00:00:00|1036.23
00:00:01|1036.23
00:00:02|1036.23
00:00:04|1036.23
00:00:05|1036.23
00:00:06|1036.23
00:00:06|1036.23
00:00:08|1036.23
00:00:09|1036.23
00:00:09|1036.23
00:00:12|1036.23
00:00:13|1036.23
00:00:14|1036.78
00:00:15|1036.16
00:00:16|1036.16
00:00:17|1036.16
00:00:18|1036.16
00:00:19|1036.16
00:00:20|1036.16
00:00:21|1036.16
00:00:22|1036.16
00:00:23|1036.16
00:00:24|1036.16
00:00:25|1035.31
00:00:26|1035.
00:00:27|1034.43
00:00:28|1035.3
00:00:29|1035.29
00:00:30|1035.29
00:00:31|1035.29
00:00:32|1035.29
00:00:33|1035.29
00:00:34|1035.29
00:00:35|1034.48
00:00:36|1034.22
00:00:38|1034.17
00:00:38|1034.17
00:00:40|1034.17
00:00:40|1034.1
00:00:42|1034.1
00:00:42|1034.1
00:00:43|1034.1
00:00:45|1034.02
00:00:46|1034.02
00:00:47|1033.82
00:00:48|1033.82
00:00:49|1033.82
00:00:50|1033.82
00:00:51|1033.5
00:00:52|1033.6
00:00:53|1033.6
00:00:54|1033.6
00:00:55|1033.6
00:00:56|1033.6
00:00:57|1033.48
00:00:59|1033.48
00:00:59|1033.48
00:01:01|1033.48
00:01:02|1033.85
00:01:03|1034.05
00:01:04|1034.12
00:01:05|1033.72
00:01:06|1033.72
00:01:07|1033.72
00:01:08|1033.72
00:01:09|1033.72
00:01:10|1033.72
00:01:11|1033.46
00:01:12|1033.46
00:01:13|1033.46
00:01:14|1033.46
00:01:15|1033.46
00:01:16|1033.46
00:01:17|1033.46
00:01:18|1033.29
00:01:19|1033.06
00:01:20|1033.06
00:01:21|1032.74
00:01:23|1032.58
00:01:24|1032.58
00:01:24|1032.58
00:01:25|1032.58
00:01:27|1032.58
00:01:27|1032.58
00:01:28|1032.58
00:01:30|1032.6
00:01:31|1032.8
00:01:31|1032.8
00:01:33|1032.76
00:01:34|1032.76
00:01:35|1032.94
00:01:35|1033.6
00:01:37|1033.83
00:01:38|1033.83
00:01:39|1034.61
00:01:40|1034.61
00:01:41|1034.61
00:01:41|1035.01
00:01:43|1035.01
00:01:44|1035.55
00:01:45|1035.55
00:01:46|1035.55
00:01:47|1036.01
00:01:48|1035.93
00:01:50|1035.93
00:01:51|1035.93
00:01:52|1035.7
00:01:53|1035.7
00:01:54|1035.7
00:01:55|1034.88
00:01:56|1034.88
00:01:58|1034.88
00:01:59|1033.82
00:02:00|1033.82
00:02:01|1034.12
00:02:02|1033.48
00:02:03|1033.48
00:02:05|1033.48
00:02:05|1033.48
00:02:06|1032.9
00:02:08|1032.9
00:02:09|1032.9
00:02:10|1032.9
00:02:11|1032.9
00:02:12|1032.9
00:02:13|1032.9
00:02:14|1032.9
00:02:15|1032.9
00:02:16|1033.49
00:02:17|1033.49
00:02:18|1033.39
00:02:19|1033.39
00:02:20|1033.39
00:02:20|1033.44
00:02:22|1033.44
00:02:23|1033.44
00:02:24|1033.44
00:02:25|1033.44
00:02:26|1033.44
00:02:27|1033.44
00:02:28|1033.44
00:02:29|1033.44
00:02:31|1033.44
00:02:31|1033.5
00:02:32|1034.33
00:02:34|1034.33
00:02:34|1034.33
00:02:35|1034.33
00:02:36|1034.58
00:02:37|1034.58
00:02:39|1034.58
00:02:40|1034.58
00:02:41|1034.58
00:02:43|1034.58
00:02:44|1034.58
00:02:45|1035.42
00:02:46|1035.42
00:02:47|1035.96
00:02:48|1035.96
00:02:50|1036.11
00:02:51|1036.05
00:02:53|1036.05
00:02:54|1036.05
00:02:54|1036.05
00:02:55|1036.05
00:02:56|1036.05
00:02:58|1036.05
00:02:59|1036.05
00:03:00|1036.05
00:03:00|1036.05
00:03:01|1036.05
00:03:03|1036.05
00:03:04|1036.05
00:03:05|1036.05
00:03:06|1036.05
00:03:07|1036.05
00:03:09|1036.5
00:03:09|1036.5
00:03:10|1036.5
00:03:11|1036.5
00:03:12|1036.28
00:03:13|1036.28
00:03:14|1036.6
00:03:16|1036.6
00:03:17|1036.6
00:03:17|1036.6
00:03:19|1036.6
00:03:20|1036.6
00:03:20|1036.6
00:03:22|1036.99
00:03:23|1036.64
00:03:23|1036.64
00:03:24|1035.94
00:03:25|1035.94
00:03:26|1035.94
00:03:28|1035.94
00:03:29|1035.94
00:03:30|1035.94
00:03:31|1035.94
00:03:32|1035.94
00:03:34|1035.94
00:03:34|1035.94
00:03:35|1035.94
00:03:36|1035.94
00:03:37|1035.94
00:03:38|1035.94
00:03:40|1035.94
00:03:41|1035.94
00:03:41|1035.94
00:03:43|1035.94
00:03:44|1035.94
00:03:45|1035.94
00:03:46|1035.94
00:03:47|1036.13
00:03:48|1036.18
00:03:49|1036.18
00:03:50|1036.18
00:03:51|1036.2
00:03:52|1036.2
00:03:53|1036.2
00:03:54|1036.2
00:03:55|1036.17
00:03:56|1036.17
00:03:57|1036.17
00:03:58|1036.17
00:04:00|1036.17
00:04:00|1036.17
00:04:01|1036.17
00:04:03|1035.86
00:04:03|1035.86
00:04:04|1035.86
00:04:05|1035.86
00:04:07|1035.86
00:04:08|1035.86
00:04:09|1035.86
00:04:09|1035.86
00:04:10|1035.86
00:04:11|1035.86
00:04:13|1035.86
00:04:14|1035.86
00:04:14|1035.86
00:04:15|1035.86
00:04:16|1036.31
00:04:17|1036.31
00:04:18|1036.31
00:04:20|1036.31
00:04:20|1036.31
00:04:21|1036.31
00:04:23|1036.31
00:04:24|1036.31
00:04:25|1036.31
00:04:26|1036.31
00:04:27|1036.98
00:04:28|1036.98
00:04:29|1036.98
00:04:30|1037.1
00:04:31|1037.1
00:04:32|1036.75
00:04:33|1036.49
00:04:34|1036.49
00:04:35|1036.5
00:04:36|1036.5
00:04:37|1037.05
00:04:38|1037.05
00:04:39|1037.05
00:04:40|1037.05
00:04:41|1037.11
00:04:42|1037.11
00:04:43|1037.11
00:04:45|1037.11
00:04:45|1037.11
00:04:46|1037.11
00:04:47|1037.13
00:04:48|1037.13
00:04:50|1036.99
00:04:51|1036.99
00:04:52|1036.99
00:04:53|1036.99
00:04:54|1036.99
00:04:55|1036.99
00:04:56|1037.79
00:04:57|1037.79
00:04:59|1037.79
00:04:59|1037.79
00:05:01|1037.79
00:05:01|1037.79
00:05:03|1037.79
00:05:04|1037.79
00:05:05|1037.79
00:05:06|1037.79
00:05:07|1037.79
00:05:08|1037.79
00:05:09|1037.79
00:05:11|1037.79
00:05:11|1037.79
00:05:12|1037.79
00:05:13|1037.79
00:05:14|1038.33
00:05:15|1038.33
00:05:16|1038.37
00:05:17|1038.33
00:05:18|1038.33
00:05:19|1038.33
00:05:20|1038.33
00:05:21|1038.37
00:05:22|1038.37
00:05:23|1038.37
00:05:24|1038.37
00:05:25|1038.37
00:05:26|1038.37
00:05:27|1038.37
00:05:28|1038.23
00:05:29|1038.23
00:05:30|1037.51
00:05:31|1037.27
00:05:32|1037.27
00:05:33|1037.27
00:05:34|1037.09
00:05:35|1037.09
00:05:36|1037.13
00:05:37|1037.13
00:05:38|1037.13
00:05:39|1037.13
00:05:40|1037.13
00:05:41|1037.13
00:05:42|1037.13
00:05:44|1037.13
00:05:44|1037.38
00:05:45|1037.38
00:05:46|1037.38
00:05:47|1037.38
00:05:48|1037.38
00:05:49|1037.38
00:05:50|1037.38
00:05:52|1037.38
00:05:52|1037.38
00:05:53|1037.38
00:05:54|1037.38
00:05:56|1037.38
00:05:57|1037.38
00:05:58|1037.38
00:05:59|1037.38
00:06:00|1037.38
00:06:01|1037.38
00:06:02|1037.38
00:06:03|1037.38
00:06:05|1037.38
00:06:05|1037.38
00:06:06|1037.38
00:06:07|1037.6
00:06:08|1037.6
00:06:09|1037.6
00:06:10|1037.6
00:06:11|1037.6
00:06:12|1037.31
00:06:13|1037.31
00:06:14|1037.31
00:06:15|1037.31
00:06:16|1037.31
00:06:17|1037.31
00:06:18|1037.31
00:06:19|1037.31
00:06:20|1037.31
00:06:21|1037.15
00:06:22|1037.16
00:06:23|1037.16
00:06:24|1037.16
00:06:25|1037.16
00:06:26|1037.16
00:06:27|1037.16
00:06:28|1037.16
00:06:29|1037.16
00:06:30|1037.16
00:06:31|1037.16
00:06:32|1037.16
00:06:33|1037.16
00:06:34|1037.16
00:06:35|1037.16
00:06:36|1037.16
00:06:37|1037.16
00:06:38|1037.16
00:06:39|1037.16
00:06:40|1037.16
00:06:41|1037.16
00:06:42|1037.16
00:06:43|1037.16
00:06:45|1037.16
00:06:46|1037.16
00:06:47|1037.16
00:06:48|1037.16
00:06:49|1037.16
00:06:50|1037.16
00:06:51|1037.16
00:06:53|1037.16
00:06:53|1037.16
00:06:54|1037.16
00:06:55|1037.16
00:06:56|1037.16
00:06:57|1037.16
00:06:59|1037.16
00:07:00|1037.16
00:07:01|1037.16
00:07:02|1037.16
00:07:03|1037.16
00:07:04|1037.16
00:07:05|1037.16
00:07:06|1037.16
00:07:07|1037.16
00:07:08|1037.16
00:07:09|1037.16
00:07:11|1037.16
00:07:11|1036.59
00:07:12|1036.59
00:07:13|1036.59
00:07:15|1036.59
00:07:15|1036.59
00:07:16|1035.27
00:07:17|1035.27
00:07:18|1035.27
00:07:19|1035.27
00:07:21|1035.27
00:07:22|1035.27
00:07:22|1035.27
00:07:23|1035.27
00:07:24|1035.27
00:07:25|1035.27
00:07:26|1035.27
00:07:27|1035.27
00:07:29|1035.4
00:07:29|1035.43
00:07:31|1035.43
00:07:32|1035.43
00:07:33|1035.43
00:07:34|1035.43
00:07:36|1035.43
00:07:36|1035.43
00:07:37|1035.43
00:07:38|1035.43
00:07:39|1035.43
00:07:40|1035.43
00:07:41|1035.43
00:07:42|1035.43
00:07:43|1034.8
00:07:44|1034.8
00:07:45|1034.8
00:07:47|1035.2
00:07:47|1035.36
00:07:48|1035.36
00:07:49|1035.36
00:07:50|1035.78
00:07:52|1035.97
00:07:53|1035.93
00:07:54|1035.67
00:07:55|1035.67
00:07:56|1035.67
00:07:57|1035.67
00:07:58|1035.67
00:07:59|1035.67
00:08:00|1035.67
00:08:01|1035.67
00:08:02|1035.67
00:08:03|1035.67
00:08:05|1035.06
00:08:06|1035.06
00:08:07|1035.06
00:08:08|1035.16
00:08:09|1035.16
00:08:10|1035.16
00:08:11|1035.16
00:08:12|1035.83
00:08:13|1035.83
00:08:14|1035.83
00:08:15|1035.83
00:08:16|1035.83
00:08:18|1035.93
00:08:18|1035.66
00:08:19|1035.66
00:08:20|1035.66
00:08:21|1035.66
00:08:22|1035.66
00:08:23|1035.66
00:08:24|1035.66
00:08:25|1035.66
00:08:26|1036.03
00:08:27|1036.03
00:08:28|1036.03
00:08:29|1036.03
00:08:30|1036.03
00:08:31|1036.03
00:08:32|1036.03
00:08:33|1036.03
00:08:34|1036.03
00:08:35|1036.03
00:08:36|1036.03
00:08:37|1036.03
00:08:38|1036.03
00:08:39|1037.13
00:08:40|1037.13
00:08:41|1037.13
00:08:42|1037.13
00:08:43|1037.13
00:08:45|1037.13
00:08:46|1037.13
00:08:47|1037.13
00:08:48|1037.29
00:08:49|1037.16
00:08:51|1037.16
00:08:52|1037.16
00:08:52|1037.16
00:08:54|1037.16
00:08:55|1037.16
00:08:56|1037.16
00:08:56|1037.16
00:08:58|1037.16
00:08:58|1036.94
00:09:00|1036.94
00:09:00|1036.94
00:09:01|1036.94
00:09:03|1036.94
00:09:04|1036.94
00:09:06|1036.94
00:09:06|1036.94
00:09:07|1036.94
00:09:08|1036.94
00:09:09|1036.94
00:09:10|1036.94
00:09:11|1036.94
00:09:12|1036.94
00:09:13|1036.94
00:09:15|1036.94
00:09:16|1037.98
00:09:16|1037.98
00:09:18|1037.98
00:09:19|1037.98
00:09:20|1037.98
00:09:21|1037.98
00:09:22|1037.98
00:09:23|1037.98
00:09:24|1037.98
00:09:26|1037.89
00:09:26|1037.89
00:09:27|1037.89
00:09:28|1037.89
00:09:30|1037.89
00:09:30|1037.89
00:09:31|1037.89
00:09:33|1037.88
00:09:33|1037.88
00:09:34|1037.88
00:09:36|1037.88
00:09:36|1037.88
00:09:37|1037.88
00:09:39|1037.88
00:09:39|1037.88
00:09:40|1037.88
00:09:41|1037.88
00:09:43|1037.83
00:09:43|1037.52
00:09:44|1037.33
00:09:46|1037.33
00:09:47|1037.33
00:09:48|1037.33
00:09:49|1037.9
00:09:50|1038.17
00:09:51|1038.17
00:09:52|1037.99
00:09:53|1037.92
00:09:54|1037.92
00:09:55|1037.92
00:09:56|1037.92
00:09:58|1038.38
00:09:58|1038.62
00:10:00|1038.67
00:10:00|1038.37
00:10:02|1038.42
00:10:02|1038.42
00:10:03|1038.9
00:10:04|1038.9
00:10:06|1039.18
00:10:07|1039.19
00:10:08|1039.19
00:10:09|1039.19
00:10:10|1039.19
00:10:11|1039.19
00:10:12|1039.33
00:10:13|1039.34
00:10:14|1039.34
00:10:15|1039.34
00:10:16|1039.34
00:10:17|1039.34
00:10:18|1039.34
00:10:19|1039.34
00:10:20|1039.34
00:10:21|1039.45
00:10:22|1039.45
00:10:23|1039.45
00:10:24|1039.18
00:10:26|1039.18
00:10:26|1039.18
00:10:27|1039.18
00:10:28|1039.18
00:10:29|1039.18
00:10:30|1039.65
00:10:31|1039.65
00:10:32|1039.77
00:10:33|1039.27
00:10:34|1039.21
00:10:35|1039.21
00:10:36|1039.21
00:10:37|1039.21
00:10:38|1039.21
00:10:39|1039.21
00:10:40|1039.21
00:10:41|1039.21
00:10:42|1039.21
00:10:43|1039.57
00:10:44|1039.57
00:10:45|1039.57
00:10:47|1040.48
00:10:47|1040.82
00:10:49|1041.
00:10:50|1040.91
00:10:51|1040.91
00:10:52|1040.91
00:10:53|1040.91
00:10:54|1040.91
00:10:55|1040.91
00:10:56|1040.91
00:10:57|1041.2
00:10:58|1041.06
00:10:59|1041.06
00:11:00|1041.81
00:11:01|1041.69
00:11:02|1041.05
00:11:03|1040.65
00:11:04|1040.51
00:11:05|1040.51
00:11:06|1040.57
00:11:07|1040.57
00:11:09|1040.59
00:11:10|1040.59
00:11:11|1040.59
00:11:12|1040.59
00:11:13|1040.59
00:11:15|1040.68
00:11:16|1040.87
00:11:17|1041.26
00:11:17|1041.
00:11:18|1041.
00:11:20|1041.
00:11:21|1041.
00:11:22|1041.
00:11:23|1041.
00:11:24|1041.
00:11:25|1041.
00:11:26|1041.
00:11:26|1041.
00:11:28|1041.
00:11:29|1041.
00:11:30|1041.
00:11:31|1041.
00:11:32|1041.
00:11:33|1041.
00:11:35|1041.
00:11:35|1041.
00:11:37|1040.95
00:11:37|1040.95
00:11:38|1041.03
00:11:40|1041.03
00:11:40|1041.03
00:11:41|1041.03
00:11:43|1041.03
00:11:43|1041.03
00:11:45|1041.03
00:11:45|1041.03
00:11:46|1041.03
00:11:47|1041.03
00:11:48|1041.03
00:11:50|1041.03
00:11:51|1041.03
00:11:52|1041.03
00:11:53|1041.03
00:11:54|1041.03
00:11:55|1041.03
00:11:57|1041.03
00:11:58|1041.03
00:11:59|1041.03
00:11:59|1041.03
00:12:01|1041.03
00:12:01|1041.03
00:12:02|1041.03
00:12:03|1041.03
00:12:04|1041.03
00:12:05|1041.17
00:12:06|1041.17
00:12:08|1041.17
00:12:09|1041.58
00:12:10|1041.58
00:12:11|1041.58
00:12:12|1041.58
00:12:13|1041.8
00:12:14|1042.23
00:12:15|1042.23
00:12:17|1042.32
00:12:17|1042.32
00:12:18|1042.32
00:12:20|1041.95
00:12:21|1041.95
00:12:22|1041.95
00:12:23|1041.95
00:12:24|1041.95
00:12:25|1042.31
00:12:26|1042.39
00:12:27|1042.39
00:12:28|1042.39
00:12:28|1042.39
00:12:30|1043.06
00:12:31|1043.06
00:12:32|1043.18
00:12:33|1043.18
00:12:34|1043.3
00:12:35|1043.46
00:12:36|1044.31
00:12:37|1044.31
00:12:38|1045.01
00:12:38|1044.58
00:12:40|1044.36
00:12:41|1044.32
00:12:41|1044.32
00:12:42|1044.24
00:12:44|1044.24
00:12:44|1044.24
00:12:46|1043.75
00:12:47|1043.73
00:12:48|1043.55
00:12:49|1043.55
00:12:50|1043.55
00:12:51|1043.49
00:12:52|1043.49
00:12:53|1043.49
00:12:54|1043.62
00:12:54|1044.24
00:12:56|1044.24
00:12:57|1044.24
00:12:58|1044.24
00:12:58|1044.24
00:13:00|1044.24
00:13:01|1044.24
00:13:02|1044.24
00:13:03|1044.24
00:13:04|1044.53
00:13:05|1043.97
00:13:06|1043.97
00:13:07|1043.97
00:13:08|1044.22
00:13:09|1044.22
00:13:10|1044.22
00:13:11|1044.48
00:13:12|1044.48
00:13:13|1044.05
00:13:14|1044.05
00:13:15|1044.05
00:13:16|1044.05
00:13:17|1044.05
00:13:18|1044.05
00:13:19|1044.05
00:13:20|1044.05
00:13:22|1044.05
00:13:22|1044.05
00:13:23|1044.05
00:13:24|1044.05
00:13:25|1044.05
00:13:26|1044.05
00:13:27|1044.05
00:13:28|1044.05
00:13:29|1044.05
00:13:31|1044.54
00:13:32|1044.54
00:13:33|1044.54
00:13:34|1044.54
00:13:35|1044.54
00:13:36|1044.54
00:13:37|1044.54
00:13:38|1043.49
00:13:39|1043.49
00:13:40|1043.49
00:13:41|1043.49
00:13:42|1043.49
00:13:43|1043.49
00:13:44|1043.49
00:13:45|1043.49
00:13:46|1043.49
00:13:47|1043.49
00:13:48|1043.49
00:13:50|1043.59
00:13:51|1043.59
00:13:51|1043.59
00:13:52|1043.59
00:13:53|1043.59
00:13:54|1043.59
00:13:56|1043.59
00:13:57|1043.44
00:13:57|1043.59
00:13:58|1043.59
00:13:59|1043.59
00:14:01|1043.77
00:14:02|1043.77
00:14:03|1043.77
00:14:04|1043.77
00:14:05|1043.77
00:14:06|1043.77
00:14:07|1043.77
00:14:08|1043.77
00:14:09|1043.77
00:14:10|1043.77
00:14:11|1043.77
00:14:13|1043.77
00:14:13|1043.77
00:14:14|1044.18
00:14:15|1044.18
00:14:16|1044.18
00:14:17|1044.3
00:14:19|1044.3
00:14:19|1044.48
00:14:20|1044.68
00:14:21|1044.36
00:14:22|1044.36
00:14:23|1044.36
00:14:25|1044.36
00:14:25|1044.36
00:14:26|1043.89
00:14:28|1043.89
00:14:29|1043.89
00:14:29|1043.59
00:14:30|1043.31
00:14:31|1043.31
00:14:33|1043.31
00:14:33|1043.31
00:14:34|1043.31
00:14:36|1042.82
00:14:37|1042.94
00:14:37|1042.94
00:14:38|1042.94
00:14:39|1042.94
00:14:41|1042.94
00:14:42|1043.1
00:14:42|1043.1
00:14:44|1042.94
00:14:44|1042.94
00:14:45|1042.99
00:14:47|1042.99
00:14:48|1042.99
00:14:49|1042.99
00:14:50|1042.99
00:14:52|1042.99
00:14:52|1042.99
00:14:53|1042.99
00:14:55|1042.99
00:14:55|1042.99
00:14:56|1042.99
00:14:58|1042.99
00:14:59|1042.99
00:15:00|1042.99
00:15:01|1042.99
00:15:02|1042.99
00:15:03|1042.99
00:15:04|1042.99
00:15:05|1042.99
00:15:06|1042.99
00:15:07|1042.99
00:15:08|1042.99
00:15:09|1042.99
00:15:10|1042.99
00:15:11|1042.99
00:15:12|1042.99
00:15:12|1042.99
00:15:13|1042.99
00:15:15|1042.99
00:15:17|1042.99
00:15:17|1044.33
00:15:18|1044.33
00:15:19|1044.62
00:15:20|1044.62
00:15:21|1044.62
00:15:22|1044.62
00:15:23|1044.68
00:15:24|1044.63
00:15:25|1044.63
00:15:26|1044.63
00:15:27|1044.63
00:15:28|1044.63
00:15:29|1044.63
00:15:30|1044.63
00:15:31|1044.63
00:15:32|1044.5
00:15:33|1044.5
00:15:34|1044.5
00:15:35|1043.75
00:15:36|1043.75
00:15:37|1043.75
00:15:38|1043.76
00:15:40|1043.76
00:15:41|1043.76
00:15:42|1043.76
00:15:42|1043.76
00:15:44|1043.76
00:15:45|1043.76
00:15:46|1043.2
00:15:47|1043.2
00:15:48|1043.2
00:15:49|1043.2
00:15:50|1043.2
00:15:51|1043.2
00:15:52|1043.2
00:15:53|1043.19
00:15:54|1042.44
00:15:55|1042.44
00:15:56|1042.44
00:15:57|1042.5
00:15:58|1042.5
00:16:00|1042.5
00:16:01|1041.87
00:16:01|1041.87
00:16:02|1041.87
00:16:04|1041.87
00:16:05|1041.87
00:16:06|1041.87
00:16:07|1041.87
00:16:08|1041.87
00:16:09|1041.87
00:16:10|1041.87
00:16:11|1040.94
00:16:12|1040.94
00:16:13|1040.94
00:16:14|1040.62
00:16:15|1040.62
00:16:16|1040.62
00:16:17|1039.74
00:16:19|1039.74
00:16:19|1039.74
00:16:20|1039.74
00:16:22|1039.74
00:16:23|1040.11
00:16:23|1040.46
00:16:24|1040.46
00:16:25|1040.46
00:16:26|1040.46
00:16:27|1039.71
00:16:29|1039.71
00:16:29|1039.71
00:16:30|1039.71
00:16:32|1039.71
00:16:32|1039.71
00:16:34|1039.71
00:16:35|1039.71
00:16:35|1039.63
00:16:36|1039.63
00:16:37|1039.63
00:16:38|1039.63
00:16:39|1039.63
00:16:41|1039.63
00:16:41|1039.63
00:16:42|1039.63
00:16:43|1039.63
00:16:44|1039.63
00:16:45|1039.63
00:16:46|1039.63
00:16:47|1039.63
00:16:48|1040.26
00:16:49|1040.26
00:16:51|1040.39
00:16:51|1040.39
00:16:53|1040.39
00:16:53|1040.39
00:16:54|1040.39
00:16:56|1040.39
00:16:57|1040.39
00:16:58|1040.39
00:16:59|1040.44
00:17:00|1040.44
00:17:01|1040.58
00:17:02|1040.58
00:17:03|1040.58
00:17:04|1040.58
00:17:05|1040.58
00:17:06|1041.02
00:17:08|1041.32
00:17:08|1041.94
00:17:10|1041.94
00:17:11|1042.41
00:17:12|1042.41
00:17:13|1042.22
00:17:15|1041.97
00:17:16|1041.97
00:17:17|1041.77
00:17:17|1041.77
00:17:18|1041.77
00:17:19|1041.77
00:17:20|1041.77
00:17:21|1041.77
00:17:23|1041.77
00:17:24|1041.77
00:17:25|1041.77
00:17:25|1041.77
00:17:27|1042.53
00:17:27|1042.05
00:17:29|1041.69
00:17:30|1041.69
00:17:31|1041.69
00:17:32|1041.69
00:17:32|1041.69
00:17:33|1041.69
00:17:35|1041.69
00:17:36|1041.69
00:17:37|1041.69
00:17:38|1042.29
00:17:38|1042.29
00:17:40|1042.29
00:17:41|1042.29
00:17:42|1042.29
00:17:43|1042.29
00:17:44|1042.29
00:17:45|1042.29
00:17:45|1042.29
00:17:46|1042.68
00:17:48|1042.68
00:17:49|1042.68
00:17:50|1042.68
00:17:51|1042.71
00:17:51|1042.71
00:17:53|1042.71
00:17:54|1042.71
00:17:55|1042.39
00:17:56|1042.39
00:17:57|1042.39
00:17:58|1042.39
00:18:00|1042.39
00:18:00|1042.39
00:18:01|1042.39
00:18:02|1042.39
00:18:03|1042.39
00:18:04|1042.39
00:18:05|1042.7
00:18:07|1042.7
00:18:07|1042.7
00:18:08|1042.7
00:18:09|1042.7
00:18:11|1042.7
00:18:11|1042.7
00:18:12|1042.7
00:18:13|1042.7
00:18:14|1042.7
00:18:16|1042.7
00:18:16|1042.93
00:18:17|1043.
00:18:19|1043.
00:18:19|1042.74
00:18:21|1042.74
00:18:21|1042.74
00:18:22|1042.77
00:18:23|1042.77
00:18:24|1042.77
00:18:25|1042.77
00:18:26|1042.77
00:18:28|1042.77
00:18:29|1042.77
00:18:30|1042.77
00:18:31|1042.77
00:18:32|1043.01
00:18:33|1043.01
00:18:35|1043.01
00:18:36|1043.01
00:18:37|1042.57
00:18:37|1042.57
00:18:38|1042.57
00:18:40|1042.57
00:18:40|1042.57
00:18:41|1042.57
00:18:42|1042.57
00:18:43|1042.57
00:18:44|1042.57
00:18:45|1043.29
00:18:46|1043.29
00:18:47|1043.29
00:18:49|1043.29
00:18:50|1043.04
00:18:51|1043.
00:18:52|1043.
00:18:52|1043.
00:18:53|1043.
00:18:55|1043.
00:18:55|1043.
00:18:57|1043.
00:18:57|1043.
00:18:59|1043.
00:19:00|1043.
00:19:01|1043.
00:19:02|1043.
00:19:03|1043.
00:19:04|1043.6
00:19:05|1043.6
00:19:06|1043.6
00:19:07|1043.6
00:19:09|1043.6
00:19:09|1043.6
00:19:10|1044.47
00:19:11|1044.47
00:19:12|1045.02
00:19:13|1045.02
00:19:14|1044.94
00:19:15|1044.94
00:19:17|1044.94
00:19:18|1044.94
00:19:19|1044.94
00:19:19|1044.61
00:19:20|1044.46
00:19:21|1044.46
00:19:22|1044.46
00:19:23|1044.46
00:19:24|1044.39
00:19:26|1044.39
00:19:26|1044.39
00:19:27|1044.35
00:19:29|1044.35
00:19:29|1044.35
00:19:31|1044.56
00:19:31|1044.56
00:19:32|1044.56
00:19:33|1044.56
00:19:35|1044.56
00:19:35|1044.56
00:19:37|1045.1
00:19:38|1044.73
00:19:39|1044.73
00:19:39|1044.73
00:19:41|1044.73
00:19:42|1044.73
00:19:42|1044.73
00:19:44|1044.37
00:19:45|1044.28
00:19:46|1044.28
00:19:47|1043.91
00:19:48|1043.91
00:19:49|1044.04
00:19:50|1044.04
00:19:50|1044.04
00:19:51|1044.04
00:19:53|1044.04
00:19:54|1044.54
00:19:55|1044.54
00:19:56|1044.54
00:19:57|1044.54
00:19:59|1044.54
00:19:59|1044.54
00:20:01|1044.54
00:20:02|1044.54
00:20:03|1044.54
00:20:04|1044.54
00:20:05|1044.54
00:20:07|1044.54
00:20:07|1044.54
00:20:08|1043.96
00:20:09|1043.77
00:20:11|1043.78
00:20:12|1043.78
00:20:12|1044.29
00:20:13|1044.29
00:20:14|1044.66
00:20:16|1044.66
00:20:16|1044.66
00:20:17|1043.64
00:20:18|1043.64
00:20:19|1043.27
00:20:21|1043.27
00:20:22|1043.27
00:20:22|1043.95
00:20:23|1043.95
00:20:24|1043.95
00:20:25|1043.95
00:20:27|1043.95
00:20:28|1043.95
00:20:29|1043.95
00:20:30|1043.95
00:20:30|1043.95
00:20:31|1043.95
00:20:32|1043.81
00:20:33|1043.81
00:20:35|1043.99
00:20:36|1043.99
00:20:37|1043.99
00:20:38|1044.36
00:20:39|1044.36
00:20:40|1044.06
00:20:41|1044.05
00:20:42|1044.36
00:20:43|1044.36
00:20:44|1044.36
00:20:45|1044.18
00:20:46|1044.18
00:20:47|1044.18
00:20:48|1044.29
00:20:49|1044.29
00:20:50|1044.29
00:20:51|1044.38
00:20:52|1044.38
00:20:53|1044.38
00:20:54|1043.79
00:20:55|1043.79
00:20:56|1043.79
00:20:57|1043.79
00:20:59|1043.79
00:20:59|1043.79
00:21:00|1043.79
00:21:02|1043.79
00:21:03|1043.79
00:21:04|1043.79
00:21:05|1043.79
00:21:06|1043.79
00:21:07|1043.79
00:21:08|1043.79
00:21:10|1043.79
00:21:10|1043.79
00:21:11|1043.79
00:21:12|1043.79
00:21:13|1043.79
00:21:14|1043.6
00:21:15|1043.41
00:21:16|1043.41
00:21:18|1043.41
00:21:19|1043.41
00:21:20|1043.36
00:21:21|1043.36
00:21:22|1043.36
00:21:23|1042.99
00:21:24|1042.99
00:21:25|1042.99
00:21:26|1042.99
00:21:27|1042.99
00:21:28|1042.99
00:21:29|1042.99
00:21:29|1043.1
00:21:30|1043.24
00:21:31|1043.24
00:21:33|1043.24
00:21:34|1043.24
00:21:35|1043.24
00:21:36|1043.24
00:21:37|1043.24
00:21:38|1043.24
00:21:39|1043.24
00:21:40|1043.24
00:21:41|1043.24
00:21:42|1043.24
00:21:43|1043.24
00:21:44|1043.24
00:21:45|1043.24
00:21:46|1043.24
00:21:47|1043.24
00:21:48|1044.18
00:21:49|1044.11
00:21:50|1044.11
00:21:51|1044.11
00:21:52|1044.11
00:21:53|1044.11
00:21:54|1044.11
00:21:55|1044.11
00:21:56|1044.11
00:21:57|1044.11
00:21:59|1045.21
00:22:00|1045.08
00:22:01|1045.08
00:22:02|1044.89
00:22:03|1044.89
00:22:04|1044.89
00:22:05|1044.89
00:22:07|1044.89
00:22:07|1044.89
00:22:09|1044.3
00:22:09|1044.3
00:22:11|1043.8
00:22:12|1043.8
00:22:13|1043.8
00:22:14|1043.8
00:22:15|1043.8
00:22:16|1043.8
00:22:17|1044.57
00:22:19|1044.57
00:22:20|1044.11
00:22:20|1044.11
00:22:22|1044.55
00:22:23|1044.55
00:22:24|1044.11
00:22:25|1044.11
00:22:26|1044.11
00:22:27|1044.11
00:22:28|1044.11
00:22:29|1044.11
00:22:30|1044.11
00:22:31|1044.11
00:22:32|1044.11
00:22:34|1044.11
00:22:34|1044.11
00:22:35|1044.11
00:22:36|1044.11
00:22:37|1043.94
00:22:39|1043.94
00:22:40|1043.94
00:22:41|1043.94
00:22:42|1043.94
00:22:43|1043.94
00:22:44|1043.94
00:22:45|1043.94
00:22:46|1043.56
00:22:47|1043.56
00:22:48|1043.56
00:22:49|1043.56
00:22:49|1043.56
00:22:51|1043.56
00:22:52|1043.56
00:22:53|1043.56
00:22:54|1043.56
00:22:55|1043.56
00:22:56|1043.56
00:22:56|1043.56
00:22:58|1043.56
00:22:59|1043.56
00:23:01|1043.56
00:23:02|1043.56
00:23:02|1043.56
00:23:03|1043.87
00:23:05|1043.87
00:23:06|1044.45
00:23:07|1044.45
00:23:08|1044.45
00:23:09|1044.45
00:23:10|1044.45
00:23:12|1044.45
00:23:12|1044.45
00:23:13|1043.62
00:23:15|1043.91
00:23:15|1043.91
00:23:17|1043.91
00:23:18|1043.91
00:23:19|1043.94
00:23:20|1043.94
00:23:22|1043.94
00:23:22|1043.94
00:23:23|1043.94
00:23:24|1043.94
00:23:25|1043.94
00:23:26|1043.94
00:23:28|1043.94
00:23:29|1043.94
00:23:30|1043.94
00:23:31|1043.94
00:23:32|1043.94
00:23:32|1043.97
00:23:34|1043.97
00:23:35|1043.97
00:23:36|1043.92
00:23:37|1043.92
00:23:38|1043.92
00:23:39|1043.92
00:23:40|1043.92
00:23:40|1043.92
00:23:42|1043.92
00:23:43|1043.92
00:23:44|1043.92
00:23:45|1043.92
00:23:46|1043.92
00:23:47|1043.92
00:23:49|1043.92
00:23:49|1043.92
00:23:50|1043.92
00:23:52|1043.92
00:23:53|1043.92
00:23:54|1043.92
00:23:55|1043.92
00:23:56|1043.92
00:23:57|1043.92
00:23:58|1043.92
00:23:59|1043.41
00:24:00|1043.41
00:24:01|1043.41
00:24:02|1043.41
00:24:04|1043.41
00:24:05|1043.46
00:24:06|1043.46
00:24:07|1043.46
00:24:09|1043.74
00:24:09|1043.59
00:24:10|1043.44
00:24:11|1043.44
00:24:13|1043.44
00:24:13|1043.54
00:24:14|1043.83
00:24:16|1043.64
00:24:17|1043.74
00:24:17|1043.74
00:24:18|1043.74
00:24:19|1043.74
00:24:20|1043.74
00:24:22|1044.03
00:24:23|1044.03
00:24:24|1044.03
00:24:25|1044.03
00:24:26|1044.03
00:24:28|1044.03
00:24:28|1044.03
00:24:29|1044.03
00:24:30|1044.03
00:24:32|1044.03
00:24:33|1044.03
00:24:33|1044.03
00:24:34|1044.03
00:24:35|1044.03
00:24:36|1044.03
00:24:37|1044.03
00:24:38|1044.03
00:24:39|1043.92
00:24:40|1043.92
00:24:41|1043.92
00:24:43|1043.92
00:24:44|1043.92
00:24:45|1043.92
00:24:45|1043.92
00:24:46|1043.92
00:24:48|1043.92
00:24:49|1043.92
00:24:50|1043.92
00:24:51|1043.92
00:24:51|1043.92
00:24:53|1043.92
00:24:54|1043.92
00:24:54|1043.55
00:24:56|1043.55
00:24:57|1043.55
00:24:58|1043.28
00:24:59|1043.28
00:25:01|1043.28
00:25:02|1043.28
00:25:03|1043.28
00:25:05|1043.28
00:25:06|1043.04
00:25:06|1043.04
00:25:08|1043.
00:25:10|1043.
00:25:11|1043.
00:25:12|1043.
00:25:12|1043.
00:25:13|1043.
00:25:15|1043.
00:25:15|1043.
00:25:17|1043.
00:25:18|1043.
00:25:19|1043.55
00:25:20|1043.55
00:25:21|1043.55
00:25:22|1043.55
00:25:23|1043.55
00:25:24|1043.55
00:25:25|1043.55
00:25:26|1043.55
00:25:27|1043.55
00:25:28|1043.55
00:25:29|1043.55
00:25:30|1043.55
00:25:31|1043.55
00:25:32|1043.02
00:25:33|1043.02
00:25:34|1043.02
00:25:35|1043.02
00:25:36|1043.02
00:25:37|1043.02
00:25:38|1043.02
00:25:38|1043.02
00:25:40|1043.23
00:25:41|1043.23
00:25:42|1043.23
00:25:43|1043.23
00:25:44|1043.23
00:25:45|1043.
00:25:46|1043.
00:25:47|1043.
00:25:48|1043.
00:25:49|1043.
00:25:50|1043.
00:25:51|1043.
00:25:52|1043.
00:25:53|1043.
00:25:54|1043.
00:25:55|1043.
00:25:56|1042.92
00:25:57|1042.92
00:25:59|1042.92
00:25:59|1042.92
00:26:01|1042.92
00:26:02|1042.92
00:26:03|1042.92
00:26:04|1042.92
00:26:05|1042.92
00:26:06|1042.92
00:26:08|1042.92
00:26:08|1042.92
00:26:09|1042.92
00:26:10|1042.88
00:26:12|1042.88
00:26:13|1042.88
00:26:14|1042.88
00:26:15|1042.88
00:26:15|1042.88
00:26:17|1042.88
00:26:18|1043.19
00:26:19|1043.19
00:26:20|1043.19
00:26:22|1043.19
00:26:22|1043.19
00:26:23|1043.19
00:26:24|1043.19
00:26:25|1043.19
00:26:26|1043.19
00:26:27|1043.19
00:26:28|1043.19
00:26:29|1043.19
00:26:31|1043.19
00:26:31|1043.19
00:26:33|1043.19
00:26:33|1043.19
00:26:34|1043.19
00:26:36|1043.19
00:26:36|1043.19
00:26:37|1043.19
00:26:38|1043.19
00:26:40|1043.19
00:26:41|1043.19
00:26:42|1043.19
00:26:43|1043.19
00:26:44|1043.19
00:26:45|1043.19
00:26:46|1043.19
00:26:47|1043.19
00:26:47|1043.19
00:26:49|1043.19
00:26:49|1043.19
00:26:51|1043.19
00:26:51|1042.65
00:26:52|1042.65
00:26:53|1042.65
00:26:55|1042.65
00:26:55|1042.31
00:26:57|1042.31
00:26:58|1042.31
00:26:59|1042.31
00:27:00|1042.31
00:27:00|1042.31
00:27:02|1042.31
00:27:03|1042.31
00:27:04|1042.31
00:27:05|1042.31
00:27:06|1042.31
00:27:07|1042.31
00:27:08|1042.31
00:27:09|1042.31
00:27:11|1042.31
00:27:11|1042.31
00:27:13|1042.31
00:27:13|1042.31
00:27:14|1042.31
00:27:15|1041.46
00:27:16|1041.46
00:27:18|1041.46
00:27:19|1041.46
00:27:20|1041.46
00:27:21|1041.46
00:27:22|1041.46
00:27:23|1041.46
00:27:24|1041.46
00:27:25|1041.46
00:27:26|1041.46
00:27:27|1041.46
00:27:28|1041.46
00:27:29|1041.46
00:27:30|1041.46
00:27:31|1041.46
00:27:32|1041.46
00:27:32|1041.46
00:27:34|1041.46
00:27:35|1041.46
00:27:37|1041.46
00:27:37|1041.46
00:27:38|1041.36
00:27:39|1041.41
00:27:40|1041.41
00:27:41|1041.41
00:27:42|1041.41
00:27:43|1041.57
00:27:44|1041.57
00:27:45|1041.36
00:27:46|1041.36
00:27:47|1041.36
00:27:48|1041.36
00:27:49|1041.36
00:27:50|1041.36
00:27:51|1041.36
00:27:52|1041.35
00:27:53|1042.08
00:27:54|1042.99
00:27:55|1042.99
00:27:56|1042.99
00:27:57|1043.54
00:27:58|1043.46
00:28:00|1043.19
00:28:01|1043.19
00:28:02|1042.99
00:28:03|1042.99
00:28:03|1043.45
00:28:04|1043.45
00:28:06|1043.56
00:28:07|1043.49
00:28:08|1043.49
00:28:09|1044.31
00:28:10|1045.15
00:28:11|1044.65
00:28:13|1043.95
00:28:14|1043.95
00:28:14|1043.95
00:28:16|1044.21
00:28:17|1044.17
00:28:18|1043.86
00:28:19|1043.37
00:28:20|1043.55
00:28:21|1043.55
00:28:22|1043.55
00:28:23|1043.55
00:28:24|1043.55
00:28:25|1043.55
00:28:27|1043.55
00:28:27|1043.55
00:28:28|1043.55
00:28:30|1043.55
00:28:30|1043.55
00:28:31|1043.55
00:28:32|1043.55
00:28:33|1043.55
00:28:34|1043.55
00:28:36|1043.55
00:28:37|1043.55
00:28:38|1043.55
00:28:39|1043.55
00:28:40|1043.55
00:28:41|1043.55
00:28:42|1043.55
00:28:43|1043.55
00:28:44|1043.55
00:28:45|1043.55
00:28:46|1043.55
00:28:47|1043.55
00:28:48|1043.19
00:28:49|1042.77
00:28:50|1042.77
00:28:51|1042.77
00:28:52|1042.77
00:28:53|1042.77
00:28:54|1042.55
00:28:55|1042.55
00:28:56|1042.39
00:28:57|1042.22
00:28:58|1042.22
00:28:59|1042.22
00:29:00|1042.22
00:29:01|1042.22
00:29:02|1042.22
00:29:03|1042.22
00:29:05|1042.22
00:29:06|1042.22
00:29:06|1042.22
00:29:08|1042.22
00:29:08|1042.22
00:29:09|1042.22
00:29:11|1042.22
00:29:12|1042.22
00:29:13|1043.07
00:29:15|1043.07
00:29:15|1043.07
00:29:16|1043.07
00:29:17|1043.07
00:29:18|1043.07
00:29:19|1043.07
00:29:20|1043.07
00:29:21|1043.07
00:29:23|1043.97
00:29:24|1043.97
00:29:24|1043.97
00:29:25|1043.97
00:29:26|1043.97
00:29:28|1044.5
00:29:29|1044.5
00:29:30|1044.5
00:29:30|1044.65
00:29:31|1044.16
00:29:33|1044.16
00:29:34|1044.16
00:29:34|1044.16
00:29:36|1044.16
00:29:36|1044.02
00:29:37|1044.02
00:29:38|1044.02
00:29:40|1044.02
00:29:41|1044.02
00:29:42|1044.02
00:29:43|1043.71
00:29:44|1043.5
00:29:45|1043.5
00:29:46|1043.5
00:29:47|1043.5
00:29:48|1043.5
00:29:49|1043.5
00:29:50|1043.5
00:29:51|1043.5
00:29:52|1043.5
00:29:54|1043.5
00:29:54|1043.5
00:29:55|1043.5
00:29:56|1043.5
00:29:57|1043.5
00:29:58|1043.5
00:29:59|1043.5
00:30:00|1044.17
00:30:01|1044.17
00:30:03|1044.17
00:30:03|1044.4
00:30:05|1043.48
00:30:06|1043.43
00:30:07|1043.43
00:30:08|1043.02
00:30:10|1043.02
00:30:10|1043.02
00:30:11|1043.02
00:30:13|1043.
00:30:15|1043.
00:30:15|1043.
00:30:16|1043.
00:30:17|1043.
00:30:18|1043.
00:30:19|1043.
00:30:20|1043.
00:30:21|1043.
00:30:22|1043.
00:30:23|1043.
00:30:24|1043.
00:30:25|1043.
00:30:26|1043.
00:30:27|1043.
00:30:28|1043.61
00:30:29|1043.98
00:30:30|1043.98
00:30:31|1043.98
00:30:32|1043.98
00:30:33|1045.17
00:30:34|1044.92
00:30:35|1045.02
00:30:36|1045.01
00:30:37|1045.01
00:30:38|1045.01
00:30:39|1044.82
00:30:40|1044.82
00:30:41|1044.82
00:30:42|1044.82
00:30:43|1044.82
00:30:44|1044.82
00:30:45|1044.82
00:30:46|1044.82
00:30:47|1044.82
00:30:48|1044.82
00:30:49|1044.82
00:30:50|1044.82
00:30:51|1044.82
00:30:52|1044.52
00:30:53|1044.52
00:30:54|1044.52
00:30:55|1043.85
00:30:56|1044.17
00:30:58|1044.17
00:30:58|1044.17
00:31:00|1044.17
00:31:01|1044.17
00:31:01|1044.08
00:31:02|1044.08
00:31:04|1044.08
00:31:04|1044.54
00:31:05|1045.43
00:31:07|1045.46
00:31:08|1045.25
00:31:08|1045.25
00:31:10|1045.25
00:31:11|1045.25
00:31:12|1044.31
00:31:14|1044.31
00:31:14|1044.9
00:31:16|1044.98
00:31:17|1045.29
00:31:18|1045.29
00:31:19|1045.29
00:31:20|1045.29
00:31:21|1045.29
00:31:22|1045.29
00:31:23|1044.98
00:31:24|1044.98
00:31:25|1044.98
00:31:26|1044.98
00:31:27|1045.78
00:31:28|1045.8
00:31:29|1045.8
00:31:30|1046.17
00:31:31|1046.17
00:31:32|1046.17
00:31:33|1046.51
00:31:34|1046.07
00:31:34|1046.02
00:31:36|1046.02
00:31:37|1045.63
00:31:38|1045.63
00:31:39|1045.63
00:31:40|1045.63
00:31:40|1045.63
00:31:42|1045.63
00:31:43|1045.82
00:31:44|1045.82
00:31:45|1045.82
00:31:46|1045.82
00:31:47|1046.12
00:31:48|1046.12
00:31:49|1046.12
00:31:50|1046.12
00:31:51|1046.12
00:31:53|1046.12
00:31:53|1046.12
00:31:54|1046.12
00:31:55|1046.12
00:31:56|1046.37
00:31:57|1046.37
00:31:58|1046.37
00:31:59|1046.37
00:32:00|1046.37
00:32:01|1046.37
00:32:02|1046.37
00:32:03|1046.37
00:32:04|1046.37
00:32:05|1046.62
00:32:07|1046.62
00:32:09|1046.62
00:32:09|1046.39
00:32:11|1046.27
00:32:12|1046.27
00:32:13|1046.27
00:32:14|1046.68
00:32:15|1046.68
00:32:16|1046.08
00:32:17|1046.08
00:32:18|1046.08
00:32:19|1046.08
00:32:20|1046.08
00:32:22|1046.08
00:32:22|1046.08
00:32:23|1046.08
00:32:24|1046.08
00:32:25|1046.08
00:32:26|1046.08
00:32:27|1046.08
00:32:28|1046.08
00:32:30|1046.08
00:32:31|1046.08
00:32:32|1046.08
00:32:33|1046.08
00:32:34|1046.08
00:32:35|1045.54
00:32:35|1045.34
00:32:37|1045.34
00:32:38|1045.34
00:32:39|1045.34
00:32:39|1045.34
00:32:41|1045.34
00:32:42|1045.34
00:32:43|1045.59
00:32:44|1045.59
00:32:45|1045.59
00:32:46|1045.59
00:32:47|1045.59
00:32:48|1045.59
00:32:49|1045.59
00:32:50|1045.59
00:32:50|1045.59
00:32:51|1045.59
00:32:53|1045.59
00:32:54|1045.59
00:32:55|1045.59
00:32:56|1045.59
00:32:57|1045.59
00:32:58|1045.59
00:32:59|1045.59
00:32:59|1045.59
00:33:01|1045.59
00:33:02|1045.59
00:33:03|1045.59
00:33:04|1045.59
00:33:06|1045.59
00:33:07|1045.59
00:33:08|1045.59
00:33:09|1045.7
00:33:09|1045.54
00:33:10|1045.54
00:33:12|1045.73
00:33:12|1045.31
00:33:13|1045.31
00:33:15|1045.34
00:33:16|1045.34
00:33:17|1045.34
00:33:18|1045.34
00:33:19|1045.34
00:33:20|1045.34
00:33:21|1045.34
00:33:22|1045.11
00:33:23|1045.11
00:33:24|1045.04
00:33:24|1045.04
00:33:26|1045.04
00:33:27|1045.04
00:33:28|1045.04
00:33:29|1045.04
00:33:30|1045.29
00:33:31|1045.29
00:33:32|1045.29
00:33:33|1045.29
00:33:34|1045.29
00:33:35|1045.29
00:33:36|1045.29
00:33:37|1045.29
00:33:38|1045.29
00:33:39|1045.29
00:33:40|1045.29
00:33:41|1045.29
00:33:42|1045.29
00:33:43|1045.29
00:33:44|1045.29
00:33:45|1045.29
00:33:45|1045.29
00:33:48|1045.29
00:33:48|1045.29
00:33:49|1045.29
00:33:51|1044.51
00:33:51|1044.51
00:33:53|1044.51
00:33:54|1044.74
00:33:55|1044.74
00:33:56|1044.74
00:33:58|1045.06
00:33:59|1045.32
00:34:00|1045.32
00:34:00|1045.69
00:34:01|1045.67
00:34:02|1045.67
00:34:04|1045.67
00:34:04|1045.67
00:34:05|1045.53
00:34:06|1045.7
00:34:07|1045.7
00:34:09|1045.61
00:34:10|1045.61
00:34:11|1045.61
00:34:12|1045.61
00:34:13|1045.61
00:34:14|1045.61
00:34:15|1045.61
00:34:16|1045.61
00:34:17|1045.61
00:34:18|1045.61
00:34:19|1045.61
00:34:20|1045.61
00:34:21|1044.65
00:34:22|1044.65
00:34:23|1044.65
00:34:24|1044.65
00:34:26|1044.65
00:34:27|1044.65
00:34:28|1044.65
00:34:28|1044.65
00:34:29|1044.65
00:34:31|1044.65
00:34:31|1044.65
00:34:33|1044.65
00:34:34|1044.65
00:34:35|1044.65
00:34:36|1044.65
00:34:37|1044.65
00:34:38|1044.65
00:34:39|1044.65
00:34:40|1044.65
00:34:41|1044.65
00:34:42|1044.65
00:34:43|1044.65
00:34:44|1044.65
00:34:45|1044.65
00:34:46|1044.65
00:34:47|1044.65
00:34:48|1044.65
00:34:49|1044.65
00:34:50|1044.65
00:34:52|1044.65
00:34:52|1044.65
00:34:53|1044.65
00:34:55|1044.65
00:34:56|1044.65
00:34:57|1044.65
00:34:57|1044.65
00:34:58|1044.65
00:35:00|1044.65
00:35:00|1044.65
00:35:01|1044.65
00:35:02|1044.65
00:35:03|1044.65
00:35:04|1044.65
00:35:06|1044.65
00:35:06|1044.65
00:35:08|1044.69
00:35:08|1044.56
00:35:10|1044.56
00:35:12|1044.56
00:35:13|1044.56
00:35:14|1044.56
00:35:15|1044.56
00:35:16|1044.56
00:35:17|1044.56
00:35:18|1044.56
00:35:19|1044.56
00:35:21|1044.56
00:35:22|1044.56
00:35:23|1044.56
00:35:24|1044.56
00:35:24|1044.56
00:35:25|1044.56
00:35:26|1044.56
00:35:27|1044.56
00:35:28|1043.89
00:35:29|1043.68
00:35:30|1043.68
00:35:31|1043.68
00:35:32|1043.68
00:35:33|1043.68
00:35:34|1043.68
00:35:36|1043.68
00:35:37|1043.68
00:35:37|1043.68
00:35:38|1043.96
00:35:40|1043.96
00:35:40|1043.96
00:35:41|1043.96
00:35:43|1043.96
00:35:44|1043.96
00:35:45|1043.96
00:35:45|1043.96
00:35:47|1043.96
00:35:48|1043.96
00:35:49|1043.96
00:35:49|1043.96
00:35:51|1043.96
00:35:51|1043.96
00:35:53|1044.36
00:35:53|1044.36
00:35:55|1044.36
00:35:55|1044.36
00:35:57|1044.36
00:35:58|1044.36
00:35:58|1044.36
00:36:00|1044.36
00:36:01|1044.36
00:36:02|1044.36
00:36:02|1044.36
00:36:03|1044.36
00:36:05|1044.36
00:36:06|1044.14
00:36:08|1044.14
00:36:09|1044.14
00:36:10|1044.14
00:36:11|1043.76
00:36:13|1043.76
00:36:13|1043.76
00:36:14|1043.76
00:36:15|1043.76
00:36:16|1043.76
00:36:17|1043.76
00:36:18|1043.85
00:36:19|1043.85
00:36:20|1043.85
00:36:21|1043.85
00:36:22|1043.85
00:36:24|1043.85
00:36:25|1043.85
00:36:25|1043.85
00:36:27|1043.55
00:36:28|1043.55
00:36:28|1043.55
00:36:30|1043.41
00:36:31|1043.41
00:36:32|1043.41
00:36:32|1043.41
00:36:33|1043.41
00:36:35|1043.41
00:36:36|1043.41
00:36:36|1043.41
00:36:38|1043.41
00:36:39|1043.41
00:36:40|1043.41
00:36:41|1043.41
00:36:42|1043.65
00:36:43|1043.65
00:36:44|1043.65
00:36:45|1043.65
00:36:46|1043.65
00:36:47|1043.65
00:36:48|1043.65
00:36:49|1043.65
00:36:50|1043.65
00:36:51|1043.65
00:36:52|1043.65
00:36:53|1043.65
00:36:54|1043.65
00:36:55|1043.65
00:36:56|1043.65
00:36:57|1043.65
00:36:58|1043.59
00:36:59|1043.59
00:37:00|1043.59
00:37:01|1043.59
00:37:02|1043.59
00:37:03|1043.59
00:37:04|1043.59
00:37:05|1043.59
00:37:06|1043.59
00:37:08|1043.59
00:37:08|1043.25
00:37:10|1043.25
00:37:11|1043.25
00:37:12|1043.48
00:37:13|1043.48
00:37:14|1043.48
00:37:16|1043.48
00:37:16|1043.48
00:37:17|1043.48
00:37:19|1043.48
00:37:20|1043.48
00:37:21|1043.48
00:37:22|1043.48
00:37:23|1043.48
00:37:24|1043.48
00:37:25|1043.48
00:37:26|1043.48
00:37:27|1043.48
00:37:28|1043.46
00:37:28|1043.25
00:37:31|1043.25
00:37:31|1043.25
00:37:32|1043.25
00:37:33|1043.25
00:37:35|1043.25
00:37:36|1043.25
00:37:37|1043.25
00:37:38|1043.25
00:37:39|1043.25
00:37:40|1043.25
00:37:41|1043.25
00:37:42|1043.25
00:37:43|1043.25
00:37:45|1043.25
00:37:46|1043.25
00:37:47|1043.25
00:37:48|1043.25
00:37:49|1043.25
00:37:50|1042.88
00:37:51|1042.35
00:37:52|1042.35
00:37:53|1042.35
00:37:54|1042.35
00:37:55|1041.98
00:37:56|1041.98
00:37:57|1041.98
00:37:58|1041.98
00:37:59|1041.78
00:38:01|1042.01
00:38:01|1042.01
00:38:02|1042.01
00:38:03|1042.01
00:38:05|1042.01
00:38:06|1041.79
00:38:07|1041.46
00:38:07|1041.46
00:38:09|1041.46
00:38:10|1041.46
00:38:11|1041.58
00:38:12|1041.58
00:38:13|1041.33
00:38:15|1041.33
00:38:15|1041.33
00:38:16|1041.33
00:38:17|1041.33
00:38:19|1041.33
00:38:20|1041.33
00:38:21|1041.33
00:38:22|1041.33
00:38:23|1041.33
00:38:24|1041.33
00:38:25|1041.33
00:38:26|1041.33
00:38:27|1041.33
00:38:28|1041.33
00:38:29|1041.33
00:38:30|1041.33
00:38:31|1041.33
00:38:32|1041.33
00:38:33|1041.33
00:38:34|1041.33
00:38:36|1041.33
00:38:36|1041.33
00:38:37|1041.33
00:38:38|1041.33
00:38:39|1041.33
00:38:40|1041.33
00:38:42|1041.33
00:38:42|1041.33
00:38:43|1041.33
00:38:44|1041.33
00:38:45|1041.33
00:38:46|1042.31
00:38:47|1042.31
00:38:49|1042.31
00:38:49|1042.28
00:38:50|1042.32
00:38:51|1042.32
00:38:53|1042.32
00:38:53|1042.32
00:38:55|1042.32
00:38:56|1042.32
00:38:56|1042.32
00:38:58|1042.32
00:38:58|1042.32
00:38:59|1042.32
00:39:01|1042.32
00:39:02|1042.32
00:39:02|1042.14
00:39:04|1042.14
00:39:04|1042.14
00:39:05|1042.64
00:39:06|1042.64
00:39:08|1042.09
00:39:10|1042.15
00:39:10|1042.64
00:39:11|1042.64
00:39:12|1043.06
00:39:14|1043.06
00:39:15|1043.06
00:39:16|1043.06
00:39:17|1043.06
00:39:19|1042.83
00:39:19|1042.83
00:39:21|1042.83
00:39:22|1042.83
00:39:23|1042.83
00:39:23|1042.83
00:39:24|1042.18
00:39:26|1042.18
00:39:26|1042.18
00:39:28|1042.18
00:39:28|1042.18
00:39:30|1042.18
00:39:31|1042.18
00:39:32|1042.18
00:39:32|1042.18
00:39:34|1042.18
00:39:34|1042.18
00:39:35|1042.18
00:39:37|1042.18
00:39:37|1042.18
00:39:38|1042.18
00:39:40|1042.18
00:39:40|1042.18
00:39:42|1042.18
00:39:43|1042.18
00:39:44|1042.18
00:39:45|1042.18
00:39:46|1042.18
00:39:46|1042.18
00:39:48|1042.18
00:39:49|1042.18
00:39:50|1042.18
00:39:51|1042.55
00:39:51|1042.55
00:39:52|1042.55
00:39:53|1042.55
00:39:55|1042.55
00:39:56|1042.55
00:39:56|1042.55
00:39:57|1042.55
00:39:58|1042.55
00:39:59|1042.55
00:40:01|1042.55
00:40:02|1042.55
00:40:03|1042.55
00:40:04|1042.55
00:40:05|1042.48
00:40:06|1042.48
00:40:07|1042.14
00:40:08|1041.96
00:40:09|1041.96
00:40:10|1041.96
00:40:11|1041.96
00:40:11|1041.96
00:40:13|1041.96
00:40:14|1041.96
00:40:14|1041.96
00:40:16|1041.96
00:40:17|1041.96
00:40:18|1041.96
00:40:19|1041.96
00:40:20|1041.96
00:40:21|1041.96
00:40:22|1042.54
00:40:23|1042.54
00:40:24|1042.54
00:40:25|1042.54
00:40:26|1042.54
00:40:27|1042.54
00:40:28|1042.54
00:40:30|1042.54
00:40:31|1042.54
00:40:31|1042.54
00:40:32|1042.25
00:40:34|1042.25
00:40:35|1042.01
00:40:36|1042.01
00:40:37|1042.01
00:40:38|1042.01
00:40:39|1042.01
00:40:40|1042.01
00:40:42|1042.01
00:40:42|1042.01
00:40:43|1042.01
00:40:44|1042.01
00:40:45|1042.01
00:40:47|1041.96
00:40:48|1041.96
00:40:49|1041.96
00:40:50|1041.96
00:40:50|1041.96
00:40:52|1041.96
00:40:53|1041.96
00:40:53|1041.96
00:40:54|1041.96
00:40:55|1041.6
00:40:57|1041.31
00:40:58|1041.31
00:40:59|1041.31
00:40:59|1041.31
00:41:01|1041.31
00:41:02|1041.31
00:41:02|1041.31
00:41:03|1041.31
00:41:04|1041.31
00:41:05|1041.31
00:41:07|1041.31
00:41:07|1040.99
00:41:09|1040.99
00:41:09|1040.99
00:41:10|1041.17
00:41:11|1041.17
00:41:12|1041.17
00:41:14|1041.17
00:41:15|1040.84
00:41:16|1040.84
00:41:16|1040.84
00:41:18|1040.84
00:41:19|1040.84
00:41:20|1040.82
00:41:21|1040.76
00:41:22|1040.52
00:41:23|1040.14
00:41:24|1040.14
00:41:25|1040.8
00:41:26|1040.8
00:41:27|1040.49
00:41:29|1040.49
00:41:30|1040.49
00:41:31|1040.49
00:41:31|1040.49
00:41:32|1040.49
00:41:34|1040.49
00:41:35|1040.49
00:41:36|1040.49
00:41:36|1040.49
00:41:37|1040.49
00:41:38|1040.49
00:41:40|1040.8
00:41:40|1040.8
00:41:41|1040.8
00:41:43|1040.8
00:41:44|1040.8
00:41:45|1040.32
00:41:45|1040.04
00:41:46|1040.32
00:41:47|1040.32
00:41:49|1040.32
00:41:50|1040.32
00:41:50|1040.24
00:41:51|1040.24
00:41:52|1040.24
00:41:54|1040.24
00:41:55|1040.24
00:41:56|1041.08
00:41:56|1041.08
00:41:57|1041.08
00:41:59|1041.08
00:41:59|1041.08
00:42:00|1041.08
00:42:01|1041.08
00:42:03|1041.08
00:42:03|1041.08
00:42:04|1041.08
00:42:05|1040.84
00:42:07|1041.09
00:42:08|1041.09
00:42:09|1040.42
00:42:10|1040.42
00:42:11|1040.41
00:42:11|1040.41
00:42:13|1040.41
00:42:14|1040.41
00:42:15|1040.41
00:42:16|1040.
00:42:17|1040.
00:42:18|1040.29
00:42:19|1040.3
00:42:20|1040.3
00:42:21|1040.3
00:42:22|1040.3
00:42:23|1040.3
00:42:24|1040.3
00:42:25|1040.3
00:42:26|1040.3
00:42:27|1040.3
00:42:28|1040.3
00:42:29|1039.94
00:42:31|1039.91
00:42:32|1039.91
00:42:32|1039.91
00:42:33|1040.21
00:42:34|1040.21
00:42:35|1040.21
00:42:37|1040.21
00:42:37|1040.21
00:42:39|1040.21
00:42:39|1040.21
00:42:40|1040.21
00:42:42|1040.45
00:42:42|1040.45
00:42:43|1040.45
00:42:44|1040.45
00:42:45|1040.45
00:42:46|1040.45
00:42:47|1040.45
00:42:48|1040.34
00:42:49|1040.34
00:42:50|1040.34
00:42:51|1040.34
00:42:52|1040.34
00:42:53|1040.34
00:42:54|1040.34
00:42:55|1040.34
00:42:56|1040.34
00:42:57|1040.34
00:42:58|1040.34
00:42:59|1040.34
00:43:00|1040.34
00:43:01|1040.34
00:43:02|1040.34
00:43:03|1040.34
00:43:04|1040.34
00:43:06|1040.34
00:43:07|1040.34
00:43:08|1040.34
00:43:09|1040.34
00:43:10|1040.34
00:43:11|1039.47
00:43:12|1039.47
00:43:13|1039.47
00:43:14|1039.47
00:43:15|1039.47
00:43:16|1039.47
00:43:17|1039.47
00:43:18|1039.47
00:43:19|1039.47
00:43:20|1039.47
00:43:21|1039.47
00:43:23|1039.47
00:43:23|1039.47
00:43:24|1039.47
00:43:25|1039.47
00:43:27|1039.47
00:43:28|1039.47
00:43:29|1039.47
00:43:30|1039.47
00:43:31|1039.47
00:43:32|1039.47
00:43:33|1039.47
00:43:34|1039.47
00:43:35|1039.47
00:43:36|1039.47
00:43:37|1039.47
00:43:38|1039.47
00:43:39|1039.47
00:43:40|1039.47
00:43:41|1039.47
00:43:42|1039.47
00:43:43|1039.47
00:43:44|1039.47
00:43:45|1039.47
00:43:46|1039.47
00:43:47|1039.5
00:43:48|1039.83
00:43:49|1039.83
00:43:50|1039.83
00:43:51|1039.83
00:43:52|1039.83
00:43:53|1039.83
00:43:54|1039.83
00:43:55|1039.83
00:43:56|1039.83
00:43:58|1039.83
00:43:58|1039.83
00:43:59|1039.83
00:44:01|1039.83
00:44:01|1039.83
00:44:03|1039.83
00:44:03|1040.1
00:44:04|1040.16
00:44:06|1040.16
00:44:07|1040.16
00:44:08|1040.16
00:44:09|1040.16
00:44:10|1040.16
00:44:11|1040.16
00:44:12|1040.16
00:44:13|1040.16
00:44:14|1040.16
00:44:15|1040.16
00:44:16|1040.16
00:44:17|1040.16
00:44:18|1040.16
00:44:19|1040.16
00:44:21|1040.16
00:44:22|1040.16
00:44:23|1040.16
00:44:24|1040.16
00:44:24|1040.16
00:44:26|1041.27
00:44:27|1041.27
00:44:28|1041.27
00:44:28|1041.27
00:44:29|1041.27
00:44:31|1040.87
00:44:32|1040.87
00:44:33|1040.87
00:44:34|1040.87
00:44:35|1040.87
00:44:36|1040.87
00:44:37|1040.87
00:44:38|1040.87
00:44:39|1040.87
00:44:40|1040.87
00:44:41|1040.87
00:44:42|1040.87
00:44:43|1040.87
00:44:44|1040.87
00:44:45|1040.87
00:44:46|1040.87
00:44:47|1040.27
00:44:48|1039.97
00:44:49|1040.26
00:44:50|1040.27
00:44:51|1040.27
00:44:52|1040.27
00:44:53|1040.27
00:44:54|1040.27
00:44:55|1040.32
00:44:56|1040.32
00:44:57|1040.32
00:44:58|1040.32
00:44:59|1040.32
00:45:01|1040.32
00:45:01|1040.32
00:45:02|1040.32
00:45:04|1041.08
00:45:04|1041.08
00:45:05|1041.08
00:45:07|1041.08
00:45:08|1041.08
00:45:09|1041.08
00:45:10|1040.39
00:45:11|1040.39
00:45:12|1040.39
00:45:13|1040.39
00:45:14|1040.39
00:45:15|1040.39
00:45:17|1040.39
00:45:18|1040.39
00:45:19|1040.39
00:45:19|1040.39
00:45:21|1040.39
00:45:21|1040.39
00:45:23|1040.39
00:45:23|1040.36
00:45:25|1040.36
00:45:26|1040.4
00:45:27|1040.4
00:45:28|1040.4
00:45:29|1040.4
00:45:29|1040.4
00:45:31|1040.4
00:45:31|1040.4
00:45:33|1040.4
00:45:33|1040.4
00:45:34|1040.4
00:45:36|1040.4
00:45:37|1040.4
00:45:38|1040.4
00:45:39|1040.4
00:45:39|1040.4
00:45:41|1040.4
00:45:42|1040.4
00:45:43|1040.4
00:45:44|1040.4
00:45:45|1040.4
00:45:46|1040.4
00:45:47|1040.2
00:45:48|1040.2
00:45:49|1040.2
00:45:50|1040.2
00:45:51|1040.2
00:45:52|1040.2
00:45:54|1040.2
00:45:54|1040.2
00:45:55|1040.2
00:45:56|1040.2
00:45:57|1040.2
00:45:58|1040.2
00:45:59|1040.2
00:46:00|1040.2
00:46:01|1040.2
00:46:02|1040.2
00:46:03|1040.2
00:46:04|1040.2
00:46:05|1040.2
00:46:06|1040.2
00:46:07|1040.2
00:46:08|1040.2
00:46:10|1040.2
00:46:11|1040.2
00:46:11|1039.93
00:46:12|1039.74
00:46:14|1039.46
00:46:15|1039.46
00:46:16|1039.46
00:46:17|1039.11
00:46:18|1039.19
00:46:20|1039.27
00:46:20|1039.27
00:46:21|1039.27
00:46:23|1039.27
00:46:24|1039.45
00:46:25|1039.53
00:46:26|1039.53
00:46:27|1039.53
00:46:28|1039.53
00:46:29|1039.53
00:46:30|1039.53
00:46:31|1039.53
00:46:32|1039.53
00:46:33|1039.53
00:46:34|1039.53
00:46:36|1039.53
00:46:36|1039.53
00:46:37|1039.52
00:46:38|1039.26
00:46:39|1039.26
00:46:40|1039.26
00:46:41|1039.26
00:46:42|1039.26
00:46:43|1039.26
00:46:44|1039.26
00:46:45|1039.26
00:46:46|1039.26
00:46:47|1039.26
00:46:48|1039.26
00:46:49|1039.26
00:46:50|1039.26
00:46:51|1039.26
00:46:52|1039.26
00:46:53|1039.26
00:46:54|1039.26
00:46:55|1039.26
00:46:56|1040.04
00:46:57|1040.04
00:46:58|1040.04
00:46:59|1040.04
00:47:00|1040.14
00:47:01|1039.89
00:47:02|1039.89
00:47:03|1039.89
00:47:04|1039.89
00:47:05|1039.84
00:47:06|1039.84
00:47:07|1039.56
00:47:08|1039.56
00:47:09|1039.56
00:47:10|1039.56
00:47:11|1039.23
00:47:12|1039.23
00:47:13|1039.23
00:47:14|1039.23
00:47:15|1039.23
00:47:16|1039.23
00:47:17|1039.23
00:47:18|1039.23
00:47:19|1039.23
00:47:21|1039.15
00:47:22|1039.15
00:47:22|1039.15
00:47:24|1039.15
00:47:25|1039.15
00:47:26|1039.15
00:47:27|1039.15
00:47:29|1039.15
00:47:30|1039.15
00:47:30|1039.15
00:47:32|1039.15
00:47:33|1039.15
00:47:33|1039.
00:47:35|1039.
00:47:35|1039.
00:47:37|1039.
00:47:37|1039.
00:47:39|1039.
00:47:40|1039.
00:47:40|1039.
00:47:42|1039.
00:47:43|1039.
00:47:44|1039.
00:47:45|1039.
00:47:47|1039.
00:47:47|1039.
00:47:48|1039.
00:47:50|1039.03
00:47:50|1039.03
00:47:52|1038.7
00:47:53|1038.7
00:47:53|1038.7
00:47:55|1038.7
00:47:56|1038.7
00:47:56|1038.91
00:47:57|1039.22
00:47:59|1039.22
00:47:59|1039.22
00:48:00|1039.22
00:48:02|1039.1
00:48:03|1039.1
00:48:04|1039.1
00:48:05|1039.1
00:48:06|1039.1
00:48:07|1039.1
00:48:08|1039.1
00:48:09|1039.1
00:48:10|1039.1
00:48:11|1039.1
00:48:12|1039.1
00:48:13|1039.1
00:48:14|1039.1
00:48:15|1039.1
00:48:17|1039.1
00:48:17|1039.1
00:48:18|1039.1
00:48:19|1039.1
00:48:20|1039.1
00:48:22|1039.1
00:48:23|1039.1
00:48:24|1039.1
00:48:25|1039.1
00:48:26|1039.1
00:48:27|1039.1
00:48:28|1039.1
00:48:29|1039.1
00:48:30|1039.1
00:48:31|1039.1
00:48:32|1039.1
00:48:33|1039.1
00:48:35|1039.1
00:48:35|1039.1
00:48:36|1039.1
00:48:38|1039.1
00:48:38|1039.1
00:48:40|1039.1
00:48:40|1039.1
00:48:42|1039.1
00:48:43|1039.1
00:48:44|1039.1
00:48:44|1038.13
00:48:46|1038.13
00:48:47|1038.13
00:48:48|1038.13
00:48:49|1038.13
00:48:50|1038.13
00:48:51|1038.13
00:48:52|1038.13
00:48:53|1038.13
00:48:54|1038.13
00:48:55|1038.13
00:48:55|1038.13
00:48:57|1038.13
00:48:58|1037.01
00:48:59|1037.01
00:49:00|1037.26
00:49:01|1037.26
00:49:02|1037.26
00:49:03|1037.26
00:49:04|1037.26
00:49:05|1037.26
00:49:06|1038.34
00:49:07|1038.34
00:49:08|1038.34
00:49:09|1038.34
00:49:10|1038.34
00:49:11|1038.34
00:49:12|1038.34
00:49:13|1038.34
00:49:15|1038.34
00:49:15|1038.34
00:49:16|1038.34
00:49:17|1038.34
00:49:18|1039.51
00:49:19|1039.51
00:49:20|1039.51
00:49:21|1039.51
00:49:22|1039.77
00:49:24|1039.42
00:49:25|1039.46
00:49:25|1039.46
00:49:27|1039.39
00:49:28|1039.39
00:49:29|1039.39
00:49:30|1039.39
00:49:31|1039.39
00:49:32|1039.37
00:49:33|1039.37
00:49:34|1039.37
00:49:35|1039.37
00:49:36|1039.37
00:49:37|1039.28
00:49:38|1039.28
00:49:39|1039.28
00:49:41|1039.28
00:49:41|1039.28
00:49:42|1039.77
00:49:44|1039.77
00:49:45|1039.77
00:49:45|1039.77
00:49:47|1039.95
00:49:47|1039.95
00:49:48|1039.81
00:49:49|1039.81
00:49:50|1039.94
00:49:51|1039.85
00:49:52|1039.5
00:49:53|1039.5
00:49:55|1039.5
00:49:55|1039.5
00:49:56|1039.5
00:49:57|1039.15
00:49:58|1039.15
00:50:00|1039.15
00:50:00|1039.15
00:50:01|1039.27
00:50:03|1039.27
00:50:04|1039.27
00:50:04|1039.27
00:50:05|1039.27
00:50:07|1039.27
00:50:08|1039.27
00:50:09|1039.27
00:50:10|1039.27
00:50:11|1040.02
00:50:12|1040.02
00:50:13|1040.02
00:50:14|1040.02
00:50:15|1040.02
00:50:16|1040.02
00:50:17|1040.02
00:50:18|1040.02
00:50:20|1040.02
00:50:20|1040.02
00:50:21|1039.47
00:50:23|1039.47
00:50:24|1039.47
00:50:25|1039.47
00:50:26|1039.47
00:50:27|1039.47
00:50:28|1039.47
00:50:29|1039.47
00:50:30|1039.46
00:50:31|1039.46
00:50:32|1039.46
00:50:34|1039.46
00:50:35|1039.46
00:50:35|1039.46
00:50:36|1039.46
00:50:38|1039.47
00:50:38|1039.47
00:50:39|1039.47
00:50:40|1039.47
00:50:42|1039.47
00:50:42|1039.47
00:50:44|1039.47
00:50:45|1039.47
00:50:45|1039.47
00:50:46|1039.47
00:50:47|1039.47
00:50:49|1039.47
00:50:49|1039.47
00:50:50|1039.47
00:50:52|1039.47
00:50:53|1039.47
00:50:54|1039.47
00:50:54|1039.47
00:50:56|1039.47
00:50:57|1039.47
00:50:58|1039.47
00:50:59|1039.47
00:51:00|1039.47
00:51:01|1039.47
00:51:02|1039.49
00:51:03|1039.49
00:51:04|1039.49
00:51:05|1039.49
00:51:07|1039.49
00:51:07|1039.49
00:51:08|1039.49
00:51:09|1039.49
00:51:11|1039.49
00:51:12|1039.49
00:51:12|1039.49
00:51:14|1039.49
00:51:15|1039.21
00:51:17|1039.21
00:51:17|1039.21
00:51:18|1039.21
00:51:20|1039.46
00:51:21|1039.46
00:51:22|1039.43
00:51:22|1039.43
00:51:23|1039.43
00:51:25|1039.43
00:51:26|1039.43
00:51:27|1039.43
00:51:28|1039.43
00:51:29|1039.43
00:51:31|1039.53
00:51:32|1039.53
00:51:33|1039.53
00:51:33|1039.53
00:51:35|1039.53
00:51:36|1039.53
00:51:36|1039.53
00:51:38|1039.53
00:51:39|1039.53
00:51:40|1039.53
00:51:41|1039.53
00:51:42|1039.53
00:51:43|1039.53
00:51:44|1039.53
00:51:45|1039.53
00:51:46|1039.53
00:51:47|1039.53
00:51:48|1039.53
00:51:49|1039.53
00:51:50|1039.53
00:51:51|1039.53
00:51:53|1039.53
00:51:54|1039.53
00:51:54|1039.53
00:51:56|1039.53
00:51:57|1039.53
00:51:58|1039.53
00:51:59|1039.53
00:52:00|1039.53
00:52:01|1039.53
00:52:02|1039.53
00:52:03|1039.53
00:52:04|1039.93
00:52:04|1039.93
00:52:05|1039.93
00:52:07|1039.93
00:52:08|1039.93
00:52:10|1039.93
00:52:10|1039.93
00:52:11|1039.93
00:52:12|1039.93
00:52:13|1039.81
00:52:14|1039.81
00:52:15|1039.81
00:52:16|1039.81
00:52:17|1039.96
00:52:18|1039.96
00:52:19|1039.9
00:52:21|1039.84
00:52:21|1039.84
00:52:22|1039.84
00:52:23|1039.84
00:52:24|1039.84
00:52:25|1039.84
00:52:27|1039.84
00:52:28|1039.84
00:52:29|1039.84
00:52:30|1039.84
00:52:31|1039.84
00:52:32|1039.84
00:52:33|1039.84
00:52:34|1039.84
00:52:35|1039.84
00:52:36|1039.84
00:52:37|1039.84
00:52:38|1039.84
00:52:39|1039.84
00:52:40|1039.84
00:52:41|1039.84
00:52:42|1039.84
00:52:43|1039.84
00:52:44|1039.84
00:52:45|1039.84
00:52:46|1039.84
00:52:47|1039.84
00:52:48|1039.84
00:52:49|1039.84
00:52:50|1039.84
00:52:51|1039.84
00:52:52|1039.84
00:52:53|1039.84
00:52:54|1039.93
00:52:55|1039.93
00:52:56|1039.93
00:52:57|1039.93
00:52:59|1039.93
00:52:59|1039.93
00:53:00|1039.93
00:53:01|1039.93
00:53:02|1039.93
00:53:03|1039.93
00:53:05|1039.93
00:53:06|1039.93
00:53:07|1039.97
00:53:08|1039.97
00:53:09|1039.97
00:53:10|1039.97
00:53:11|1039.97
00:53:12|1039.97
00:53:13|1039.97
00:53:14|1040.32
00:53:15|1040.18
00:53:16|1040.18
00:53:17|1040.18
00:53:18|1040.25
00:53:19|1040.25
00:53:21|1040.25
00:53:22|1040.05
00:53:22|1040.05
00:53:23|1040.05
00:53:25|1040.05
00:53:25|1040.05
00:53:26|1040.05
00:53:27|1040.05
00:53:28|1040.05
00:53:30|1040.05
00:53:30|1040.05
00:53:32|1040.05
00:53:32|1040.05
00:53:33|1040.05
00:53:34|1040.04
00:53:35|1040.04
00:53:36|1040.04
00:53:37|1040.04
00:53:38|1040.04
00:53:39|1040.04
00:53:41|1040.04
00:53:42|1040.04
00:53:42|1040.04
00:53:43|1040.04
00:53:45|1040.04
00:53:45|1040.04
00:53:47|1040.04
00:53:47|1040.04
00:53:49|1040.04
00:53:50|1040.04
00:53:51|1040.04
00:53:52|1040.04
00:53:53|1040.04
00:53:54|1040.04
00:53:55|1040.04
00:53:56|1040.04
00:53:57|1040.04
00:53:58|1040.04
00:53:59|1040.04
00:54:00|1040.04
00:54:01|1040.04
00:54:02|1040.04
00:54:03|1038.95
00:54:04|1038.95
00:54:06|1038.48
00:54:07|1038.48
00:54:07|1038.45
00:54:10|1038.45
00:54:10|1038.45
00:54:11|1038.45
00:54:12|1038.45
00:54:13|1038.45
00:54:14|1038.45
00:54:16|1038.45
00:54:17|1038.45
00:54:17|1038.45
00:54:19|1038.45
00:54:20|1038.45
00:54:21|1038.45
00:54:22|1038.45
00:54:23|1038.45
00:54:24|1038.45
00:54:25|1038.45
00:54:26|1037.98
00:54:27|1037.98
00:54:28|1037.98
00:54:29|1037.98
00:54:31|1037.98
00:54:31|1037.98
00:54:32|1037.98
00:54:33|1037.98
00:54:34|1037.98
00:54:36|1037.98
00:54:37|1037.98
00:54:38|1037.98
00:54:39|1037.98
00:54:40|1037.98
00:54:41|1037.98
00:54:42|1037.98
00:54:42|1037.98
00:54:44|1037.91
00:54:45|1037.91
00:54:46|1037.91
00:54:47|1037.91
00:54:49|1037.91
00:54:49|1037.91
00:54:50|1037.91
00:54:51|1037.91
00:54:52|1037.91
00:54:53|1037.91
00:54:54|1037.91
00:54:55|1037.91
00:54:56|1037.4
00:54:58|1037.4
00:54:59|1036.96
00:55:00|1036.96
00:55:01|1036.96
00:55:02|1036.96
00:55:02|1036.96
00:55:03|1036.96
00:55:05|1036.96
00:55:06|1036.96
00:55:07|1036.96
00:55:08|1036.96
00:55:10|1036.96
00:55:10|1036.96
00:55:12|1037.89
00:55:13|1037.89
00:55:14|1037.89
00:55:14|1037.89
00:55:16|1037.89
00:55:17|1037.89
00:55:17|1037.89
00:55:18|1037.89
00:55:20|1037.89
00:55:20|1037.89
00:55:22|1037.89
00:55:23|1037.89
00:55:23|1037.89
00:55:24|1037.87
00:55:26|1037.87
00:55:27|1037.87
00:55:28|1037.87
00:55:28|1037.87
00:55:30|1037.87
00:55:31|1037.87
00:55:31|1038.05
00:55:33|1038.05
00:55:34|1038.05
00:55:35|1038.05
00:55:37|1038.05
00:55:37|1038.05
00:55:38|1038.05
00:55:39|1038.05
00:55:40|1038.05
00:55:41|1038.
00:55:42|1037.87
00:55:43|1037.87
00:55:44|1037.87
00:55:45|1037.87
00:55:47|1037.87
00:55:47|1037.87
00:55:48|1037.87
00:55:49|1038.25
00:55:51|1038.25
00:55:51|1038.25
00:55:52|1038.25
00:55:53|1038.25
00:55:55|1038.03
00:55:55|1037.94
00:55:57|1037.94
00:55:58|1037.94
00:55:59|1037.94
00:55:59|1037.94
00:56:01|1037.94
00:56:01|1037.94
00:56:02|1037.94
00:56:03|1038.08
00:56:04|1038.08
00:56:05|1038.08
00:56:06|1038.08
00:56:07|1038.08
00:56:08|1038.08
00:56:09|1038.08
00:56:11|1038.08
00:56:11|1038.08
00:56:13|1038.08
00:56:13|1038.08
00:56:15|1038.08
00:56:16|1038.08
00:56:16|1038.08
00:56:18|1038.08
00:56:18|1038.08
00:56:20|1038.08
00:56:20|1038.08
00:56:21|1038.08
00:56:22|1037.53
00:56:23|1037.53
00:56:25|1037.53
00:56:26|1037.41
00:56:27|1037.41
00:56:28|1037.41
00:56:28|1037.41
00:56:30|1037.41
00:56:30|1037.41
00:56:32|1037.41
00:56:33|1037.32
00:56:33|1037.32
00:56:35|1037.44
00:56:36|1037.44
00:56:36|1037.34
00:56:38|1037.34
00:56:39|1037.34
00:56:40|1037.34
00:56:41|1037.34
00:56:42|1037.34
00:56:43|1037.34
00:56:43|1037.34
00:56:45|1037.34
00:56:46|1037.34
00:56:48|1037.11
00:56:49|1037.06
00:56:49|1037.06
00:56:51|1036.96
00:56:51|1037.44
00:56:53|1037.44
00:56:53|1037.44
00:56:55|1037.44
00:56:56|1037.44
00:56:57|1037.44
00:56:57|1037.44
00:56:58|1037.44
00:56:59|1037.44
00:57:00|1037.44
00:57:01|1037.44
00:57:02|1037.44
00:57:03|1037.44
00:57:04|1037.44
00:57:06|1037.44
00:57:08|1037.44
00:57:08|1037.44
00:57:09|1037.44
00:57:10|1037.44
00:57:11|1037.44
00:57:12|1037.44
00:57:13|1037.44
00:57:14|1037.44
00:57:15|1037.44
00:57:16|1037.44
00:57:17|1037.44
00:57:19|1037.44
00:57:20|1037.44
00:57:20|1037.44
00:57:22|1037.4
00:57:23|1037.15
00:57:24|1037.15
00:57:24|1037.15
00:57:25|1037.15
00:57:27|1037.15
00:57:27|1037.15
00:57:29|1037.15
00:57:30|1037.15
00:57:31|1037.4
00:57:32|1037.4
00:57:33|1037.4
00:57:34|1037.4
00:57:35|1037.4
00:57:36|1037.4
00:57:37|1037.4
00:57:38|1037.4
00:57:39|1037.4
00:57:40|1037.4
00:57:41|1037.4
00:57:42|1037.4
00:57:43|1037.4
00:57:44|1037.4
00:57:45|1037.4
00:57:46|1037.4
00:57:47|1037.4
00:57:48|1037.4
00:57:49|1037.4
00:57:50|1037.4
00:57:51|1037.4
00:57:52|1037.45
00:57:53|1037.45
00:57:54|1037.45
00:57:55|1037.45
00:57:56|1037.45
00:57:57|1037.45
00:57:58|1037.45
00:57:59|1037.45
00:58:00|1037.45
00:58:01|1037.45
00:58:02|1037.45
00:58:03|1037.45
00:58:04|1037.45
00:58:05|1037.47
00:58:06|1037.47
00:58:07|1037.47
00:58:08|1037.47
00:58:09|1037.47
00:58:10|1037.47
00:58:12|1037.47
00:58:12|1037.47
00:58:13|1037.47
00:58:14|1037.47
00:58:15|1037.47
00:58:17|1037.47
00:58:17|1037.47
00:58:19|1037.47
00:58:19|1037.47
00:58:21|1037.47
00:58:21|1037.47
00:58:22|1037.47
00:58:23|1037.47
00:58:24|1037.47
00:58:25|1037.47
00:58:27|1037.68
00:58:27|1037.68
00:58:28|1037.68
00:58:29|1037.68
00:58:30|1037.68
00:58:31|1037.68
00:58:32|1037.68
00:58:34|1037.68
00:58:35|1037.68
00:58:35|1037.68
00:58:36|1037.6
00:58:37|1037.6
00:58:38|1037.6
00:58:39|1037.6
00:58:41|1037.6
00:58:42|1037.6
00:58:42|1037.6
00:58:44|1037.6
00:58:44|1037.6
00:58:45|1037.6
00:58:46|1036.89
00:58:47|1036.89
00:58:48|1036.89
00:58:50|1036.89
00:58:50|1036.89
00:58:51|1036.96
00:58:53|1036.96
00:58:53|1036.96
00:58:54|1036.96
00:58:55|1036.9
00:58:57|1037.02
00:58:58|1037.02
00:58:59|1037.03
00:59:00|1037.03
00:59:00|1037.03
00:59:02|1037.03
00:59:03|1037.03
00:59:03|1037.03
00:59:05|1037.03
00:59:06|1037.03
00:59:07|1037.07
00:59:08|1037.07
00:59:09|1037.07
00:59:10|1037.07
00:59:11|1037.07
00:59:12|1037.07
00:59:13|1037.07
00:59:14|1037.07
00:59:15|1037.07
00:59:16|1037.07
00:59:17|1037.07
00:59:18|1037.07
00:59:19|1037.07
00:59:20|1037.07
00:59:21|1037.07
00:59:22|1037.07
00:59:23|1037.07
00:59:24|1037.07
00:59:25|1036.84
00:59:26|1036.4
00:59:27|1036.4
00:59:28|1036.4
00:59:29|1036.66
00:59:30|1036.77
00:59:31|1036.77
00:59:32|1036.77
00:59:33|1036.96
00:59:34|1036.96
00:59:36|1036.96
00:59:36|1036.96
00:59:38|1036.96
00:59:39|1036.96
00:59:39|1036.96
00:59:41|1036.96
00:59:41|1036.96
00:59:42|1036.96
00:59:44|1036.96
00:59:45|1036.96
00:59:46|1036.96
00:59:46|1036.96
00:59:47|1036.96
00:59:49|1036.96
00:59:50|1036.96
00:59:51|1036.96
00:59:52|1036.96
00:59:53|1036.96
00:59:54|1036.96
00:59:55|1037.55
00:59:56|1037.55
00:59:57|1037.55
00:59:58|1037.55
00:59:59|1037.55
01:00:00|1037.55
01:00:01|1037.55
01:00:02|1037.55
01:00:03|1037.55
01:00:04|1037.55
01:00:06|1039.26
01:00:07|1039.62
01:00:08|1039.62
01:00:09|1039.62
01:00:10|1039.62
01:00:11|1039.62
01:00:12|1039.62
01:00:14|1039.33
01:00:14|1039.03
01:00:15|1039.03
01:00:16|1039.03
01:00:17|1039.03
01:00:18|1039.03
01:00:19|1039.03
01:00:20|1039.03
01:00:21|1039.03
01:00:22|1039.03
01:00:23|1039.03
01:00:24|1039.03
01:00:25|1039.03
01:00:26|1039.03
01:00:28|1039.03
01:00:29|1039.03
01:00:30|1040.24
01:00:31|1040.24
01:00:32|1040.24
01:00:33|1040.24
01:00:34|1040.24
01:00:36|1040.24
01:00:37|1040.24
01:00:38|1039.7
01:00:39|1039.66
01:00:40|1039.66
01:00:41|1038.82
01:00:42|1038.82
01:00:43|1038.82
01:00:44|1038.82
01:00:45|1038.82
01:00:47|1038.82
01:00:47|1038.82
01:00:49|1038.82
01:00:50|1038.82
01:00:51|1038.82
01:00:51|1038.82
01:00:52|1038.82
01:00:53|1038.82
01:00:54|1038.82
01:00:55|1038.81
01:00:56|1038.81
01:00:58|1038.81
01:00:59|1038.81
01:00:59|1038.81
01:01:00|1038.81
01:01:02|1038.81
01:01:02|1038.81
01:01:03|1038.81
01:01:04|1038.81
01:01:06|1039.13
01:01:07|1039.13
01:01:08|1039.13
01:01:09|1039.13
01:01:10|1039.13
01:01:12|1039.13
01:01:12|1039.13
01:01:13|1039.13
01:01:15|1039.13
01:01:16|1039.13
01:01:17|1038.72
01:01:18|1038.72
01:01:19|1038.73
01:01:21|1038.78
01:01:22|1038.78
01:01:23|1038.78
01:01:24|1038.78
01:01:25|1038.78
01:01:26|1038.78
01:01:27|1038.78
01:01:28|1038.78
01:01:29|1038.66
01:01:30|1038.66
01:01:31|1038.66
01:01:32|1038.53
01:01:33|1038.53
01:01:34|1038.53
01:01:35|1038.53
01:01:37|1038.53
01:01:37|1038.53
01:01:38|1038.53
01:01:40|1039.1
01:01:41|1039.02
01:01:42|1039.02
01:01:42|1039.02
01:01:44|1039.02
01:01:45|1039.02
01:01:45|1039.02
01:01:47|1039.02
01:01:48|1039.02
01:01:49|1039.02
01:01:50|1039.02
01:01:51|1039.02
01:01:52|1039.02
01:01:53|1039.02
01:01:54|1039.02
01:01:54|1039.02
01:01:56|1039.02
01:01:57|1039.02
01:01:58|1039.02
01:01:59|1039.02
01:02:00|1039.02
01:02:01|1039.02
01:02:02|1039.02
01:02:03|1039.02
01:02:04|1039.02
01:02:05|1039.02
01:02:06|1039.02
01:02:07|1039.02
01:02:08|1039.02
01:02:09|1039.02
01:02:10|1039.02
01:02:11|1039.02
01:02:12|1039.02
01:02:13|1039.02
01:02:14|1039.02
01:02:15|1039.02
01:02:16|1039.02
01:02:18|1039.02
01:02:19|1039.02
01:02:20|1039.02
01:02:21|1039.02
01:02:23|1039.02
01:02:24|1039.02
01:02:24|1039.45
01:02:25|1039.58
01:02:26|1039.58
01:02:27|1039.58
01:02:28|1039.58
01:02:29|1039.58
01:02:31|1039.58
01:02:32|1039.58
01:02:33|1039.58
01:02:34|1039.58
01:02:35|1039.58
01:02:36|1039.58
01:02:37|1039.58
01:02:38|1039.58
01:02:39|1039.58
01:02:41|1039.58
01:02:41|1039.58
01:02:42|1039.29
01:02:44|1039.29
01:02:44|1039.29
01:02:45|1039.29
01:02:47|1039.29
01:02:48|1039.29
01:02:49|1039.29
01:02:50|1039.29
01:02:50|1039.29
01:02:52|1039.29
01:02:53|1039.29
01:02:54|1039.29
01:02:55|1039.29
01:02:56|1039.29
01:02:57|1039.29
01:02:58|1039.29
01:02:59|1039.29
01:03:00|1039.29
01:03:00|1039.29
01:03:02|1039.29
01:03:03|1039.29
01:03:04|1039.29
01:03:04|1039.29
01:03:06|1039.29
01:03:07|1039.29
01:03:08|1039.29
01:03:10|1039.29
01:03:11|1039.29
01:03:11|1038.97
01:03:13|1039.06
01:03:14|1039.06
01:03:15|1039.65
01:03:16|1039.65
01:03:17|1039.65
01:03:18|1039.65
01:03:19|1039.65
01:03:20|1039.65
01:03:21|1039.65
01:03:22|1039.65
01:03:23|1039.65
01:03:24|1039.65
01:03:25|1039.65
01:03:26|1039.65
01:03:27|1039.61
01:03:28|1039.61
01:03:29|1039.61
01:03:30|1039.61
01:03:31|1039.61
01:03:32|1039.61
01:03:33|1039.61
01:03:34|1039.61
01:03:35|1039.61
01:03:36|1039.61
01:03:37|1039.61
01:03:38|1039.61
01:03:40|1039.61
01:03:41|1039.61
01:03:42|1039.61
01:03:42|1039.61
01:03:44|1039.61
01:03:45|1039.61
01:03:46|1039.61
01:03:47|1039.61
01:03:48|1039.61
01:03:50|1039.61
01:03:50|1039.61
01:03:51|1039.61
01:03:52|1039.61
01:03:53|1039.61
01:03:54|1039.61
01:03:55|1039.61
01:03:56|1039.61
01:03:57|1039.61
01:03:58|1039.61
01:04:00|1039.61
01:04:01|1039.61
01:04:02|1039.13
01:04:03|1039.31
01:04:04|1039.31
01:04:05|1039.31
01:04:07|1039.31
01:04:07|1039.31
01:04:08|1039.31
01:04:10|1039.31
01:04:10|1039.1
01:04:12|1039.1
01:04:12|1039.1
01:04:14|1039.1
01:04:15|1039.1
01:04:16|1039.1
01:04:16|1039.1
01:04:18|1039.25
01:04:19|1039.25
01:04:20|1039.25
01:04:21|1039.25
01:04:22|1039.25
01:04:23|1039.25
01:04:24|1039.25
01:04:26|1039.25
01:04:26|1039.25
01:04:27|1039.25
01:04:28|1039.25
01:04:29|1039.25
01:04:30|1039.25
01:04:31|1039.25
01:04:32|1039.25
01:04:33|1039.25
01:04:34|1039.25
01:04:35|1039.74
01:04:36|1039.74
01:04:37|1039.74
01:04:38|1039.74
01:04:40|1039.69
01:04:41|1039.69
01:04:41|1039.69
01:04:43|1039.69
01:04:44|1039.69
01:04:45|1039.69
01:04:46|1039.69
01:04:47|1039.69
01:04:49|1039.69
01:04:49|1039.69
01:04:51|1039.69
01:04:52|1039.69
01:04:53|1039.69
01:04:53|1039.69
01:04:54|1039.69
01:04:55|1039.69
01:04:56|1039.69
01:04:57|1039.69
01:04:58|1039.69
01:04:59|1039.69
01:05:01|1039.69
01:05:01|1039.69
01:05:03|1039.08
01:05:04|1039.08
01:05:05|1039.08
01:05:06|1039.08
01:05:06|1039.08
01:05:08|1039.08
01:05:09|1039.08
01:05:10|1039.08
01:05:12|1039.08
01:05:13|1039.08
01:05:13|1039.08
01:05:15|1039.08
01:05:16|1039.08
01:05:17|1039.13
01:05:18|1039.13
01:05:19|1039.13
01:05:20|1039.13
01:05:22|1039.13
01:05:22|1039.57
01:05:23|1039.75
01:05:24|1039.75
01:05:25|1039.75
01:05:26|1039.75
01:05:27|1039.75
01:05:28|1039.75
01:05:30|1039.75
01:05:30|1039.75
01:05:31|1039.75
01:05:32|1039.75
01:05:33|1039.75
01:05:35|1039.75
01:05:35|1039.75
01:05:37|1039.75
01:05:38|1039.75
01:05:39|1039.75
01:05:39|1039.75
01:05:41|1039.75
01:05:42|1039.75
01:05:43|1039.75
01:05:45|1039.75
01:05:45|1039.75
01:05:47|1039.75
01:05:47|1039.75
01:05:48|1039.75
01:05:49|1039.75
01:05:50|1039.75
01:05:51|1039.75
01:05:52|1039.75
01:05:53|1039.75
01:05:54|1039.75
01:05:55|1039.75
01:05:56|1039.75
01:05:57|1039.75
01:05:58|1040.21
01:05:59|1040.25
01:06:00|1040.25
01:06:01|1040.25
01:06:02|1040.25
01:06:03|1040.25
01:06:04|1040.25
01:06:05|1040.25
01:06:06|1040.25
01:06:07|1040.25
01:06:08|1040.25
01:06:09|1040.25
01:06:10|1040.25
01:06:11|1040.25
01:06:12|1040.25
01:06:14|1040.25
01:06:14|1040.25
01:06:16|1040.25
01:06:17|1040.25
01:06:18|1040.25
01:06:18|1040.25
01:06:19|1040.25
01:06:21|1040.25
01:06:22|1040.25
01:06:23|1040.25
01:06:24|1040.25
01:06:25|1040.25
01:06:26|1040.25
01:06:27|1040.25
01:06:28|1040.25
01:06:29|1040.12
01:06:30|1040.12
01:06:30|1040.12
01:06:32|1040.12
01:06:33|1040.12
01:06:33|1040.12
01:06:35|1040.12
01:06:36|1040.57
01:06:37|1040.57
01:06:38|1040.57
01:06:39|1040.99
01:06:40|1040.99
01:06:41|1040.94
01:06:43|1041.23
01:06:43|1041.01
01:06:44|1041.02
01:06:45|1041.02
01:06:46|1041.02
01:06:47|1041.02
01:06:48|1041.02
01:06:49|1041.02
01:06:50|1041.02
01:06:51|1041.02
01:06:52|1041.02
01:06:53|1041.02
01:06:55|1041.08
01:06:56|1041.08
01:06:56|1041.08
01:06:58|1041.08
01:06:58|1041.08
01:07:00|1041.08
01:07:01|1041.08
01:07:02|1041.08
01:07:03|1041.08
01:07:04|1041.08
01:07:04|1040.93
01:07:05|1040.93
01:07:07|1040.37
01:07:08|1040.37
01:07:09|1040.37
01:07:10|1040.37
01:07:11|1040.58
01:07:12|1040.58
01:07:13|1040.58
01:07:14|1040.58
01:07:16|1040.58
01:07:16|1040.58
01:07:17|1040.58
01:07:19|1040.78
01:07:20|1040.78
01:07:20|1040.78
01:07:22|1040.78
01:07:22|1040.78
01:07:24|1040.78
01:07:24|1040.78
01:07:25|1041.03
01:07:27|1041.03
01:07:28|1041.03
01:07:29|1041.03
01:07:30|1041.84
01:07:32|1041.83
01:07:33|1041.83
01:07:34|1041.83
01:07:35|1041.83
01:07:36|1041.83
01:07:37|1041.83
01:07:38|1041.83
01:07:39|1041.83
01:07:40|1041.83
01:07:42|1041.83
01:07:43|1041.83
01:07:43|1041.75
01:07:44|1041.75
01:07:45|1041.75
01:07:47|1041.75
01:07:47|1041.75
01:07:49|1041.71
01:07:50|1041.71
01:07:50|1041.71
01:07:51|1041.71
01:07:53|1041.71
01:07:53|1041.71
01:07:54|1041.71
01:07:55|1041.71
01:07:57|1041.71
01:07:58|1041.71
01:07:59|1041.71
01:08:00|1041.71
01:08:00|1041.71
01:08:01|1041.71
01:08:03|1041.96
01:08:04|1041.96
01:08:05|1041.96
01:08:06|1041.96
01:08:07|1041.96
01:08:09|1041.96
01:08:09|1041.96
01:08:10|1041.96
01:08:11|1041.96
01:08:13|1041.96
01:08:14|1041.96
01:08:15|1041.96
01:08:16|1041.96
01:08:17|1041.96
01:08:18|1041.96
01:08:19|1041.96
01:08:20|1041.96
01:08:21|1041.96
01:08:22|1041.96
01:08:23|1041.96
01:08:24|1041.96
01:08:25|1041.96
01:08:26|1041.96
01:08:27|1041.96
01:08:28|1041.96
01:08:29|1041.96
01:08:30|1041.96
01:08:31|1041.96
01:08:32|1041.96
01:08:33|1041.96
01:08:34|1041.96
01:08:35|1041.96
01:08:36|1041.96
01:08:37|1041.96
01:08:38|1041.96
01:08:39|1041.96
01:08:40|1041.96
01:08:41|1041.96
01:08:42|1041.96
01:08:44|1041.96
01:08:45|1041.96
01:08:46|1041.96
01:08:47|1041.96
01:08:49|1041.96
01:08:50|1041.
01:08:50|1041.
01:08:51|1041.
01:08:52|1041.
01:08:53|1041.
01:08:54|1041.
01:08:55|1041.
01:08:56|1041.
01:08:57|1041.
01:08:58|1041.
01:08:59|1041.
01:09:00|1041.
01:09:02|1041.
01:09:02|1041.
01:09:04|1041.
01:09:05|1041.
01:09:06|1041.
01:09:07|1041.
01:09:08|1041.
01:09:09|1041.
01:09:10|1041.
01:09:11|1041.
01:09:12|1041.
01:09:13|1041.
01:09:14|1041.
01:09:15|1041.
01:09:16|1041.
01:09:17|1041.
01:09:18|1041.
01:09:19|1040.89
01:09:20|1040.89
01:09:21|1040.5
01:09:22|1040.5
01:09:23|1040.5
01:09:24|1040.5
01:09:25|1040.5
01:09:26|1040.5
01:09:27|1040.5
01:09:29|1040.5
01:09:29|1040.5
01:09:30|1040.5
01:09:31|1040.5
01:09:32|1040.5
01:09:33|1040.5
01:09:34|1040.5
01:09:35|1040.5
01:09:36|1040.5
01:09:37|1040.5
01:09:38|1039.74
01:09:39|1039.74
01:09:40|1039.74
01:09:41|1039.74
01:09:42|1039.74
01:09:44|1039.74
01:09:45|1039.74
01:09:46|1039.74
01:09:47|1039.74
01:09:48|1039.74
01:09:49|1039.74
01:09:50|1039.74
01:09:51|1039.74
01:09:51|1039.74
01:09:53|1039.74
01:09:54|1040.05
01:09:55|1040.05
01:09:56|1040.05
01:09:57|1040.05
01:09:58|1040.05
01:09:59|1040.05
01:10:00|1040.05
01:10:01|1040.05
01:10:02|1040.05
01:10:03|1040.05
01:10:05|1040.05
01:10:06|1040.05
01:10:06|1040.05
01:10:08|1040.05
01:10:08|1040.05
01:10:10|1040.05
01:10:11|1040.05
01:10:12|1040.05
01:10:13|1040.05
01:10:14|1040.05
01:10:15|1040.05
01:10:16|1040.05
01:10:18|1040.05
01:10:18|1040.05
01:10:20|1040.05
01:10:21|1040.05
01:10:22|1040.05
01:10:24|1040.05
01:10:24|1040.05
01:10:26|1040.05
01:10:27|1040.05
01:10:27|1040.05
01:10:29|1040.05
01:10:29|1040.05
01:10:31|1040.05
01:10:32|1040.05
01:10:33|1040.05
01:10:34|1039.39
01:10:35|1039.39
01:10:36|1039.39
01:10:37|1039.39
01:10:38|1039.39
01:10:39|1039.39
01:10:40|1039.39
01:10:41|1039.39
01:10:42|1039.39
01:10:43|1039.39
01:10:44|1039.39
01:10:46|1039.39
01:10:47|1039.39
01:10:47|1039.39
01:10:49|1039.39
01:10:50|1039.39
01:10:51|1038.94
01:10:52|1038.94
01:10:53|1038.94
01:10:53|1038.97
01:10:55|1038.97
01:10:56|1038.97
01:10:57|1038.97
01:10:58|1038.97
01:10:59|1038.97
01:11:00|1038.97
01:11:01|1038.97
01:11:02|1038.97
01:11:03|1038.97
01:11:04|1038.97
01:11:05|1038.97
01:11:06|1038.97
01:11:08|1038.97
01:11:08|1038.97
01:11:09|1038.97
01:11:10|1038.69
01:11:11|1038.69
01:11:13|1038.69
01:11:14|1038.69
01:11:15|1038.69
01:11:16|1038.69
01:11:18|1038.69
01:11:19|1038.69
01:11:20|1038.69
01:11:21|1038.69
01:11:22|1038.69
01:11:23|1038.69
01:11:24|1038.69
01:11:25|1038.69
01:11:26|1038.69
01:11:27|1038.69
01:11:28|1038.69
01:11:29|1038.69
01:11:30|1038.69
01:11:31|1038.69
01:11:32|1038.69
01:11:33|1038.69
01:11:34|1038.69
01:11:35|1038.79
01:11:36|1038.79
01:11:37|1038.79
01:11:38|1038.79
01:11:39|1038.79
01:11:40|1038.79
01:11:41|1038.79
01:11:42|1038.79
01:11:43|1038.79
01:11:44|1038.79
01:11:45|1038.79
01:11:46|1038.79
01:11:47|1038.79
01:11:48|1038.79
01:11:49|1038.79
01:11:50|1038.79
01:11:51|1039.16
01:11:52|1039.16
01:11:53|1039.16
01:11:55|1039.16
01:11:56|1039.16
01:11:57|1039.16
01:11:57|1039.16
01:11:59|1039.16
01:11:59|1039.16
01:12:00|1039.16
01:12:01|1039.16
01:12:02|1039.16
01:12:04|1039.16
01:12:05|1039.16
01:12:06|1039.16
01:12:07|1039.16
01:12:08|1039.16
01:12:09|1039.16
01:12:10|1038.19
01:12:11|1038.19
01:12:12|1038.19
01:12:13|1038.19
01:12:14|1038.19
01:12:15|1038.19
01:12:16|1037.76
01:12:17|1037.81
01:12:19|1037.81
01:12:19|1038.33
01:12:20|1038.33
01:12:21|1038.33
01:12:22|1038.33
01:12:23|1038.33
01:12:24|1038.33
01:12:25|1038.33
01:12:26|1038.16
01:12:27|1038.16
01:12:28|1038.16
01:12:29|1038.16
01:12:30|1038.16
01:12:31|1038.16
01:12:32|1038.16
01:12:33|1038.16
01:12:34|1038.16
01:12:35|1038.16
01:12:36|1038.16
01:12:37|1038.16
01:12:38|1038.16
01:12:39|1038.16
01:12:40|1038.16
01:12:41|1038.16
01:12:43|1038.16
01:12:43|1038.16
01:12:45|1038.16
01:12:46|1038.16
01:12:47|1038.16
01:12:47|1038.16
01:12:48|1038.16
01:12:49|1038.16
01:12:50|1038.16
01:12:52|1038.16
01:12:53|1038.16
01:12:55|1038.02
01:12:55|1038.02
01:12:56|1037.87
01:12:57|1037.87
01:12:58|1037.87
01:12:59|1037.87
01:13:00|1037.87
01:13:01|1037.87
01:13:02|1037.87
01:13:03|1037.87
01:13:05|1037.87
01:13:05|1037.87
01:13:06|1037.87
01:13:07|1037.87
01:13:08|1037.87
01:13:09|1037.75
01:13:11|1038.45
01:13:11|1038.45
01:13:13|1038.25
01:13:14|1037.96
01:13:15|1037.96
01:13:15|1037.96
01:13:17|1037.96
01:13:18|1037.96
01:13:19|1037.91
01:13:20|1037.91
01:13:21|1037.91
01:13:23|1037.91
01:13:23|1037.91
01:13:24|1037.91
01:13:26|1037.91
01:13:26|1037.18
01:13:27|1037.18
01:13:29|1037.18
01:13:30|1037.18
01:13:31|1037.18
01:13:31|1037.18
01:13:33|1037.18
01:13:33|1037.18
01:13:34|1037.18
01:13:36|1037.11
01:13:37|1037.11
01:13:37|1037.11
01:13:39|1037.11
01:13:40|1037.11
01:13:41|1037.11
01:13:42|1036.3
01:13:43|1036.3
01:13:44|1036.3
01:13:45|1036.3
01:13:46|1036.3
01:13:47|1036.3
01:13:49|1036.2
01:13:50|1036.2
01:13:51|1036.2
01:13:52|1036.2
01:13:52|1036.2
01:13:54|1036.2
01:13:54|1036.2
01:13:56|1036.2
01:13:57|1036.2
01:13:58|1036.2
01:13:59|1036.81
01:14:00|1036.81
01:14:01|1036.81
01:14:03|1036.81
01:14:04|1036.81
01:14:05|1036.81
01:14:05|1036.81
01:14:07|1036.81
01:14:08|1036.81
01:14:10|1036.81
01:14:11|1036.81
01:14:12|1036.81
01:14:13|1036.81
01:14:14|1036.81
01:14:15|1036.81
01:14:16|1036.81
01:14:16|1036.81
01:14:18|1036.81
01:14:19|1036.81
01:14:20|1036.46
01:14:21|1036.46
01:14:22|1036.46
01:14:23|1036.41
01:14:24|1036.41
01:14:25|1036.41
01:14:26|1036.41
01:14:27|1036.41
01:14:28|1036.41
01:14:29|1036.41
01:14:30|1036.41
01:14:31|1036.41
01:14:33|1036.41
01:14:33|1036.41
01:14:34|1036.41
01:14:35|1036.41
01:14:36|1036.41
01:14:37|1036.41
01:14:38|1036.41
01:14:39|1036.41
01:14:40|1036.41
01:14:41|1036.15
01:14:42|1036.34
01:14:43|1036.34
01:14:44|1036.34
01:14:45|1036.34
01:14:46|1036.34
01:14:47|1036.34
01:14:48|1036.34
01:14:50|1036.34
01:14:51|1036.34
01:14:52|1036.34
01:14:53|1036.34
01:14:54|1036.34
01:14:56|1036.34
01:14:56|1036.36
01:14:57|1036.27
01:14:59|1036.27
01:14:59|1036.27
01:15:00|1036.27
01:15:01|1036.27
01:15:02|1036.27
01:15:04|1036.27
01:15:04|1036.27
01:15:05|1037.12
01:15:06|1037.12
01:15:08|1037.12
01:15:08|1037.12
01:15:10|1037.12
01:15:11|1037.12
01:15:12|1037.12
01:15:12|1036.77
01:15:13|1036.77
01:15:14|1036.77
01:15:16|1036.77
01:15:17|1036.77
01:15:17|1036.77
01:15:19|1036.77
01:15:19|1036.77
01:15:20|1036.77
01:15:21|1036.77
01:15:23|1036.77
01:15:23|1036.77
01:15:25|1036.77
01:15:26|1036.77
01:15:27|1036.77
01:15:27|1036.77
01:15:29|1036.77
01:15:30|1036.77
01:15:31|1036.77
01:15:31|1036.77
01:15:33|1035.82
01:15:34|1035.82
01:15:35|1035.82
01:15:36|1035.82
01:15:37|1035.54
01:15:39|1035.54
01:15:39|1035.54
01:15:40|1035.54
01:15:42|1035.54
01:15:43|1035.54
01:15:43|1035.54
01:15:44|1035.85
01:15:45|1035.85
01:15:47|1035.85
01:15:47|1035.85
01:15:48|1035.85
01:15:50|1035.85
01:15:50|1035.85
01:15:51|1035.85
01:15:53|1035.85
01:15:54|1035.85
01:15:55|1035.85
01:15:57|1035.85
01:15:58|1035.85
01:15:58|1035.85
01:15:59|1035.85
01:16:00|1035.85
01:16:01|1035.85
01:16:02|1035.85
01:16:03|1035.85
01:16:05|1035.85
01:16:06|1035.85
01:16:06|1035.85
01:16:08|1035.85
01:16:09|1035.85
01:16:10|1035.85
01:16:11|1035.85
01:16:12|1035.85
01:16:13|1035.85
01:16:14|1035.85
01:16:15|1035.85
01:16:16|1035.85
01:16:17|1035.85
01:16:18|1035.85
01:16:19|1035.85
01:16:20|1035.85
01:16:21|1035.85
01:16:23|1035.85
01:16:23|1035.85
01:16:24|1035.85
01:16:25|1035.6
01:16:27|1035.6
01:16:28|1035.6
01:16:28|1035.6
01:16:30|1035.6
01:16:30|1035.6
01:16:31|1035.6
01:16:32|1035.6
01:16:33|1035.6
01:16:35|1035.6
01:16:36|1035.6
01:16:37|1035.6
01:16:38|1035.6
01:16:39|1035.6
01:16:40|1035.6
01:16:41|1035.6
01:16:42|1035.6
01:16:43|1035.6
01:16:44|1035.6
01:16:45|1035.6
01:16:46|1035.6
01:16:47|1035.6
01:16:48|1035.6
01:16:49|1035.6
01:16:50|1035.6
01:16:51|1035.6
01:16:52|1035.6
01:16:53|1035.6
01:16:55|1035.6
01:16:56|1035.6
01:16:56|1035.6
01:16:58|1035.6
01:16:59|1035.6
01:16:59|1035.6
01:17:01|1035.6
01:17:01|1035.6
01:17:03|1035.6
01:17:04|1035.6
01:17:05|1035.6
01:17:06|1035.6
01:17:07|1035.6
01:17:08|1035.6
01:17:10|1035.6
01:17:10|1035.6
01:17:11|1035.6
01:17:13|1035.6
01:17:14|1035.6
01:17:15|1035.6
01:17:15|1035.6
01:17:16|1035.6
01:17:17|1035.6
01:17:19|1035.91
01:17:20|1035.91
01:17:21|1035.91
01:17:22|1035.91
01:17:23|1035.91
01:17:24|1035.91
01:17:25|1035.91
01:17:26|1035.35
01:17:27|1035.35
01:17:29|1035.35
01:17:30|1035.35
01:17:31|1035.35
01:17:32|1035.35
01:17:32|1035.35
01:17:34|1035.35
01:17:35|1035.35
01:17:36|1035.35
01:17:36|1035.35
01:17:37|1035.35
01:17:38|1035.35
01:17:40|1035.35
01:17:41|1035.35
01:17:42|1035.35
01:17:42|1035.09
01:17:44|1035.09
01:17:44|1035.09
01:17:45|1035.09
01:17:47|1035.09
01:17:48|1035.26
01:17:49|1035.26
01:17:49|1035.26
01:17:51|1035.26
01:17:52|1035.26
01:17:54|1035.26
01:17:54|1035.26
01:17:55|1035.26
01:17:57|1035.26
01:17:58|1035.31
01:17:59|1035.31
01:17:59|1035.31
01:18:00|1035.31
01:18:01|1035.31
01:18:02|1035.31
01:18:04|1035.31
01:18:05|1035.31
01:18:06|1035.31
01:18:06|1035.31
01:18:08|1035.31
01:18:09|1035.31
01:18:10|1035.31
01:18:11|1035.36
01:18:12|1035.36
01:18:13|1035.36
01:18:15|1035.36
01:18:15|1035.36
01:18:17|1035.36
01:18:18|1035.36
01:18:19|1035.36
01:18:20|1035.36
01:18:21|1035.36
01:18:22|1035.36
01:18:23|1035.36
01:18:24|1035.36
01:18:25|1035.36
01:18:26|1035.36
01:18:27|1035.36
01:18:28|1035.36
01:18:29|1035.36
01:18:29|1035.36
01:18:31|1035.36
01:18:32|1035.36
01:18:33|1035.36
01:18:34|1035.36
01:18:35|1035.36
01:18:36|1035.32
01:18:37|1035.32
01:18:38|1035.32
01:18:39|1035.32
01:18:40|1035.32
01:18:41|1035.32
01:18:42|1035.32
01:18:43|1035.32
01:18:44|1035.32
01:18:45|1035.32
01:18:47|1035.32
01:18:47|1035.32
01:18:48|1035.32
01:18:49|1035.32
01:18:50|1035.32
01:18:51|1035.32
01:18:52|1035.32
01:18:54|1035.32
01:18:54|1035.32
01:18:55|1035.32
01:18:56|1035.
01:18:57|1035.
01:18:58|1035.
01:19:00|1035.
01:19:00|1035.
01:19:02|1035.
01:19:03|1035.
01:19:04|1034.62
01:19:05|1034.62
01:19:06|1034.62
01:19:07|1034.62
01:19:08|1034.07
01:19:09|1033.97
01:19:10|1033.97
01:19:11|1033.97
01:19:12|1033.97
01:19:13|1033.71
01:19:14|1033.71
01:19:15|1033.71
01:19:16|1033.71
01:19:17|1033.71
01:19:18|1033.9
01:19:19|1033.9
01:19:20|1033.9
01:19:21|1033.9
01:19:22|1033.9
01:19:23|1033.9
01:19:24|1033.9
01:19:25|1033.65
01:19:26|1033.65
01:19:27|1033.65
01:19:28|1033.65
01:19:30|1033.65
01:19:30|1033.65
01:19:31|1033.65
01:19:32|1033.65
01:19:33|1033.65
01:19:34|1033.65
01:19:35|1033.65
01:19:36|1033.65
01:19:37|1033.65
01:19:38|1033.65
01:19:39|1033.65
01:19:40|1033.65
01:19:41|1033.65
01:19:42|1033.65
01:19:43|1033.65
01:19:44|1033.65
01:19:45|1033.65
01:19:46|1033.16
01:19:47|1033.34
01:19:48|1033.34
01:19:49|1033.28
01:19:50|1033.
01:19:51|1033.
01:19:52|1032.98
01:19:54|1032.98
01:19:55|1032.98
01:19:56|1032.98
01:19:57|1032.98
01:19:58|1032.98
01:19:59|1033.35
01:20:00|1033.35
01:20:02|1032.85
01:20:02|1032.85
01:20:03|1032.53
01:20:05|1032.53
01:20:06|1031.84
01:20:07|1031.66
01:20:07|1031.66
01:20:08|1031.56
01:20:09|1031.56
01:20:11|1031.56
01:20:12|1031.92
01:20:13|1031.92
01:20:14|1032.49
01:20:15|1032.74
01:20:16|1032.74
01:20:17|1032.46
01:20:18|1032.46
01:20:19|1032.46
01:20:20|1032.57
01:20:21|1032.59
01:20:22|1032.59
01:20:24|1032.59
01:20:24|1033.29
01:20:25|1033.29
01:20:26|1033.29
01:20:27|1033.13
01:20:28|1032.99
01:20:29|1032.99
01:20:30|1032.99
01:20:31|1032.99
01:20:32|1032.99
01:20:33|1033.57
01:20:34|1033.57
01:20:35|1033.57
01:20:36|1033.57
01:20:37|1033.57
01:20:38|1033.57
01:20:39|1033.57
01:20:40|1033.57
01:20:41|1033.57
01:20:43|1033.57
01:20:43|1033.57
01:20:45|1033.57
01:20:46|1033.57
01:20:46|1033.57
01:20:47|1033.57
01:20:49|1033.57
01:20:50|1033.57
01:20:50|1033.83
01:20:51|1033.83
01:20:53|1033.83
01:20:53|1033.83
01:20:55|1033.83
01:20:56|1033.65
01:20:57|1033.65
01:20:58|1033.65
01:20:59|1033.65
01:21:00|1033.65
01:21:01|1033.65
01:21:02|1033.65
01:21:03|1033.65
01:21:04|1033.65
01:21:05|1033.7
01:21:06|1033.7
01:21:07|1033.8
01:21:08|1033.8
01:21:10|1033.8
01:21:11|1033.8
01:21:12|1033.8
01:21:14|1033.8
01:21:14|1033.8
01:21:15|1033.8
01:21:16|1033.8
01:21:17|1033.8
01:21:18|1033.8
01:21:19|1033.8
01:21:20|1033.8
01:21:21|1033.8
01:21:22|1033.8
01:21:24|1033.8
01:21:25|1033.8
01:21:26|1033.8
01:21:27|1033.8
01:21:28|1033.8
01:21:29|1033.8
01:21:30|1033.8
01:21:31|1033.8
01:21:32|1033.8
01:21:33|1033.8
01:21:34|1033.8
01:21:35|1033.8
01:21:36|1033.8
01:21:37|1033.54
01:21:38|1033.54
01:21:39|1033.54
01:21:40|1033.54
01:21:41|1033.54
01:21:42|1033.54
01:21:43|1033.54
01:21:44|1033.54
01:21:46|1033.54
01:21:47|1033.54
01:21:48|1033.54
01:21:49|1033.54
01:21:49|1033.54
01:21:50|1033.54
01:21:51|1033.54
01:21:52|1033.54
01:21:54|1033.54
01:21:54|1033.54
01:21:56|1033.54
01:21:57|1033.54
01:21:59|1033.54
01:22:00|1033.54
01:22:01|1033.54
01:22:02|1033.7
01:22:03|1033.7
01:22:04|1033.7
01:22:05|1033.7
01:22:06|1033.7
01:22:07|1033.7
01:22:08|1033.7
01:22:09|1033.7
01:22:10|1033.7
01:22:11|1033.7
01:22:12|1033.7
01:22:13|1033.7
01:22:14|1033.7
01:22:16|1033.7
01:22:17|1033.7
01:22:17|1033.65
01:22:19|1033.65
01:22:20|1033.65
01:22:21|1034.
01:22:22|1034.26
01:22:22|1034.28
01:22:24|1034.28
01:22:25|1034.28
01:22:25|1034.28
01:22:27|1034.28
01:22:27|1034.28
01:22:28|1034.28
01:22:30|1034.3
01:22:31|1034.3
01:22:32|1034.63
01:22:34|1034.63
01:22:34|1034.63
01:22:35|1034.63
01:22:36|1034.63
01:22:37|1034.63
01:22:38|1035.43
01:22:39|1035.43
01:22:40|1035.2
01:22:41|1035.2
01:22:42|1035.2
01:22:43|1035.2
01:22:44|1035.2
01:22:45|1034.99
01:22:46|1034.99
01:22:47|1034.99
01:22:48|1034.99
01:22:50|1034.99
01:22:50|1034.99
01:22:51|1034.99
01:22:52|1034.99
01:22:53|1034.99
01:22:55|1034.99
01:22:55|1034.99
01:22:57|1034.99
01:22:57|1034.99
01:22:59|1034.99
01:23:00|1034.99
01:23:01|1034.99
01:23:02|1034.99
01:23:03|1034.99
01:23:04|1034.99
01:23:05|1034.99
01:23:07|1034.99
01:23:07|1034.99
01:23:08|1034.99
01:23:09|1034.99
01:23:10|1034.99
01:23:11|1034.99
01:23:12|1034.99
01:23:13|1034.99
01:23:14|1034.99
01:23:15|1034.99
01:23:16|1034.99
01:23:17|1034.99
01:23:19|1034.99
01:23:19|1034.99
01:23:20|1034.99
01:23:22|1034.99
01:23:22|1034.99
01:23:24|1034.99
01:23:25|1034.99
01:23:26|1034.99
01:23:27|1034.99
01:23:28|1034.99
01:23:28|1034.99
01:23:29|1034.99
01:23:31|1034.99
01:23:31|1034.99
01:23:32|1034.99
01:23:34|1034.99
01:23:35|1034.99
01:23:36|1034.99
01:23:38|1034.73
01:23:38|1034.73
01:23:39|1034.73
01:23:40|1034.73
01:23:41|1034.73
01:23:42|1034.73
01:23:43|1034.73
01:23:44|1034.73
01:23:45|1034.73
01:23:46|1034.73
01:23:47|1034.73
01:23:48|1034.73
01:23:49|1034.73
01:23:50|1034.73
01:23:51|1034.73
01:23:52|1034.73
01:23:53|1034.73
01:23:54|1034.88
01:23:55|1035.33
01:23:56|1035.33
01:23:58|1035.33
01:23:59|1035.33
01:24:00|1034.99
01:24:02|1034.99
01:24:02|1034.99
01:24:04|1034.99
01:24:05|1034.99
01:24:05|1034.99
01:24:07|1035.17
01:24:08|1035.17
01:24:09|1035.17
01:24:10|1035.17
01:24:11|1035.17
01:24:12|1035.17
01:24:13|1035.17
01:24:14|1035.17
01:24:15|1035.17
01:24:16|1035.17
01:24:17|1035.17
01:24:18|1035.17
01:24:19|1035.17
01:24:20|1034.72
01:24:22|1034.72
01:24:23|1034.72
01:24:24|1034.73
01:24:25|1034.48
01:24:26|1034.48
01:24:27|1034.48
01:24:28|1034.48
01:24:29|1034.48
01:24:31|1034.48
01:24:31|1034.48
01:24:32|1034.48
01:24:33|1034.48
01:24:35|1034.48
01:24:36|1034.48
01:24:37|1034.48
01:24:38|1034.48
01:24:39|1034.48
01:24:40|1034.48
01:24:41|1034.48
01:24:42|1034.48
01:24:43|1034.48
01:24:44|1034.48
01:24:45|1034.48
01:24:46|1034.48
01:24:47|1034.48
01:24:49|1034.48
01:24:49|1034.48
01:24:50|1034.48
01:24:52|1034.43
01:24:53|1034.43
01:24:53|1034.43
01:24:55|1034.43
01:24:55|1034.43
01:24:57|1034.43
01:24:58|1034.43
01:24:59|1034.26
01:25:00|1034.26
01:25:02|1034.26
01:25:03|1034.26
01:25:03|1034.26
01:25:05|1034.26
01:25:07|1034.26
01:25:08|1034.26
01:25:08|1034.26
01:25:10|1034.26
01:25:11|1034.26
01:25:12|1034.26
01:25:13|1034.26
01:25:14|1034.26
01:25:15|1034.26
01:25:16|1034.26
01:25:18|1034.26
01:25:19|1033.54
01:25:20|1033.98
01:25:21|1033.98
01:25:22|1033.98
01:25:23|1033.98
01:25:24|1033.98
01:25:25|1033.98
01:25:26|1033.98
01:25:27|1033.98
01:25:28|1033.98
01:25:29|1033.98
01:25:30|1033.98
01:25:31|1033.58
01:25:32|1033.58
01:25:33|1033.58
01:25:35|1033.58
01:25:36|1033.58
01:25:37|1033.58
01:25:38|1033.58
01:25:39|1033.58
01:25:40|1033.58
01:25:41|1033.58
01:25:42|1033.58
01:25:43|1033.58
01:25:44|1033.58
01:25:45|1034.27
01:25:46|1034.22
01:25:47|1034.22
01:25:48|1034.22
01:25:49|1034.22
01:25:50|1034.22
01:25:51|1034.17
01:25:53|1034.17
01:25:53|1033.9
01:25:54|1033.9
01:25:56|1033.9
01:25:56|1033.9
01:25:57|1033.9
01:25:58|1034.18
01:25:59|1034.18
01:26:01|1034.19
01:26:02|1034.19
01:26:03|1034.19
01:26:04|1034.19
01:26:05|1033.84
01:26:06|1033.56
01:26:06|1033.56
01:26:07|1033.56
01:26:09|1033.56
01:26:10|1033.75
01:26:12|1033.75
01:26:12|1033.75
01:26:13|1033.75
01:26:15|1033.75
01:26:16|1033.75
01:26:16|1033.75
01:26:18|1033.75
01:26:19|1033.75
01:26:20|1033.75
01:26:21|1033.75
01:26:22|1033.75
01:26:23|1033.75
01:26:24|1033.75
01:26:25|1033.91
01:26:26|1033.91
01:26:27|1033.91
01:26:28|1033.91
01:26:29|1033.91
01:26:29|1033.86
01:26:31|1033.86
01:26:32|1033.86
01:26:33|1033.86
01:26:34|1033.86
01:26:35|1033.55
01:26:36|1033.55
01:26:37|1033.55
01:26:38|1033.55
01:26:39|1033.55
01:26:40|1033.55
01:26:42|1033.55
01:26:42|1033.81
01:26:43|1033.81
01:26:44|1033.81
01:26:45|1033.81
01:26:46|1033.81
01:26:48|1033.81
01:26:48|1033.81
01:26:49|1033.81
01:26:50|1033.81
01:26:51|1033.81
01:26:52|1033.81
01:26:54|1033.81
01:26:54|1033.81
01:26:55|1033.81
01:26:56|1033.81
01:26:57|1033.81
01:26:59|1033.81
01:26:59|1033.81
01:27:00|1033.81
01:27:02|1033.81
01:27:03|1033.81
01:27:04|1033.96
01:27:05|1033.96
01:27:06|1033.96
01:27:07|1033.96
01:27:08|1033.89
01:27:09|1033.89
01:27:10|1033.89
01:27:11|1033.98
01:27:12|1033.98
01:27:13|1033.98
01:27:14|1033.98
01:27:16|1033.98
01:27:16|1033.76
01:27:17|1033.76
01:27:19|1033.76
01:27:20|1033.76
01:27:21|1033.76
01:27:23|1033.76
01:27:23|1033.76
01:27:24|1033.76
01:27:26|1033.76
01:27:27|1033.76
01:27:28|1033.76
01:27:29|1033.76
01:27:30|1033.76
01:27:32|1033.76
01:27:32|1033.76
01:27:33|1033.76
01:27:34|1033.76
01:27:36|1033.76
01:27:36|1033.76
01:27:37|1033.76
01:27:39|1033.76
01:27:40|1033.76
01:27:41|1033.76
01:27:41|1033.76
01:27:42|1033.76
01:27:43|1033.76
01:27:45|1033.76
01:27:45|1033.76
01:27:46|1033.76
01:27:48|1033.76
01:27:49|1033.76
01:27:49|1033.76
01:27:50|1033.76
01:27:52|1033.76
01:27:53|1033.76
01:27:54|1033.76
01:27:55|1033.76
01:27:56|1033.76
01:27:57|1033.76
01:27:58|1033.76
01:27:59|1033.76
01:28:00|1033.76
01:28:01|1033.76
01:28:03|1033.76
01:28:03|1033.76
01:28:04|1033.76
01:28:05|1033.76
01:28:07|1033.76
01:28:08|1033.76
01:28:09|1033.12
01:28:10|1033.12
01:28:11|1033.01
01:28:12|1033.01
01:28:13|1033.01
01:28:14|1033.01
01:28:16|1033.01
01:28:16|1033.01
01:28:17|1033.01
01:28:18|1033.01
01:28:20|1033.01
01:28:21|1033.01
01:28:22|1033.01
01:28:23|1033.01
01:28:24|1033.01
01:28:24|1033.01
01:28:26|1033.01
01:28:28|1033.01
01:28:29|1033.01
01:28:29|1033.01
01:28:31|1032.6
01:28:32|1032.6
01:28:32|1032.6
01:28:34|1032.6
01:28:35|1032.6
01:28:36|1033.09
01:28:37|1033.09
01:28:38|1033.09
01:28:39|1033.09
01:28:40|1033.09
01:28:41|1033.09
01:28:42|1033.09
01:28:43|1033.09
01:28:45|1033.09
01:28:45|1033.09
01:28:46|1033.09
01:28:47|1033.09
01:28:48|1033.09
01:28:49|1033.09
01:28:50|1033.09
01:28:51|1033.09
01:28:52|1033.09
01:28:53|1033.09
01:28:54|1033.09
01:28:55|1033.09
01:28:56|1033.09
01:28:57|1032.97
01:28:58|1032.97
01:28:59|1032.97
01:29:00|1032.97
01:29:01|1032.97
01:29:02|1032.97
01:29:04|1033.49
01:29:04|1033.49
01:29:05|1033.7
01:29:07|1033.7
01:29:08|1033.55
01:29:09|1033.24
01:29:10|1033.24
01:29:11|1033.24
01:29:12|1033.24
01:29:13|1033.24
01:29:14|1033.24
01:29:16|1032.99
01:29:16|1032.99
01:29:18|1032.99
01:29:18|1032.99
01:29:20|1032.99
01:29:21|1032.99
01:29:22|1033.11
01:29:24|1033.11
01:29:25|1033.11
01:29:25|1033.11
01:29:27|1033.11
01:29:28|1033.11
01:29:28|1033.11
01:29:29|1033.11
01:29:30|1033.11
01:29:32|1033.11
01:29:32|1033.11
01:29:33|1033.11
01:29:35|1033.11
01:29:36|1033.11
01:29:36|1033.11
01:29:37|1033.11
01:29:39|1033.11
01:29:39|1033.11
01:29:40|1033.67
01:29:42|1033.67
01:29:43|1033.67
01:29:44|1034.04
01:29:44|1034.04
01:29:45|1034.04
01:29:47|1034.04
01:29:47|1034.04
01:29:48|1034.38
01:29:49|1034.38
01:29:50|1034.38
01:29:52|1034.38
01:29:53|1034.38
01:29:53|1034.38
01:29:55|1034.38
01:29:55|1034.38
01:29:56|1034.38
01:29:57|1034.05
01:29:58|1034.05
01:30:00|1034.05
01:30:01|1034.05
01:30:01|1033.35
01:30:03|1033.35
01:30:04|1033.35
01:30:05|1032.93
01:30:07|1032.93
01:30:07|1032.93
01:30:08|1032.93
01:30:09|1033.92
01:30:11|1033.92
01:30:12|1034.08
01:30:13|1034.08
01:30:14|1034.08
01:30:14|1034.08
01:30:16|1033.91
01:30:17|1033.91
01:30:18|1033.91
01:30:19|1033.91
01:30:20|1034.18
01:30:21|1034.05
01:30:22|1034.05
01:30:23|1034.05
01:30:24|1034.05
01:30:25|1034.01
01:30:26|1034.01
01:30:27|1034.01
01:30:28|1034.01
01:30:29|1034.01
01:30:30|1034.01
01:30:31|1034.01
01:30:33|1034.01
01:30:33|1034.01
01:30:34|1033.46
01:30:35|1033.46
01:30:36|1033.46
01:30:37|1033.64
01:30:38|1033.64
01:30:39|1033.64
01:30:40|1033.58
01:30:41|1033.58
01:30:42|1033.58
01:30:43|1033.58
01:30:45|1033.58
01:30:45|1033.58
01:30:47|1033.58
01:30:47|1033.58
01:30:49|1033.58
01:30:49|1033.58
01:30:50|1033.58
01:30:52|1033.58
01:30:52|1033.58
01:30:54|1033.58
01:30:55|1033.58
01:30:56|1033.58
01:30:56|1033.58
01:30:58|1033.58
01:30:59|1033.58
01:31:00|1033.58
01:31:01|1033.58
01:31:02|1033.58
01:31:03|1033.58
01:31:04|1033.58
01:31:05|1033.58
01:31:06|1033.58
01:31:08|1033.58
01:31:09|1034.06
01:31:10|1033.64
01:31:11|1033.64
01:31:12|1033.64
01:31:13|1033.64
01:31:14|1033.64
01:31:15|1033.64
01:31:16|1033.64
01:31:18|1033.64
01:31:18|1033.64
01:31:19|1033.64
01:31:21|1033.64
01:31:22|1033.64
01:31:23|1033.64
01:31:23|1033.64
01:31:25|1033.64
01:31:26|1033.64
01:31:26|1033.64
01:31:28|1033.64
01:31:28|1033.64
01:31:29|1033.64
01:31:31|1033.64
01:31:32|1033.64
01:31:33|1033.64
01:31:33|1033.61
01:31:35|1033.4
01:31:36|1033.4
01:31:37|1033.56
01:31:38|1033.56
01:31:39|1033.56
01:31:40|1033.56
01:31:41|1033.56
01:31:42|1033.56
01:31:43|1033.9
01:31:44|1033.9
01:31:45|1033.9
01:31:46|1033.9
01:31:47|1033.9
01:31:48|1033.9
01:31:49|1033.9
01:31:50|1033.9
01:31:51|1033.9
01:31:52|1033.9
01:31:53|1033.9
01:31:54|1033.9
01:31:55|1033.9
01:31:56|1033.9
01:31:57|1033.9
01:31:58|1033.9
01:31:59|1033.9
01:32:01|1033.9
01:32:01|1033.9
01:32:03|1033.9
01:32:04|1033.9
01:32:06|1033.74
01:32:06|1033.74
01:32:08|1033.74
01:32:09|1033.74
01:32:10|1033.63
01:32:11|1033.63
01:32:13|1033.63
01:32:13|1033.63
01:32:14|1033.63
01:32:15|1033.63
01:32:17|1033.65
01:32:18|1033.65
01:32:19|1033.65
01:32:20|1033.65
01:32:21|1033.65
01:32:22|1033.65
01:32:23|1033.65
01:32:24|1033.65
01:32:25|1033.27
01:32:26|1033.27
01:32:28|1033.27
01:32:28|1033.27
01:32:30|1033.27
01:32:31|1033.27
01:32:32|1033.27
01:32:33|1033.27
01:32:34|1032.83
01:32:35|1032.83
01:32:36|1032.83
01:32:37|1032.83
01:32:38|1032.83
01:32:39|1032.83
01:32:40|1032.83
01:32:41|1032.83
01:32:42|1032.83
01:32:43|1032.83
01:32:44|1032.81
01:32:45|1032.81
01:32:46|1032.75
01:32:47|1032.75
01:32:48|1032.75
01:32:50|1033.13
01:32:50|1033.13
01:32:51|1033.13
01:32:52|1033.13
01:32:54|1032.79
01:32:55|1032.79
01:32:55|1032.79
01:32:57|1032.79
01:32:58|1032.79
01:33:00|1032.79
01:33:01|1032.79
01:33:02|1032.79
01:33:03|1032.79
01:33:04|1032.79
01:33:05|1032.05
01:33:05|1031.89
01:33:06|1031.89
01:33:07|1031.89
01:33:09|1031.89
01:33:10|1031.59
01:33:11|1031.59
01:33:12|1031.59
01:33:13|1031.59
01:33:14|1031.59
01:33:15|1031.59
01:33:16|1031.59
01:33:17|1031.59
01:33:18|1031.59
01:33:19|1031.59
01:33:20|1031.73
01:33:21|1031.36
01:33:23|1031.36
01:33:24|1031.36
01:33:25|1031.36
01:33:25|1031.36
01:33:27|1031.36
01:33:27|1031.36
01:33:28|1031.36
01:33:29|1031.36
01:33:31|1031.28
01:33:32|1031.28
01:33:32|1031.28
01:33:33|1031.28
01:33:34|1031.28
01:33:35|1031.28
01:33:37|1031.28
01:33:38|1031.28
01:33:39|1031.28
01:33:40|1031.28
01:33:41|1031.28
01:33:42|1031.28
01:33:43|1030.65
01:33:45|1030.33
01:33:45|1030.33
01:33:47|1030.51
01:33:48|1030.51
01:33:49|1030.51
01:33:50|1030.51
01:33:50|1030.51
01:33:51|1030.51
01:33:53|1030.51
01:33:53|1030.51
01:33:55|1029.84
01:33:55|1029.46
01:33:57|1030.15
01:33:57|1030.15
01:33:59|1029.75
01:34:00|1029.75
01:34:01|1029.75
01:34:02|1029.75
01:34:03|1029.64
01:34:04|1029.86
01:34:05|1029.86
01:34:06|1029.82
01:34:07|1029.82
01:34:08|1029.82
01:34:09|1029.82
01:34:10|1029.15
01:34:11|1028.88
01:34:12|1028.88
01:34:13|1029.76
01:34:15|1029.67
01:34:15|1029.67
01:34:16|1029.67
01:34:18|1029.48
01:34:18|1029.06
01:34:19|1029.06
01:34:20|1029.06
01:34:21|1029.06
01:34:22|1029.06
01:34:23|1029.06
01:34:24|1029.06
01:34:25|1030.
01:34:26|1030.
01:34:27|1030.17
01:34:28|1030.17
01:34:30|1030.17
01:34:31|1030.17
01:34:32|1030.73
01:34:33|1030.73
01:34:34|1029.9
01:34:35|1029.7
01:34:36|1029.7
01:34:37|1029.78
01:34:38|1029.78
01:34:39|1029.78
01:34:40|1029.36
01:34:41|1029.22
01:34:42|1029.22
01:34:43|1029.22
01:34:45|1029.22
01:34:45|1029.22
01:34:46|1029.22
01:34:47|1029.22
01:34:48|1028.77
01:34:49|1028.77
01:34:50|1028.77
01:34:51|1028.77
01:34:52|1028.77
01:34:53|1028.77
01:34:54|1028.77
01:34:55|1028.77
01:34:56|1028.77
01:34:57|1028.77
01:34:59|1028.77
01:34:59|1028.77
01:35:00|1028.77
01:35:01|1028.77
01:35:02|1028.77
01:35:03|1029.62
01:35:04|1029.62
01:35:05|1029.62
01:35:06|1029.62
01:35:07|1029.62
01:35:08|1029.62
01:35:10|1029.62
01:35:10|1029.62
01:35:12|1029.62
01:35:12|1029.62
01:35:14|1029.62
01:35:14|1029.77
01:35:15|1029.77
01:35:17|1029.77
01:35:18|1029.77
01:35:19|1030.13
01:35:20|1030.13
01:35:21|1030.13
01:35:21|1030.59
01:35:23|1030.59
01:35:24|1030.59
01:35:24|1030.59
01:35:25|1030.59
01:35:27|1030.59
01:35:28|1030.59
01:35:28|1030.59
01:35:30|1030.59
01:35:31|1030.59
01:35:32|1030.59
01:35:33|1030.59
01:35:34|1030.69
01:35:35|1030.69
01:35:36|1030.69
01:35:37|1030.69
01:35:38|1030.69
01:35:39|1030.01
01:35:40|1030.01
01:35:41|1030.01
01:35:43|1030.01
01:35:44|1030.01
01:35:45|1030.01
01:35:46|1030.01
01:35:47|1030.01
01:35:47|1029.91
01:35:49|1029.69
01:35:50|1029.69
01:35:50|1029.89
01:35:51|1029.71
01:35:53|1029.71
01:35:54|1029.71
01:35:54|1029.71
01:35:55|1029.71
01:35:57|1029.71
01:35:57|1028.93
01:35:59|1028.93
01:35:59|1028.93
01:36:01|1028.93
01:36:02|1028.93
01:36:02|1028.93
01:36:03|1028.93
01:36:05|1028.93
01:36:06|1028.93
01:36:07|1028.93
01:36:08|1028.93
01:36:08|1028.93
01:36:10|1028.93
01:36:10|1028.93
01:36:12|1028.75
01:36:13|1028.75
01:36:14|1028.42
01:36:15|1028.42
01:36:16|1028.42
01:36:18|1028.69
01:36:19|1028.69
01:36:20|1028.69
01:36:21|1028.69
01:36:22|1028.64
01:36:23|1028.43
01:36:24|1028.43
01:36:25|1028.43
01:36:26|1028.43
01:36:27|1028.43
01:36:28|1028.43
01:36:29|1028.43
01:36:30|1028.43
01:36:31|1028.43
01:36:32|1028.43
01:36:33|1028.29
01:36:34|1027.99
01:36:35|1027.99
01:36:36|1027.99
01:36:37|1028.43
01:36:38|1028.03
01:36:39|1028.03
01:36:40|1028.59
01:36:41|1028.59
01:36:42|1028.59
01:36:43|1028.59
01:36:44|1028.59
01:36:45|1028.27
01:36:46|1028.1
01:36:48|1027.82
01:36:48|1027.82
01:36:49|1027.82
01:36:50|1027.82
01:36:52|1027.82
01:36:53|1027.82
01:36:53|1028.05
01:36:54|1028.05
01:36:55|1028.05
01:36:57|1028.05
01:36:58|1028.05
01:36:59|1028.05
01:37:00|1028.31
01:37:01|1028.31
01:37:02|1027.65
01:37:04|1027.65
01:37:05|1027.65
01:37:05|1027.65
01:37:06|1027.27
01:37:08|1027.27
01:37:09|1027.
01:37:10|1027.
01:37:11|1027.
01:37:12|1027.
01:37:13|1027.
01:37:14|1027.
01:37:15|1027.
01:37:16|1026.72
01:37:17|1026.72
01:37:18|1027.16
01:37:19|1027.53
01:37:20|1027.53
01:37:21|1027.53
01:37:22|1028.52
01:37:23|1028.23
01:37:24|1027.94
01:37:25|1028.15
01:37:26|1028.15
01:37:27|1028.15
01:37:28|1028.15
01:37:29|1029.59
01:37:30|1029.59
01:37:31|1029.59
01:37:32|1029.59
01:37:33|1029.59
01:37:34|1029.06
01:37:35|1029.06
01:37:36|1029.06
01:37:37|1029.06
01:37:38|1029.06
01:37:39|1029.03
01:37:40|1028.8
01:37:41|1028.34
01:37:42|1028.34
01:37:43|1028.34
01:37:44|1028.04
01:37:45|1027.88
01:37:46|1027.87
01:37:47|1027.87
01:37:48|1027.87
01:37:50|1027.87
01:37:50|1027.87
01:37:51|1027.87
01:37:52|1027.87
01:37:54|1028.72
01:37:55|1028.72
01:37:56|1028.72
01:37:57|1028.72
01:37:57|1028.72
01:37:59|1028.72
01:37:59|1029.12
01:38:01|1028.76
01:38:02|1028.76
01:38:02|1028.76
01:38:04|1028.76
01:38:04|1028.76
01:38:06|1028.26
01:38:07|1028.04
01:38:08|1028.04
01:38:10|1028.04
01:38:10|1028.04
01:38:12|1027.36
01:38:13|1027.36
01:38:14|1027.36
01:38:15|1027.36
01:38:17|1027.36
01:38:18|1027.36
01:38:19|1027.36
01:38:20|1027.36
01:38:20|1027.36
01:38:22|1027.36
01:38:23|1027.36
01:38:23|1027.59
01:38:25|1027.59
01:38:26|1027.59
01:38:27|1027.59
01:38:27|1027.59
01:38:29|1027.56
01:38:29|1027.56
01:38:31|1027.56
01:38:32|1027.56
01:38:33|1027.56
01:38:34|1027.56
01:38:35|1027.56
01:38:36|1027.56
01:38:37|1027.56
01:38:38|1027.56
01:38:39|1027.56
01:38:40|1027.56
01:38:41|1027.56
01:38:42|1027.56
01:38:43|1027.56
01:38:44|1027.56
01:38:45|1027.56
01:38:46|1027.56
01:38:47|1027.51
01:38:48|1027.65
01:38:49|1027.65
01:38:50|1027.65
01:38:51|1027.65
01:38:52|1027.65
01:38:53|1027.65
01:38:54|1027.65
01:38:55|1027.65
01:38:56|1027.82
01:38:57|1027.82
01:38:58|1027.82
01:38:59|1027.82
01:39:00|1027.82
01:39:01|1027.75
01:39:02|1027.75
01:39:03|1027.75
01:39:04|1027.75
01:39:05|1027.75
01:39:06|1027.75
01:39:07|1027.75
01:39:08|1027.75
01:39:09|1027.75
01:39:10|1027.75
01:39:11|1027.75
01:39:12|1027.75
01:39:13|1027.75
01:39:15|1027.75
01:39:16|1027.75
01:39:17|1027.05
01:39:18|1027.05
01:39:19|1027.05
01:39:20|1027.05
01:39:21|1027.05
01:39:21|1027.05
01:39:23|1027.48
01:39:24|1027.48
01:39:25|1027.48
01:39:26|1027.48
01:39:27|1027.48
01:39:28|1027.48
01:39:29|1027.48
01:39:30|1027.78
01:39:32|1027.74
01:39:32|1027.74
01:39:33|1027.74
01:39:35|1027.74
01:39:35|1027.74
01:39:37|1027.87
01:39:37|1027.87
01:39:38|1027.87
01:39:39|1027.87
01:39:40|1027.87
01:39:41|1027.65
01:39:43|1027.65
01:39:44|1027.6
01:39:45|1027.6
01:39:46|1027.6
01:39:47|1027.6
01:39:48|1027.6
01:39:49|1027.6
01:39:50|1027.6
01:39:52|1027.6
01:39:52|1027.6
01:39:53|1027.6
01:39:54|1027.6
01:39:56|1027.6
01:39:56|1027.52
01:39:58|1027.52
01:39:58|1027.52
01:39:59|1027.52
01:40:01|1027.52
01:40:02|1027.52
01:40:03|1027.52
01:40:05|1027.52
01:40:05|1027.52
01:40:07|1027.52
01:40:08|1027.52
01:40:09|1027.52
01:40:10|1027.52
01:40:12|1027.52
01:40:12|1027.52
01:40:14|1027.52
01:40:15|1027.52
01:40:16|1027.52
01:40:18|1027.52
01:40:19|1027.52
01:40:19|1027.27
01:40:21|1027.27
01:40:22|1027.27
01:40:23|1027.27
01:40:24|1027.27
01:40:25|1027.27
01:40:27|1027.27
01:40:27|1027.27
01:40:28|1027.27
01:40:29|1027.27
01:40:30|1027.27
01:40:31|1027.27
01:40:32|1027.27
01:40:33|1027.27
01:40:34|1027.27
01:40:35|1027.27
01:40:36|1027.27
01:40:37|1027.27
01:40:38|1026.5
01:40:39|1026.5
01:40:40|1026.5
01:40:42|1026.5
01:40:43|1026.
01:40:43|1026.
01:40:44|1025.98
01:40:46|1025.96
01:40:47|1025.96
01:40:48|1025.96
01:40:48|1025.96
01:40:50|1026.36
01:40:50|1026.36
01:40:52|1026.36
01:40:53|1026.36
01:40:53|1026.36
01:40:55|1026.36
01:40:56|1026.71
01:40:56|1026.71
01:40:58|1026.71
01:40:59|1026.37
01:40:59|1026.37
01:41:01|1026.37
01:41:02|1026.37
01:41:03|1026.23
01:41:04|1026.23
01:41:05|1026.11
01:41:06|1026.11
01:41:06|1026.28
01:41:08|1026.28
01:41:09|1026.28
01:41:10|1026.28
01:41:11|1026.32
01:41:11|1026.32
01:41:13|1026.32
01:41:13|1026.67
01:41:15|1026.67
01:41:16|1026.12
01:41:17|1026.12
01:41:18|1025.82
01:41:19|1025.82
01:41:20|1025.82
01:41:21|1025.82
01:41:22|1025.82
01:41:24|1025.82
01:41:25|1025.82
01:41:25|1025.82
01:41:26|1025.82
01:41:27|1025.82
01:41:28|1025.82
01:41:30|1025.82
01:41:30|1025.82
01:41:31|1025.82
01:41:32|1025.82
01:41:33|1025.82
01:41:34|1025.82
01:41:35|1025.82
01:41:36|1025.82
01:41:37|1025.79
01:41:38|1025.79
01:41:39|1025.79
01:41:40|1025.79
01:41:41|1025.79
01:41:42|1025.79
01:41:43|1025.79
01:41:44|1025.79
01:41:46|1025.79
01:41:47|1025.79
01:41:48|1025.79
01:41:48|1025.79
01:41:50|1025.79
01:41:51|1025.79
01:41:52|1025.79
01:41:53|1025.79
01:41:53|1025.79
01:41:55|1025.79
01:41:55|1025.79
01:42:01|1025.79
01:42:02|1025.79
01:42:03|1025.79
01:42:05|1025.82
01:42:05|1025.82
01:42:06|1025.82
01:42:07|1025.82
01:42:08|1025.82
01:42:09|1025.82
01:42:10|1025.82
01:42:11|1025.82
01:42:12|1025.82
01:42:13|1025.82
01:42:15|1025.35
01:42:16|1025.75
01:42:17|1025.68
01:42:17|1025.35
01:42:19|1025.35
01:42:21|1025.35
01:42:22|1025.35
01:42:23|1025.35
01:42:24|1025.4
01:42:25|1025.22
01:42:26|1024.5
01:42:26|1024.51
01:42:27|1024.61
01:42:28|1024.61
01:42:29|1025.12
01:42:31|1024.81
01:42:32|1024.81
01:42:33|1024.33
01:42:34|1024.33
01:42:35|1024.33
01:42:36|1024.33
01:42:37|1024.33
01:42:38|1024.43
01:42:39|1024.14
01:42:40|1024.14
01:42:42|1024.36
01:42:42|1024.88
01:42:43|1025.65
01:42:44|1025.61
01:42:45|1025.88
01:42:46|1025.69
01:42:47|1025.69
01:42:48|1026.06
01:42:50|1026.06
01:42:51|1026.06
01:42:52|1025.85
01:42:52|1025.85
01:42:53|1025.58
01:42:54|1025.58
01:42:55|1025.58
01:42:56|1025.43
01:42:58|1025.43
01:42:59|1025.53
01:43:00|1025.53
01:43:00|1025.21
01:43:02|1025.26
01:43:03|1025.12
01:43:03|1025.12
01:43:04|1024.8
01:43:05|1024.8
01:43:07|1024.55
01:43:07|1024.55
01:43:08|1024.5
01:43:09|1024.5
01:43:11|1024.5
01:43:11|1024.5
01:43:12|1026.1
01:43:14|1026.1
01:43:15|1025.74
01:43:16|1025.74
01:43:17|1025.74
01:43:18|1025.74
01:43:20|1026.3
01:43:20|1026.3
01:43:22|1026.3
01:43:22|1026.3
01:43:24|1026.3
01:43:25|1026.49
01:43:25|1026.49
01:43:26|1026.49
01:43:28|1026.49
01:43:29|1026.67
01:43:30|1026.67
01:43:30|1026.67
01:43:32|1026.67
01:43:33|1026.42
01:43:34|1026.42
01:43:35|1026.42
01:43:36|1026.42
01:43:37|1026.42
01:43:38|1026.18
01:43:39|1026.18
01:43:40|1026.18
01:43:41|1026.18
01:43:42|1026.18
01:43:43|1026.18
01:43:44|1026.18
01:43:45|1026.18
01:43:46|1026.18
01:43:47|1026.18
01:43:48|1026.18
01:43:49|1026.18
01:43:50|1026.18
01:43:52|1026.35
01:43:52|1026.35
01:43:53|1026.35
01:43:54|1026.35
01:43:55|1026.35
01:43:56|1026.35
01:43:57|1026.35
01:43:58|1026.35
01:43:59|1026.35
01:44:01|1026.35
01:44:02|1026.35
01:44:03|1026.35
01:44:04|1026.35
01:44:05|1026.35
01:44:06|1026.35
01:44:07|1026.35
01:44:08|1026.25
01:44:09|1026.25
01:44:10|1026.25
01:44:10|1026.25
01:44:12|1026.25
01:44:13|1026.25
01:44:13|1026.25
01:44:15|1026.25
01:44:16|1026.85
01:44:17|1026.85
01:44:17|1026.85
01:44:18|1026.85
01:44:20|1026.85
01:44:22|1026.85
01:44:23|1026.85
01:44:24|1026.85
01:44:24|1026.28
01:44:26|1026.28
01:44:26|1026.28
01:44:28|1026.02
01:44:29|1026.02
01:44:30|1026.02
01:44:30|1026.02
01:44:32|1026.02
01:44:33|1026.02
01:44:34|1026.02
01:44:35|1026.02
01:44:36|1026.02
01:44:37|1026.02
01:44:38|1026.02
01:44:39|1026.02
01:44:40|1026.02
01:44:41|1026.02
01:44:42|1026.02
01:44:43|1026.02
01:44:44|1026.02
01:44:45|1026.02
01:44:47|1026.02
01:44:47|1026.02
01:44:48|1026.02
01:44:49|1026.02
01:44:50|1026.02
01:44:51|1025.05
01:44:52|1024.89
01:44:54|1024.89
01:44:55|1024.89
01:44:56|1024.89
01:44:56|1024.89
01:44:58|1025.5
01:44:59|1025.54
01:45:00|1025.54
01:45:01|1025.54
01:45:01|1025.97
01:45:03|1025.73
01:45:04|1025.73
01:45:05|1025.73
01:45:06|1025.73
01:45:06|1025.73
01:45:07|1025.73
01:45:10|1025.77
01:45:10|1025.77
01:45:11|1025.77
01:45:12|1025.77
01:45:13|1025.77
01:45:14|1025.77
01:45:15|1025.77
01:45:16|1025.77
01:45:17|1025.77
01:45:18|1026.02
01:45:19|1026.02
01:45:21|1026.02
01:45:22|1026.02
01:45:22|1026.02
01:45:24|1026.02
01:45:25|1026.02
01:45:26|1026.2
01:45:27|1026.2
01:45:28|1025.91
01:45:29|1026.3
01:45:30|1026.3
01:45:31|1026.3
01:45:32|1026.3
01:45:33|1026.3
01:45:34|1026.32
01:45:35|1026.32
01:45:35|1026.32
01:45:36|1026.64
01:45:38|1026.64
01:45:39|1026.64
01:45:40|1027.66
01:45:41|1027.52
01:45:42|1027.54
01:45:43|1027.54
01:45:44|1027.54
01:45:45|1027.54
01:45:46|1027.54
01:45:47|1027.84
01:45:48|1027.84
01:45:49|1027.84
01:45:50|1027.9
01:45:51|1027.85
01:45:52|1027.85
01:45:53|1027.85
01:45:54|1027.85
01:45:56|1028.17
01:45:56|1028.17
01:45:57|1028.17
01:45:58|1028.53
01:45:59|1028.53
01:46:01|1028.53
01:46:02|1028.66
01:46:02|1028.66
01:46:03|1028.81
01:46:04|1028.81
01:46:06|1028.45
01:46:06|1028.45
01:46:08|1028.45
01:46:08|1028.45
01:46:10|1028.45
01:46:11|1028.45
01:46:11|1028.45
01:46:13|1028.45
01:46:14|1029.44
01:46:15|1029.44
01:46:16|1029.44
01:46:17|1029.44
01:46:18|1028.9
01:46:19|1028.9
01:46:20|1028.9
01:46:21|1028.9
01:46:22|1028.76
01:46:24|1028.76
01:46:25|1028.76
01:46:26|1028.76
01:46:27|1028.76
01:46:28|1028.76
01:46:29|1028.76
01:46:30|1028.76
01:46:31|1028.76
01:46:32|1028.76
01:46:33|1028.76
01:46:35|1028.76
01:46:35|1028.76
01:46:36|1027.74
01:46:38|1027.74
01:46:39|1027.74
01:46:40|1027.74
01:46:40|1027.74
01:46:41|1027.74
01:46:43|1027.74
01:46:44|1027.74
01:46:45|1027.74
01:46:46|1027.74
01:46:47|1027.74
01:46:48|1027.74
01:46:49|1027.74
01:46:50|1027.74
01:46:51|1027.74
01:46:52|1027.74
01:46:53|1027.74
01:46:54|1027.74
01:46:55|1027.74
01:46:56|1027.74
01:46:57|1027.74
01:46:58|1027.74
01:46:59|1027.74
01:47:01|1027.74
01:47:01|1027.74
01:47:02|1027.59
01:47:03|1027.59
01:47:04|1027.59
01:47:06|1027.59
01:47:06|1027.59
01:47:07|1027.59
01:47:08|1027.25
01:47:09|1027.25
01:47:10|1027.25
01:47:11|1027.25
01:47:12|1027.25
01:47:13|1027.25
01:47:14|1028.24
01:47:15|1028.24
01:47:16|1027.99
01:47:17|1027.99
01:47:18|1027.99
01:47:19|1027.99
01:47:21|1027.99
01:47:22|1027.99
01:47:23|1027.99
01:47:24|1027.99
01:47:25|1027.99
01:47:26|1027.99
01:47:27|1027.99
01:47:28|1028.02
01:47:29|1028.02
01:47:30|1028.02
01:47:31|1027.64
01:47:32|1027.43
01:47:33|1027.43
01:47:34|1027.43
01:47:35|1027.65
01:47:36|1027.65
01:47:37|1027.72
01:47:38|1027.72
01:47:39|1027.72
01:47:40|1027.72
01:47:41|1027.72
01:47:43|1027.22
01:47:43|1027.22
01:47:45|1028.29
01:47:45|1028.45
01:47:46|1028.45
01:47:47|1028.45
01:47:48|1028.45
01:47:49|1028.67
01:47:50|1028.67
01:47:52|1028.3
01:47:53|1028.3
01:47:54|1028.3
01:47:54|1028.31
01:47:55|1028.31
01:47:57|1028.31
01:47:58|1028.31
01:47:59|1028.15
01:48:01|1028.15
01:48:01|1028.2
01:48:02|1028.2
01:48:03|1028.2
01:48:05|1028.2
01:48:05|1028.2
01:48:06|1028.5
01:48:07|1028.5
01:48:09|1028.5
01:48:09|1028.5
01:48:10|1028.5
01:48:11|1028.5
01:48:12|1028.5
01:48:13|1028.64
01:48:15|1028.64
01:48:16|1028.64
01:48:17|1028.64
01:48:18|1028.64
01:48:19|1028.64
01:48:20|1028.42
01:48:21|1028.42
01:48:21|1028.42
01:48:23|1028.42
01:48:24|1028.42
01:48:25|1028.42
01:48:26|1028.42
01:48:27|1028.42
01:48:28|1028.42
01:48:30|1028.42
01:48:31|1028.01
01:48:31|1028.01
01:48:32|1028.01
01:48:33|1028.01
01:48:34|1028.01
01:48:35|1028.01
01:48:36|1028.01
01:48:37|1028.01
01:48:38|1028.01
01:48:40|1028.01
01:48:41|1028.01
01:48:41|1028.01
01:48:43|1028.01
01:48:44|1028.01
01:48:45|1028.01
01:48:45|1028.01
01:48:47|1028.01
01:48:47|1028.01
01:48:49|1028.01
01:48:50|1028.01
01:48:51|1028.01
01:48:52|1028.01
01:48:53|1028.02
01:48:55|1028.02
01:48:55|1028.02
01:48:56|1028.02
01:48:57|1028.02
01:48:58|1028.02
01:49:00|1028.02
01:49:01|1028.02
01:49:02|1028.02
01:49:03|1028.02
01:49:05|1028.02
01:49:05|1028.02
01:49:06|1028.02
01:49:07|1028.02
01:49:08|1028.02
01:49:10|1028.02
01:49:10|1028.02
01:49:11|1028.02
01:49:13|1028.02
01:49:14|1028.02
01:49:15|1028.02
01:49:16|1028.02
01:49:17|1028.02
01:49:18|1028.02
01:49:19|1028.02
01:49:19|1028.02
01:49:21|1028.02
01:49:22|1028.02
01:49:24|1028.02
01:49:25|1028.02
01:49:25|1028.02
01:49:27|1028.66
01:49:28|1028.66
01:49:29|1028.66
01:49:30|1028.66
01:49:31|1028.52
01:49:32|1028.52
01:49:33|1028.52
01:49:34|1028.52
01:49:35|1028.47
01:49:36|1028.47
01:49:37|1028.47
01:49:38|1027.97
01:49:39|1027.97
01:49:40|1027.97
01:49:42|1027.97
01:49:42|1027.97
01:49:43|1027.97
01:49:44|1027.97
01:49:45|1027.97
01:49:47|1027.97
01:49:47|1027.97
01:49:48|1027.97
01:49:49|1027.97
01:49:50|1027.97
01:49:51|1028.19
01:49:53|1028.19
01:49:53|1028.19
01:49:54|1028.19
01:49:55|1028.19
01:49:56|1028.19
01:49:58|1028.19
01:49:59|1028.19
01:50:00|1028.19
01:50:01|1028.19
01:50:01|1028.19
01:50:03|1028.19
01:50:03|1028.19
01:50:05|1028.19
01:50:06|1028.19
01:50:07|1028.88
01:50:08|1028.88
01:50:09|1028.55
01:50:10|1028.55
01:50:11|1028.55
01:50:12|1028.55
01:50:13|1028.55
01:50:15|1028.55
01:50:15|1028.55
01:50:16|1028.55
01:50:17|1028.55
01:50:18|1028.55
01:50:19|1028.06
01:50:20|1028.06
01:50:21|1028.06
01:50:23|1028.06
01:50:24|1028.5
01:50:25|1028.49
01:50:26|1028.49
01:50:27|1028.49
01:50:28|1028.49
01:50:29|1028.49
01:50:30|1028.49
01:50:32|1028.49
01:50:32|1028.49
01:50:33|1028.49
01:50:34|1028.49
01:50:35|1028.49
01:50:36|1028.49
01:50:38|1028.49
01:50:39|1028.49
01:50:39|1028.49
01:50:41|1028.49
01:50:41|1028.49
01:50:42|1028.53
01:50:44|1028.59
01:50:44|1028.55
01:50:46|1028.19
01:50:46|1028.18
01:50:48|1027.8
01:50:48|1027.8
01:50:50|1027.8
01:50:50|1028.16
01:50:52|1028.33
01:50:52|1028.33
01:50:54|1027.89
01:50:54|1027.8
01:50:55|1028.02
01:50:57|1028.
01:50:58|1028.
01:50:58|1028.
01:51:00|1028.58
01:51:01|1028.58
01:51:02|1028.58
01:51:03|1028.58
01:51:04|1028.58
01:51:05|1028.58
01:51:06|1028.58
01:51:07|1028.58
01:51:08|1028.58
01:51:09|1028.58
01:51:10|1028.58
01:51:11|1028.58
01:51:12|1029.23
01:51:13|1029.23
01:51:14|1030.16
01:51:15|1030.16
01:51:16|1030.16
01:51:17|1030.16
01:51:18|1029.87
01:51:19|1029.87
01:51:20|1029.87
01:51:23|1029.87
01:51:24|1029.87
01:51:25|1029.87
01:51:26|1030.19
01:51:28|1030.19
01:51:28|1030.19
01:51:29|1030.19
01:51:30|1029.25
01:51:32|1029.25
01:51:32|1029.25
01:51:34|1029.25
01:51:35|1029.25
01:51:35|1029.19
01:51:36|1029.25
01:51:38|1029.25
01:51:38|1029.25
01:51:40|1028.58
01:51:41|1028.58
01:51:42|1028.58
01:51:43|1028.58
01:51:44|1028.58
01:51:45|1028.58
01:51:46|1028.65
01:51:48|1028.65
01:51:48|1028.65
01:51:49|1028.65
01:51:50|1028.65
01:51:51|1028.65
01:51:53|1028.65
01:51:53|1028.65
01:51:55|1028.65
01:51:55|1028.65
01:51:57|1028.65
01:51:57|1028.65
01:51:58|1028.65
01:52:00|1028.65
01:52:01|1028.65
01:52:01|1028.65
01:52:02|1028.65
01:52:03|1028.65
01:52:04|1028.92
01:52:05|1028.92
01:52:06|1028.92
01:52:07|1028.92
01:52:09|1028.92
01:52:10|1028.92
01:52:11|1029.4
01:52:11|1029.4
01:52:13|1029.4
01:52:14|1029.4
01:52:15|1029.4
01:52:16|1029.4
01:52:17|1029.4
01:52:18|1029.4
01:52:19|1029.1
01:52:20|1029.1
01:52:21|1029.1
01:52:22|1029.1
01:52:23|1029.1
01:52:24|1029.1
01:52:25|1029.1
01:52:26|1029.1
01:52:27|1029.1
01:52:28|1029.1
01:52:29|1029.1
01:52:31|1029.1
01:52:31|1029.1
01:52:33|1028.95
01:52:33|1028.95
01:52:35|1028.66
01:52:36|1028.46
01:52:37|1028.46
01:52:38|1028.46
01:52:40|1028.46
01:52:41|1028.46
01:52:42|1028.46
01:52:43|1028.46
01:52:43|1028.46
01:52:45|1028.46
01:52:45|1028.46
01:52:47|1028.46
01:52:48|1029.11
01:52:48|1029.11
01:52:50|1029.11
01:52:51|1029.61
01:52:52|1029.65
01:52:53|1029.65
01:52:54|1029.65
01:52:55|1029.65
01:52:55|1029.65
01:52:57|1028.77
01:52:58|1028.75
01:52:58|1028.75
01:53:00|1028.69
01:53:00|1028.69
01:53:01|1028.36
01:53:03|1028.36
01:53:04|1028.36
01:53:05|1027.85
01:53:06|1027.85
01:53:07|1027.85
01:53:08|1027.58
01:53:10|1027.58
01:53:11|1027.58
01:53:12|1027.58
01:53:13|1027.58
01:53:13|1027.58
01:53:15|1027.58
01:53:16|1027.58
01:53:17|1027.58
01:53:18|1027.58
01:53:19|1027.58
01:53:20|1027.58
01:53:20|1027.58
01:53:22|1027.84
01:53:24|1027.84
01:53:24|1027.84
01:53:25|1027.84
01:53:27|1027.84
01:53:27|1027.84
01:53:29|1027.84
01:53:29|1027.84
01:53:31|1027.84
01:53:32|1027.84
01:53:33|1027.84
01:53:34|1027.84
01:53:35|1027.84
01:53:36|1027.84
01:53:37|1027.84
01:53:38|1027.84
01:53:39|1027.84
01:53:40|1027.84
01:53:41|1027.84
01:53:42|1027.84
01:53:43|1027.84
01:53:44|1027.84
01:53:45|1027.84
01:53:46|1027.84
01:53:47|1027.84
01:53:48|1027.84
01:53:49|1027.84
01:53:50|1027.84
01:53:51|1027.84
01:53:52|1027.84
01:53:53|1027.84
01:53:54|1027.84
01:53:55|1027.84
01:53:56|1027.84
01:53:57|1027.84
01:53:58|1027.84
01:53:59|1027.84
01:54:00|1027.84
01:54:01|1027.84
01:54:02|1027.84
01:54:03|1027.84
01:54:04|1027.84
01:54:05|1027.84
01:54:06|1027.84
01:54:07|1027.84
01:54:08|1028.02
01:54:09|1028.37
01:54:10|1028.6
01:54:11|1028.6
01:54:12|1028.6
01:54:13|1028.6
01:54:14|1028.6
01:54:15|1028.6
01:54:16|1028.6
01:54:17|1028.6
01:54:18|1028.52
01:54:19|1028.52
01:54:20|1028.52
01:54:22|1028.52
01:54:22|1028.52
01:54:23|1028.52
01:54:24|1029.32
01:54:25|1029.32
01:54:26|1029.32
01:54:27|1029.32
01:54:28|1029.32
01:54:29|1029.32
01:54:30|1029.32
01:54:32|1029.04
01:54:33|1029.04
01:54:34|1029.16
01:54:35|1029.16
01:54:36|1029.16
01:54:36|1029.16
01:54:38|1029.16
01:54:39|1029.16
01:54:39|1029.16
01:54:40|1029.16
01:54:41|1029.16
01:54:42|1029.16
01:54:44|1029.16
01:54:45|1029.16
01:54:46|1029.16
01:54:47|1029.16
01:54:48|1029.16
01:54:49|1029.16
01:54:50|1029.16
01:54:50|1029.16
01:54:52|1029.16
01:54:53|1029.16
01:54:54|1029.16
01:54:55|1029.16
01:54:56|1029.16
01:54:57|1029.16
01:54:58|1029.16
01:54:58|1028.86
01:55:00|1028.86
01:55:00|1028.86
01:55:02|1028.86
01:55:03|1028.86
01:55:04|1028.86
01:55:05|1028.86
01:55:06|1028.86
01:55:07|1028.86
01:55:08|1028.86
01:55:09|1028.86
01:55:10|1028.86
01:55:11|1028.86
01:55:12|1028.86
01:55:13|1028.86
01:55:15|1028.86
01:55:15|1028.86
01:55:17|1028.86
01:55:17|1028.86
01:55:18|1028.86
01:55:19|1028.86
01:55:21|1028.86
01:55:22|1028.86
01:55:22|1028.86
01:55:23|1028.86
01:55:24|1028.86
01:55:26|1028.86
01:55:26|1028.86
01:55:28|1028.86
01:55:29|1028.86
01:55:30|1028.86
01:55:32|1028.86
01:55:32|1028.86
01:55:33|1028.86
01:55:35|1028.86
01:55:35|1028.86
01:55:36|1028.86
01:55:37|1028.86
01:55:38|1028.86
01:55:39|1028.25
01:55:41|1028.07
01:55:42|1028.07
01:55:43|1027.85
01:55:43|1027.85
01:55:45|1027.85
01:55:46|1027.85
01:55:47|1027.85
01:55:48|1027.85
01:55:49|1027.85
01:55:50|1027.85
01:55:50|1027.85
01:55:52|1027.58
01:55:53|1027.58
01:55:54|1027.58
01:55:55|1027.58
01:55:57|1027.58
01:55:57|1027.58
01:55:59|1027.58
01:56:00|1027.58
01:56:01|1027.58
01:56:02|1027.58
01:56:03|1027.29
01:56:04|1027.29
01:56:05|1027.29
01:56:06|1027.29
01:56:07|1027.29
01:56:09|1027.29
01:56:10|1027.29
01:56:10|1027.29
01:56:11|1027.29
01:56:12|1027.29
01:56:14|1027.29
01:56:14|1027.29
01:56:15|1027.29
01:56:17|1027.29
01:56:17|1027.29
01:56:19|1027.29
01:56:20|1027.29
01:56:21|1027.29
01:56:22|1027.29
01:56:23|1027.29
01:56:24|1027.29
01:56:25|1027.29
01:56:26|1027.29
01:56:27|1027.29
01:56:28|1027.29
01:56:29|1027.29
01:56:30|1027.29
01:56:32|1027.29
01:56:33|1027.29
01:56:34|1027.29
01:56:35|1027.29
01:56:36|1027.29
01:56:37|1027.29
01:56:38|1027.29
01:56:39|1027.29
01:56:40|1027.29
01:56:41|1027.29
01:56:42|1027.29
01:56:43|1027.29
01:56:44|1027.29
01:56:45|1027.29
01:56:45|1027.29
01:56:47|1027.29
01:56:47|1027.29
01:56:49|1027.29
01:56:50|1027.29
01:56:51|1027.29
01:56:52|1027.29
01:56:53|1027.29
01:56:53|1027.29
01:56:55|1027.29
01:56:56|1027.29
01:56:57|1027.29
01:56:58|1027.29
01:56:59|1027.29
01:57:00|1027.29
01:57:01|1027.29
01:57:02|1027.29
01:57:03|1027.29
01:57:04|1027.29
01:57:05|1027.42
01:57:06|1027.42
01:57:07|1027.42
01:57:08|1027.42
01:57:09|1027.42
01:57:10|1027.58
01:57:12|1027.58
01:57:12|1027.58
01:57:13|1027.49
01:57:14|1027.49
01:57:15|1027.49
01:57:16|1027.49
01:57:17|1027.49
01:57:18|1027.49
01:57:19|1027.49
01:57:20|1027.55
01:57:21|1027.55
01:57:23|1027.19
01:57:23|1027.19
01:57:24|1027.19
01:57:25|1027.19
01:57:27|1027.19
01:57:28|1027.19
01:57:28|1027.19
01:57:30|1027.19
01:57:31|1027.19
01:57:32|1027.19
01:57:33|1027.79
01:57:34|1027.79
01:57:35|1027.34
01:57:36|1027.34
01:57:37|1027.34
01:57:39|1027.34
01:57:39|1027.34
01:57:41|1027.34
01:57:41|1027.34
01:57:42|1027.34
01:57:44|1027.34
01:57:45|1027.34
01:57:46|1027.59
01:57:47|1027.59
01:57:48|1027.32
01:57:49|1027.32
01:57:50|1027.32
01:57:51|1027.32
01:57:52|1027.32
01:57:53|1027.32
01:57:54|1027.32
01:57:56|1027.32
01:57:56|1027.32
01:57:57|1027.32
01:57:58|1027.06
01:57:59|1027.06
01:58:00|1027.06
01:58:01|1027.06
01:58:02|1027.06
01:58:03|1027.06
01:58:05|1027.06
01:58:05|1027.06
01:58:07|1027.06
01:58:08|1027.06
01:58:09|1027.06
01:58:10|1027.06
01:58:11|1027.39
01:58:12|1027.36
01:58:13|1027.36
01:58:14|1027.36
01:58:16|1027.36
01:58:16|1027.36
01:58:17|1027.36
01:58:19|1027.36
01:58:20|1027.36
01:58:21|1027.36
01:58:21|1027.36
01:58:23|1027.36
01:58:23|1027.36
01:58:24|1027.36
01:58:26|1027.29
01:58:27|1027.29
01:58:28|1027.29
01:58:29|1027.29
01:58:30|1027.29
01:58:31|1027.25
01:58:32|1027.25
01:58:32|1027.25
01:58:34|1027.25
01:58:35|1027.25
01:58:36|1027.25
01:58:37|1027.25
01:58:38|1027.25
01:58:39|1027.25
01:58:40|1027.25
01:58:41|1027.25
01:58:42|1027.25
01:58:43|1027.25
01:58:44|1027.25
01:58:45|1027.25
01:58:46|1027.25
01:58:47|1027.25
01:58:48|1027.25
01:58:49|1027.25
01:58:50|1027.25
01:58:51|1027.25
01:58:52|1027.25
01:58:53|1027.25
01:58:54|1027.25
01:58:55|1027.25
01:58:56|1027.25
01:58:57|1027.13
01:58:58|1027.13
01:58:59|1027.13
01:59:00|1026.92
01:59:01|1026.92
01:59:03|1026.92
01:59:04|1026.92
01:59:05|1026.92
01:59:06|1026.92
01:59:07|1026.92
01:59:08|1026.92
01:59:09|1026.92
01:59:10|1026.92
01:59:10|1026.92
01:59:11|1026.92
01:59:12|1027.35
01:59:17|1027.25
01:59:17|1027.25
01:59:19|1027.19
01:59:20|1027.26
01:59:21|1027.38
01:59:21|1027.38
01:59:23|1027.38
01:59:24|1027.38
01:59:25|1027.38
01:59:26|1027.38
01:59:27|1027.38
01:59:29|1027.38
01:59:30|1027.38
01:59:31|1027.32
01:59:31|1027.32
01:59:33|1027.32
01:59:34|1027.32
01:59:35|1027.32
01:59:36|1027.32
01:59:38|1027.32
01:59:38|1027.32
01:59:40|1027.32
01:59:41|1027.32
01:59:42|1027.3
01:59:42|1027.3
01:59:43|1027.3
01:59:45|1026.87
01:59:45|1026.87
01:59:47|1026.87
01:59:47|1026.87
01:59:48|1026.82
01:59:49|1026.82
01:59:51|1026.82
01:59:51|1026.82
01:59:53|1026.82
01:59:53|1026.82
01:59:54|1026.82
01:59:55|1027.06
01:59:57|1027.06
01:59:57|1027.06
01:59:59|1027.06
02:00:00|1027.06
02:00:00|1026.66
02:00:01|1026.77
02:00:02|1026.47
02:00:04|1026.47
02:00:04|1026.47
02:00:06|1026.47
02:00:06|1026.47
02:00:08|1026.47
02:00:09|1026.47
02:00:09|1026.47
02:00:11|1025.82
02:00:12|1025.87
02:00:13|1025.87
02:00:15|1025.81
02:00:15|1025.81
02:00:16|1025.81
02:00:18|1025.83
02:00:18|1026.82
02:00:19|1026.82
02:00:20|1027.86
02:00:21|1027.95
02:00:22|1027.95
02:00:24|1027.61
02:00:25|1027.8
02:00:25|1027.75
02:00:27|1027.87
02:00:28|1028.16
02:00:29|1028.16
02:00:29|1028.16
02:00:32|1028.16
02:00:32|1028.16
02:00:34|1028.16
02:00:34|1028.9
02:00:36|1028.94
02:00:37|1028.94
02:00:39|1028.72
02:00:39|1028.72
02:00:41|1028.86
02:00:41|1028.42
02:00:42|1028.42
02:00:43|1028.46
02:00:45|1028.7
02:00:46|1028.7
02:00:47|1028.7
02:00:48|1028.88
02:00:49|1028.77
02:00:50|1028.77
02:00:51|1028.77
02:00:52|1028.77
02:00:53|1028.77
02:00:54|1028.6
02:00:55|1028.6
02:00:56|1028.35
02:00:57|1028.35
02:00:58|1028.35
02:00:59|1028.35
02:01:01|1028.35
02:01:01|1028.35
02:01:02|1028.35
02:01:04|1028.35
02:01:04|1028.35
02:01:06|1028.35
02:01:07|1027.94
02:01:08|1028.6
02:01:09|1028.6
02:01:10|1028.6
02:01:11|1028.6
02:01:12|1028.6
02:01:13|1028.6
02:01:14|1028.6
02:01:16|1028.6
02:01:17|1028.6
02:01:18|1028.6
02:01:19|1028.6
02:01:21|1028.6
02:01:22|1028.6
02:01:22|1028.6
02:01:24|1028.6
02:01:25|1027.74
02:01:26|1027.74
02:01:26|1027.84
02:01:27|1027.82
02:01:28|1027.82
02:01:30|1027.82
02:01:30|1027.82
02:01:32|1027.78
02:01:33|1027.39
02:01:34|1027.39
02:01:35|1027.39
02:01:37|1027.39
02:01:37|1027.43
02:01:39|1027.52
02:01:40|1027.52
02:01:41|1027.52
02:01:42|1027.52
02:01:43|1027.52
02:01:44|1027.52
02:01:45|1027.52
02:01:47|1027.52
02:01:47|1027.52
02:01:48|1027.52
02:01:49|1027.07
02:01:50|1027.07
02:01:51|1026.83
02:01:52|1026.83
02:01:53|1026.83
02:01:54|1026.83
02:01:56|1026.83
02:01:56|1026.83
02:01:57|1026.83
02:01:58|1026.83
02:01:59|1026.83
02:02:01|1026.83
02:02:01|1026.83
02:02:02|1026.83
02:02:03|1026.83
02:02:04|1026.83
02:02:05|1026.83
02:02:06|1026.83
02:02:07|1026.83
02:02:08|1026.83
02:02:09|1026.83
02:02:10|1026.83
02:02:11|1026.83
02:02:12|1026.83
02:02:13|1026.83
02:02:14|1026.34
02:02:15|1026.34
02:02:16|1026.34
02:02:18|1026.34
02:02:19|1026.34
02:02:20|1026.34
02:02:21|1026.34
02:02:22|1026.34
02:02:23|1026.34
02:02:25|1026.34
02:02:25|1026.34
02:02:26|1026.34
02:02:27|1025.9
02:02:29|1025.9
02:02:29|1025.9
02:02:30|1026.09
02:02:31|1026.09
02:02:32|1026.09
02:02:34|1026.09
02:02:35|1026.09
02:02:36|1026.09
02:02:38|1026.09
02:02:39|1026.09
02:02:40|1025.66
02:02:41|1025.66
02:02:42|1025.66
02:02:43|1025.66
02:02:44|1025.66
02:02:45|1025.66
02:02:46|1025.66
02:02:47|1025.66
02:02:47|1025.66
02:02:49|1025.66
02:02:50|1025.66
02:02:51|1025.66
02:02:52|1025.66
02:02:53|1025.66
02:02:55|1025.66
02:02:55|1025.66
02:02:56|1025.66
02:02:57|1025.66
02:02:58|1025.66
02:02:59|1025.66
02:03:00|1025.66
02:03:01|1025.66
02:03:02|1025.66
02:03:03|1025.66
02:03:04|1025.66
02:03:05|1025.66
02:03:06|1025.66
02:03:07|1025.66
02:03:08|1025.66
02:03:09|1025.66
02:03:10|1025.07
02:03:11|1024.97
02:03:12|1024.97
02:03:13|1024.97
02:03:14|1024.97
02:03:15|1024.97
02:03:16|1024.97
02:03:18|1024.97
02:03:18|1024.97
02:03:20|1024.97
02:03:21|1024.97
02:03:22|1024.97
02:03:24|1024.97
02:03:24|1025.9
02:03:25|1026.19
02:03:27|1026.19
02:03:28|1026.19
02:03:29|1026.19
02:03:30|1026.53
02:03:30|1026.53
02:03:32|1026.15
02:03:33|1025.66
02:03:34|1025.66
02:03:35|1025.66
02:03:36|1025.66
02:03:38|1025.66
02:03:39|1025.66
02:03:40|1025.66
02:03:41|1025.66
02:03:42|1025.66
02:03:43|1025.66
02:03:44|1025.19
02:03:45|1025.19
02:03:47|1025.19
02:03:47|1025.19
02:03:48|1025.19
02:03:49|1025.24
02:03:50|1025.24
02:03:52|1025.24
02:03:52|1025.24
02:03:53|1025.24
02:03:54|1025.24
02:03:55|1025.24
02:03:57|1025.24
02:03:57|1025.24
02:03:59|1025.04
02:03:59|1025.04
02:04:01|1025.04
02:04:02|1025.03
02:04:02|1024.66
02:04:04|1023.87
02:04:05|1024.52
02:04:06|1024.48
02:04:07|1024.46
02:04:08|1024.46
02:04:09|1024.02
02:04:10|1023.41
02:04:11|1023.51
02:04:12|1024.22
02:04:14|1023.52
02:04:14|1023.37
02:04:15|1023.07
02:04:16|1023.64
02:04:17|1023.64
02:04:18|1023.81
02:04:19|1023.06
02:04:20|1023.02
02:04:21|1022.97
02:04:22|1022.51
02:04:23|1022.84
02:04:25|1023.12
02:04:26|1023.61
02:04:27|1023.61
02:04:29|1023.43
02:04:29|1023.43
02:04:30|1023.43
02:04:31|1023.41
02:04:32|1023.41
02:04:33|1023.41
02:04:34|1023.41
02:04:35|1023.41
02:04:36|1023.41
02:04:38|1023.41
02:04:39|1023.41
02:04:40|1023.41
02:04:41|1023.41
02:04:42|1023.41
02:04:42|1023.41
02:04:44|1023.41
02:04:45|1023.75
02:04:46|1023.78
02:04:47|1023.57
02:04:48|1023.57
02:04:50|1023.57
02:04:51|1023.57
02:04:51|1023.57
02:04:52|1023.57
02:04:54|1023.57
02:04:55|1023.57
02:04:56|1023.57
02:04:57|1023.57
02:04:57|1023.57
02:04:59|1023.
02:05:00|1023.
02:05:00|1023.36
02:05:01|1023.36
02:05:03|1023.36
02:05:04|1023.36
02:05:05|1023.36
02:05:06|1023.36
02:05:08|1023.82
02:05:09|1024.02
02:05:09|1024.42
02:05:10|1024.42
02:05:11|1024.42
02:05:12|1024.42
02:05:14|1024.62
02:05:15|1024.62
02:05:15|1024.81
02:05:16|1024.81
02:05:17|1024.39
02:05:19|1024.39
02:05:19|1024.39
02:05:21|1023.78
02:05:22|1023.78
02:05:23|1023.93
02:05:24|1023.93
02:05:25|1023.93
02:05:26|1023.93
02:05:27|1023.93
02:05:28|1023.93
02:05:29|1023.93
02:05:30|1023.91
02:05:31|1023.82
02:05:32|1023.68
02:05:33|1023.48
02:05:34|1023.48
02:05:35|1023.48
02:05:36|1023.48
02:05:37|1023.48
02:05:38|1023.48
02:05:39|1023.48
02:05:41|1023.26
02:05:42|1023.26
02:05:43|1023.26
02:05:43|1023.26
02:05:45|1023.58
02:05:46|1023.58
02:05:47|1023.58
02:05:48|1023.58
02:05:49|1023.58
02:05:50|1023.58
02:05:51|1023.58
02:05:52|1024.05
02:05:53|1024.05
02:05:54|1024.05
02:05:55|1024.05
02:05:56|1024.05
02:05:57|1024.05
02:05:58|1024.18
02:05:59|1024.18
02:06:00|1024.18
02:06:01|1024.18
02:06:02|1024.18
02:06:03|1024.18
02:06:04|1024.18
02:06:05|1024.18
02:06:07|1024.18
02:06:07|1024.18
02:06:08|1024.18
02:06:09|1024.18
02:06:10|1024.18
02:06:11|1024.18
02:06:12|1024.18
02:06:13|1024.18
02:06:14|1024.18
02:06:15|1024.18
02:06:16|1024.18
02:06:17|1024.18
02:06:18|1024.18
02:06:19|1026.09
02:06:20|1025.38
02:06:21|1025.38
02:06:22|1025.38
02:06:23|1025.38
02:06:24|1025.38
02:06:25|1025.38
02:06:26|1025.38
02:06:27|1025.38
02:06:28|1025.38
02:06:29|1025.38
02:06:30|1025.38
02:06:31|1025.38
02:06:32|1025.38
02:06:34|1025.65
02:06:35|1025.65
02:06:36|1025.65
02:06:37|1025.65
02:06:38|1025.65
02:06:39|1025.65
02:06:40|1025.65
02:06:41|1025.65
02:06:42|1025.65
02:06:42|1025.65
02:06:44|1025.38
02:06:45|1025.38
02:06:46|1025.38
02:06:47|1025.38
02:06:48|1025.38
02:06:49|1024.84
02:06:50|1024.84
02:06:51|1024.84
02:06:52|1024.84
02:06:53|1025.51
02:06:54|1025.51
02:06:55|1025.17
02:06:56|1025.12
02:06:57|1025.12
02:06:58|1025.12
02:07:00|1025.12
02:07:00|1025.12
02:07:02|1025.12
02:07:03|1025.12
02:07:05|1025.12
02:07:05|1025.12
02:07:06|1025.12
02:07:08|1025.79
02:07:09|1025.79
02:07:09|1025.79
02:07:10|1025.79
02:07:12|1025.95
02:07:12|1025.95
02:07:13|1025.95
02:07:14|1025.95
02:07:16|1025.95
02:07:16|1025.95
02:07:18|1025.95
02:07:19|1025.95
02:07:20|1025.95
02:07:21|1025.95
02:07:22|1025.95
02:07:23|1025.95
02:07:24|1025.95
02:07:25|1025.95
02:07:26|1025.95
02:07:27|1025.95
02:07:28|1025.95
02:07:29|1025.95
02:07:31|1025.95
02:07:31|1025.95
02:07:32|1026.47
02:07:33|1026.56
02:07:34|1026.31
02:07:35|1026.31
02:07:36|1026.31
02:07:37|1026.3
02:07:38|1026.3
02:07:39|1026.3
02:07:40|1026.3
02:07:42|1026.3
02:07:42|1026.3
02:07:43|1026.3
02:07:45|1026.3
02:07:46|1026.3
02:07:47|1026.62
02:07:48|1027.11
02:07:49|1027.11
02:07:50|1027.11
02:07:51|1027.42
02:07:52|1027.42
02:07:53|1027.42
02:07:54|1027.42
02:07:55|1027.42
02:07:56|1027.42
02:07:57|1027.54
02:07:59|1027.03
02:07:59|1027.03
02:08:00|1027.03
02:08:01|1027.11
02:08:02|1026.81
02:08:04|1026.81
02:08:04|1026.81
02:08:06|1026.81
02:08:07|1026.81
02:08:08|1026.91
02:08:09|1026.54
02:08:10|1026.54
02:08:10|1026.54
02:08:11|1026.54
02:08:13|1026.54
02:08:14|1026.54
02:08:15|1026.54
02:08:16|1026.54
02:08:17|1026.54
02:08:18|1026.54
02:08:19|1026.54
02:08:21|1026.54
02:08:22|1026.54
02:08:23|1026.54
02:08:24|1026.54
02:08:25|1026.54
02:08:25|1026.54
02:08:26|1026.54
02:08:28|1026.54
02:08:28|1026.54
02:08:30|1026.54
02:08:31|1026.54
02:08:32|1026.57
02:08:32|1026.61
02:08:33|1026.61
02:08:34|1026.61
02:08:36|1026.61
02:08:36|1026.61
02:08:37|1026.61
02:08:39|1026.61
02:08:40|1026.61
02:08:41|1026.61
02:08:41|1026.86
02:08:42|1026.86
02:08:44|1026.86
02:08:45|1026.86
02:08:45|1026.86
02:08:47|1026.86
02:08:48|1026.86
02:08:49|1026.86
02:08:50|1026.86
02:08:52|1026.86
02:08:53|1026.86
02:08:54|1026.86
02:08:55|1026.86
02:08:55|1026.99
02:08:57|1026.99
02:08:58|1026.99
02:08:59|1026.99
02:09:00|1026.99
02:09:01|1026.99
02:09:03|1027.1
02:09:03|1027.1
02:09:05|1027.1
02:09:06|1027.06
02:09:07|1027.06
02:09:08|1026.71
02:09:09|1026.71
02:09:10|1026.71
02:09:11|1026.71
02:09:12|1026.71
02:09:14|1026.71
02:09:15|1026.71
02:09:16|1026.71
02:09:16|1026.71
02:09:17|1026.71
02:09:18|1026.71
02:09:19|1026.71
02:09:20|1026.71
02:09:21|1026.71
02:09:23|1026.71
02:09:24|1026.48
02:09:25|1026.48
02:09:26|1026.48
02:09:27|1026.48
02:09:28|1026.48
02:09:28|1026.48
02:09:30|1026.48
02:09:31|1026.48
02:09:31|1026.48
02:09:32|1026.48
02:09:34|1026.48
02:09:34|1026.48
02:09:36|1026.48
02:09:36|1026.48
02:09:38|1026.48
02:09:38|1026.48
02:09:39|1026.48
02:09:41|1026.48
02:09:43|1026.83
02:09:43|1026.83
02:09:45|1026.83
02:09:46|1026.83
02:09:47|1026.83
02:09:48|1026.83
02:09:49|1026.83
02:09:50|1027.27
02:09:51|1027.27
02:09:52|1027.27
02:09:53|1027.27
02:09:54|1026.46
02:09:56|1026.46
02:09:56|1026.46
02:09:57|1026.46
02:09:58|1026.46
02:09:59|1026.46
02:10:01|1026.68
02:10:01|1026.68
02:10:02|1026.68
02:10:04|1026.68
02:10:05|1026.68
02:10:06|1026.68
02:10:06|1026.68
02:10:07|1026.68
02:10:09|1026.68
02:10:09|1026.68
02:10:11|1026.68
02:10:12|1026.68
02:10:13|1027.41
02:10:14|1027.41
02:10:15|1027.41
02:10:16|1027.41
02:10:17|1027.41
02:10:17|1027.41
02:10:19|1027.41
02:10:20|1027.41
02:10:21|1027.41
02:10:22|1027.41
02:10:22|1027.41
02:10:24|1027.41
02:10:26|1027.41
02:10:26|1027.41
02:10:27|1027.41
02:10:28|1027.41
02:10:29|1027.41
02:10:30|1027.41
02:10:31|1027.41
02:10:32|1027.41
02:10:33|1027.41
02:10:34|1027.41
02:10:35|1027.41
02:10:37|1027.83
02:10:37|1027.83
02:10:38|1027.83
02:10:40|1027.75
02:10:40|1027.75
02:10:41|1027.75
02:10:43|1027.75
02:10:43|1027.75
02:10:45|1027.75
02:10:46|1027.75
02:10:47|1027.75
02:10:48|1027.75
02:10:49|1027.75
02:10:50|1027.75
02:10:51|1027.75
02:10:52|1027.8
02:10:53|1027.8
02:10:55|1027.8
02:10:56|1028.09
02:10:57|1027.68
02:10:58|1027.68
02:10:59|1027.68
02:11:00|1027.68
02:11:01|1027.68
02:11:02|1027.68
02:11:03|1027.68
02:11:04|1027.68
02:11:04|1027.68
02:11:05|1027.58
02:11:07|1027.58
02:11:08|1027.58
02:11:09|1027.58
02:11:10|1027.58
02:11:12|1027.58
02:11:12|1027.58
02:11:13|1028.09
02:11:15|1028.09
02:11:15|1028.09
02:11:17|1028.09
02:11:17|1027.47
02:11:18|1027.47
02:11:19|1027.47
02:11:21|1027.47
02:11:22|1027.47
02:11:23|1027.47
02:11:24|1027.47
02:11:25|1027.47
02:11:26|1027.47
02:11:27|1027.47
02:11:28|1027.47
02:11:29|1027.47
02:11:30|1027.47
02:11:32|1027.47
02:11:32|1027.8
02:11:33|1027.8
02:11:34|1027.8
02:11:35|1027.8
02:11:37|1027.8
02:11:38|1027.8
02:11:39|1027.68
02:11:39|1027.68
02:11:40|1027.68
02:11:41|1027.68
02:11:42|1027.68
02:11:43|1027.68
02:11:45|1027.68
02:11:46|1027.68
02:11:46|1027.68
02:11:48|1027.68
02:11:48|1027.68
02:11:50|1027.68
02:11:51|1027.68
02:11:52|1027.62
02:11:53|1027.62
02:11:54|1027.62
02:11:55|1027.62
02:11:56|1027.62
02:11:57|1027.62
02:11:58|1027.62
02:11:59|1027.62
02:12:01|1027.62
02:12:02|1027.31
02:12:02|1027.12
02:12:04|1027.12
02:12:04|1027.12
02:12:06|1027.12
02:12:06|1027.12
02:12:08|1027.12
02:12:08|1027.12
02:12:09|1027.12
02:12:11|1027.12
02:12:11|1027.12
02:12:13|1027.12
02:12:13|1027.12
02:12:14|1027.12
02:12:16|1027.12
02:12:16|1027.12
02:12:17|1027.12
02:12:18|1027.12
02:12:20|1027.12
02:12:20|1027.12
02:12:22|1027.12
02:12:22|1027.12
02:12:24|1027.12
02:12:25|1027.12
02:12:25|1027.12
02:12:27|1027.12
02:12:27|1027.12
02:12:28|1027.12
02:12:29|1026.99
02:12:31|1026.99
02:12:31|1027.45
02:12:32|1027.45
02:12:33|1027.45
02:12:35|1027.45
02:12:35|1027.45
02:12:37|1027.45
02:12:38|1027.45
02:12:39|1027.45
02:12:40|1027.45
02:12:41|1027.45
02:12:42|1027.45
02:12:43|1027.45
02:12:44|1027.45
02:12:46|1027.45
02:12:47|1027.45
02:12:48|1027.45
02:12:49|1027.45
02:12:49|1027.45
02:12:51|1027.45
02:12:53|1027.45
02:12:53|1027.45
02:12:54|1027.45
02:12:55|1027.45
02:12:57|1027.45
02:12:58|1027.45
02:12:58|1027.45
02:13:00|1026.83
02:13:00|1026.83
02:13:02|1026.83
02:13:02|1026.83
02:13:04|1026.83
02:13:05|1026.83
02:13:05|1026.83
02:13:06|1026.83
02:13:08|1026.83
02:13:09|1026.83
02:13:09|1026.83
02:13:10|1026.83
02:13:12|1026.83
02:13:13|1026.83
02:13:15|1027.65
02:13:15|1027.65
02:13:16|1027.68
02:13:17|1027.68
02:13:18|1027.68
02:13:19|1027.68
02:13:20|1027.68
02:13:21|1027.68
02:13:22|1027.68
02:13:23|1027.68
02:13:24|1027.68
02:13:25|1027.68
02:13:26|1027.68
02:13:27|1027.68
02:13:28|1027.68
02:13:30|1027.68
02:13:31|1028.26
02:13:31|1028.26
02:13:33|1028.26
02:13:33|1028.26
02:13:35|1028.26
02:13:35|1028.26
02:13:36|1028.26
02:13:37|1028.26
02:13:39|1028.26
02:13:40|1028.26
02:13:41|1028.93
02:13:42|1028.82
02:13:43|1028.82
02:13:44|1029.05
02:13:44|1029.14
02:13:46|1029.14
02:13:47|1029.14
02:13:48|1029.14
02:13:49|1029.75
02:13:50|1029.75
02:13:51|1029.76
02:13:52|1029.76
02:13:53|1029.65
02:13:54|1029.65
02:13:55|1029.65
02:13:56|1029.65
02:13:57|1029.65
02:13:58|1029.65
02:13:59|1029.65
02:14:00|1029.65
02:14:01|1029.25
02:14:02|1029.22
02:14:03|1029.22
02:14:04|1029.22
02:14:05|1029.22
02:14:06|1029.41
02:14:07|1029.41
02:14:08|1029.26
02:14:09|1028.95
02:14:10|1029.06
02:14:12|1029.06
02:14:12|1029.06
02:14:13|1029.06
02:14:15|1028.55
02:14:15|1028.55
02:14:17|1028.55
02:14:18|1028.55
02:14:19|1027.99
02:14:19|1028.41
02:14:20|1028.71
02:14:22|1029.11
02:14:22|1029.11
02:14:23|1029.11
02:14:25|1029.11
02:14:26|1029.11
02:14:26|1029.11
02:14:28|1029.11
02:14:28|1029.11
02:14:29|1029.11
02:14:30|1029.11
02:14:32|1029.11
02:14:32|1029.11
02:14:34|1029.11
02:14:34|1029.11
02:14:35|1029.11
02:14:36|1029.11
02:14:38|1029.11
02:14:38|1029.11
02:14:40|1029.11
02:14:40|1028.49
02:14:42|1028.49
02:14:43|1028.49
02:14:44|1028.49
02:14:44|1029.
02:14:45|1028.78
02:14:46|1028.78
02:14:48|1028.78
02:14:49|1028.78
02:14:50|1028.78
02:14:51|1029.43
02:14:52|1029.87
02:14:53|1029.79
02:14:54|1029.79
02:14:55|1029.79
02:14:57|1029.79
02:14:57|1029.79
02:14:59|1029.09
02:15:00|1028.98
02:15:00|1029.22
02:15:02|1029.22
02:15:04|1029.22
02:15:04|1029.36
02:15:05|1029.36
02:15:07|1029.36
02:15:08|1029.16
02:15:09|1029.16
02:15:10|1029.16
02:15:11|1028.7
02:15:12|1028.7
02:15:14|1028.68
02:15:14|1028.68
02:15:16|1028.35
02:15:16|1027.99
02:15:17|1027.94
02:15:19|1027.94
02:15:20|1027.94
02:15:20|1027.94
02:15:21|1027.94
02:15:23|1027.52
02:15:23|1027.52
02:15:25|1027.73
02:15:25|1027.73
02:15:26|1028.02
02:15:27|1028.27
02:15:28|1028.27
02:15:29|1028.27
02:15:31|1028.05
02:15:31|1028.05
02:15:32|1028.05
02:15:33|1028.05
02:15:34|1028.05
02:15:36|1028.05
02:15:37|1029.39
02:15:37|1029.52
02:15:39|1029.52
02:15:39|1029.52
02:15:41|1029.52
02:15:42|1029.52
02:15:43|1029.52
02:15:44|1029.89
02:15:45|1029.89
02:15:46|1029.89
02:15:47|1029.89
02:15:48|1029.89
02:15:50|1029.89
02:15:51|1029.8
02:15:51|1029.8
02:15:52|1029.8
02:15:53|1029.8
02:15:54|1029.86
02:15:56|1029.89
02:15:57|1029.89
02:15:58|1030.16
02:15:59|1030.16
02:16:00|1030.16
02:16:01|1030.16
02:16:02|1030.16
02:16:03|1030.16
02:16:04|1030.16
02:16:06|1030.26
02:16:06|1030.26
02:16:07|1030.26
02:16:08|1029.77
02:16:09|1029.64
02:16:11|1029.64
02:16:11|1029.64
02:16:12|1029.64
02:16:14|1029.64
02:16:14|1029.64
02:16:15|1029.64
02:16:17|1029.64
02:16:17|1029.64
02:16:18|1029.11
02:16:20|1029.11
02:16:20|1029.11
02:16:21|1029.11
02:16:22|1028.93
02:16:24|1028.93
02:16:25|1028.93
02:16:26|1028.93
02:16:28|1028.93
02:16:28|1028.93
02:16:30|1028.93
02:16:31|1028.63
02:16:32|1028.63
02:16:33|1028.63
02:16:34|1028.63
02:16:35|1028.63
02:16:36|1028.
02:16:37|1028.09
02:16:38|1028.09
02:16:39|1028.09
02:16:40|1028.09
02:16:41|1028.09
02:16:42|1028.21
02:16:43|1028.21
02:16:44|1028.21
02:16:45|1028.21
02:16:46|1028.21
02:16:47|1028.21
02:16:48|1028.21
02:16:49|1028.21
02:16:50|1028.21
02:16:51|1028.21
02:16:53|1028.88
02:16:54|1028.87
02:16:54|1028.87
02:16:56|1028.99
02:16:56|1029.34
02:16:58|1029.34
02:17:00|1029.34
02:17:01|1029.34
02:17:02|1029.34
02:17:03|1029.34
02:17:04|1029.05
02:17:05|1029.05
02:17:07|1029.05
02:17:08|1029.05
02:17:08|1029.05
02:17:09|1029.05
02:17:11|1029.05
02:17:12|1029.05
02:17:13|1029.05
02:17:14|1029.05
02:17:15|1029.26
02:17:16|1029.26
02:17:17|1029.26
02:17:18|1029.26
02:17:19|1029.26
02:17:20|1029.26
02:17:21|1029.26
02:17:22|1029.01
02:17:23|1029.01
02:17:24|1029.01
02:17:25|1029.01
02:17:26|1029.01
02:17:27|1029.01
02:17:28|1029.01
02:17:29|1029.01
02:17:30|1029.01
02:17:31|1029.01
02:17:32|1028.77
02:17:33|1028.93
02:17:34|1028.93
02:17:35|1028.68
02:17:36|1028.68
02:17:38|1028.68
02:17:38|1028.68
02:17:39|1028.68
02:17:41|1028.68
02:17:43|1028.68
02:17:43|1028.68
02:17:44|1028.68
02:17:45|1028.68
02:17:46|1028.68
02:17:47|1028.68
02:17:48|1028.68
02:17:49|1028.68
02:17:51|1028.68
02:17:53|1028.68
02:17:54|1028.68
02:17:54|1028.68
02:17:55|1028.68
02:17:56|1028.68
02:17:57|1028.68
02:17:58|1028.68
02:17:59|1028.68
02:18:00|1028.68
02:18:01|1028.27
02:18:03|1028.27
02:18:03|1028.27
02:18:04|1028.27
02:18:05|1028.27
02:18:06|1028.27
02:18:08|1028.27
02:18:09|1028.27
02:18:10|1028.27
02:18:11|1028.27
02:18:12|1028.27
02:18:13|1028.27
02:18:14|1028.27
02:18:15|1028.27
02:18:17|1028.27
02:18:17|1028.27
02:18:18|1028.27
02:18:19|1028.27
02:18:21|1028.27
02:18:22|1028.27
02:18:23|1028.27
02:18:24|1028.27
02:18:25|1028.27
02:18:26|1028.27
02:18:26|1028.34
02:18:28|1028.63
02:18:29|1028.63
02:18:29|1028.63
02:18:30|1028.63
02:18:32|1028.68
02:18:33|1028.25
02:18:34|1028.25
02:18:35|1028.25
02:18:36|1028.25
02:18:37|1028.25
02:18:38|1028.09
02:18:39|1027.96
02:18:40|1027.96
02:18:41|1027.96
02:18:43|1027.98
02:18:43|1027.98
02:18:44|1027.98
02:18:45|1027.98
02:18:46|1027.98
02:18:47|1027.98
02:18:48|1027.98
02:18:49|1027.98
02:18:51|1027.98
02:18:51|1027.98
02:18:53|1027.98
02:18:54|1027.98
02:18:55|1027.98
02:18:56|1027.98
02:18:57|1027.98
02:18:58|1027.98
02:18:59|1027.98
02:19:00|1027.98
02:19:01|1028.21
02:19:02|1028.21
02:19:03|1027.7
02:19:04|1027.7
02:19:05|1027.7
02:19:06|1027.7
02:19:07|1027.75
02:19:08|1027.75
02:19:09|1027.56
02:19:10|1027.56
02:19:11|1027.56
02:19:12|1027.56
02:19:13|1027.56
02:19:14|1027.56
02:19:15|1027.56
02:19:16|1027.56
02:19:17|1027.56
02:19:18|1027.56
02:19:19|1027.56
02:19:21|1027.56
02:19:22|1027.56
02:19:22|1027.45
02:19:23|1027.45
02:19:25|1027.45
02:19:25|1027.45
02:19:26|1027.45
02:19:28|1027.45
02:19:28|1027.45
02:19:29|1027.45
02:19:31|1027.45
02:19:31|1027.45
02:19:33|1027.27
02:19:34|1027.27
02:19:34|1027.27
02:19:35|1027.27
02:19:37|1027.34
02:19:38|1027.34
02:19:39|1027.34
02:19:39|1027.34
02:19:41|1027.34
02:19:42|1027.34
02:19:42|1027.34
02:19:44|1026.57
02:19:45|1026.57
02:19:46|1026.57
02:19:47|1026.57
02:19:48|1026.57
02:19:49|1026.57
02:19:50|1026.57
02:19:51|1026.39
02:19:52|1026.45
02:19:53|1026.39
02:19:55|1026.39
02:19:55|1026.39
02:19:56|1026.39
02:19:58|1026.39
02:19:58|1026.37
02:19:59|1026.37
02:20:00|1026.37
02:20:01|1026.37
02:20:02|1026.37
02:20:04|1026.37
02:20:04|1026.37
02:20:06|1026.37
02:20:07|1026.37
02:20:08|1026.37
02:20:08|1026.37
02:20:10|1026.37
02:20:11|1026.37
02:20:12|1026.37
02:20:13|1026.37
02:20:14|1026.37
02:20:14|1026.37
02:20:16|1026.12
02:20:17|1026.12
02:20:18|1026.12
02:20:19|1026.12
02:20:20|1026.12
02:20:21|1026.12
02:20:21|1026.12
02:20:23|1026.12
02:20:24|1026.73
02:20:25|1026.73
02:20:26|1027.21
02:20:27|1027.21
02:20:28|1027.21
02:20:29|1027.21
02:20:30|1027.21
02:20:31|1027.21
02:20:32|1027.21
02:20:33|1027.21
02:20:34|1027.21
02:20:35|1027.21
02:20:36|1027.21
02:20:37|1027.21
02:20:37|1027.21
02:20:38|1027.21
02:20:40|1027.21
02:20:41|1027.21
02:20:42|1027.21
02:20:42|1027.21
02:20:43|1027.21
02:20:45|1027.21
02:20:46|1027.21
02:20:46|1027.21
02:20:48|1027.21
02:20:49|1027.21
02:20:50|1027.21
02:20:51|1027.21
02:20:52|1027.21
02:20:53|1027.21
02:20:55|1027.21
02:20:55|1027.21
02:20:56|1027.21
02:20:58|1027.21
02:20:59|1027.21
02:21:00|1027.18
02:21:01|1027.18
02:21:02|1027.18
02:21:04|1027.18
02:21:05|1027.18
02:21:06|1027.18
02:21:07|1027.3
02:21:07|1027.75
02:21:09|1027.75
02:21:09|1027.75
02:21:10|1027.75
02:21:12|1027.75
02:21:12|1027.75
02:21:13|1027.75
02:21:15|1027.75
02:21:16|1027.75
02:21:17|1027.75
02:21:18|1027.75
02:21:19|1027.75
02:21:20|1027.75
02:21:22|1027.75
02:21:23|1027.75
02:21:24|1027.75
02:21:25|1027.75
02:21:26|1027.75
02:21:26|1027.97
02:21:28|1027.97
02:21:29|1027.97
02:21:30|1027.97
02:21:32|1027.42
02:21:32|1027.42
02:21:33|1027.56
02:21:35|1027.56
02:21:35|1027.56
02:21:36|1027.56
02:21:38|1027.56
02:21:38|1027.56
02:21:39|1027.56
02:21:41|1027.56
02:21:42|1027.56
02:21:43|1027.56
02:21:44|1027.56
02:21:45|1027.56
02:21:46|1027.56
02:21:47|1027.56
02:21:48|1027.56
02:21:48|1027.56
02:21:50|1027.56
02:21:51|1027.56
02:21:52|1027.56
02:21:53|1027.56
02:21:54|1027.56
02:21:55|1027.56
02:21:56|1027.56
02:21:57|1027.56
02:21:58|1027.56
02:21:58|1027.56
02:22:00|1027.56
02:22:01|1027.56
02:22:01|1027.56
02:22:03|1027.56
02:22:05|1027.56
02:22:05|1027.56
02:22:07|1027.56
02:22:08|1027.56
02:22:08|1027.56
02:22:09|1027.56
02:22:11|1027.83
02:22:12|1027.83
02:22:13|1027.83
02:22:14|1027.56
02:22:15|1027.56
02:22:16|1027.56
02:22:17|1027.56
02:22:18|1027.56
02:22:18|1027.56
02:22:19|1027.56
02:22:21|1027.56
02:22:22|1027.56
02:22:23|1027.56
02:22:24|1027.56
02:22:25|1027.43
02:22:26|1027.43
02:22:27|1027.43
02:22:28|1027.43
02:22:29|1027.43
02:22:31|1027.43
02:22:31|1027.43
02:22:32|1027.43
02:22:34|1027.43
02:22:34|1027.43
02:22:35|1027.43
02:22:36|1027.43
02:22:37|1027.43
02:22:38|1027.43
02:22:39|1027.43
02:22:40|1027.43
02:22:41|1027.43
02:22:42|1027.43
02:22:43|1027.43
02:22:44|1027.43
02:22:45|1027.43
02:22:46|1027.43
02:22:48|1027.43
02:22:48|1027.43
02:22:49|1027.43
02:22:50|1027.43
02:22:52|1027.43
02:22:52|1027.43
02:22:53|1027.43
02:22:55|1027.43
02:22:55|1027.43
02:22:56|1027.43
02:22:58|1027.43
02:22:59|1027.43
02:22:59|1027.95
02:23:01|1027.95
02:23:02|1027.95
02:23:03|1027.95
02:23:04|1027.95
02:23:05|1027.95
02:23:06|1027.93
02:23:07|1027.93
02:23:08|1027.93
02:23:09|1027.93
02:23:11|1027.93
02:23:11|1027.93
02:23:13|1027.93
02:23:13|1027.93
02:23:15|1028.61
02:23:17|1028.61
02:23:17|1028.61
02:23:18|1028.61
02:23:19|1028.61
02:23:20|1028.61
02:23:22|1028.34
02:23:22|1028.34
02:23:23|1028.34
02:23:24|1028.34
02:23:26|1028.34
02:23:27|1028.34
02:23:27|1028.34
02:23:29|1028.34
02:23:29|1028.34
02:23:31|1028.34
02:23:31|1028.34
02:23:33|1028.34
02:23:34|1028.34
02:23:34|1028.34
02:23:36|1028.34
02:23:36|1028.34
02:23:37|1028.34
02:23:38|1028.34
02:23:40|1028.34
02:23:41|1028.34
02:23:42|1028.41
02:23:43|1028.41
02:23:43|1028.41
02:23:45|1028.41
02:23:46|1028.41
02:23:47|1028.41
02:23:48|1028.41
02:23:49|1028.41
02:23:50|1028.41
02:23:51|1028.41
02:23:52|1028.41
02:23:53|1028.41
02:23:54|1028.41
02:23:55|1028.41
02:23:56|1028.41
02:23:57|1028.41
02:23:58|1028.41
02:24:00|1028.41
02:24:00|1028.41
02:24:02|1028.41
02:24:03|1028.41
02:24:04|1028.41
02:24:05|1028.41
02:24:06|1028.41
02:24:07|1028.41
02:24:08|1028.19
02:24:09|1028.12
02:24:10|1027.95
02:24:11|1027.81
02:24:12|1027.81
02:24:13|1027.81
02:24:14|1027.81
02:24:16|1027.81
02:24:17|1027.81
02:24:18|1027.81
02:24:18|1027.81
02:24:20|1027.81
02:24:21|1027.81
02:24:22|1027.81
02:24:23|1027.81
02:24:24|1027.81
02:24:25|1027.81
02:24:26|1027.81
02:24:27|1027.81
02:24:28|1027.81
02:24:29|1027.81
02:24:30|1027.81
02:24:31|1027.81
02:24:32|1027.81
02:24:33|1027.81
02:24:34|1027.81
02:24:35|1027.81
02:24:36|1027.81
02:24:37|1027.81
02:24:38|1027.81
02:24:39|1027.81
02:24:40|1027.81
02:24:41|1027.81
02:24:42|1027.81
02:24:43|1027.81
02:24:44|1027.81
02:24:45|1027.81
02:24:46|1027.81
02:24:47|1027.81
02:24:48|1027.81
02:24:49|1027.81
02:24:50|1027.81
02:24:51|1027.81
02:24:52|1027.81
02:24:53|1027.81
02:24:54|1027.81
02:24:55|1027.81
02:24:57|1027.81
02:24:57|1027.81
02:24:59|1027.81
02:25:00|1027.81
02:25:00|1027.81
02:25:02|1027.81
02:25:03|1027.81
02:25:04|1027.81
02:25:05|1027.81
02:25:06|1027.81
02:25:08|1027.75
02:25:08|1027.75
02:25:10|1027.75
02:25:10|1027.75
02:25:12|1027.75
02:25:13|1027.75
02:25:13|1027.75
02:25:14|1027.75
02:25:15|1027.75
02:25:17|1027.75
02:25:19|1027.75
02:25:20|1027.75
02:25:20|1027.75
02:25:22|1027.75
02:25:24|1027.75
02:25:24|1027.75
02:25:25|1027.75
02:25:26|1027.75
02:25:27|1026.97
02:25:29|1026.97
02:25:29|1026.97
02:25:31|1026.97
02:25:32|1026.97
02:25:32|1026.97
02:25:33|1026.97
02:25:35|1026.97
02:25:36|1026.97
02:25:37|1026.97
02:25:38|1027.37
02:25:38|1027.37
02:25:40|1027.62
02:25:41|1027.62
02:25:42|1027.62
02:25:42|1027.62
02:25:44|1027.62
02:25:44|1027.62
02:25:46|1027.62
02:25:46|1027.62
02:25:48|1027.62
02:25:48|1027.62
02:25:50|1028.12
02:25:51|1028.12
02:25:52|1028.17
02:25:53|1028.17
02:25:54|1028.17
02:25:55|1028.17
02:25:55|1028.17
02:25:56|1028.17
02:25:58|1028.17
02:25:59|1028.17
02:26:00|1028.17
02:26:02|1028.17
02:26:02|1027.93
02:26:03|1027.93
02:26:04|1027.93
02:26:06|1027.85
02:26:06|1027.85
02:26:07|1027.4
02:26:09|1027.44
02:26:10|1027.44
02:26:11|1027.44
02:26:12|1027.44
02:26:13|1027.44
02:26:14|1027.44
02:26:15|1027.44
02:26:16|1027.44
02:26:18|1027.44
02:26:19|1027.47
02:26:19|1027.47
02:26:21|1027.47
02:26:22|1027.47
02:26:23|1027.47
02:26:24|1027.47
02:26:24|1027.47
02:26:25|1027.47
02:26:27|1027.47
02:26:28|1027.47
02:26:29|1027.47
02:26:29|1027.47
02:26:32|1027.52
02:26:32|1027.52
02:26:34|1027.52
02:26:34|1027.52
02:26:36|1027.52
02:26:37|1027.52
02:26:38|1027.52
02:26:39|1027.52
02:26:40|1027.52
02:26:41|1027.52
02:26:42|1027.52
02:26:43|1027.52
02:26:44|1027.52
02:26:45|1027.52
02:26:46|1027.52
02:26:47|1027.52
02:26:48|1027.52
02:26:49|1027.52
02:26:50|1027.52
02:26:51|1027.52
02:26:52|1027.52
02:26:53|1027.52
02:26:54|1027.52
02:26:55|1027.52
02:26:56|1027.52
02:26:57|1027.52
02:26:58|1027.52
02:26:59|1027.52
02:27:00|1027.52
02:27:01|1027.52
02:27:02|1027.52
02:27:03|1026.99
02:27:04|1026.99
02:27:05|1026.99
02:27:07|1026.99
02:27:07|1026.99
02:27:08|1026.99
02:27:09|1026.99
02:27:10|1026.99
02:27:11|1026.99
02:27:12|1026.99
02:27:13|1026.99
02:27:15|1026.99
02:27:16|1026.99
02:27:17|1026.99
02:27:17|1026.99
02:27:18|1026.99
02:27:19|1026.99
02:27:21|1026.99
02:27:22|1026.99
02:27:23|1026.99
02:27:23|1026.99
02:27:25|1026.99
02:27:26|1026.99
02:27:27|1026.99
02:27:28|1026.99
02:27:29|1026.99
02:27:30|1026.99
02:27:31|1026.99
02:27:32|1026.99
02:27:33|1026.99
02:27:34|1026.99
02:27:35|1026.99
02:27:37|1026.99
02:27:37|1026.99
02:27:38|1026.99
02:27:39|1026.99
02:27:40|1026.99
02:27:41|1026.81
02:27:42|1026.81
02:27:43|1026.81
02:27:44|1026.81
02:27:45|1026.81
02:27:46|1026.81
02:27:47|1026.81
02:27:48|1026.81
02:27:49|1026.81
02:27:50|1026.81
02:27:51|1026.81
02:27:52|1026.81
02:27:53|1026.81
02:27:54|1026.81
02:27:55|1027.4
02:27:56|1027.4
02:27:57|1027.4
02:27:58|1027.4
02:28:00|1027.4
02:28:01|1027.4
02:28:02|1027.4
02:28:03|1027.4
02:28:04|1027.4
02:28:05|1027.4
02:28:06|1027.4
02:28:07|1027.4
02:28:08|1027.4
02:28:09|1027.4
02:28:10|1027.4
02:28:11|1027.4
02:28:12|1027.4
02:28:13|1027.4
02:28:14|1027.4
02:28:15|1027.4
02:28:16|1027.4
02:28:17|1027.4
02:28:17|1026.96
02:28:19|1026.96
02:28:20|1026.96
02:28:20|1026.96
02:28:22|1026.96
02:28:23|1026.96
02:28:24|1026.96
02:28:25|1026.96
02:28:26|1026.96
02:28:28|1026.96
02:28:28|1026.96
02:28:29|1026.96
02:28:30|1026.96
02:28:31|1026.96
02:28:32|1027.04
02:28:34|1027.04
02:28:35|1027.04
02:28:35|1027.04
02:28:36|1027.04
02:28:37|1027.04
02:28:38|1027.04
02:28:40|1027.04
02:28:40|1027.04
02:28:42|1027.04
02:28:42|1027.04
02:28:44|1027.04
02:28:45|1027.04
02:28:46|1027.04
02:28:47|1027.04
02:28:48|1027.04
02:28:49|1027.04
02:28:49|1027.04
02:28:51|1027.04
02:28:52|1027.04
02:28:53|1027.04
02:28:54|1027.04
02:28:55|1027.04
02:28:55|1027.44
02:28:58|1027.44
02:28:58|1027.44
02:28:59|1027.44
02:29:01|1027.44
02:29:02|1027.44
02:29:03|1027.44
02:29:04|1027.44
02:29:05|1027.44
02:29:06|1027.44
02:29:07|1027.44
02:29:08|1027.44
02:29:10|1027.44
02:29:10|1027.44
02:29:12|1027.44
02:29:12|1027.44
02:29:14|1027.44
02:29:15|1027.44
02:29:16|1027.44
02:29:18|1027.44
02:29:18|1027.44
02:29:19|1027.44
02:29:20|1027.44
02:29:21|1027.44
02:29:22|1027.44
02:29:23|1027.44
02:29:24|1027.44
02:29:25|1027.44
02:29:27|1027.44
02:29:28|1027.44
02:29:28|1027.44
02:29:29|1027.46
02:29:31|1027.46
02:29:32|1027.46
02:29:33|1027.46
02:29:33|1027.46
02:29:35|1027.46
02:29:36|1027.46
02:29:37|1027.46
02:29:37|1027.46
02:29:39|1027.46
02:29:39|1027.46
02:29:41|1027.46
02:29:41|1027.46
02:29:43|1027.46
02:29:43|1027.46
02:29:44|1027.46
02:29:46|1027.46
02:29:47|1027.46
02:29:47|1027.46
02:29:49|1027.46
02:29:50|1027.46
02:29:50|1027.46
02:29:52|1027.33
02:29:53|1027.33
02:29:55|1027.33
02:29:56|1027.33
02:29:57|1027.33
02:29:58|1027.33
02:29:58|1027.33
02:29:59|1027.33
02:30:01|1027.33
02:30:02|1027.33
02:30:02|1027.33
02:30:03|1027.33
02:30:05|1027.33
02:30:06|1026.89
02:30:07|1026.89
02:30:08|1026.89
02:30:09|1026.89
02:30:10|1026.89
02:30:11|1026.36
02:30:12|1026.36
02:30:13|1026.36
02:30:14|1026.36
02:30:15|1026.36
02:30:16|1026.36
02:30:17|1026.36
02:30:18|1025.79
02:30:19|1025.79
02:30:20|1025.69
02:30:21|1025.69
02:30:22|1025.92
02:30:22|1025.92
02:30:23|1025.92
02:30:24|1026.08
02:30:26|1026.21
02:30:27|1026.21
02:30:28|1026.21
02:30:30|1026.21
02:30:30|1026.21
02:30:32|1026.21
02:30:33|1026.21
02:30:33|1025.67
02:30:35|1025.44
02:30:35|1025.23
02:30:37|1025.23
02:30:38|1025.23
02:30:38|1025.23
02:30:39|1025.42
02:30:41|1025.42
02:30:42|1025.42
02:30:43|1025.42
02:30:44|1025.85
02:30:45|1025.85
02:30:46|1025.85
02:30:47|1025.85
02:30:48|1025.85
02:30:49|1025.85
02:30:50|1025.85
02:30:51|1025.85
02:30:52|1025.85
02:30:53|1025.85
02:30:54|1025.85
02:30:55|1025.85
02:30:56|1025.85
02:30:57|1025.51
02:30:58|1025.45
02:30:59|1025.45
02:31:02|1025.45
02:31:03|1025.45
02:31:04|1025.45
02:31:05|1025.45
02:31:07|1025.45
02:31:07|1025.45
02:31:08|1025.45
02:31:09|1025.45
02:31:10|1024.58
02:31:11|1024.41
02:31:12|1024.26
02:31:13|1024.15
02:31:14|1024.12
02:31:16|1024.25
02:31:16|1024.25
02:31:18|1024.25
02:31:19|1024.25
02:31:20|1024.25
02:31:21|1024.25
02:31:22|1024.25
02:31:23|1024.25
02:31:24|1024.08
02:31:26|1024.08
02:31:27|1024.08
02:31:28|1024.08
02:31:28|1024.36
02:31:30|1024.36
02:31:30|1024.36
02:31:32|1024.36
02:31:33|1024.36
02:31:33|1024.36
02:31:35|1024.36
02:31:36|1024.36
02:31:37|1024.36
02:31:38|1024.36
02:31:39|1024.36
02:31:40|1024.36
02:31:41|1024.36
02:31:42|1024.36
02:31:43|1024.36
02:31:43|1024.36
02:31:45|1024.47
02:31:46|1024.47
02:31:47|1024.47
02:31:48|1024.47
02:31:49|1024.47
02:31:50|1024.34
02:31:51|1024.78
02:31:52|1024.78
02:31:53|1024.78
02:31:54|1025.22
02:31:55|1025.22
02:31:56|1025.22
02:31:57|1025.52
02:31:58|1025.52
02:31:59|1025.52
02:32:00|1025.52
02:32:01|1025.52
02:32:02|1025.52
02:32:03|1025.52
02:32:05|1026.5
02:32:05|1026.5
02:32:06|1026.5
02:32:07|1026.5
02:32:08|1026.5
02:32:09|1026.5
02:32:10|1026.5
02:32:11|1026.5
02:32:12|1026.5
02:32:13|1026.63
02:32:14|1026.63
02:32:15|1026.63
02:32:16|1026.63
02:32:18|1026.63
02:32:18|1026.63
02:32:20|1026.63
02:32:21|1026.63
02:32:21|1026.63
02:32:23|1026.63
02:32:24|1026.63
02:32:25|1027.36
02:32:26|1027.36
02:32:27|1027.36
02:32:28|1027.36
02:32:29|1027.36
02:32:30|1027.36
02:32:31|1027.36
02:32:32|1027.36
02:32:33|1027.36
02:32:34|1027.36
02:32:35|1027.36
02:32:36|1027.36
02:32:37|1027.36
02:32:38|1027.36
02:32:39|1027.36
02:32:40|1027.36
02:32:41|1027.36
02:32:42|1026.72
02:32:43|1026.69
02:32:44|1026.69
02:32:45|1026.69
02:32:46|1026.69
02:32:47|1026.69
02:32:48|1026.69
02:32:49|1026.69
02:32:51|1026.69
02:32:51|1026.58
02:32:52|1026.58
02:32:53|1026.58
02:32:54|1026.58
02:32:55|1026.58
02:32:56|1026.58
02:32:57|1026.58
02:32:58|1026.58
02:32:59|1026.58
02:33:00|1026.58
02:33:01|1026.21
02:33:02|1026.18
02:33:03|1026.18
02:33:04|1026.18
02:33:05|1025.69
02:33:07|1025.69
02:33:08|1025.69
02:33:08|1025.42
02:33:09|1025.22
02:33:11|1024.93
02:33:12|1024.93
02:33:12|1024.64
02:33:14|1024.64
02:33:15|1024.64
02:33:15|1024.64
02:33:16|1024.64
02:33:18|1024.64
02:33:19|1024.64
02:33:20|1024.64
02:33:21|1024.68
02:33:22|1024.68
02:33:23|1024.68
02:33:24|1024.68
02:33:33|1024.68
02:33:33|1024.47
02:33:35|1024.47
02:33:36|1024.47
02:33:37|1024.47
02:33:38|1024.47
02:33:39|1024.47
02:33:40|1024.47
02:33:41|1024.47
02:33:42|1024.47
02:33:43|1024.47
02:33:44|1024.47
02:33:46|1024.47
02:33:46|1024.47
02:33:47|1024.47
02:33:48|1024.47
02:33:49|1024.47
02:33:50|1024.47
02:33:51|1024.47
02:33:52|1024.47
02:33:53|1024.38
02:33:54|1024.59
02:33:55|1024.61
02:33:56|1024.61
02:33:57|1024.61
02:33:58|1024.61
02:33:59|1024.61
02:34:00|1024.61
02:34:01|1024.61
02:34:02|1024.61
02:34:03|1024.65
02:34:04|1024.65
02:34:06|1024.65
02:34:06|1024.65
02:34:08|1024.65
02:34:09|1024.65
02:34:10|1024.68
02:34:10|1024.68
02:34:12|1024.68
02:34:14|1024.95
02:34:14|1024.95
02:34:15|1024.95
02:34:16|1025.35
02:34:17|1025.35
02:34:18|1025.56
02:34:19|1025.56
02:34:20|1025.56
02:34:21|1025.56
02:34:22|1025.56
02:34:23|1025.56
02:34:24|1025.56
02:34:25|1025.56
02:34:27|1025.56
02:34:27|1025.56
02:34:29|1025.56
02:34:30|1025.56
02:34:30|1025.56
02:34:32|1025.56
02:34:33|1025.33
02:34:34|1025.33
02:34:35|1025.33
02:34:36|1025.33
02:34:37|1025.33
02:34:38|1025.82
02:34:39|1025.82
02:34:40|1025.82
02:34:41|1025.82
02:34:42|1025.82
02:34:43|1025.82
02:34:44|1025.82
02:34:45|1025.82
02:34:46|1025.82
02:34:47|1025.82
02:34:49|1025.82
02:34:49|1025.82
02:34:50|1026.92
02:34:51|1026.92
02:34:52|1026.92
02:34:54|1026.92
02:34:54|1027.1
02:34:55|1026.36
02:34:56|1026.36
02:34:57|1026.36
02:34:58|1026.61
02:34:59|1026.61
02:35:00|1026.61
02:35:01|1026.61
02:35:02|1026.61
02:35:03|1026.61
02:35:04|1026.61
02:35:05|1026.61
02:35:07|1026.61
02:35:07|1026.61
02:35:08|1026.61
02:35:10|1026.61
02:35:11|1026.61
02:35:12|1026.61
02:35:13|1026.61
02:35:14|1026.61
02:35:15|1026.61
02:35:16|1026.61
02:35:17|1026.61
02:35:18|1026.61
02:35:19|1026.61
02:35:20|1025.59
02:35:21|1025.59
02:35:23|1025.59
02:35:23|1025.59
02:35:24|1025.59
02:35:25|1025.59
02:35:26|1025.24
02:35:27|1025.24
02:35:29|1025.24
02:35:29|1025.24
02:35:30|1025.24
02:35:31|1025.24
02:35:32|1025.24
02:35:33|1025.24
02:35:34|1025.24
02:35:35|1025.24
02:35:36|1025.24
02:35:37|1025.24
02:35:38|1025.24
02:35:40|1025.24
02:35:41|1025.24
02:35:42|1025.24
02:35:42|1025.24
02:35:45|1025.24
02:35:45|1025.24
02:35:46|1025.24
02:35:47|1025.24
02:35:48|1025.24
02:35:49|1025.24
02:35:50|1025.24
02:35:51|1025.24
02:35:52|1025.24
02:35:53|1025.24
02:35:55|1025.24
02:35:56|1025.24
02:35:56|1025.24
02:35:58|1025.24
02:35:59|1025.24
02:36:00|1025.24
02:36:01|1025.24
02:36:02|1025.24
02:36:03|1025.24
02:36:05|1025.24
02:36:05|1024.62
02:36:07|1024.62
02:36:08|1024.62
02:36:09|1024.62
02:36:10|1024.62
02:36:11|1024.62
02:36:13|1024.62
02:36:13|1024.62
02:36:14|1024.62
02:36:16|1024.62
02:36:17|1024.62
02:36:17|1024.62
02:36:19|1024.62
02:36:19|1024.62
02:36:20|1024.62
02:36:21|1024.62
02:36:22|1024.62
02:36:24|1024.62
02:36:25|1024.62
02:36:26|1024.17
02:36:27|1024.17
02:36:28|1024.17
02:36:29|1024.17
02:36:31|1024.29
02:36:31|1024.29
02:36:32|1024.29
02:36:33|1024.29
02:36:35|1024.29
02:36:36|1024.29
02:36:36|1024.29
02:36:38|1023.76
02:36:39|1023.76
02:36:40|1023.89
02:36:40|1023.89
02:36:42|1024.13
02:36:43|1024.13
02:36:44|1024.13
02:36:45|1024.13
02:36:46|1024.13
02:36:47|1024.13
02:36:48|1024.13
02:36:49|1024.13
02:36:50|1024.13
02:36:51|1024.13
02:36:52|1024.13
02:36:53|1024.13
02:36:54|1024.13
02:36:55|1024.35
02:36:56|1024.35
02:36:58|1024.35
02:36:59|1024.35
02:36:59|1024.35
02:37:00|1024.35
02:37:02|1024.35
02:37:02|1024.35
02:37:04|1024.35
02:37:04|1024.35
02:37:05|1024.35
02:37:07|1024.35
02:37:08|1024.35
02:37:09|1024.35
02:37:10|1024.35
02:37:11|1024.35
02:37:12|1024.35
02:37:13|1024.35
02:37:14|1024.35
02:37:14|1024.35
02:37:16|1024.43
02:37:17|1024.86
02:37:18|1024.86
02:37:19|1024.86
02:37:20|1025.14
02:37:21|1025.14
02:37:22|1025.14
02:37:23|1025.14
02:37:24|1025.14
02:37:25|1025.14
02:37:26|1025.14
02:37:27|1025.01
02:37:28|1025.01
02:37:29|1025.01
02:37:30|1025.01
02:37:31|1025.01
02:37:32|1025.01
02:37:33|1025.01
02:37:34|1025.01
02:37:35|1025.01
02:37:36|1025.01
02:37:37|1025.01
02:37:38|1025.01
02:37:39|1025.01
02:37:40|1025.01
02:37:41|1025.01
02:37:42|1025.01
02:37:43|1025.01
02:37:44|1025.01
02:37:45|1025.01
02:37:46|1025.01
02:37:47|1025.01
02:37:48|1025.01
02:37:49|1025.01
02:37:50|1025.01
02:37:51|1025.01
02:37:52|1025.01
02:37:53|1025.01
02:37:54|1025.01
02:37:55|1025.01
02:37:56|1025.01
02:37:57|1025.01
02:37:58|1025.01
02:37:59|1025.01
02:38:00|1025.01
02:38:01|1025.01
02:38:02|1025.66
02:38:03|1025.66
02:38:04|1025.66
02:38:05|1025.66
02:38:06|1025.66
02:38:07|1025.66
02:38:08|1025.66
02:38:09|1025.66
02:38:10|1025.66
02:38:11|1025.66
02:38:12|1025.66
02:38:13|1025.66
02:38:14|1025.66
02:38:15|1025.66
02:38:16|1025.66
02:38:18|1025.66
02:38:19|1025.66
02:38:19|1025.66
02:38:20|1025.66
02:38:22|1025.66
02:38:22|1025.66
02:38:24|1025.66
02:38:25|1025.66
02:38:26|1025.66
02:38:27|1025.66
02:38:29|1025.66
02:38:30|1025.66
02:38:31|1025.66
02:38:31|1025.66
02:38:33|1025.66
02:38:33|1025.66
02:38:35|1025.66
02:38:35|1025.16
02:38:37|1025.16
02:38:37|1025.16
02:38:39|1025.39
02:38:39|1025.39
02:38:41|1025.39
02:38:42|1025.39
02:38:43|1025.39
02:38:44|1025.39
02:38:45|1025.39
02:38:46|1025.39
02:38:47|1025.39
02:38:48|1025.39
02:38:49|1025.39
02:38:50|1025.44
02:38:51|1025.44
02:38:52|1025.44
02:38:53|1025.44
02:38:54|1025.44
02:38:55|1025.13
02:38:56|1025.13
02:38:57|1025.13
02:38:58|1025.13
02:38:59|1025.13
02:39:00|1026.76
02:39:01|1025.8
02:39:02|1026.2
02:39:03|1026.2
02:39:04|1026.15
02:39:05|1026.15
02:39:06|1026.15
02:39:07|1026.15
02:39:08|1026.19
02:39:10|1026.19
02:39:11|1026.19
02:39:12|1026.05
02:39:13|1026.05
02:39:14|1025.67
02:39:15|1025.67
02:39:17|1025.98
02:39:17|1025.98
02:39:18|1025.98
02:39:19|1025.98
02:39:21|1025.98
02:39:22|1025.9
02:39:23|1025.9
02:39:24|1025.9
02:39:25|1025.9
02:39:27|1025.9
02:39:27|1025.84
02:39:28|1025.84
02:39:29|1025.84
02:39:30|1025.84
02:39:32|1025.84
02:39:32|1025.84
02:39:33|1025.84
02:39:34|1026.75
02:39:35|1026.75
02:39:36|1026.75
02:39:37|1026.79
02:39:38|1026.79
02:39:39|1026.79
02:39:41|1026.79
02:39:41|1026.79
02:39:42|1026.79
02:39:43|1026.79
02:39:44|1026.79
02:39:45|1026.79
02:39:46|1026.79
02:39:47|1027.32
02:39:48|1027.32
02:39:49|1027.32
02:39:50|1027.07
02:39:52|1027.07
02:39:53|1027.07
02:39:53|1027.07
02:39:55|1027.23
02:39:56|1027.23
02:39:56|1027.23
02:39:57|1027.23
02:39:59|1027.23
02:40:00|1027.23
02:40:00|1027.23
02:40:02|1027.23
02:40:03|1027.23
02:40:04|1027.23
02:40:04|1027.23
02:40:06|1027.23
02:40:07|1027.23
02:40:08|1027.23
02:40:09|1027.23
02:40:10|1026.8
02:40:11|1026.68
02:40:12|1026.68
02:40:14|1026.82
02:40:15|1026.82
02:40:16|1026.82
02:40:17|1026.82
02:40:19|1026.82
02:40:20|1026.82
02:40:21|1026.82
02:40:22|1026.82
02:40:23|1026.82
02:40:24|1026.82
02:40:25|1026.82
02:40:26|1026.82
02:40:27|1026.82
02:40:28|1026.82
02:40:29|1026.82
02:40:30|1026.82
02:40:31|1026.82
02:40:32|1026.82
02:40:33|1026.82
02:40:34|1026.82
02:40:35|1026.82
02:40:36|1026.82
02:40:37|1026.82
02:40:38|1026.82
02:40:39|1026.82
02:40:40|1026.82
02:40:41|1026.82
02:40:42|1026.82
02:40:43|1026.82
02:40:44|1026.82
02:40:45|1026.82
02:40:46|1026.82
02:40:47|1026.82
02:40:48|1026.82
02:40:49|1026.82
02:40:50|1026.82
02:40:51|1026.82
02:40:52|1026.82
02:40:53|1026.82
02:40:54|1026.82
02:40:55|1026.93
02:40:56|1026.93
02:40:57|1026.36
02:40:58|1026.19
02:40:59|1026.19
02:41:00|1026.19
02:41:01|1026.19
02:41:02|1026.19
02:41:03|1026.19
02:41:04|1026.19
02:41:05|1025.93
02:41:06|1025.93
02:41:07|1027.05
02:41:09|1028.27
02:41:09|1027.71
02:41:10|1027.71
02:41:11|1027.71
02:41:13|1027.7
02:41:13|1027.7
02:41:14|1027.54
02:41:16|1027.54
02:41:17|1027.54
02:41:18|1027.54
02:41:19|1027.54
02:41:21|1027.54
02:41:22|1027.54
02:41:23|1027.54
02:41:24|1027.85
02:41:25|1027.85
02:41:26|1027.85
02:41:27|1027.85
02:41:28|1027.85
02:41:29|1027.85
02:41:31|1027.85
02:41:32|1027.85
02:41:33|1027.85
02:41:33|1027.85
02:41:34|1027.85
02:41:35|1027.85
02:41:37|1027.44
02:41:38|1027.44
02:41:39|1027.44
02:41:40|1027.44
02:41:41|1027.44
02:41:42|1027.44
02:41:43|1027.44
02:41:44|1027.24
02:41:45|1027.24
02:41:46|1027.24
02:41:47|1027.24
02:41:48|1027.17
02:41:49|1027.17
02:41:50|1027.17
02:41:50|1027.17
02:41:52|1027.16
02:41:53|1027.16
02:41:54|1027.16
02:41:55|1026.69
02:41:56|1026.5
02:41:57|1026.55
02:41:57|1026.44
02:41:59|1026.44
02:41:59|1026.44
02:42:01|1026.44
02:42:02|1026.44
02:42:03|1026.44
02:42:04|1026.44
02:42:05|1026.44
02:42:06|1026.67
02:42:07|1026.67
02:42:08|1026.74
02:42:09|1026.74
02:42:10|1026.58
02:42:11|1026.58
02:42:12|1026.58
02:42:13|1026.58
02:42:14|1026.58
02:42:14|1026.58
02:42:16|1026.58
02:42:17|1026.58
02:42:18|1026.58
02:42:19|1026.58
02:42:20|1026.58
02:42:21|1026.97
02:42:22|1027.09
02:42:23|1027.09
02:42:24|1027.09
02:42:25|1026.72
02:42:26|1026.72
02:42:28|1026.72
02:42:29|1026.72
02:42:30|1026.72
02:42:30|1026.72
02:42:32|1026.72
02:42:33|1026.72
02:42:34|1026.72
02:42:35|1026.72
02:42:36|1026.72
02:42:37|1026.72
02:42:38|1026.72
02:42:39|1026.72
02:42:40|1026.72
02:42:41|1026.72
02:42:42|1026.72
02:42:43|1026.72
02:42:44|1026.72
02:42:45|1026.72
02:42:46|1026.72
02:42:47|1026.72
02:42:48|1026.72
02:42:49|1026.72
02:42:50|1026.72
02:42:51|1026.72
02:42:52|1026.72
02:42:53|1026.72
02:42:55|1026.72
02:42:55|1026.72
02:42:56|1026.72
02:42:57|1026.72
02:42:58|1026.72
02:42:59|1026.72
02:43:00|1027.09
02:43:01|1027.09
02:43:02|1027.03
02:43:03|1026.83
02:43:04|1026.83
02:43:06|1026.83
02:43:06|1026.83
02:43:07|1026.83
02:43:08|1026.83
02:43:09|1026.83
02:43:11|1026.83
02:43:12|1026.83
02:43:12|1026.83
02:43:14|1026.83
02:43:15|1026.83
02:43:16|1026.51
02:43:17|1026.51
02:43:18|1026.51
02:43:19|1026.51
02:43:20|1026.04
02:43:21|1026.21
02:43:22|1026.21
02:43:23|1026.33
02:43:25|1026.33
02:43:26|1026.33
02:43:27|1026.28
02:43:28|1026.28
02:43:29|1026.28
02:43:30|1026.28
02:43:30|1026.28
02:43:31|1026.28
02:43:34|1026.28
02:43:34|1026.28
02:43:35|1026.28
02:43:36|1026.28
02:43:37|1026.28
02:43:38|1026.28
02:43:39|1026.28
02:43:40|1026.28
02:43:41|1026.28
02:43:42|1026.28
02:43:43|1026.29
02:43:44|1026.29
02:43:45|1026.29
02:43:46|1026.29
02:43:47|1026.29
02:43:48|1026.24
02:43:50|1025.93
02:43:51|1025.93
02:43:52|1025.93
02:43:53|1025.93
02:43:54|1025.93
02:43:55|1025.93
02:43:56|1025.93
02:43:57|1025.93
02:43:58|1025.93
02:43:59|1025.9
02:44:00|1025.9
02:44:01|1025.9
02:44:02|1025.9
02:44:03|1025.9
02:44:04|1025.9
02:44:05|1026.87
02:44:06|1026.87
02:44:07|1027.51
02:44:08|1027.51
02:44:09|1027.51
02:44:10|1027.51
02:44:11|1027.51
02:44:12|1026.89
02:44:13|1026.7
02:44:14|1026.7
02:44:15|1026.22
02:44:17|1026.23
02:44:17|1026.3
02:44:18|1026.41
02:44:19|1026.41
02:44:21|1026.41
02:44:22|1026.41
02:44:23|1026.41
02:44:23|1026.41
02:44:25|1026.93
02:44:26|1026.93
02:44:27|1026.95
02:44:28|1026.84
02:44:29|1026.48
02:44:30|1026.24
02:44:31|1026.06
02:44:32|1026.48
02:44:33|1027.02
02:44:34|1027.02
02:44:35|1027.02
02:44:37|1027.02
02:44:37|1026.66
02:44:38|1026.66
02:44:39|1026.15
02:44:41|1026.06
02:44:42|1026.35
02:44:43|1026.58
02:44:44|1026.58
02:44:46|1026.58
02:44:46|1026.58
02:44:47|1026.58
02:44:48|1025.96
02:44:49|1025.94
02:44:50|1026.1
02:44:51|1026.1
02:44:53|1026.1
02:44:54|1026.1
02:44:54|1026.1
02:44:56|1026.1
02:44:57|1026.1
02:44:57|1026.39
02:44:58|1026.39
02:44:59|1026.17
02:45:00|1026.17
02:45:02|1026.17
02:45:02|1026.17
02:45:03|1026.17
02:45:05|1026.17
02:45:06|1026.17
02:45:07|1026.17
02:45:07|1026.17
02:45:09|1026.17
02:45:10|1026.17
02:45:11|1025.63
02:45:12|1025.63
02:45:13|1025.63
02:45:14|1025.63
02:45:15|1025.63
02:45:16|1025.63
02:45:17|1025.63
02:45:19|1025.63
02:45:20|1025.63
02:45:21|1025.63
02:45:22|1025.63
02:45:22|1025.63
02:45:23|1025.63
02:45:25|1025.63
02:45:26|1025.24
02:45:27|1025.24
02:45:28|1025.24
02:45:29|1025.24
02:45:30|1025.24
02:45:31|1025.24
02:45:32|1025.11
02:45:33|1025.11
02:45:34|1025.11
02:45:35|1025.11
02:45:36|1025.11
02:45:37|1025.11
02:45:38|1025.11
02:45:39|1025.11
02:45:40|1025.11
02:45:41|1025.45
02:45:42|1025.64
02:45:43|1025.64
02:45:44|1025.64
02:45:45|1025.88
02:45:46|1025.88
02:45:47|1025.88
02:45:48|1025.88
02:45:49|1026.26
02:45:50|1026.26
02:45:51|1026.26
02:45:52|1026.95
02:45:53|1026.95
02:45:54|1026.95
02:45:55|1026.95
02:45:56|1027.2
02:45:58|1027.2
02:45:59|1027.2
02:45:59|1027.2
02:46:00|1027.2
02:46:01|1027.2
02:46:02|1027.2
02:46:03|1027.2
02:46:04|1027.2
02:46:06|1027.2
02:46:06|1027.2
02:46:08|1027.2
02:46:10|1026.86
02:46:11|1026.86
02:46:12|1026.86
02:46:13|1026.86
02:46:14|1026.86
02:46:15|1026.86
02:46:16|1026.86
02:46:17|1026.86
02:46:19|1026.86
02:46:20|1026.86
02:46:20|1026.86
02:46:22|1026.86
02:46:23|1026.86
02:46:23|1026.86
02:46:25|1026.86
02:46:26|1026.86
02:46:27|1027.37
02:46:28|1027.37
02:46:29|1027.37
02:46:30|1027.37
02:46:31|1027.44
02:46:32|1027.44
02:46:33|1027.44
02:46:34|1027.44
02:46:35|1027.44
02:46:36|1027.44
02:46:37|1027.44
02:46:38|1027.44
02:46:39|1027.44
02:46:40|1027.44
02:46:41|1027.44
02:46:42|1027.44
02:46:43|1027.44
02:46:44|1027.44
02:46:45|1027.44
02:46:46|1027.44
02:46:47|1027.44
02:46:48|1027.44
02:46:49|1027.44
02:46:50|1027.44
02:46:51|1027.44
02:46:52|1027.44
02:46:53|1027.44
02:46:54|1027.44
02:46:55|1027.44
02:46:56|1027.44
02:46:57|1027.44
02:46:58|1027.44
02:46:59|1027.44
02:47:00|1027.44
02:47:01|1027.44
02:47:02|1027.44
02:47:03|1027.44
02:47:04|1027.44
02:47:05|1027.44
02:47:06|1027.44
02:47:07|1027.44
02:47:08|1027.44
02:47:09|1027.44
02:47:10|1027.44
02:47:11|1027.44
02:47:12|1027.44
02:47:13|1027.44
02:47:14|1027.44
02:47:15|1027.44
02:47:16|1027.44
02:47:17|1027.44
02:47:18|1027.44
02:47:19|1027.44
02:47:20|1027.44
02:47:21|1027.44
02:47:22|1027.44
02:47:23|1027.44
02:47:24|1027.44
02:47:25|1027.44
02:47:26|1027.44
02:47:27|1027.44
02:47:28|1027.44
02:47:29|1027.44
02:47:30|1027.44
02:47:31|1027.79
02:47:32|1027.79
02:47:33|1027.79
02:47:34|1027.79
02:47:35|1027.79
02:47:36|1027.79
02:47:37|1027.79
02:47:38|1028.51
02:47:40|1028.51
02:47:40|1028.51
02:47:41|1028.21
02:47:42|1027.83
02:47:43|1027.83
02:47:44|1027.83
02:47:45|1028.1
02:47:46|1028.1
02:47:47|1028.1
02:47:48|1028.1
02:47:49|1028.1
02:47:50|1028.1
02:47:51|1028.1
02:47:53|1028.1
02:47:53|1028.1
02:47:54|1028.1
02:47:55|1028.1
02:47:56|1028.25
02:47:58|1028.25
02:47:59|1028.25
02:47:59|1028.25
02:48:00|1028.25
02:48:01|1028.25
02:48:02|1028.25
02:48:03|1028.05
02:48:04|1028.21
02:48:05|1028.18
02:48:07|1028.21
02:48:08|1028.21
02:48:09|1028.21
02:48:10|1028.21
02:48:11|1028.21
02:48:13|1028.21
02:48:13|1028.21
02:48:15|1028.21
02:48:16|1028.21
02:48:17|1028.21
02:48:18|1028.21
02:48:19|1028.21
02:48:21|1027.77
02:48:21|1027.44
02:48:23|1027.44
02:48:24|1027.44
02:48:25|1027.44
02:48:26|1027.44
02:48:27|1027.44
02:48:28|1027.44
02:48:29|1027.44
02:48:30|1027.44
02:48:31|1027.44
02:48:32|1027.44
02:48:33|1027.44
02:48:34|1027.44
02:48:35|1027.44
02:48:36|1027.44
02:48:38|1027.44
02:48:39|1028.36
02:48:39|1028.36
02:48:41|1028.36
02:48:42|1028.36
02:48:43|1027.86
02:48:43|1027.86
02:48:45|1027.86
02:48:46|1027.86
02:48:46|1028.01
02:48:48|1028.01
02:48:49|1028.01
02:48:50|1028.01
02:48:51|1028.01
02:48:51|1028.01
02:48:52|1028.01
02:48:54|1028.14
02:48:55|1028.14
02:48:56|1028.14
02:48:57|1028.14
02:48:58|1028.14
02:48:59|1028.14
02:49:00|1028.14
02:49:02|1028.14
02:49:02|1028.14
02:49:03|1028.14
02:49:04|1028.14
02:49:06|1028.14
02:49:06|1028.4
02:49:08|1028.4
02:49:08|1028.4
02:49:10|1028.4
02:49:11|1028.4
02:49:11|1028.4
02:49:12|1028.4
02:49:14|1028.4
02:49:15|1028.4
02:49:16|1028.4
02:49:17|1028.4
02:49:17|1028.37
02:49:19|1028.06
02:49:19|1028.06
02:49:21|1028.06
02:49:22|1028.06
02:49:23|1028.06
02:49:24|1028.06
02:49:25|1028.06
02:49:26|1028.06
02:49:27|1028.06
02:49:28|1028.06
02:49:29|1028.06
02:49:30|1028.06
02:49:32|1028.06
02:49:32|1028.06
02:49:33|1028.06
02:49:35|1028.06
02:49:36|1028.06
02:49:37|1028.06
02:49:38|1028.06
02:49:39|1028.06
02:49:39|1028.06
02:49:41|1028.06
02:49:42|1028.06
02:49:43|1028.06
02:49:44|1027.22
02:49:45|1027.22
02:49:46|1027.22
02:49:47|1027.22
02:49:48|1027.22
02:49:49|1027.22
02:49:51|1027.22
02:49:51|1027.22
02:49:52|1027.22
02:49:54|1027.22
02:49:54|1027.22
02:49:55|1027.22
02:49:56|1027.22
02:49:57|1027.22
02:49:58|1027.22
02:50:00|1027.22
02:50:01|1027.22
02:50:02|1027.22
02:50:03|1027.22
02:50:03|1027.14
02:50:05|1027.14
02:50:06|1027.14
02:50:08|1027.84
02:50:08|1028.12
02:50:09|1028.28
02:50:10|1028.28
02:50:11|1028.28
02:50:13|1027.99
02:50:13|1027.99
02:50:14|1027.53
02:50:15|1027.53
02:50:16|1027.53
02:50:17|1027.53
02:50:18|1027.53
02:50:19|1027.53
02:50:20|1027.83
02:50:22|1027.83
02:50:23|1027.83
02:50:24|1027.83
02:50:25|1027.83
02:50:26|1027.83
02:50:27|1027.83
02:50:28|1027.83
02:50:29|1027.83
02:50:31|1027.83
02:50:32|1027.46
02:50:33|1027.46
02:50:34|1027.46
02:50:35|1027.46
02:50:36|1027.46
02:50:37|1027.46
02:50:38|1027.46
02:50:39|1027.46
02:50:40|1027.46
02:50:42|1027.46
02:50:42|1027.46
02:50:43|1027.46
02:50:45|1027.46
02:50:45|1027.46
02:50:47|1027.46
02:50:47|1028.07
02:50:49|1028.07
02:50:50|1028.07
02:50:50|1028.84
02:50:51|1028.84
02:50:52|1028.84
02:50:54|1028.84
02:50:55|1028.84
02:50:56|1028.84
02:50:57|1028.84
02:50:58|1028.49
02:50:59|1028.49
02:50:59|1028.49
02:51:00|1028.49
02:51:02|1028.49
02:51:03|1028.49
02:51:04|1028.49
02:51:05|1028.49
02:51:07|1028.49
02:51:08|1028.49
02:51:09|1028.39
02:51:10|1028.39
02:51:11|1028.39
02:51:11|1028.23
02:51:13|1028.23
02:51:14|1028.23
02:51:15|1028.23
02:51:16|1028.23
02:51:16|1028.23
02:51:18|1028.23
02:51:19|1028.23
02:51:20|1028.23
02:51:21|1028.23
02:51:22|1028.23
02:51:23|1028.73
02:51:25|1028.73
02:51:25|1028.73
02:51:26|1028.73
02:51:27|1028.73
02:51:29|1028.73
02:51:30|1028.73
02:51:31|1028.73
02:51:32|1028.73
02:51:33|1028.73
02:51:34|1028.73
02:51:35|1028.73
02:51:37|1028.73
02:51:37|1028.73
02:51:38|1028.73
02:51:39|1028.73
02:51:40|1028.73
02:51:41|1028.73
02:51:42|1028.73
02:51:43|1028.73
02:51:44|1028.87
02:51:45|1028.87
02:51:46|1028.87
02:51:47|1028.87
02:51:49|1028.87
02:51:49|1028.87
02:51:51|1028.87
02:51:52|1028.87
02:51:53|1029.71
02:51:54|1029.71
02:51:55|1029.71
02:51:56|1029.71
02:51:56|1029.71
02:51:58|1029.55
02:51:59|1029.55
02:51:59|1029.55
02:52:00|1029.55
02:52:01|1029.55
02:52:03|1029.55
02:52:03|1029.55
02:52:04|1029.48
02:52:05|1029.48
02:52:07|1029.48
02:52:08|1029.48
02:52:17|1029.48
02:52:18|1029.24
02:52:19|1029.24
02:52:21|1029.68
02:52:21|1029.68
02:52:22|1029.68
02:52:24|1029.68
02:52:25|1029.68
02:52:26|1029.68
02:52:27|1029.68
02:52:28|1029.68
02:52:30|1029.68
02:52:30|1029.68
02:52:31|1029.68
02:52:32|1029.68
02:52:33|1029.92
02:52:34|1029.92
02:52:35|1029.92
02:52:37|1029.64
02:52:37|1029.24
02:52:39|1029.24
02:52:39|1029.2
02:52:40|1029.2
02:52:42|1029.2
02:52:42|1029.2
02:52:44|1029.2
02:52:45|1029.2
02:52:45|1029.2
02:52:46|1029.2
02:52:48|1029.2
02:52:49|1029.2
02:52:50|1029.2
02:52:51|1029.2
02:52:51|1029.2
02:52:53|1029.2
02:52:53|1029.2
02:52:54|1029.2
02:52:56|1029.2
02:52:57|1029.2
02:52:58|1029.2
02:52:59|1029.2
02:53:00|1029.2
02:53:01|1028.92
02:53:02|1028.92
02:53:02|1028.92
02:53:04|1028.92
02:53:06|1028.92
02:53:06|1028.92
02:53:08|1028.92
02:53:09|1028.92
02:53:10|1028.92
02:53:11|1028.92
02:53:12|1028.92
02:53:13|1029.29
02:53:14|1029.29
02:53:15|1029.29
02:53:17|1029.29
02:53:17|1029.29
02:53:18|1029.29
02:53:19|1029.29
02:53:20|1029.29
02:53:22|1029.29
02:53:22|1029.29
02:53:23|1029.29
02:53:25|1029.29
02:53:26|1029.29
02:53:27|1029.29
02:53:28|1029.29
02:53:29|1029.29
02:53:29|1029.29
02:53:31|1029.29
02:53:32|1029.66
02:53:33|1029.66
02:53:34|1029.66
02:53:35|1029.66
02:53:36|1029.66
02:53:37|1029.66
02:53:38|1029.66
02:53:39|1029.53
02:53:40|1029.53
02:53:41|1029.53
02:53:43|1029.76
02:53:43|1029.76
02:53:44|1029.75
02:53:45|1029.75
02:53:46|1029.66
02:53:48|1029.71
02:53:49|1029.71
02:53:50|1029.71
02:53:50|1029.71
02:53:52|1029.71
02:53:52|1029.71
02:53:54|1029.71
02:53:55|1029.71
02:53:55|1029.71
02:53:57|1029.71
02:53:58|1029.71
02:53:58|1029.71
02:54:00|1029.71
02:54:01|1029.71
02:54:01|1029.83
02:54:03|1029.83
02:54:03|1029.83
02:54:05|1029.99
02:54:06|1029.99
02:54:06|1029.99
02:54:07|1030.39
02:54:08|1030.64
02:54:10|1030.64
02:54:11|1030.64
02:54:11|1030.87
02:54:12|1030.87
02:54:14|1030.87
02:54:15|1030.87
02:54:16|1030.97
02:54:16|1030.97
02:54:18|1031.
02:54:19|1030.97
02:54:20|1030.97
02:54:21|1031.47
02:54:22|1031.54
02:54:23|1031.53
02:54:23|1030.86
02:54:25|1030.86
02:54:28|1030.69
02:54:29|1030.89
02:54:31|1030.89
02:54:31|1030.89
02:54:32|1030.89
02:54:34|1030.89
02:54:34|1030.89
02:54:35|1030.89
02:54:37|1030.89
02:54:38|1030.89
02:54:39|1030.58
02:54:39|1030.58
02:54:41|1030.58
02:54:42|1030.58
02:54:44|1030.58
02:54:45|1030.58
02:54:45|1030.58
02:54:46|1030.58
02:54:47|1030.58
02:54:48|1030.58
02:54:49|1030.58
02:54:50|1030.58
02:54:51|1031.35
02:54:52|1031.35
02:54:54|1031.35
02:54:54|1031.35
02:54:55|1031.35
02:54:57|1031.35
02:54:57|1031.35
02:54:59|1031.35
02:55:00|1031.35
02:55:01|1031.35
02:55:02|1031.35
02:55:05|1031.35
02:55:06|1031.35
02:55:07|1031.35
02:55:08|1031.35
02:55:09|1031.35
02:55:10|1031.35
02:55:11|1031.35
02:55:12|1031.35
02:55:13|1031.35
02:55:14|1031.35
02:55:15|1031.35
02:55:16|1031.35
02:55:17|1031.35
02:55:19|1031.35
02:55:19|1031.35
02:55:20|1031.35
02:55:21|1031.35
02:55:22|1031.35
02:55:23|1031.35
02:55:24|1030.81
02:55:25|1030.81
02:55:27|1030.81
02:55:28|1030.81
02:55:29|1030.81
02:55:30|1030.81
02:55:32|1030.81
02:55:32|1030.81
02:55:33|1030.81
02:55:35|1030.81
02:55:36|1030.81
02:55:37|1030.81
02:55:38|1030.81
02:55:39|1030.81
02:55:40|1030.81
02:55:41|1030.81
02:55:42|1030.81
02:55:42|1030.81
02:55:43|1030.81
02:55:44|1030.81
02:55:45|1030.81
02:55:47|1031.57
02:55:48|1031.57
02:55:49|1031.57
02:55:50|1031.57
02:55:51|1031.57
02:55:52|1031.57
02:55:53|1031.57
02:55:54|1031.57
02:55:54|1031.57
02:55:56|1031.57
02:55:56|1031.57
02:55:58|1031.24
02:55:59|1031.24
02:56:00|1031.24
02:56:01|1031.24
02:56:02|1031.24
02:56:03|1031.24
02:56:04|1031.24
02:56:05|1031.24
02:56:06|1031.24
02:56:07|1031.42
02:56:08|1031.42
02:56:09|1031.42
02:56:10|1031.42
02:56:11|1031.09
02:56:12|1031.12
02:56:13|1031.12
02:56:14|1031.27
02:56:15|1031.27
02:56:16|1031.27
02:56:17|1031.27
02:56:18|1031.27
02:56:19|1031.27
02:56:20|1031.27
02:56:21|1031.27
02:56:22|1031.27
02:56:23|1031.27
02:56:25|1031.27
02:56:25|1031.27
02:56:26|1031.27
02:56:27|1031.27
02:56:29|1031.67
02:56:29|1031.67
02:56:31|1031.67
02:56:32|1031.39
02:56:33|1031.39
02:56:35|1031.39
02:56:35|1031.39
02:56:36|1031.39
02:56:38|1031.51
02:56:38|1031.51
02:56:40|1031.51
02:56:40|1031.51
02:56:42|1031.51
02:56:43|1031.51
02:56:44|1031.51
02:56:45|1031.51
02:56:46|1031.51
02:56:47|1031.51
02:56:48|1031.51
02:56:50|1031.51
02:56:50|1031.51
02:56:51|1031.51
02:56:52|1031.51
02:56:53|1031.51
02:56:54|1031.56
02:56:55|1031.56
02:56:56|1031.56
02:56:57|1031.56
02:56:58|1031.56
02:56:59|1031.56
02:57:00|1031.56
02:57:01|1031.56
02:57:02|1031.56
02:57:03|1031.56
02:57:04|1031.56
02:57:05|1031.56
02:57:06|1031.56
02:57:07|1031.56
02:57:09|1031.56
02:57:09|1031.4
02:57:10|1031.4
02:57:11|1031.4
02:57:13|1031.4
02:57:13|1031.4
02:57:15|1031.4
02:57:15|1031.83
02:57:17|1031.76
02:57:18|1031.46
02:57:19|1031.75
02:57:20|1031.46
02:57:21|1031.46
02:57:22|1031.46
02:57:23|1031.46
02:57:23|1031.46
02:57:24|1031.67
02:57:26|1031.67
02:57:27|1031.67
02:57:28|1031.67
02:57:29|1031.67
02:57:29|1031.67
02:57:31|1031.67
02:57:32|1031.67
02:57:33|1031.67
02:57:34|1031.67
02:57:35|1031.67
02:57:35|1031.67
02:57:37|1031.67
02:57:38|1031.67
02:57:40|1031.67
02:57:40|1031.67
02:57:41|1031.67
02:57:42|1031.67
02:57:43|1031.67
02:57:44|1031.67
02:57:45|1031.71
02:57:47|1031.71
02:57:47|1031.71
02:57:48|1031.71
02:57:49|1031.71
02:57:50|1031.71
02:57:52|1031.71
02:57:52|1031.71
02:57:54|1031.71
02:57:55|1031.71
02:57:55|1031.71
02:57:56|1032.34
02:57:57|1032.34
02:57:59|1032.34
02:57:59|1032.42
02:58:00|1032.42
02:58:02|1032.42
02:58:02|1032.24
02:58:04|1032.24
02:58:05|1032.24
02:58:06|1032.02
02:58:07|1032.02
02:58:08|1032.02
02:58:09|1032.02
02:58:10|1032.02
02:58:11|1032.02
02:58:12|1032.02
02:58:13|1031.75
02:58:14|1031.54
02:58:15|1031.79
02:58:16|1031.79
02:58:17|1031.8
02:58:18|1031.8
02:58:19|1031.8
02:58:20|1031.68
02:58:21|1031.68
02:58:22|1031.54
02:58:23|1031.54
02:58:24|1031.54
02:58:25|1031.54
02:58:26|1031.54
02:58:27|1031.42
02:58:28|1031.42
02:58:30|1031.64
02:58:31|1031.64
02:58:32|1031.64
02:58:33|1031.64
02:58:34|1031.64
02:58:35|1031.64
02:58:36|1031.64
02:58:37|1031.64
02:58:38|1031.64
02:58:40|1031.64
02:58:40|1031.64
02:58:41|1031.64
02:58:42|1031.64
02:58:43|1031.64
02:58:44|1031.64
02:58:46|1031.64
02:58:46|1031.64
02:58:48|1031.64
02:58:49|1031.64
02:58:50|1031.64
02:58:50|1031.64
02:58:51|1031.64
02:58:52|1033.02
02:58:53|1033.02
02:58:55|1033.02
02:58:56|1033.24
02:58:57|1033.24
02:58:57|1033.24
02:58:59|1033.56
02:59:00|1033.56
02:59:01|1033.56
02:59:01|1033.56
02:59:03|1033.56
02:59:04|1033.56
02:59:05|1033.56
02:59:06|1033.56
02:59:07|1033.56
02:59:08|1033.56
02:59:09|1033.56
02:59:10|1033.56
02:59:11|1033.56
02:59:12|1033.56
02:59:13|1033.56
02:59:14|1033.56
02:59:15|1033.56
02:59:16|1032.91
02:59:17|1032.91
02:59:18|1032.91
02:59:19|1032.91
02:59:20|1032.91
02:59:21|1032.91
02:59:22|1032.91
02:59:23|1032.91
02:59:24|1032.91
02:59:25|1032.91
02:59:26|1032.91
02:59:27|1032.91
02:59:28|1032.39
02:59:30|1032.39
02:59:31|1032.39
02:59:32|1032.39
02:59:33|1032.39
02:59:34|1032.39
02:59:34|1032.39
02:59:36|1032.39
02:59:37|1032.39
02:59:37|1033.38
02:59:39|1033.38
02:59:40|1033.38
02:59:41|1033.38
02:59:42|1033.38
02:59:43|1032.7
02:59:45|1032.6
02:59:46|1032.6
02:59:46|1032.6
02:59:47|1032.6
02:59:49|1032.6
02:59:50|1032.6
02:59:51|1032.6
02:59:52|1032.32
02:59:53|1032.32
02:59:53|1032.32
02:59:55|1032.32
02:59:56|1032.32
02:59:57|1032.32
02:59:58|1032.32
02:59:59|1032.32
03:00:00|1032.32
03:00:01|1032.32
03:00:02|1032.32
03:00:03|1032.32
03:00:04|1032.32
03:00:05|1033.3
03:00:07|1033.3
03:00:07|1033.3
03:00:08|1032.65
03:00:09|1032.65
03:00:10|1032.65
03:00:11|1032.65
03:00:12|1032.65
03:00:13|1032.4
03:00:15|1032.4
03:00:15|1032.4
03:00:16|1031.85
03:00:17|1031.86
03:00:19|1031.86
03:00:19|1031.86
03:00:20|1031.66
03:00:21|1031.66
03:00:23|1031.66
03:00:24|1031.66
03:00:25|1031.66
03:00:26|1031.66
03:00:28|1031.66
03:00:28|1031.66
03:00:30|1031.17
03:00:31|1031.22
03:00:32|1031.22
03:00:33|1031.22
03:00:34|1031.07
03:00:35|1031.07
03:00:37|1031.07
03:00:38|1031.81
03:00:39|1031.81
03:00:40|1031.81
03:00:41|1031.81
03:00:42|1031.73
03:00:43|1031.73
03:00:44|1031.73
03:00:45|1031.73
03:00:46|1031.73
03:00:48|1032.56
03:00:48|1032.56
03:00:49|1032.56
03:00:51|1032.56
03:00:52|1032.56
03:00:53|1032.56
03:00:54|1032.56
03:00:55|1032.56
03:00:57|1032.56
03:00:57|1033.25
03:00:58|1033.25
03:01:00|1033.25
03:01:00|1033.25
03:01:01|1033.25
03:01:02|1033.25
03:01:04|1033.25
03:01:04|1033.25
03:01:05|1033.25
03:01:06|1033.25
03:01:08|1033.25
03:01:08|1033.01
03:01:10|1033.08
03:01:11|1033.08
03:01:12|1033.26
03:01:13|1033.26
03:01:14|1033.26
03:01:15|1033.26
03:01:16|1033.26
03:01:17|1033.26
03:01:18|1033.26
03:01:19|1033.26
03:01:20|1033.26
03:01:21|1033.26
03:01:22|1033.26
03:01:23|1033.26
03:01:25|1033.26
03:01:26|1033.26
03:01:26|1033.26
03:01:28|1032.42
03:01:29|1032.42
03:01:30|1032.42
03:01:32|1032.42
03:01:33|1032.42
03:01:34|1032.42
03:01:35|1032.42
03:01:37|1032.42
03:01:38|1032.42
03:01:39|1032.42
03:01:40|1032.42
03:01:41|1032.42
03:01:42|1032.42
03:01:43|1032.42
03:01:44|1032.06
03:01:45|1032.06
03:01:47|1032.06
03:01:48|1032.16
03:01:49|1032.16
03:01:50|1032.16
03:01:51|1032.16
03:01:52|1032.16
03:01:53|1032.16
03:01:54|1032.27
03:01:55|1032.27
03:01:56|1032.27
03:01:57|1032.27
03:01:59|1031.81
03:02:00|1032.13
03:02:01|1032.13
03:02:02|1032.13
03:02:03|1032.13
03:02:04|1032.13
03:02:05|1032.24
03:02:06|1032.24
03:02:07|1032.24
03:02:08|1032.18
03:02:09|1032.18
03:02:11|1032.18
03:02:12|1032.18
03:02:13|1032.18
03:02:14|1032.18
03:02:15|1031.86
03:02:16|1031.86
03:02:17|1031.86
03:02:18|1031.86
03:02:19|1031.86
03:02:20|1031.86
03:02:21|1031.86
03:02:21|1031.86
03:02:23|1032.16
03:02:24|1032.16
03:02:24|1032.16
03:02:26|1032.16
03:02:27|1032.16
03:02:27|1032.16
03:02:28|1032.16
03:02:30|1032.16
03:02:31|1032.16
03:02:32|1032.16
03:02:33|1032.16
03:02:34|1032.16
03:02:35|1032.16
03:02:35|1032.16
03:02:37|1032.16
03:02:38|1032.16
03:02:39|1032.16
03:02:40|1032.16
03:02:41|1032.16
03:02:42|1032.16
03:02:42|1032.16
03:02:44|1032.16
03:02:45|1032.16
03:02:45|1032.16
03:02:47|1032.16
03:02:48|1032.16
03:02:49|1032.16
03:02:50|1032.16
03:02:51|1032.16
03:02:52|1032.16
03:02:53|1032.16
03:02:54|1032.16
03:02:55|1032.16
03:02:56|1033.2
03:02:57|1033.2
03:02:58|1032.93
03:02:59|1032.93
03:03:00|1032.93
03:03:01|1032.93
03:03:02|1032.93
03:03:03|1032.93
03:03:04|1032.93
03:03:05|1032.93
03:03:06|1032.93
03:03:07|1032.93
03:03:08|1032.93
03:03:09|1032.93
03:03:10|1032.93
03:03:11|1033.07
03:03:12|1033.07
03:03:13|1033.07
03:03:14|1032.68
03:03:15|1032.68
03:03:16|1032.68
03:03:17|1032.68
03:03:18|1032.91
03:03:19|1032.91
03:03:20|1032.91
03:03:21|1032.91
03:03:22|1032.91
03:03:23|1032.91
03:03:24|1032.91
03:03:25|1032.91
03:03:26|1032.91
03:03:27|1032.51
03:03:28|1032.51
03:03:29|1032.51
03:03:30|1032.51
03:03:31|1032.51
03:03:32|1032.51
03:03:33|1032.69
03:03:34|1032.69
03:03:36|1032.69
03:03:37|1032.69
03:03:38|1032.69
03:03:38|1032.69
03:03:40|1032.69
03:03:41|1032.69
03:03:42|1032.69
03:03:43|1032.69
03:03:44|1032.69
03:03:45|1032.69
03:03:47|1032.69
03:03:47|1032.69
03:03:48|1032.69
03:03:49|1032.69
03:03:50|1032.69
03:03:51|1032.69
03:03:52|1033.48
03:03:53|1033.39
03:03:55|1033.53
03:03:55|1033.53
03:03:56|1033.53
03:03:57|1033.53
03:03:58|1033.53
03:03:59|1033.53
03:04:01|1033.53
03:04:02|1033.53
03:04:02|1033.53
03:04:04|1033.53
03:04:05|1033.53
03:04:06|1033.53
03:04:07|1033.53
03:04:08|1033.53
03:04:09|1033.53
03:04:10|1033.46
03:04:10|1033.46
03:04:12|1033.46
03:04:13|1033.46
03:04:14|1033.46
03:04:15|1033.46
03:04:16|1033.46
03:04:17|1033.46
03:04:18|1033.46
03:04:19|1033.46
03:04:19|1033.46
03:04:21|1033.46
03:04:22|1033.46
03:04:23|1033.46
03:04:23|1033.46
03:04:25|1033.46
03:04:26|1033.46
03:04:27|1033.46
03:04:28|1033.46
03:04:29|1033.46
03:04:30|1033.46
03:04:31|1033.46
03:04:32|1033.46
03:04:33|1033.46
03:04:34|1033.46
03:04:36|1033.46
03:04:37|1033.46
03:04:38|1033.46
03:04:39|1033.46
03:04:40|1033.46
03:04:41|1033.46
03:04:42|1033.46
03:04:43|1033.46
03:04:44|1033.46
03:04:45|1033.46
03:04:46|1033.46
03:04:47|1033.46
03:04:49|1033.46
03:04:49|1033.46
03:04:51|1033.46
03:04:52|1033.46
03:04:54|1033.46
03:04:55|1033.46
03:04:56|1033.46
03:04:57|1033.46
03:04:58|1033.46
03:04:58|1033.46
03:05:00|1033.46
03:05:01|1033.46
03:05:01|1033.46
03:05:03|1033.46
03:05:04|1033.46
03:05:05|1033.46
03:05:06|1033.46
03:05:07|1033.46
03:05:08|1033.46
03:05:09|1033.46
03:05:11|1033.46
03:05:11|1033.46
03:05:12|1033.46
03:05:13|1033.46
03:05:14|1033.46
03:05:15|1033.46
03:05:17|1033.46
03:05:17|1033.46
03:05:18|1033.46
03:05:19|1033.46
03:05:20|1033.46
03:05:21|1033.46
03:05:22|1033.46
03:05:23|1033.46
03:05:25|1033.46
03:05:26|1033.46
03:05:27|1033.46
03:05:27|1033.46
03:05:29|1033.46
03:05:29|1033.45
03:05:31|1033.45
03:05:31|1033.45
03:05:33|1033.45
03:05:35|1033.45
03:05:35|1033.45
03:05:37|1033.22
03:05:38|1033.22
03:05:39|1033.22
03:05:41|1033.22
03:05:41|1033.22
03:05:42|1033.22
03:05:43|1033.21
03:05:45|1033.21
03:05:46|1033.21
03:05:47|1033.21
03:05:48|1033.21
03:05:49|1033.21
03:05:50|1033.21
03:05:51|1033.21
03:05:52|1033.21
03:05:53|1033.08
03:05:53|1033.08
03:05:55|1033.08
03:05:56|1033.08
03:05:57|1033.08
03:05:58|1033.08
03:05:59|1033.08
03:06:00|1033.08
03:06:01|1033.08
03:06:02|1033.08
03:06:02|1033.08
03:06:04|1033.08
03:06:05|1033.08
03:06:05|1033.08
03:06:06|1033.08
03:06:08|1033.08
03:06:09|1033.08
03:06:10|1033.08
03:06:11|1033.08
03:06:12|1033.08
03:06:13|1033.08
03:06:14|1033.08
03:06:15|1033.08
03:06:16|1033.58
03:06:17|1033.32
03:06:18|1033.32
03:06:19|1033.32
03:06:20|1033.32
03:06:21|1033.32
03:06:22|1033.43
03:06:23|1033.43
03:06:24|1033.43
03:06:25|1033.43
03:06:26|1033.43
03:06:27|1033.43
03:06:28|1033.43
03:06:29|1033.43
03:06:30|1033.43
03:06:31|1033.14
03:06:32|1033.14
03:06:33|1033.14
03:06:34|1033.14
03:06:35|1033.14
03:06:36|1033.14
03:06:37|1033.14
03:06:39|1032.47
03:06:39|1032.47
03:06:40|1032.47
03:06:41|1032.47
03:06:43|1032.47
03:06:44|1032.47
03:06:45|1032.31
03:06:46|1032.31
03:06:47|1032.31
03:06:48|1032.31
03:06:50|1032.31
03:06:50|1032.31
03:06:51|1032.06
03:06:52|1032.06
03:06:53|1032.19
03:06:54|1032.19
03:06:55|1032.19
03:06:56|1032.19
03:06:57|1032.19
03:06:58|1032.2
03:06:59|1032.2
03:07:00|1032.2
03:07:01|1032.2
03:07:02|1032.2
03:07:03|1032.2
03:07:04|1032.2
03:07:05|1032.2
03:07:06|1032.2
03:07:07|1032.06
03:07:08|1032.06
03:07:09|1032.06
03:07:10|1032.06
03:07:11|1032.06
03:07:12|1032.06
03:07:14|1032.06
03:07:14|1032.06
03:07:15|1032.06
03:07:16|1032.06
03:07:17|1032.06
03:07:18|1031.56
03:07:19|1031.56
03:07:20|1031.56
03:07:21|1031.56
03:07:22|1031.56
03:07:23|1031.56
03:07:24|1031.56
03:07:25|1031.56
03:07:26|1031.56
03:07:27|1031.56
03:07:28|1031.56
03:07:29|1031.56
03:07:31|1031.56
03:07:32|1031.56
03:07:32|1031.56
03:07:33|1031.56
03:07:34|1031.59
03:07:36|1031.59
03:07:37|1031.59
03:07:38|1031.59
03:07:39|1031.59
03:07:41|1031.59
03:07:42|1031.88
03:07:43|1031.88
03:07:45|1031.88
03:07:45|1031.88
03:07:47|1031.88
03:07:48|1031.88
03:07:49|1031.88
03:07:50|1031.88
03:07:51|1031.88
03:07:52|1031.88
03:07:53|1031.35
03:07:54|1031.35
03:07:55|1031.35
03:07:56|1031.35
03:07:57|1031.35
03:07:58|1031.35
03:07:59|1031.35
03:08:00|1031.35
03:08:01|1031.35
03:08:02|1031.35
03:08:03|1031.35
03:08:04|1031.35
03:08:05|1031.35
03:08:06|1031.35
03:08:07|1031.35
03:08:08|1031.35
03:08:09|1031.35
03:08:10|1031.35
03:08:11|1031.35
03:08:12|1031.35
03:08:13|1031.35
03:08:14|1031.35
03:08:15|1031.35
03:08:16|1031.35
03:08:17|1031.35
03:08:18|1031.35
03:08:19|1031.35
03:08:20|1031.35
03:08:21|1031.7
03:08:22|1031.7
03:08:23|1031.7
03:08:24|1031.7
03:08:25|1031.7
03:08:26|1031.7
03:08:27|1031.7
03:08:28|1031.7
03:08:29|1032.18
03:08:30|1032.18
03:08:31|1032.18
03:08:32|1032.18
03:08:33|1032.18
03:08:34|1032.18
03:08:35|1031.99
03:08:36|1031.99
03:08:37|1031.99
03:08:38|1031.64
03:08:39|1031.64
03:08:40|1031.64
03:08:42|1031.64
03:08:42|1031.64
03:08:44|1031.64
03:08:44|1031.64
03:08:46|1031.64
03:08:46|1031.64
03:08:48|1031.64
03:08:49|1031.64
03:08:49|1031.64
03:08:51|1031.64
03:08:51|1031.64
03:08:52|1031.64
03:08:54|1031.64
03:08:55|1031.64
03:08:56|1031.64
03:08:57|1031.64
03:08:58|1031.64
03:08:59|1031.64
03:09:01|1031.64
03:09:01|1031.64
03:09:03|1031.64
03:09:03|1031.64
03:09:05|1031.64
03:09:06|1031.64
03:09:07|1031.64
03:09:08|1031.64
03:09:09|1031.64
03:09:10|1031.64
03:09:11|1031.64
03:09:12|1031.64
03:09:13|1031.64
03:09:14|1031.64
03:09:15|1031.64
03:09:16|1030.75
03:09:17|1030.75
03:09:18|1030.75
03:09:19|1030.75
03:09:20|1030.35
03:09:21|1030.35
03:09:22|1030.35
03:09:23|1030.35
03:09:24|1030.35
03:09:25|1030.35
03:09:26|1030.35
03:09:27|1030.35
03:09:28|1030.35
03:09:29|1030.35
03:09:31|1030.36
03:09:31|1030.36
03:09:32|1030.36
03:09:34|1030.46
03:09:34|1030.46
03:09:36|1030.46
03:09:37|1030.46
03:09:38|1030.46
03:09:38|1030.46
03:09:40|1030.18
03:09:41|1030.18
03:09:42|1030.18
03:09:43|1030.18
03:09:44|1030.18
03:09:45|1030.18
03:09:46|1030.18
03:09:47|1030.18
03:09:49|1030.18
03:09:49|1030.18
03:09:51|1030.18
03:09:52|1030.18
03:09:53|1030.18
03:09:54|1030.18
03:09:55|1030.18
03:09:56|1030.18
03:09:57|1030.18
03:09:58|1030.18
03:09:59|1030.18
03:10:00|1030.18
03:10:01|1030.18
03:10:02|1030.18
03:10:03|1030.18
03:10:04|1030.18
03:10:05|1030.18
03:10:06|1030.18
03:10:07|1030.18
03:10:08|1030.18
03:10:09|1030.18
03:10:11|1030.18
03:10:11|1030.18
03:10:12|1030.18
03:10:13|1030.18
03:10:14|1030.18
03:10:15|1030.18
03:10:17|1030.18
03:10:18|1030.18
03:10:19|1030.18
03:10:20|1030.18
03:10:21|1030.18
03:10:22|1030.18
03:10:23|1030.18
03:10:24|1030.18
03:10:24|1030.18
03:10:26|1030.18
03:10:27|1030.18
03:10:28|1030.18
03:10:29|1030.18
03:10:30|1030.18
03:10:31|1030.18
03:10:32|1030.18
03:10:33|1030.18
03:10:34|1030.18
03:10:35|1030.18
03:10:36|1030.18
03:10:37|1030.18
03:10:38|1030.18
03:10:39|1030.18
03:10:40|1030.18
03:10:41|1030.18
03:10:42|1030.18
03:10:43|1030.18
03:10:44|1030.18
03:10:46|1030.18
03:10:46|1030.18
03:10:47|1030.18
03:10:48|1030.18
03:10:50|1030.18
03:10:50|1030.18
03:10:52|1030.18
03:10:53|1029.44
03:10:53|1029.44
03:10:54|1029.35
03:10:56|1029.35
03:10:57|1029.35
03:10:58|1029.35
03:10:59|1029.35
03:11:00|1029.35
03:11:01|1029.35
03:11:02|1029.35
03:11:03|1029.43
03:11:04|1029.74
03:11:04|1029.74
03:11:06|1029.35
03:11:07|1029.35
03:11:08|1029.35
03:11:09|1029.35
03:11:10|1029.35
03:11:11|1029.35
03:11:12|1029.35
03:11:12|1029.35
03:11:14|1029.35
03:11:15|1029.35
03:11:16|1029.35
03:11:17|1029.35
03:11:18|1029.35
03:11:19|1029.35
03:11:20|1029.35
03:11:21|1029.35
03:11:22|1029.35
03:11:23|1029.35
03:11:24|1029.35
03:11:25|1029.35
03:11:26|1029.35
03:11:27|1029.35
03:11:28|1029.35
03:11:29|1029.35
03:11:30|1028.7
03:11:32|1028.7
03:11:33|1028.7
03:11:34|1028.7
03:11:35|1028.7
03:11:36|1028.7
03:11:37|1028.7
03:11:38|1028.7
03:11:39|1028.7
03:11:40|1028.7
03:11:41|1028.7
03:11:42|1028.7
03:11:43|1028.7
03:11:45|1028.7
03:11:45|1028.7
03:11:46|1028.7
03:11:47|1028.7
03:11:48|1028.7
03:11:50|1028.7
03:11:50|1028.7
03:11:51|1028.7
03:11:53|1028.01
03:11:53|1028.01
03:11:55|1028.01
03:11:56|1028.01
03:11:56|1028.01
03:11:58|1028.01
03:11:59|1028.01
03:12:00|1028.01
03:12:01|1028.01
03:12:02|1028.01
03:12:03|1028.01
03:12:04|1028.01
03:12:05|1028.01
03:12:06|1028.01
03:12:07|1028.01
03:12:08|1028.01
03:12:09|1028.01
03:12:10|1028.01
03:12:11|1028.01
03:12:12|1028.01
03:12:14|1028.01
03:12:14|1028.01
03:12:15|1028.01
03:12:16|1028.01
03:12:17|1028.01
03:12:18|1028.01
03:12:19|1028.01
03:12:21|1028.01
03:12:21|1028.01
03:12:22|1028.01
03:12:23|1028.01
03:12:24|1028.01
03:12:25|1028.01
03:12:26|1028.01
03:12:27|1028.01
03:12:28|1028.01
03:12:29|1028.82
03:12:30|1028.82
03:12:31|1028.82
03:12:32|1028.82
03:12:33|1028.82
03:12:35|1028.82
03:12:35|1028.82
03:12:36|1028.82
03:12:38|1028.82
03:12:38|1028.82
03:12:39|1028.82
03:12:41|1028.82
03:12:41|1028.82
03:12:43|1028.82
03:12:44|1028.82
03:12:45|1028.82
03:12:46|1028.82
03:12:47|1028.82
03:12:49|1028.82
03:12:49|1028.82
03:12:51|1028.82
03:12:52|1028.82
03:12:52|1028.82
03:12:53|1028.82
03:12:55|1028.82
03:12:56|1028.82
03:12:57|1028.82
03:12:57|1028.82
03:12:59|1028.82
03:12:59|1028.82
03:13:01|1028.82
03:13:01|1028.82
03:13:02|1028.82
03:13:03|1028.82
03:13:04|1028.82
03:13:06|1028.82
03:13:06|1028.82
03:13:07|1028.82
03:13:08|1028.82
03:13:10|1028.37
03:13:11|1028.37
03:13:12|1028.37
03:13:13|1028.37
03:13:14|1028.37
03:13:15|1028.37
03:13:16|1028.37
03:13:17|1028.37
03:13:18|1028.37
03:13:19|1028.37
03:13:20|1028.37
03:13:21|1028.37
03:13:22|1028.37
03:13:23|1028.37
03:13:24|1028.8
03:13:25|1028.8
03:13:26|1028.8
03:13:28|1028.8
03:13:28|1028.8
03:13:29|1028.8
03:13:31|1028.8
03:13:32|1028.8
03:13:32|1028.8
03:13:33|1028.8
03:13:34|1028.8
03:13:35|1028.8
03:13:36|1028.8
03:13:37|1028.8
03:13:39|1028.8
03:13:40|1028.8
03:13:41|1028.8
03:13:42|1028.8
03:13:43|1028.8
03:13:44|1028.8
03:13:45|1028.8
03:13:46|1028.8
03:13:47|1028.8
03:13:48|1028.8
03:13:49|1028.8
03:13:50|1028.8
03:13:53|1028.8
03:13:53|1028.8
03:13:54|1028.8
03:13:56|1028.8
03:13:57|1028.8
03:13:58|1028.8
03:13:59|1028.8
03:13:59|1028.8
03:14:01|1028.8
03:14:02|1028.8
03:14:03|1028.8
03:14:04|1028.8
03:14:06|1028.8
03:14:06|1028.8
03:14:07|1028.8
03:14:08|1028.8
03:14:09|1028.8
03:14:11|1028.8
03:14:12|1028.8
03:14:13|1028.8
03:14:14|1028.8
03:14:15|1028.8
03:14:16|1028.8
03:14:17|1028.8
03:14:18|1028.8
03:14:19|1028.8
03:14:20|1028.8
03:14:21|1028.8
03:14:23|1028.8
03:14:24|1028.8
03:14:25|1028.8
03:14:25|1028.8
03:14:27|1028.8
03:14:28|1028.6
03:14:28|1028.6
03:14:29|1028.6
03:14:31|1028.6
03:14:32|1028.6
03:14:33|1028.6
03:14:34|1028.6
03:14:35|1028.6
03:14:36|1028.6
03:14:36|1028.52
03:14:38|1028.52
03:14:39|1028.52
03:14:39|1028.48
03:14:41|1028.48
03:14:42|1028.48
03:14:43|1028.48
03:14:44|1028.48
03:14:45|1028.48
03:14:46|1028.48
03:14:48|1028.25
03:14:48|1028.74
03:14:50|1028.74
03:14:51|1028.74
03:14:52|1028.74
03:14:53|1028.22
03:14:54|1028.22
03:14:55|1028.22
03:14:57|1028.22
03:14:57|1028.22
03:14:58|1028.22
03:14:59|1028.22
03:15:00|1028.22
03:15:01|1028.22
03:15:03|1028.22
03:15:04|1028.22
03:15:05|1028.22
03:15:06|1028.22
03:15:07|1028.22
03:15:07|1028.22
03:15:08|1028.22
03:15:11|1028.22
03:15:11|1028.22
03:15:13|1028.22
03:15:13|1028.22
03:15:15|1028.22
03:15:15|1028.22
03:15:17|1028.22
03:15:17|1028.34
03:15:18|1028.34
03:15:19|1028.34
03:15:20|1028.34
03:15:21|1028.34
03:15:23|1028.34
03:15:24|1028.34
03:15:25|1028.34
03:15:26|1028.34
03:15:27|1028.34
03:15:28|1027.8
03:15:29|1027.8
03:15:30|1027.8
03:15:31|1027.8
03:15:32|1027.8
03:15:33|1027.8
03:15:34|1027.6
03:15:35|1027.6
03:15:36|1027.6
03:15:36|1027.6
03:15:38|1027.6
03:15:40|1027.6
03:15:41|1027.6
03:15:42|1027.6
03:15:42|1027.6
03:15:43|1027.6
03:15:44|1027.6
03:15:46|1027.6
03:15:46|1027.6
03:15:47|1027.6
03:15:48|1027.6
03:15:49|1027.6
03:15:50|1027.6
03:15:52|1027.6
03:15:53|1027.6
03:15:54|1027.6
03:15:55|1027.6
03:15:56|1027.6
03:15:57|1027.6
03:15:58|1027.6
03:16:00|1027.6
03:16:00|1027.6
03:16:01|1027.6
03:16:02|1027.6
03:16:04|1027.06
03:16:05|1027.06
03:16:06|1027.06
03:16:07|1027.06
03:16:07|1027.06
03:16:09|1027.06
03:16:10|1027.06
03:16:11|1027.06
03:16:12|1027.06
03:16:14|1027.06
03:16:14|1027.06
03:16:15|1027.06
03:16:17|1027.06
03:16:17|1027.06
03:16:19|1027.06
03:16:20|1027.06
03:16:20|1027.06
03:16:22|1027.06
03:16:22|1027.06
03:16:23|1027.06
03:16:25|1027.06
03:16:25|1027.06
03:16:27|1027.06
03:16:27|1027.06
03:16:29|1027.06
03:16:30|1027.76
03:16:31|1027.76
03:16:32|1027.76
03:16:32|1027.76
03:16:33|1027.76
03:16:34|1027.76
03:16:36|1027.76
03:16:37|1027.76
03:16:37|1027.76
03:16:38|1027.86
03:16:39|1027.86
03:16:41|1027.86
03:16:42|1027.86
03:16:43|1027.86
03:16:44|1027.95
03:16:45|1027.95
03:16:46|1027.95
03:16:47|1027.95
03:16:48|1027.95
03:16:49|1027.95
03:16:51|1027.95
03:16:51|1027.95
03:16:53|1027.95
03:16:54|1027.77
03:16:55|1027.77
03:16:56|1027.77
03:16:56|1027.77
03:16:58|1027.77
03:16:59|1027.77
03:17:00|1027.77
03:17:01|1027.77
03:17:02|1027.77
03:17:02|1027.77
03:17:04|1027.77
03:17:04|1027.77
03:17:06|1027.77
03:17:07|1027.77
03:17:08|1027.77
03:17:09|1027.77
03:17:10|1028.93
03:17:11|1028.93
03:17:12|1028.93
03:17:13|1028.93
03:17:14|1028.93
03:17:15|1028.58
03:17:16|1028.58
03:17:17|1028.58
03:17:18|1028.58
03:17:19|1028.12
03:17:20|1027.72
03:17:21|1027.72
03:17:22|1027.72
03:17:23|1027.72
03:17:24|1027.72
03:17:25|1027.72
03:17:26|1027.72
03:17:27|1027.72
03:17:28|1027.72
03:17:29|1027.72
03:17:30|1027.72
03:17:31|1027.72
03:17:32|1027.72
03:17:33|1027.72
03:17:34|1027.72
03:17:36|1027.72
03:17:37|1027.72
03:17:37|1027.72
03:17:38|1027.72
03:17:40|1027.72
03:17:41|1027.72
03:17:42|1027.72
03:17:43|1027.72
03:17:44|1027.72
03:17:45|1027.72
03:17:46|1027.72
03:17:47|1027.72
03:17:48|1027.72
03:17:50|1027.72
03:17:50|1027.72
03:17:52|1027.72
03:17:53|1027.72
03:17:53|1027.72
03:17:55|1027.72
03:17:56|1027.72
03:17:57|1027.72
03:17:58|1027.72
03:17:59|1027.72
03:18:00|1027.72
03:18:01|1027.72
03:18:02|1027.72
03:18:04|1027.72
03:18:04|1027.72
03:18:05|1027.72
03:18:06|1027.72
03:18:07|1027.72
03:18:08|1027.72
03:18:09|1027.72
03:18:11|1027.72
03:18:12|1027.72
03:18:13|1027.72
03:18:14|1027.76
03:18:14|1027.42
03:18:15|1027.42
03:18:17|1027.48
03:18:18|1027.48
03:18:18|1027.97
03:18:19|1027.97
03:18:20|1027.93
03:18:22|1027.93
03:18:23|1027.93
03:18:24|1027.93
03:18:25|1027.93
03:18:26|1027.98
03:18:26|1027.98
03:18:27|1027.98
03:18:28|1027.98
03:18:29|1027.98
03:18:31|1027.98
03:18:31|1027.98
03:18:32|1027.98
03:18:33|1027.48
03:18:35|1027.48
03:18:35|1026.93
03:18:36|1027.19
03:18:38|1027.19
03:18:39|1027.19
03:18:39|1027.19
03:18:41|1027.19
03:18:41|1027.19
03:18:42|1027.19
03:18:43|1027.19
03:18:45|1027.19
03:18:46|1027.19
03:18:46|1027.19
03:18:48|1027.19
03:18:49|1027.19
03:18:50|1027.06
03:18:51|1027.06
03:18:53|1027.06
03:18:54|1027.06
03:18:54|1027.06
03:18:55|1027.06
03:18:57|1027.06
03:18:58|1027.06
03:18:58|1027.06
03:18:59|1027.06
03:19:00|1027.06
03:19:02|1027.06
03:19:03|1027.06
03:19:04|1027.06
03:19:05|1027.06
03:19:06|1027.06
03:19:07|1027.06
03:19:08|1027.06
03:19:09|1026.94
03:19:10|1026.94
03:19:11|1026.94
03:19:12|1026.94
03:19:13|1026.94
03:19:14|1026.94
03:19:15|1026.94
03:19:16|1026.94
03:19:17|1026.94
03:19:18|1026.94
03:19:20|1026.45
03:19:20|1026.06
03:19:21|1026.06
03:19:22|1026.06
03:19:24|1026.06
03:19:24|1025.98
03:19:25|1025.98
03:19:26|1025.98
03:19:28|1026.11
03:19:29|1026.11
03:19:30|1026.11
03:19:31|1026.11
03:19:32|1026.06
03:19:33|1026.24
03:19:33|1026.52
03:19:35|1026.52
03:19:35|1026.52
03:19:36|1026.65
03:19:37|1026.65
03:19:39|1026.65
03:19:40|1026.65
03:19:41|1026.65
03:19:42|1026.65
03:19:43|1026.65
03:19:44|1026.65
03:19:45|1026.65
03:19:46|1026.7
03:19:47|1026.7
03:19:48|1027.
03:19:50|1027.
03:19:51|1027.
03:19:51|1027.
03:19:53|1027.
03:19:54|1027.
03:19:55|1027.
03:19:57|1027.
03:19:58|1027.
03:19:58|1027.
03:19:59|1027.
03:20:00|1027.
03:20:02|1027.
03:20:03|1027.
03:20:03|1027.98
03:20:05|1027.98
03:20:06|1027.98
03:20:06|1028.38
03:20:08|1028.38
03:20:09|1028.38
03:20:10|1028.26
03:20:10|1028.26
03:20:12|1028.26
03:20:14|1028.26
03:20:14|1028.26
03:20:15|1028.26
03:20:16|1028.26
03:20:17|1028.26
03:20:19|1028.26
03:20:19|1028.26
03:20:20|1028.26
03:20:21|1028.28
03:20:22|1028.28
03:20:24|1028.38
03:20:25|1028.96
03:20:25|1028.96
03:20:26|1028.96
03:20:28|1029.23
03:20:29|1029.45
03:20:30|1029.28
03:20:31|1029.28
03:20:31|1029.28
03:20:33|1029.28
03:20:34|1029.28
03:20:34|1029.28
03:20:36|1029.24
03:20:37|1029.24
03:20:37|1029.24
03:20:39|1029.24
03:20:40|1029.24
03:20:41|1029.24
03:20:42|1028.45
03:20:43|1028.45
03:20:44|1028.45
03:20:45|1028.45
03:20:46|1028.45
03:20:47|1028.45
03:20:48|1028.45
03:20:49|1028.45
03:20:50|1028.45
03:20:51|1028.45
03:20:53|1028.45
03:20:54|1028.45
03:20:55|1028.45
03:20:56|1028.45
03:20:57|1028.45
03:20:58|1028.45
03:20:58|1028.45
03:21:00|1028.45
03:21:01|1028.45
03:21:02|1028.45
03:21:03|1028.45
03:21:05|1028.77
03:21:05|1028.77
03:21:06|1028.77
03:21:07|1028.77
03:21:08|1028.77
03:21:09|1028.77
03:21:10|1028.77
03:21:11|1028.77
03:21:13|1028.77
03:21:13|1028.77
03:21:15|1028.77
03:21:15|1028.77
03:21:17|1028.77
03:21:17|1028.77
03:21:18|1028.77
03:21:19|1029.
03:21:21|1029.
03:21:22|1029.
03:21:22|1029.
03:21:23|1029.
03:21:25|1029.
03:21:25|1029.
03:21:26|1029.
03:21:28|1029.
03:21:28|1029.
03:21:30|1029.
03:21:31|1029.
03:21:31|1029.
03:21:33|1029.
03:21:34|1029.
03:21:34|1029.
03:21:35|1029.
03:21:36|1029.
03:21:37|1029.
03:21:38|1029.
03:21:39|1029.
03:21:41|1029.
03:21:42|1029.
03:21:42|1029.
03:21:44|1029.
03:21:45|1029.
03:21:46|1029.
03:21:47|1029.
03:21:47|1029.15
03:21:48|1028.95
03:21:49|1028.75
03:21:50|1028.75
03:21:51|1028.75
03:21:53|1028.75
03:21:54|1029.
03:21:55|1029.
03:21:57|1029.
03:21:57|1029.
03:21:59|1029.
03:21:59|1029.
03:22:00|1029.
03:22:02|1029.
03:22:02|1029.
03:22:03|1029.
03:22:04|1029.
03:22:05|1029.
03:22:06|1029.
03:22:07|1029.
03:22:08|1029.
03:22:09|1029.
03:22:10|1029.
03:22:11|1029.
03:22:12|1029.
03:22:13|1029.
03:22:14|1029.
03:22:15|1029.
03:22:16|1029.
03:22:18|1029.
03:22:18|1029.
03:22:20|1029.
03:22:20|1029.
03:22:22|1029.
03:22:23|1028.83
03:22:24|1028.83
03:22:25|1028.83
03:22:26|1028.83
03:22:27|1028.83
03:22:28|1028.83
03:22:29|1028.83
03:22:30|1028.83
03:22:31|1028.83
03:22:32|1028.83
03:22:33|1028.83
03:22:34|1028.83
03:22:35|1028.83
03:22:36|1028.83
03:22:37|1028.83
03:22:39|1028.83
03:22:39|1028.83
03:22:40|1028.83
03:22:41|1028.83
03:22:42|1028.83
03:22:43|1028.83
03:22:45|1028.83
03:22:45|1028.83
03:22:46|1028.83
03:22:47|1028.83
03:22:48|1028.83
03:22:49|1028.96
03:22:50|1028.91
03:22:51|1028.7
03:22:52|1028.7
03:22:54|1028.7
03:22:55|1028.7
03:22:56|1028.7
03:22:57|1028.7
03:22:58|1028.7
03:22:59|1028.7
03:23:00|1028.7
03:23:01|1028.7
03:23:02|1028.7
03:23:03|1028.7
03:23:04|1028.7
03:23:06|1028.7
03:23:06|1028.7
03:23:08|1028.7
03:23:08|1028.7
03:23:10|1028.7
03:23:11|1028.56
03:23:12|1028.56
03:23:13|1028.56
03:23:13|1028.56
03:23:15|1028.56
03:23:16|1028.56
03:23:17|1028.56
03:23:17|1028.56
03:23:19|1028.56
03:23:20|1028.56
03:23:20|1028.56
03:23:21|1028.56
03:23:23|1028.56
03:23:24|1028.56
03:23:24|1028.56
03:23:26|1028.56
03:23:27|1029.2
03:23:27|1029.2
03:23:29|1029.2
03:23:30|1029.2
03:23:30|1029.2
03:23:32|1029.2
03:23:32|1029.2
03:23:33|1029.2
03:23:34|1029.2
03:23:36|1029.2
03:23:37|1029.2
03:23:38|1029.2
03:23:39|1029.2
03:23:40|1029.2
03:23:41|1029.2
03:23:42|1029.2
03:23:43|1029.2
03:23:44|1029.2
03:23:45|1029.2
03:23:46|1029.2
03:23:47|1029.2
03:23:48|1029.2
03:23:49|1029.2
03:23:50|1029.2
03:23:51|1029.2
03:23:52|1029.2
03:23:53|1029.2
03:23:54|1029.2
03:23:56|1029.2
03:23:57|1029.2
03:23:57|1029.2
03:23:59|1029.2
03:24:00|1029.2
03:24:01|1029.2
03:24:02|1029.2
03:24:03|1029.2
03:24:03|1029.2
03:24:05|1029.2
03:24:06|1029.2
03:24:07|1029.2
03:24:08|1029.2
03:24:08|1029.2
03:24:10|1029.2
03:24:10|1029.2
03:24:12|1029.2
03:24:13|1029.2
03:24:14|1029.2
03:24:15|1029.2
03:24:16|1029.2
03:24:17|1029.2
03:24:19|1029.2
03:24:19|1029.2
03:24:20|1029.2
03:24:21|1029.2
03:24:22|1029.2
03:24:23|1029.2
03:24:24|1029.2
03:24:25|1029.2
03:24:26|1029.54
03:24:27|1029.54
03:24:28|1029.54
03:24:29|1029.54
03:24:30|1029.69
03:24:31|1029.69
03:24:32|1029.62
03:24:33|1029.62
03:24:34|1029.62
03:24:35|1029.62
03:24:37|1029.62
03:24:38|1029.62
03:24:39|1029.62
03:24:40|1029.62
03:24:41|1029.62
03:24:42|1029.62
03:24:43|1029.62
03:24:44|1029.62
03:24:44|1029.62
03:24:46|1029.62
03:24:47|1029.62
03:24:48|1029.62
03:24:49|1029.62
03:24:50|1029.62
03:24:51|1029.62
03:24:52|1029.62
03:24:53|1029.62
03:24:54|1029.62
03:24:55|1029.57
03:24:56|1029.57
03:24:58|1029.57
03:24:58|1029.57
03:24:59|1029.57
03:25:00|1029.57
03:25:02|1029.57
03:25:02|1029.57
03:25:04|1029.57
03:25:05|1029.57
03:25:06|1029.57
03:25:07|1029.57
03:25:08|1029.57
03:25:09|1029.57
03:25:10|1029.57
03:25:11|1029.57
03:25:12|1029.57
03:25:12|1029.57
03:25:14|1029.57
03:25:15|1029.57
03:25:16|1029.57
03:25:17|1029.57
03:25:18|1029.57
03:25:19|1029.57
03:25:19|1029.57
03:25:21|1029.
03:25:22|1029.
03:25:23|1029.
03:25:27|1029.
03:25:28|1029.
03:25:29|1029.
03:25:30|1029.
03:25:30|1029.
03:25:31|1029.
03:25:33|1029.
03:25:34|1029.
03:25:36|1029.
03:25:36|1029.
03:25:37|1029.
03:25:38|1029.
03:25:39|1029.
03:25:40|1029.
03:25:41|1029.
03:25:42|1029.
03:25:44|1029.
03:25:44|1029.
03:25:46|1029.
03:25:46|1029.
03:25:47|1029.
03:25:48|1029.
03:25:50|1029.
03:25:50|1029.
03:25:51|1029.
03:25:52|1029.
03:25:54|1029.
03:25:54|1029.
03:25:55|1029.
03:25:57|1029.
03:25:57|1029.
03:25:59|1029.
03:26:00|1029.
03:26:01|1029.
03:26:01|1029.
03:26:03|1029.
03:26:04|1029.
03:26:05|1029.
03:26:06|1029.
03:26:07|1029.
03:26:08|1029.
03:26:09|1029.
03:26:10|1028.97
03:26:12|1028.97
03:26:12|1028.97
03:26:13|1028.97
03:26:14|1028.97
03:26:15|1028.97
03:26:16|1028.88
03:26:17|1028.88
03:26:18|1028.88
03:26:20|1028.88
03:26:21|1028.88
03:26:21|1028.88
03:26:23|1028.88
03:26:24|1028.88
03:26:25|1028.88
03:26:25|1028.88
03:26:27|1028.88
03:26:28|1028.88
03:26:29|1028.88
03:26:31|1028.88
03:26:32|1028.88
03:26:32|1028.88
03:26:34|1028.88
03:26:35|1028.88
03:26:35|1028.88
03:26:37|1028.88
03:26:37|1028.88
03:26:39|1028.88
03:26:39|1028.88
03:26:40|1028.88
03:26:42|1028.88
03:26:43|1028.88
03:26:44|1028.88
03:26:45|1028.88
03:26:46|1028.88
03:26:47|1028.88
03:26:48|1028.88
03:26:49|1028.88
03:26:50|1028.88
03:26:50|1028.88
03:26:52|1028.88
03:26:52|1028.88
03:26:54|1028.88
03:26:54|1028.88
03:26:55|1028.88
03:26:57|1028.88
03:26:58|1028.88
03:26:59|1028.88
03:27:00|1028.88
03:27:01|1028.88
03:27:02|1028.88
03:27:03|1028.88
03:27:04|1028.88
03:27:06|1028.41
03:27:06|1028.41
03:27:07|1028.41
03:27:08|1028.41
03:27:10|1028.41
03:27:11|1028.41
03:27:12|1028.41
03:27:13|1028.41
03:27:14|1028.41
03:27:16|1028.41
03:27:17|1028.41
03:27:18|1028.41
03:27:19|1028.41
03:27:20|1028.41
03:27:21|1028.41
03:27:22|1028.41
03:27:23|1028.41
03:27:24|1028.41
03:27:25|1028.41
03:27:26|1028.41
03:27:27|1028.41
03:27:28|1028.41
03:27:29|1028.41
03:27:30|1028.41
03:27:31|1028.41
03:27:32|1028.41
03:27:33|1028.41
03:27:34|1028.41
03:27:35|1028.41
03:27:36|1028.41
03:27:37|1028.41
03:27:38|1028.41
03:27:39|1028.41
03:27:40|1028.89
03:27:41|1028.89
03:27:42|1028.89
03:27:43|1029.
03:27:44|1029.
03:27:45|1029.
03:27:46|1029.
03:27:47|1029.
03:27:49|1029.
03:27:50|1029.
03:27:51|1029.
03:27:51|1029.
03:27:52|1029.
03:27:54|1029.
03:27:55|1029.
03:27:56|1029.
03:27:57|1029.
03:28:01|1029.
03:28:02|1029.01
03:28:03|1029.01
03:28:04|1029.01
03:28:05|1029.01
03:28:06|1029.01
03:28:07|1029.01
03:28:08|1029.01
03:28:10|1029.01
03:28:10|1029.01
03:28:12|1029.01
03:28:12|1029.01
03:28:14|1029.01
03:28:15|1029.01
03:28:15|1029.01
03:28:17|1029.01
03:28:17|1029.01
03:28:18|1029.01
03:28:20|1029.01
03:28:21|1028.89
03:28:22|1028.89
03:28:23|1028.89
03:28:24|1028.89
03:28:25|1028.89
03:28:26|1028.89
03:28:27|1028.89
03:28:28|1028.89
03:28:29|1028.89
03:28:30|1028.89
03:28:31|1028.89
03:28:32|1029.39
03:28:33|1029.39
03:28:34|1029.39
03:28:35|1029.39
03:28:36|1029.39
03:28:37|1029.39
03:28:38|1029.39
03:28:39|1029.39
03:28:40|1029.39
03:28:41|1029.39
03:28:42|1029.39
03:28:43|1029.39
03:28:44|1029.39
03:28:45|1029.39
03:28:46|1029.39
03:28:48|1029.39
03:28:48|1029.38
03:28:49|1029.38
03:28:50|1029.38
03:28:51|1029.38
03:28:52|1029.38
03:28:53|1029.38
03:28:54|1029.38
03:28:55|1029.38
03:28:56|1029.38
03:28:57|1029.38
03:28:58|1029.38
03:28:59|1029.38
03:29:00|1029.38
03:29:02|1029.38
03:29:03|1029.38
03:29:04|1029.38
03:29:05|1029.38
03:29:06|1029.38
03:29:07|1029.38
03:29:08|1029.38
03:29:10|1029.38
03:29:11|1029.38
03:29:12|1029.38
03:29:13|1029.38
03:29:14|1029.38
03:29:15|1029.38
03:29:16|1029.38
03:29:17|1029.38
03:29:18|1029.38
03:29:19|1029.38
03:29:20|1029.38
03:29:21|1029.38
03:29:22|1029.38
03:29:23|1029.35
03:29:24|1029.35
03:29:25|1029.35
03:29:26|1029.35
03:29:27|1029.35
03:29:28|1029.35
03:29:29|1029.35
03:29:30|1029.35
03:29:31|1029.35
03:29:32|1029.35
03:29:33|1029.35
03:29:34|1029.35
03:29:35|1029.35
03:29:36|1029.35
03:29:38|1029.35
03:29:38|1029.35
03:29:39|1029.35
03:29:40|1029.35
03:29:41|1029.35
03:29:42|1029.35
03:29:43|1029.35
03:29:44|1029.35
03:29:46|1028.73
03:29:47|1028.73
03:29:48|1028.73
03:29:48|1028.73
03:29:49|1028.73
03:29:51|1028.73
03:29:52|1028.73
03:29:53|1028.73
03:29:54|1028.73
03:29:55|1028.73
03:29:56|1028.73
03:29:57|1028.73
03:29:57|1028.73
03:29:59|1028.73
03:30:00|1028.73
03:30:01|1028.73
03:30:02|1028.73
03:30:04|1028.73
03:30:05|1028.44
03:30:06|1028.44
03:30:07|1028.44
03:30:08|1028.44
03:30:09|1028.14
03:30:10|1028.09
03:30:11|1028.09
03:30:12|1028.09
03:30:14|1028.09
03:30:14|1028.09
03:30:16|1028.09
03:30:16|1028.09
03:30:17|1028.09
03:30:18|1028.09
03:30:20|1028.09
03:30:21|1028.09
03:30:22|1028.09
03:30:23|1028.09
03:30:24|1028.09
03:30:25|1028.09
03:30:26|1028.09
03:30:27|1027.48
03:30:28|1027.48
03:30:29|1027.48
03:30:30|1027.54
03:30:31|1027.6
03:30:32|1027.6
03:30:33|1027.6
03:30:34|1027.6
03:30:35|1027.6
03:30:36|1027.6
03:30:37|1027.6
03:30:38|1027.6
03:30:39|1027.6
03:30:40|1027.6
03:30:41|1027.6
03:30:42|1027.6
03:30:43|1027.6
03:30:44|1027.6
03:30:45|1027.6
03:30:47|1027.6
03:30:48|1027.6
03:30:49|1027.6
03:30:50|1027.6
03:30:51|1027.6
03:30:52|1027.6
03:30:53|1027.6
03:30:54|1027.6
03:30:55|1027.6
03:30:56|1027.6
03:30:57|1027.6
03:30:58|1027.6
03:30:59|1027.6
03:31:01|1027.6
03:31:02|1027.6
03:31:03|1027.6
03:31:04|1027.52
03:31:06|1027.52
03:31:06|1027.52
03:31:07|1027.52
03:31:08|1027.52
03:31:10|1027.52
03:31:11|1027.52
03:31:11|1027.52
03:31:13|1027.52
03:31:14|1027.52
03:31:15|1027.52
03:31:16|1027.52
03:31:17|1027.52
03:31:18|1027.52
03:31:19|1027.52
03:31:20|1027.52
03:31:20|1027.52
03:31:24|1027.52
03:31:24|1027.31
03:31:26|1027.38
03:31:27|1027.38
03:31:28|1027.38
03:31:28|1027.38
03:31:30|1027.38
03:31:31|1027.38
03:31:32|1027.38
03:31:32|1027.38
03:31:34|1027.38
03:31:35|1027.38
03:31:36|1027.61
03:31:37|1027.61
03:31:38|1027.61
03:31:38|1027.61
03:31:39|1027.61
03:31:41|1027.61
03:31:42|1027.61
03:31:43|1027.61
03:31:43|1027.61
03:31:44|1027.61
03:31:46|1027.61
03:31:47|1027.61
03:31:47|1027.61
03:31:48|1027.68
03:31:49|1027.94
03:31:51|1027.94
03:31:52|1027.94
03:31:53|1027.94
03:31:54|1027.94
03:31:54|1027.94
03:31:55|1027.94
03:31:56|1027.94
03:31:58|1027.94
03:31:59|1027.94
03:31:59|1027.94
03:32:00|1027.94
03:32:02|1027.94
03:32:03|1027.94
03:32:04|1027.94
03:32:05|1027.94
03:32:06|1027.94
03:32:08|1028.27
03:32:08|1028.27
03:32:09|1028.27
03:32:10|1028.27
03:32:11|1028.27
03:32:12|1028.27
03:32:13|1028.27
03:32:14|1028.48
03:32:15|1028.48
03:32:16|1028.48
03:32:17|1028.48
03:32:18|1028.48
03:32:19|1028.48
03:32:21|1028.48
03:32:22|1028.48
03:32:22|1028.48
03:32:23|1028.48
03:32:24|1028.48
03:32:26|1028.48
03:32:26|1028.48
03:32:28|1028.48
03:32:29|1028.48
03:32:30|1028.48
03:32:31|1028.48
03:32:32|1028.48
03:32:33|1028.48
03:32:34|1028.48
03:32:35|1028.48
03:32:36|1028.48
03:32:37|1028.48
03:32:38|1028.48
03:32:39|1028.48
03:32:40|1028.48
03:32:41|1028.48
03:32:42|1028.48
03:32:43|1028.48
03:32:44|1028.48
03:32:45|1028.48
03:32:46|1028.48
03:32:47|1028.48
03:32:48|1028.48
03:32:49|1028.48
03:32:50|1028.48
03:32:51|1028.48
03:32:52|1028.48
03:32:53|1028.48
03:32:54|1028.48
03:32:55|1028.35
03:32:56|1028.35
03:32:57|1028.35
03:32:58|1028.35
03:32:59|1028.35
03:33:00|1028.35
03:33:01|1028.35
03:33:02|1028.35
03:33:03|1028.35
03:33:08|1028.35
03:33:09|1028.35
03:33:10|1028.35
03:33:11|1028.35
03:33:12|1028.35
03:33:14|1028.35
03:33:14|1028.35
03:33:16|1028.35
03:33:16|1028.35
03:33:17|1028.35
03:33:19|1028.35
03:33:19|1028.35
03:33:21|1028.35
03:33:21|1028.89
03:33:23|1028.89
03:33:24|1028.89
03:33:25|1028.89
03:33:26|1028.89
03:33:27|1028.89
03:33:28|1028.89
03:33:29|1028.89
03:33:30|1028.89
03:33:31|1028.89
03:33:32|1028.89
03:33:33|1028.89
03:33:34|1028.89
03:33:35|1028.89
03:33:36|1028.89
03:33:37|1028.89
03:33:38|1028.89
03:33:39|1028.89
03:33:40|1028.89
03:33:41|1028.89
03:33:42|1028.89
03:33:43|1028.89
03:33:44|1028.89
03:33:45|1028.89
03:33:46|1028.89
03:33:47|1028.89
03:33:48|1028.89
03:33:50|1028.89
03:33:50|1028.89
03:33:51|1028.89
03:33:52|1029.31
03:33:53|1029.31
03:33:54|1029.31
03:33:55|1029.31
03:33:56|1029.31
03:33:57|1029.31
03:33:58|1029.31
03:33:59|1029.31
03:34:00|1029.47
03:34:01|1029.47
03:34:02|1029.47
03:34:03|1029.47
03:34:05|1029.47
03:34:07|1029.47
03:34:08|1029.47
03:34:09|1029.47
03:34:10|1029.47
03:34:11|1029.47
03:34:11|1029.47
03:34:12|1029.47
03:34:14|1029.47
03:34:14|1029.47
03:34:15|1029.14
03:34:17|1029.14
03:34:18|1029.14
03:34:18|1029.14
03:34:19|1029.14
03:34:21|1029.14
03:34:22|1029.14
03:34:23|1029.14
03:34:23|1029.14
03:34:25|1029.14
03:34:26|1029.14
03:34:27|1029.14
03:34:27|1029.14
03:34:28|1029.14
03:34:29|1029.14
03:34:30|1029.14
03:34:32|1029.14
03:34:33|1029.14
03:34:34|1029.14
03:34:35|1029.14
03:34:36|1029.14
03:34:37|1029.14
03:34:38|1029.14
03:34:39|1029.14
03:34:40|1029.14
03:34:41|1029.14
03:34:42|1029.14
03:34:43|1029.14
03:34:44|1029.14
03:34:45|1029.14
03:34:46|1029.14
03:34:47|1029.14
03:34:48|1029.14
03:34:49|1029.14
03:34:50|1029.14
03:34:51|1029.14
03:34:52|1029.14
03:34:53|1029.14
03:34:54|1029.44
03:34:55|1029.44
03:34:56|1029.44
03:34:58|1029.44
03:34:59|1029.44
03:34:59|1029.44
03:35:00|1029.44
03:35:01|1029.44
03:35:02|1029.44
03:35:03|1029.44
03:35:05|1029.44
03:35:06|1029.44
03:35:07|1029.44
03:35:08|1029.52
03:35:09|1029.52
03:35:10|1029.52
03:35:11|1029.52
03:35:12|1029.52
03:35:14|1029.52
03:35:15|1029.52
03:35:16|1029.64
03:35:17|1029.64
03:35:19|1029.64
03:35:19|1029.64
03:35:21|1029.64
03:35:21|1029.64
03:35:23|1029.47
03:35:24|1029.47
03:35:25|1029.47
03:35:26|1029.47
03:35:27|1029.47
03:35:28|1029.47
03:35:29|1029.47
03:35:30|1029.47
03:35:31|1029.47
03:35:32|1029.47
03:35:33|1029.47
03:35:34|1029.43
03:35:36|1029.43
03:35:36|1029.43
03:35:37|1029.43
03:35:38|1030.11
03:35:39|1030.11
03:35:40|1030.11
03:35:42|1030.11
03:35:43|1030.11
03:35:43|1030.11
03:35:45|1030.11
03:35:47|1030.11
03:35:47|1030.11
03:35:48|1030.11
03:35:49|1030.11
03:35:50|1030.11
03:35:51|1030.11
03:35:53|1030.11
03:35:54|1030.11
03:35:54|1030.11
03:35:55|1030.11
03:35:57|1030.11
03:35:58|1030.11
03:35:59|1030.11
03:36:00|1030.11
03:36:02|1030.11
03:36:02|1030.11
03:36:04|1030.11
03:36:04|1030.11
03:36:05|1030.11
03:36:06|1030.11
03:36:08|1030.11
03:36:09|1030.11
03:36:10|1030.11
03:36:11|1030.11
03:36:12|1030.11
03:36:13|1030.11
03:36:14|1030.76
03:36:15|1030.75
03:36:17|1030.75
03:36:17|1030.75
03:36:18|1031.38
03:36:19|1031.29
03:36:21|1031.29
03:36:21|1031.29
03:36:23|1031.29
03:36:24|1031.29
03:36:24|1031.29
03:36:27|1031.29
03:36:27|1031.29
03:36:28|1031.17
03:36:29|1031.17
03:36:30|1031.17
03:36:31|1031.17
03:36:32|1031.17
03:36:33|1031.02
03:36:34|1031.02
03:36:35|1031.02
03:36:36|1031.02
03:36:38|1031.02
03:36:39|1031.02
03:36:39|1031.02
03:36:41|1031.02
03:36:42|1031.02
03:36:43|1031.02
03:36:44|1031.02
03:36:45|1031.02
03:36:46|1031.02
03:36:47|1031.02
03:36:48|1031.02
03:36:49|1031.02
03:36:50|1031.02
03:36:51|1031.02
03:36:52|1031.02
03:36:53|1031.02
03:36:54|1031.02
03:36:55|1031.02
03:36:56|1031.02
03:36:57|1031.02
03:36:58|1031.02
03:36:59|1031.02
03:37:00|1030.83
03:37:01|1030.83
03:37:02|1030.41
03:37:04|1030.41
03:37:04|1030.41
03:37:05|1030.41
03:37:06|1030.41
03:37:08|1030.41
03:37:09|1030.41
03:37:09|1030.41
03:37:11|1030.41
03:37:12|1030.41
03:37:13|1030.41
03:37:14|1030.41
03:37:15|1030.41
03:37:16|1030.41
03:37:17|1030.14
03:37:18|1030.14
03:37:19|1030.14
03:37:21|1030.14
03:37:21|1030.14
03:37:22|1030.14
03:37:23|1030.14
03:37:24|1030.14
03:37:25|1030.14
03:37:26|1030.14
03:37:27|1030.14
03:37:28|1030.14
03:37:29|1030.14
03:37:31|1030.14
03:37:31|1030.29
03:37:32|1030.29
03:37:34|1030.29
03:37:35|1030.29
03:37:36|1030.29
03:37:36|1030.29
03:37:38|1030.29
03:37:39|1030.29
03:37:40|1030.29
03:37:41|1030.29
03:37:42|1030.29
03:37:43|1030.29
03:37:44|1030.29
03:37:45|1030.29
03:37:46|1030.29
03:37:47|1030.29
03:37:48|1030.29
03:37:48|1030.29
03:37:50|1030.29
03:37:50|1030.29
03:37:52|1030.29
03:37:53|1030.29
03:37:54|1030.29
03:37:54|1030.29
03:37:56|1030.29
03:37:57|1030.29
03:37:58|1030.29
03:37:59|1030.29
03:38:00|1030.29
03:38:01|1030.29
03:38:02|1030.29
03:38:03|1030.29
03:38:04|1030.29
03:38:05|1030.29
03:38:06|1030.29
03:38:07|1030.29
03:38:09|1030.29
03:38:10|1030.29
03:38:11|1030.29
03:38:12|1030.29
03:38:13|1030.29
03:38:14|1030.1
03:38:15|1030.17
03:38:17|1030.17
03:38:17|1030.17
03:38:18|1030.17
03:38:19|1030.17
03:38:20|1030.17
03:38:21|1030.17
03:38:22|1030.17
03:38:23|1030.17
03:38:25|1030.17
03:38:25|1030.17
03:38:27|1030.17
03:38:28|1030.17
03:38:29|1030.17
03:38:29|1030.99
03:38:30|1030.99
03:38:32|1030.99
03:38:33|1030.99
03:38:34|1030.99
03:38:35|1030.99
03:38:36|1030.99
03:38:37|1030.99
03:38:38|1030.99
03:38:39|1030.99
03:38:40|1030.99
03:38:41|1031.17
03:38:42|1031.17
03:38:44|1031.17
03:38:44|1031.17
03:38:45|1031.17
03:38:46|1031.17
03:38:47|1031.17
03:38:48|1031.17
03:38:49|1031.17
03:38:50|1031.17
03:38:51|1031.17
03:38:52|1031.17
03:38:53|1031.17
03:38:54|1031.17
03:38:55|1031.17
03:38:56|1031.17
03:38:57|1031.17
03:38:58|1031.17
03:38:59|1031.17
03:39:00|1031.17
03:39:01|1031.17
03:39:02|1031.17
03:39:03|1031.17
03:39:04|1031.17
03:39:05|1031.17
03:39:06|1031.17
03:39:08|1031.17
03:39:09|1031.17
03:39:10|1031.17
03:39:11|1031.17
03:39:12|1031.17
03:39:13|1031.17
03:39:14|1031.17
03:39:16|1031.17
03:39:17|1031.17
03:39:17|1031.17
03:39:18|1031.17
03:39:19|1031.17
03:39:21|1031.17
03:39:22|1031.17
03:39:22|1031.17
03:39:24|1031.17
03:39:25|1031.17
03:39:26|1031.17
03:39:28|1031.17
03:39:29|1031.17
03:39:30|1031.17
03:39:30|1031.17
03:39:32|1031.17
03:39:32|1031.14
03:39:34|1031.14
03:39:34|1031.14
03:39:36|1031.14
03:39:37|1031.14
03:39:37|1031.14
03:39:39|1031.14
03:39:40|1031.14
03:39:41|1031.14
03:39:42|1031.14
03:39:43|1031.14
03:39:45|1031.14
03:39:46|1031.14
03:39:46|1031.14
03:39:48|1031.14
03:39:48|1031.14
03:39:49|1031.14
03:39:50|1031.14
03:39:52|1031.14
03:39:52|1031.14
03:39:53|1031.14
03:39:55|1031.14
03:39:56|1031.14
03:39:57|1031.14
03:39:57|1031.14
03:39:59|1031.14
03:40:00|1031.14
03:40:01|1031.14
03:40:02|1031.14
03:40:03|1031.14
03:40:04|1031.14
03:40:04|1031.14
03:40:06|1031.14
03:40:07|1031.14
03:40:08|1030.58
03:40:09|1030.58
03:40:10|1030.58
03:40:11|1030.58
03:40:12|1030.58
03:40:13|1030.58
03:40:14|1030.58
03:40:16|1029.88
03:40:16|1029.88
03:40:17|1029.88
03:40:18|1029.88
03:40:19|1029.88
03:40:20|1029.88
03:40:21|1029.88
03:40:23|1029.88
03:40:24|1029.88
03:40:25|1029.88
03:40:26|1029.88
03:40:27|1029.88
03:40:28|1029.88
03:40:30|1029.88
03:40:30|1029.88
03:40:32|1029.88
03:40:33|1029.88
03:40:33|1029.88
03:40:35|1029.88
03:40:35|1029.88
03:40:36|1029.88
03:40:38|1029.88
03:40:39|1029.88
03:40:39|1029.88
03:40:41|1029.88
03:40:43|1029.88
03:40:43|1029.88
03:40:44|1029.88
03:40:45|1029.88
03:40:46|1029.88
03:40:47|1029.88
03:40:49|1029.88
03:40:49|1029.88
03:40:50|1029.88
03:40:52|1029.88
03:40:52|1029.88
03:40:54|1029.88
03:40:54|1029.88
03:40:56|1029.88
03:40:57|1029.88
03:40:58|1029.88
03:40:59|1029.88
03:41:00|1029.88
03:41:01|1029.88
03:41:02|1029.88
03:41:03|1029.88
03:41:04|1029.88
03:41:05|1029.88
03:41:06|1029.88
03:41:07|1029.88
03:41:08|1029.88
03:41:09|1029.88
03:41:11|1029.88
03:41:11|1029.88
03:41:12|1029.88
03:41:14|1029.88
03:41:15|1028.24
03:41:15|1028.24
03:41:16|1028.24
03:41:18|1028.24
03:41:19|1028.47
03:41:20|1028.89
03:41:21|1028.89
03:41:22|1028.89
03:41:23|1028.89
03:41:25|1028.89
03:41:26|1028.89
03:41:27|1028.89
03:41:28|1028.89
03:41:29|1029.39
03:41:30|1029.39
03:41:31|1029.39
03:41:32|1028.81
03:41:33|1028.81
03:41:34|1028.81
03:41:36|1028.71
03:41:36|1028.71
03:41:37|1028.71
03:41:38|1028.71
03:41:39|1028.71
03:41:40|1028.71
03:41:41|1028.71
03:41:42|1028.71
03:41:43|1028.71
03:41:44|1028.71
03:41:45|1028.71
03:41:47|1028.71
03:41:48|1028.71
03:41:48|1028.71
03:41:50|1028.71
03:41:50|1028.71
03:41:52|1028.71
03:41:52|1028.71
03:41:54|1028.71
03:41:54|1028.71
03:41:55|1028.71
03:41:57|1028.71
03:41:58|1028.71
03:41:59|1028.71
03:42:00|1028.71
03:42:02|1028.71
03:42:02|1028.71
03:42:03|1028.41
03:42:04|1028.19
03:42:06|1028.19
03:42:06|1028.31
03:42:07|1028.2
03:42:08|1027.76
03:42:09|1027.45
03:42:10|1028.39
03:42:11|1028.39
03:42:13|1027.96
03:42:13|1027.96
03:42:15|1027.96
03:42:16|1027.96
03:42:17|1027.96
03:42:18|1027.96
03:42:20|1027.96
03:42:20|1027.96
03:42:22|1028.14
03:42:23|1028.14
03:42:24|1027.99
03:42:25|1027.99
03:42:25|1027.99
03:42:26|1027.99
03:42:27|1027.99
03:42:28|1027.99
03:42:30|1027.99
03:42:30|1027.85
03:42:31|1027.85
03:42:32|1027.85
03:42:33|1027.85
03:42:34|1027.85
03:42:36|1027.85
03:42:37|1027.85
03:42:37|1027.85
03:42:39|1027.85
03:42:40|1028.48
03:42:41|1028.48
03:42:43|1028.
03:42:43|1027.97
03:42:45|1028.31
03:42:46|1028.31
03:42:46|1028.31
03:42:48|1028.31
03:42:49|1028.31
03:42:49|1028.31
03:42:50|1028.31
03:42:52|1028.31
03:42:53|1028.31
03:42:53|1028.31
03:42:54|1028.31
03:42:56|1028.31
03:42:57|1028.31
03:42:58|1028.31
03:42:59|1028.31
03:43:01|1028.31
03:43:01|1028.31
03:43:02|1028.31
03:43:03|1028.31
03:43:04|1028.31
03:43:05|1028.31
03:43:06|1028.31
03:43:07|1028.31
03:43:08|1028.31
03:43:09|1028.31
03:43:11|1027.79
03:43:11|1027.79
03:43:13|1027.79
03:43:14|1027.79
03:43:15|1027.79
03:43:16|1027.79
03:43:17|1027.79
03:43:18|1027.79
03:43:19|1027.79
03:43:20|1027.79
03:43:21|1027.79
03:43:22|1027.79
03:43:24|1027.79
03:43:25|1027.79
03:43:25|1027.79
03:43:26|1027.79
03:43:27|1027.79
03:43:28|1027.79
03:43:29|1027.79
03:43:30|1027.79
03:43:31|1027.79
03:43:32|1027.79
03:43:33|1027.79
03:43:35|1027.79
03:43:35|1027.75
03:43:37|1027.75
03:43:37|1027.75
03:43:39|1027.75
03:43:39|1027.75
03:43:41|1027.75
03:43:41|1027.75
03:43:42|1027.75
03:43:43|1027.75
03:43:44|1027.75
03:43:45|1027.75
03:43:46|1027.75
03:43:48|1027.75
03:43:49|1027.75
03:43:50|1027.75
03:43:52|1027.75
03:43:53|1027.75
03:43:53|1027.75
03:43:54|1027.75
03:43:55|1027.75
03:43:56|1027.75
03:43:58|1027.75
03:43:58|1027.75
03:44:00|1028.09
03:44:00|1028.3
03:44:02|1028.3
03:44:03|1028.3
03:44:04|1028.3
03:44:05|1028.3
03:44:06|1028.3
03:44:07|1028.3
03:44:08|1028.09
03:44:08|1027.99
03:44:10|1027.99
03:44:11|1028.27
03:44:12|1028.27
03:44:13|1028.27
03:44:14|1027.74
03:44:16|1027.74
03:44:16|1027.22
03:44:17|1027.22
03:44:19|1027.22
03:44:19|1027.22
03:44:21|1027.4
03:44:22|1027.4
03:44:23|1027.4
03:44:24|1027.4
03:44:25|1027.4
03:44:26|1027.4
03:44:27|1027.4
03:44:28|1027.4
03:44:29|1027.4
03:44:30|1027.4
03:44:31|1027.4
03:44:32|1027.47
03:44:33|1027.47
03:44:34|1027.47
03:44:36|1027.47
03:44:36|1027.47
03:44:37|1027.47
03:44:38|1027.47
03:44:40|1027.47
03:44:41|1027.47
03:44:43|1027.47
03:44:43|1027.47
03:44:44|1027.47
03:44:45|1027.47
03:44:46|1027.47
03:44:47|1028.47
03:44:48|1028.47
03:44:49|1028.47
03:44:50|1028.47
03:44:51|1028.35
03:44:53|1028.35
03:44:53|1028.35
03:44:54|1028.35
03:44:56|1028.35
03:44:57|1028.35
03:44:57|1028.35
03:44:59|1028.35
03:44:59|1028.35
03:45:01|1028.35
03:45:02|1028.35
03:45:03|1028.35
03:45:04|1028.35
03:45:05|1028.05
03:45:05|1028.05
03:45:07|1027.99
03:45:07|1027.99
03:45:09|1027.99
03:45:10|1027.18
03:45:12|1026.88
03:45:12|1026.89
03:45:13|1026.89
03:45:16|1026.89
03:45:17|1026.89
03:45:18|1026.89
03:45:19|1026.89
03:45:20|1026.89
03:45:23|1026.89
03:45:23|1026.89
03:45:24|1026.89
03:45:26|1026.89
03:45:27|1026.89
03:45:28|1026.89
03:45:29|1026.89
03:45:30|1026.89
03:45:31|1026.89
03:45:33|1026.89
03:45:33|1026.89
03:45:34|1026.89
03:45:35|1026.89
03:45:36|1026.89
03:45:37|1027.
03:45:38|1027.57
03:45:39|1027.57
03:45:40|1027.57
03:45:41|1027.57
03:45:42|1028.04
03:45:43|1028.09
03:45:44|1028.09
03:45:45|1028.09
03:45:46|1028.09
03:45:48|1028.09
03:45:48|1027.76
03:45:49|1027.76
03:45:50|1027.76
03:45:51|1027.76
03:45:53|1027.76
03:45:53|1027.76
03:45:54|1027.76
03:45:56|1027.59
03:45:57|1027.59
03:45:58|1027.59
03:45:58|1027.59
03:45:59|1027.59
03:46:00|1027.59
03:46:01|1027.59
03:46:03|1027.59
03:46:03|1027.59
03:46:04|1027.59
03:46:06|1027.59
03:46:07|1027.59
03:46:08|1027.59
03:46:08|1027.59
03:46:10|1027.8
03:46:11|1027.74
03:46:12|1027.74
03:46:13|1027.74
03:46:14|1027.74
03:46:15|1027.74
03:46:16|1027.74
03:46:17|1027.74
03:46:19|1027.74
03:46:19|1027.74
03:46:20|1027.74
03:46:22|1027.74
03:46:23|1027.74
03:46:24|1027.74
03:46:24|1027.74
03:46:26|1027.74
03:46:27|1027.74
03:46:28|1027.74
03:46:28|1027.74
03:46:29|1027.74
03:46:30|1027.74
03:46:32|1027.74
03:46:33|1027.74
03:46:34|1027.74
03:46:35|1027.74
03:46:36|1027.74
03:46:37|1027.74
03:46:38|1027.74
03:46:39|1027.74
03:46:40|1027.74
03:46:41|1027.74
03:46:42|1027.74
03:46:43|1027.74
03:46:44|1027.74
03:46:45|1027.74
03:46:46|1027.74
03:46:48|1027.74
03:46:49|1027.74
03:46:49|1027.74
03:46:51|1027.74
03:46:51|1027.74
03:46:52|1027.74
03:46:54|1026.22
03:46:55|1026.22
03:46:55|1026.22
03:46:56|1026.36
03:46:58|1026.36
03:46:58|1026.29
03:46:59|1026.29
03:47:00|1026.29
03:47:01|1026.29
03:47:03|1026.29
03:47:04|1026.29
03:47:05|1026.29
03:47:06|1026.29
03:47:08|1026.29
03:47:09|1026.29
03:47:10|1026.29
03:47:11|1025.98
03:47:11|1025.98
03:47:12|1025.98
03:47:13|1025.98
03:47:14|1025.98
03:47:15|1025.98
03:47:16|1025.98
03:47:18|1025.98
03:47:19|1025.98
03:47:21|1025.98
03:47:21|1025.98
03:47:22|1025.98
03:47:23|1025.98
03:47:24|1025.98
03:47:25|1025.98
03:47:26|1025.98
03:47:27|1025.98
03:47:28|1025.98
03:47:29|1025.98
03:47:30|1026.51
03:47:31|1026.51
03:47:33|1026.51
03:47:34|1026.51
03:47:35|1026.51
03:47:35|1026.51
03:47:37|1026.51
03:47:37|1026.51
03:47:38|1026.51
03:47:39|1026.51
03:47:40|1026.51
03:47:41|1026.51
03:47:42|1026.51
03:47:43|1026.51
03:47:44|1026.51
03:47:46|1026.51
03:47:47|1026.51
03:47:48|1026.51
03:47:49|1026.51
03:47:50|1026.51
03:47:51|1026.51
03:47:52|1026.51
03:47:53|1026.7
03:47:54|1026.7
03:47:55|1026.7
03:47:56|1026.7
03:47:56|1026.7
03:47:58|1026.7
03:47:59|1026.7
03:48:00|1026.7
03:48:01|1026.7
03:48:02|1026.7
03:48:03|1027.05
03:48:04|1027.05
03:48:05|1027.05
03:48:06|1027.05
03:48:07|1027.05
03:48:08|1027.05
03:48:09|1027.05
03:48:10|1027.05
03:48:10|1027.05
03:48:12|1027.05
03:48:13|1027.05
03:48:14|1027.05
03:48:15|1027.05
03:48:16|1027.05
03:48:17|1027.05
03:48:18|1027.05
03:48:19|1027.05
03:48:21|1027.05
03:48:21|1027.44
03:48:22|1027.44
03:48:23|1027.44
03:48:24|1027.44
03:48:25|1027.44
03:48:26|1027.44
03:48:27|1027.44
03:48:28|1027.44
03:48:29|1027.44
03:48:31|1027.44
03:48:32|1027.44
03:48:33|1027.44
03:48:34|1027.44
03:48:35|1027.44
03:48:35|1027.44
03:48:37|1027.93
03:48:38|1027.93
03:48:39|1027.93
03:48:40|1027.93
03:48:41|1027.36
03:48:42|1027.36
03:48:43|1027.36
03:48:44|1027.36
03:48:45|1027.36
03:48:46|1027.32
03:48:47|1027.32
03:48:48|1027.32
03:48:49|1027.32
03:48:50|1027.32
03:48:51|1027.32
03:48:52|1028.07
03:48:53|1028.07
03:48:54|1028.07
03:48:55|1028.07
03:48:56|1028.07
03:48:57|1028.36
03:48:59|1027.98
03:48:59|1027.98
03:49:00|1027.98
03:49:01|1027.98
03:49:02|1027.98
03:49:03|1028.18
03:49:05|1028.18
03:49:05|1028.18
03:49:06|1028.18
03:49:07|1028.18
03:49:08|1028.18
03:49:10|1028.18
03:49:10|1028.18
03:49:12|1029.14
03:49:13|1029.14
03:49:13|1029.14
03:49:15|1029.14
03:49:16|1029.14
03:49:17|1029.14
03:49:18|1029.06
03:49:19|1029.06
03:49:21|1029.06
03:49:21|1029.06
03:49:22|1029.06
03:49:24|1029.06
03:49:25|1029.01
03:49:25|1029.36
03:49:27|1029.36
03:49:27|1029.4
03:49:29|1028.93
03:49:30|1028.93
03:49:30|1028.83
03:49:32|1028.83
03:49:33|1028.83
03:49:33|1029.09
03:49:34|1029.09
03:49:35|1029.09
03:49:37|1029.09
03:49:38|1029.09
03:49:39|1029.09
03:49:40|1029.09
03:49:41|1029.09
03:49:42|1029.09
03:49:43|1029.09
03:49:44|1029.09
03:49:45|1029.17
03:49:46|1029.17
03:49:48|1029.17
03:49:49|1029.17
03:49:50|1029.17
03:49:51|1029.17
03:49:51|1029.17
03:49:53|1029.17
03:49:55|1029.17
03:49:55|1029.17
03:49:56|1029.17
03:49:58|1029.17
03:49:59|1029.58
03:50:00|1029.69
03:50:01|1029.69
03:50:01|1029.69
03:50:03|1029.69
03:50:03|1029.69
03:50:05|1029.69
03:50:06|1029.69
03:50:06|1029.69
03:50:08|1029.69
03:50:09|1029.69
03:50:10|1029.88
03:50:11|1029.88
03:50:12|1029.88
03:50:13|1029.88
03:50:14|1029.88
03:50:15|1029.88
03:50:16|1029.88
03:50:17|1029.88
03:50:18|1029.88
03:50:19|1029.88
03:50:20|1029.88
03:50:21|1029.88
03:50:23|1029.88
03:50:24|1029.88
03:50:25|1029.88
03:50:26|1029.88
03:50:27|1029.88
03:50:28|1029.88
03:50:29|1029.88
03:50:29|1029.88
03:50:31|1029.88
03:50:32|1029.88
03:50:33|1029.88
03:50:34|1029.88
03:50:35|1029.88
03:50:36|1029.88
03:50:37|1029.88
03:50:38|1029.88
03:50:39|1029.88
03:50:40|1029.88
03:50:41|1029.88
03:50:42|1029.88
03:50:44|1029.88
03:50:44|1029.88
03:50:45|1029.88
03:50:46|1029.88
03:50:47|1029.88
03:50:48|1029.94
03:50:50|1029.94
03:50:50|1029.94
03:50:52|1029.94
03:50:53|1029.94
03:50:54|1029.94
03:50:56|1029.94
03:50:56|1029.94
03:50:58|1029.94
03:50:58|1029.94
03:50:59|1029.94
03:51:00|1029.59
03:51:01|1029.44
03:51:04|1029.44
03:51:04|1029.44
03:51:06|1029.63
03:51:07|1029.63
03:51:08|1029.63
03:51:09|1029.63
03:51:10|1029.63
03:51:11|1029.63
03:51:12|1029.63
03:51:13|1029.63
03:51:15|1029.63
03:51:15|1029.63
03:51:16|1029.63
03:51:17|1029.63
03:51:18|1029.63
03:51:20|1029.63
03:51:21|1029.63
03:51:22|1029.63
03:51:24|1030.17
03:51:24|1030.17
03:51:26|1030.17
03:51:26|1030.17
03:51:27|1030.17
03:51:28|1030.17
03:51:30|1030.17
03:51:31|1030.17
03:51:32|1030.17
03:51:33|1030.17
03:51:34|1030.17
03:51:35|1030.17
03:51:35|1030.17
03:51:37|1030.17
03:51:37|1030.17
03:51:38|1030.17
03:51:40|1030.17
03:51:41|1030.17
03:51:41|1030.17
03:51:43|1030.17
03:51:43|1030.17
03:51:44|1030.17
03:51:45|1030.17
03:51:46|1030.17
03:51:47|1030.17
03:51:49|1030.17
03:51:50|1030.17
03:51:51|1030.17
03:51:52|1030.17
03:51:53|1030.17
03:51:54|1030.17
03:51:55|1030.17
03:51:56|1030.17
03:51:57|1030.31
03:51:59|1029.23
03:51:59|1029.23
03:52:00|1029.23
03:52:01|1029.23
03:52:03|1029.23
03:52:04|1029.23
03:52:05|1029.23
03:52:06|1029.23
03:52:08|1029.23
03:52:15|1029.23
03:52:15|1029.23
03:52:17|1029.1
03:52:17|1029.1
03:52:18|1029.1
03:52:19|1029.1
03:52:20|1029.1
03:52:21|1029.1
03:52:23|1029.1
03:52:24|1029.1
03:52:25|1029.1
03:52:26|1029.1
03:52:27|1029.1
03:52:28|1029.1
03:52:29|1029.1
03:52:30|1029.1
03:52:31|1029.1
03:52:32|1029.1
03:52:33|1029.1
03:52:34|1029.1
03:52:35|1029.54
03:52:36|1029.54
03:52:37|1029.54
03:52:38|1029.54
03:52:40|1029.54
03:52:40|1029.05
03:52:41|1029.05
03:52:42|1029.05
03:52:43|1029.05
03:52:44|1029.05
03:52:45|1029.05
03:52:46|1029.05
03:52:47|1028.58
03:52:49|1028.58
03:52:49|1028.58
03:52:50|1028.58
03:52:51|1028.58
03:52:52|1028.58
03:52:53|1028.58
03:52:54|1028.58
03:52:55|1028.58
03:52:57|1028.74
03:52:58|1029.08
03:52:59|1029.13
03:53:00|1029.13
03:53:01|1029.13
03:53:02|1029.13
03:53:03|1029.13
03:53:04|1029.13
03:53:05|1029.5
03:53:06|1029.5
03:53:08|1029.5
03:53:08|1029.45
03:53:09|1029.45
03:53:10|1029.45
03:53:11|1029.45
03:53:13|1029.45
03:53:13|1029.45
03:53:14|1029.45
03:53:16|1029.45
03:53:17|1029.45
03:53:18|1029.22
03:53:19|1029.22
03:53:19|1029.22
03:53:20|1029.77
03:53:22|1029.49
03:53:22|1029.49
03:53:24|1029.49
03:53:25|1029.31
03:53:26|1029.43
03:53:27|1029.43
03:53:28|1029.43
03:53:29|1029.43
03:53:30|1029.43
03:53:32|1029.43
03:53:33|1029.43
03:53:33|1029.43
03:53:34|1029.43
03:53:35|1029.43
03:53:36|1029.43
03:53:38|1029.43
03:53:38|1029.43
03:53:39|1029.43
03:53:40|1029.43
03:53:41|1029.43
03:53:42|1029.43
03:53:43|1029.43
03:53:44|1029.43
03:53:45|1029.43
03:53:46|1029.43
03:53:47|1029.43
03:53:48|1029.43
03:53:49|1029.43
03:53:50|1029.43
03:53:51|1029.43
03:53:52|1029.43
03:53:53|1029.43
03:53:54|1029.43
03:53:55|1029.43
03:53:56|1029.43
03:53:57|1029.43
03:53:58|1029.43
03:54:00|1029.43
03:54:00|1029.43
03:54:01|1029.43
03:54:03|1029.43
03:54:04|1029.43
03:54:05|1029.43
03:54:06|1029.43
03:54:07|1029.43
03:54:07|1029.43
03:54:09|1029.43
03:54:10|1029.43
03:54:11|1029.43
03:54:12|1029.43
03:54:13|1029.43
03:54:14|1029.43
03:54:15|1029.43
03:54:16|1029.43
03:54:17|1029.43
03:54:18|1029.43
03:54:19|1029.43
03:54:20|1029.43
03:54:21|1029.43
03:54:21|1029.43
03:54:23|1029.43
03:54:24|1029.43
03:54:25|1029.43
03:54:27|1029.43
03:54:27|1029.43
03:54:29|1029.43
03:54:30|1029.43
03:54:31|1029.43
03:54:33|1028.72
03:54:33|1028.98
03:54:35|1028.98
03:54:35|1028.98
03:54:36|1028.98
03:54:37|1028.98
03:54:38|1028.98
03:54:39|1028.98
03:54:41|1028.98
03:54:41|1028.98
03:54:43|1028.98
03:54:44|1029.15
03:54:45|1029.15
03:54:45|1029.15
03:54:47|1028.96
03:54:47|1028.96
03:54:49|1028.96
03:54:50|1028.96
03:54:51|1028.96
03:54:52|1028.96
03:54:53|1028.96
03:54:53|1028.96
03:54:55|1028.96
03:54:56|1028.96
03:54:57|1028.96
03:54:58|1028.96
03:54:59|1028.96
03:55:00|1028.96
03:55:01|1028.96
03:55:02|1028.96
03:55:02|1028.96
03:55:04|1028.96
03:55:05|1028.96
03:55:07|1028.96
03:55:07|1028.96
03:55:08|1028.96
03:55:09|1028.96
03:55:10|1028.96
03:55:11|1028.96
03:55:12|1028.96
03:55:13|1028.96
03:55:14|1028.96
03:55:15|1028.96
03:55:16|1028.96
03:55:17|1028.96
03:55:18|1028.96
03:55:19|1028.96
03:55:20|1028.96
03:55:21|1028.96
03:55:23|1028.96
03:55:23|1028.96
03:55:24|1028.96
03:55:25|1028.96
03:55:26|1028.96
03:55:28|1028.96
03:55:29|1028.96
03:55:30|1028.96
03:55:31|1028.96
03:55:32|1028.96
03:55:33|1028.96
03:55:34|1028.96
03:55:35|1028.64
03:55:36|1028.64
03:55:37|1028.64
03:55:38|1028.64
03:55:39|1028.64
03:55:40|1028.64
03:55:41|1028.64
03:55:42|1028.64
03:55:43|1028.64
03:55:44|1028.64
03:55:45|1028.64
03:55:46|1028.64
03:55:47|1028.64
03:55:48|1028.64
03:55:49|1028.64
03:55:50|1028.59
03:55:51|1028.59
03:55:52|1028.59
03:55:53|1028.3
03:55:54|1028.3
03:55:55|1028.3
03:55:57|1028.16
03:55:58|1028.15
03:55:59|1028.15
03:55:59|1028.15
03:56:00|1028.15
03:56:02|1028.15
03:56:03|1028.02
03:56:03|1028.02
03:56:04|1028.02
03:56:05|1028.02
03:56:07|1028.02
03:56:07|1028.02
03:56:08|1028.02
03:56:10|1028.02
03:56:11|1028.02
03:56:12|1028.02
03:56:12|1027.34
03:56:14|1027.34
03:56:16|1027.34
03:56:16|1027.34
03:56:17|1027.34
03:56:18|1027.34
03:56:20|1027.34
03:56:21|1027.34
03:56:22|1027.34
03:56:23|1027.34
03:56:24|1027.34
03:56:25|1027.34
03:56:26|1027.34
03:56:27|1027.34
03:56:28|1027.34
03:56:29|1027.34
03:56:30|1027.34
03:56:32|1027.34
03:56:33|1027.34
03:56:34|1027.34
03:56:35|1027.34
03:56:36|1027.34
03:56:37|1027.34
03:56:38|1027.34
03:56:39|1027.34
03:56:40|1027.34
03:56:41|1027.34
03:56:43|1027.34
03:56:43|1027.34
03:56:44|1027.34
03:56:45|1027.34
03:56:46|1027.34
03:56:48|1027.34
03:56:48|1027.34
03:56:49|1027.34
03:56:50|1027.48
03:56:51|1027.48
03:56:52|1027.48
03:56:53|1027.48
03:56:54|1027.48
03:56:55|1027.48
03:56:56|1027.48
03:56:57|1027.48
03:56:59|1027.48
03:56:59|1027.48
03:57:00|1027.48
03:57:01|1027.48
03:57:02|1027.48
03:57:04|1027.48
03:57:04|1027.48
03:57:05|1027.48
03:57:06|1027.48
03:57:07|1027.48
03:57:09|1027.48
03:57:09|1027.48
03:57:11|1027.48
03:57:11|1027.48
03:57:12|1027.48
03:57:14|1027.48
03:57:14|1027.48
03:57:15|1027.48
03:57:16|1027.48
03:57:17|1027.48
03:57:18|1027.48
03:57:19|1027.48
03:57:20|1027.82
03:57:21|1027.82
03:57:23|1027.82
03:57:23|1027.82
03:57:24|1027.82
03:57:25|1027.82
03:57:26|1027.82
03:57:28|1027.82
03:57:29|1027.82
03:57:30|1027.82
03:57:30|1027.82
03:57:32|1027.82
03:57:32|1027.82
03:57:33|1027.82
03:57:35|1027.82
03:57:36|1027.82
03:57:37|1027.82
03:57:38|1027.82
03:57:39|1027.82
03:57:39|1027.82
03:57:40|1027.82
03:57:41|1027.82
03:57:43|1027.82
03:57:44|1027.82
03:57:44|1027.82
03:57:46|1027.82
03:57:47|1027.82
03:57:48|1027.82
03:57:50|1027.82
03:57:50|1027.82
03:57:51|1027.82
03:57:52|1027.82
03:57:53|1027.82
03:57:54|1027.82
03:57:55|1027.82
03:57:57|1027.82
03:57:58|1027.82
03:57:58|1027.82
03:57:59|1027.82
03:58:00|1027.82
03:58:02|1027.82
03:58:03|1027.82
03:58:03|1027.82
03:58:04|1027.82
03:58:06|1027.93
03:58:07|1027.93
03:58:08|1027.93
03:58:08|1027.93
03:58:09|1027.93
03:58:11|1027.93
03:58:11|1027.93
03:58:13|1027.93
03:58:14|1027.93
03:58:14|1027.93
03:58:16|1027.93
03:58:17|1027.93
03:58:18|1027.93
03:58:19|1027.93
03:58:20|1027.93
03:58:20|1028.16
03:58:21|1028.16
03:58:22|1028.16
03:58:24|1028.16
03:58:25|1028.16
03:58:26|1028.16
03:58:27|1028.16
03:58:27|1028.16
03:58:28|1028.16
03:58:29|1028.16
03:58:30|1028.16
03:58:32|1028.16
03:58:33|1028.16
03:58:34|1028.16
03:58:35|1028.16
03:58:36|1028.16
03:58:37|1028.16
03:58:38|1028.16
03:58:39|1028.16
03:58:40|1028.16
03:58:41|1028.16
03:58:42|1028.16
03:58:43|1028.16
03:58:44|1028.16
03:58:45|1028.16
03:58:46|1028.16
03:58:47|1028.16
03:58:48|1028.16
03:58:50|1028.16
03:58:51|1028.16
03:58:52|1028.16
03:58:52|1028.16
03:58:54|1028.16
03:58:55|1028.16
03:58:56|1028.16
03:58:57|1028.16
03:58:58|1028.16
03:58:59|1028.16
03:59:00|1029.38
03:59:01|1029.38
03:59:02|1029.38
03:59:03|1029.38
03:59:04|1029.38
03:59:05|1029.38
03:59:06|1029.38
03:59:07|1029.38
03:59:08|1029.38
03:59:09|1029.38
03:59:10|1029.38
03:59:11|1029.38
03:59:12|1029.38
03:59:13|1029.38
03:59:14|1029.38
03:59:15|1029.38
03:59:16|1029.38
03:59:17|1029.38
03:59:18|1029.38
03:59:19|1029.38
03:59:20|1029.38
03:59:21|1029.38
03:59:22|1029.37
03:59:23|1029.37
03:59:24|1029.37
03:59:25|1029.37
03:59:26|1029.37
03:59:27|1029.37
03:59:28|1029.37
03:59:29|1029.37
03:59:30|1029.37
03:59:32|1029.37
03:59:32|1029.37
03:59:33|1029.37
03:59:34|1029.37
03:59:36|1029.37
03:59:36|1029.37
03:59:37|1029.37
03:59:39|1029.37
03:59:40|1029.37
03:59:41|1029.37
03:59:42|1029.37
03:59:42|1029.37
03:59:44|1029.74
03:59:45|1029.74
03:59:46|1029.74
03:59:46|1029.74
03:59:48|1029.78
03:59:49|1029.78
03:59:50|1029.78
03:59:51|1029.78
03:59:52|1029.78
03:59:53|1029.78
03:59:54|1029.78
03:59:55|1029.78
03:59:56|1029.78
03:59:57|1029.78
03:59:58|1029.78
03:59:59|1029.78
04:00:00|1029.78
04:00:01|1029.78
04:00:02|1029.78
04:00:03|1029.78
04:00:04|1029.78
04:00:05|1029.78
04:00:06|1029.52
04:00:07|1029.52
04:00:09|1029.52
04:00:09|1029.52
04:00:11|1029.52
04:00:12|1029.52
04:00:13|1029.23
04:00:14|1029.23
04:00:15|1029.23
04:00:16|1029.23
04:00:17|1029.23
04:00:19|1029.23
04:00:19|1029.68
04:00:21|1029.68
04:00:21|1029.68
04:00:23|1029.68
04:00:24|1029.68
04:00:24|1029.68
04:00:26|1029.68
04:00:27|1029.68
04:00:28|1030.14
04:00:29|1030.14
04:00:30|1030.14
04:00:32|1030.07
04:00:33|1030.07
04:00:34|1030.07
04:00:35|1030.07
04:00:36|1030.07
04:00:37|1030.07
04:00:39|1030.07
04:00:40|1030.07
04:00:41|1029.71
04:00:41|1029.71
04:00:43|1029.71
04:00:44|1029.66
04:00:45|1029.61
04:00:46|1029.61
04:00:47|1029.61
04:00:48|1029.61
04:00:49|1029.61
04:00:50|1029.61
04:00:51|1029.61
04:00:52|1029.61
04:00:53|1029.61
04:00:54|1029.61
04:00:55|1029.54
04:00:56|1029.69
04:00:57|1029.69
04:00:59|1029.69
04:01:00|1029.69
04:01:01|1029.69
04:01:02|1029.69
04:01:03|1029.69
04:01:04|1029.69
04:01:06|1029.69
04:01:06|1029.69
04:01:07|1029.69
04:01:08|1029.69
04:01:09|1029.69
04:01:10|1029.69
04:01:11|1029.69
04:01:12|1029.43
04:01:13|1029.28
04:01:14|1029.28
04:01:15|1029.28
04:01:17|1029.28
04:01:18|1029.28
04:01:18|1029.28
04:01:19|1029.28
04:01:21|1029.28
04:01:21|1029.28
04:01:23|1029.28
04:01:23|1029.28
04:01:25|1029.28
04:01:26|1029.28
04:01:27|1029.28
04:01:28|1029.28
04:01:30|1029.28
04:01:30|1029.28
04:01:32|1029.28
04:01:33|1029.28
04:01:34|1029.28
04:01:35|1029.28
04:01:36|1029.28
04:01:37|1029.28
04:01:38|1029.28
04:01:40|1029.28
04:01:40|1029.28
04:01:41|1029.28
04:01:42|1029.28
04:01:43|1029.28
04:01:44|1029.28
04:01:45|1029.28
04:01:46|1029.28
04:01:47|1029.28
04:01:48|1029.28
04:01:49|1029.28
04:01:50|1029.28
04:01:51|1029.28
04:01:52|1029.28
04:01:53|1029.28
04:01:54|1029.28
04:01:56|1029.28
04:01:56|1029.28
04:01:58|1029.28
04:01:58|1029.28
04:02:00|1029.28
04:02:01|1029.28
04:02:02|1028.64
04:02:03|1028.64
04:02:04|1028.64
04:02:05|1028.64
04:02:06|1028.64
04:02:07|1028.64
04:02:08|1028.64
04:02:09|1028.64
04:02:10|1028.64
04:02:11|1028.64
04:02:12|1028.64
04:02:12|1028.43
04:02:13|1028.43
04:02:15|1028.43
04:02:16|1028.43
04:02:17|1028.43
04:02:18|1028.43
04:02:20|1028.21
04:02:20|1027.99
04:02:22|1028.13
04:02:23|1028.13
04:02:24|1028.13
04:02:25|1028.13
04:02:26|1028.13
04:02:27|1028.13
04:02:28|1028.13
04:02:29|1028.13
04:02:30|1028.13
04:02:32|1028.13
04:02:33|1028.13
04:02:33|1028.13
04:02:35|1028.13
04:02:36|1028.13
04:02:37|1028.13
04:02:38|1028.13
04:02:39|1028.13
04:02:41|1028.13
04:02:42|1028.13
04:02:43|1028.13
04:02:44|1028.13
04:02:45|1028.13
04:02:46|1028.13
04:02:47|1028.13
04:02:48|1027.68
04:02:49|1027.68
04:02:50|1027.68
04:02:51|1027.84
04:02:52|1027.84
04:02:53|1027.84
04:02:54|1027.84
04:02:55|1027.84
04:02:56|1028.27
04:02:58|1028.27
04:02:58|1028.26
04:02:59|1028.07
04:03:00|1028.26
04:03:01|1028.26
04:03:03|1028.26
04:03:03|1028.26
04:03:04|1028.26
04:03:06|1028.41
04:03:07|1028.41
04:03:08|1028.41
04:03:09|1028.41
04:03:10|1028.24
04:03:11|1028.24
04:03:12|1028.24
04:03:13|1028.24
04:03:14|1028.24
04:03:15|1028.24
04:03:16|1028.13
04:03:17|1028.13
04:03:18|1028.27
04:03:19|1028.27
04:03:20|1028.27
04:03:21|1028.27
04:03:22|1028.27
04:03:23|1028.27
04:03:24|1028.27
04:03:25|1028.27
04:03:25|1028.27
04:03:27|1028.27
04:03:28|1028.27
04:03:28|1028.27
04:03:30|1028.27
04:03:31|1028.27
04:03:32|1029.29
04:03:32|1029.29
04:03:34|1029.29
04:03:35|1029.29
04:03:36|1029.29
04:03:37|1029.29
04:03:38|1029.29
04:03:39|1029.32
04:03:40|1029.31
04:03:41|1029.31
04:03:42|1029.31
04:03:43|1029.31
04:03:44|1029.31
04:03:45|1029.31
04:03:46|1029.31
04:03:47|1029.31
04:03:48|1029.31
04:03:49|1029.31
04:03:50|1029.31
04:03:52|1029.31
04:03:52|1029.31
04:03:53|1029.31
04:03:54|1029.31
04:03:55|1029.67
04:03:57|1029.67
04:03:57|1029.67
04:03:59|1029.67
04:03:59|1029.67
04:04:01|1029.67
04:04:02|1029.57
04:04:03|1029.57
04:04:03|1029.57
04:04:05|1029.57
04:04:06|1029.57
04:04:06|1029.57
04:04:08|1029.57
04:04:08|1029.82
04:04:10|1029.82
04:04:11|1029.82
04:04:12|1029.82
04:04:13|1029.82
04:04:14|1029.82
04:04:15|1029.81
04:04:16|1029.81
04:04:17|1029.81
04:04:18|1029.81
04:04:19|1029.81
04:04:20|1029.81
04:04:21|1029.81
04:04:22|1029.81
04:04:23|1029.81
04:04:24|1029.81
04:04:25|1029.81
04:04:26|1029.81
04:04:27|1029.57
04:04:28|1029.57
04:04:29|1029.57
04:04:31|1029.57
04:04:31|1029.66
04:04:32|1029.66
04:04:33|1029.66
04:04:34|1029.66
04:04:36|1029.66
04:04:37|1029.92
04:04:38|1030.1
04:04:39|1030.1
04:04:39|1030.1
04:04:41|1030.1
04:04:41|1029.83
04:04:43|1029.83
04:04:43|1029.83
04:04:45|1029.83
04:04:46|1029.83
04:04:47|1029.83
04:04:48|1029.83
04:04:49|1029.83
04:04:50|1030.04
04:04:51|1030.04
04:04:52|1030.04
04:04:53|1030.09
04:04:55|1030.15
04:04:55|1030.15
04:04:56|1030.15
04:04:57|1030.04
04:04:58|1030.04
04:04:59|1030.04
04:05:00|1030.04
04:05:02|1030.04
04:05:02|1030.04
04:05:04|1030.04
04:05:04|1030.04
04:05:06|1030.04
04:05:06|1029.88
04:05:08|1029.88
04:05:08|1029.88
04:05:10|1029.88
04:05:10|1029.88
04:05:11|1029.88
04:05:12|1029.88
04:05:13|1029.88
04:05:14|1029.88
04:05:15|1029.88
04:05:17|1029.88
04:05:18|1029.88
04:05:19|1029.88
04:05:19|1029.88
04:05:21|1029.69
04:05:21|1029.69
04:05:22|1029.06
04:05:23|1029.06
04:05:25|1029.06
04:05:25|1029.06
04:05:26|1029.06
04:05:27|1029.06
04:05:29|1029.06
04:05:30|1029.06
04:05:30|1029.06
04:05:31|1029.06
04:05:33|1029.06
04:05:33|1029.06
04:05:35|1029.06
04:05:36|1029.06
04:05:37|1029.06
04:05:38|1029.06
04:05:39|1029.06
04:05:41|1028.78
04:05:41|1028.78
04:05:43|1028.78
04:05:44|1028.78
04:05:44|1028.78
04:05:46|1028.78
04:05:47|1028.78
04:05:48|1028.78
04:05:49|1028.78
04:05:50|1028.78
04:05:51|1028.78
04:05:52|1028.78
04:05:53|1028.78
04:05:54|1028.78
04:05:55|1028.78
04:05:56|1028.78
04:05:58|1028.78
04:05:58|1028.78
04:06:00|1028.78
04:06:00|1028.78
04:06:02|1028.78
04:06:03|1028.78
04:06:04|1028.78
04:06:05|1028.78
04:06:07|1028.78
04:06:07|1028.78
04:06:08|1028.78
04:06:09|1028.78
04:06:11|1028.78
04:06:11|1028.78
04:06:13|1028.78
04:06:13|1028.78
04:06:14|1028.78
04:06:16|1028.78
04:06:17|1028.78
04:06:18|1028.78
04:06:18|1028.78
04:06:20|1028.78
04:06:21|1028.78
04:06:21|1028.78
04:06:22|1028.78
04:06:23|1028.78
04:06:25|1028.78
04:06:26|1028.78
04:06:27|1028.78
04:06:28|1028.78
04:06:29|1028.78
04:06:30|1028.78
04:06:30|1028.78
04:06:32|1028.78
04:06:32|1028.78
04:06:34|1028.78
04:06:34|1028.78
04:06:36|1028.78
04:06:37|1028.78
04:06:38|1028.78
04:06:39|1028.78
04:06:40|1028.78
04:06:41|1028.78
04:06:42|1028.78
04:06:43|1028.79
04:06:45|1028.79
04:06:45|1028.79
04:06:46|1028.79
04:06:47|1028.79
04:06:48|1028.79
04:06:49|1028.79
04:06:50|1028.79
04:06:51|1028.79
04:06:53|1028.79
04:06:53|1028.79
04:06:55|1028.79
04:06:55|1028.79
04:06:57|1028.79
04:06:57|1028.79
04:06:59|1028.79
04:07:00|1028.79
04:07:01|1028.79
04:07:02|1028.79
04:07:03|1028.79
04:07:04|1028.79
04:07:05|1028.79
04:07:06|1028.79
04:07:06|1028.79
04:07:08|1028.79
04:07:09|1028.79
04:07:10|1028.79
04:07:11|1028.79
04:07:12|1028.79
04:07:13|1028.79
04:07:14|1028.79
04:07:15|1028.79
04:07:16|1028.79
04:07:17|1028.79
04:07:18|1028.79
04:07:20|1028.79
04:07:20|1028.79
04:07:21|1028.79
04:07:22|1028.79
04:07:23|1028.79
04:07:24|1028.79
04:07:25|1028.79
04:07:26|1028.79
04:07:27|1028.79
04:07:28|1028.79
04:07:29|1028.79
04:07:30|1028.79
04:07:32|1028.79
04:07:32|1028.79
04:07:33|1028.79
04:07:34|1029.15
04:07:35|1029.15
04:07:37|1029.52
04:07:38|1029.52
04:07:40|1029.52
04:07:40|1029.52
04:07:41|1029.52
04:07:42|1029.52
04:07:43|1029.52
04:07:45|1029.52
04:07:46|1029.52
04:07:47|1029.52
04:07:48|1029.52
04:07:49|1029.52
04:07:49|1029.52
04:07:50|1029.52
04:07:52|1029.52
04:07:53|1030.31
04:07:54|1030.31
04:07:55|1030.58
04:07:56|1030.58
04:07:57|1030.58
04:07:58|1030.58
04:07:59|1030.79
04:08:00|1030.79
04:08:01|1030.63
04:08:02|1030.63
04:08:03|1030.45
04:08:04|1030.45
04:08:05|1030.45
04:08:06|1030.45
04:08:08|1030.45
04:08:08|1030.45
04:08:10|1030.45
04:08:10|1030.45
04:08:11|1030.45
04:08:13|1030.45
04:08:13|1030.45
04:08:14|1030.45
04:08:15|1030.45
04:08:16|1030.45
04:08:17|1030.45
04:08:18|1030.05
04:08:19|1030.05
04:08:20|1030.05
04:08:21|1030.05
04:08:23|1030.05
04:08:23|1030.05
04:08:24|1030.05
04:08:26|1030.05
04:08:26|1030.05
04:08:28|1030.05
04:08:29|1030.05
04:08:29|1030.05
04:08:31|1030.05
04:08:32|1030.05
04:08:32|1030.05
04:08:34|1030.05
04:08:34|1030.05
04:08:35|1030.05
04:08:37|1030.05
04:08:38|1030.05
04:08:39|1030.38
04:08:40|1030.38
04:08:41|1030.38
04:08:42|1030.38
04:08:43|1030.38
04:08:44|1030.38
04:08:45|1030.38
04:08:46|1030.38
04:08:47|1030.38
04:08:48|1030.38
04:08:49|1030.38
04:08:50|1030.38
04:08:51|1030.38
04:08:52|1030.38
04:08:54|1030.38
04:08:54|1030.38
04:08:55|1030.38
04:08:56|1030.38
04:08:57|1030.38
04:08:59|1030.38
04:09:00|1030.85
04:09:01|1030.85
04:09:02|1030.55
04:09:03|1030.55
04:09:04|1030.55
04:09:05|1030.55
04:09:06|1030.55
04:09:07|1030.55
04:09:08|1030.55
04:09:09|1030.55
04:09:10|1030.55
04:09:11|1030.55
04:09:11|1030.55
04:09:13|1030.55
04:09:14|1030.55
04:09:15|1030.55
04:09:16|1030.55
04:09:17|1030.55
04:09:19|1030.55
04:09:19|1030.55
04:09:21|1030.55
04:09:22|1030.55
04:09:22|1030.55
04:09:24|1030.55
04:09:25|1030.7
04:09:26|1030.7
04:09:27|1030.7
04:09:28|1030.7
04:09:29|1030.7
04:09:30|1030.7
04:09:31|1030.7
04:09:32|1030.7
04:09:33|1030.7
04:09:34|1030.7
04:09:35|1030.7
04:09:36|1030.7
04:09:37|1030.7
04:09:38|1030.7
04:09:40|1030.7
04:09:40|1030.7
04:09:42|1030.7
04:09:43|1030.7
04:09:44|1030.7
04:09:45|1030.7
04:09:46|1030.7
04:09:47|1030.7
04:09:48|1030.7
04:09:50|1030.7
04:09:50|1030.7
04:09:51|1030.7
04:09:52|1030.7
04:09:53|1030.7
04:09:54|1030.7
04:09:55|1030.7
04:09:56|1030.7
04:09:57|1030.7
04:09:58|1030.7
04:09:59|1030.7
04:10:00|1030.7
04:10:01|1030.6
04:10:03|1030.6
04:10:04|1030.55
04:10:05|1030.55
04:10:06|1030.55
04:10:07|1030.77
04:10:08|1030.77
04:10:09|1030.77
04:10:10|1030.55
04:10:11|1030.41
04:10:12|1030.42
04:10:13|1030.42
04:10:14|1030.42
04:10:15|1030.42
04:10:16|1030.42
04:10:17|1030.42
04:10:18|1030.42
04:10:19|1030.42
04:10:20|1030.42
04:10:22|1030.42
04:10:22|1030.42
04:10:24|1030.42
04:10:24|1030.42
04:10:25|1030.42
04:10:27|1030.42
04:10:27|1030.42
04:10:28|1030.42
04:10:30|1030.42
04:10:31|1030.42
04:10:31|1030.42
04:10:32|1030.42
04:10:34|1030.24
04:10:35|1030.24
04:10:36|1030.24
04:10:37|1030.24
04:10:38|1030.24
04:10:39|1030.24
04:10:40|1030.24
04:10:41|1030.24
04:10:42|1030.24
04:10:43|1030.24
04:10:45|1030.24
04:10:46|1030.24
04:10:47|1030.24
04:10:48|1030.24
04:10:49|1030.24
04:10:50|1030.24
04:10:51|1030.24
04:10:52|1030.24
04:10:53|1030.24
04:10:54|1030.24
04:10:55|1030.24
04:10:56|1030.24
04:10:57|1030.24
04:10:59|1030.24
04:11:00|1030.24
04:11:00|1030.24
04:11:02|1030.24
04:11:03|1030.24
04:11:04|1030.24
04:11:05|1030.24
04:11:06|1030.24
04:11:07|1030.24
04:11:08|1030.24
04:11:09|1030.24
04:11:10|1030.24
04:11:11|1030.3
04:11:11|1030.3
04:11:13|1030.3
04:11:14|1030.3
04:11:15|1030.3
04:11:16|1030.3
04:11:17|1030.3
04:11:18|1030.3
04:11:19|1030.3
04:11:20|1030.3
04:11:21|1030.3
04:11:22|1030.3
04:11:23|1030.3
04:11:24|1030.3
04:11:25|1030.3
04:11:26|1030.3
04:11:27|1030.3
04:11:28|1030.3
04:11:29|1030.24
04:11:30|1030.24
04:11:32|1030.24
04:11:33|1030.24
04:11:34|1030.24
04:11:36|1030.24
04:11:37|1030.24
04:11:38|1030.24
04:11:39|1030.24
04:11:39|1030.24
04:11:41|1030.24
04:11:42|1030.24
04:11:43|1030.24
04:11:44|1030.24
04:11:45|1030.24
04:11:46|1030.24
04:11:47|1030.24
04:11:48|1030.24
04:11:49|1030.24
04:11:50|1030.24
04:11:52|1030.24
04:11:52|1030.24
04:11:53|1030.24
04:11:55|1030.24
04:11:56|1030.24
04:11:57|1030.24
04:11:59|1030.24
04:11:59|1030.24
04:12:01|1030.24
04:12:02|1030.24
04:12:03|1030.24
04:12:03|1030.24
04:12:04|1030.24
04:12:05|1030.24
04:12:06|1030.24
04:12:07|1030.24
04:12:08|1030.24
04:12:09|1030.24
04:12:10|1030.24
04:12:11|1030.24
04:12:12|1030.24
04:12:13|1030.24
04:12:14|1030.24
04:12:15|1030.24
04:12:16|1030.45
04:12:17|1030.45
04:12:18|1030.45
04:12:20|1030.45
04:12:20|1030.45
04:12:21|1030.45
04:12:23|1030.45
04:12:23|1030.45
04:12:24|1030.45
04:12:25|1030.45
04:12:26|1030.45
04:12:27|1030.45
04:12:28|1030.45
04:12:29|1030.45
04:12:30|1030.45
04:12:31|1030.45
04:12:32|1030.45
04:12:33|1030.45
04:12:34|1030.45
04:12:35|1030.45
04:12:36|1030.45
04:12:37|1030.45
04:12:38|1030.45
04:12:39|1030.45
04:12:41|1030.5
04:12:41|1030.04
04:12:43|1030.04
04:12:44|1029.89
04:12:45|1029.89
04:12:46|1029.89
04:12:47|1029.89
04:12:48|1029.89
04:12:49|1029.89
04:12:50|1029.89
04:12:51|1029.89
04:12:52|1029.83
04:12:53|1029.83
04:12:54|1029.83
04:12:55|1029.83
04:12:56|1029.83
04:12:57|1029.83
04:12:58|1029.83
04:12:59|1029.83
04:13:00|1029.83
04:13:01|1029.83
04:13:02|1029.59
04:13:03|1029.59
04:13:04|1029.59
04:13:05|1030.
04:13:06|1030.21
04:13:07|1030.21
04:13:08|1030.21
04:13:09|1030.21
04:13:10|1030.21
04:13:11|1030.21
04:13:12|1030.22
04:13:13|1030.22
04:13:14|1030.22
04:13:15|1030.22
04:13:16|1030.22
04:13:17|1030.22
04:13:18|1030.22
04:13:19|1030.22
04:13:20|1030.22
04:13:21|1030.22
04:13:22|1030.22
04:13:23|1030.22
04:13:24|1030.22
04:13:25|1030.22
04:13:26|1030.22
04:13:27|1030.22
04:13:28|1030.22
04:13:29|1030.22
04:13:30|1030.22
04:13:31|1030.22
04:13:32|1030.22
04:13:33|1030.22
04:13:34|1030.22
04:13:35|1030.22
04:13:36|1030.22
04:13:37|1030.22
04:13:38|1030.22
04:13:39|1030.22
04:13:40|1030.22
04:13:41|1030.22
04:13:42|1030.22
04:13:43|1030.22
04:13:45|1030.22
04:13:45|1030.22
04:13:46|1030.1
04:13:48|1030.1
04:13:49|1030.1
04:13:50|1030.1
04:13:51|1029.66
04:13:52|1029.66
04:13:53|1029.66
04:13:54|1029.66
04:13:55|1029.66
04:13:55|1029.66
04:13:57|1029.74
04:13:58|1029.74
04:13:58|1029.74
04:13:59|1029.74
04:14:00|1029.74
04:14:02|1029.74
04:14:03|1029.74
04:14:04|1029.74
04:14:05|1029.74
04:14:05|1029.74
04:14:06|1029.74
04:14:07|1029.74
04:14:09|1029.74
04:14:10|1029.74
04:14:11|1029.74
04:14:12|1029.74
04:14:13|1029.74
04:14:14|1029.74
04:14:15|1029.74
04:14:16|1029.74
04:14:17|1029.74
04:14:18|1029.74
04:14:19|1029.74
04:14:20|1029.74
04:14:21|1029.74
04:14:22|1029.74
04:14:23|1029.74
04:14:24|1029.74
04:14:25|1029.74
04:14:26|1029.74
04:14:28|1030.05
04:14:28|1030.05
04:14:29|1030.05
04:14:30|1030.05
04:14:31|1030.05
04:14:32|1030.05
04:14:33|1030.05
04:14:34|1030.42
04:14:35|1030.42
04:14:36|1030.42
04:14:37|1030.42
04:14:39|1030.42
04:14:39|1030.42
04:14:40|1030.42
04:14:41|1030.42
04:14:42|1030.42
04:14:43|1030.42
04:14:45|1030.42
04:14:45|1030.42
04:14:47|1030.42
04:14:48|1030.42
04:14:49|1030.42
04:14:51|1030.42
04:14:51|1030.42
04:14:53|1030.42
04:14:54|1030.42
04:14:55|1030.42
04:14:56|1030.42
04:14:57|1030.42
04:14:58|1030.42
04:14:59|1030.42
04:15:01|1030.42
04:15:01|1030.42
04:15:02|1030.42
04:15:04|1030.42
04:15:04|1029.68
04:15:06|1029.68
04:15:06|1029.68
04:15:07|1029.68
04:15:09|1029.68
04:15:10|1029.68
04:15:10|1029.68
04:15:12|1029.04
04:15:12|1029.02
04:15:13|1029.02
04:15:14|1029.02
04:15:16|1029.02
04:15:16|1028.16
04:15:18|1028.16
04:15:18|1028.16
04:15:19|1028.16
04:15:21|1028.16
04:15:22|1028.16
04:15:23|1028.
04:15:24|1027.63
04:15:25|1027.63
04:15:26|1027.63
04:15:27|1027.65
04:15:28|1027.65
04:15:29|1027.65
04:15:30|1028.27
04:15:31|1028.07
04:15:32|1028.07
04:15:33|1028.07
04:15:35|1028.07
04:15:35|1028.07
04:15:36|1028.07
04:15:37|1028.07
04:15:38|1028.25
04:15:41|1028.47
04:15:42|1028.47
04:15:43|1028.47
04:15:44|1028.46
04:15:45|1027.86
04:15:46|1027.86
04:15:47|1027.86
04:15:49|1027.86
04:15:49|1027.86
04:15:50|1027.28
04:15:51|1027.28
04:15:52|1027.28
04:15:53|1027.28
04:15:55|1027.28
04:15:56|1027.28
04:15:57|1027.28
04:15:58|1027.05
04:15:59|1027.05
04:16:00|1027.05
04:16:01|1027.05
04:16:02|1027.
04:16:03|1027.
04:16:05|1027.
04:16:05|1027.
04:16:07|1027.
04:16:07|1027.
04:16:09|1027.
04:16:10|1027.
04:16:10|1026.37
04:16:12|1026.37
04:16:12|1025.81
04:16:13|1025.81
04:16:14|1025.81
04:16:15|1025.81
04:16:16|1025.81
04:16:17|1025.81
04:16:18|1025.81
04:16:20|1025.82
04:16:21|1025.88
04:16:22|1025.88
04:16:23|1025.88
04:16:25|1025.88
04:16:25|1025.88
04:16:26|1025.88
04:16:27|1025.88
04:16:28|1025.88
04:16:29|1025.88
04:16:31|1025.88
04:16:31|1025.88
04:16:32|1025.88
04:16:33|1025.88
04:16:35|1025.88
04:16:36|1025.88
04:16:36|1025.88
04:16:38|1025.88
04:16:39|1025.88
04:16:39|1025.88
04:16:41|1025.88
04:16:41|1025.88
04:16:43|1025.88
04:16:43|1025.88
04:16:45|1025.88
04:16:45|1025.88
04:16:47|1026.63
04:16:48|1026.63
04:16:49|1026.68
04:16:50|1026.68
04:16:52|1026.68
04:16:52|1026.68
04:16:53|1026.68
04:16:54|1026.68
04:16:55|1026.36
04:16:57|1026.36
04:16:58|1026.36
04:16:59|1026.36
04:17:00|1026.36
04:17:01|1026.36
04:17:02|1026.36
04:17:03|1026.36
04:17:04|1026.36
04:17:06|1027.22
04:17:06|1027.22
04:17:08|1027.22
04:17:09|1027.22
04:17:10|1027.22
04:17:11|1027.22
04:17:12|1027.22
04:17:13|1027.22
04:17:14|1027.22
04:17:15|1027.22
04:17:17|1027.47
04:17:18|1027.47
04:17:19|1027.47
04:17:20|1027.29
04:17:20|1027.29
04:17:21|1027.29
04:17:23|1027.29
04:17:23|1027.29
04:17:24|1026.94
04:17:26|1026.94
04:17:26|1026.94
04:17:28|1026.94
04:17:29|1026.94
04:17:30|1026.94
04:17:30|1026.94
04:17:32|1026.94
04:17:32|1026.94
04:17:34|1026.94
04:17:35|1026.94
04:17:36|1026.94
04:17:37|1026.81
04:17:38|1026.81
04:17:39|1026.81
04:17:40|1026.39
04:17:41|1026.39
04:17:42|1026.39
04:17:44|1026.39
04:17:44|1026.39
04:17:46|1026.39
04:17:47|1026.39
04:17:48|1026.39
04:17:49|1026.39
04:17:50|1026.39
04:17:51|1026.39
04:17:52|1026.39
04:17:53|1026.39
04:17:54|1026.39
04:17:55|1026.39
04:17:56|1026.39
04:17:57|1026.39
04:17:58|1026.23
04:17:59|1026.23
04:18:00|1026.23
04:18:01|1026.23
04:18:02|1026.23
04:18:03|1026.23
04:18:04|1026.23
04:18:05|1026.23
04:18:06|1026.23
04:18:07|1026.23
04:18:08|1026.23
04:18:09|1026.23
04:18:10|1026.23
04:18:11|1026.23
04:18:12|1026.23
04:18:13|1026.23
04:18:14|1026.23
04:18:15|1026.23
04:18:16|1026.23
04:18:17|1026.23
04:18:18|1026.23
04:18:19|1026.23
04:18:20|1026.23
04:18:21|1026.57
04:18:22|1026.57
04:18:23|1026.57
04:18:24|1026.57
04:18:25|1026.57
04:18:26|1026.41
04:18:27|1026.41
04:18:28|1026.41
04:18:29|1026.41
04:18:30|1026.41
04:18:31|1026.41
04:18:32|1026.41
04:18:33|1026.41
04:18:34|1026.26
04:18:35|1026.26
04:18:36|1026.26
04:18:37|1026.26
04:18:38|1026.26
04:18:39|1026.26
04:18:40|1026.26
04:18:42|1026.16
04:18:43|1026.16
04:18:44|1026.16
04:18:45|1026.16
04:18:46|1025.95
04:18:47|1025.95
04:18:48|1025.95
04:18:49|1026.01
04:18:50|1026.01
04:18:51|1026.01
04:18:53|1026.01
04:18:54|1026.01
04:18:55|1026.01
04:18:55|1026.01
04:18:57|1026.01
04:18:58|1026.01
04:18:59|1026.01
04:19:00|1026.01
04:19:01|1026.01
04:19:02|1026.01
04:19:04|1026.01
04:19:04|1026.01
04:19:06|1025.72
04:19:07|1025.72
04:19:08|1025.72
04:19:09|1025.72
04:19:09|1025.72
04:19:10|1025.72
04:19:12|1025.72
04:19:12|1025.72
04:19:14|1025.72
04:19:15|1025.24
04:19:15|1025.24
04:19:17|1025.66
04:19:18|1025.66
04:19:19|1025.66
04:19:20|1026.44
04:19:21|1026.44
04:19:22|1026.44
04:19:23|1026.44
04:19:24|1026.44
04:19:25|1026.44
04:19:26|1026.44
04:19:27|1026.44
04:19:28|1026.44
04:19:29|1026.44
04:19:30|1026.44
04:19:31|1026.44
04:19:32|1026.44
04:19:35|1026.44
04:19:36|1026.74
04:19:37|1026.98
04:19:38|1026.98
04:19:39|1026.98
04:19:40|1026.98
04:19:41|1026.98
04:19:42|1026.98
04:19:43|1026.98
04:19:44|1026.98
04:19:45|1026.98
04:19:46|1026.98
04:19:47|1026.98
04:19:48|1026.98
04:19:49|1026.98
04:19:50|1026.98
04:19:51|1026.98
04:19:53|1026.98
04:19:53|1026.98
04:19:54|1026.98
04:19:55|1026.98
04:19:56|1026.98
04:19:57|1026.98
04:19:58|1026.98
04:20:00|1026.98
04:20:01|1026.98
04:20:02|1026.98
04:20:04|1026.98
04:20:04|1026.98
04:20:05|1026.23
04:20:06|1026.23
04:20:07|1026.23
04:20:08|1026.59
04:20:09|1026.59
04:20:11|1026.59
04:20:11|1026.59
04:20:12|1026.59
04:20:13|1026.59
04:20:15|1026.59
04:20:15|1026.68
04:20:16|1026.68
04:20:18|1026.68
04:20:18|1026.68
04:20:19|1026.68
04:20:20|1026.68
04:20:22|1026.68
04:20:23|1026.68
04:20:24|1026.68
04:20:25|1026.68
04:20:25|1026.68
04:20:27|1026.68
04:20:28|1026.68
04:20:29|1026.68
04:20:30|1026.68
04:20:31|1026.68
04:20:32|1026.68
04:20:33|1026.68
04:20:33|1026.68
04:20:35|1026.68
04:20:36|1026.68
04:20:37|1026.68
04:20:38|1026.68
04:20:39|1026.68
04:20:40|1026.68
04:20:41|1026.68
04:20:41|1026.68
04:20:43|1026.68
04:20:44|1026.68
04:20:45|1026.68
04:20:46|1026.16
04:20:47|1026.16
04:20:48|1026.16
04:20:49|1026.16
04:20:50|1026.16
04:20:51|1026.16
04:20:53|1026.16
04:20:53|1026.16
04:20:54|1026.16
04:20:56|1026.16
04:20:57|1026.16
04:20:58|1026.16
04:20:59|1026.16
04:21:00|1026.16
04:21:01|1026.16
04:21:02|1026.16
04:21:03|1026.16
04:21:04|1026.16
04:21:05|1026.16
04:21:06|1026.16
04:21:07|1026.16
04:21:08|1026.16
04:21:10|1026.16
04:21:10|1026.16
04:21:11|1026.16
04:21:12|1026.16
04:21:13|1026.16
04:21:14|1026.16
04:21:16|1026.16
04:21:16|1026.16
04:21:17|1025.92
04:21:18|1025.92
04:21:20|1025.92
04:21:21|1025.92
04:21:21|1025.92
04:21:22|1025.92
04:21:24|1025.92
04:21:25|1025.92
04:21:26|1025.92
04:21:27|1025.92
04:21:28|1025.92
04:21:29|1025.92
04:21:30|1025.92
04:21:31|1025.92
04:21:32|1025.92
04:21:33|1025.92
04:21:33|1025.92
04:21:35|1025.92
04:21:36|1025.92
04:21:37|1025.92
04:21:38|1025.92
04:21:38|1025.92
04:21:39|1025.92
04:21:41|1025.92
04:21:42|1025.92
04:21:43|1025.92
04:21:44|1025.92
04:21:45|1025.92
04:21:46|1025.92
04:21:47|1025.92
04:21:48|1025.92
04:21:49|1025.92
04:21:50|1025.92
04:21:51|1025.92
04:21:52|1025.92
04:21:54|1025.92
04:21:54|1025.92
04:21:55|1025.92
04:21:57|1025.92
04:21:57|1025.92
04:21:59|1025.92
04:22:00|1025.92
04:22:01|1025.92
04:22:02|1025.92
04:22:02|1025.92
04:22:03|1025.92
04:22:05|1025.92
04:22:05|1025.92
04:22:06|1025.92
04:22:07|1025.92
04:22:08|1025.92
04:22:10|1025.92
04:22:11|1025.92
04:22:12|1025.92
04:22:13|1025.92
04:22:14|1025.92
04:22:15|1025.92
04:22:16|1025.92
04:22:17|1025.92
04:22:18|1025.92
04:22:19|1025.92
04:22:20|1025.92
04:22:21|1025.92
04:22:22|1025.92
04:22:23|1025.92
04:22:24|1025.92
04:22:25|1025.92
04:22:26|1025.92
04:22:27|1025.92
04:22:28|1025.92
04:22:29|1027.44
04:22:30|1027.44
04:22:31|1027.44
04:22:32|1027.44
04:22:33|1027.44
04:22:35|1027.44
04:22:35|1027.44
04:22:36|1027.44
04:22:37|1027.44
04:22:38|1027.44
04:22:39|1027.44
04:22:40|1027.44
04:22:41|1027.44
04:22:42|1028.34
04:22:43|1028.34
04:22:44|1028.34
04:22:45|1028.34
04:22:46|1028.34
04:22:47|1028.34
04:22:48|1028.34
04:22:49|1028.34
04:22:50|1028.69
04:22:51|1028.69
04:22:52|1028.69
04:22:54|1028.69
04:22:55|1028.69
04:22:56|1028.69
04:22:57|1028.69
04:22:58|1028.69
04:22:59|1028.69
04:23:00|1028.69
04:23:01|1028.69
04:23:02|1028.69
04:23:03|1028.12
04:23:04|1028.02
04:23:05|1028.02
04:23:06|1028.02
04:23:07|1028.02
04:23:08|1028.33
04:23:09|1028.33
04:23:10|1028.33
04:23:11|1028.33
04:23:12|1028.33
04:23:13|1028.33
04:23:14|1028.33
04:23:15|1028.33
04:23:16|1028.54
04:23:17|1028.54
04:23:18|1028.54
04:23:20|1028.54
04:23:20|1028.54
04:23:21|1028.54
04:23:22|1028.54
04:23:24|1028.54
04:23:25|1028.54
04:23:26|1028.54
04:23:27|1028.54
04:23:28|1028.54
04:23:28|1028.54
04:23:30|1028.54
04:23:31|1028.54
04:23:32|1028.54
04:23:33|1028.54
04:23:34|1028.54
04:23:35|1028.54
04:23:36|1028.54
04:23:37|1028.89
04:23:38|1028.89
04:23:39|1028.89
04:23:40|1028.89
04:23:41|1028.89
04:23:42|1029.14
04:23:43|1029.14
04:23:44|1029.14
04:23:45|1029.14
04:23:46|1029.14
04:23:47|1029.14
04:23:48|1029.14
04:23:49|1029.14
04:23:50|1029.14
04:23:51|1029.14
04:23:52|1029.14
04:23:53|1029.14
04:23:55|1029.14
04:23:56|1029.14
04:23:57|1029.12
04:23:59|1029.12
04:23:59|1029.12
04:24:00|1028.98
04:24:02|1028.98
04:24:03|1028.98
04:24:04|1028.98
04:24:05|1028.98
04:24:06|1028.98
04:24:07|1028.98
04:24:07|1028.98
04:24:09|1028.98
04:24:10|1028.98
04:24:11|1028.98
04:24:12|1028.98
04:24:13|1028.98
04:24:14|1028.98
04:24:15|1028.98
04:24:16|1028.98
04:24:17|1028.98
04:24:18|1028.98
04:24:19|1028.98
04:24:20|1028.71
04:24:21|1028.71
04:24:22|1028.71
04:24:23|1028.71
04:24:24|1028.71
04:24:25|1028.71
04:24:26|1028.71
04:24:27|1028.71
04:24:29|1028.71
04:24:29|1028.71
04:24:31|1028.71
04:24:31|1028.71
04:24:33|1028.71
04:24:34|1028.71
04:24:34|1028.71
04:24:35|1028.71
04:24:36|1028.71
04:24:37|1028.71
04:24:38|1028.71
04:24:39|1028.71
04:24:40|1028.27
04:24:41|1028.27
04:24:42|1028.27
04:24:43|1028.27
04:24:44|1028.27
04:24:45|1028.27
04:24:46|1028.27
04:24:47|1028.27
04:24:48|1028.27
04:24:50|1028.27
04:24:50|1028.27
04:24:51|1028.27
04:24:53|1028.27
04:24:53|1028.27
04:24:55|1028.27
04:24:55|1028.27
04:24:57|1028.27
04:24:58|1028.27
04:25:00|1028.27
04:25:00|1028.27
04:25:02|1028.27
04:25:03|1028.27
04:25:04|1028.27
04:25:05|1028.27
04:25:06|1028.27
04:25:07|1028.27
04:25:09|1028.27
04:25:09|1028.27
04:25:11|1028.27
04:25:11|1028.27
04:25:12|1028.27
04:25:13|1028.27
04:25:15|1028.27
04:25:15|1028.27
04:25:16|1028.27
04:25:17|1028.27
04:25:18|1028.27
04:25:20|1027.87
04:25:20|1027.87
04:25:21|1027.87
04:25:22|1027.87
04:25:24|1027.87
04:25:24|1027.87
04:25:25|1027.87
04:25:27|1027.87
04:25:28|1027.87
04:25:29|1027.87
04:25:30|1027.68
04:25:31|1027.31
04:25:32|1027.22
04:25:33|1027.4
04:25:34|1027.4
04:25:35|1027.4
04:25:35|1027.4
04:25:36|1027.4
04:25:38|1028.2
04:25:39|1028.2
04:25:40|1028.2
04:25:41|1028.2
04:25:42|1028.2
04:25:43|1028.2
04:25:44|1028.2
04:25:46|1028.2
04:25:46|1028.2
04:25:47|1028.2
04:25:48|1028.2
04:25:49|1028.2
04:25:50|1028.2
04:25:51|1028.2
04:25:52|1028.2
04:25:54|1028.2
04:25:54|1028.48
04:25:56|1028.48
04:25:56|1028.48
04:25:58|1028.48
04:25:59|1028.48
04:26:00|1028.48
04:26:01|1028.48
04:26:02|1028.48
04:26:03|1028.48
04:26:04|1028.48
04:26:05|1028.48
04:26:06|1028.84
04:26:07|1028.84
04:26:08|1028.84
04:26:09|1028.84
04:26:10|1028.84
04:26:11|1028.84
04:26:12|1028.84
04:26:13|1028.84
04:26:14|1028.84
04:26:15|1028.84
04:26:15|1028.84
04:26:17|1028.84
04:26:18|1028.84
04:26:19|1028.84
04:26:20|1028.84
04:26:21|1028.84
04:26:22|1028.84
04:26:23|1028.84
04:26:24|1029.79
04:26:24|1029.83
04:26:26|1029.83
04:26:27|1029.83
04:26:28|1029.83
04:26:29|1029.83
04:26:30|1029.83
04:26:31|1029.83
04:26:32|1029.83
04:26:33|1029.83
04:26:34|1029.83
04:26:35|1029.83
04:26:36|1029.83
04:26:37|1029.83
04:26:38|1029.83
04:26:39|1029.83
04:26:41|1029.83
04:26:41|1029.83
04:26:43|1029.83
04:26:43|1029.83
04:26:45|1029.83
04:26:45|1029.83
04:26:47|1029.83
04:26:47|1029.83
04:26:49|1029.83
04:26:50|1029.83
04:26:50|1029.83
04:26:52|1029.83
04:26:53|1029.83
04:26:54|1029.83
04:26:54|1029.83
04:26:55|1029.83
04:26:57|1029.83
04:26:58|1029.83
04:26:59|1029.16
04:27:01|1029.16
04:27:02|1029.16
04:27:03|1029.16
04:27:03|1029.56
04:27:05|1029.56
04:27:06|1029.56
04:27:07|1029.56
04:27:08|1029.56
04:27:09|1029.84
04:27:10|1029.84
04:27:11|1030.1
04:27:12|1030.1
04:27:13|1030.1
04:27:13|1030.1
04:27:15|1030.1
04:27:16|1030.1
04:27:17|1030.16
04:27:18|1030.16
04:27:19|1030.16
04:27:20|1030.16
04:27:21|1030.16
04:27:22|1029.34
04:27:23|1029.34
04:27:24|1029.34
04:27:25|1029.34
04:27:26|1029.34
04:27:27|1029.51
04:27:28|1029.51
04:27:29|1029.51
04:27:30|1029.79
04:27:31|1029.79
04:27:32|1029.67
04:27:33|1029.67
04:27:34|1029.64
04:27:35|1029.64
04:27:36|1029.64
04:27:37|1029.64
04:27:37|1029.64
04:27:38|1029.64
04:27:40|1029.64
04:27:41|1029.64
04:27:42|1029.64
04:27:43|1029.64
04:27:44|1029.76
04:27:45|1029.76
04:27:46|1029.76
04:27:47|1029.76
04:27:48|1029.76
04:27:49|1029.76
04:27:50|1029.76
04:27:51|1029.76
04:27:52|1029.76
04:27:53|1029.61
04:27:57|1029.61
04:27:58|1029.61
04:27:59|1029.61
04:28:01|1029.61
04:28:01|1029.61
04:28:02|1029.61
04:28:04|1029.61
04:28:05|1029.61
04:28:06|1029.61
04:28:07|1029.61
04:28:08|1029.61
04:28:09|1029.61
04:28:10|1029.61
04:28:11|1029.61
04:28:12|1029.83
04:28:13|1029.83
04:28:14|1029.83
04:28:15|1029.83
04:28:16|1029.83
04:28:17|1029.83
04:28:18|1029.83
04:28:19|1029.83
04:28:20|1029.83
04:28:21|1029.7
04:28:22|1029.7
04:28:23|1029.7
04:28:24|1029.7
04:28:25|1029.7
04:28:26|1029.7
04:28:27|1029.79
04:28:28|1029.79
04:28:29|1029.75
04:28:30|1029.5
04:28:31|1029.5
04:28:32|1029.25
04:28:33|1029.25
04:28:34|1029.25
04:28:35|1029.25
04:28:36|1029.25
04:28:37|1029.25
04:28:38|1029.25
04:28:39|1029.25
04:28:40|1029.25
04:28:41|1029.25
04:28:42|1028.6
04:28:43|1028.6
04:28:44|1029.
04:28:45|1029.
04:28:46|1029.32
04:28:47|1029.32
04:28:48|1029.32
04:28:49|1029.59
04:28:50|1029.59
04:28:51|1029.59
04:28:52|1029.59
04:28:53|1029.59
04:28:54|1029.59
04:28:55|1029.59
04:28:56|1029.59
04:28:57|1029.59
04:28:59|1029.59
04:29:00|1029.59
04:29:01|1029.59
04:29:03|1030.34
04:29:03|1030.34
04:29:05|1030.22
04:29:05|1030.22
04:29:07|1030.22
04:29:08|1030.22
04:29:08|1030.22
04:29:10|1030.22
04:29:11|1030.22
04:29:12|1030.22
04:29:13|1029.76
04:29:14|1029.76
04:29:15|1029.76
04:29:16|1029.76
04:29:16|1029.76
04:29:18|1029.76
04:29:19|1029.76
04:29:19|1029.76
04:29:20|1029.76
04:29:22|1029.76
04:29:23|1030.18
04:29:24|1030.18
04:29:24|1030.18
04:29:25|1030.18
04:29:26|1030.18
04:29:27|1030.18
04:29:29|1030.18
04:29:30|1030.18
04:29:31|1030.18
04:29:31|1030.18
04:29:33|1030.18
04:29:33|1030.18
04:29:35|1030.18
04:29:35|1030.18
04:29:37|1030.18
04:29:38|1030.18
04:29:39|1030.18
04:29:40|1030.18
04:29:41|1030.18
04:29:42|1030.18
04:29:43|1030.27
04:29:44|1030.27
04:29:45|1030.27
04:29:46|1030.27
04:29:47|1030.27
04:29:48|1030.27
04:29:49|1030.27
04:29:50|1030.27
04:29:50|1030.27
04:29:52|1030.27
04:29:53|1030.27
04:29:54|1030.27
04:29:55|1030.27
04:29:56|1030.27
04:29:57|1030.27
04:29:58|1030.27
04:29:59|1030.27
04:30:00|1030.13
04:30:02|1029.38
04:30:03|1029.38
04:30:04|1029.38
04:30:05|1029.38
04:30:06|1029.38
04:30:07|1029.38
04:30:07|1029.38
04:30:08|1029.38
04:30:10|1029.38
04:30:11|1029.38
04:30:12|1029.38
04:30:13|1029.71
04:30:14|1029.71
04:30:15|1029.71
04:30:16|1029.71
04:30:17|1029.71
04:30:18|1029.71
04:30:19|1029.71
04:30:20|1029.71
04:30:21|1029.71
04:30:22|1029.71
04:30:23|1029.71
04:30:24|1029.71
04:30:25|1029.71
04:30:26|1029.71
04:30:27|1029.71
04:30:28|1029.71
04:30:29|1029.82
04:30:30|1029.82
04:30:31|1029.82
04:30:32|1029.82
04:30:33|1029.82
04:30:34|1029.82
04:30:35|1029.82
04:30:36|1029.82
04:30:38|1029.82
04:30:38|1029.82
04:30:39|1029.82
04:30:40|1029.82
04:30:41|1029.82
04:30:42|1029.82
04:30:44|1029.82
04:30:44|1029.82
04:30:45|1029.82
04:30:46|1029.82
04:30:47|1029.82
04:30:48|1029.82
04:30:49|1029.82
04:30:50|1029.82
04:30:51|1029.82
04:30:52|1029.82
04:30:53|1029.82
04:30:54|1029.82
04:30:56|1029.88
04:30:56|1029.88
04:30:58|1029.88
04:30:58|1029.88
04:31:00|1029.88
04:31:01|1029.88
04:31:02|1029.88
04:31:03|1029.88
04:31:04|1029.88
04:31:05|1029.88
04:31:06|1029.88
04:31:07|1029.88
04:31:08|1029.88
04:31:09|1029.88
04:31:10|1029.57
04:31:11|1029.57
04:31:12|1029.14
04:31:14|1029.14
04:31:14|1029.14
04:31:16|1029.14
04:31:16|1028.96
04:31:18|1028.96
04:31:18|1028.71
04:31:19|1028.71
04:31:20|1028.71
04:31:21|1028.71
04:31:23|1028.71
04:31:23|1028.71
04:31:24|1028.71
04:31:25|1028.71
04:31:26|1028.71
04:31:27|1028.71
04:31:28|1028.71
04:31:29|1028.71
04:31:30|1028.71
04:31:31|1028.71
04:31:33|1028.71
04:31:33|1028.71
04:31:35|1028.31
04:31:36|1028.28
04:31:36|1028.28
04:31:37|1028.28
04:31:39|1028.28
04:31:39|1028.28
04:31:40|1028.28
04:31:42|1028.09
04:31:43|1028.09
04:31:44|1028.09
04:31:45|1028.09
04:31:46|1028.09
04:31:47|1028.09
04:31:48|1028.08
04:31:48|1028.08
04:31:50|1028.08
04:31:51|1028.08
04:31:52|1028.08
04:31:53|1027.72
04:31:53|1027.72
04:31:54|1027.72
04:31:56|1027.72
04:31:57|1027.72
04:31:58|1027.72
04:31:59|1027.72
04:32:00|1027.72
04:32:01|1027.72
04:32:02|1027.72
04:32:03|1027.72
04:32:04|1027.72
04:32:05|1027.72
04:32:06|1027.72
04:32:08|1027.72
04:32:08|1027.72
04:32:09|1027.72
04:32:10|1027.72
04:32:12|1027.72
04:32:13|1027.98
04:32:14|1027.98
04:32:15|1027.98
04:32:16|1027.98
04:32:18|1027.98
04:32:18|1028.47
04:32:19|1028.47
04:32:21|1028.47
04:32:22|1028.47
04:32:23|1028.47
04:32:23|1027.88
04:32:25|1027.88
04:32:26|1027.88
04:32:27|1027.88
04:32:27|1027.88
04:32:29|1027.88
04:32:30|1027.88
04:32:30|1028.26
04:32:32|1028.26
04:32:32|1028.26
04:32:34|1028.26
04:32:35|1028.26
04:32:36|1028.26
04:32:37|1028.26
04:32:38|1028.26
04:32:39|1028.26
04:32:40|1029.05
04:32:41|1029.05
04:32:42|1029.05
04:32:43|1029.05
04:32:44|1029.05
04:32:45|1029.05
04:32:46|1029.05
04:32:47|1029.05
04:32:48|1029.05
04:32:49|1029.05
04:32:50|1029.05
04:32:51|1028.89
04:32:52|1028.89
04:32:53|1028.89
04:32:54|1028.89
04:32:55|1028.89
04:32:56|1028.89
04:32:57|1028.89
04:32:58|1028.89
04:32:59|1028.89
04:33:00|1028.89
04:33:01|1028.89
04:33:02|1028.89
04:33:03|1028.89
04:33:05|1028.89
04:33:05|1028.89
04:33:06|1028.89
04:33:08|1028.89
04:33:09|1028.89
04:33:10|1028.89
04:33:12|1028.89
04:33:12|1028.89
04:33:14|1028.89
04:33:14|1028.89
04:33:16|1028.89
04:33:16|1028.89
04:33:18|1028.89
04:33:19|1028.89
04:33:20|1028.89
04:33:21|1028.89
04:33:21|1028.89
04:33:22|1028.89
04:33:25|1028.89
04:33:26|1028.89
04:33:27|1028.89
04:33:28|1028.89
04:33:29|1028.89
04:33:30|1027.83
04:33:31|1027.83
04:33:32|1027.83
04:33:33|1027.83
04:33:34|1027.83
04:33:35|1027.83
04:33:36|1027.83
04:33:37|1027.83
04:33:38|1027.83
04:33:39|1027.83
04:33:40|1027.83
04:33:41|1027.83
04:33:43|1027.83
04:33:43|1027.83
04:33:44|1027.83
04:33:45|1027.83
04:33:47|1027.83
04:33:47|1027.83
04:33:48|1027.83
04:33:49|1027.83
04:33:50|1027.83
04:33:51|1027.83
04:33:52|1027.83
04:33:53|1027.83
04:33:54|1027.83
04:33:56|1027.83
04:33:56|1027.83
04:33:57|1027.83
04:33:58|1027.63
04:33:59|1027.63
04:34:01|1027.63
04:34:01|1027.63
04:34:02|1027.63
04:34:04|1027.63
04:34:05|1027.29
04:34:06|1027.29
04:34:07|1027.49
04:34:08|1027.49
04:34:09|1027.49
04:34:10|1027.49
04:34:11|1027.49
04:34:12|1027.49
04:34:13|1027.49
04:34:15|1027.49
04:34:16|1027.49
04:34:16|1027.49
04:34:17|1027.49
04:34:18|1027.49
04:34:19|1027.28
04:34:21|1027.28
04:34:22|1027.28
04:34:22|1027.28
04:34:24|1027.17
04:34:25|1027.17
04:34:26|1027.17
04:34:27|1027.17
04:34:28|1027.17
04:34:29|1027.17
04:34:30|1026.98
04:34:31|1026.98
04:34:32|1026.98
04:34:33|1026.98
04:34:34|1026.98
04:34:35|1026.98
04:34:36|1026.98
04:34:37|1026.98
04:34:38|1027.52
04:34:39|1027.52
04:34:41|1027.52
04:34:41|1027.52
04:34:42|1027.52
04:34:43|1027.52
04:34:44|1028.07
04:34:45|1028.07
04:34:46|1028.07
04:34:47|1028.07
04:34:49|1028.07
04:34:50|1028.07
04:34:51|1028.07
04:34:52|1028.07
04:34:53|1028.07
04:34:54|1028.19
04:34:55|1028.19
04:34:56|1028.25
04:34:57|1028.25
04:34:58|1028.25
04:34:59|1028.25
04:35:00|1028.25
04:35:01|1028.25
04:35:02|1028.25
04:35:03|1028.25
04:35:04|1028.25
04:35:05|1028.25
04:35:06|1028.25
04:35:07|1028.51
04:35:08|1028.51
04:35:09|1028.51
04:35:10|1029.15
04:35:11|1029.1
04:35:12|1029.1
04:35:13|1029.1
04:35:14|1029.1
04:35:15|1029.1
04:35:16|1029.1
04:35:17|1029.1
04:35:18|1028.84
04:35:19|1028.84
04:35:20|1028.84
04:35:21|1028.84
04:35:22|1028.84
04:35:23|1028.84
04:35:24|1028.84
04:35:25|1028.84
04:35:26|1028.84
04:35:27|1028.84
04:35:28|1028.84
04:35:29|1028.84
04:35:31|1028.84
04:35:31|1028.84
04:35:32|1028.84
04:35:33|1028.84
04:35:34|1028.84
04:35:35|1028.84
04:35:36|1028.84
04:35:37|1028.84
04:35:38|1028.84
04:35:39|1028.84
04:35:40|1028.84
04:35:41|1028.84
04:35:42|1028.84
04:35:43|1028.84
04:35:45|1028.84
04:35:45|1028.84
04:35:46|1028.84
04:35:47|1028.84
04:35:48|1029.45
04:35:50|1029.27
04:35:50|1029.15
04:35:51|1029.15
04:35:52|1029.15
04:35:54|1029.36
04:35:55|1029.36
04:35:55|1029.36
04:35:57|1029.36
04:35:57|1029.36
04:35:58|1029.72
04:36:00|1029.72
04:36:00|1029.67
04:36:02|1029.67
04:36:02|1029.67
04:36:04|1029.61
04:36:05|1029.61
04:36:05|1029.61
04:36:07|1029.61
04:36:08|1029.61
04:36:09|1029.61
04:36:10|1029.61
04:36:11|1029.61
04:36:12|1029.61
04:36:13|1029.61
04:36:14|1029.61
04:36:15|1029.61
04:36:16|1029.61
04:36:17|1029.61
04:36:18|1029.61
04:36:19|1029.61
04:36:20|1029.61
04:36:21|1029.61
04:36:23|1029.61
04:36:23|1029.61
04:36:24|1029.61
04:36:25|1029.61
04:36:26|1029.61
04:36:27|1029.61
04:36:28|1029.61
04:36:29|1029.61
04:36:30|1029.29
04:36:32|1029.29
04:36:33|1029.29
04:36:34|1029.39
04:36:35|1029.39
04:36:36|1029.39
04:36:37|1029.39
04:36:38|1029.39
04:36:39|1029.39
04:36:40|1029.39
04:36:41|1029.39
04:36:42|1029.39
04:36:43|1029.39
04:36:44|1029.39
04:36:45|1029.26
04:36:46|1029.26
04:36:47|1029.26
04:36:48|1029.26
04:36:49|1029.26
04:36:50|1029.26
04:36:51|1029.26
04:36:52|1029.26
04:36:53|1029.26
04:36:54|1029.26
04:36:55|1029.26
04:36:56|1029.26
04:36:57|1029.26
04:36:58|1029.26
04:36:59|1029.26
04:37:00|1029.26
04:37:01|1029.26
04:37:02|1029.26
04:37:03|1029.26
04:37:04|1029.26
04:37:05|1029.26
04:37:06|1029.26
04:37:08|1029.26
04:37:08|1029.26
04:37:09|1029.26
04:37:10|1029.26
04:37:12|1029.26
04:37:13|1029.26
04:37:14|1029.26
04:37:15|1029.26
04:37:16|1029.26
04:37:17|1029.26
04:37:17|1029.26
04:37:19|1029.26
04:37:20|1029.26
04:37:21|1028.87
04:37:22|1029.05
04:37:23|1029.05
04:37:23|1029.05
04:37:25|1029.05
04:37:26|1029.05
04:37:27|1029.05
04:37:28|1029.62
04:37:29|1030.01
04:37:30|1030.01
04:37:31|1030.3
04:37:32|1030.3
04:37:33|1030.44
04:37:34|1030.44
04:37:35|1030.18
04:37:36|1029.92
04:37:37|1029.92
04:37:38|1029.92
04:37:39|1029.92
04:37:40|1029.92
04:37:41|1029.92
04:37:42|1029.92
04:37:43|1029.92
04:37:44|1029.92
04:37:45|1029.92
04:37:46|1029.92
04:37:47|1029.92
04:37:49|1029.92
04:37:49|1029.92
04:37:50|1029.92
04:37:51|1029.92
04:37:52|1029.92
04:37:53|1029.92
04:37:54|1029.92
04:37:56|1029.92
04:37:57|1029.92
04:37:58|1029.92
04:37:59|1029.92
04:38:00|1029.92
04:38:01|1029.92
04:38:02|1029.94
04:38:03|1029.94
04:38:04|1029.94
04:38:05|1029.94
04:38:06|1029.94
04:38:07|1029.94
04:38:09|1029.94
04:38:10|1029.94
04:38:11|1029.94
04:38:12|1029.94
04:38:13|1029.94
04:38:14|1029.67
04:38:16|1029.67
04:38:16|1029.67
04:38:18|1029.67
04:38:19|1029.67
04:38:20|1029.84
04:38:21|1029.84
04:38:22|1029.84
04:38:23|1029.84
04:38:23|1029.84
04:38:25|1029.84
04:38:26|1029.84
04:38:27|1029.84
04:38:28|1029.84
04:38:29|1029.85
04:38:30|1029.23
04:38:31|1029.06
04:38:32|1029.02
04:38:33|1029.02
04:38:34|1029.02
04:38:35|1029.02
04:38:36|1029.02
04:38:37|1029.02
04:38:38|1029.02
04:38:39|1029.02
04:38:40|1029.02
04:38:41|1029.02
04:38:43|1029.85
04:38:43|1029.85
04:38:44|1029.95
04:38:46|1029.95
04:38:46|1029.95
04:38:48|1030.19
04:38:50|1029.48
04:38:50|1029.48
04:38:51|1029.48
04:38:52|1029.48
04:38:54|1029.48
04:38:54|1029.48
04:38:56|1029.48
04:38:56|1029.48
04:38:58|1029.48
04:39:11|1029.48
04:39:12|1030.09
04:39:13|1030.09
04:39:14|1030.2
04:39:16|1030.05
04:39:17|1030.05
04:39:17|1030.05
04:39:18|1030.05
04:39:19|1030.05
04:39:20|1030.05
04:39:21|1030.05
04:39:22|1030.05
04:39:23|1030.05
04:39:24|1030.05
04:39:25|1030.05
04:39:26|1030.05
04:39:27|1030.05
04:39:28|1030.05
04:39:29|1030.05
04:39:30|1030.05
04:39:31|1030.05
04:39:32|1030.05
04:39:34|1030.05
04:39:34|1030.6
04:39:35|1030.6
04:39:36|1030.6
04:39:38|1030.62
04:39:38|1030.62
04:39:39|1030.62
04:39:41|1030.62
04:39:42|1030.62
04:39:42|1030.62
04:39:43|1030.62
04:39:44|1030.62
04:39:45|1030.42
04:39:46|1030.35
04:39:48|1030.35
04:39:49|1030.81
04:39:50|1029.83
04:39:51|1029.83
04:39:52|1029.83
04:39:53|1029.83
04:39:54|1029.83
04:39:55|1029.83
04:39:57|1029.83
04:39:57|1029.83
04:39:58|1029.83
04:39:59|1029.83
04:40:00|1029.83
04:40:01|1029.83
04:40:02|1030.79
04:40:03|1030.79
04:40:04|1030.79
04:40:05|1030.79
04:40:06|1030.79
04:40:07|1030.79
04:40:08|1030.79
04:40:10|1030.79
04:40:11|1030.79
04:40:12|1030.79
04:40:13|1030.79
04:40:15|1030.79
04:40:16|1030.79
04:40:16|1030.79
04:40:17|1030.79
04:40:18|1030.79
04:40:19|1030.79
04:40:20|1030.79
04:40:21|1030.79
04:40:22|1030.79
04:40:23|1030.79
04:40:26|1030.79
04:40:26|1030.68
04:40:27|1030.68
04:40:28|1030.68
04:40:29|1030.12
04:40:30|1030.12
04:40:31|1030.12
04:40:33|1030.12
04:40:33|1030.12
04:40:35|1030.12
04:40:35|1030.12
04:40:37|1030.12
04:40:38|1030.12
04:40:39|1030.12
04:40:40|1030.21
04:40:41|1030.21
04:40:42|1030.21
04:40:43|1030.21
04:40:45|1030.21
04:40:45|1030.21
04:40:46|1030.21
04:40:47|1030.27
04:40:48|1030.27
04:40:50|1030.27
04:40:50|1030.44
04:40:52|1030.44
04:40:52|1030.38
04:40:53|1030.38
04:40:54|1030.38
04:40:56|1030.41
04:40:56|1030.41
04:40:57|1030.41
04:40:59|1030.41
04:40:59|1030.41
04:41:00|1030.41
04:41:01|1030.41
04:41:02|1030.41
04:41:04|1030.41
04:41:05|1030.95
04:41:05|1030.95
04:41:06|1030.95
04:41:07|1030.95
04:41:09|1030.95
04:41:09|1030.95
04:41:11|1030.95
04:41:12|1030.95
04:41:13|1030.95
04:41:14|1030.95
04:41:15|1030.95
04:41:16|1030.95
04:41:17|1030.95
04:41:18|1030.95
04:41:19|1030.47
04:41:20|1030.47
04:41:21|1030.47
04:41:22|1030.47
04:41:23|1030.47
04:41:25|1030.47
04:41:25|1030.47
04:41:26|1030.47
04:41:27|1030.47
04:41:28|1030.13
04:41:29|1030.13
04:41:30|1030.11
04:41:31|1030.45
04:41:32|1030.45
04:41:34|1030.19
04:41:35|1030.19
04:41:36|1030.19
04:41:37|1030.07
04:41:38|1030.07
04:41:39|1030.09
04:41:39|1030.07
04:41:40|1030.07
04:41:42|1030.07
04:41:42|1030.07
04:41:44|1030.07
04:41:45|1030.07
04:41:46|1030.07
04:41:47|1030.07
04:41:48|1030.07
04:41:49|1030.07
04:41:50|1030.07
04:41:51|1030.07
04:41:52|1030.07
04:41:53|1030.07
04:41:54|1030.07
04:41:55|1030.07
04:41:56|1030.07
04:41:57|1030.07
04:41:58|1030.07
04:41:59|1030.07
04:42:00|1030.07
04:42:01|1030.07
04:42:03|1030.07
04:42:03|1030.07
04:42:04|1029.95
04:42:05|1029.84
04:42:06|1029.84
04:42:08|1029.84
04:42:08|1029.84
04:42:09|1029.84
04:42:11|1029.84
04:42:12|1029.66
04:42:13|1029.66
04:42:14|1029.35
04:42:14|1029.38
04:42:16|1029.37
04:42:17|1029.06
04:42:18|1029.08
04:42:19|1029.08
04:42:20|1029.08
04:42:21|1029.08
04:42:22|1029.08
04:42:23|1029.08
04:42:24|1028.7
04:42:25|1028.7
04:42:26|1028.7
04:42:27|1028.7
04:42:28|1028.7
04:42:29|1028.7
04:42:30|1028.7
04:42:31|1028.7
04:42:32|1028.7
04:42:33|1029.06
04:42:34|1029.06
04:42:35|1029.06
04:42:36|1029.06
04:42:37|1029.06
04:42:38|1029.06
04:42:39|1029.06
04:42:40|1029.06
04:42:41|1029.06
04:42:42|1029.06
04:42:43|1029.06
04:42:44|1029.06
04:42:45|1029.06
04:42:46|1029.06
04:42:47|1029.06
04:42:48|1029.06
04:42:49|1029.06
04:42:50|1029.06
04:42:51|1029.06
04:42:52|1029.06
04:42:54|1029.06
04:42:55|1029.06
04:42:56|1029.06
04:42:57|1029.06
04:42:58|1029.81
04:42:59|1029.81
04:43:00|1029.69
04:43:01|1029.69
04:43:03|1029.69
04:43:04|1029.69
04:43:05|1029.69
04:43:05|1029.69
04:43:06|1029.69
04:43:08|1029.69
04:43:09|1029.74
04:43:10|1029.74
04:43:10|1029.97
04:43:12|1029.97
04:43:13|1029.97
04:43:14|1029.97
04:43:15|1029.97
04:43:16|1029.97
04:43:17|1029.97
04:43:19|1029.97
04:43:20|1029.97
04:43:21|1029.97
04:43:22|1029.97
04:43:22|1029.97
04:43:24|1029.97
04:43:24|1029.97
04:43:25|1029.97
04:43:28|1029.97
04:43:28|1029.97
04:43:29|1029.97
04:43:30|1029.97
04:43:31|1029.97
04:43:32|1029.97
04:43:33|1029.97
04:43:34|1029.97
04:43:36|1029.97
04:43:36|1030.39
04:43:37|1030.39
04:43:38|1030.39
04:43:39|1030.39
04:43:40|1030.39
04:43:42|1030.39
04:43:42|1030.39
04:43:43|1030.39
04:43:44|1030.39
04:43:45|1030.39
04:43:46|1030.39
04:43:47|1030.39
04:43:48|1030.39
04:43:49|1030.46
04:43:50|1030.42
04:43:51|1030.42
04:43:53|1030.15
04:43:54|1030.15
04:43:55|1030.15
04:43:56|1030.15
04:43:57|1030.15
04:43:58|1030.01
04:43:59|1030.01
04:44:00|1030.01
04:44:01|1030.01
04:44:02|1030.01
04:44:03|1030.01
04:44:04|1030.01
04:44:05|1030.01
04:44:06|1030.43
04:44:07|1030.43
04:44:08|1030.
04:44:10|1030.
04:44:10|1030.
04:44:11|1030.
04:44:12|1030.
04:44:14|1030.
04:44:15|1030.
04:44:16|1030.
04:44:17|1030.
04:44:18|1030.
04:44:19|1030.
04:44:21|1029.54
04:44:21|1029.54
04:44:22|1029.54
04:44:23|1029.54
04:44:24|1029.54
04:44:25|1029.54
04:44:27|1029.54
04:44:28|1029.54
04:44:29|1029.54
04:44:30|1029.54
04:44:31|1029.54
04:44:32|1029.93
04:44:33|1029.93
04:44:34|1029.93
04:44:35|1030.03
04:44:36|1030.03
04:44:37|1030.03
04:44:38|1030.03
04:44:39|1030.03
04:44:40|1030.03
04:44:42|1030.03
04:44:42|1030.03
04:44:43|1030.03
04:44:44|1030.03
04:44:45|1030.03
04:44:46|1030.03
04:44:47|1029.55
04:44:48|1029.59
04:44:49|1029.59
04:44:50|1029.64
04:44:51|1029.68
04:44:52|1029.57
04:44:53|1029.57
04:44:55|1029.57
04:44:55|1029.57
04:44:57|1029.57
04:44:58|1029.57
04:44:59|1029.57
04:45:00|1029.57
04:45:01|1029.77
04:45:02|1029.77
04:45:02|1029.04
04:45:04|1029.04
04:45:05|1029.04
04:45:06|1029.04
04:45:07|1029.04
04:45:08|1029.04
04:45:09|1029.63
04:45:10|1029.63
04:45:11|1029.63
04:45:12|1029.63
04:45:13|1029.63
04:45:14|1029.63
04:45:15|1029.63
04:45:17|1029.63
04:45:17|1029.63
04:45:18|1029.63
04:45:19|1029.63
04:45:21|1029.63
04:45:22|1029.63
04:45:22|1029.63
04:45:24|1029.63
04:45:25|1029.63
04:45:25|1029.63
04:45:27|1029.63
04:45:28|1029.63
04:45:29|1029.63
04:45:30|1029.63
04:45:31|1029.63
04:45:31|1029.63
04:45:33|1029.63
04:45:33|1029.63
04:45:34|1029.63
04:45:35|1029.63
04:45:37|1029.63
04:45:38|1029.63
04:45:39|1029.63
04:45:40|1029.63
04:45:41|1029.63
04:45:42|1029.63
04:45:43|1029.86
04:45:44|1029.97
04:45:45|1029.97
04:45:45|1029.97
04:45:47|1029.97
04:45:47|1029.97
04:45:49|1029.97
04:45:50|1029.97
04:45:51|1029.97
04:45:53|1029.96
04:45:53|1029.96
04:45:54|1029.96
04:45:56|1029.96
04:45:56|1029.96
04:45:57|1029.96
04:45:58|1029.96
04:45:59|1029.96
04:46:00|1029.96
04:46:02|1029.96
04:46:03|1029.85
04:46:03|1029.85
04:46:04|1029.85
04:46:05|1029.85
04:46:07|1029.85
04:46:08|1029.85
04:46:09|1029.85
04:46:09|1029.85
04:46:11|1029.85
04:46:12|1029.85
04:46:13|1029.85
04:46:14|1029.85
04:46:15|1029.85
04:46:16|1029.85
04:46:18|1029.12
04:46:19|1029.12
04:46:20|1029.12
04:46:21|1029.12
04:46:21|1029.12
04:46:22|1029.12
04:46:23|1029.3
04:46:24|1029.3
04:46:39|1029.3
04:46:40|1028.99
04:46:41|1028.99
04:46:42|1028.99
04:46:43|1028.99
04:46:44|1028.99
04:46:45|1028.99
04:46:46|1028.99
04:46:47|1028.99
04:46:48|1028.99
04:46:49|1028.99
04:46:50|1028.99
04:46:51|1028.99
04:46:52|1028.99
04:46:53|1028.99
04:46:54|1028.99
04:46:55|1028.99
04:46:56|1029.97
04:46:57|1029.97
04:46:58|1030.46
04:46:59|1030.29
04:47:00|1030.29
04:47:01|1030.29
04:47:02|1030.29
04:47:03|1030.34
04:47:04|1030.34
04:47:05|1030.34
04:47:06|1030.34
04:47:07|1029.91
04:47:08|1029.9
04:47:10|1029.9
04:47:10|1029.9
04:47:11|1029.9
04:47:13|1029.9
04:47:14|1029.9
04:47:15|1029.9
04:47:16|1029.9
04:47:17|1029.9
04:47:18|1029.9
04:47:19|1029.9
04:47:20|1029.9
04:47:21|1029.9
04:47:22|1029.9
04:47:23|1029.9
04:47:24|1029.9
04:47:25|1029.9
04:47:26|1029.9
04:47:27|1029.9
04:47:28|1029.9
04:47:29|1029.9
04:47:30|1029.9
04:47:31|1029.9
04:47:32|1029.9
04:47:33|1029.9
04:47:34|1029.9
04:47:35|1029.9
04:47:37|1029.9
04:47:38|1029.9
04:47:39|1029.9
04:47:40|1029.9
04:47:40|1029.9
04:47:42|1029.9
04:47:42|1029.9
04:47:44|1029.9
04:47:44|1029.9
04:47:46|1029.9
04:47:47|1029.9
04:47:47|1029.9
04:47:48|1029.9
04:47:49|1029.9
04:47:51|1029.9
04:47:52|1029.9
04:47:54|1029.89
04:47:54|1030.14
04:47:56|1029.81
04:47:57|1030.01
04:47:58|1030.01
04:47:59|1030.01
04:48:00|1030.01
04:48:01|1030.01
04:48:02|1030.01
04:48:03|1030.01
04:48:04|1030.01
04:48:05|1030.01
04:48:07|1029.67
04:48:07|1029.67
04:48:09|1029.67
04:48:10|1029.67
04:48:11|1029.67
04:48:12|1029.67
04:48:13|1029.67
04:48:14|1029.67
04:48:16|1029.67
04:48:16|1029.67
04:48:17|1029.67
04:48:19|1029.67
04:48:20|1029.67
04:48:20|1029.67
04:48:21|1029.67
04:48:23|1029.67
04:48:24|1029.67
04:48:25|1029.67
04:48:26|1029.67
04:48:28|1029.67
04:48:28|1029.67
04:48:30|1029.67
04:48:31|1029.67
04:48:32|1029.67
04:48:32|1029.67
04:48:34|1029.67
04:48:35|1029.67
04:48:35|1029.84
04:48:37|1029.77
04:48:38|1029.52
04:48:38|1029.52
04:48:40|1029.52
04:48:41|1029.52
04:48:42|1029.52
04:48:43|1029.52
04:48:44|1029.52
04:48:45|1029.52
04:48:46|1029.52
04:48:47|1029.52
04:48:48|1029.52
04:48:49|1029.52
04:48:50|1029.52
04:48:51|1029.52
04:48:52|1029.52
04:48:53|1029.52
04:48:54|1029.52
04:48:56|1029.66
04:48:57|1029.66
04:48:58|1029.66
04:48:59|1029.66
04:49:00|1029.66
04:49:01|1029.66
04:49:02|1029.66
04:49:03|1029.66
04:49:04|1029.66
04:49:05|1029.66
04:49:06|1029.66
04:49:07|1029.66
04:49:09|1029.66
04:49:10|1029.66
04:49:11|1029.66
04:49:12|1029.66
04:49:13|1029.87
04:49:14|1029.87
04:49:15|1029.87
04:49:16|1029.87
04:49:17|1029.87
04:49:19|1029.87
04:49:19|1029.87
04:49:20|1029.87
04:49:21|1029.87
04:49:22|1029.87
04:49:23|1029.3
04:49:25|1029.3
04:49:26|1029.3
04:49:26|1029.3
04:49:28|1029.3
04:49:29|1029.3
04:49:30|1029.3
04:49:30|1029.35
04:49:32|1029.35
04:49:33|1029.35
04:49:34|1029.35
04:49:35|1029.35
04:49:36|1029.35
04:49:37|1029.35
04:49:38|1029.6
04:49:39|1029.6
04:49:40|1029.6
04:49:41|1029.6
04:49:42|1030.01
04:49:43|1030.01
04:49:44|1030.01
04:49:45|1030.01
04:49:46|1030.01
04:49:47|1030.01
04:49:48|1030.01
04:49:49|1030.01
04:49:50|1030.01
04:49:51|1030.01
04:49:53|1030.01
04:49:53|1030.01
04:49:55|1030.01
04:49:56|1030.01
04:49:56|1030.01
04:49:57|1030.01
04:49:59|1030.01
04:50:00|1030.01
04:50:01|1030.01
04:50:01|1030.01
04:50:03|1030.01
04:50:04|1030.01
04:50:04|1030.01
04:50:05|1030.01
04:50:07|1030.01
04:50:08|1030.01
04:50:09|1030.01
04:50:10|1030.01
04:50:10|1030.01
04:50:11|1030.01
04:50:13|1030.01
04:50:13|1030.01
04:50:15|1030.01
04:50:16|1030.12
04:50:17|1030.21
04:50:18|1030.21
04:50:20|1030.2
04:50:20|1030.2
04:50:21|1030.2
04:50:22|1030.2
04:50:24|1030.2
04:50:25|1030.2
04:50:26|1030.2
04:50:26|1030.2
04:50:28|1030.2
04:50:28|1029.78
04:50:29|1029.78
04:50:30|1029.78
04:50:31|1029.36
04:50:33|1029.36
04:50:34|1029.36
04:50:35|1029.36
04:50:35|1029.36
04:50:37|1029.36
04:50:37|1029.36
04:50:39|1029.36
04:50:40|1029.36
04:50:41|1029.36
04:50:41|1029.36
04:50:42|1029.36
04:50:44|1029.36
04:50:44|1029.36
04:50:46|1029.36
04:50:47|1029.36
04:50:48|1029.36
04:50:48|1029.36
04:50:49|1029.36
04:50:51|1029.36
04:50:52|1029.36
04:50:53|1029.36
04:50:54|1029.36
04:50:55|1029.36
04:50:56|1029.36
04:50:57|1029.36
04:50:58|1029.36
04:50:59|1029.36
04:51:01|1029.36
04:51:02|1029.36
04:51:03|1029.36
04:51:03|1029.36
04:51:04|1029.36
04:51:06|1029.36
04:51:06|1029.36
04:51:07|1029.36
04:51:08|1029.36
04:51:09|1029.36
04:51:11|1029.36
04:51:12|1029.36
04:51:13|1029.36
04:51:14|1029.36
04:51:15|1029.36
04:51:16|1029.36
04:51:17|1029.36
04:51:18|1029.36
04:51:19|1029.55
04:51:20|1029.55
04:51:21|1029.46
04:51:22|1029.46
04:51:24|1029.46
04:51:24|1029.46
04:51:25|1029.28
04:51:27|1029.28
04:51:28|1029.28
04:51:29|1029.28
04:51:30|1029.28
04:51:31|1029.31
04:51:32|1029.31
04:51:33|1029.31
04:51:34|1029.31
04:51:35|1029.31
04:51:36|1029.31
04:51:38|1029.31
04:51:38|1029.31
04:51:39|1029.31
04:51:40|1029.31
04:51:41|1029.31
04:51:42|1029.19
04:51:43|1029.19
04:51:44|1029.19
04:51:45|1029.19
04:51:46|1029.19
04:51:47|1029.19
04:51:49|1029.19
04:51:49|1029.19
04:51:50|1029.19
04:51:51|1029.19
04:51:52|1029.19
04:51:53|1029.19
04:51:54|1029.19
04:51:55|1029.19
04:51:56|1029.19
04:51:57|1029.19
04:51:59|1029.39
04:52:00|1029.39
04:52:01|1029.39
04:52:02|1029.39
04:52:03|1029.39
04:52:03|1029.39
04:52:05|1029.39
04:52:05|1029.39
04:52:07|1029.39
04:52:08|1029.39
04:52:09|1029.39
04:52:09|1029.39
04:52:10|1029.39
04:52:12|1029.39
04:52:12|1029.39
04:52:14|1029.39
04:52:14|1029.39
04:52:16|1029.39
04:52:16|1029.39
04:52:17|1029.39
04:52:18|1029.39
04:52:20|1029.39
04:52:21|1029.39
04:52:22|1029.39
04:52:23|1029.39
04:52:24|1029.88
04:52:25|1029.88
04:52:26|1029.88
04:52:27|1029.88
04:52:28|1029.88
04:52:29|1029.88
04:52:30|1029.88
04:52:31|1029.88
04:52:32|1029.88
04:52:33|1029.88
04:52:34|1029.88
04:52:35|1029.88
04:52:37|1029.88
04:52:37|1029.88
04:52:38|1029.88
04:52:39|1029.88
04:52:40|1029.88
04:52:41|1029.88
04:52:42|1029.88
04:52:43|1029.88
04:52:45|1029.88
04:52:46|1029.88
04:52:47|1029.88
04:52:48|1029.88
04:52:49|1029.88
04:52:50|1029.88
04:52:51|1029.88
04:52:51|1029.88
04:52:52|1029.88
04:52:53|1029.88
04:52:55|1029.88
04:52:55|1029.88
04:52:57|1029.88
04:52:58|1029.88
04:52:59|1029.88
04:53:00|1029.88
04:53:01|1029.88
04:53:02|1029.88
04:53:03|1029.88
04:53:04|1029.88
04:53:05|1029.88
04:53:06|1029.88
04:53:07|1029.88
04:53:08|1029.88
04:53:09|1029.88
04:53:09|1029.88
04:53:11|1029.88
04:53:12|1029.88
04:53:13|1029.88
04:53:14|1029.88
04:53:14|1029.88
04:53:16|1029.88
04:53:17|1029.88
04:53:18|1029.88
04:53:19|1029.88
04:53:20|1029.88
04:53:21|1029.88
04:53:22|1029.88
04:53:23|1029.88
04:53:24|1029.88
04:53:25|1029.88
04:53:25|1029.88
04:53:27|1029.88
04:53:28|1029.88
04:53:30|1029.88
04:53:30|1029.88
04:53:31|1029.88
04:53:33|1029.88
04:53:33|1029.88
04:53:34|1029.88
04:53:35|1029.88
04:53:36|1029.88
04:53:38|1028.86
04:53:38|1028.86
04:53:39|1028.86
04:53:40|1028.86
04:53:41|1028.86
04:53:42|1028.86
04:53:43|1028.86
04:53:44|1028.86
04:53:45|1028.86
04:53:46|1028.86
04:53:47|1028.86
04:53:48|1028.86
04:53:49|1028.86
04:53:50|1028.86
04:53:51|1028.86
04:53:52|1028.86
04:53:53|1028.86
04:53:55|1029.03
04:53:55|1029.03
04:53:56|1029.03
04:53:58|1029.03
04:53:59|1029.03
04:54:00|1029.03
04:54:01|1029.03
04:54:02|1029.03
04:54:02|1029.03
04:54:04|1029.03
04:54:05|1029.03
04:54:06|1029.03
04:54:07|1029.03
04:54:08|1029.03
04:54:10|1029.03
04:54:10|1029.03
04:54:11|1029.03
04:54:13|1029.03
04:54:13|1028.72
04:54:16|1028.89
04:54:17|1028.89
04:54:18|1028.89
04:54:19|1028.89
04:54:20|1028.89
04:54:21|1028.89
04:54:21|1028.89
04:54:23|1028.89
04:54:24|1028.89
04:54:24|1028.89
04:54:26|1028.89
04:54:27|1028.89
04:54:29|1028.89
04:54:30|1028.89
04:54:31|1028.89
04:54:32|1028.89
04:54:33|1028.89
04:54:34|1028.89
04:54:35|1028.89
04:54:36|1028.89
04:54:37|1028.89
04:54:38|1028.89
04:54:39|1028.89
04:54:40|1028.89
04:54:41|1028.89
04:54:42|1028.89
04:54:43|1028.89
04:54:44|1028.89
04:54:45|1028.89
04:54:46|1028.89
04:54:47|1028.89
04:54:48|1028.89
04:54:49|1028.89
04:54:50|1028.89
04:54:51|1028.89
04:54:52|1028.89
04:54:53|1028.89
04:54:54|1028.89
04:54:56|1028.89
04:54:56|1028.89
04:54:57|1028.89
04:54:58|1028.89
04:55:00|1028.89
04:55:01|1028.89
04:55:01|1028.89
04:55:03|1028.89
04:55:04|1028.89
04:55:05|1028.89
04:55:06|1028.89
04:55:08|1028.89
04:55:08|1028.89
04:55:09|1028.89
04:55:11|1028.89
04:55:11|1028.89
04:55:12|1028.89
04:55:13|1028.89
04:55:15|1028.89
04:55:16|1028.89
04:55:17|1028.89
04:55:18|1028.89
04:55:18|1028.77
04:55:19|1028.77
04:55:20|1028.77
04:55:21|1028.77
04:55:23|1028.77
04:55:24|1028.77
04:55:25|1028.7
04:55:26|1028.7
04:55:27|1028.7
04:55:28|1028.7
04:55:30|1028.7
04:55:30|1028.7
04:55:31|1028.44
04:55:32|1028.44
04:55:33|1028.44
04:55:35|1028.44
04:55:36|1028.44
04:55:37|1028.44
04:55:38|1028.44
04:55:39|1028.76
04:55:39|1028.76
04:55:41|1028.76
04:55:41|1028.76
04:55:42|1028.76
04:55:44|1028.76
04:55:45|1028.76
04:55:46|1028.76
04:55:47|1028.76
04:55:48|1028.76
04:55:49|1028.76
04:55:50|1028.76
04:55:51|1028.76
04:55:52|1028.44
04:55:53|1028.44
04:55:54|1028.44
04:55:55|1028.44
04:55:56|1028.44
04:55:57|1028.44
04:55:58|1028.44
04:55:59|1028.44
04:56:00|1028.44
04:56:01|1028.44
04:56:02|1028.44
04:56:03|1028.44
04:56:04|1028.44
04:56:05|1028.44
04:56:06|1028.44
04:56:07|1028.44
04:56:08|1028.44
04:56:09|1028.44
04:56:10|1028.44
04:56:11|1028.44
04:56:12|1028.44
04:56:13|1028.16
04:56:14|1028.16
04:56:15|1028.16
04:56:16|1028.16
04:56:17|1028.16
04:56:18|1028.16
04:56:19|1028.05
04:56:20|1028.05
04:56:21|1028.
04:56:22|1028.
04:56:23|1028.
04:56:24|1028.
04:56:25|1028.
04:56:27|1028.
04:56:27|1028.
04:56:28|1028.
04:56:30|1028.
04:56:30|1028.
04:56:31|1028.
04:56:32|1027.48
04:56:33|1027.29
04:56:34|1027.29
04:56:35|1027.29
04:56:37|1027.29
04:56:38|1027.29
04:56:39|1027.29
04:56:39|1027.29
04:56:41|1027.29
04:56:42|1027.29
04:56:43|1027.29
04:56:44|1027.29
04:56:45|1027.29
04:56:47|1027.29
04:56:47|1027.29
04:56:48|1027.29
04:56:49|1027.29
04:56:50|1027.29
04:56:51|1027.29
04:56:52|1027.29
04:56:53|1027.29
04:56:54|1027.29
04:56:55|1027.29
04:56:58|1027.29
04:56:58|1027.29
04:56:59|1027.29
04:57:00|1027.29
04:57:02|1027.29
04:57:02|1027.29
04:57:04|1027.29
04:57:05|1027.29
04:57:05|1027.29
04:57:07|1027.29
04:57:08|1027.29
04:57:09|1027.29
04:57:10|1027.29
04:57:12|1027.29
04:57:14|1027.29
04:57:14|1027.29
04:57:15|1027.29
04:57:16|1027.29
04:57:17|1028.21
04:57:18|1028.21
04:57:19|1028.21
04:57:20|1028.21
04:57:21|1028.21
04:57:22|1028.21
04:57:23|1028.21
04:57:24|1028.21
04:57:26|1028.21
04:57:26|1028.21
04:57:27|1028.21
04:57:29|1028.21
04:57:30|1028.21
04:57:31|1028.21
04:57:32|1028.21
04:57:33|1028.21
04:57:35|1028.82
04:57:35|1028.82
04:57:36|1028.82
04:57:37|1028.82
04:57:38|1028.82
04:57:39|1028.82
04:57:40|1028.82
04:57:42|1028.82
04:57:42|1028.82
04:57:44|1028.82
04:57:44|1028.82
04:57:46|1029.64
04:57:47|1029.71
04:57:48|1029.78
04:57:49|1029.77
04:57:50|1029.77
04:57:51|1029.7
04:57:52|1029.7
04:57:53|1029.7
04:57:54|1029.7
04:57:55|1029.7
04:57:56|1029.7
04:57:57|1029.7
04:57:59|1029.7
04:57:59|1029.7
04:58:00|1029.7
04:58:02|1029.66
04:58:03|1029.66
04:58:04|1029.66
04:58:05|1029.66
04:58:06|1029.66
04:58:06|1029.66
04:58:07|1029.66
04:58:09|1029.66
04:58:10|1029.66
04:58:10|1029.66
04:58:11|1029.66
04:58:12|1029.66
04:58:14|1029.66
04:58:14|1029.66
04:58:16|1029.66
04:58:17|1029.66
04:58:18|1029.66
04:58:19|1029.66
04:58:20|1029.66
04:58:21|1029.66
04:58:22|1029.66
04:58:23|1029.66
04:58:24|1029.66
04:58:25|1029.66
04:58:26|1029.66
04:58:27|1029.66
04:58:28|1029.66
04:58:29|1029.66
04:58:30|1029.66
04:58:31|1029.66
04:58:32|1029.66
04:58:33|1029.66
04:58:34|1029.66
04:58:35|1029.66
04:58:36|1029.66
04:58:38|1029.66
04:58:39|1029.66
04:58:40|1029.83
04:58:41|1029.83
04:58:42|1029.83
04:58:43|1029.83
04:58:44|1029.83
04:58:45|1029.83
04:58:47|1029.83
04:58:47|1029.83
04:58:48|1029.83
04:58:49|1029.83
04:58:50|1029.83
04:58:52|1029.83
04:58:52|1029.83
04:58:54|1029.83
04:58:55|1029.83
04:58:56|1029.83
04:58:57|1029.83
04:58:58|1029.83
04:59:00|1029.83
04:59:00|1029.83
04:59:01|1029.83
04:59:03|1029.83
04:59:03|1029.83
04:59:05|1029.83
04:59:06|1030.34
04:59:07|1030.34
04:59:08|1030.03
04:59:09|1030.03
04:59:10|1030.03
04:59:10|1030.36
04:59:11|1030.36
04:59:13|1030.36
04:59:14|1030.36
04:59:15|1030.36
04:59:15|1030.25
04:59:17|1030.25
04:59:18|1030.25
04:59:18|1030.25
04:59:20|1030.83
04:59:21|1030.76
04:59:22|1030.76
04:59:23|1030.76
04:59:24|1030.76
04:59:25|1030.76
04:59:26|1030.76
04:59:27|1030.76
04:59:28|1030.76
04:59:30|1030.76
04:59:30|1030.76
04:59:31|1030.76
04:59:33|1030.76
04:59:34|1030.76
04:59:35|1030.76
04:59:36|1030.76
04:59:37|1030.76
04:59:38|1030.76
04:59:40|1030.76
04:59:40|1030.76
04:59:41|1030.76
04:59:42|1030.94
04:59:43|1030.94
04:59:44|1030.75
04:59:46|1031.09
04:59:46|1031.09
04:59:47|1031.09
04:59:48|1031.09
04:59:49|1031.09
04:59:50|1031.09
04:59:52|1031.09
04:59:53|1031.09
04:59:54|1031.09
04:59:55|1031.09
04:59:56|1031.09
04:59:57|1031.09
04:59:58|1031.09
04:59:59|1031.09
05:00:00|1031.09
05:00:01|1030.86
05:00:03|1030.52
05:00:03|1030.52
05:00:04|1030.52
05:00:05|1030.52
05:00:06|1030.23
05:00:07|1030.58
05:00:09|1030.58
05:00:10|1030.87
05:00:10|1030.87
05:00:11|1030.87
05:00:13|1030.87
05:00:14|1030.87
05:00:15|1030.87
05:00:16|1030.87
05:00:17|1031.
05:00:18|1031.
05:00:19|1031.
05:00:20|1031.
05:00:21|1031.27
05:00:22|1031.27
05:00:23|1031.27
05:00:24|1031.27
05:00:25|1031.27
05:00:26|1031.27
05:00:27|1031.27
05:00:28|1031.27
05:00:29|1031.27
05:00:30|1031.79
05:00:31|1032.
05:00:33|1031.9
05:00:33|1031.9
05:00:35|1031.9
05:00:36|1031.9
05:00:37|1032.13
05:00:38|1032.13
05:00:39|1032.13
05:00:40|1032.13
05:00:41|1032.13
05:00:42|1032.13
05:00:44|1032.13
05:00:44|1032.11
05:00:46|1032.11
05:00:46|1032.11
05:00:47|1032.11
05:00:48|1032.11
05:00:49|1032.11
05:00:50|1032.63
05:00:52|1032.82
05:00:53|1032.82
05:00:53|1032.82
05:00:55|1032.82
05:00:56|1032.82
05:00:57|1032.82
05:00:58|1032.82
05:00:59|1032.82
05:01:00|1033.07
05:01:02|1032.74
05:01:02|1032.
05:01:03|1031.95
05:01:04|1031.95
05:01:05|1031.95
05:01:07|1031.95
05:01:07|1031.95
05:01:08|1031.95
05:01:09|1031.95
05:01:11|1031.95
05:01:12|1031.95
05:01:13|1032.23
05:01:15|1032.23
05:01:16|1032.23
05:01:16|1032.23
05:01:18|1032.23
05:01:19|1031.88
05:01:20|1031.88
05:01:21|1031.88
05:01:22|1032.38
05:01:23|1032.65
05:01:24|1032.65
05:01:25|1032.65
05:01:26|1032.65
05:01:27|1032.65
05:01:28|1032.65
05:01:29|1032.65
05:01:30|1032.65
05:01:32|1032.65
05:01:33|1032.65
05:01:34|1032.65
05:01:35|1032.65
05:01:36|1032.65
05:01:38|1032.65
05:01:38|1032.65
05:01:40|1032.65
05:01:40|1032.65
05:01:42|1032.65
05:01:42|1032.65
05:01:43|1032.65
05:01:45|1032.65
05:01:45|1032.65
05:01:46|1032.65
05:01:48|1032.65
05:01:49|1032.65
05:01:50|1032.65
05:01:51|1032.65
05:01:52|1032.65
05:01:53|1032.65
05:01:54|1032.65
05:01:55|1032.65
05:01:56|1032.65
05:01:58|1032.65
05:01:59|1032.65
05:02:00|1032.65
05:02:01|1032.02
05:02:02|1032.02
05:02:03|1032.02
05:02:04|1032.02
05:02:05|1032.02
05:02:06|1032.02
05:02:08|1032.02
05:02:08|1032.02
05:02:10|1032.02
05:02:11|1032.02
05:02:12|1032.02
05:02:13|1032.02
05:02:13|1032.02
05:02:15|1032.02
05:02:15|1032.02
05:02:17|1032.32
05:02:18|1032.32
05:02:19|1032.32
05:02:19|1032.32
05:02:21|1032.32
05:02:22|1032.32
05:02:22|1032.32
05:02:24|1032.32
05:02:25|1032.32
05:02:26|1032.32
05:02:27|1032.32
05:02:28|1032.32
05:02:29|1032.32
05:02:30|1032.32
05:02:31|1032.32
05:02:32|1032.32
05:02:34|1032.32
05:02:35|1032.61
05:02:36|1032.61
05:02:37|1032.61
05:02:38|1032.61
05:02:39|1032.61
05:02:39|1032.61
05:02:41|1032.61
05:02:42|1032.61
05:02:42|1032.68
05:02:44|1032.68
05:02:45|1032.68
05:02:46|1032.68
05:02:47|1032.68
05:02:48|1032.68
05:02:49|1032.8
05:02:51|1032.8
05:02:52|1032.8
05:02:52|1032.96
05:02:53|1032.96
05:02:54|1032.96
05:02:55|1032.96
05:02:57|1032.96
05:02:57|1032.96
05:02:59|1032.96
05:03:00|1032.96
05:03:00|1032.96
05:03:01|1032.96
05:03:02|1032.96
05:03:04|1032.96
05:03:04|1032.96
05:03:06|1032.96
05:03:07|1032.96
05:03:08|1032.96
05:03:09|1032.96
05:03:11|1032.96
05:03:11|1032.96
05:03:12|1032.96
05:03:13|1032.9
05:03:15|1032.9
05:03:15|1032.9
05:03:16|1032.9
05:03:17|1032.95
05:03:18|1032.95
05:03:19|1032.95
05:03:20|1032.95
05:03:21|1032.95
05:03:22|1032.88
05:03:24|1032.88
05:03:24|1032.88
05:03:26|1032.88
05:03:26|1032.66
05:03:27|1032.66
05:03:28|1032.72
05:03:30|1032.72
05:03:31|1032.72
05:03:32|1032.72
05:03:33|1032.72
05:03:35|1032.72
05:03:36|1032.72
05:03:37|1032.72
05:03:38|1032.72
05:03:39|1032.72
05:03:41|1032.98
05:03:41|1032.98
05:03:42|1032.95
05:03:43|1032.95
05:03:44|1032.95
05:03:46|1032.95
05:03:46|1032.95
05:03:47|1032.95
05:03:48|1032.95
05:03:49|1032.95
05:03:50|1032.95
05:03:52|1032.95
05:03:53|1032.95
05:03:54|1032.95
05:03:55|1032.95
05:03:56|1032.95
05:03:57|1032.95
05:03:58|1032.95
05:03:59|1032.95
05:04:00|1032.95
05:04:01|1032.95
05:04:01|1032.95
05:04:03|1032.95
05:04:04|1032.95
05:04:04|1032.95
05:04:06|1032.95
05:04:07|1032.95
05:04:08|1032.95
05:04:10|1032.95
05:04:10|1032.95
05:04:11|1032.95
05:04:12|1032.61
05:04:13|1032.43
05:04:14|1032.42
05:04:15|1032.42
05:04:16|1032.42
05:04:17|1032.42
05:04:19|1032.7
05:04:19|1032.7
05:04:20|1032.7
05:04:22|1032.7
05:04:22|1032.7
05:04:23|1032.7
05:04:24|1032.7
05:04:26|1032.7
05:04:27|1032.7
05:04:27|1032.7
05:04:28|1032.7
05:04:30|1032.7
05:04:30|1032.7
05:04:31|1032.7
05:04:33|1032.7
05:04:34|1032.03
05:04:35|1032.03
05:04:37|1032.03
05:04:38|1032.03
05:04:39|1032.03
05:04:39|1032.03
05:04:41|1032.03
05:04:42|1032.03
05:04:43|1032.03
05:04:44|1032.03
05:04:46|1032.03
05:04:46|1031.79
05:04:47|1031.68
05:04:48|1031.68
05:04:49|1031.68
05:04:50|1031.67
05:04:51|1031.49
05:04:52|1031.49
05:04:53|1031.45
05:04:54|1031.45
05:04:55|1031.45
05:04:56|1031.45
05:04:57|1031.45
05:04:59|1031.45
05:04:59|1031.45
05:05:01|1031.45
05:05:02|1031.45
05:05:02|1031.45
05:05:03|1031.45
05:05:05|1031.45
05:05:06|1031.45
05:05:06|1031.45
05:05:08|1031.45
05:05:10|1031.5
05:05:11|1031.5
05:05:12|1031.5
05:05:13|1031.5
05:05:14|1031.5
05:05:16|1031.5
05:05:17|1031.5
05:05:17|1031.5
05:05:19|1031.5
05:05:19|1031.66
05:05:21|1031.19
05:05:22|1031.19
05:05:23|1031.22
05:05:24|1031.22
05:05:25|1031.22
05:05:26|1031.22
05:05:27|1031.22
05:05:28|1031.22
05:05:29|1031.22
05:05:30|1031.22
05:05:30|1031.22
05:05:32|1031.22
05:05:33|1031.22
05:05:34|1031.22
05:05:35|1031.22
05:05:37|1031.22
05:05:37|1031.22
05:05:38|1031.22
05:05:39|1031.22
05:05:40|1031.22
05:05:41|1031.22
05:05:42|1030.27
05:05:43|1030.27
05:05:44|1030.27
05:05:45|1030.27
05:05:47|1030.27
05:05:48|1030.27
05:05:48|1030.27
05:05:50|1030.27
05:05:51|1030.05
05:05:52|1030.05
05:05:53|1030.05
05:05:54|1030.05
05:05:55|1030.05
05:05:56|1030.05
05:05:57|1029.76
05:05:58|1029.46
05:05:58|1029.46
05:05:59|1028.9
05:06:00|1028.9
05:06:02|1029.04
05:06:03|1029.04
05:06:04|1029.04
05:06:04|1029.04
05:06:05|1029.34
05:06:07|1029.45
05:06:09|1029.45
05:06:09|1029.45
05:06:11|1029.45
05:06:11|1029.98
05:06:12|1029.98
05:06:16|1029.99
05:06:17|1029.99
05:06:18|1029.99
05:06:19|1029.99
05:06:19|1029.99
05:06:20|1029.99
05:06:21|1029.89
05:06:22|1029.89
05:06:23|1029.89
05:06:24|1029.89
05:06:26|1029.
05:06:27|1029.08
05:06:28|1029.08
05:06:29|1029.08
05:06:30|1029.08
05:06:31|1029.08
05:06:32|1029.08
05:06:33|1029.08
05:06:35|1029.08
05:06:36|1029.08
05:06:37|1029.08
05:06:38|1029.08
05:06:40|1029.08
05:06:41|1029.08
05:06:42|1029.09
05:06:43|1029.09
05:06:44|1029.09
05:06:45|1029.09
05:06:46|1029.09
05:06:47|1029.09
05:06:48|1029.09
05:06:48|1029.09
05:06:50|1029.09
05:06:51|1029.09
05:06:52|1029.09
05:06:52|1029.09
05:06:53|1029.09
05:06:55|1029.09
05:06:56|1029.09
05:06:57|1029.09
05:06:58|1029.09
05:06:59|1029.09
05:07:00|1029.09
05:07:01|1029.09
05:07:02|1029.09
05:07:03|1029.09
05:07:04|1029.09
05:07:04|1029.09
05:07:06|1029.09
05:07:06|1029.09
05:07:08|1029.09
05:07:08|1029.09
05:07:10|1029.09
05:07:11|1029.09
05:07:12|1029.09
05:07:14|1029.09
05:07:14|1029.09
05:07:15|1029.09
05:07:16|1029.09
05:07:17|1029.09
05:07:18|1029.09
05:07:19|1029.09
05:07:20|1029.09
05:07:21|1029.09
05:07:23|1029.09
05:07:23|1029.09
05:07:24|1029.09
05:07:25|1029.09
05:07:26|1029.09
05:07:27|1029.09
05:07:28|1029.09
05:07:29|1029.09
05:07:30|1029.09
05:07:31|1029.09
05:07:32|1029.09
05:07:33|1029.09
05:07:34|1029.09
05:07:35|1029.09
05:07:37|1029.09
05:07:37|1029.09
05:07:39|1028.63
05:07:39|1028.63
05:07:41|1028.63
05:07:42|1028.63
05:07:44|1028.63
05:07:44|1028.63
05:07:45|1028.63
05:07:47|1028.63
05:07:47|1028.63
05:07:48|1028.63
05:07:50|1028.63
05:07:50|1028.63
05:07:51|1029.03
05:07:52|1029.03
05:07:53|1029.03
05:07:55|1029.03
05:07:56|1029.03
05:07:58|1029.03
05:07:59|1029.03
05:07:59|1029.03
05:08:01|1029.03
05:08:02|1029.03
05:08:02|1029.03
05:08:03|1029.03
05:08:05|1029.03
05:08:06|1028.73
05:08:07|1028.73
05:08:08|1028.73
05:08:09|1028.73
05:08:10|1028.73
05:08:11|1028.18
05:08:13|1028.18
05:08:13|1028.18
05:08:14|1028.18
05:08:15|1028.18
05:08:17|1028.18
05:08:17|1028.18
05:08:19|1028.18
05:08:19|1028.18
05:08:21|1028.18
05:08:21|1027.82
05:08:22|1027.82
05:08:24|1027.82
05:08:24|1027.82
05:08:26|1027.82
05:08:26|1027.44
05:08:28|1027.44
05:08:29|1027.44
05:08:29|1027.44
05:08:31|1027.44
05:08:32|1027.44
05:08:33|1027.44
05:08:34|1027.51
05:08:35|1027.51
05:08:35|1027.51
05:08:37|1027.51
05:08:38|1027.51
05:08:39|1027.51
05:08:40|1027.51
05:08:41|1028.
05:08:42|1028.31
05:08:43|1028.31
05:08:44|1028.31
05:08:45|1028.31
05:08:46|1028.31
05:08:47|1028.31
05:08:48|1028.31
05:08:50|1028.31
05:08:50|1028.31
05:08:51|1028.31
05:08:53|1028.31
05:08:54|1027.74
05:08:55|1027.74
05:08:56|1027.74
05:08:57|1027.74
05:08:58|1027.74
05:08:59|1027.74
05:09:00|1027.74
05:09:01|1027.48
05:09:03|1027.44
05:09:03|1027.44
05:09:04|1027.44
05:09:05|1027.44
05:09:06|1027.44
05:09:08|1027.44
05:09:09|1027.44
05:09:10|1027.44
05:09:11|1027.44
05:09:12|1027.3
05:09:12|1027.29
05:09:14|1027.29
05:09:15|1027.29
05:09:16|1027.29
05:09:17|1027.29
05:09:18|1027.29
05:09:19|1027.29
05:09:21|1027.29
05:09:21|1027.29
05:09:22|1027.29
05:09:23|1027.29
05:09:24|1027.29
05:09:25|1027.25
05:09:26|1027.25
05:09:28|1027.57
05:09:29|1027.57
05:09:30|1027.57
05:09:31|1027.57
05:09:33|1027.57
05:09:33|1027.57
05:09:34|1027.57
05:09:35|1027.57
05:09:36|1027.57
05:09:37|1027.57
05:09:39|1027.57
05:09:40|1027.57
05:09:41|1027.57
05:09:42|1027.57
05:09:44|1027.57
05:09:45|1027.57
05:09:46|1027.57
05:09:47|1027.57
05:09:47|1027.57
05:09:49|1027.61
05:09:49|1027.61
05:09:50|1027.61
05:09:52|1027.61
05:09:53|1027.61
05:09:54|1027.61
05:09:55|1027.61
05:09:56|1027.61
05:09:57|1027.61
05:09:58|1027.61
05:09:59|1027.61
05:10:00|1027.61
05:10:02|1027.61
05:10:02|1027.61
05:10:04|1027.61
05:10:05|1027.61
05:10:06|1027.61
05:10:07|1027.61
05:10:08|1027.61
05:10:09|1027.61
05:10:11|1027.61
05:10:11|1027.61
05:10:12|1027.61
05:10:13|1027.61
05:10:14|1027.61
05:10:16|1027.61
05:10:17|1027.61
05:10:18|1027.61
05:10:19|1027.61
05:10:20|1027.61
05:10:21|1027.61
05:10:21|1027.61
05:10:23|1027.61
05:10:23|1027.61
05:10:24|1027.61
05:10:26|1027.61
05:10:27|1027.61
05:10:28|1027.61
05:10:29|1027.61
05:10:30|1027.61
05:10:31|1027.61
05:10:32|1027.61
05:10:33|1027.67
05:10:34|1027.67
05:10:35|1027.67
05:10:36|1027.71
05:10:37|1027.71
05:10:38|1027.71
05:10:39|1027.71
05:10:41|1027.71
05:10:42|1027.71
05:10:42|1027.71
05:10:44|1027.71
05:10:44|1027.71
05:10:46|1027.1
05:10:47|1027.1
05:10:49|1027.1
05:10:49|1027.51
05:10:50|1027.51
05:10:51|1027.51
05:10:52|1027.51
05:10:53|1027.51
05:10:54|1027.51
05:10:55|1027.51
05:10:57|1028.2
05:10:58|1028.18
05:10:59|1028.18
05:11:00|1028.18
05:11:01|1028.18
05:11:02|1028.18
05:11:04|1028.18
05:11:04|1028.18
05:11:05|1028.18
05:11:06|1028.18
05:11:07|1028.18
05:11:09|1028.18
05:11:10|1028.18
05:11:10|1028.7
05:11:12|1028.7
05:11:13|1028.7
05:11:13|1028.7
05:11:15|1028.75
05:11:16|1028.75
05:11:17|1028.75
05:11:17|1028.75
05:11:19|1028.75
05:11:20|1029.34
05:11:21|1029.34
05:11:22|1029.34
05:11:23|1029.34
05:11:24|1028.93
05:11:25|1028.93
05:11:26|1028.93
05:11:27|1028.93
05:11:27|1028.93
05:11:29|1028.93
05:11:30|1028.93
05:11:31|1028.93
05:11:32|1028.93
05:11:34|1028.22
05:11:34|1028.22
05:11:35|1028.22
05:11:37|1028.22
05:11:38|1028.22
05:11:39|1028.22
05:11:40|1028.22
05:11:41|1028.22
05:11:43|1028.21
05:11:44|1028.21
05:11:44|1028.21
05:11:46|1028.21
05:11:47|1028.21
05:11:48|1028.21
05:11:49|1028.21
05:11:50|1028.21
05:11:51|1028.21
05:11:51|1028.21
05:11:53|1027.66
05:11:54|1027.66
05:11:55|1027.66
05:11:56|1027.66
05:11:57|1027.51
05:11:58|1027.51
05:11:59|1027.51
05:12:00|1027.43
05:12:02|1027.43
05:12:02|1027.43
05:12:03|1027.43
05:12:05|1027.43
05:12:06|1027.43
05:12:07|1027.43
05:12:08|1027.43
05:12:09|1027.43
05:12:10|1027.43
05:12:11|1027.04
05:12:12|1027.04
05:12:13|1026.9
05:12:14|1026.55
05:12:15|1026.28
05:12:16|1026.28
05:12:17|1026.28
05:12:18|1026.28
05:12:19|1026.28
05:12:20|1026.28
05:12:21|1026.28
05:12:22|1026.28
05:12:24|1026.28
05:12:25|1026.28
05:12:26|1026.66
05:12:27|1026.66
05:12:28|1026.66
05:12:29|1026.66
05:12:30|1026.66
05:12:31|1026.66
05:12:32|1026.66
05:12:33|1026.27
05:12:34|1026.27
05:12:36|1026.27
05:12:36|1026.27
05:12:37|1026.27
05:12:38|1026.27
05:12:39|1026.27
05:12:40|1026.27
05:12:42|1026.27
05:12:43|1026.27
05:12:44|1026.27
05:12:45|1026.27
05:12:46|1026.27
05:12:47|1026.27
05:12:48|1026.27
05:12:49|1026.27
05:12:51|1026.27
05:12:51|1026.27
05:12:53|1026.27
05:12:53|1026.27
05:12:54|1026.27
05:12:55|1026.27
05:12:56|1026.27
05:12:57|1026.71
05:12:59|1026.71
05:12:59|1026.71
05:13:00|1026.71
05:13:01|1026.71
05:13:02|1026.71
05:13:03|1026.71
05:13:04|1026.71
05:13:05|1026.71
05:13:06|1026.71
05:13:07|1026.71
05:13:09|1026.71
05:13:09|1026.71
05:13:10|1026.75
05:13:11|1026.75
05:13:12|1026.75
05:13:14|1026.75
05:13:15|1026.75
05:13:16|1026.75
05:13:17|1027.01
05:13:18|1027.01
05:13:19|1027.01
05:13:20|1027.01
05:13:21|1027.01
05:13:22|1027.82
05:13:23|1028.09
05:13:25|1028.09
05:13:25|1027.58
05:13:27|1027.58
05:13:27|1027.58
05:13:28|1027.58
05:13:30|1027.58
05:13:31|1027.58
05:13:32|1027.58
05:13:32|1027.58
05:13:33|1027.58
05:13:35|1027.58
05:13:36|1027.58
05:13:37|1027.58
05:13:38|1027.58
05:13:39|1027.58
05:13:40|1027.58
05:13:41|1027.58
05:13:42|1027.58
05:13:43|1027.58
05:13:44|1027.58
05:13:46|1027.58
05:13:47|1027.58
05:13:48|1027.58
05:13:49|1027.58
05:13:50|1027.58
05:13:51|1027.58
05:13:52|1027.58
05:13:53|1027.58
05:13:54|1027.58
05:13:55|1027.58
05:13:56|1027.58
05:13:58|1027.58
05:13:58|1027.58
05:13:59|1027.58
05:14:00|1027.58
05:14:01|1027.58
05:14:03|1028.18
05:14:04|1027.63
05:14:05|1027.63
05:14:06|1027.63
05:14:07|1027.63
05:14:08|1027.63
05:14:09|1027.63
05:14:10|1027.63
05:14:11|1027.63
05:14:12|1027.63
05:14:13|1027.63
05:14:14|1027.63
05:14:15|1027.63
05:14:16|1027.63
05:14:17|1027.58
05:14:18|1027.58
05:14:19|1027.58
05:14:20|1027.58
05:14:22|1027.58
05:14:23|1027.58
05:14:24|1027.58
05:14:25|1027.58
05:14:25|1027.58
05:14:27|1027.58
05:14:27|1027.58
05:14:29|1027.58
05:14:29|1027.58
05:14:30|1027.58
05:14:32|1027.58
05:14:33|1027.58
05:14:33|1027.58
05:14:35|1027.58
05:14:36|1027.58
05:14:37|1027.58
05:14:37|1027.58
05:14:39|1027.58
05:14:40|1027.06
05:14:41|1027.06
05:14:42|1027.06
05:14:44|1027.06
05:14:44|1027.06
05:14:46|1027.06
05:14:47|1027.06
05:14:48|1027.06
05:14:49|1027.06
05:14:51|1027.18
05:14:51|1027.18
05:14:52|1027.18
05:14:53|1027.18
05:14:54|1027.18
05:14:55|1027.18
05:14:56|1027.18
05:14:57|1027.18
05:14:58|1027.18
05:14:59|1027.18
05:15:00|1027.18
05:15:02|1027.18
05:15:03|1027.18
05:15:04|1027.18
05:15:05|1027.18
05:15:06|1027.18
05:15:07|1027.18
05:15:08|1027.18
05:15:09|1027.18
05:15:10|1027.18
05:15:11|1027.26
05:15:12|1027.26
05:15:13|1027.26
05:15:14|1027.26
05:15:15|1027.26
05:15:16|1027.26
05:15:17|1027.26
05:15:18|1027.26
05:15:19|1027.26
05:15:20|1027.26
05:15:21|1027.26
05:15:22|1027.26
05:15:23|1027.26
05:15:24|1027.26
05:15:25|1027.26
05:15:26|1027.26
05:15:27|1027.26
05:15:28|1027.4
05:15:30|1027.4
05:15:30|1027.4
05:15:32|1027.4
05:15:32|1027.4
05:15:34|1028.11
05:15:35|1027.37
05:15:36|1027.24
05:15:37|1027.24
05:15:38|1027.23
05:15:39|1027.23
05:15:40|1027.23
05:15:41|1027.23
05:15:42|1027.23
05:15:43|1027.23
05:15:44|1027.23
05:15:46|1027.23
05:15:46|1027.23
05:15:47|1027.23
05:15:49|1027.23
05:15:50|1027.23
05:15:51|1027.23
05:15:53|1027.23
05:15:53|1027.23
05:15:54|1027.23
05:15:55|1027.23
05:15:56|1027.23
05:15:57|1027.23
05:15:59|1027.23
05:16:00|1027.23
05:16:01|1027.23
05:16:02|1027.23
05:16:03|1027.23
05:16:04|1027.23
05:16:05|1027.23
05:16:06|1027.23
05:16:07|1027.01
05:16:08|1027.01
05:16:09|1027.01
05:16:10|1027.01
05:16:11|1027.09
05:16:12|1027.09
05:16:14|1026.96
05:16:14|1026.96
05:16:15|1026.96
05:16:16|1026.96
05:16:17|1026.96
05:16:18|1026.96
05:16:19|1026.96
05:16:20|1026.96
05:16:22|1026.96
05:16:22|1026.48
05:16:23|1026.48
05:16:24|1026.48
05:16:25|1026.48
05:16:26|1026.48
05:16:27|1026.44
05:16:28|1026.78
05:16:29|1026.78
05:16:30|1026.78
05:16:31|1026.78
05:16:33|1026.78
05:16:33|1027.
05:16:34|1027.
05:16:35|1027.
05:16:36|1027.
05:16:37|1027.
05:16:38|1026.61
05:16:39|1026.61
05:16:40|1026.61
05:16:41|1026.61
05:16:42|1026.61
05:16:43|1026.61
05:16:44|1026.61
05:16:46|1026.61
05:16:47|1026.61
05:16:47|1026.61
05:16:49|1026.61
05:16:50|1026.61
05:16:50|1026.61
05:16:52|1026.61
05:16:53|1026.61
05:16:54|1026.61
05:16:55|1026.61
05:16:57|1026.91
05:16:58|1027.03
05:16:59|1027.03
05:16:59|1027.03
05:17:01|1027.03
05:17:02|1027.03
05:17:03|1027.03
05:17:04|1027.03
05:17:06|1027.03
05:17:06|1027.03
05:17:07|1027.03
05:17:09|1027.03
05:17:09|1027.03
05:17:11|1027.03
05:17:12|1027.03
05:17:12|1027.03
05:17:14|1027.03
05:17:16|1027.03
05:17:16|1027.03
05:17:17|1027.03
05:17:18|1027.03
05:17:19|1027.7
05:17:20|1027.7
05:17:21|1027.7
05:17:22|1027.7
05:17:23|1027.7
05:17:24|1027.7
05:17:25|1027.7
05:17:26|1027.7
05:17:27|1027.7
05:17:28|1027.7
05:17:29|1027.7
05:17:31|1027.7
05:17:31|1027.7
05:17:32|1027.7
05:17:33|1027.7
05:17:34|1027.7
05:17:35|1027.7
05:17:36|1027.7
05:17:37|1027.7
05:17:38|1027.7
05:17:39|1027.7
05:17:41|1027.74
05:17:41|1027.74
05:17:42|1027.74
05:17:43|1027.74
05:17:44|1027.74
05:17:45|1027.74
05:17:47|1027.74
05:17:48|1027.74
05:17:49|1027.74
05:17:50|1027.74
05:17:51|1027.74
05:17:52|1027.74
05:17:53|1027.74
05:17:54|1027.74
05:17:56|1027.74
05:17:56|1027.74
05:17:58|1027.74
05:17:59|1027.74
05:18:00|1027.74
05:18:01|1027.74
05:18:02|1027.74
05:18:03|1027.74
05:18:04|1027.74
05:18:04|1027.74
05:18:06|1027.74
05:18:08|1028.15
05:18:09|1028.15
05:18:10|1028.93
05:18:11|1028.93
05:18:13|1028.93
05:18:13|1028.93
05:18:14|1028.93
05:18:15|1028.93
05:18:16|1028.93
05:18:17|1028.93
05:18:18|1028.75
05:18:19|1028.75
05:18:21|1028.75
05:18:22|1028.75
05:18:22|1028.75
05:18:24|1028.75
05:18:25|1028.75
05:18:26|1028.75
05:18:27|1028.75
05:18:28|1028.75
05:18:28|1028.75
05:18:30|1028.75
05:18:31|1028.75
05:18:32|1028.75
05:18:33|1028.68
05:18:34|1028.68
05:18:35|1028.68
05:18:35|1028.68
05:18:36|1028.68
05:18:37|1028.68
05:18:38|1028.68
05:18:40|1028.79
05:18:41|1028.79
05:18:42|1028.79
05:18:43|1028.79
05:18:44|1028.79
05:18:45|1028.79
05:18:46|1028.79
05:18:47|1028.79
05:18:48|1028.79
05:18:49|1028.79
05:18:50|1028.79
05:18:52|1028.79
05:18:53|1028.79
05:18:54|1028.79
05:18:55|1028.79
05:18:56|1028.79
05:18:57|1028.79
05:18:58|1028.79
05:18:59|1028.79
05:19:00|1028.79
05:19:01|1028.79
05:19:02|1028.79
05:19:03|1028.79
05:19:04|1028.79
05:19:05|1028.79
05:19:06|1028.79
05:19:07|1028.79
05:19:08|1028.79
05:19:10|1028.79
05:19:11|1028.79
05:19:12|1028.79
05:19:13|1028.79
05:19:13|1028.79
05:19:14|1028.79
05:19:15|1028.79
05:19:16|1028.79
05:19:18|1028.79
05:19:19|1028.79
05:19:20|1028.33
05:19:20|1028.33
05:19:22|1028.33
05:19:23|1028.33
05:19:24|1028.33
05:19:24|1028.33
05:19:25|1028.33
05:19:26|1028.33
05:19:27|1028.33
05:19:29|1028.33
05:19:30|1028.33
05:19:31|1028.33
05:19:32|1028.33
05:19:33|1028.33
05:19:33|1028.33
05:19:35|1028.33
05:19:36|1028.33
05:19:37|1028.33
05:19:38|1028.33
05:19:39|1028.73
05:19:39|1028.73
05:19:41|1028.73
05:19:42|1028.73
05:19:43|1028.73
05:19:44|1028.73
05:19:45|1028.73
05:19:46|1028.73
05:19:47|1028.73
05:19:48|1028.73
05:19:49|1028.73
05:19:51|1028.73
05:19:52|1028.73
05:19:52|1028.73
05:19:54|1028.73
05:19:55|1028.73
05:19:56|1028.73
05:19:58|1028.73
05:19:59|1028.73
05:19:59|1028.73
05:20:00|1028.73
05:20:02|1028.73
05:20:02|1028.73
05:20:04|1028.73
05:20:05|1028.73
05:20:06|1028.73
05:20:08|1028.73
05:20:08|1028.73
05:20:09|1028.73
05:20:10|1028.73
05:20:11|1028.73
05:20:13|1028.73
05:20:14|1028.69
05:20:15|1028.69
05:20:16|1028.69
05:20:17|1028.69
05:20:18|1028.69
05:20:19|1028.69
05:20:20|1028.44
05:20:21|1028.44
05:20:22|1028.44
05:20:23|1028.44
05:20:23|1028.44
05:20:24|1028.44
05:20:26|1028.44
05:20:27|1028.44
05:20:28|1028.44
05:20:29|1028.44
05:20:30|1028.44
05:20:31|1028.44
05:20:32|1028.44
05:20:33|1028.44
05:20:34|1028.44
05:20:35|1028.44
05:20:36|1026.97
05:20:37|1026.91
05:20:38|1026.91
05:20:39|1027.09
05:20:40|1027.09
05:20:42|1027.09
05:20:42|1027.09
05:20:44|1027.09
05:20:45|1027.09
05:20:45|1027.09
05:20:47|1027.09
05:20:48|1027.09
05:20:48|1027.09
05:20:50|1027.09
05:20:52|1027.09
05:20:52|1027.09
05:20:53|1027.09
05:20:55|1027.09
05:20:56|1027.09
05:20:57|1027.09
05:20:57|1027.09
05:20:59|1026.62
05:21:00|1026.62
05:21:01|1026.62
05:21:02|1026.62
05:21:03|1026.34
05:21:04|1026.34
05:21:05|1026.34
05:21:06|1026.34
05:21:07|1026.34
05:21:08|1026.34
05:21:09|1026.34
05:21:10|1026.34
05:21:11|1026.34
05:21:12|1026.34
05:21:13|1026.73
05:21:14|1026.73
05:21:15|1026.73
05:21:16|1026.73
05:21:17|1026.73
05:21:18|1026.73
05:21:19|1026.73
05:21:20|1026.73
05:21:21|1026.73
05:21:22|1026.73
05:21:23|1026.73
05:21:24|1026.73
05:21:26|1026.73
05:21:27|1026.73
05:21:28|1026.73
05:21:28|1026.73
05:21:30|1026.79
05:21:31|1026.79
05:21:31|1026.79
05:21:33|1026.79
05:21:34|1026.79
05:21:34|1026.79
05:21:35|1026.79
05:21:37|1026.79
05:21:38|1026.79
05:21:38|1026.79
05:21:39|1026.79
05:21:41|1026.79
05:21:42|1026.79
05:21:44|1026.79
05:21:44|1026.96
05:21:46|1026.96
05:21:46|1026.96
05:21:47|1026.96
05:21:49|1026.96
05:21:50|1026.96
05:21:51|1026.83
05:21:52|1026.83
05:21:53|1026.83
05:21:54|1026.83
05:21:55|1026.83
05:21:56|1026.83
05:21:57|1026.83
05:21:59|1026.83
05:21:59|1026.83
05:22:00|1026.83
05:22:02|1026.83
05:22:03|1026.83
05:22:03|1026.83
05:22:04|1026.83
05:22:06|1026.83
05:22:07|1026.83
05:22:08|1026.83
05:22:08|1026.83
05:22:10|1026.83
05:22:10|1026.83
05:22:11|1026.83
05:22:13|1026.83
05:22:14|1026.79
05:22:14|1026.79
05:22:15|1026.79
05:22:17|1026.79
05:22:17|1026.79
05:22:19|1026.79
05:22:19|1026.79
05:22:21|1026.79
05:22:22|1026.79
05:22:23|1026.79
05:22:24|1026.79
05:22:25|1026.79
05:22:26|1026.79
05:22:27|1026.79
05:22:28|1026.79
05:22:29|1026.79
05:22:30|1026.79
05:22:30|1027.04
05:22:32|1027.04
05:22:33|1027.04
05:22:34|1027.04
05:22:35|1027.04
05:22:36|1027.04
05:22:37|1027.04
05:22:38|1027.04
05:22:39|1027.04
05:22:40|1027.04
05:22:41|1027.04
05:22:42|1027.04
05:22:43|1027.04
05:22:44|1027.04
05:22:45|1027.04
05:22:46|1027.04
05:22:47|1027.04
05:22:48|1027.04
05:22:50|1027.04
05:22:50|1027.04
05:22:52|1026.55
05:22:53|1026.55
05:22:54|1026.55
05:22:55|1026.55
05:22:56|1026.55
05:22:57|1026.55
05:22:58|1026.55
05:22:59|1026.55
05:23:00|1026.55
05:23:01|1026.55
05:23:02|1026.55
05:23:03|1026.29
05:23:04|1026.29
05:23:05|1026.29
05:23:06|1026.29
05:23:07|1026.29
05:23:08|1026.29
05:23:10|1026.29
05:23:10|1026.29
05:23:11|1026.29
05:23:13|1026.29
05:23:13|1026.42
05:23:15|1026.42
05:23:16|1026.42
05:23:17|1026.42
05:23:18|1027.43
05:23:19|1027.43
05:23:20|1027.43
05:23:21|1027.13
05:23:22|1027.13
05:23:24|1027.13
05:23:24|1027.13
05:23:26|1027.13
05:23:27|1026.68
05:23:28|1026.68
05:23:29|1026.68
05:23:30|1026.68
05:23:31|1026.68
05:23:33|1026.68
05:23:33|1026.68
05:23:35|1026.68
05:23:36|1026.68
05:23:36|1026.68
05:23:38|1026.68
05:23:39|1026.68
05:23:40|1026.68
05:23:41|1026.68
05:23:41|1026.68
05:23:43|1026.68
05:23:44|1026.68
05:23:45|1026.68
05:23:46|1026.68
05:23:47|1026.68
05:23:48|1026.97
05:23:49|1026.97
05:23:50|1026.97
05:23:51|1026.97
05:23:52|1026.97
05:23:54|1026.97
05:23:55|1026.97
05:23:56|1026.97
05:23:57|1026.97
05:23:58|1026.97
05:23:59|1026.97
05:24:01|1026.97
05:24:02|1026.97
05:24:03|1026.97
05:24:04|1026.6
05:24:05|1026.6
05:24:06|1026.6
05:24:07|1026.6
05:24:07|1026.6
05:24:09|1026.66
05:24:10|1026.66
05:24:12|1026.66
05:24:13|1026.66
05:24:14|1026.66
05:24:14|1026.66
05:24:15|1026.66
05:24:16|1026.66
05:24:18|1026.66
05:24:18|1026.61
05:24:19|1026.61
05:24:20|1026.61
05:24:22|1026.61
05:24:23|1026.61
05:24:24|1026.56
05:24:25|1026.56
05:24:26|1026.56
05:24:28|1026.67
05:24:28|1026.67
05:24:29|1026.67
05:24:30|1026.67
05:24:31|1026.89
05:24:32|1026.89
05:24:33|1026.89
05:24:34|1026.89
05:24:35|1026.89
05:24:36|1026.89
05:24:38|1026.89
05:24:39|1026.89
05:24:39|1026.89
05:24:40|1026.89
05:24:42|1026.56
05:24:43|1026.56
05:24:43|1026.56
05:24:45|1026.56
05:24:46|1026.56
05:24:47|1026.56
05:24:47|1026.56
05:24:49|1026.56
05:24:50|1026.56
05:24:51|1026.56
05:24:52|1026.56
05:24:52|1026.56
05:24:55|1026.56
05:24:56|1026.43
05:24:57|1026.43
05:24:58|1026.43
05:24:59|1026.43
05:25:00|1026.43
05:25:00|1026.43
05:25:02|1026.43
05:25:03|1026.43
05:25:04|1026.43
05:25:05|1026.43
05:25:06|1026.43
05:25:08|1026.43
05:25:08|1026.43
05:25:09|1026.43
05:25:11|1026.43
05:25:12|1026.43
05:25:12|1026.43
05:25:13|1026.43
05:25:15|1026.43
05:25:16|1026.43
05:25:17|1026.43
05:25:18|1026.43
05:25:18|1026.43
05:25:19|1026.43
05:25:20|1026.43
05:25:22|1026.43
05:25:23|1026.43
05:25:24|1026.43
05:25:25|1026.43
05:25:25|1026.43
05:25:27|1026.43
05:25:27|1026.43
05:25:28|1026.43
05:25:29|1026.43
05:25:31|1026.43
05:25:32|1026.43
05:25:33|1026.43
05:25:34|1026.43
05:25:35|1026.43
05:25:36|1026.43
05:25:37|1026.43
05:25:37|1026.43
05:25:39|1026.43
05:25:40|1026.43
05:25:40|1026.43
05:25:42|1026.43
05:25:43|1026.43
05:25:43|1026.43
05:25:45|1027.18
05:25:46|1027.18
05:25:47|1027.55
05:25:48|1027.58
05:25:49|1027.82
05:25:50|1027.82
05:25:51|1027.98
05:25:52|1028.
05:25:53|1028.
05:25:54|1028.
05:25:55|1028.
05:25:56|1028.
05:25:58|1028.04
05:25:59|1028.04
05:26:00|1027.53
05:26:01|1027.53
05:26:01|1027.85
05:26:02|1028.03
05:26:03|1028.25
05:26:05|1028.25
05:26:05|1028.25
05:26:06|1028.25
05:26:07|1028.45
05:26:08|1028.51
05:26:10|1028.51
05:26:11|1028.51
05:26:12|1028.51
05:26:12|1028.51
05:26:13|1028.51
05:26:15|1028.51
05:26:16|1028.51
05:26:17|1028.51
05:26:18|1028.51
05:26:19|1028.51
05:26:20|1028.51
05:26:22|1028.51
05:26:22|1028.51
05:26:23|1028.51
05:26:24|1028.51
05:26:25|1028.51
05:26:27|1028.51
05:26:28|1028.51
05:26:28|1028.51
05:26:30|1028.51
05:26:31|1028.51
05:26:31|1028.51
05:26:33|1028.23
05:26:33|1028.34
05:26:35|1028.34
05:26:36|1028.34
05:26:37|1027.75
05:26:38|1027.75
05:26:39|1027.75
05:26:40|1027.75
05:26:41|1027.75
05:26:42|1028.1
05:26:43|1028.1
05:26:44|1028.1
05:26:45|1028.1
05:26:47|1028.1
05:26:47|1028.1
05:26:48|1028.1
05:26:50|1028.1
05:26:50|1028.1
05:26:52|1028.1
05:26:52|1028.1
05:26:53|1028.1
05:26:55|1028.1
05:26:56|1028.1
05:26:57|1028.1
05:26:59|1028.1
05:27:00|1028.1
05:27:01|1028.1
05:27:02|1028.1
05:27:02|1028.1
05:27:04|1028.1
05:27:05|1028.1
05:27:07|1028.1
05:27:08|1028.1
05:27:09|1028.1
05:27:10|1028.1
05:27:12|1028.16
05:27:13|1028.16
05:27:13|1028.16
05:27:14|1028.16
05:27:15|1028.16
05:27:17|1028.16
05:27:17|1028.16
05:27:18|1028.16
05:27:19|1028.16
05:27:20|1028.16
05:27:21|1028.16
05:27:22|1028.16
05:27:23|1028.16
05:27:24|1028.16
05:27:25|1028.16
05:27:26|1028.16
05:27:28|1028.16
05:27:29|1028.16
05:27:29|1028.16
05:27:31|1028.16
05:27:32|1028.16
05:27:33|1028.16
05:27:34|1028.51
05:27:35|1028.51
05:27:36|1028.51
05:27:37|1028.51
05:27:38|1028.51
05:27:38|1028.51
05:27:40|1028.51
05:27:41|1028.51
05:27:42|1028.51
05:27:44|1028.51
05:27:45|1028.51
05:27:46|1028.51
05:27:46|1028.51
05:27:47|1028.51
05:27:48|1028.51
05:27:50|1028.51
05:27:51|1028.51
05:27:51|1028.51
05:27:53|1028.51
05:27:54|1028.51
05:27:55|1028.51
05:27:55|1028.51
05:27:57|1028.51
05:27:58|1028.51
05:27:59|1028.51
05:28:01|1027.81
05:28:02|1027.81
05:28:03|1027.81
05:28:03|1028.06
05:28:05|1028.06
05:28:05|1028.31
05:28:07|1028.35
05:28:07|1028.35
05:28:09|1028.35
05:28:10|1028.17
05:28:11|1028.17
05:28:12|1028.17
05:28:12|1028.17
05:28:13|1028.17
05:28:15|1028.17
05:28:15|1028.17
05:28:17|1028.17
05:28:18|1027.9
05:28:18|1027.9
05:28:20|1027.9
05:28:21|1027.9
05:28:22|1027.9
05:28:23|1027.9
05:28:24|1027.9
05:28:25|1027.9
05:28:26|1027.9
05:28:26|1027.9
05:28:28|1027.9
05:28:29|1027.9
05:28:29|1027.9
05:28:31|1027.9
05:28:32|1027.9
05:28:32|1027.9
05:28:33|1027.9
05:28:35|1027.9
05:28:36|1027.93
05:28:37|1027.93
05:28:37|1027.93
05:28:38|1027.93
05:28:40|1027.93
05:28:40|1027.93
05:28:42|1027.93
05:28:43|1028.05
05:28:44|1028.05
05:28:45|1028.05
05:28:46|1028.05
05:28:47|1028.05
05:28:48|1028.05
05:28:49|1028.05
05:28:50|1028.05
05:28:51|1028.05
05:28:52|1028.05
05:28:53|1028.05
05:28:54|1027.56
05:28:55|1027.56
05:28:56|1027.56
05:28:58|1027.56
05:28:59|1027.56
05:28:59|1027.56
05:29:01|1027.56
05:29:02|1027.56
05:29:03|1027.56
05:29:04|1027.56
05:29:05|1027.56
05:29:06|1027.57
05:29:07|1027.95
05:29:08|1027.95
05:29:10|1027.9
05:29:10|1027.9
05:29:13|1027.9
05:29:14|1027.9
05:29:15|1027.9
05:29:16|1027.9
05:29:17|1027.99
05:29:18|1027.83
05:29:19|1027.83
05:29:20|1027.83
05:29:21|1027.5
05:29:22|1027.5
05:29:23|1027.5
05:29:24|1027.5
05:29:25|1027.39
05:29:26|1027.42
05:29:27|1027.45
05:29:29|1027.45
05:29:30|1027.45
05:29:30|1027.45
05:29:32|1027.75
05:29:33|1027.75
05:29:34|1027.75
05:29:35|1027.75
05:29:36|1027.75
05:29:37|1027.75
05:29:38|1027.75
05:29:39|1027.75
05:29:40|1027.75
05:29:41|1027.75
05:29:42|1027.75
05:29:44|1027.75
05:29:44|1027.75
05:29:45|1027.75
05:29:46|1027.75
05:29:47|1027.75
05:29:48|1027.75
05:29:50|1027.75
05:29:50|1027.75
05:29:51|1027.75
05:29:52|1027.8
05:29:53|1028.24
05:29:54|1028.24
05:29:55|1028.24
05:29:56|1028.24
05:29:57|1028.24
05:29:59|1028.24
05:30:00|1028.4
05:30:01|1028.4
05:30:02|1028.4
05:30:03|1028.4
05:30:05|1028.4
05:30:06|1027.77
05:30:07|1027.77
05:30:07|1028.09
05:30:09|1028.78
05:30:10|1028.78
05:30:10|1028.84
05:30:12|1028.84
05:30:13|1028.84
05:30:14|1028.84
05:30:14|1028.84
05:30:16|1028.84
05:30:16|1028.84
05:30:18|1028.84
05:30:18|1028.84
05:30:19|1028.84
05:30:21|1028.84
05:30:21|1028.84
05:30:23|1028.84
05:30:24|1028.84
05:30:25|1028.84
05:30:26|1028.84
05:30:27|1028.84
05:30:28|1028.84
05:30:29|1028.84
05:30:30|1028.84
05:30:31|1028.84
05:30:32|1028.84
05:30:34|1028.84
05:30:34|1028.84
05:30:35|1028.84
05:30:36|1028.84
05:30:38|1028.84
05:30:39|1028.84
05:30:40|1029.09
05:30:41|1029.09
05:30:41|1029.09
05:30:43|1029.09
05:30:44|1029.09
05:30:45|1029.09
05:30:46|1029.04
05:30:46|1029.04
05:30:48|1029.04
05:30:49|1029.04
05:30:50|1029.04
05:30:51|1029.04
05:30:51|1029.04
05:30:53|1029.04
05:30:54|1028.84
05:30:55|1029.27
05:30:55|1029.27
05:30:57|1029.27
05:30:58|1029.27
05:30:59|1029.27
05:30:59|1029.27
05:31:01|1029.27
05:31:03|1029.27
05:31:03|1029.27
05:31:05|1029.27
05:31:06|1029.27
05:31:07|1029.27
05:31:08|1029.27
05:31:09|1029.27
05:31:10|1029.27
05:31:11|1029.27
05:31:12|1029.27
05:31:13|1029.27
05:31:14|1029.27
05:31:15|1029.27
05:31:16|1029.27
05:31:17|1029.27
05:31:18|1029.27
05:31:19|1029.27
05:31:20|1029.27
05:31:21|1029.27
05:31:22|1029.27
05:31:23|1029.27
05:31:24|1029.27
05:31:25|1029.27
05:31:27|1029.27
05:31:27|1029.27
05:31:29|1029.27
05:31:29|1029.27
05:31:30|1029.27
05:31:31|1029.27
05:31:32|1029.27
05:31:34|1029.27
05:31:35|1029.27
05:31:36|1029.27
05:31:36|1029.27
05:31:38|1029.27
05:31:38|1029.27
05:31:39|1028.54
05:31:40|1028.6
05:31:41|1028.6
05:31:42|1028.6
05:31:44|1028.6
05:31:45|1028.6
05:31:45|1028.6
05:31:46|1028.6
05:31:48|1028.6
05:31:49|1028.6
05:31:50|1028.46
05:31:51|1028.46
05:31:52|1028.21
05:31:53|1028.21
05:31:54|1028.21
05:31:55|1028.21
05:31:56|1028.21
05:31:57|1028.21
05:31:58|1028.21
05:31:59|1028.21
05:32:00|1028.21
05:32:01|1028.21
05:32:03|1028.21
05:32:04|1028.21
05:32:05|1028.21
05:32:06|1028.21
05:32:07|1028.21
05:32:08|1028.21
05:32:10|1028.21
05:32:10|1028.21
05:32:11|1028.21
05:32:12|1028.21
05:32:15|1028.21
05:32:16|1028.21
05:32:16|1028.21
05:32:18|1028.21
05:32:19|1028.21
05:32:20|1028.21
05:32:21|1028.21
05:32:22|1027.05
05:32:23|1027.05
05:32:24|1027.05
05:32:25|1027.05
05:32:26|1027.05
05:32:27|1027.05
05:32:28|1027.05
05:32:29|1026.66
05:32:30|1026.66
05:32:31|1026.66
05:32:32|1026.66
05:32:33|1026.66
05:32:34|1026.66
05:32:35|1027.
05:32:36|1027.25
05:32:37|1027.25
05:32:38|1027.25
05:32:39|1027.25
05:32:40|1027.1
05:32:41|1027.1
05:32:42|1027.1
05:32:43|1027.1
05:32:44|1027.1
05:32:45|1027.1
05:32:46|1026.81
05:32:47|1026.81
05:32:48|1026.81
05:32:49|1026.81
05:32:50|1026.81
05:32:51|1026.81
05:32:52|1026.81
05:32:53|1026.81
05:32:54|1026.81
05:32:55|1026.81
05:32:56|1026.81
05:32:57|1026.81
05:32:58|1026.81
05:32:59|1026.81
05:33:00|1026.81
05:33:01|1026.81
05:33:02|1026.81
05:33:04|1026.81
05:33:05|1026.81
05:33:06|1026.81
05:33:07|1026.81
05:33:08|1026.81
05:33:09|1026.81
05:33:11|1026.81
05:33:11|1026.81
05:33:12|1026.81
05:33:13|1026.81
05:33:14|1026.81
05:33:15|1026.81
05:33:16|1026.81
05:33:17|1026.81
05:33:18|1026.81
05:33:19|1026.81
05:33:20|1026.81
05:33:21|1026.81
05:33:22|1026.81
05:33:23|1026.81
05:33:24|1026.81
05:33:25|1026.81
05:33:26|1026.81
05:33:27|1026.81
05:33:28|1026.81
05:33:29|1026.81
05:33:30|1026.81
05:33:31|1026.81
05:33:32|1026.81
05:33:33|1026.81
05:33:34|1026.81
05:33:35|1026.81
05:33:36|1026.81
05:33:37|1026.81
05:33:38|1026.81
05:33:39|1026.81
05:33:40|1027.21
05:33:41|1027.21
05:33:42|1027.21
05:33:43|1027.21
05:33:44|1027.21
05:33:45|1027.21
05:33:46|1027.21
05:33:47|1027.21
05:33:48|1027.21
05:33:49|1027.21
05:33:50|1027.21
05:33:51|1027.21
05:33:52|1027.21
05:33:53|1027.21
05:33:54|1027.21
05:33:55|1027.21
05:33:56|1027.21
05:33:57|1027.21
05:33:58|1027.21
05:33:59|1027.21
05:34:01|1027.21
05:34:02|1026.9
05:34:03|1026.9
05:34:04|1026.9
05:34:06|1026.9
05:34:07|1026.9
05:34:07|1026.9
05:34:09|1026.9
05:34:10|1026.9
05:34:11|1026.9
05:34:12|1026.9
05:34:14|1026.9
05:34:14|1026.9
05:34:15|1026.9
05:34:16|1026.9
05:34:18|1026.9
05:34:19|1026.9
05:34:20|1026.9
05:34:21|1026.9
05:34:22|1026.9
05:34:23|1026.9
05:34:25|1026.9
05:34:26|1026.9
05:34:26|1026.7
05:34:27|1026.7
05:34:28|1026.7
05:34:29|1026.7
05:34:31|1026.7
05:34:32|1026.7
05:34:33|1026.7
05:34:34|1026.7
05:34:35|1026.7
05:34:36|1026.7
05:34:37|1026.7
05:34:38|1026.7
05:34:39|1026.7
05:34:40|1026.7
05:34:41|1026.7
05:34:43|1026.7
05:34:43|1026.7
05:34:45|1026.7
05:34:45|1026.7
05:34:46|1026.7
05:34:48|1026.7
05:34:49|1026.7
05:34:50|1026.7
05:34:50|1026.65
05:34:51|1026.65
05:34:52|1026.65
05:34:54|1027.03
05:34:55|1027.03
05:34:56|1027.03
05:34:57|1027.03
05:34:58|1027.03
05:34:59|1027.03
05:35:01|1027.03
05:35:02|1027.03
05:35:02|1027.03
05:35:04|1027.03
05:35:06|1027.03
05:35:06|1027.03
05:35:08|1027.03
05:35:09|1027.03
05:35:10|1027.03
05:35:11|1027.03
05:35:12|1027.03
05:35:13|1027.03
05:35:14|1027.03
05:35:15|1027.03
05:35:16|1027.03
05:35:17|1027.03
05:35:18|1027.03
05:35:19|1027.03
05:35:21|1027.03
05:35:21|1027.03
05:35:22|1027.03
05:35:23|1027.03
05:35:24|1027.03
05:35:26|1027.03
05:35:26|1027.03
05:35:27|1027.03
05:35:28|1027.03
05:35:29|1027.03
05:35:30|1026.59
05:35:31|1026.59
05:35:32|1026.59
05:35:34|1026.59
05:35:34|1026.59
05:35:35|1026.59
05:35:36|1026.59
05:35:37|1026.59
05:35:38|1026.59
05:35:40|1026.59
05:35:40|1026.59
05:35:41|1026.59
05:35:42|1026.59
05:35:43|1026.59
05:35:44|1026.59
05:35:46|1026.59
05:35:47|1026.59
05:35:48|1026.59
05:35:49|1026.59
05:35:50|1026.59
05:35:51|1026.59
05:35:52|1026.59
05:35:53|1026.59
05:35:54|1026.59
05:35:55|1026.59
05:35:56|1026.59
05:35:57|1026.59
05:35:58|1026.59
05:36:00|1026.59
05:36:01|1026.59
05:36:02|1026.59
05:36:02|1026.59
05:36:03|1026.59
05:36:05|1026.59
05:36:07|1026.59
05:36:08|1026.59
05:36:08|1026.59
05:36:10|1026.59
05:36:11|1026.59
05:36:12|1026.59
05:36:13|1026.59
05:36:14|1026.59
05:36:15|1026.59
05:36:16|1026.59
05:36:17|1026.59
05:36:18|1026.59
05:36:19|1026.59
05:36:20|1026.59
05:36:21|1026.59
05:36:23|1026.59
05:36:24|1026.59
05:36:25|1026.59
05:36:25|1026.59
05:36:26|1026.59
05:36:28|1026.59
05:36:28|1026.59
05:36:30|1026.59
05:36:31|1026.59
05:36:31|1026.59
05:36:33|1026.59
05:36:34|1026.59
05:36:35|1026.59
05:36:36|1026.59
05:36:37|1026.59
05:36:38|1026.59
05:36:39|1026.59
05:36:40|1026.59
05:36:41|1026.59
05:36:42|1026.54
05:36:43|1026.54
05:36:44|1026.54
05:36:45|1026.54
05:36:46|1026.54
05:36:47|1026.54
05:36:48|1026.65
05:36:49|1026.65
05:36:50|1026.65
05:36:51|1026.65
05:36:52|1026.65
05:36:53|1026.65
05:36:54|1026.65
05:36:55|1026.74
05:36:56|1026.73
05:36:57|1026.73
05:36:58|1026.73
05:37:00|1026.74
05:37:01|1026.74
05:37:02|1026.74
05:37:03|1026.74
05:37:04|1026.74
05:37:05|1026.74
05:37:06|1026.74
05:37:07|1026.74
05:37:08|1026.74
05:37:09|1026.74
05:37:10|1026.74
05:37:11|1026.74
05:37:12|1026.74
05:37:14|1026.74
05:37:14|1026.74
05:37:15|1026.74
05:37:16|1026.74
05:37:17|1026.74
05:37:18|1026.74
05:37:20|1026.74
05:37:21|1026.74
05:37:22|1026.74
05:37:23|1026.74
05:37:24|1026.74
05:37:25|1026.74
05:37:26|1026.74
05:37:27|1026.74
05:37:28|1026.74
05:37:29|1027.42
05:37:30|1027.42
05:37:31|1027.42
05:37:32|1027.42
05:37:34|1027.42
05:37:34|1027.42
05:37:35|1027.42
05:37:36|1027.42
05:37:37|1027.47
05:37:38|1027.47
05:37:39|1027.47
05:37:40|1027.47
05:37:42|1027.47
05:37:42|1027.47
05:37:43|1027.47
05:37:44|1027.47
05:37:46|1027.47
05:37:46|1027.47
05:37:47|1027.47
05:37:48|1027.47
05:37:49|1027.47
05:37:50|1027.47
05:37:51|1027.09
05:37:52|1027.09
05:37:54|1027.09
05:37:55|1027.09
05:37:55|1027.09
05:37:57|1027.09
05:37:58|1027.09
05:37:58|1027.09
05:37:59|1027.09
05:38:00|1027.09
05:38:02|1027.09
05:38:02|1027.09
05:38:04|1027.09
05:38:05|1027.09
05:38:06|1027.09
05:38:08|1027.09
05:38:09|1027.09
05:38:10|1027.09
05:38:11|1027.09
05:38:12|1027.09
05:38:13|1027.09
05:38:15|1027.09
05:38:16|1027.09
05:38:16|1027.09
05:38:17|1027.09
05:38:19|1027.09
05:38:19|1027.09
05:38:21|1027.09
05:38:22|1027.09
05:38:23|1027.09
05:38:24|1027.09
05:38:25|1027.09
05:38:26|1027.09
05:38:27|1027.09
05:38:27|1027.09
05:38:28|1027.09
05:38:29|1027.09
05:38:31|1027.09
05:38:32|1027.09
05:38:32|1027.09
05:38:34|1027.09
05:38:35|1027.09
05:38:36|1027.09
05:38:38|1027.09
05:38:38|1027.09
05:38:39|1027.09
05:38:40|1027.09
05:38:41|1026.82
05:38:42|1026.82
05:38:43|1026.82
05:38:44|1026.82
05:38:45|1026.82
05:38:46|1026.82
05:38:47|1026.82
05:38:48|1026.82
05:38:49|1026.82
05:38:50|1026.82
05:38:51|1026.82
05:38:52|1026.82
05:38:53|1026.82
05:38:54|1026.82
05:38:55|1026.82
05:38:56|1026.82
05:38:57|1026.82
05:38:58|1026.82
05:38:59|1026.82
05:39:00|1026.82
05:39:01|1026.82
05:39:02|1026.82
05:39:03|1026.82
05:39:05|1026.82
05:39:06|1026.82
05:39:07|1026.82
05:39:08|1026.54
05:39:09|1026.54
05:39:10|1026.54
05:39:11|1026.54
05:39:13|1026.75
05:39:13|1026.75
05:39:14|1026.75
05:39:16|1026.75
05:39:17|1026.75
05:39:17|1026.75
05:39:19|1026.75
05:39:20|1026.75
05:39:21|1026.75
05:39:22|1026.75
05:39:23|1026.75
05:39:24|1026.75
05:39:25|1026.75
05:39:26|1026.75
05:39:27|1026.75
05:39:28|1026.75
05:39:29|1026.75
05:39:30|1026.75
05:39:31|1026.75
05:39:32|1026.75
05:39:33|1026.75
05:39:35|1026.75
05:39:36|1026.75
05:39:37|1026.75
05:39:38|1026.75
05:39:39|1026.75
05:39:40|1026.75
05:39:41|1026.75
05:39:42|1026.75
05:39:43|1026.75
05:39:44|1026.75
05:39:45|1026.75
05:39:46|1026.75
05:39:47|1026.75
05:39:48|1026.75
05:39:49|1026.75
05:39:50|1026.75
05:39:51|1026.75
05:39:52|1026.75
05:39:53|1026.75
05:39:54|1026.75
05:39:55|1026.75
05:39:56|1026.75
05:39:57|1026.75
05:39:58|1026.75
05:39:59|1026.75
05:40:00|1026.75
05:40:02|1026.75
05:40:02|1026.75
05:40:04|1026.75
05:40:05|1026.75
05:40:05|1026.75
05:40:07|1026.75
05:40:08|1026.75
05:40:09|1026.75
05:40:10|1026.75
05:40:11|1027.15
05:40:12|1027.15
05:40:13|1027.15
05:40:14|1027.15
05:40:15|1027.15
05:40:16|1027.15
05:40:17|1027.15
05:40:18|1027.15
05:40:19|1027.15
05:40:20|1027.15
05:40:21|1027.15
05:40:22|1027.15
05:40:23|1027.7
05:40:24|1027.7
05:40:25|1027.7
05:40:26|1027.7
05:40:27|1027.7
05:40:28|1027.7
05:40:29|1027.7
05:40:30|1027.7
05:40:31|1027.7
05:40:32|1027.7
05:40:33|1027.7
05:40:34|1027.7
05:40:35|1027.7
05:40:36|1027.7
05:40:37|1027.7
05:40:38|1027.7
05:40:39|1027.7
05:40:40|1027.7
05:40:41|1027.7
05:40:42|1027.7
05:40:43|1027.7
05:40:44|1027.7
05:40:45|1027.7
05:40:46|1027.7
05:40:47|1027.7
05:40:48|1027.7
05:40:49|1027.7
05:40:50|1027.51
05:40:51|1027.51
05:40:52|1027.51
05:40:53|1027.51
05:40:54|1027.51
05:40:55|1027.51
05:40:56|1027.51
05:40:57|1027.51
05:40:58|1027.51
05:40:59|1027.51
05:41:00|1027.51
05:41:01|1027.51
05:41:02|1027.51
05:41:03|1027.51
05:41:04|1027.51
05:41:05|1027.51
05:41:07|1027.51
05:41:07|1027.51
05:41:09|1027.51
05:41:10|1027.3
05:41:11|1027.3
05:41:12|1027.3
05:41:13|1026.74
05:41:14|1026.74
05:41:15|1026.74
05:41:16|1026.74
05:41:17|1026.74
05:41:18|1026.74
05:41:20|1026.74
05:41:20|1026.74
05:41:21|1026.74
05:41:22|1026.74
05:41:23|1026.74
05:41:25|1026.74
05:41:26|1027.26
05:41:26|1027.26
05:41:28|1027.26
05:41:28|1027.26
05:41:30|1027.26
05:41:31|1027.26
05:41:32|1027.26
05:41:33|1027.26
05:41:33|1027.26
05:41:34|1027.26
05:41:36|1027.26
05:41:37|1027.26
05:41:37|1027.26
05:41:38|1027.26
05:41:39|1027.26
05:41:40|1027.26
05:41:42|1027.26
05:41:42|1027.26
05:41:43|1027.26
05:41:45|1027.26
05:41:45|1027.26
05:41:47|1027.26
05:41:48|1027.26
05:41:48|1027.26
05:41:49|1027.26
05:41:50|1027.26
05:41:52|1027.26
05:41:53|1027.26
05:41:54|1027.26
05:41:55|1027.26
05:41:56|1027.26
05:41:57|1027.26
05:41:58|1027.26
05:41:59|1027.26
05:42:00|1027.26
05:42:01|1027.26
05:42:02|1027.26
05:42:03|1026.73
05:42:04|1026.73
05:42:05|1027.05
05:42:07|1027.05
05:42:07|1027.05
05:42:09|1027.05
05:42:10|1027.05
05:42:11|1027.05
05:42:12|1027.05
05:42:13|1026.89
05:42:14|1026.89
05:42:15|1026.89
05:42:16|1026.89
05:42:18|1026.89
05:42:19|1026.89
05:42:20|1026.89
05:42:21|1026.89
05:42:22|1026.89
05:42:24|1026.89
05:42:24|1026.89
05:42:25|1026.89
05:42:26|1026.89
05:42:27|1026.89
05:42:29|1026.89
05:42:30|1026.89
05:42:31|1026.89
05:42:32|1026.89
05:42:33|1026.89
05:42:34|1026.89
05:42:35|1026.89
05:42:37|1026.89
05:42:37|1026.89
05:42:38|1026.89
05:42:40|1026.16
05:42:40|1026.16
05:42:42|1026.44
05:42:42|1026.44
05:42:43|1027.13
05:42:45|1027.13
05:42:45|1027.13
05:42:47|1027.13
05:42:48|1027.13
05:42:48|1027.13
05:42:50|1027.13
05:42:50|1027.53
05:42:52|1027.53
05:42:53|1027.53
05:42:54|1027.53
05:42:55|1027.53
05:42:56|1027.53
05:42:57|1027.53
05:42:58|1027.53
05:42:59|1027.53
05:43:00|1027.53
05:43:01|1027.53
05:43:02|1027.53
05:43:03|1027.53
05:43:04|1027.53
05:43:05|1027.53
05:43:06|1027.53
05:43:08|1027.53
05:43:08|1027.53
05:43:09|1027.53
05:43:11|1027.53
05:43:12|1027.53
05:43:13|1027.53
05:43:14|1027.53
05:43:15|1027.66
05:43:17|1027.66
05:43:17|1027.66
05:43:19|1027.66
05:43:19|1027.66
05:43:21|1027.66
05:43:22|1027.66
05:43:23|1027.66
05:43:24|1027.66
05:43:25|1027.66
05:43:26|1027.66
05:43:27|1027.66
05:43:28|1027.66
05:43:29|1027.66
05:43:30|1027.66
05:43:31|1027.66
05:43:32|1027.66
05:43:33|1027.66
05:43:34|1027.66
05:43:35|1027.66
05:43:36|1027.66
05:43:37|1027.66
05:43:38|1027.43
05:43:39|1027.43
05:43:40|1027.37
05:43:41|1027.32
05:43:42|1027.32
05:43:43|1027.03
05:43:44|1027.03
05:43:45|1027.03
05:43:46|1027.03
05:43:47|1027.03
05:43:48|1027.03
05:43:49|1027.03
05:43:50|1027.05
05:43:51|1027.65
05:43:52|1027.65
05:43:53|1027.65
05:43:54|1027.65
05:43:55|1027.65
05:43:56|1027.65
05:43:57|1027.68
05:43:58|1027.68
05:43:59|1027.68
05:44:00|1027.68
05:44:01|1027.68
05:44:02|1027.68
05:44:03|1027.68
05:44:04|1027.68
05:44:05|1027.68
05:44:06|1027.62
05:44:07|1027.62
05:44:08|1027.62
05:44:09|1027.62
05:44:10|1027.62
05:44:12|1027.62
05:44:13|1027.62
05:44:14|1027.62
05:44:15|1027.62
05:44:16|1027.62
05:44:18|1027.62
05:44:18|1027.62
05:44:20|1027.62
05:44:21|1027.62
05:44:22|1027.62
05:44:22|1027.62
05:44:24|1027.62
05:44:25|1027.62
05:44:26|1027.62
05:44:27|1027.62
05:44:27|1027.62
05:44:28|1027.62
05:44:30|1027.62
05:44:31|1027.62
05:44:32|1027.86
05:44:33|1027.86
05:44:34|1027.86
05:44:35|1027.86
05:44:36|1027.86
05:44:37|1027.86
05:44:38|1027.86
05:44:39|1027.86
05:44:40|1027.86
05:44:41|1027.86
05:44:42|1027.86
05:44:43|1027.86
05:44:44|1027.86
05:44:45|1027.86
05:44:46|1027.86
05:44:47|1027.86
05:44:49|1027.86
05:44:49|1027.86
05:44:50|1027.86
05:44:51|1027.86
05:44:52|1027.86
05:44:53|1027.86
05:44:54|1027.61
05:44:56|1027.61
05:44:57|1027.61
05:44:58|1027.61
05:45:00|1027.61
05:45:00|1027.61
05:45:01|1027.61
05:45:02|1027.61
05:45:04|1027.61
05:45:05|1027.61
05:45:06|1027.61
05:45:07|1027.61
05:45:07|1027.61
05:45:09|1027.61
05:45:10|1027.61
05:45:12|1027.61
05:45:13|1027.61
05:45:14|1027.61
05:45:16|1027.61
05:45:17|1027.61
05:45:18|1027.52
05:45:19|1027.52
05:45:20|1027.52
05:45:22|1027.52
05:45:22|1027.52
05:45:23|1027.52
05:45:24|1027.52
05:45:25|1027.52
05:45:26|1027.52
05:45:27|1027.52
05:45:28|1027.24
05:45:29|1027.24
05:45:30|1026.86
05:45:31|1026.86
05:45:32|1026.86
05:45:33|1026.86
05:45:34|1027.15
05:45:35|1027.15
05:45:36|1027.15
05:45:38|1027.15
05:45:38|1027.15
05:45:39|1027.15
05:45:40|1027.15
05:45:41|1027.15
05:45:43|1027.15
05:45:43|1027.15
05:45:45|1027.15
05:45:46|1027.66
05:45:47|1027.94
05:45:48|1028.28
05:45:49|1028.28
05:45:50|1028.28
05:45:51|1028.28
05:45:52|1028.28
05:45:53|1028.45
05:45:54|1028.45
05:45:55|1027.93
05:45:56|1027.93
05:45:57|1027.93
05:45:58|1027.93
05:45:59|1027.93
05:46:00|1027.93
05:46:01|1027.93
05:46:02|1027.93
05:46:03|1028.3
05:46:04|1028.3
05:46:05|1028.3
05:46:07|1028.3
05:46:08|1028.3
05:46:08|1028.3
05:46:10|1028.3
05:46:11|1028.3
05:46:12|1028.3
05:46:13|1028.3
05:46:14|1028.3
05:46:16|1028.3
05:46:17|1028.3
05:46:17|1028.3
05:46:18|1028.3
05:46:20|1028.3
05:46:32|1028.3
05:46:32|1028.3
05:46:34|1028.3
05:46:34|1028.3
05:46:36|1028.3
05:46:36|1028.3
05:46:37|1028.3
05:46:38|1028.3
05:46:39|1028.3
05:46:41|1028.3
05:46:42|1028.3
05:46:42|1028.3
05:46:44|1028.3
05:46:44|1028.3
05:46:46|1028.3
05:46:51|1028.3
05:46:51|1028.3
05:46:52|1028.3
05:46:53|1028.3
05:46:54|1028.35
05:46:55|1028.35
05:46:56|1028.35
05:46:57|1028.35
05:46:58|1028.35
05:46:59|1028.35
05:47:00|1028.35
05:47:01|1028.35
05:47:02|1028.35
05:47:04|1028.35
05:47:05|1028.35
05:47:06|1028.35
05:47:07|1028.35
05:47:08|1028.35
05:47:09|1028.35
05:47:10|1028.05
05:47:11|1028.05
05:47:12|1028.05
05:47:14|1028.05
05:47:15|1028.05
05:47:16|1028.05
05:47:17|1028.05
05:47:18|1028.05
05:47:19|1028.05
05:47:20|1028.05
05:47:21|1028.05
05:47:22|1028.05
05:47:23|1028.05
05:47:25|1028.05
05:47:26|1028.05
05:47:27|1028.05
05:47:27|1028.05
05:47:29|1028.05
05:47:30|1028.05
05:47:30|1028.05
05:47:32|1028.05
05:47:33|1028.05
05:47:33|1028.05
05:47:35|1028.05
05:47:36|1028.05
05:47:37|1028.05
05:47:38|1028.05
05:47:39|1028.05
05:47:40|1028.05
05:47:41|1028.05
05:47:42|1028.05
05:47:43|1028.05
05:47:44|1028.05
05:47:45|1028.05
05:47:46|1028.05
05:47:47|1028.05
05:47:48|1028.05
05:47:49|1027.78
05:47:50|1027.78
05:47:51|1027.78
05:47:52|1027.78
05:47:53|1027.78
05:47:54|1027.78
05:47:55|1027.53
05:47:56|1027.53
05:47:57|1027.53
05:47:58|1027.53
05:47:59|1027.53
05:48:00|1027.53
05:48:01|1027.53
05:48:02|1027.53
05:48:03|1027.53
05:48:04|1027.53
05:48:05|1027.53
05:48:06|1027.53
05:48:07|1027.53
05:48:08|1027.53
05:48:09|1027.65
05:48:10|1027.65
05:48:11|1027.65
05:48:12|1027.65
05:48:14|1027.65
05:48:14|1027.65
05:48:16|1027.65
05:48:16|1027.65
05:48:18|1027.68
05:48:19|1027.68
05:48:20|1027.68
05:48:20|1027.68
05:48:22|1027.68
05:48:23|1027.68
05:48:24|1027.68
05:48:24|1027.68
05:48:26|1027.68
05:48:27|1027.68
05:48:28|1027.68
05:48:29|1027.68
05:48:31|1027.68
05:48:31|1027.68
05:48:33|1027.68
05:48:34|1027.68
05:48:35|1027.68
05:48:36|1027.68
05:48:37|1027.68
05:48:38|1027.68
05:48:39|1027.68
05:48:40|1027.68
05:48:41|1027.68
05:48:42|1027.68
05:48:43|1027.68
05:48:45|1027.87
05:48:46|1027.87
05:48:47|1027.87
05:48:48|1027.87
05:48:49|1027.87
05:48:50|1027.87
05:48:51|1027.87
05:48:52|1027.87
05:48:54|1027.87
05:48:54|1027.87
05:48:55|1027.87
05:48:56|1027.87
05:48:57|1027.87
05:48:59|1027.87
05:49:00|1027.87
05:49:01|1027.87
05:49:01|1027.87
05:49:03|1027.87
05:49:03|1027.87
05:49:05|1027.87
05:49:06|1027.87
05:49:07|1027.87
05:49:08|1027.87
05:49:09|1027.87
05:49:11|1027.87
05:49:11|1028.06
05:49:12|1028.06
05:49:13|1028.06
05:49:14|1028.06
05:49:15|1028.06
05:49:17|1028.06
05:49:18|1028.06
05:49:19|1028.06
05:49:20|1028.06
05:49:21|1028.06
05:49:22|1028.06
05:49:23|1028.06
05:49:25|1028.06
05:49:25|1028.06
05:49:27|1028.06
05:49:28|1028.06
05:49:29|1027.7
05:49:30|1027.7
05:49:31|1027.7
05:49:32|1027.7
05:49:33|1027.58
05:49:34|1027.7
05:49:36|1027.92
05:49:36|1027.92
05:49:37|1027.92
05:49:39|1027.92
05:49:39|1027.92
05:49:40|1027.7
05:49:41|1027.7
05:49:42|1027.7
05:49:44|1027.7
05:49:45|1027.7
05:49:45|1027.7
05:49:46|1027.7
05:49:47|1027.7
05:49:48|1027.7
05:49:49|1027.7
05:49:51|1027.7
05:49:51|1027.7
05:49:53|1027.7
05:49:53|1027.7
05:49:55|1027.7
05:49:55|1027.7
05:49:57|1027.7
05:49:58|1027.7
05:49:58|1027.7
05:50:00|1027.7
05:50:01|1027.7
05:50:02|1027.7
05:50:04|1027.7
05:50:05|1027.7
05:50:06|1027.7
05:50:06|1027.7
05:50:08|1027.74
05:50:09|1027.93
05:50:10|1027.93
05:50:10|1027.93
05:50:11|1027.93
05:50:13|1027.93
05:50:14|1027.93
05:50:15|1027.93
05:50:15|1027.93
05:50:17|1027.93
05:50:18|1027.93
05:50:19|1027.93
05:50:20|1027.93
05:50:22|1027.93
05:50:22|1027.93
05:50:23|1027.93
05:50:24|1027.93
05:50:25|1027.93
05:50:26|1027.93
05:50:27|1027.93
05:50:29|1027.93
05:50:30|1027.93
05:50:30|1027.93
05:50:32|1027.93
05:50:33|1027.93
05:50:34|1027.93
05:50:35|1027.93
05:50:36|1027.93
05:50:37|1027.93
05:50:38|1027.93
05:50:39|1027.93
05:50:41|1027.93
05:50:41|1027.93
05:50:42|1027.93
05:50:43|1027.93
05:50:44|1027.93
05:50:45|1027.93
05:50:46|1027.93
05:50:47|1027.93
05:50:49|1028.53
05:50:49|1028.53
05:50:50|1028.53
05:50:51|1028.53
05:50:52|1028.53
05:50:54|1028.53
05:50:54|1028.53
05:50:56|1028.53
05:50:56|1028.53
05:50:57|1028.53
05:50:59|1028.53
05:51:00|1028.53
05:51:00|1028.53
05:51:01|1028.53
05:51:03|1028.02
05:51:03|1028.02
05:51:04|1028.02
05:51:06|1028.02
05:51:07|1028.02
05:51:08|1028.02
05:51:09|1028.02
05:51:10|1028.02
05:51:11|1028.02
05:51:12|1028.02
05:51:13|1028.02
05:51:15|1027.91
05:51:15|1027.91
05:51:16|1027.91
05:51:17|1027.91
05:51:19|1027.91
05:51:20|1027.82
05:51:21|1027.77
05:51:22|1027.51
05:51:23|1027.62
05:51:24|1027.62
05:51:26|1027.62
05:51:26|1027.62
05:51:28|1027.62
05:51:28|1027.62
05:51:29|1027.62
05:51:31|1027.62
05:51:31|1027.62
05:51:33|1027.62
05:51:34|1027.62
05:51:35|1027.62
05:51:37|1027.62
05:51:37|1027.62
05:51:38|1027.62
05:51:39|1027.62
05:51:40|1027.62
05:51:41|1027.62
05:51:42|1027.62
05:51:44|1028.16
05:51:45|1028.16
05:51:46|1028.17
05:51:46|1028.17
05:51:48|1028.17
05:51:49|1028.17
05:51:50|1028.17
05:51:51|1028.17
05:51:52|1028.17
05:51:53|1028.17
05:51:54|1028.17
05:51:55|1028.17
05:51:56|1028.17
05:51:57|1028.91
05:51:58|1028.91
05:51:59|1028.91
05:51:59|1028.91
05:52:00|1028.91
05:52:01|1029.19
05:52:03|1029.19
05:52:04|1029.19
05:52:05|1029.19
05:52:06|1029.19
05:52:07|1029.19
05:52:09|1029.19
05:52:09|1029.19
05:52:10|1029.19
05:52:12|1029.19
05:52:13|1029.19
05:52:13|1029.19
05:52:14|1029.19
05:52:15|1029.19
05:52:17|1029.38
05:52:17|1029.38
05:52:18|1029.38
05:52:20|1029.38
05:52:21|1029.38
05:52:22|1029.38
05:52:22|1029.38
05:52:24|1029.38
05:52:25|1029.38
05:52:25|1029.38
05:52:27|1029.38
05:52:28|1029.3
05:52:29|1029.3
05:52:29|1029.3
05:52:31|1029.3
05:52:32|1029.3
05:52:33|1029.3
05:52:34|1029.3
05:52:35|1029.3
05:52:36|1029.3
05:52:37|1029.3
05:52:38|1029.3
05:52:39|1029.3
05:52:40|1029.3
05:52:42|1029.3
05:52:42|1029.3
05:52:43|1029.3
05:52:44|1029.3
05:52:45|1029.33
05:52:47|1029.33
05:52:48|1029.33
05:52:48|1029.33
05:52:50|1029.33
05:52:51|1028.89
05:52:52|1028.89
05:52:53|1028.89
05:52:54|1028.89
05:52:54|1028.76
05:52:55|1028.48
05:52:57|1028.48
05:52:58|1028.27
05:52:59|1028.27
05:52:59|1028.27
05:53:00|1028.27
05:53:01|1028.27
05:53:03|1028.27
05:53:03|1028.27
05:53:05|1028.27
05:53:06|1028.27
05:53:06|1028.27
05:53:08|1028.27
05:53:09|1028.04
05:53:10|1027.72
05:53:11|1027.57
05:53:12|1027.57
05:53:13|1027.57
05:53:14|1027.57
05:53:15|1027.57
05:53:16|1027.57
05:53:17|1027.57
05:53:18|1027.57
05:53:20|1027.57
05:53:21|1027.57
05:53:22|1027.57
05:53:23|1027.57
05:53:25|1027.57
05:53:25|1027.84
05:53:27|1027.84
05:53:28|1027.84
05:53:29|1027.84
05:53:30|1027.79
05:53:31|1027.79
05:53:33|1027.79
05:53:33|1027.79
05:53:34|1028.05
05:53:35|1028.05
05:53:36|1028.05
05:53:37|1028.05
05:53:38|1028.05
05:53:39|1028.05
05:53:41|1028.05
05:53:42|1028.05
05:53:43|1028.05
05:53:44|1028.05
05:53:45|1028.05
05:53:46|1028.05
05:53:47|1028.05
05:53:48|1028.05
05:53:49|1028.05
05:53:50|1028.05
05:53:51|1028.05
05:53:52|1027.59
05:53:53|1027.59
05:53:54|1027.59
05:53:55|1027.59
05:53:56|1027.59
05:53:57|1027.59
05:53:58|1027.59
05:53:59|1027.59
05:54:00|1027.59
05:54:02|1027.59
05:54:02|1027.59
05:54:03|1027.59
05:54:04|1027.59
05:54:05|1027.59
05:54:06|1027.59
05:54:07|1027.59
05:54:08|1027.59
05:54:10|1027.59
05:54:10|1027.59
05:54:11|1027.59
05:54:13|1027.88
05:54:13|1027.88
05:54:14|1027.72
05:54:15|1027.67
05:54:16|1027.67
05:54:17|1027.67
05:54:18|1027.67
05:54:19|1027.67
05:54:21|1027.67
05:54:22|1027.67
05:54:23|1028.17
05:54:24|1028.17
05:54:24|1028.17
05:54:25|1028.17
05:54:27|1028.17
05:54:28|1028.17
05:54:30|1028.17
05:54:30|1028.17
05:54:31|1028.17
05:54:32|1028.17
05:54:33|1028.17
05:54:34|1028.17
05:54:35|1028.17
05:54:36|1028.17
05:54:37|1028.17
05:54:38|1028.17
05:54:39|1028.17
05:54:41|1028.17
05:54:41|1028.17
05:54:42|1028.17
05:54:43|1028.17
05:54:45|1028.17
05:54:45|1028.17
05:54:46|1028.17
05:54:48|1028.17
05:54:49|1028.17
05:54:49|1027.45
05:54:51|1027.45
05:54:52|1027.45
05:54:52|1027.45
05:54:54|1027.45
05:54:54|1027.45
05:54:55|1027.45
05:54:56|1027.45
05:54:57|1027.45
05:54:58|1027.45
05:54:59|1027.45
05:55:01|1027.56
05:55:02|1027.56
05:55:03|1027.56
05:55:04|1027.56
05:55:05|1027.56
05:55:06|1027.56
05:55:08|1027.56
05:55:08|1027.56
05:55:10|1027.56
05:55:11|1027.56
05:55:12|1027.56
05:55:13|1027.56
05:55:14|1027.56
05:55:15|1027.56
05:55:16|1027.56
05:55:17|1027.56
05:55:18|1027.56
05:55:19|1027.56
05:55:20|1027.56
05:55:21|1027.96
05:55:23|1027.96
05:55:24|1027.96
05:55:25|1028.24
05:55:26|1028.24
05:55:27|1028.24
05:55:28|1028.24
05:55:30|1027.84
05:55:30|1027.84
05:55:31|1027.84
05:55:32|1027.84
05:55:34|1027.84
05:55:34|1027.84
05:55:35|1028.08
05:55:36|1028.08
05:55:37|1028.08
05:55:38|1028.08
05:55:39|1028.08
05:55:40|1028.08
05:55:41|1028.08
05:55:42|1028.12
05:55:44|1028.12
05:55:45|1028.12
05:55:46|1028.12
05:55:47|1028.12
05:55:48|1028.12
05:55:49|1028.12
05:55:50|1028.12
05:55:51|1028.12
05:55:52|1028.12
05:55:53|1028.12
05:55:54|1028.12
05:55:55|1028.12
05:55:56|1028.15
05:55:57|1028.15
05:55:58|1028.15
05:55:59|1028.15
05:56:00|1028.15
05:56:02|1028.94
05:56:02|1028.94
05:56:04|1028.8
05:56:04|1028.8
05:56:06|1028.8
05:56:07|1028.8
05:56:08|1028.8
05:56:08|1028.8
05:56:09|1029.64
05:56:11|1029.93
05:56:12|1029.88
05:56:13|1029.48
05:56:14|1029.48
05:56:15|1029.48
05:56:16|1029.48
05:56:17|1029.17
05:56:18|1029.31
05:56:19|1029.31
05:56:20|1029.36
05:56:21|1029.
05:56:23|1029.
05:56:24|1029.
05:56:25|1029.
05:56:26|1029.
05:56:27|1029.
05:56:28|1029.
05:56:29|1029.
05:56:31|1029.
05:56:32|1029.
05:56:33|1029.
05:56:33|1029.
05:56:35|1029.
05:56:35|1029.
05:56:37|1029.
05:56:38|1029.
05:56:39|1029.
05:56:40|1029.
05:56:41|1029.
05:56:42|1029.69
05:56:43|1029.69
05:56:44|1029.69
05:56:45|1029.69
05:56:46|1029.69
05:56:47|1029.69
05:56:48|1029.69
05:56:49|1029.69
05:56:50|1029.69
05:56:51|1029.87
05:56:52|1029.87
05:56:53|1029.51
05:56:54|1029.32
05:56:55|1029.32
05:56:56|1029.47
05:56:57|1029.47
05:56:58|1029.47
05:56:59|1029.47
05:57:00|1029.47
05:57:01|1029.47
05:57:03|1029.47
05:57:03|1029.47
05:57:05|1029.47
05:57:06|1029.47
05:57:06|1029.47
05:57:08|1029.3
05:57:09|1029.3
05:57:11|1029.3
05:57:11|1029.3
05:57:12|1029.3
05:57:13|1029.3
05:57:14|1029.3
05:57:15|1029.3
05:57:16|1029.3
05:57:17|1029.3
05:57:18|1029.3
05:57:19|1029.3
05:57:21|1029.3
05:57:22|1029.3
05:57:23|1029.3
05:57:24|1029.3
05:57:25|1029.3
05:57:26|1029.3
05:57:28|1029.3
05:57:28|1029.3
05:57:30|1029.3
05:57:31|1029.3
05:57:32|1029.3
05:57:33|1029.3
05:57:33|1029.3
05:57:34|1029.3
05:57:36|1029.51
05:57:36|1029.3
05:57:38|1029.3
05:57:39|1029.3
05:57:40|1029.3
05:57:41|1029.3
05:57:42|1029.3
05:57:44|1029.17
05:57:45|1029.17
05:57:45|1029.17
05:57:47|1029.17
05:57:48|1029.17
05:57:48|1029.17
05:57:50|1029.17
05:57:51|1029.17
05:57:52|1029.17
05:57:53|1029.17
05:57:54|1029.17
05:57:55|1029.17
05:57:56|1029.17
05:57:57|1029.17
05:57:58|1029.17
05:57:58|1029.17
05:58:00|1029.17
05:58:01|1029.17
05:58:02|1029.17
05:58:03|1029.17
05:58:04|1028.92
05:58:06|1028.92
05:58:06|1028.92
05:58:07|1028.92
05:58:08|1028.92
05:58:09|1028.72
05:58:11|1028.72
05:58:12|1028.72
05:58:13|1028.72
05:58:14|1028.72
05:58:14|1028.72
05:58:15|1028.72
05:58:16|1028.72
05:58:17|1028.72
05:58:18|1028.72
05:58:19|1028.72
05:58:21|1028.72
05:58:22|1028.72
05:58:22|1028.72
05:58:24|1028.72
05:58:25|1028.72
05:58:26|1028.72
05:58:27|1028.72
05:58:28|1028.02
05:58:29|1028.02
05:58:30|1028.02
05:58:31|1028.02
05:58:32|1028.02
05:58:33|1028.02
05:58:34|1028.02
05:58:35|1028.02
05:58:36|1028.02
05:58:37|1028.02
05:58:38|1028.02
05:58:39|1028.02
05:58:39|1028.02
05:58:41|1028.02
05:58:42|1028.02
05:58:43|1028.02
05:58:44|1028.01
05:58:45|1028.01
05:58:46|1028.01
05:58:47|1028.01
05:58:48|1028.01
05:58:49|1028.01
05:58:50|1028.01
05:58:51|1028.01
05:58:51|1028.01
05:58:53|1028.01
05:58:54|1028.01
05:58:55|1028.01
05:58:56|1028.01
05:58:57|1028.01
05:58:58|1028.01
05:58:59|1028.01
05:59:00|1028.01
05:59:01|1028.01
05:59:02|1028.01
05:59:04|1028.01
05:59:04|1028.01
05:59:05|1028.01
05:59:06|1028.01
05:59:07|1028.01
05:59:08|1028.01
05:59:09|1028.01
05:59:10|1028.01
05:59:11|1028.14
05:59:12|1028.14
05:59:14|1028.14
05:59:15|1028.14
05:59:16|1028.14
05:59:17|1028.07
05:59:18|1028.07
05:59:19|1028.07
05:59:19|1028.07
05:59:21|1028.07
05:59:21|1028.07
05:59:23|1028.07
05:59:24|1028.07
05:59:25|1028.07
05:59:26|1028.07
05:59:27|1028.07
05:59:28|1028.07
05:59:30|1028.07
05:59:30|1028.07
05:59:31|1028.98
05:59:33|1028.77
05:59:33|1028.76
05:59:34|1028.76
05:59:35|1028.53
05:59:36|1028.53
05:59:38|1028.53
05:59:38|1028.53
05:59:39|1028.53
05:59:41|1028.53
05:59:42|1028.53
05:59:42|1028.85
05:59:44|1028.85
05:59:45|1028.85
05:59:45|1028.85
05:59:46|1028.85
05:59:48|1028.72
05:59:49|1028.72
05:59:50|1028.72
05:59:51|1028.72
05:59:52|1028.72
05:59:53|1028.72
05:59:54|1028.72
05:59:55|1028.72
05:59:56|1028.72
05:59:57|1028.72
05:59:58|1028.72
05:59:59|1028.72
06:00:00|1028.72
06:00:01|1029.33
06:00:02|1029.33
06:00:03|1029.33
06:00:04|1029.33
06:00:05|1029.03
06:00:06|1029.03
06:00:07|1029.03
06:00:08|1029.03
06:00:09|1029.03
06:00:10|1029.03
06:00:11|1029.03
06:00:12|1029.03
06:00:13|1029.03
06:00:14|1029.03
06:00:15|1028.98
06:00:16|1028.98
06:00:17|1028.98
06:00:18|1028.98
06:00:19|1028.8
06:00:20|1028.35
06:00:21|1028.35
06:00:22|1028.52
06:00:23|1028.13
06:00:24|1028.13
06:00:25|1028.13
06:00:27|1027.78
06:00:27|1028.13
06:00:29|1028.17
06:00:30|1028.17
06:00:31|1028.17
06:00:32|1028.17
06:00:33|1028.17
06:00:34|1028.17
06:00:35|1028.17
06:00:36|1028.17
06:00:37|1027.91
06:00:38|1027.91
06:00:39|1027.91
06:00:40|1027.57
06:00:41|1027.57
06:00:43|1027.57
06:00:43|1027.57
06:00:44|1027.57
06:00:45|1027.57
06:00:46|1027.57
06:00:47|1027.57
06:00:48|1027.57
06:00:49|1027.57
06:00:50|1027.57
06:00:51|1027.78
06:00:52|1027.78
06:00:54|1027.78
06:00:54|1027.78
06:00:56|1027.78
06:00:57|1027.78
06:00:57|1027.91
06:00:58|1027.91
06:01:00|1027.91
06:01:00|1027.91
06:01:02|1028.27
06:01:02|1028.27
06:01:03|1028.27
06:01:04|1028.27
06:01:06|1028.27
06:01:07|1028.27
06:01:08|1028.27
06:01:08|1028.27
06:01:10|1028.27
06:01:11|1028.27
06:01:12|1028.27
06:01:12|1028.27
06:01:14|1028.27
06:01:14|1028.27
06:01:16|1027.39
06:01:16|1027.52
06:01:17|1027.52
06:01:18|1027.52
06:01:19|1027.52
06:01:21|1027.52
06:01:21|1027.52
06:01:23|1027.52
06:01:24|1027.52
06:01:25|1027.52
06:01:26|1027.52
06:01:27|1027.52
06:01:29|1027.52
06:01:29|1027.52
06:01:30|1027.52
06:01:32|1027.52
06:01:33|1027.52
06:01:34|1027.52
06:01:35|1027.52
06:01:36|1027.52
06:01:37|1027.52
06:01:38|1027.52
06:01:40|1027.52
06:01:41|1027.52
06:01:42|1027.52
06:01:43|1027.52
06:01:44|1027.52
06:01:45|1027.52
06:01:46|1027.52
06:01:47|1027.52
06:01:48|1027.52
06:01:49|1027.52
06:01:50|1027.87
06:01:51|1027.87
06:01:52|1027.87
06:01:53|1027.87
06:01:54|1027.87
06:01:55|1027.55
06:01:56|1027.54
06:01:57|1027.54
06:01:58|1027.54
06:01:59|1027.54
06:02:00|1027.54
06:02:01|1027.54
06:02:02|1027.54
06:02:03|1027.54
06:02:04|1027.54
06:02:05|1027.54
06:02:06|1027.54
06:02:07|1027.54
06:02:08|1027.54
06:02:09|1027.54
06:02:10|1027.54
06:02:11|1027.54
06:02:12|1027.54
06:02:13|1027.54
06:02:14|1027.54
06:02:15|1027.54
06:02:16|1027.54
06:02:17|1027.54
06:02:18|1027.54
06:02:19|1027.54
06:02:20|1027.54
06:02:21|1027.54
06:02:22|1027.54
06:02:23|1027.54
06:02:25|1027.54
06:02:25|1027.54
06:02:26|1027.54
06:02:28|1027.54
06:02:29|1027.54
06:02:31|1027.54
06:02:31|1027.54
06:02:33|1027.54
06:02:34|1027.54
06:02:35|1027.54
06:02:36|1027.54
06:02:37|1027.54
06:02:38|1027.54
06:02:39|1027.54
06:02:40|1027.54
06:02:41|1027.54
06:02:42|1027.54
06:02:43|1027.54
06:02:44|1027.54
06:02:45|1027.54
06:02:46|1027.54
06:02:47|1027.54
06:02:48|1027.54
06:02:49|1027.54
06:02:50|1027.54
06:02:51|1027.54
06:02:52|1027.71
06:02:53|1027.71
06:02:54|1027.71
06:02:55|1027.65
06:02:56|1027.65
06:02:57|1027.65
06:02:58|1027.65
06:02:59|1027.65
06:03:00|1027.65
06:03:01|1027.65
06:03:02|1027.65
06:03:03|1027.65
06:03:04|1027.65
06:03:05|1027.65
06:03:06|1027.65
06:03:07|1027.65
06:03:08|1027.65
06:03:10|1027.65
06:03:10|1027.65
06:03:11|1027.65
06:03:12|1027.65
06:03:13|1027.65
06:03:14|1027.65
06:03:15|1027.65
06:03:16|1027.65
06:03:17|1027.65
06:03:18|1027.65
06:03:19|1027.54
06:03:21|1027.99
06:03:21|1027.99
06:03:22|1027.99
06:03:23|1027.99
06:03:25|1027.99
06:03:25|1027.99
06:03:27|1027.99
06:03:28|1027.99
06:03:29|1028.26
06:03:30|1028.26
06:03:32|1028.26
06:03:33|1028.26
06:03:34|1028.26
06:03:35|1028.26
06:03:36|1028.26
06:03:37|1028.16
06:03:38|1028.16
06:03:39|1028.16
06:03:40|1028.16
06:03:41|1028.16
06:03:42|1028.16
06:03:43|1028.16
06:03:44|1028.16
06:03:45|1027.99
06:03:46|1027.99
06:03:47|1027.99
06:03:48|1027.99
06:03:49|1027.99
06:03:50|1027.99
06:03:51|1027.99
06:03:52|1027.92
06:03:53|1027.92
06:03:54|1027.92
06:03:55|1027.92
06:03:56|1027.92
06:03:57|1027.92
06:03:58|1028.2
06:03:59|1028.19
06:04:00|1027.99
06:04:01|1027.71
06:04:02|1027.71
06:04:03|1027.99
06:04:04|1027.99
06:04:05|1027.99
06:04:06|1027.99
06:04:08|1027.99
06:04:09|1027.99
06:04:09|1027.99
06:04:11|1027.99
06:04:12|1027.99
06:04:12|1027.99
06:04:14|1027.99
06:04:14|1027.99
06:04:15|1027.99
06:04:16|1027.99
06:04:17|1027.99
06:04:18|1027.99
06:04:19|1027.99
06:04:21|1027.99
06:04:22|1027.99
06:04:22|1027.99
06:04:23|1027.99
06:04:25|1027.99
06:04:26|1027.99
06:04:26|1027.99
06:04:27|1027.99
06:04:29|1027.99
06:04:30|1027.99
06:04:31|1027.99
06:04:32|1027.99
06:04:33|1027.99
06:04:34|1027.99
06:04:35|1027.99
06:04:37|1027.99
06:04:37|1027.99
06:04:39|1027.99
06:04:39|1027.99
06:04:40|1027.99
06:04:41|1027.99
06:04:42|1027.99
06:04:44|1027.99
06:04:44|1027.99
06:04:46|1027.99
06:04:47|1027.99
06:04:48|1027.99
06:04:49|1027.99
06:04:49|1027.99
06:04:51|1027.99
06:04:51|1027.99
06:04:53|1027.99
06:04:54|1027.99
06:04:54|1027.99
06:04:56|1027.99
06:04:57|1027.99
06:04:57|1027.99
06:04:58|1027.99
06:04:59|1027.99
06:05:00|1027.99
06:05:01|1027.99
06:05:02|1027.99
06:05:04|1027.99
06:05:04|1027.99
06:05:06|1027.99
06:05:06|1027.99
06:05:07|1027.99
06:05:09|1028.57
06:05:10|1028.04
06:05:10|1028.04
06:05:12|1028.04
06:05:13|1028.04
06:05:14|1028.04
06:05:15|1028.04
06:05:16|1028.04
06:05:17|1028.04
06:05:19|1028.04
06:05:19|1028.04
06:05:20|1028.04
06:05:21|1028.04
06:05:22|1028.16
06:05:23|1028.16
06:05:24|1028.16
06:05:25|1028.16
06:05:26|1028.16
06:05:27|1028.16
06:05:28|1028.09
06:05:29|1028.09
06:05:31|1028.09
06:05:32|1028.09
06:05:33|1028.09
06:05:34|1028.39
06:05:35|1028.39
06:05:37|1028.47
06:05:37|1028.47
06:05:38|1028.47
06:05:39|1028.47
06:05:40|1028.47
06:05:41|1028.47
06:05:42|1028.47
06:05:43|1028.47
06:05:44|1028.47
06:05:45|1028.47
06:05:46|1028.47
06:05:48|1028.47
06:05:48|1028.47
06:05:49|1028.47
06:05:50|1028.47
06:05:51|1028.47
06:05:53|1028.47
06:05:53|1028.47
06:05:54|1028.47
06:05:55|1028.47
06:05:56|1028.47
06:05:57|1028.47
06:05:58|1028.47
06:05:59|1028.41
06:06:00|1028.41
06:06:01|1028.41
06:06:02|1028.41
06:06:03|1028.41
06:06:04|1028.41
06:06:05|1028.41
06:06:07|1028.47
06:06:08|1028.47
06:06:08|1028.47
06:06:10|1028.47
06:06:11|1028.47
06:06:12|1028.47
06:06:13|1028.47
06:06:13|1028.47
06:06:15|1028.09
06:06:16|1028.09
06:06:17|1028.09
06:06:18|1028.09
06:06:19|1028.09
06:06:20|1028.09
06:06:21|1028.09
06:06:22|1028.09
06:06:23|1028.09
06:06:24|1028.09
06:06:24|1028.09
06:06:25|1028.09
06:06:27|1028.09
06:06:28|1028.14
06:06:29|1028.14
06:06:30|1028.14
06:06:31|1028.14
06:06:32|1028.14
06:06:33|1028.14
06:06:35|1028.39
06:06:35|1028.39
06:06:36|1028.39
06:06:37|1028.39
06:06:38|1028.39
06:06:39|1028.39
06:06:41|1028.39
06:06:42|1028.39
06:06:43|1028.39
06:06:44|1028.39
06:06:45|1028.39
06:06:46|1028.39
06:06:47|1029.17
06:06:49|1029.17
06:06:49|1029.17
06:06:50|1029.17
06:06:51|1029.02
06:06:53|1029.02
06:06:53|1029.02
06:06:54|1029.02
06:06:55|1029.02
06:06:56|1029.02
06:06:58|1029.02
06:06:58|1029.02
06:06:59|1029.02
06:07:00|1029.02
06:07:01|1029.02
06:07:03|1029.02
06:07:04|1029.02
06:07:05|1029.02
06:07:06|1029.02
06:07:07|1029.02
06:07:08|1029.02
06:07:09|1029.02
06:07:10|1029.02
06:07:11|1029.29
06:07:12|1029.12
06:07:13|1029.12
06:07:14|1029.12
06:07:15|1029.12
06:07:16|1029.12
06:07:17|1029.12
06:07:18|1029.12
06:07:19|1029.12
06:07:20|1029.12
06:07:21|1029.12
06:07:22|1029.12
06:07:23|1029.23
06:07:24|1029.23
06:07:25|1029.23
06:07:26|1029.23
06:07:27|1029.23
06:07:29|1029.23
06:07:29|1029.23
06:07:30|1029.23
06:07:31|1029.23
06:07:33|1029.23
06:07:34|1029.23
06:07:35|1029.23
06:07:36|1029.23
06:07:37|1029.04
06:07:38|1029.04
06:07:39|1029.04
06:07:40|1029.04
06:07:41|1029.04
06:07:42|1029.37
06:07:43|1029.37
06:07:44|1029.37
06:07:45|1029.37
06:07:46|1029.37
06:07:47|1029.37
06:07:48|1029.37
06:07:49|1029.23
06:07:50|1029.23
06:07:51|1029.23
06:07:52|1029.23
06:07:53|1029.23
06:07:54|1029.23
06:07:55|1029.23
06:07:56|1029.23
06:07:57|1029.23
06:07:58|1029.23
06:07:59|1029.23
06:08:00|1029.23
06:08:02|1028.75
06:08:02|1028.75
06:08:04|1028.75
06:08:04|1028.75
06:08:05|1028.6
06:08:06|1028.6
06:08:07|1028.6
06:08:08|1028.93
06:08:10|1028.92
06:08:11|1029.2
06:08:11|1029.2
06:08:12|1029.2
06:08:13|1029.2
06:08:15|1029.2
06:08:16|1029.2
06:08:16|1029.2
06:08:17|1029.2
06:08:18|1029.2
06:08:20|1029.2
06:08:21|1029.2
06:08:22|1029.2
06:08:22|1028.76
06:08:24|1028.76
06:08:24|1028.76
06:08:26|1028.76
06:08:27|1028.76
06:08:27|1028.76
06:08:29|1028.76
06:08:30|1028.76
06:08:31|1028.76
06:08:32|1028.76
06:08:33|1028.76
06:08:34|1028.76
06:08:35|1029.04
06:08:37|1029.04
06:08:37|1029.04
06:08:38|1029.04
06:08:39|1029.04
06:08:40|1029.04
06:08:41|1029.04
06:08:42|1028.7
06:08:44|1028.71
06:08:44|1028.71
06:08:46|1028.71
06:08:47|1028.71
06:08:47|1028.71
06:08:49|1028.71
06:08:50|1028.71
06:08:50|1028.71
06:08:52|1028.71
06:08:53|1028.71
06:08:54|1028.71
06:08:55|1028.71
06:08:56|1029.11
06:08:57|1029.11
06:08:58|1028.66
06:08:59|1028.63
06:09:00|1028.63
06:09:01|1028.63
06:09:02|1028.63
06:09:03|1028.63
06:09:04|1028.63
06:09:05|1028.63
06:09:06|1028.63
06:09:07|1028.63
06:09:08|1028.63
06:09:09|1028.63
06:09:10|1028.63
06:09:11|1028.63
06:09:12|1028.63
06:09:13|1028.63
06:09:14|1028.63
06:09:15|1028.63
06:09:16|1028.63
06:09:17|1028.63
06:09:18|1028.63
06:09:19|1028.63
06:09:20|1028.63
06:09:21|1028.63
06:09:22|1028.63
06:09:23|1028.63
06:09:24|1028.63
06:09:25|1028.63
06:09:26|1028.63
06:09:27|1028.63
06:09:28|1028.63
06:09:29|1028.63
06:09:30|1028.66
06:09:31|1028.66
06:09:32|1028.66
06:09:33|1028.66
06:09:34|1028.66
06:09:36|1028.66
06:09:37|1028.66
06:09:38|1028.66
06:09:39|1028.96
06:09:40|1028.96
06:09:41|1028.96
06:09:42|1028.96
06:09:43|1028.96
06:09:44|1028.96
06:09:45|1028.96
06:09:46|1029.05
06:09:47|1029.05
06:09:48|1029.05
06:09:49|1029.05
06:09:50|1029.05
06:09:51|1029.05
06:09:52|1029.05
06:09:53|1029.05
06:09:54|1029.05
06:09:55|1029.05
06:09:56|1029.05
06:09:57|1029.05
06:09:58|1029.05
06:09:59|1029.05
06:10:00|1029.05
06:10:01|1029.35
06:10:03|1029.35
06:10:03|1029.35
06:10:04|1029.35
06:10:05|1029.35
06:10:06|1029.35
06:10:07|1029.35
06:10:08|1029.35
06:10:09|1029.35
06:10:10|1029.35
06:10:11|1029.35
06:10:12|1029.35
06:10:14|1029.35
06:10:14|1029.35
06:10:16|1029.35
06:10:17|1029.35
06:10:18|1029.35
06:10:19|1029.35
06:10:20|1029.35
06:10:21|1029.35
06:10:22|1029.35
06:10:23|1029.35
06:10:24|1029.35
06:10:25|1029.35
06:10:26|1029.35
06:10:26|1029.35
06:10:28|1029.35
06:10:29|1029.35
06:10:30|1029.35
06:10:31|1029.35
06:10:32|1029.35
06:10:32|1029.35
06:10:34|1029.35
06:10:35|1029.35
06:10:36|1029.35
06:10:38|1029.35
06:10:38|1029.35
06:10:39|1029.35
06:10:40|1029.35
06:10:41|1029.35
06:10:42|1029.35
06:10:44|1029.35
06:10:45|1029.35
06:10:46|1029.35
06:10:47|1029.35
06:10:48|1029.35
06:10:49|1029.35
06:10:50|1029.35
06:10:50|1029.35
06:10:52|1029.35
06:10:53|1029.35
06:10:54|1029.35
06:10:55|1029.35
06:10:55|1029.35
06:10:57|1029.35
06:10:57|1029.35
06:10:59|1029.35
06:11:00|1029.35
06:11:01|1029.35
06:11:01|1029.35
06:11:03|1029.35
06:11:04|1029.35
06:11:05|1029.35
06:11:06|1029.08
06:11:06|1029.08
06:11:08|1029.08
06:11:08|1029.08
06:11:09|1029.08
06:11:10|1029.08
06:11:12|1029.08
06:11:14|1028.48
06:11:14|1028.48
06:11:15|1028.48
06:11:16|1028.48
06:11:17|1028.48
06:11:19|1028.48
06:11:19|1028.48
06:11:20|1028.48
06:11:21|1028.48
06:11:22|1028.48
06:11:23|1028.48
06:11:24|1028.48
06:11:25|1028.48
06:11:26|1028.33
06:11:27|1028.33
06:11:28|1028.33
06:11:30|1028.33
06:11:30|1028.33
06:11:31|1028.33
06:11:32|1028.36
06:11:33|1028.36
06:11:35|1028.36
06:11:35|1028.36
06:11:36|1028.36
06:11:38|1028.36
06:11:39|1028.36
06:11:41|1028.36
06:11:41|1028.36
06:11:42|1028.36
06:11:44|1028.8
06:11:44|1028.8
06:11:46|1028.8
06:11:47|1028.8
06:11:48|1028.8
06:11:49|1028.8
06:11:50|1028.8
06:11:51|1028.8
06:11:52|1028.8
06:11:53|1028.8
06:11:54|1028.8
06:11:55|1028.8
06:11:55|1028.8
06:11:57|1028.8
06:11:58|1028.8
06:11:59|1028.8
06:12:00|1028.8
06:12:01|1028.8
06:12:02|1028.8
06:12:03|1028.8
06:12:04|1028.8
06:12:05|1028.3
06:12:06|1028.3
06:12:08|1028.3
06:12:09|1028.3
06:12:10|1028.3
06:12:11|1028.3
06:12:11|1028.3
06:12:12|1028.3
06:12:13|1028.3
06:12:15|1028.3
06:12:15|1028.3
06:12:17|1028.3
06:12:17|1028.32
06:12:18|1028.32
06:12:19|1028.32
06:12:20|1028.32
06:12:22|1028.32
06:12:23|1028.32
06:12:23|1028.32
06:12:24|1028.32
06:12:25|1028.32
06:12:27|1028.32
06:12:27|1028.32
06:12:29|1028.32
06:12:29|1028.32
06:12:30|1028.32
06:12:32|1028.32
06:12:32|1028.32
06:12:33|1028.32
06:12:34|1028.32
06:12:35|1028.32
06:12:37|1028.6
06:12:39|1028.6
06:12:39|1028.6
06:12:41|1028.77
06:12:41|1028.77
06:12:43|1028.77
06:12:44|1028.77
06:12:45|1028.77
06:12:47|1028.77
06:12:48|1028.77
06:12:49|1028.77
06:12:50|1028.77
06:12:51|1028.77
06:12:53|1028.77
06:12:53|1028.77
06:12:54|1028.77
06:12:55|1028.77
06:12:56|1028.77
06:12:57|1028.77
06:12:59|1028.77
06:12:59|1028.77
06:13:00|1028.77
06:13:01|1028.77
06:13:02|1028.77
06:13:03|1028.77
06:13:05|1028.77
06:13:06|1028.77
06:13:07|1028.77
06:13:08|1028.77
06:13:08|1028.77
06:13:09|1028.77
06:13:11|1028.77
06:13:12|1028.77
06:13:13|1028.77
06:13:14|1028.77
06:13:15|1028.77
06:13:15|1028.77
06:13:17|1028.77
06:13:17|1028.82
06:13:18|1028.82
06:13:19|1028.82
06:13:20|1028.82
06:13:22|1028.82
06:13:23|1028.82
06:13:24|1028.82
06:13:25|1028.82
06:13:25|1028.82
06:13:26|1028.82
06:13:28|1028.82
06:13:29|1028.82
06:13:30|1028.82
06:13:31|1028.82
06:13:32|1028.82
06:13:33|1028.82
06:13:34|1028.82
06:13:36|1028.82
06:13:36|1028.82
06:13:37|1028.82
06:13:39|1029.36
06:13:40|1029.36
06:13:41|1029.36
06:13:42|1029.36
06:13:43|1029.36
06:13:44|1029.36
06:13:45|1029.36
06:13:46|1029.36
06:13:47|1029.36
06:13:48|1029.36
06:13:49|1029.34
06:13:50|1029.47
06:13:51|1029.47
06:13:52|1029.47
06:13:53|1029.47
06:13:55|1029.75
06:13:55|1029.75
06:13:56|1029.75
06:13:57|1029.75
06:13:58|1029.75
06:14:00|1029.75
06:14:00|1029.75
06:14:01|1029.75
06:14:02|1029.75
06:14:03|1029.75
06:14:05|1029.75
06:14:05|1029.75
06:14:07|1029.75
06:14:08|1029.75
06:14:08|1029.75
06:14:10|1029.55
06:14:11|1029.55
06:14:11|1029.55
06:14:13|1029.65
06:14:14|1029.65
06:14:15|1029.4
06:14:15|1029.4
06:14:17|1029.4
06:14:18|1029.41
06:14:19|1029.41
06:14:20|1029.41
06:14:21|1029.41
06:14:22|1029.41
06:14:23|1029.41
06:14:24|1029.41
06:14:25|1029.41
06:14:26|1029.41
06:14:27|1029.41
06:14:28|1029.41
06:14:29|1029.41
06:14:30|1029.41
06:14:31|1029.41
06:14:32|1029.41
06:14:32|1029.41
06:14:33|1029.41
06:14:35|1029.41
06:14:36|1029.41
06:14:37|1029.41
06:14:38|1029.41
06:14:39|1029.41
06:14:40|1029.41
06:14:42|1029.41
06:14:42|1029.41
06:14:44|1029.41
06:14:45|1029.41
06:14:46|1029.41
06:14:47|1029.41
06:14:48|1029.41
06:14:49|1029.41
06:14:50|1029.41
06:14:51|1029.41
06:14:52|1029.41
06:14:53|1029.41
06:14:54|1029.41
06:14:55|1029.41
06:14:56|1029.41
06:14:57|1029.41
06:14:58|1029.41
06:14:59|1029.41
06:15:00|1029.41
06:15:01|1029.43
06:15:03|1028.95
06:15:03|1028.95
06:15:04|1028.95
06:15:05|1028.95
06:15:06|1028.95
06:15:07|1028.95
06:15:09|1029.12
06:15:09|1029.12
06:15:10|1028.98
06:15:11|1028.98
06:15:12|1028.98
06:15:13|1028.98
06:15:14|1028.98
06:15:15|1028.98
06:15:16|1028.98
06:15:17|1028.92
06:15:18|1028.92
06:15:19|1028.92
06:15:20|1028.92
06:15:21|1028.92
06:15:22|1028.92
06:15:24|1028.92
06:15:25|1028.86
06:15:25|1028.86
06:15:26|1028.86
06:15:27|1028.86
06:15:29|1028.86
06:15:29|1028.86
06:15:31|1028.86
06:15:32|1028.86
06:15:33|1028.86
06:15:33|1028.86
06:15:35|1029.17
06:15:35|1029.17
06:15:36|1029.19
06:15:37|1029.61
06:15:39|1029.61
06:15:39|1029.61
06:15:41|1029.61
06:15:42|1029.61
06:15:43|1029.61
06:15:44|1029.61
06:15:45|1029.61
06:15:47|1029.61
06:15:47|1029.61
06:15:48|1029.61
06:15:50|1029.61
06:15:50|1029.61
06:15:52|1029.61
06:15:52|1029.61
06:15:54|1029.61
06:15:55|1029.61
06:15:56|1029.61
06:15:57|1029.61
06:15:58|1029.61
06:15:59|1029.61
06:16:00|1029.61
06:16:01|1029.61
06:16:01|1029.61
06:16:03|1029.61
06:16:04|1029.61
06:16:05|1029.61
06:16:06|1029.61
06:16:07|1029.61
06:16:08|1029.61
06:16:09|1029.61
06:16:10|1029.61
06:16:11|1029.61
06:16:12|1029.61
06:16:13|1029.61
06:16:14|1029.61
06:16:15|1029.61
06:16:16|1029.61
06:16:17|1029.74
06:16:18|1029.74
06:16:19|1029.95
06:16:20|1029.95
06:16:21|1029.95
06:16:22|1029.95
06:16:23|1029.95
06:16:23|1029.74
06:16:25|1029.74
06:16:26|1029.74
06:16:27|1029.74
06:16:28|1029.74
06:16:29|1029.74
06:16:30|1029.74
06:16:31|1029.74
06:16:32|1029.74
06:16:33|1029.74
06:16:34|1029.74
06:16:35|1029.74
06:16:36|1029.74
06:16:37|1029.16
06:16:38|1029.16
06:16:39|1029.16
06:16:39|1029.16
06:16:41|1029.16
06:16:42|1029.16
06:16:43|1029.16
06:16:45|1029.16
06:16:45|1029.16
06:16:46|1029.16
06:16:47|1029.16
06:16:48|1029.16
06:16:49|1029.16
06:16:51|1029.16
06:16:52|1029.16
06:16:53|1029.16
06:16:54|1029.16
06:16:55|1029.16
06:16:56|1029.16
06:16:57|1029.16
06:16:57|1029.16
06:16:59|1029.16
06:17:00|1029.16
06:17:01|1029.16
06:17:02|1029.16
06:17:03|1029.16
06:17:04|1029.16
06:17:05|1029.16
06:17:05|1029.16
06:17:07|1029.16
06:17:07|1029.16
06:17:09|1029.16
06:17:10|1029.16
06:17:11|1029.24
06:17:12|1029.24
06:17:12|1029.24
06:17:14|1029.24
06:17:15|1029.44
06:17:16|1029.44
06:17:16|1029.56
06:17:18|1029.56
06:17:19|1029.56
06:17:20|1029.56
06:17:21|1029.56
06:17:22|1029.68
06:17:23|1029.68
06:17:24|1029.68
06:17:25|1029.68
06:17:26|1029.68
06:17:26|1029.76
06:17:27|1029.76
06:17:28|1029.76
06:17:30|1029.76
06:17:31|1029.76
06:17:32|1029.71
06:17:33|1029.71
06:17:34|1029.71
06:17:35|1029.44
06:17:36|1029.44
06:17:37|1029.34
06:17:38|1029.39
06:17:39|1029.39
06:17:40|1029.39
06:17:41|1029.39
06:17:42|1029.35
06:17:43|1029.35
06:17:45|1028.98
06:17:45|1028.98
06:17:46|1028.98
06:17:48|1028.98
06:17:48|1028.98
06:17:50|1028.98
06:17:50|1029.
06:17:52|1028.95
06:17:53|1028.95
06:17:54|1028.95
06:17:55|1028.95
06:17:56|1028.95
06:17:57|1028.95
06:17:58|1028.95
06:17:59|1028.95
06:18:00|1028.95
06:18:01|1028.95
06:18:02|1028.95
06:18:04|1028.95
06:18:04|1028.95
06:18:05|1028.95
06:18:06|1029.77
06:18:07|1029.77
06:18:08|1029.77
06:18:09|1029.77
06:18:10|1029.77
06:18:11|1029.77
06:18:12|1029.51
06:18:13|1029.86
06:18:14|1029.94
06:18:15|1030.2
06:18:16|1030.2
06:18:17|1030.06
06:18:18|1030.01
06:18:19|1030.01
06:18:20|1030.01
06:18:21|1030.01
06:18:22|1030.01
06:18:23|1030.01
06:18:24|1030.01
06:18:25|1030.01
06:18:26|1030.01
06:18:27|1030.01
06:18:28|1030.01
06:18:29|1030.01
06:18:30|1030.01
06:18:31|1030.01
06:18:32|1030.01
06:18:33|1030.01
06:18:34|1030.01
06:18:35|1030.01
06:18:36|1030.01
06:18:37|1030.01
06:18:38|1030.01
06:18:39|1030.01
06:18:40|1030.01
06:18:41|1030.01
06:18:42|1030.01
06:18:44|1030.01
06:18:44|1030.01
06:18:46|1030.01
06:18:47|1030.01
06:18:48|1030.01
06:18:49|1029.62
06:18:50|1029.62
06:18:50|1029.62
06:18:52|1029.62
06:18:53|1030.02
06:18:54|1030.02
06:18:55|1030.07
06:18:56|1030.07
06:18:57|1030.07
06:18:59|1030.07
06:18:59|1030.07
06:19:00|1030.07
06:19:01|1030.07
06:19:02|1030.07
06:19:03|1030.07
06:19:04|1030.07
06:19:05|1030.07
06:19:06|1030.07
06:19:07|1030.07
06:19:08|1030.07
06:19:09|1030.07
06:19:10|1030.07
06:19:11|1030.07
06:19:12|1030.07
06:19:13|1030.07
06:19:14|1030.07
06:19:16|1030.07
06:19:16|1030.07
06:19:17|1030.07
06:19:18|1030.07
06:19:20|1030.07
06:19:21|1029.62
06:19:21|1029.15
06:19:22|1029.15
06:19:23|1029.06
06:19:25|1029.06
06:19:25|1029.06
06:19:26|1029.06
06:19:27|1029.06
06:19:28|1029.06
06:19:29|1029.06
06:19:31|1029.06
06:19:32|1029.06
06:19:33|1029.14
06:19:34|1029.14
06:19:35|1029.14
06:19:36|1029.14
06:19:37|1029.14
06:19:38|1029.14
06:19:39|1029.14
06:19:40|1029.14
06:19:41|1028.85
06:19:41|1028.85
06:19:43|1028.85
06:19:45|1029.14
06:19:46|1029.14
06:19:47|1029.14
06:19:48|1028.84
06:19:50|1028.84
06:19:51|1029.04
06:19:52|1029.04
06:19:52|1029.04
06:19:54|1029.04
06:19:55|1029.04
06:19:56|1029.04
06:19:57|1029.04
06:19:58|1029.04
06:19:59|1029.04
06:20:00|1029.04
06:20:01|1028.84
06:20:02|1028.57
06:20:03|1028.57
06:20:04|1028.54
06:20:05|1028.54
06:20:06|1028.54
06:20:07|1028.54
06:20:08|1028.54
06:20:09|1028.54
06:20:10|1028.54
06:20:11|1028.54
06:20:12|1028.54
06:20:13|1028.54
06:20:14|1028.54
06:20:15|1028.54
06:20:16|1028.54
06:20:17|1028.54
06:20:18|1028.08
06:20:19|1028.08
06:20:20|1028.08
06:20:21|1028.08
06:20:22|1028.08
06:20:23|1028.08
06:20:24|1028.08
06:20:25|1028.08
06:20:26|1028.08
06:20:27|1028.08
06:20:29|1028.08
06:20:29|1028.08
06:20:30|1028.08
06:20:32|1028.08
06:20:32|1028.08
06:20:33|1028.28
06:20:34|1028.28
06:20:35|1028.28
06:20:37|1028.28
06:20:37|1028.09
06:20:39|1028.09
06:20:40|1028.09
06:20:41|1028.09
06:20:42|1028.09
06:20:43|1028.09
06:20:44|1028.09
06:20:44|1028.3
06:20:46|1028.
06:20:47|1028.
06:20:49|1028.
06:20:49|1028.
06:20:50|1028.
06:20:52|1028.
06:20:53|1028.31
06:20:53|1028.31
06:20:55|1028.31
06:20:55|1028.31
06:20:56|1028.31
06:20:58|1028.31
06:20:59|1028.31
06:20:59|1028.23
06:21:01|1028.25
06:21:02|1028.25
06:21:03|1028.23
06:21:04|1028.23
06:21:05|1028.23
06:21:06|1028.23
06:21:07|1028.23
06:21:08|1028.31
06:21:10|1028.3
06:21:10|1028.3
06:21:11|1028.3
06:21:12|1028.3
06:21:13|1028.3
06:21:14|1028.3
06:21:15|1028.3
06:21:16|1028.3
06:21:17|1028.3
06:21:18|1028.3
06:21:19|1028.3
06:21:20|1028.3
06:21:21|1028.3
06:21:22|1028.43
06:21:24|1028.43
06:21:25|1028.43
06:21:26|1028.43
06:21:26|1028.43
06:21:28|1028.43
06:21:28|1028.24
06:21:30|1028.24
06:21:31|1028.24
06:21:31|1028.24
06:21:32|1028.24
06:21:34|1028.24
06:21:35|1028.24
06:21:35|1028.24
06:21:36|1028.24
06:21:37|1028.24
06:21:38|1028.24
06:21:39|1028.24
06:21:40|1028.24
06:21:41|1028.24
06:21:42|1028.24
06:21:43|1028.24
06:21:44|1028.24
06:21:46|1028.24
06:21:46|1028.24
06:21:48|1028.24
06:21:49|1028.24
06:21:50|1028.24
06:21:51|1028.24
06:21:52|1028.24
06:21:53|1028.24
06:21:54|1028.42
06:21:55|1028.31
06:21:56|1028.33
06:21:57|1028.33
06:21:58|1028.33
06:21:59|1028.33
06:22:00|1028.33
06:22:02|1028.33
06:22:02|1028.33
06:22:03|1028.33
06:22:04|1028.33
06:22:05|1028.
06:22:06|1028.
06:22:07|1028.
06:22:08|1028.
06:22:10|1028.
06:22:10|1028.
06:22:12|1028.
06:22:12|1028.
06:22:14|1028.
06:22:14|1028.
06:22:15|1028.
06:22:16|1028.
06:22:18|1028.
06:22:20|1028.
06:22:20|1028.
06:22:21|1028.
06:22:22|1028.
06:22:23|1028.
06:22:24|1028.
06:22:25|1028.
06:22:26|1028.
06:22:28|1028.
06:22:29|1028.
06:22:29|1028.
06:22:30|1028.
06:22:31|1028.
06:22:33|1028.
06:22:34|1028.
06:22:35|1028.
06:22:35|1028.
06:22:36|1028.
06:22:38|1028.
06:22:39|1028.
06:22:40|1028.
06:22:41|1028.
06:22:42|1028.
06:22:43|1028.
06:22:44|1028.
06:22:45|1027.8
06:22:46|1027.8
06:22:47|1027.8
06:22:52|1027.8
06:22:52|1027.61
06:22:53|1027.79
06:22:54|1027.79
06:22:55|1027.79
06:22:57|1027.79
06:22:58|1027.84
06:22:59|1027.84
06:23:00|1027.84
06:23:01|1027.84
06:23:02|1027.84
06:23:03|1027.84
06:23:04|1027.84
06:23:05|1027.84
06:23:06|1027.84
06:23:07|1027.84
06:23:08|1027.84
06:23:09|1027.84
06:23:10|1027.84
06:23:11|1027.84
06:23:12|1027.99
06:23:12|1027.99
06:23:14|1028.
06:23:15|1028.
06:23:16|1028.
06:23:17|1028.
06:23:18|1028.
06:23:19|1028.
06:23:20|1028.
06:23:21|1028.
06:23:22|1028.
06:23:23|1028.
06:23:24|1028.
06:23:24|1028.
06:23:26|1028.
06:23:27|1028.
06:23:28|1028.53
06:23:29|1028.48
06:23:29|1028.48
06:23:31|1028.48
06:23:32|1028.48
06:23:33|1028.37
06:23:34|1028.37
06:23:35|1028.37
06:23:36|1028.37
06:23:36|1028.37
06:23:38|1028.37
06:23:39|1028.37
06:23:40|1028.37
06:23:41|1028.37
06:23:42|1028.37
06:23:43|1028.37
06:23:44|1028.37
06:23:45|1028.37
06:23:46|1028.37
06:23:47|1028.37
06:23:48|1028.37
06:23:50|1028.37
06:23:51|1028.37
06:23:52|1028.37
06:23:53|1028.37
06:23:54|1028.37
06:23:55|1028.37
06:23:56|1028.18
06:23:57|1028.18
06:23:58|1028.18
06:23:59|1028.18
06:24:01|1028.18
06:24:01|1028.18
06:24:02|1028.18
06:24:04|1028.18
06:24:05|1028.18
06:24:06|1028.18
06:24:07|1028.18
06:24:07|1028.18
06:24:08|1028.18
06:24:10|1028.18
06:24:10|1028.11
06:24:12|1027.63
06:24:13|1027.63
06:24:13|1027.63
06:24:14|1027.63
06:24:16|1027.63
06:24:16|1027.63
06:24:18|1027.63
06:24:18|1027.63
06:24:20|1027.63
06:24:20|1027.63
06:24:21|1027.63
06:24:23|1027.72
06:24:24|1027.85
06:24:25|1027.85
06:24:26|1027.83
06:24:27|1027.83
06:24:28|1027.83
06:24:29|1027.83
06:24:30|1027.6
06:24:31|1027.6
06:24:32|1027.6
06:24:33|1027.6
06:24:34|1027.6
06:24:35|1027.6
06:24:36|1027.6
06:24:37|1027.6
06:24:37|1027.29
06:24:39|1027.29
06:24:39|1027.29
06:24:41|1027.03
06:24:42|1027.03
06:24:43|1027.03
06:24:43|1027.03
06:24:45|1027.03
06:24:46|1026.78
06:24:46|1026.78
06:24:48|1026.78
06:24:49|1026.78
06:24:50|1027.08
06:24:52|1027.08
06:24:52|1027.08
06:24:53|1027.08
06:24:54|1027.08
06:24:56|1027.08
06:24:57|1027.08
06:24:58|1027.08
06:24:59|1027.08
06:25:00|1027.08
06:25:01|1027.08
06:25:02|1027.08
06:25:03|1027.08
06:25:04|1027.08
06:25:05|1027.25
06:25:06|1027.3
06:25:07|1027.3
06:25:08|1027.3
06:25:09|1027.3
06:25:11|1027.3
06:25:11|1027.3
06:25:12|1027.3
06:25:13|1027.3
06:25:15|1027.3
06:25:15|1027.3
06:25:17|1027.3
06:25:17|1027.3
06:25:19|1027.27
06:25:19|1027.27
06:25:20|1027.27
06:25:21|1027.27
06:25:23|1027.27
06:25:24|1027.27
06:25:25|1027.27
06:25:26|1027.27
06:25:26|1027.27
06:25:27|1027.27
06:25:28|1027.27
06:25:29|1027.2
06:25:30|1027.2
06:25:31|1027.2
06:25:33|1027.2
06:25:33|1027.2
06:25:34|1027.2
06:25:36|1027.2
06:25:36|1027.2
06:25:38|1027.2
06:25:38|1027.2
06:25:39|1027.2
06:25:40|1027.2
06:25:41|1027.2
06:25:43|1027.
06:25:44|1027.
06:25:44|1027.
06:25:46|1027.
06:25:46|1027.
06:25:48|1027.
06:25:48|1027.
06:25:50|1027.
06:25:52|1027.
06:25:53|1027.
06:25:54|1027.
06:25:55|1027.
06:25:56|1027.
06:25:58|1027.65
06:25:59|1027.43
06:26:00|1027.43
06:26:01|1027.43
06:26:02|1027.43
06:26:03|1027.43
06:26:04|1027.34
06:26:05|1027.34
06:26:06|1027.33
06:26:07|1026.94
06:26:08|1026.94
06:26:09|1026.94
06:26:10|1026.94
06:26:11|1026.94
06:26:12|1026.94
06:26:13|1026.94
06:26:14|1026.89
06:26:15|1026.89
06:26:16|1026.94
06:26:17|1027.12
06:26:18|1027.12
06:26:19|1027.12
06:26:20|1027.12
06:26:21|1027.12
06:26:22|1027.12
06:26:23|1027.21
06:26:24|1027.21
06:26:25|1027.21
06:26:26|1027.21
06:26:27|1027.21
06:26:28|1027.21
06:26:29|1027.21
06:26:30|1027.21
06:26:31|1027.21
06:26:32|1027.21
06:26:33|1027.21
06:26:34|1027.21
06:26:35|1027.21
06:26:36|1027.21
06:26:37|1027.21
06:26:38|1027.21
06:26:39|1027.21
06:26:40|1027.21
06:26:41|1027.21
06:26:42|1027.21
06:26:43|1027.21
06:26:44|1027.21
06:26:45|1027.21
06:26:47|1027.21
06:26:47|1027.16
06:26:48|1027.16
06:26:49|1027.16
06:26:50|1027.16
06:26:52|1027.17
06:26:53|1027.17
06:26:54|1027.17
06:26:56|1027.18
06:26:56|1027.18
06:26:58|1027.18
06:26:59|1027.18
06:27:00|1027.18
06:27:01|1027.18
06:27:02|1027.18
06:27:03|1027.18
06:27:04|1027.18
06:27:05|1027.18
06:27:06|1027.18
06:27:07|1027.21
06:27:09|1027.33
06:27:09|1027.33
06:27:10|1027.33
06:27:11|1027.33
06:27:12|1027.38
06:27:14|1027.38
06:27:14|1027.38
06:27:15|1027.51
06:27:17|1027.31
06:27:18|1027.31
06:27:18|1027.31
06:27:20|1027.31
06:27:21|1027.31
06:27:21|1027.31
06:27:23|1027.31
06:27:23|1027.31
06:27:24|1027.31
06:27:25|1027.31
06:27:27|1027.31
06:27:28|1027.31
06:27:29|1027.31
06:27:30|1027.31
06:27:31|1027.31
06:27:31|1027.31
06:27:32|1027.31
06:27:33|1027.31
06:27:35|1027.31
06:27:36|1027.31
06:27:37|1027.31
06:27:38|1027.31
06:27:39|1027.31
06:27:40|1027.31
06:27:41|1027.31
06:27:42|1027.24
06:27:43|1027.24
06:27:44|1027.42
06:27:44|1027.42
06:27:46|1027.42
06:27:47|1027.42
06:27:48|1027.42
06:27:49|1027.42
06:27:50|1027.56
06:27:51|1027.56
06:27:52|1027.56
06:27:53|1027.56
06:27:55|1027.56
06:27:56|1027.56
06:27:57|1027.56
06:27:57|1027.56
06:27:59|1027.56
06:28:00|1027.56
06:28:02|1027.56
06:28:03|1027.56
06:28:04|1027.31
06:28:05|1027.31
06:28:06|1027.31
06:28:07|1027.31
06:28:08|1027.31
06:28:09|1027.31
06:28:10|1027.31
06:28:11|1027.51
06:28:12|1027.51
06:28:13|1027.51
06:28:14|1027.51
06:28:15|1027.51
06:28:16|1027.51
06:28:17|1027.51
06:28:18|1027.51
06:28:19|1027.26
06:28:20|1027.26
06:28:21|1027.26
06:28:22|1027.26
06:28:23|1027.14
06:28:24|1027.14
06:28:25|1027.14
06:28:26|1027.14
06:28:27|1027.14
06:28:28|1027.14
06:28:29|1027.14
06:28:30|1027.14
06:28:31|1027.14
06:28:32|1027.14
06:28:33|1027.14
06:28:34|1027.14
06:28:35|1027.14
06:28:36|1027.14
06:28:37|1027.14
06:28:38|1027.14
06:28:39|1027.14
06:28:40|1027.14
06:28:41|1027.14
06:28:42|1027.14
06:28:43|1027.14
06:28:44|1027.14
06:28:45|1027.14
06:28:46|1026.77
06:28:47|1026.77
06:28:48|1026.89
06:28:49|1026.98
06:28:50|1026.98
06:28:51|1026.98
06:28:52|1026.98
06:28:54|1026.98
06:28:55|1026.98
06:28:55|1026.8
06:28:57|1026.8
06:28:58|1026.8
06:28:59|1026.8
06:29:00|1026.8
06:29:02|1026.71
06:29:02|1026.71
06:29:03|1026.62
06:29:04|1026.6
06:29:05|1026.6
06:29:06|1026.5
06:29:07|1026.5
06:29:10|1026.5
06:29:10|1026.5
06:29:11|1026.5
06:29:12|1026.5
06:29:13|1026.5
06:29:14|1026.5
06:29:15|1026.5
06:29:16|1026.5
06:29:17|1026.5
06:29:18|1026.5
06:29:19|1026.69
06:29:20|1026.69
06:29:21|1026.69
06:29:22|1026.69
06:29:23|1026.7
06:29:24|1026.7
06:29:25|1026.78
06:29:26|1026.78
06:29:27|1026.78
06:29:28|1026.78
06:29:29|1026.78
06:29:30|1026.85
06:29:31|1026.85
06:29:32|1026.85
06:29:33|1026.85
06:29:34|1026.85
06:29:36|1027.4
06:29:36|1027.69
06:29:37|1027.69
06:29:39|1027.69
06:29:42|1027.69
06:29:42|1027.66
06:29:46|1027.38
06:29:48|1027.38
06:29:48|1027.38
06:29:49|1027.38
06:29:50|1027.38
06:29:51|1027.38
06:29:54|1027.38
06:29:55|1027.38
06:29:56|1027.09
06:29:56|1027.09
06:29:58|1027.09
06:29:59|1027.09
06:30:00|1027.09
06:30:01|1027.09
06:30:02|1027.09
06:30:03|1027.09
06:30:04|1027.09
06:30:05|1027.09
06:30:06|1027.09
06:30:07|1027.09
06:30:08|1027.09
06:30:09|1027.09
06:30:10|1027.09
06:30:10|1027.09
06:30:12|1027.19
06:30:13|1027.49
06:30:14|1027.69
06:30:15|1027.69
06:30:16|1027.69
06:30:17|1027.69
06:30:18|1027.69
06:30:19|1027.69
06:30:21|1027.69
06:30:22|1027.69
06:30:23|1027.69
06:30:24|1027.64
06:30:25|1027.64
06:30:26|1027.64
06:30:27|1027.64
06:30:28|1027.64
06:30:29|1027.64
06:30:30|1027.64
06:30:30|1027.64
06:30:32|1027.64
06:30:33|1027.64
06:30:33|1027.64
06:30:35|1027.64
06:30:36|1027.64
06:30:36|1027.64
06:30:38|1027.64
06:30:39|1027.62
06:30:39|1027.62
06:30:41|1027.62
06:30:42|1027.17
06:30:43|1027.17
06:30:44|1027.17
06:30:45|1027.17
06:30:46|1027.17
06:30:47|1027.17
06:30:48|1026.99
06:30:49|1026.99
06:30:50|1026.99
06:30:51|1026.99
06:30:52|1026.99
06:30:53|1026.99
06:30:54|1027.2
06:30:56|1027.2
06:30:57|1027.2
06:30:58|1027.2
06:30:59|1027.2
06:31:00|1027.2
06:31:02|1027.59
06:31:02|1027.59
06:31:03|1027.41
06:31:04|1027.41
06:31:05|1027.41
06:31:06|1027.41
06:31:07|1027.41
06:31:08|1027.41
06:31:09|1027.41
06:31:10|1027.41
06:31:11|1027.41
06:31:12|1027.41
06:31:13|1027.41
06:31:14|1027.41
06:31:15|1027.48
06:31:16|1027.48
06:31:17|1027.39
06:31:18|1027.39
06:31:19|1027.39
06:31:20|1027.39
06:31:21|1027.39
06:31:22|1027.39
06:31:23|1027.39
06:31:24|1026.88
06:31:25|1026.88
06:31:26|1026.88
06:31:27|1026.78
06:31:28|1026.78
06:31:29|1026.78
06:31:30|1026.78
06:31:32|1026.78
06:31:33|1026.78
06:31:34|1026.78
06:31:34|1026.78
06:31:36|1026.78
06:31:37|1026.78
06:31:38|1026.78
06:31:38|1026.4
06:31:39|1026.4
06:31:40|1026.6
06:31:42|1026.51
06:31:43|1026.51
06:31:44|1026.51
06:31:45|1026.74
06:31:46|1026.44
06:31:47|1026.44
06:31:48|1026.92
06:31:49|1026.92
06:31:50|1026.86
06:31:51|1026.86
06:31:52|1026.86
06:31:53|1026.86
06:31:54|1026.86
06:31:55|1026.86
06:31:57|1026.86
06:31:57|1026.86
06:31:59|1026.86
06:31:59|1026.86
06:32:00|1026.86
06:32:01|1026.88
06:32:02|1026.88
06:32:04|1026.88
06:32:05|1026.88
06:32:06|1026.88
06:32:07|1026.88
06:32:07|1026.88
06:32:09|1026.88
06:32:10|1026.88
06:32:12|1026.88
06:32:13|1026.88
06:32:13|1026.88
06:32:15|1026.88
06:32:16|1026.88
06:32:16|1026.88
06:32:18|1026.88
06:32:19|1026.88
06:32:19|1026.88
06:32:20|1026.88
06:32:22|1026.88
06:32:22|1026.88
06:32:23|1026.88
06:32:25|1026.88
06:32:25|1026.88
06:32:27|1026.88
06:32:27|1026.88
06:32:28|1026.88
06:32:29|1026.88
06:32:30|1026.88
06:32:31|1026.88
06:32:33|1026.88
06:32:33|1026.88
06:32:34|1026.88
06:32:36|1026.88
06:32:36|1026.88
06:32:37|1026.88
06:32:39|1026.64
06:32:40|1026.75
06:32:40|1026.75
06:32:42|1026.75
06:32:43|1026.75
06:32:44|1026.75
06:32:45|1026.75
06:32:46|1026.75
06:32:47|1026.75
06:32:48|1026.75
06:32:49|1026.75
06:32:50|1026.75
06:32:51|1026.75
06:32:53|1026.75
06:32:53|1026.75
06:32:54|1026.75
06:32:55|1026.75
06:32:56|1026.75
06:32:58|1026.75
06:32:58|1026.75
06:32:59|1026.75
06:33:01|1026.75
06:33:02|1026.75
06:33:03|1026.75
06:33:05|1026.75
06:33:05|1026.75
06:33:07|1026.75
06:33:07|1026.75
06:33:08|1026.75
06:33:10|1026.75
06:33:11|1026.75
06:33:11|1027.07
06:33:12|1027.12
06:33:14|1027.12
06:33:15|1027.12
06:33:16|1027.12
06:33:17|1027.12
06:33:17|1027.12
06:33:18|1027.12
06:33:19|1027.12
06:33:20|1027.19
06:33:21|1027.19
06:33:23|1027.19
06:33:23|1027.19
06:33:25|1027.19
06:33:25|1026.86
06:33:27|1026.86
06:33:28|1026.86
06:33:28|1026.86
06:33:30|1026.86
06:33:31|1026.86
06:33:31|1026.86
06:33:32|1026.86
06:33:34|1026.86
06:33:34|1026.86
06:33:35|1026.86
06:33:37|1026.86
06:33:38|1026.86
06:33:39|1026.86
06:33:40|1026.86
06:33:41|1026.86
06:33:42|1026.86
06:33:43|1026.86
06:33:44|1026.86
06:33:45|1026.86
06:33:46|1026.86
06:33:47|1026.86
06:33:48|1026.86
06:33:49|1026.86
06:33:50|1026.88
06:33:51|1026.88
06:33:52|1026.88
06:33:53|1026.88
06:33:55|1026.88
06:33:55|1026.88
06:33:56|1026.88
06:33:57|1026.88
06:33:59|1026.88
06:34:00|1026.88
06:34:01|1026.88
06:34:02|1026.88
06:34:04|1026.88
06:34:05|1026.88
06:34:06|1026.88
06:34:07|1026.88
06:34:08|1026.88
06:34:09|1026.88
06:34:10|1026.88
06:34:11|1026.88
06:34:12|1026.88
06:34:13|1026.86
06:34:14|1026.86
06:34:15|1026.86
06:34:16|1026.86
06:34:17|1026.86
06:34:18|1026.86
06:34:19|1026.86
06:34:20|1026.86
06:34:21|1026.86
06:34:22|1026.86
06:34:24|1026.86
06:34:24|1026.86
06:34:25|1026.86
06:34:26|1026.86
06:34:27|1026.86
06:34:28|1026.86
06:34:30|1026.96
06:34:30|1026.96
06:34:31|1026.96
06:34:32|1026.96
06:34:33|1026.96
06:34:34|1026.96
06:34:36|1026.96
06:34:36|1026.96
06:34:37|1026.96
06:34:39|1026.96
06:34:40|1026.96
06:34:41|1026.96
06:34:42|1026.96
06:34:43|1026.96
06:34:44|1026.96
06:34:45|1026.96
06:34:45|1026.96
06:34:47|1026.96
06:34:48|1026.96
06:34:49|1026.96
06:34:50|1026.96
06:34:51|1026.96
06:34:53|1026.96
06:34:53|1026.96
06:34:54|1026.96
06:34:55|1026.96
06:34:56|1026.96
06:34:57|1026.96
06:34:58|1026.96
06:35:00|1026.96
06:35:01|1027.48
06:35:02|1027.48
06:35:03|1027.48
06:35:04|1027.48
06:35:05|1027.48
06:35:06|1027.48
06:35:07|1027.48
06:35:08|1027.66
06:35:09|1027.66
06:35:10|1027.92
06:35:12|1027.87
06:35:12|1027.87
06:35:13|1027.87
06:35:14|1027.87
06:35:15|1027.87
06:35:17|1027.87
06:35:18|1027.76
06:35:19|1027.76
06:35:21|1027.76
06:35:21|1027.76
06:35:22|1027.76
06:35:23|1027.76
06:35:24|1027.76
06:35:25|1027.76
06:35:26|1027.76
06:35:27|1027.76
06:35:28|1027.32
06:35:29|1027.32
06:35:30|1027.32
06:35:31|1027.32
06:35:32|1027.32
06:35:33|1027.32
06:35:34|1027.32
06:35:35|1027.32
06:35:36|1027.46
06:35:37|1027.39
06:35:39|1027.39
06:35:39|1027.39
06:35:40|1027.39
06:35:41|1027.39
06:35:42|1027.39
06:35:44|1027.33
06:35:44|1027.33
06:35:45|1027.33
06:35:46|1027.33
06:35:48|1027.33
06:35:48|1027.33
06:35:49|1027.33
06:35:50|1027.33
06:35:51|1027.33
06:35:52|1027.33
06:35:53|1027.33
06:35:55|1027.33
06:35:55|1027.33
06:35:56|1027.33
06:35:57|1027.33
06:35:58|1027.33
06:36:00|1027.33
06:36:01|1027.33
06:36:02|1027.33
06:36:03|1027.33
06:36:05|1027.33
06:36:06|1027.33
06:36:06|1027.33
06:36:07|1027.33
06:36:08|1027.33
06:36:09|1027.33
06:36:11|1027.26
06:36:11|1027.26
06:36:12|1027.26
06:36:13|1027.21
06:36:14|1027.37
06:36:16|1027.37
06:36:16|1027.37
06:36:17|1027.37
06:36:19|1027.37
06:36:20|1027.37
06:36:20|1027.37
06:36:22|1027.37
06:36:23|1027.37
06:36:24|1027.37
06:36:24|1027.37
06:36:26|1027.37
06:36:27|1027.37
06:36:28|1027.37
06:36:29|1027.37
06:36:30|1027.37
06:36:31|1027.37
06:36:32|1027.37
06:36:33|1027.37
06:36:34|1027.37
06:36:35|1027.37
06:36:36|1027.37
06:36:36|1027.37
06:36:38|1027.37
06:36:39|1027.37
06:36:40|1027.37
06:36:41|1027.37
06:36:42|1027.37
06:36:43|1027.37
06:36:44|1027.37
06:36:45|1026.9
06:36:46|1027.11
06:36:47|1027.11
06:36:48|1027.11
06:36:49|1027.11
06:36:50|1027.11
06:36:51|1027.11
06:36:52|1027.11
06:36:53|1027.11
06:36:54|1027.11
06:36:55|1027.11
06:36:56|1027.11
06:36:57|1027.11
06:36:58|1027.11
06:36:59|1027.11
06:37:00|1027.11
06:37:02|1027.11
06:37:02|1026.76
06:37:04|1026.76
06:37:05|1026.76
06:37:06|1026.76
06:37:07|1026.76
06:37:08|1026.76
06:37:09|1026.76
06:37:10|1026.76
06:37:11|1026.76
06:37:12|1026.76
06:37:13|1026.76
06:37:14|1026.76
06:37:15|1026.76
06:37:16|1026.76
06:37:18|1026.76
06:37:19|1026.76
06:37:19|1026.76
06:37:21|1026.76
06:37:22|1026.76
06:37:22|1026.68
06:37:23|1026.68
06:37:25|1026.69
06:37:25|1026.69
06:37:26|1026.69
06:37:27|1026.4
06:37:29|1026.4
06:37:29|1026.35
06:37:31|1026.35
06:37:31|1026.55
06:37:33|1026.55
06:37:34|1026.55
06:37:34|1026.55
06:37:36|1026.55
06:37:36|1026.55
06:37:37|1026.55
06:37:39|1026.55
06:37:40|1026.55
06:37:41|1026.55
06:37:42|1026.55
06:37:43|1026.55
06:37:44|1026.55
06:37:45|1026.55
06:37:46|1026.55
06:37:47|1026.55
06:37:48|1026.71
06:37:49|1026.71
06:37:50|1026.71
06:37:51|1026.71
06:37:52|1026.71
06:37:53|1026.71
06:37:54|1026.71
06:37:55|1026.71
06:37:56|1026.71
06:37:57|1026.71
06:37:58|1026.71
06:37:59|1026.71
06:38:00|1026.71
06:38:01|1026.7
06:38:02|1026.7
06:38:03|1026.7
06:38:04|1026.7
06:38:05|1026.7
06:38:06|1026.3
06:38:08|1026.3
06:38:08|1026.3
06:38:09|1026.3
06:38:10|1026.3
06:38:11|1026.3
06:38:12|1026.3
06:38:13|1026.3
06:38:15|1026.3
06:38:16|1026.3
06:38:17|1026.3
06:38:18|1026.3
06:38:18|1026.3
06:38:20|1026.3
06:38:21|1026.3
06:38:22|1026.3
06:38:23|1026.3
06:38:24|1026.3
06:38:25|1026.3
06:38:26|1026.3
06:38:27|1026.3
06:38:28|1026.3
06:38:29|1026.3
06:38:30|1026.3
06:38:30|1026.3
06:38:32|1026.3
06:38:32|1026.3
06:38:35|1026.3
06:38:35|1026.3
06:38:36|1026.3
06:38:37|1026.19
06:38:38|1026.19
06:38:39|1026.19
06:38:40|1026.19
06:38:41|1026.25
06:38:42|1026.26
06:38:43|1026.26
06:38:45|1026.26
06:38:45|1026.26
06:38:47|1026.2
06:38:47|1026.2
06:38:48|1026.2
06:38:49|1026.2
06:38:50|1026.2
06:38:51|1026.2
06:38:52|1026.2
06:38:54|1026.2
06:38:54|1026.2
06:38:56|1026.38
06:38:57|1026.38
06:38:57|1026.38
06:38:58|1026.38
06:38:59|1026.38
06:39:00|1026.38
06:39:01|1026.71
06:39:03|1026.71
06:39:04|1026.7
06:39:05|1027.03
06:39:07|1027.17
06:39:08|1027.17
06:39:09|1027.17
06:39:10|1027.17
06:39:10|1027.17
06:39:12|1028.1
06:39:13|1028.43
06:39:14|1028.81
06:39:15|1028.74
06:39:16|1028.34
06:39:17|1027.66
06:39:18|1027.63
06:39:19|1027.57
06:39:20|1027.57
06:39:20|1027.57
06:39:22|1027.57
06:39:23|1027.57
06:39:24|1027.57
06:39:25|1027.57
06:39:25|1027.57
06:39:27|1027.84
06:39:28|1027.84
06:39:29|1028.29
06:39:30|1028.29
06:39:31|1028.29
06:39:32|1028.29
06:39:33|1028.29
06:39:34|1028.29
06:39:35|1028.29
06:39:36|1028.29
06:39:37|1028.29
06:39:38|1028.29
06:39:39|1028.65
06:39:40|1028.
06:39:41|1027.97
06:39:42|1027.97
06:39:43|1027.97
06:39:44|1027.97
06:39:45|1027.97
06:39:46|1027.97
06:39:47|1027.97
06:39:49|1027.97
06:39:49|1027.97
06:39:50|1027.97
06:39:51|1027.97
06:39:52|1027.97
06:39:53|1027.97
06:39:54|1027.97
06:39:55|1027.97
06:39:56|1028.35
06:39:57|1028.35
06:39:59|1028.35
06:40:00|1028.35
06:40:01|1028.35
06:40:02|1028.35
06:40:03|1028.35
06:40:04|1028.35
06:40:06|1028.4
06:40:06|1028.4
06:40:08|1028.4
06:40:09|1028.4
06:40:10|1028.4
06:40:11|1028.4
06:40:12|1028.4
06:40:13|1028.63
06:40:14|1028.31
06:40:14|1028.31
06:40:16|1028.31
06:40:17|1028.31
06:40:18|1028.06
06:40:19|1028.5
06:40:20|1028.5
06:40:21|1028.5
06:40:22|1028.5
06:40:23|1028.5
06:40:24|1027.97
06:40:25|1027.97
06:40:26|1027.97
06:40:27|1027.81
06:40:28|1027.81
06:40:29|1027.59
06:40:30|1027.43
06:40:31|1027.43
06:40:32|1027.43
06:40:33|1027.43
06:40:34|1027.43
06:40:35|1027.43
06:40:36|1027.43
06:40:37|1027.49
06:40:38|1027.49
06:40:39|1027.07
06:40:40|1027.07
06:40:41|1027.07
06:40:42|1027.07
06:40:43|1027.07
06:40:44|1027.07
06:40:45|1027.35
06:40:46|1027.35
06:40:47|1027.35
06:40:48|1026.75
06:40:50|1026.75
06:40:50|1026.75
06:40:51|1026.75
06:40:52|1026.75
06:40:54|1026.75
06:40:55|1026.75
06:40:55|1026.75
06:40:57|1027.59
06:40:57|1027.59
06:40:59|1027.52
06:40:59|1027.46
06:41:01|1027.46
06:41:02|1027.46
06:41:03|1027.46
06:41:04|1027.46
06:41:05|1027.46
06:41:07|1027.46
06:41:08|1027.06
06:41:09|1027.06
06:41:10|1027.06
06:41:10|1027.06
06:41:12|1027.06
06:41:13|1027.06
06:41:14|1027.06
06:41:15|1027.06
06:41:17|1027.06
06:41:18|1027.06
06:41:19|1027.06
06:41:20|1027.06
06:41:21|1027.06
06:41:22|1027.06
06:41:23|1027.06
06:41:24|1027.06
06:41:25|1027.06
06:41:26|1027.06
06:41:27|1027.06
06:41:28|1027.06
06:41:29|1027.06
06:41:30|1027.06
06:41:31|1027.06
06:41:32|1027.06
06:41:33|1027.06
06:41:34|1027.06
06:41:35|1027.06
06:41:36|1027.06
06:41:37|1027.06
06:41:38|1027.06
06:41:39|1027.06
06:41:40|1027.06
06:41:41|1027.06
06:41:42|1027.06
06:41:43|1027.06
06:41:44|1027.06
06:41:45|1027.06
06:41:46|1027.06
06:41:47|1027.06
06:41:48|1027.06
06:41:50|1027.06
06:41:50|1027.06
06:41:52|1027.06
06:41:52|1027.06
06:41:53|1027.06
06:41:55|1027.06
06:41:56|1027.06
06:41:57|1027.06
06:41:58|1027.06
06:41:58|1027.06
06:42:00|1027.06
06:42:00|1027.06
06:42:02|1027.06
06:42:03|1027.06
06:42:04|1027.11
06:42:05|1027.11
06:42:06|1027.11
06:42:08|1027.56
06:42:09|1027.56
06:42:10|1027.56
06:42:11|1027.56
06:42:12|1027.56
06:42:13|1027.56
06:42:14|1027.56
06:42:15|1027.56
06:42:16|1027.56
06:42:17|1027.56
06:42:18|1027.56
06:42:19|1027.56
06:42:20|1027.56
06:42:21|1027.56
06:42:22|1028.29
06:42:23|1028.29
06:42:24|1028.29
06:42:25|1028.29
06:42:26|1028.29
06:42:27|1028.29
06:42:28|1027.8
06:42:29|1027.76
06:42:30|1027.76
06:42:31|1027.76
06:42:32|1027.76
06:42:33|1027.76
06:42:35|1027.76
06:42:35|1027.76
06:42:36|1027.76
06:42:37|1027.76
06:42:38|1027.76
06:42:39|1027.76
06:42:40|1027.76
06:42:41|1027.76
06:42:42|1027.76
06:42:43|1027.76
06:42:45|1028.4
06:42:46|1028.41
06:42:46|1028.41
06:42:48|1028.34
06:42:49|1028.15
06:42:49|1028.15
06:42:50|1028.3
06:42:52|1028.3
06:42:52|1028.3
06:42:53|1028.3
06:42:54|1028.3
06:42:56|1028.3
06:42:57|1028.3
06:42:57|1028.3
06:42:59|1028.3
06:42:59|1028.4
06:43:00|1028.6
06:43:02|1028.6
06:43:03|1028.6
06:43:03|1028.6
06:43:05|1028.34
06:43:06|1028.34
06:43:07|1028.34
06:43:09|1028.34
06:43:10|1028.34
06:43:12|1028.34
06:43:13|1028.34
06:43:14|1028.34
06:43:15|1027.89
06:43:16|1027.89
06:43:18|1027.89
06:43:18|1027.89
06:43:20|1027.89
06:43:21|1027.89
06:43:21|1027.89
06:43:23|1027.89
06:43:24|1027.89
06:43:25|1027.89
06:43:26|1027.89
06:43:27|1027.89
06:43:28|1027.89
06:43:29|1027.89
06:43:30|1027.89
06:43:31|1027.89
06:43:32|1027.89
06:43:33|1027.89
06:43:34|1027.89
06:43:35|1027.89
06:43:36|1027.89
06:43:37|1027.89
06:43:38|1027.89
06:43:39|1027.89
06:43:40|1027.89
06:43:41|1027.89
06:43:42|1027.89
06:43:43|1027.89
06:43:44|1028.27
06:43:45|1028.27
06:43:46|1028.27
06:43:47|1028.27
06:43:48|1028.27
06:43:50|1028.37
06:43:50|1028.32
06:43:51|1028.32
06:43:52|1028.01
06:43:53|1028.01
06:43:54|1028.01
06:43:55|1028.01
06:43:56|1028.01
06:43:57|1028.01
06:43:58|1028.01
06:43:59|1027.95
06:44:00|1027.95
06:44:01|1027.95
06:44:02|1027.95
06:44:03|1027.95
06:44:04|1027.95
06:44:05|1027.95
06:44:07|1027.95
06:44:08|1028.13
06:44:09|1028.13
06:44:10|1028.13
06:44:11|1028.13
06:44:13|1028.13
06:44:13|1028.13
06:44:15|1028.13
06:44:16|1028.05
06:44:17|1028.05
06:44:18|1028.05
06:44:19|1028.05
06:44:20|1028.05
06:44:21|1028.09
06:44:22|1028.09
06:44:22|1028.09
06:44:24|1028.09
06:44:25|1028.09
06:44:26|1028.09
06:44:28|1028.09
06:44:28|1028.09
06:44:29|1028.09
06:44:30|1028.09
06:44:31|1028.09
06:44:33|1028.09
06:44:33|1027.5
06:44:35|1027.5
06:44:36|1027.32
06:44:36|1027.32
06:44:38|1027.32
06:44:39|1027.32
06:44:39|1027.32
06:44:41|1027.32
06:44:41|1027.35
06:44:42|1027.27
06:44:44|1027.27
06:44:45|1027.27
06:44:46|1027.27
06:44:47|1027.27
06:44:47|1027.27
06:44:48|1027.27
06:44:50|1027.27
06:44:51|1027.27
06:44:51|1027.27
06:44:53|1027.27
06:44:53|1027.27
06:44:54|1027.27
06:44:55|1027.27
06:44:57|1027.
06:44:58|1027.
06:44:59|1027.
06:45:00|1027.
06:45:01|1027.
06:45:01|1027.
06:45:03|1027.
06:45:03|1027.
06:45:05|1027.
06:45:06|1027.
06:45:06|1027.
06:45:08|1027.
06:45:10|1027.
06:45:11|1027.
06:45:12|1027.
06:45:12|1027.
06:45:14|1027.4
06:45:15|1027.4
06:45:16|1027.4
06:45:18|1027.4
06:45:18|1027.4
06:45:20|1027.4
06:45:21|1027.4
06:45:22|1027.4
06:45:23|1027.4
06:45:24|1026.67
06:45:25|1026.67
06:45:26|1026.67
06:45:27|1026.67
06:45:28|1026.67
06:45:29|1026.67
06:45:30|1026.67
06:45:31|1026.67
06:45:32|1026.67
06:45:33|1026.67
06:45:34|1026.67
06:45:36|1026.67
06:45:36|1026.85
06:45:37|1026.85
06:45:38|1026.85
06:45:39|1026.85
06:45:41|1026.85
06:45:41|1026.85
06:45:42|1026.85
06:45:43|1026.85
06:45:44|1026.85
06:45:45|1026.85
06:45:46|1026.85
06:45:47|1026.85
06:45:48|1026.85
06:45:49|1026.85
06:45:50|1026.85
06:45:51|1026.85
06:45:52|1026.85
06:45:53|1026.85
06:45:54|1026.85
06:45:55|1026.85
06:45:57|1026.85
06:45:57|1026.85
06:45:59|1027.04
06:45:59|1027.04
06:46:01|1027.07
06:46:01|1027.13
06:46:02|1027.13
06:46:03|1027.13
06:46:04|1027.13
06:46:06|1027.13
06:46:07|1027.13
06:46:08|1027.13
06:46:09|1027.13
06:46:10|1027.17
06:46:11|1027.17
06:46:13|1027.17
06:46:14|1027.17
06:46:15|1027.17
06:46:17|1027.17
06:46:17|1027.17
06:46:18|1027.17
06:46:19|1027.17
06:46:20|1027.17
06:46:21|1026.9
06:46:22|1026.9
06:46:23|1026.9
06:46:24|1026.9
06:46:25|1026.9
06:46:26|1026.9
06:46:27|1026.9
06:46:28|1026.9
06:46:29|1026.9
06:46:30|1027.08
06:46:31|1027.08
06:46:32|1027.08
06:46:33|1027.08
06:46:34|1027.17
06:46:36|1027.17
06:46:36|1027.78
06:46:37|1027.78
06:46:38|1027.73
06:46:39|1027.73
06:46:41|1027.73
06:46:42|1027.78
06:46:43|1027.78
06:46:44|1027.78
06:46:45|1027.78
06:46:46|1027.78
06:46:46|1027.89
06:46:49|1027.89
06:46:49|1027.6
06:46:50|1027.6
06:46:52|1027.6
06:46:53|1027.6
06:46:54|1027.6
06:46:55|1027.6
06:46:55|1027.6
06:46:56|1027.6
06:46:58|1027.6
06:46:59|1027.6
06:47:00|1027.6
06:47:01|1027.6
06:47:02|1027.34
06:47:03|1027.34
06:47:04|1027.34
06:47:05|1027.34
06:47:06|1027.34
06:47:07|1027.34
06:47:08|1027.34
06:47:09|1027.34
06:47:10|1027.34
06:47:12|1027.4
06:47:13|1027.4
06:47:14|1027.4
06:47:15|1027.4
06:47:16|1027.4
06:47:17|1027.4
06:47:18|1027.4
06:47:19|1027.59
06:47:20|1027.9
06:47:21|1027.9
06:47:22|1027.9
06:47:23|1027.9
06:47:24|1027.9
06:47:25|1027.9
06:47:26|1027.9
06:47:27|1027.9
06:47:28|1027.9
06:47:29|1027.9
06:47:30|1027.9
06:47:31|1027.9
06:47:32|1027.9
06:47:33|1027.9
06:47:34|1026.93
06:47:35|1026.56
06:47:36|1026.56
06:47:37|1026.56
06:47:38|1026.68
06:47:40|1026.32
06:47:41|1026.32
06:47:42|1026.19
06:47:43|1026.19
06:47:44|1026.19
06:47:45|1026.19
06:47:46|1026.19
06:47:47|1026.19
06:47:48|1026.19
06:47:49|1026.19
06:47:50|1026.19
06:47:51|1026.46
06:47:52|1026.46
06:47:54|1026.46
06:47:54|1026.47
06:47:55|1026.12
06:47:56|1026.12
06:47:58|1026.
06:47:59|1025.58
06:48:00|1025.58
06:48:01|1025.58
06:48:02|1025.58
06:48:04|1025.54
06:48:04|1025.06
06:48:05|1025.37
06:48:06|1025.57
06:48:07|1025.67
06:48:08|1025.67
06:48:09|1025.67
06:48:10|1025.67
06:48:11|1025.72
06:48:13|1025.72
06:48:14|1025.72
06:48:15|1025.65
06:48:17|1025.65
06:48:18|1025.39
06:48:19|1025.39
06:48:20|1025.39
06:48:20|1025.39
06:48:22|1025.39
06:48:23|1025.39
06:48:24|1025.39
06:48:25|1025.39
06:48:26|1025.39
06:48:27|1025.39
06:48:28|1025.39
06:48:29|1025.39
06:48:30|1025.39
06:48:31|1025.39
06:48:32|1025.39
06:48:34|1025.39
06:48:35|1025.39
06:48:35|1025.39
06:48:36|1025.39
06:48:38|1025.39
06:48:39|1025.39
06:48:40|1025.39
06:48:40|1025.39
06:48:42|1025.39
06:48:42|1025.39
06:48:44|1025.39
06:48:44|1024.78
06:48:46|1024.82
06:48:46|1024.51
06:48:47|1024.51
06:48:49|1024.51
06:48:50|1024.84
06:48:51|1024.84
06:48:52|1024.84
06:48:53|1024.71
06:48:54|1024.71
06:48:55|1024.56
06:48:56|1024.56
06:48:57|1024.56
06:48:58|1024.56
06:48:59|1024.4
06:49:00|1024.4
06:49:01|1024.4
06:49:02|1024.14
06:49:03|1024.14
06:49:04|1024.14
06:49:05|1024.14
06:49:06|1024.5
06:49:08|1024.68
06:49:08|1024.33
06:49:09|1024.33
06:49:10|1024.33
06:49:11|1024.33
06:49:13|1024.39
06:49:14|1024.32
06:49:15|1024.32
06:49:16|1024.32
06:49:18|1023.9
06:49:18|1023.81
06:49:20|1023.56
06:49:21|1023.9
06:49:22|1023.79
06:49:22|1024.09
06:49:24|1024.09
06:49:24|1024.09
06:49:26|1024.09
06:49:26|1024.09
06:49:28|1023.8
06:49:29|1024.37
06:49:30|1024.37
06:49:31|1024.37
06:49:32|1024.37
06:49:33|1024.37
06:49:34|1024.37
06:49:35|1024.37
06:49:36|1024.33
06:49:37|1024.33
06:49:38|1024.33
06:49:39|1024.33
06:49:40|1024.33
06:49:41|1024.33
06:49:42|1024.33
06:49:44|1024.33
06:49:44|1024.33
06:49:45|1024.33
06:49:46|1024.33
06:49:47|1023.45
06:49:49|1023.45
06:49:49|1023.45
06:49:51|1023.64
06:49:52|1023.64
06:49:53|1023.64
06:49:54|1023.64
06:49:54|1023.09
06:49:55|1023.09
06:49:56|1023.09
06:49:57|1023.09
06:49:58|1023.09
06:49:59|1022.77
06:50:00|1022.87
06:50:01|1022.46
06:50:02|1022.46
06:50:03|1022.87
06:50:05|1023.38
06:50:06|1023.84
06:50:06|1023.84
06:50:07|1023.84
06:50:08|1023.84
06:50:09|1022.67
06:50:10|1022.67
06:50:11|1022.67
06:50:13|1023.09
06:50:14|1023.09
06:50:15|1023.09
06:50:16|1023.09
06:50:17|1023.09
06:50:18|1021.63
06:50:20|1019.
06:50:21|1018.37
06:50:21|1016.14
06:50:22|1017.06
06:50:23|1016.32
06:50:24|1016.21
06:50:26|1016.03
06:50:27|1015.72
06:50:28|1016.65
06:50:29|1016.76
06:50:30|1017.27
06:50:31|1017.76
06:50:32|1017.76
06:50:33|1018.99
06:50:35|1019.36
06:50:35|1019.36
06:50:37|1018.62
06:50:38|1017.66
06:50:38|1017.62
06:50:39|1017.62
06:50:40|1016.81
06:50:42|1015.73
06:50:42|1015.73
06:50:43|1016.85
06:50:44|1016.67
06:50:45|1016.67
06:50:46|1016.8
06:50:48|1017.35
06:50:48|1017.35
06:50:50|1017.35
06:50:50|1017.35
06:50:52|1016.48
06:50:53|1016.48
06:50:54|1016.48
06:50:55|1016.48
06:50:55|1016.28
06:50:57|1016.28
06:50:58|1014.85
06:50:59|1014.28
06:50:59|1014.44
06:51:01|1014.32
06:51:01|1014.34
06:51:02|1013.16
06:51:04|1014.61
06:51:04|1014.61
06:51:06|1013.
06:51:06|1010.71
06:51:08|1009.99
06:51:08|1008.
06:51:10|1008.9
06:51:11|1007.9
06:51:12|1007.29
06:51:13|1007.83
06:51:14|1007.
06:51:15|1008.11
06:51:16|1006.66
06:51:17|1006.24
06:51:18|1003.37
06:51:19|1001.74
06:51:20|1001.6
06:51:21|1000.
06:51:22|999.
06:51:24|998.
06:51:25|996.14
06:51:25|998.14
06:51:26|995.99
06:51:27|997.63
06:51:28|997.72
06:51:30|997.37
06:51:30|997.29
06:51:31|997.44
06:51:32|997.55
06:51:34|993.
06:51:34|991.9
06:51:36|990.21
06:51:37|988.21
06:51:38|988.
06:51:39|991.14
06:51:40|989.8
06:51:41|988.
06:51:42|992.34
06:51:43|987.01
06:51:44|985.
06:51:44|987.09
06:51:46|983.95
06:51:47|984.97
06:51:48|986.89
06:51:49|989.35
06:51:50|988.5
06:51:51|991.96
06:51:52|989.06
06:51:53|992.12
06:51:54|993.34
06:51:56|987.53
06:51:56|988.02
06:51:57|988.03
06:51:58|990.14
06:51:59|991.23
06:52:00|991.23
06:52:01|992.3
06:52:03|989.28
06:52:04|989.52
06:52:04|991.01
06:52:06|994.99
06:52:07|993.16
06:52:08|989.9
06:52:09|989.39
06:52:10|988.08
06:52:11|987.61
06:52:12|988.1
06:52:13|984.47
06:52:14|983.18
06:52:14|984.46
06:52:16|985.2
06:52:18|983.
06:52:18|982.58
06:52:19|983.08
06:52:21|983.08
06:52:21|985.52
06:52:23|986.83
06:52:24|987.57
06:52:25|985.86
06:52:26|987.66
06:52:27|984.75
06:52:28|984.85
06:52:29|984.85
06:52:30|986.58
06:52:31|987.56
06:52:32|986.38
06:52:33|984.41
06:52:34|984.44
06:52:35|983.73
06:52:45|983.75
06:52:46|984.29
06:52:47|983.04
06:52:48|982.54
06:52:48|982.54
06:52:49|982.54
06:52:51|983.46
06:52:52|983.15
06:52:52|983.99
06:52:54|983.9
06:52:54|983.87
06:52:55|985.27
06:52:57|982.95
06:52:58|980.88
06:52:59|981.5
06:53:00|981.6
06:53:01|980.23
06:53:02|980.
06:53:03|980.
06:53:04|980.96
06:53:05|979.
06:53:06|977.
06:53:08|974.4
06:53:08|973.07
06:53:09|974.97
06:53:10|975.1
06:53:11|976.63
06:53:12|976.73
06:53:13|974.92
06:53:14|975.52
06:53:15|976.97
06:53:17|974.49
06:53:19|974.65
06:53:20|973.89
06:53:21|976.37
06:53:22|973.48
06:53:23|973.47
06:53:24|974.98
06:53:26|970.75
06:53:26|971.88
06:53:27|971.56
06:53:28|972.52
06:53:29|971.21
06:53:30|972.53
06:53:31|972.24
06:53:32|973.33
06:53:33|973.75
06:53:34|974.3
06:53:36|975.4
06:53:36|974.2
06:53:37|972.94
06:53:38|972.06
06:53:39|972.78
06:53:40|972.52
06:53:41|972.56
06:53:42|971.94
06:53:43|971.95
06:53:44|971.36
06:53:45|971.37
06:53:46|970.2
06:53:47|971.99
06:53:48|972.52
06:53:49|971.61
06:53:50|970.45
06:53:52|970.49
06:53:53|971.64
06:53:53|970.61
06:53:55|973.05
06:53:55|971.25
06:53:57|969.98
06:53:58|969.75
06:53:59|969.
06:54:00|969.28
06:54:01|969.07
06:54:02|969.1
06:54:03|970.5
06:54:03|970.05
06:54:05|969.21
06:54:06|968.98
06:54:07|967.
06:54:08|966.02
06:54:08|966.22
06:54:10|968.41
06:54:11|967.6
06:54:12|967.82
06:54:13|968.49
06:54:14|966.7
06:54:15|966.4
06:54:16|966.01
06:54:17|965.15
06:54:19|965.05
06:54:19|965.04
06:54:21|966.58
06:54:22|966.6
06:54:23|966.54
06:54:25|965.04
06:54:26|964.94
06:54:27|964.95
06:54:28|965.36
06:54:29|965.19
06:54:30|965.51
06:54:31|964.14
06:54:33|966.23
06:54:33|965.74
06:54:34|966.76
06:54:35|966.76
06:54:36|967.43
06:54:37|966.88
06:54:38|968.05
06:54:39|969.86
06:54:41|970.18
06:54:42|969.23
06:54:42|970.24
06:54:44|971.5
06:54:44|972.81
06:54:46|973.79
06:54:46|973.79
06:54:48|974.52
06:54:49|976.81
06:54:49|976.54
06:54:51|976.5
06:54:51|975.76
06:54:53|975.84
06:54:54|975.58
06:54:55|974.8
06:54:56|974.81
06:54:57|977.59
06:54:58|974.84
06:54:58|975.97
06:54:59|974.61
06:55:00|977.56
06:55:02|975.12
06:55:03|977.56
06:55:03|975.32
06:55:05|976.34
06:55:06|975.41
06:55:08|975.
06:55:08|975.02
06:55:09|974.3
06:55:10|973.43
06:55:11|972.97
06:55:12|974.14
06:55:13|973.01
06:55:14|972.08
06:55:15|972.05
06:55:17|972.04
06:55:17|970.61
06:55:19|969.15
06:55:20|968.86
06:55:22|968.04
06:55:22|968.25
06:55:24|966.94
06:55:25|966.95
06:55:26|968.24
06:55:27|966.1
06:55:29|966.13
06:55:30|969.89
06:55:31|964.33
06:55:32|964.39
06:55:32|964.39
06:55:34|964.88
06:55:35|964.41
06:55:35|964.36
06:55:37|963.97
06:55:38|964.88
06:55:39|965.76
06:55:40|964.23
06:55:41|963.
06:55:42|962.
06:55:43|960.5
06:55:44|960.
06:55:45|960.75
06:55:46|960.81
06:55:47|962.29
06:55:49|963.76
06:55:49|962.96
06:55:50|962.96
06:55:51|964.55
06:55:53|963.58
06:55:53|963.6
06:55:55|963.34
06:55:56|963.6
06:55:57|963.58
06:55:58|963.92
06:55:59|963.73
06:56:00|963.92
06:56:01|965.52
06:56:02|966.26
06:56:03|965.87
06:56:04|968.29
06:56:05|970.06
06:56:06|971.83
06:56:07|970.09
06:56:08|972.76
06:56:09|973.03
06:56:10|971.62
06:56:11|972.4
06:56:12|971.74
06:56:14|969.46
06:56:14|968.97
06:56:15|968.47
06:56:16|968.25
06:56:17|967.2
06:56:19|969.9
06:56:20|969.9
06:56:22|969.29
06:56:23|971.09
06:56:24|969.84
06:56:25|970.67
06:56:26|969.11
06:56:27|967.55
06:56:28|967.38
06:56:29|965.88
06:56:30|967.11
06:56:31|967.3
06:56:32|968.73
06:56:33|970.25
06:56:34|971.46
06:56:35|971.46
06:56:36|971.54
06:56:37|970.48
06:56:38|971.66
06:56:39|970.01
06:56:40|970.17
06:56:41|971.7
06:56:42|969.75
06:56:43|971.63
06:56:44|968.89
06:56:45|969.46
06:56:46|971.31
06:56:47|970.1
06:56:48|971.47
06:56:49|970.3
06:56:50|971.06
06:56:51|970.45
06:56:52|970.46
06:56:53|970.21
06:56:54|970.32
06:56:55|971.04
06:56:56|970.84
06:56:57|970.66
06:56:58|970.23
06:56:59|970.2
06:57:00|968.99
06:57:01|968.99
06:57:02|968.
06:57:03|968.
06:57:04|969.17
06:57:05|967.43
06:57:06|970.47
06:57:07|968.09
06:57:08|967.38
06:57:09|970.34
06:57:10|968.15
06:57:11|967.34
06:57:12|969.29
06:57:13|969.15
06:57:14|968.58
06:57:15|969.82
06:57:16|968.74
06:57:17|968.38
06:57:18|966.56
06:57:19|970.4
06:57:20|966.69
06:57:21|969.61
06:57:22|967.68
06:57:24|969.24
06:57:25|969.07
06:57:26|970.78
06:57:26|969.26
06:57:28|970.68
06:57:29|971.55
06:57:30|971.98
06:57:31|970.17
06:57:32|971.47
06:57:33|970.92
06:57:34|971.88
06:57:35|972.62
06:57:36|972.61
06:57:37|971.38
06:57:38|972.24
06:57:39|972.28
06:57:40|971.78
06:57:41|971.58
06:57:42|971.58
06:57:43|971.58
06:57:44|973.61
06:57:46|973.61
06:57:46|973.79
06:57:47|974.37
06:57:48|974.37
06:57:49|974.37
06:57:50|975.
06:57:51|974.45
06:57:52|975.
06:57:53|976.
06:57:54|975.24
06:57:55|977.
06:57:56|977.
06:57:59|976.73
06:58:00|979.
06:58:01|979.71
06:58:02|979.89
06:58:03|983.75
06:58:04|983.75
06:58:05|979.73
06:58:06|978.79
06:58:07|977.73
06:58:08|981.05
06:58:09|980.12
06:58:10|978.9
06:58:11|978.58
06:58:12|979.34
06:58:13|979.65
06:58:14|978.26
06:58:15|977.63
06:58:16|977.6
06:58:17|977.68
06:58:18|976.94
06:58:19|976.01
06:58:20|976.1
06:58:21|975.14
06:58:23|974.37
06:58:23|974.44
06:58:25|975.39
06:58:26|974.54
06:58:27|974.04
06:58:28|973.9
06:58:29|973.9
06:58:30|974.97
06:58:31|973.08
06:58:32|973.12
06:58:33|973.
06:58:35|973.05
06:58:35|973.14
06:58:37|974.23
06:58:38|973.32
06:58:39|973.32
06:58:40|973.32
06:58:41|974.62
06:58:42|976.56
06:58:43|974.85
06:58:44|975.97
06:58:45|975.97
06:58:46|976.89
06:58:47|976.07
06:58:48|975.52
06:58:49|975.49
06:58:50|975.9
06:58:51|975.02
06:58:52|974.69
06:58:53|974.09
06:58:54|973.44
06:58:55|972.97
06:58:56|972.96
06:58:57|972.61
06:58:58|973.8
06:58:59|975.16
06:59:01|974.96
06:59:01|974.28
06:59:03|974.3
06:59:03|973.84
06:59:04|974.37
06:59:06|974.29
06:59:07|974.08
06:59:08|974.03
06:59:08|973.77
06:59:10|974.62
06:59:11|974.94
06:59:11|975.36
06:59:13|974.91
06:59:14|974.29
06:59:15|974.96
06:59:16|973.74
06:59:17|973.47
06:59:18|972.62
06:59:19|972.41
06:59:20|972.62
06:59:21|972.24
06:59:22|972.76
06:59:24|972.16
06:59:25|972.91
06:59:26|973.85
06:59:27|973.36
06:59:28|973.65
06:59:30|974.11
06:59:30|974.11
06:59:31|974.37
06:59:33|974.44
06:59:34|974.1
06:59:34|974.11
06:59:36|973.58
06:59:36|973.31
06:59:38|974.03
06:59:39|974.66
06:59:39|974.94
06:59:40|974.2
06:59:42|974.
06:59:43|973.59
06:59:43|973.63
06:59:45|972.8
06:59:45|972.95
06:59:47|972.95
06:59:47|974.49
06:59:48|974.49
06:59:50|974.5
06:59:50|974.5
06:59:52|974.9
06:59:53|974.9
06:59:54|976.55
06:59:55|975.34
06:59:56|975.34
06:59:57|976.23
06:59:58|976.23
06:59:59|975.1
07:00:00|974.84
07:00:01|975.47
07:00:02|974.8
07:00:03|974.82
07:00:04|975.4
07:00:05|974.22
07:00:06|974.
07:00:07|973.81
07:00:08|974.13
07:00:09|974.9
07:00:10|973.98
07:00:11|974.07
07:00:13|972.91
07:00:13|972.96
07:00:14|976.23
07:00:15|976.23
07:00:16|975.45
07:00:17|976.2
07:00:18|977.38
07:00:19|978.11
07:00:20|977.57
07:00:21|977.4
07:00:22|977.45
07:00:24|978.16
07:00:25|978.34
07:00:25|979.06
07:00:27|978.82
07:00:27|978.98
07:00:29|978.2
07:00:31|979.32
07:00:31|979.98
07:00:33|979.34
07:00:33|979.68
07:00:34|981.69
07:00:35|981.69
07:00:36|980.96
07:00:37|981.
07:00:40|981.71
07:00:40|980.83
07:00:41|982.03
07:00:42|982.5
07:00:44|982.5
07:00:44|981.85
07:00:45|981.85
07:00:47|982.89
07:00:48|982.45
07:00:49|983.71
07:00:50|982.78
07:00:50|984.82
07:00:51|983.35
07:00:53|984.81
07:00:53|983.73
07:00:54|984.
07:00:55|984.75
07:00:57|984.75
07:00:57|984.75
07:00:59|983.61
07:01:00|985.55
07:01:01|984.43
07:01:01|984.41
07:01:03|983.76
07:01:04|984.15
07:01:05|984.25
07:01:05|983.2
07:01:06|982.51
07:01:07|982.8
07:01:10|982.95
07:01:10|982.62
07:01:11|983.47
07:01:12|983.59
07:01:14|983.3
07:01:14|982.84
07:01:16|982.84
07:01:16|983.23
07:01:17|982.91
07:01:19|982.61
07:01:20|982.07
07:01:20|981.94
07:01:21|983.
07:01:23|982.35
07:01:24|982.09
07:01:26|982.61
07:01:27|982.48
07:01:27|983.34
07:01:29|981.91
07:01:30|981.91
07:01:30|982.92
07:01:31|982.92
07:01:33|982.77
07:01:34|982.44
07:01:35|982.09
07:01:36|982.43
07:01:37|982.85
07:01:38|982.75
07:01:39|982.75
07:01:40|982.28
07:01:41|982.28
07:01:42|982.
07:01:43|982.67
07:01:44|982.76
07:01:45|982.17
07:01:47|981.72
07:01:47|981.65
07:01:49|980.93
07:01:50|980.93
07:01:51|980.
07:01:52|978.65
07:01:53|979.18
07:01:54|978.64
07:01:55|979.6
07:01:56|979.22
07:01:57|979.76
07:01:58|980.5
07:01:59|979.6
07:02:00|980.11
07:02:01|980.5
07:02:03|978.73
07:02:03|980.07
07:02:04|979.36
07:02:06|978.82
07:02:06|978.01
07:02:07|977.17
07:02:09|977.65
07:02:10|977.95
07:02:10|976.96
07:02:12|978.2
07:02:13|977.44
07:02:14|977.4
07:02:15|977.4
07:02:16|976.77
07:02:16|976.58
07:02:18|975.14
07:02:18|975.97
07:02:19|975.97
07:02:21|974.7
07:02:22|974.99
07:02:23|974.94
07:02:24|975.14
07:02:26|974.48
07:02:27|974.08
07:02:28|973.88
07:02:29|973.26
07:02:30|973.47
07:02:31|972.27
07:02:33|973.05
07:02:34|972.33
07:02:35|972.28
07:02:36|972.12
07:02:37|971.86
07:02:38|972.69
07:02:39|972.71
07:02:40|971.88
07:02:41|973.04
07:02:42|973.17
07:02:43|973.01
07:02:44|972.69
07:02:45|971.92
07:02:46|971.34
07:02:47|971.34
07:02:48|970.
07:02:49|969.9
07:02:50|969.32
07:02:51|969.32
07:02:52|970.63
07:02:53|969.7
07:02:54|968.95
07:02:55|968.33
07:02:56|968.51
07:02:57|968.75
07:02:58|968.71
07:02:59|968.59
07:03:00|969.36
07:03:01|969.36
07:03:03|969.64
07:03:04|970.01
07:03:04|969.59
07:03:05|970.38
07:03:06|970.01
07:03:07|969.48
07:03:08|970.
07:03:09|970.01
07:03:10|969.44
07:03:11|970.75
07:03:12|971.3
07:03:14|970.6
07:03:14|970.92
07:03:15|970.62
07:03:16|971.23
07:03:17|971.66
07:03:19|971.66
07:03:20|971.83
07:03:20|971.83
07:03:22|973.24
07:03:22|973.96
07:03:24|975.44
07:03:25|975.22
07:03:27|973.63
07:03:27|972.62
07:03:29|974.
07:03:30|973.4
07:03:31|973.36
07:03:32|973.44
07:03:33|974.04
07:03:35|974.85
07:03:36|973.71
07:03:37|973.74
07:03:37|973.74
07:03:39|973.58
07:03:39|973.23
07:03:41|973.52
07:03:43|973.03
07:03:43|973.33
07:03:44|972.93
07:03:45|973.53
07:03:46|972.63
07:03:47|972.63
07:03:48|972.13
07:03:49|972.36
07:03:50|972.83
07:03:51|973.14
07:03:52|972.4
07:03:53|974.
07:03:54|974.25
07:03:56|973.49
07:03:56|973.11
07:03:57|972.42
07:03:58|971.64
07:03:59|972.2
07:04:00|971.81
07:04:01|972.31
07:04:02|972.24
07:04:03|972.7
07:04:04|973.46
07:04:05|973.46
07:04:07|973.27
07:04:07|973.35
07:04:09|973.11
07:04:10|972.57
07:04:10|972.54
07:04:11|971.71
07:04:12|971.72
07:04:14|971.62
07:04:15|971.61
07:04:15|971.74
07:04:16|971.74
07:04:17|971.52
07:04:19|971.48
07:04:19|971.79
07:04:20|971.67
07:04:21|971.67
07:04:22|972.31
07:04:24|972.66
07:04:25|972.66
07:04:26|972.51
07:04:27|973.02
07:04:28|973.47
07:04:30|973.47
07:04:31|973.26
07:04:32|973.5
07:04:33|973.36
07:04:35|973.45
07:04:35|973.39
07:04:36|973.4
07:04:38|973.84
07:04:39|974.31
07:04:40|974.31
07:04:41|974.21
07:04:42|974.77
07:04:43|974.77
07:04:44|974.77
07:04:45|976.04
07:04:46|975.85
07:04:47|975.72
07:04:47|975.37
07:04:49|975.31
07:04:50|976.1
07:04:51|976.16
07:04:52|975.36
07:04:53|975.36
07:04:54|976.22
07:04:55|976.21
07:04:56|976.9
07:04:56|976.32
07:04:58|977.25
07:04:59|975.78
07:05:00|975.89
07:05:00|975.53
07:05:02|974.75
07:05:03|975.
07:05:04|974.04
07:05:05|973.31
07:05:06|972.84
07:05:07|972.86
07:05:08|972.97
07:05:09|972.59
07:05:10|973.38
07:05:11|974.02
07:05:12|974.
07:05:13|974.42
07:05:14|974.81
07:05:15|974.53
07:05:16|974.44
07:05:16|973.97
07:05:18|974.03
07:05:18|973.44
07:05:19|973.71
07:05:21|974.36
07:05:22|973.75
07:05:23|973.75
07:05:24|973.3
07:05:25|973.31
07:05:26|973.61
07:05:28|972.96
07:05:29|972.72
07:05:30|972.55
07:05:31|972.62
07:05:32|972.88
07:05:33|972.75
07:05:34|972.75
07:05:35|972.72
07:05:37|972.26
07:05:37|972.19
07:05:39|972.19
07:05:40|971.87
07:05:41|971.26
07:05:42|970.6
07:05:42|970.
07:05:43|969.39
07:05:45|969.04
07:05:45|968.56
07:05:46|969.16
07:05:48|969.93
07:05:49|969.83
07:05:50|970.2
07:05:51|970.94
07:05:51|971.51
07:05:53|971.8
07:05:54|972.12
07:05:55|971.66
07:05:56|970.49
07:05:56|970.31
07:05:58|969.89
07:05:59|969.89
07:06:00|969.66
07:06:01|968.61
07:06:02|969.87
07:06:03|969.87
07:06:04|970.2
07:06:05|970.61
07:06:06|970.7
07:06:07|971.
07:06:07|971.08
07:06:08|971.61
07:06:10|971.67
07:06:12|971.35
07:06:13|970.6
07:06:13|970.08
07:06:14|970.05
07:06:15|969.79
07:06:16|969.55
07:06:17|969.95
07:06:18|969.6
07:06:19|969.31
07:06:20|969.96
07:06:21|969.18
07:06:22|969.82
07:06:23|969.63
07:06:24|969.28
07:06:25|969.96
07:06:27|970.29
07:06:28|971.4
07:06:30|970.45
07:06:30|970.45
07:06:32|970.64
07:06:32|971.01
07:06:33|970.86
07:06:35|970.76
07:06:36|970.64
07:06:37|970.16
07:06:38|970.07
07:06:39|970.06
07:06:40|970.65
07:06:41|970.65
07:06:42|971.36
07:06:43|970.95
07:06:45|971.31
07:06:45|974.38
07:06:46|973.43
07:06:47|974.09
07:06:48|974.09
07:06:49|974.18
07:06:50|973.57
07:06:51|973.57
07:06:52|973.4
07:06:53|974.52
07:06:54|975.11
07:06:55|974.77
07:06:56|975.35
07:06:57|975.53
07:06:58|975.84
07:06:59|974.44
07:07:00|973.99
07:07:02|974.15
07:07:03|974.02
07:07:04|974.02
07:07:04|974.9
07:07:05|974.14
07:07:06|973.68
07:07:07|973.45
07:07:08|972.81
07:07:09|973.08
07:07:11|973.08
07:07:12|973.08
07:07:13|973.03
07:07:14|973.26
07:07:15|974.
07:07:15|974.86
07:07:16|974.85
07:07:18|975.1
07:07:19|975.79
07:07:20|975.34
07:07:20|975.84
07:07:22|974.69
07:07:22|975.08
07:07:23|975.01
07:07:24|975.34
07:07:25|975.61
07:07:26|975.61
07:07:28|975.22
07:07:29|975.67
07:07:30|975.83
07:07:31|976.08
07:07:32|975.67
07:07:34|975.33
07:07:35|975.17
07:07:36|974.52
07:07:37|974.33
07:07:38|973.98
07:07:39|973.68
07:07:41|972.67
07:07:41|972.47
07:07:42|972.04
07:07:43|972.43
07:07:44|972.44
07:07:45|972.44
07:07:46|971.97
07:07:47|972.05
07:07:48|971.06
07:07:49|971.06
07:07:51|972.43
07:07:52|972.56
07:07:52|973.05
07:07:54|972.68
07:07:54|972.04
07:07:55|972.04
07:07:57|971.79
07:07:58|972.1
07:07:58|972.07
07:08:00|972.26
07:08:01|972.14
07:08:02|972.55
07:08:03|972.2
07:08:04|972.2
07:08:05|972.11
07:08:06|972.12
07:08:07|972.2
07:08:08|972.2
07:08:10|973.19
07:08:10|973.19
07:08:11|973.43
07:08:12|973.82
07:08:13|974.
07:08:14|973.32
07:08:15|973.17
07:08:16|973.17
07:08:17|972.97
07:08:18|973.4
07:08:19|973.52
07:08:20|973.52
07:08:21|973.54
07:08:22|973.54
07:08:23|973.45
07:08:24|972.88
07:08:25|972.88
07:08:26|972.78
07:08:27|973.05
07:08:29|973.16
07:08:30|973.16
07:08:31|973.16
07:08:31|973.16
07:08:33|972.33
07:08:35|972.33
07:08:35|972.33
07:08:36|972.9
07:08:37|972.59
07:08:38|972.49
07:08:39|972.27
07:08:40|972.31
07:08:41|972.41
07:08:42|972.53
07:08:43|972.74
07:08:44|972.83
07:08:46|972.83
07:08:46|972.86
07:08:48|972.19
07:08:49|972.26
07:08:50|972.22
07:08:50|972.32
07:08:52|972.91
07:08:53|972.91
07:08:54|972.97
07:08:56|972.51
07:08:57|972.59
07:08:58|972.59
07:08:59|973.17
07:09:00|973.17
07:09:01|973.51
07:09:02|973.49
07:09:03|973.49
07:09:04|973.6
07:09:05|973.6
07:09:06|974.63
07:09:07|974.64
07:09:08|974.61
07:09:09|974.55
07:09:10|974.55
07:09:11|974.69
07:09:12|975.16
07:09:13|975.39
07:09:14|974.22
07:09:15|974.01
07:09:16|974.4
07:09:17|974.77
07:09:19|974.49
07:09:19|974.44
07:09:20|974.44
07:09:21|974.44
07:09:22|975.13
07:09:23|975.48
07:09:24|975.48
07:09:25|975.04
07:09:26|975.53
07:09:28|975.23
07:09:28|974.79
07:09:30|974.52
07:09:32|974.9
07:09:32|975.2
07:09:33|975.
07:09:35|975.
07:09:36|975.
07:09:37|974.4
07:09:39|974.4
07:09:39|974.98
07:09:40|975.53
07:09:41|975.53
07:09:42|975.53
07:09:43|975.53
07:09:44|975.
07:09:45|975.66
07:09:46|975.51
07:09:47|975.99
07:09:48|975.96
07:09:49|975.96
07:09:50|976.66
07:09:51|976.4
07:09:52|976.2
07:09:53|976.55
07:09:54|976.9
07:09:55|977.
07:09:56|977.54
07:09:58|977.65
07:09:59|977.65
07:09:59|978.76
07:10:01|978.76
07:10:02|978.9
07:10:02|979.48
07:10:03|979.48
07:10:05|979.7
07:10:06|980.53
07:10:07|981.27
07:10:08|980.24
07:10:09|980.84
07:10:09|981.4
07:10:10|981.53
07:10:11|981.33
07:10:12|981.61
07:10:14|981.91
07:10:14|981.91
07:10:15|981.52
07:10:16|980.56
07:10:18|980.56
07:10:18|981.33
07:10:20|980.78
07:10:20|980.21
07:10:22|980.52
07:10:23|980.95
07:10:24|980.57
07:10:25|980.59
07:10:26|981.09
07:10:26|981.41
07:10:27|981.09
07:10:29|981.11
07:10:30|981.57
07:10:31|981.57
07:10:33|981.23
07:10:34|981.51
07:10:35|982.26
07:10:36|982.11
07:10:37|981.89
07:10:38|981.89
07:10:39|980.84
07:10:40|980.45
07:10:41|980.49
07:10:42|980.38
07:10:43|980.59
07:10:44|980.02
07:10:45|978.71
07:10:46|978.66
07:10:47|978.43
07:10:48|979.17
07:10:49|979.55
07:10:50|979.49
07:10:51|979.33
07:10:52|978.77
07:10:53|978.77
07:10:54|978.44
07:10:55|978.55
07:10:56|978.2
07:10:57|977.67
07:10:58|977.82
07:10:59|978.19
07:11:00|977.41
07:11:01|976.87
07:11:03|975.92
07:11:03|975.92
07:11:04|975.52
07:11:05|976.28
07:11:06|976.28
07:11:07|976.2
07:11:08|976.2
07:11:10|976.2
07:11:11|975.98
07:11:11|975.98
07:11:12|975.29
07:11:14|976.32
07:11:15|975.79
07:11:16|976.42
07:11:17|976.11
07:11:18|976.06
07:11:19|976.06
07:11:20|975.99
07:11:21|975.82
07:11:22|975.84
07:11:23|976.14
07:11:24|976.06
07:11:25|976.11
07:11:26|976.97
07:11:27|975.63
07:11:28|975.9
07:11:29|975.61
07:11:31|974.49
07:11:31|974.63
07:11:32|974.63
07:11:33|974.8
07:11:34|975.14
07:11:35|976.53
07:11:36|976.41
07:11:38|976.46
07:11:39|976.76
07:11:39|976.76
07:11:41|976.02
07:11:42|975.7
07:11:42|975.7
07:11:44|976.08
07:11:45|976.06
07:11:45|976.06
07:11:47|976.07
07:11:48|975.77
07:11:48|975.71
07:11:50|975.65
07:11:50|975.65
07:11:52|975.68
07:11:53|975.58
07:11:54|976.72
07:11:55|976.58
07:11:56|976.58
07:11:57|976.52
07:11:58|976.98
07:11:58|976.98
07:11:59|977.5
07:12:01|977.5
07:12:02|977.5
07:12:02|977.5
07:12:03|977.69
07:12:05|977.01
07:12:05|977.01
07:12:07|976.31
07:12:08|976.04
07:12:09|976.35
07:12:09|975.87
07:12:11|976.19
07:12:12|975.1
07:12:13|975.02
07:12:13|974.66
07:12:15|975.29
07:12:15|975.6
07:12:16|975.51
07:12:17|976.4
07:12:18|976.28
07:12:19|976.28
07:12:21|976.28
07:12:21|976.53
07:12:22|975.22
07:12:24|975.54
07:12:24|975.54
07:12:25|975.54
07:12:26|975.73
07:12:27|975.73
07:12:28|975.14
07:12:30|975.09
07:12:31|975.09
07:12:32|975.09
07:12:34|975.37
07:12:35|975.78
07:12:36|975.69
07:12:37|975.69
07:12:38|976.35
07:12:39|975.64
07:12:40|975.76
07:12:41|976.71
07:12:43|977.01
07:12:43|976.8
07:12:44|976.8
07:12:45|977.2
07:12:46|977.2
07:12:47|977.32
07:12:48|977.32
07:12:49|977.69
07:12:50|977.65
07:12:51|976.73
07:12:52|977.37
07:12:53|977.37
07:12:54|977.04
07:12:55|977.53
07:12:56|977.73
07:12:57|977.45
07:12:58|978.58
07:12:59|979.14
07:13:00|979.36
07:13:01|979.71
07:13:02|979.35
07:13:03|979.35
07:13:04|978.99
07:13:05|979.28
07:13:06|979.24
07:13:07|978.89
07:13:08|978.8
07:13:09|979.23
07:13:10|979.2
07:13:11|978.86
07:13:12|978.54
07:13:13|978.44
07:13:14|978.44
07:13:15|979.09
07:13:16|978.99
07:13:17|978.87
07:13:18|978.87
07:13:19|978.79
07:13:20|978.79
07:13:21|978.97
07:13:22|978.97
07:13:23|978.97
07:13:25|978.93
07:13:25|978.93
07:13:27|978.93
07:13:28|979.78
07:13:29|979.38
07:13:29|979.74
07:13:31|979.22
07:13:31|978.99
07:13:32|978.79
07:13:34|978.53
07:13:35|978.48
07:13:36|978.48
07:13:37|977.92
07:13:38|977.92
07:13:39|978.02
07:13:40|978.01
07:13:41|978.25
07:13:42|978.26
07:13:43|978.15
07:13:45|978.18
07:13:45|978.18
07:13:46|977.86
07:13:47|978.
07:13:48|977.23
07:13:49|977.27
07:13:50|977.15
07:13:52|977.58
07:13:52|977.81
07:13:53|977.81
07:13:54|978.2
07:13:55|977.75
07:13:56|977.06
07:13:57|977.04
07:13:58|976.79
07:13:59|976.67
07:14:00|976.4
07:14:01|976.4
07:14:02|976.17
07:14:04|976.38
07:14:05|976.38
07:14:06|976.18
07:14:06|976.78
07:14:07|976.75
07:14:08|976.39
07:14:10|976.38
07:14:11|976.38
07:14:12|976.38
07:14:13|976.38
07:14:14|975.23
07:14:15|975.79
07:14:16|975.48
07:14:17|975.52
07:14:18|975.51
07:14:19|975.38
07:14:20|975.91
07:14:21|975.59
07:14:22|974.89
07:14:23|975.86
07:14:24|975.57
07:14:25|975.86
07:14:26|975.73
07:14:27|975.73
07:14:28|975.63
07:14:29|975.63
07:14:30|975.13
07:14:31|975.
07:14:32|975.13
07:14:33|975.13
07:14:34|974.95
07:14:36|975.14
07:14:37|975.32
07:14:38|975.32
07:14:39|974.95
07:14:40|975.16
07:14:42|974.87
07:14:42|974.56
07:14:44|974.77
07:14:45|974.76
07:14:46|974.3
07:14:49|975.1
07:14:50|975.54
07:14:51|975.49
07:14:52|974.87
07:14:53|976.43
07:14:54|976.43
07:14:55|976.39
07:14:56|976.39
07:14:57|976.39
07:14:58|976.46
07:15:00|976.13
07:15:00|976.13
07:15:01|975.94
07:15:02|975.28
07:15:03|975.47
07:15:04|975.56
07:15:05|975.56
07:15:06|974.87
07:15:07|974.87
07:15:08|975.29
07:15:09|975.31
07:15:10|974.71
07:15:12|974.71
07:15:12|974.
07:15:14|974.04
07:15:15|974.15
07:15:16|973.7
07:15:16|973.5
07:15:18|973.68
07:15:19|973.64
07:15:19|973.81
07:15:20|974.35
07:15:22|974.38
07:15:23|974.71
07:15:24|975.07
07:15:25|974.54
07:15:25|972.65
07:15:27|971.54
07:15:27|972.38
07:15:28|972.6
07:15:29|972.9
07:15:31|973.28
07:15:31|973.06
07:15:33|972.21
07:15:33|971.76
07:15:35|970.
07:15:36|972.48
07:15:38|971.75
07:15:38|973.16
07:15:39|973.16
07:15:40|973.22
07:15:41|972.53
07:15:42|972.53
07:15:43|971.85
07:15:45|971.96
07:15:45|971.96
07:15:46|970.99
07:15:47|970.65
07:15:49|971.01
07:15:50|971.16
07:15:51|971.16
07:15:52|970.56
07:15:53|970.85
07:15:54|970.3
07:15:55|970.63
07:15:56|971.01
07:15:56|971.09
07:15:58|971.09
07:15:59|971.01
07:16:00|970.88
07:16:00|971.14
07:16:02|970.96
07:16:03|971.15
07:16:04|971.63
07:16:05|972.37
07:16:06|973.05
07:16:07|973.38
07:16:08|973.55
07:16:09|973.78
07:16:11|973.65
07:16:11|973.93
07:16:12|974.66
07:16:13|974.22
07:16:14|973.67
07:16:16|974.2
07:16:17|973.42
07:16:17|973.18
07:16:18|973.86
07:16:20|973.86
07:16:20|973.68
07:16:22|973.82
07:16:22|973.14
07:16:24|973.23
07:16:24|972.88
07:16:26|971.53
07:16:26|970.94
07:16:27|970.85
07:16:29|971.19
07:16:30|971.19
07:16:30|971.19
07:16:31|971.19
07:16:33|970.87
07:16:34|970.87
07:16:35|970.88
07:16:36|971.05
07:16:37|971.11
07:16:38|970.85
07:16:39|970.84
07:16:40|971.21
07:16:41|971.09
07:16:42|971.07
07:16:43|970.86
07:16:44|970.73
07:16:45|970.6
07:16:47|970.27
07:16:47|969.49
07:16:48|969.63
07:16:50|970.17
07:16:51|969.18
07:16:51|968.5
07:16:53|968.24
07:16:54|968.38
07:16:55|966.18
07:16:56|966.51
07:16:56|966.25
07:16:58|966.16
07:16:58|966.16
07:16:59|966.24
07:17:00|966.28
07:17:01|966.7
07:17:02|967.71
07:17:04|968.51
07:17:05|969.03
07:17:06|968.94
07:17:06|969.48
07:17:07|969.66
07:17:08|968.22
07:17:10|969.
07:17:11|966.89
07:17:12|967.19
07:17:14|967.52
07:17:14|966.51
07:17:15|966.79
07:17:17|966.78
07:17:17|966.95
07:17:18|966.69
07:17:19|965.79
07:17:20|966.6
07:17:22|966.6
07:17:22|966.6
07:17:23|966.94
07:17:24|966.08
07:17:25|966.75
07:17:27|965.01
07:17:27|966.07
07:17:28|965.51
07:17:29|966.27
07:17:30|965.07
07:17:31|963.41
07:17:32|963.41
07:17:33|962.68
07:17:35|962.68
07:17:35|962.46
07:17:36|963.01
07:17:38|962.
07:17:39|961.
07:17:40|961.43
07:17:41|960.73
07:17:42|960.78
07:17:43|960.77
07:17:44|959.57
07:17:46|957.
07:17:47|956.3
07:17:47|956.31
07:17:49|955.99
07:17:50|955.57
07:17:51|955.55
07:17:52|953.74
07:17:53|953.
07:17:54|953.62
07:17:55|953.66
07:17:56|955.33
07:17:56|955.14
07:17:58|957.09
07:17:59|957.76
07:18:00|957.32
07:18:01|958.68
07:18:02|959.49
07:18:03|960.62
07:18:04|961.81
07:18:05|961.65
07:18:06|964.09
07:18:07|964.04
07:18:07|964.04
07:18:08|962.29
07:18:10|962.03
07:18:10|961.06
07:18:12|959.78
07:18:12|958.17
07:18:14|958.6
07:18:14|959.78
07:18:16|961.7
07:18:17|959.54
07:18:17|959.64
07:18:19|962.86
07:18:20|963.09
07:18:21|962.11
07:18:22|960.27
07:18:23|960.07
07:18:24|960.46
07:18:25|959.46
07:18:26|960.25
07:18:27|960.33
07:18:28|958.81
07:18:29|960.04
07:18:30|960.76
07:18:31|961.59
07:18:32|962.11
07:18:33|962.11
07:18:34|962.26
07:18:35|962.43
07:18:36|962.43
07:18:37|961.59
07:18:38|960.96
07:18:39|960.99
07:18:41|960.78
07:18:41|961.39
07:18:43|961.39
07:18:44|961.35
07:18:44|961.81
07:18:46|961.42
07:18:47|962.91
07:18:47|962.51
07:18:49|962.39
07:18:50|961.39
07:18:51|960.8
07:18:52|961.45
07:18:52|961.51
07:18:54|960.58
07:18:55|961.75
07:18:56|961.98
07:18:57|963.44
07:18:58|964.47
07:18:59|963.86
07:19:00|963.86
07:19:01|964.15
07:19:02|968.
07:19:03|968.
07:19:04|968.42
07:19:05|967.61
07:19:06|967.06
07:19:08|967.69
07:19:08|966.26
07:19:09|966.93
07:19:10|965.99
07:19:11|967.16
07:19:12|967.4
07:19:13|968.
07:19:14|968.67
07:19:15|968.62
07:19:16|969.12
07:19:17|969.1
07:19:18|969.44
07:19:19|970.47
07:19:20|970.52
07:19:22|970.72
07:19:22|971.04
07:19:24|971.04
07:19:25|969.28
07:19:26|968.89
07:19:27|967.89
07:19:28|966.79
07:19:28|966.8
07:19:29|967.24
07:19:30|967.97
07:19:31|967.96
07:19:33|967.25
07:19:34|967.9
07:19:35|968.6
07:19:36|967.99
07:19:37|967.65
07:19:38|967.79
07:19:39|966.48
07:19:41|966.44
07:19:42|965.05
07:19:43|965.01
07:19:45|964.68
07:19:45|964.52
07:19:47|964.75
07:19:47|965.13
07:19:49|964.6
07:19:50|964.8
07:19:50|965.18
07:19:52|965.61
07:19:53|965.36
07:19:54|965.17
07:19:54|964.57
07:19:56|964.38
07:19:57|964.12
07:19:58|964.12
07:19:59|964.95
07:20:00|964.35
07:20:01|964.81
07:20:02|964.77
07:20:03|963.8
07:20:04|963.37
07:20:05|963.37
07:20:06|962.86
07:20:07|963.35
07:20:08|962.83
07:20:10|962.01
07:20:10|961.97
07:20:11|962.43
07:20:13|961.67
07:20:13|961.84
07:20:14|962.67
07:20:15|962.88
07:20:16|962.02
07:20:17|962.15
07:20:18|962.15
07:20:19|961.59
07:20:20|961.7
07:20:22|961.7
07:20:23|961.21
07:20:24|961.33
07:20:25|961.33
07:20:26|961.27
07:20:27|961.46
07:20:28|962.42
07:20:29|961.65
07:20:30|961.69
07:20:31|961.69
07:20:33|962.67
07:20:33|962.34
07:20:34|963.8
07:20:35|963.85
07:20:36|964.29
07:20:37|965.
07:20:38|966.07
07:20:40|966.
07:20:41|964.83
07:20:42|965.23
07:20:43|964.24
07:20:44|963.31
07:20:45|963.31
07:20:46|963.18
07:20:47|962.74
07:20:48|962.92
07:20:49|963.98
07:20:50|963.63
07:20:51|963.63
07:20:52|963.18
07:20:53|963.49
07:20:54|962.86
07:20:55|962.86
07:20:56|962.86
07:20:57|962.41
07:20:58|962.55
07:20:59|961.97
07:21:00|961.77
07:21:01|962.83
07:21:03|963.01
07:21:03|962.62
07:21:04|962.52
07:21:05|962.64
07:21:06|961.77
07:21:07|962.27
07:21:08|961.06
07:21:09|961.46
07:21:11|961.46
07:21:11|961.46
07:21:12|962.31
07:21:13|961.16
07:21:14|961.21
07:21:15|961.21
07:21:16|961.21
07:21:17|961.05
07:21:18|960.37
07:21:19|961.41
07:21:20|961.41
07:21:21|961.41
07:21:22|959.99
07:21:23|959.21
07:21:24|958.79
07:21:25|958.79
07:21:26|960.76
07:21:27|957.53
07:21:28|959.13
07:21:30|959.12
07:21:30|959.34
07:21:31|960.44
07:21:32|960.44
07:21:33|959.94
07:21:35|959.48
07:21:36|959.5
07:21:36|959.43
07:21:37|960.01
07:21:38|959.78
07:21:40|959.82
07:21:40|959.85
07:21:42|959.57
07:21:43|959.55
07:21:44|957.47
07:21:45|957.1
07:21:47|957.03
07:21:47|957.14
07:21:48|957.38
07:21:49|957.86
07:21:51|957.22
07:21:51|957.22
07:21:53|958.04
07:21:54|959.19
07:21:55|957.96
07:21:56|958.85
07:21:57|956.47
07:21:57|959.07
07:21:59|961.93
07:22:00|961.94
07:22:00|960.28
07:22:01|960.9
07:22:03|960.9
07:22:04|960.14
07:22:05|958.77
07:22:05|960.58
07:22:06|960.4
07:22:07|959.5
07:22:09|959.77
07:22:10|959.45
07:22:11|959.16
07:22:11|958.59
07:22:13|958.36
07:22:13|957.92
07:22:14|958.2
07:22:15|958.15
07:22:16|958.47
07:22:18|958.38
07:22:18|957.96
07:22:19|957.5
07:22:21|956.81
07:22:21|957.03
07:22:23|956.94
07:22:24|956.81
07:22:25|956.75
07:22:26|956.81
07:22:27|957.58
07:22:28|957.3
07:22:29|957.65
07:22:30|956.26
07:22:31|956.33
07:22:32|956.76
07:22:33|956.27
07:22:34|956.32
07:22:35|956.32
07:22:36|956.25
07:22:37|956.25
07:22:38|955.33
07:22:39|955.
07:22:40|953.98
07:22:41|953.4
07:22:42|952.54
07:22:43|953.51
07:22:44|952.32
07:22:46|953.52
07:22:46|953.52
07:22:47|954.72
07:22:49|954.72
07:22:50|952.57
07:22:51|952.36
07:22:52|953.28
07:22:53|952.12
07:22:54|952.12
07:22:55|950.51
07:22:56|950.34
07:22:57|950.
07:22:58|950.
07:22:59|949.
07:23:01|952.28
07:23:02|949.85
07:23:02|949.38
07:23:03|950.29
07:23:05|952.26
07:23:06|950.86
07:23:06|952.78
07:23:08|950.61
07:23:09|950.74
07:23:10|950.45
07:23:11|951.58
07:23:12|951.49
07:23:13|950.84
07:23:14|951.46
07:23:15|951.67
07:23:16|952.46
07:23:17|953.76
07:23:18|955.
07:23:19|953.77
07:23:20|958.39
07:23:21|959.07
07:23:22|958.85
07:23:23|957.1
07:23:24|957.07
07:23:25|956.42
07:23:26|957.08
07:23:27|955.84
07:23:28|957.01
07:23:29|954.43
07:23:30|955.55
07:23:31|957.8
07:23:32|955.99
07:23:33|957.25
07:23:34|957.26
07:23:35|957.26
07:23:36|956.91
07:23:37|956.54
07:23:38|956.55
07:23:39|956.44
07:23:40|955.9
07:23:41|956.6
07:23:42|957.38
07:23:44|956.33
07:23:45|956.4
07:23:46|957.07
07:23:47|956.76
07:23:48|956.92
07:23:49|956.62
07:23:50|956.87
07:23:51|957.64
07:23:52|957.88
07:23:54|958.27
07:23:55|957.99
07:23:56|958.4
07:23:56|958.31
07:23:58|958.29
07:23:59|957.94
07:24:00|957.84
07:24:01|959.5
07:24:02|960.39
07:24:03|960.73
07:24:04|960.73
07:24:05|960.19
07:24:07|960.95
07:24:07|959.04
07:24:08|960.43
07:24:09|959.76
07:24:11|958.22
07:24:11|959.54
07:24:12|959.
07:24:13|959.92
07:24:14|959.53
07:24:16|959.9
07:24:16|960.21
07:24:17|960.53
07:24:18|961.41
07:24:19|961.84
07:24:21|963.04
07:24:22|963.06
07:24:23|960.53
07:24:24|960.2
07:24:25|959.38
07:24:25|959.01
07:24:27|959.06
07:24:27|960.5
07:24:28|960.44
07:24:29|960.29
07:24:31|960.17
07:24:31|960.17
07:24:32|959.71
07:24:33|959.94
07:24:35|959.94
07:24:35|960.58
07:24:36|960.58
07:24:38|959.66
07:24:39|960.59
07:24:39|959.03
07:24:40|958.77
07:24:42|958.74
07:24:44|958.42
07:24:44|958.42
07:24:46|956.97
07:24:47|957.77
07:24:48|957.68
07:24:49|957.68
07:24:50|958.67
07:24:51|958.67
07:24:52|958.2
07:24:53|957.84
07:24:54|957.96
07:24:55|957.52
07:24:56|957.27
07:24:57|957.66
07:24:58|956.03
07:25:00|956.59
07:25:01|956.52
07:25:01|956.55
07:25:03|955.97
07:25:03|956.82
07:25:05|956.56
07:25:06|956.18
07:25:07|957.33
07:25:08|956.64
07:25:09|958.08
07:25:10|958.46
07:25:11|957.35
07:25:12|957.34
07:25:12|957.23
07:25:14|957.28
07:25:15|958.24
07:25:16|957.56
07:25:17|957.43
07:25:18|956.09
07:25:19|957.32
07:25:20|957.37
07:25:21|956.53
07:25:22|957.11
07:25:23|956.41
07:25:24|956.41
07:25:25|956.63
07:25:25|956.59
07:25:27|955.88
07:25:28|955.11
07:25:29|954.03
07:25:30|953.85
07:25:31|953.31
07:25:33|953.19
07:25:33|951.9
07:25:35|952.13
07:25:35|951.47
07:25:36|953.3
07:25:37|953.19
07:25:38|952.95
07:25:39|952.9
07:25:40|953.62
07:25:41|953.94
07:25:42|954.25
07:25:44|953.97
07:25:46|954.54
07:25:47|954.58
07:25:47|954.55
07:25:48|956.11
07:25:50|956.94
07:25:51|956.02
07:25:52|954.05
07:25:53|954.35
07:25:54|955.54
07:25:55|955.49
07:25:56|956.42
07:25:57|956.42
07:25:59|956.3
07:25:59|956.99
07:26:00|956.99
07:26:01|956.48
07:26:03|956.03
07:26:04|956.07
07:26:05|957.09
07:26:05|957.44
07:26:07|957.33
07:26:08|957.33
07:26:09|957.33
07:26:10|957.33
07:26:11|958.15
07:26:12|958.08
07:26:13|958.58
07:26:14|958.59
07:26:15|958.96
07:26:17|958.5
07:26:17|959.21
07:26:18|959.43
07:26:19|959.1
07:26:20|958.78
07:26:21|958.36
07:26:22|957.35
07:26:23|956.78
07:26:24|957.09
07:26:25|957.51
07:26:26|956.82
07:26:27|957.83
07:26:28|957.23
07:26:29|957.3
07:26:30|957.3
07:26:31|957.88
07:26:32|957.88
07:26:33|957.91
07:26:35|957.91
07:26:35|957.91
07:26:36|958.95
07:26:37|958.95
07:26:38|959.24
07:26:39|960.13
07:26:40|959.69
07:26:41|960.1
07:26:42|960.33
07:26:43|959.67
07:26:45|959.19
07:26:45|959.53
07:26:47|959.51
07:26:48|959.94
07:26:49|959.92
07:26:51|959.01
07:26:51|959.18
07:26:52|959.42
07:26:53|958.63
07:26:54|958.63
07:26:56|958.92
07:26:56|958.86
07:26:57|959.28
07:26:58|959.86
07:26:59|960.14
07:27:01|960.33
07:27:02|960.2
07:27:03|960.41
07:27:04|960.05
07:27:05|959.96
07:27:06|959.63
07:27:07|961.34
07:27:07|961.84
07:27:09|960.27
07:27:10|960.27
07:27:11|961.39
07:27:12|961.08
07:27:13|961.08
07:27:13|960.61
07:27:15|960.99
07:27:16|960.03
07:27:17|960.24
07:27:18|960.24
07:27:19|960.24
07:27:19|960.44
07:27:20|960.63
07:27:22|960.77
07:27:23|960.23
07:27:24|959.93
07:27:25|959.93
07:27:26|959.51
07:27:27|959.89
07:27:28|959.89
07:27:29|960.
07:27:31|960.07
07:27:32|959.26
07:27:33|959.26
07:27:34|958.82
07:27:35|958.82
07:27:35|959.18
07:27:37|959.43
07:27:38|959.06
07:27:39|959.66
07:27:40|959.08
07:27:41|959.17
07:27:42|959.16
07:27:43|959.16
07:27:44|958.59
07:27:45|958.73
07:27:46|958.9
07:27:48|959.07
07:27:48|959.07
07:27:50|959.07
07:27:50|959.34
07:27:51|959.9
07:27:52|959.54
07:27:53|958.74
07:27:54|958.42
07:27:56|959.01
07:27:56|959.88
07:27:57|959.88
07:27:58|959.88
07:27:59|959.88
07:28:00|958.63
07:28:01|959.19
07:28:02|959.19
07:28:03|959.19
07:28:04|959.88
07:28:05|959.88
07:28:06|959.98
07:28:07|959.51
07:28:08|959.03
07:28:09|958.86
07:28:10|958.86
07:28:11|958.81
07:28:13|958.81
07:28:13|959.2
07:28:14|959.19
07:28:15|958.27
07:28:16|957.62
07:28:18|958.11
07:28:19|958.79
07:28:19|958.79
07:28:21|958.47
07:28:21|958.79
07:28:23|958.79
07:28:24|958.79
07:28:25|958.29
07:28:26|958.91
07:28:27|959.03
07:28:28|958.8
07:28:29|958.78
07:28:30|958.78
07:28:31|957.9
07:28:32|958.17
07:28:33|957.69
07:28:34|958.12
07:28:35|958.02
07:28:36|957.72
07:28:37|957.72
07:28:38|957.32
07:28:39|957.43
07:28:40|957.43
07:28:41|957.33
07:28:42|957.61
07:28:43|957.18
07:28:44|956.86
07:28:45|957.04
07:28:46|956.67
07:28:48|956.31
07:28:48|956.64
07:28:49|956.64
07:28:50|956.64
07:28:51|956.3
07:28:52|956.27
07:28:54|956.05
07:28:55|956.26
07:28:56|956.35
07:28:57|957.02
07:28:58|957.33
07:28:59|957.72
07:29:00|957.
07:29:01|957.33
07:29:01|957.4
07:29:03|957.21
07:29:04|956.91
07:29:05|956.95
07:29:06|957.45
07:29:07|957.45
07:29:08|957.38
07:29:09|958.42
07:29:10|958.13
07:29:11|958.68
07:29:12|958.44
07:29:13|957.77
07:29:14|957.77
07:29:15|958.31
07:29:16|958.31
07:29:17|958.58
07:29:18|958.58
07:29:19|958.4
07:29:20|958.91
07:29:21|959.16
07:29:22|959.43
07:29:23|959.77
07:29:24|959.48
07:29:25|959.48
07:29:26|959.9
07:29:27|959.9
07:29:28|960.06
07:29:29|960.15
07:29:30|959.1
07:29:31|959.1
07:29:32|959.61
07:29:32|958.82
07:29:34|958.36
07:29:35|959.65
07:29:36|959.61
07:29:37|959.61
07:29:38|959.86
07:29:39|959.8
07:29:40|959.84
07:29:41|958.31
07:29:42|959.08
07:29:43|959.83
07:29:43|960.16
07:29:45|959.18
07:29:46|959.38
07:29:47|958.66
07:29:48|958.41
07:29:49|958.45
07:29:51|958.67
07:29:51|959.1
07:29:52|959.
07:29:54|958.85
07:29:55|959.18
07:29:56|959.39
07:29:57|958.97
07:29:58|959.12
07:29:59|959.6
07:30:00|959.3
07:30:00|959.95
07:30:02|959.34
07:30:03|959.35
07:30:04|958.58
07:30:05|958.58
07:30:06|957.95
07:30:07|958.21
07:30:08|958.59
07:30:09|959.95
07:30:10|959.95
07:30:11|959.64
07:30:13|959.35
07:30:13|959.78
07:30:15|960.81
07:30:15|961.07
07:30:17|961.07
07:30:17|961.07
07:30:19|961.45
07:30:20|962.16
07:30:21|962.39
07:30:22|962.93
07:30:23|963.37
07:30:24|964.36
07:30:25|964.54
07:30:26|964.98
07:30:27|965.17
07:30:28|965.18
07:30:29|963.74
07:30:30|963.74
07:30:31|963.14
07:30:34|962.65
07:30:34|963.48
07:30:35|964.3
07:30:36|965.68
07:30:37|964.37
07:30:39|964.31
07:30:39|964.66
07:30:40|964.7
07:30:41|964.6
07:30:42|964.95
07:30:43|964.95
07:30:44|964.95
07:30:45|964.96
07:30:46|964.62
07:30:47|965.02
07:30:49|964.72
07:30:50|964.01
07:30:51|964.11
07:30:52|962.71
07:30:53|963.35
07:30:54|963.04
07:30:56|962.71
07:30:56|961.65
07:30:57|962.43
07:30:59|962.61
07:31:00|961.65
07:31:01|962.83
07:31:02|963.51
07:31:03|963.47
07:31:04|964.11
07:31:05|964.51
07:31:06|964.9
07:31:07|965.29
07:31:08|965.29
07:31:09|965.13
07:31:10|964.38
07:31:11|964.78
07:31:12|965.15
07:31:13|964.43
07:31:14|965.03
07:31:15|965.14
07:31:16|964.89
07:31:17|964.7
07:31:18|963.3
07:31:19|963.14
07:31:20|963.24
07:31:21|963.07
07:31:22|963.07
07:31:24|963.73
07:31:24|963.73
07:31:25|964.06
07:31:26|964.06
07:31:28|965.08
07:31:29|964.32
07:31:30|963.73
07:31:31|964.19
07:31:32|964.19
07:31:33|964.19
07:31:34|963.5
07:31:35|963.88
07:31:35|963.7
07:31:36|963.16
07:31:38|963.16
07:31:39|962.94
07:31:40|963.45
07:31:41|963.46
07:31:42|963.81
07:31:43|963.81
07:31:44|963.83
07:31:45|963.74
07:31:46|963.74
07:31:47|963.51
07:31:48|963.35
07:31:49|963.33
07:31:51|962.45
07:31:52|962.53
07:31:53|961.65
07:31:54|962.09
07:31:55|962.09
07:31:56|961.97
07:31:57|961.61
07:31:58|961.61
07:31:59|961.16
07:32:00|961.23
07:32:01|961.23
07:32:02|961.01
07:32:03|961.
07:32:04|961.
07:32:05|961.
07:32:06|959.55
07:32:07|959.89
07:32:08|959.89
07:32:10|960.28
07:32:11|960.18
07:32:12|960.18
07:32:12|960.18
07:32:14|960.18
07:32:15|958.75
07:32:16|959.56
07:32:17|959.48
07:32:18|959.81
07:32:19|959.48
07:32:20|959.75
07:32:20|959.75
07:32:21|960.51
07:32:23|960.38
07:32:24|960.4
07:32:25|960.19
07:32:26|960.41
07:32:27|961.19
07:32:28|961.66
07:32:29|962.25
07:32:30|963.34
07:32:30|962.2
07:32:32|962.44
07:32:33|962.44
07:32:34|962.21
07:32:35|962.02
07:32:36|961.51
07:32:37|961.79
07:32:38|960.99
07:32:39|960.99
07:32:40|960.85
07:32:41|960.92
07:32:42|960.97
07:32:43|961.94
07:32:44|961.94
07:32:45|960.97
07:32:46|960.97
07:32:47|961.04
07:32:48|961.25
07:32:49|960.67
07:32:51|960.93
07:32:52|961.74
07:32:53|960.85
07:32:54|960.51
07:32:55|960.63
07:32:56|960.99
07:32:57|960.64
07:32:58|960.64
07:32:59|960.48
07:33:01|960.54
07:33:01|960.5
07:33:03|960.54
07:33:04|960.54
07:33:05|959.98
07:33:06|959.98
07:33:07|960.12
07:33:08|960.98
07:33:09|961.76
07:33:10|960.72
07:33:11|960.72
07:33:12|960.6
07:33:13|960.6
07:33:14|960.33
07:33:15|960.33
07:33:16|960.81
07:33:17|960.49
07:33:18|960.36
07:33:19|960.41
07:33:20|960.73
07:33:21|960.73
07:33:22|960.73
07:33:23|960.52
07:33:24|959.62
07:33:25|959.62
07:33:26|959.62
07:33:27|959.83
07:33:28|959.83
07:33:29|959.83
07:33:30|959.83
07:33:31|959.46
07:33:32|959.46
07:33:34|959.85
07:33:34|959.69
07:33:35|959.46
07:33:36|958.89
07:33:37|958.89
07:33:38|959.37
07:33:39|959.36
07:33:40|958.85
07:33:41|958.85
07:33:42|959.31
07:33:43|959.48
07:33:44|959.48
07:33:45|959.48
07:33:46|959.51
07:33:47|959.09
07:33:48|959.09
07:33:49|959.09
07:33:50|958.92
07:33:51|958.92
07:33:53|958.92
07:33:53|958.92
07:33:54|958.92
07:33:56|958.37
07:33:57|958.22
07:33:57|958.67
07:33:59|958.72
07:34:00|958.24
07:34:00|958.86
07:34:02|958.89
07:34:02|958.73
07:34:04|958.71
07:34:05|959.26
07:34:05|959.57
07:34:07|958.98
07:34:08|959.39
07:34:09|960.02
07:34:09|960.28
07:34:10|961.25
07:34:12|961.28
07:34:12|961.7
07:34:14|961.06
07:34:15|960.91
07:34:16|960.69
07:34:16|961.17
07:34:17|961.17
07:34:18|961.09
07:34:20|961.09
07:34:20|960.73
07:34:21|960.34
07:34:23|960.34
07:34:24|960.34
07:34:24|961.75
07:34:25|961.6
07:34:26|961.21
07:34:27|961.57
07:34:28|961.34
07:34:29|961.6
07:34:31|961.38
07:34:32|961.38
07:34:32|961.38
07:34:34|961.38
07:34:35|960.92
07:34:36|962.42
07:34:36|962.07
07:34:38|961.8
07:34:38|961.61
07:34:39|961.25
07:34:41|961.58
07:34:42|960.83
07:34:43|960.58
07:34:44|960.34
07:34:45|960.27
07:34:46|960.27
07:34:47|960.33
07:34:48|960.59
07:34:49|960.59
07:34:50|961.27
07:34:51|961.31
07:34:52|961.18
07:34:54|960.48
07:34:54|961.22
07:34:56|960.73
07:34:56|960.72
07:34:57|960.44
07:34:58|960.64
07:35:00|960.08
07:35:00|959.93
07:35:01|960.35
07:35:03|960.93
07:35:05|961.09
07:35:06|961.29
07:35:07|961.33
07:35:08|961.24
07:35:08|960.9
07:35:10|960.38
07:35:11|960.38
07:35:12|960.34
07:35:12|960.16
07:35:13|960.18
07:35:15|960.93
07:35:16|961.23
07:35:16|961.03
07:35:18|961.61
07:35:19|961.41
07:35:20|961.15
07:35:21|960.9
07:35:22|960.94
07:35:23|961.23
07:35:24|961.23
07:35:25|961.07
07:35:26|961.76
07:35:27|961.23
07:35:28|961.06
07:35:29|961.07
07:35:30|960.77
07:35:31|960.77
07:35:32|960.
07:35:32|959.63
07:35:34|959.66
07:35:35|959.22
07:35:36|959.08
07:35:37|959.02
07:35:38|959.01
07:35:39|959.1
07:35:40|959.18
07:35:41|959.22
07:35:42|959.01
07:35:44|959.51
07:35:44|959.79
07:35:45|959.75
07:35:46|959.67
07:35:48|959.62
07:35:48|959.4
07:35:50|959.35
07:35:51|959.36
07:35:52|959.47
07:35:53|959.47
07:35:54|960.29
07:35:55|959.99
07:35:56|960.
07:35:57|959.76
07:35:58|959.76
07:35:59|959.76
07:36:00|959.76
07:36:02|959.99
07:36:03|959.46
07:36:04|959.32
07:36:05|959.17
07:36:06|959.47
07:36:07|959.51
07:36:08|959.18
07:36:09|960.13
07:36:10|960.13
07:36:11|960.43
07:36:12|960.19
07:36:12|960.6
07:36:14|959.75
07:36:14|959.87
07:36:16|959.77
07:36:17|959.86
07:36:18|959.92
07:36:19|960.6
07:36:20|960.83
07:36:21|961.04
07:36:22|960.99
07:36:23|961.11
07:36:24|961.11
07:36:25|961.04
07:36:26|961.32
07:36:27|961.48
07:36:28|961.71
07:36:29|962.
07:36:30|962.
07:36:31|962.01
07:36:32|962.
07:36:33|962.03
07:36:34|961.96
07:36:35|961.51
07:36:36|961.3
07:36:37|961.33
07:36:38|961.05
07:36:39|961.04
07:36:40|961.04
07:36:41|960.13
07:36:42|959.97
07:36:43|960.24
07:36:44|960.24
07:36:45|960.47
07:36:46|960.47
07:36:47|960.46
07:36:48|960.46
07:36:49|961.39
07:36:50|961.9
07:36:51|962.15
07:36:52|961.7
07:36:53|961.71
07:36:54|961.31
07:36:56|961.57
07:36:57|961.58
07:36:58|961.6
07:36:58|961.52
07:37:00|961.79
07:37:00|961.93
07:37:02|961.99
07:37:02|962.23
07:37:03|962.06
07:37:05|961.76
07:37:06|962.19
07:37:07|962.81
07:37:08|963.34
07:37:09|963.26
07:37:10|963.26
07:37:11|963.42
07:37:12|963.49
07:37:13|963.35
07:37:14|963.23
07:37:15|963.49
07:37:16|963.27
07:37:17|962.68
07:37:18|962.84
07:37:20|962.83
07:37:20|962.86
07:37:21|963.56
07:37:22|963.83
07:37:23|964.08
07:37:26|964.13
07:37:27|963.9
07:37:28|963.8
07:37:29|963.8
07:37:30|963.53
07:37:31|963.51
07:37:32|963.84
07:37:32|963.83
07:37:33|963.36
07:37:35|963.26
07:37:36|963.45
07:37:37|963.24
07:37:38|963.24
07:37:38|963.24
07:37:40|963.47
07:37:41|963.47
07:37:42|963.76
07:37:42|964.07
07:37:44|964.07
07:37:45|964.23
07:37:46|964.23
07:37:47|964.19
07:37:47|964.19
07:37:49|964.55
07:37:50|964.55
07:37:51|964.24
07:37:51|964.16
07:37:53|964.36
07:37:54|963.41
07:37:55|963.61
07:37:57|964.01
07:37:58|964.01
07:37:59|963.97
07:38:01|963.88
07:38:01|963.88
07:38:02|963.82
07:38:04|963.82
07:38:04|964.23
07:38:06|964.77
07:38:07|964.73
07:38:07|964.9
07:38:09|964.72
07:38:10|964.72
07:38:11|964.41
07:38:11|964.71
07:38:13|964.71
07:38:14|964.71
07:38:14|964.71
07:38:15|963.77
07:38:17|963.65
07:38:17|963.49
07:38:19|963.68
07:38:20|963.74
07:38:21|963.08
07:38:22|963.08
07:38:23|963.11
07:38:24|962.74
07:38:25|962.44
07:38:26|962.35
07:38:27|961.7
07:38:28|961.22
07:38:29|961.22
07:38:30|961.8
07:38:31|961.97
07:38:32|962.14
07:38:33|961.98
07:38:34|961.98
07:38:35|961.69
07:38:36|960.72
07:38:37|960.64
07:38:38|960.71
07:38:39|960.05
07:38:40|960.74
07:38:41|960.65
07:38:42|960.64
07:38:43|961.37
07:38:44|961.08
07:38:45|961.26
07:38:47|961.27
07:38:47|961.28
07:38:48|961.02
07:38:49|961.13
07:38:50|961.26
07:38:51|961.26
07:38:52|960.84
07:38:53|960.84
07:38:54|960.75
07:38:56|961.32
07:38:58|961.62
07:38:58|961.65
07:39:00|961.09
07:39:01|961.13
07:39:01|960.69
07:39:03|960.1
07:39:04|960.11
07:39:05|960.38
07:39:06|960.32
07:39:07|960.32
07:39:08|961.11
07:39:09|960.39
07:39:10|960.4
07:39:11|960.3
07:39:12|960.3
07:39:13|960.06
07:39:14|960.18
07:39:15|960.
07:39:16|960.35
07:39:17|960.35
07:39:18|960.41
07:39:19|960.41
07:39:20|960.41
07:39:21|960.41
07:39:22|960.31
07:39:23|960.45
07:39:24|960.78
07:39:25|960.51
07:39:26|960.51
07:39:27|960.53
07:39:28|961.12
07:39:29|961.12
07:39:30|961.12
07:39:31|961.23
07:39:32|961.23
07:39:33|961.79
07:39:34|961.79
07:39:35|961.76
07:39:36|961.75
07:39:37|961.35
07:39:38|961.37
07:39:39|961.25
07:39:40|961.25
07:39:41|960.73
07:39:42|960.8
07:39:43|960.94
07:39:44|960.94
07:39:45|960.31
07:39:46|960.31
07:39:47|960.13
07:39:48|960.48
07:39:49|960.78
07:39:50|960.74
07:39:52|960.74
07:39:52|960.43
07:39:54|960.43
07:39:55|959.93
07:39:56|960.25
07:39:57|960.26
07:39:58|959.84
07:39:59|959.8
07:40:01|960.28
07:40:02|960.05
07:40:03|960.05
07:40:04|960.05
07:40:05|960.05
07:40:06|960.05
07:40:07|959.96
07:40:08|959.93
07:40:09|959.9
07:40:10|960.
07:40:11|960.22
07:40:12|960.01
07:40:13|960.11
07:40:14|960.24
07:40:15|960.24
07:40:16|960.24
07:40:17|960.07
07:40:18|960.02
07:40:19|960.02
07:40:20|960.15
07:40:21|960.55
07:40:22|960.55
07:40:23|960.35
07:40:24|960.35
07:40:26|960.16
07:40:27|960.14
07:40:28|960.14
07:40:28|959.74
07:40:29|960.28
07:40:30|960.53
07:40:31|960.38
07:40:32|959.82
07:40:33|959.82
07:40:35|959.82
07:40:36|960.2
07:40:37|960.15
07:40:37|960.03
07:40:39|960.09
07:40:40|959.82
07:40:41|960.49
07:40:42|960.78
07:40:42|960.84
07:40:44|960.79
07:40:45|960.79
07:40:46|960.79
07:40:48|961.13
07:40:48|961.13
07:40:49|961.1
07:40:50|960.53
07:40:51|960.2
07:40:52|960.05
07:40:53|960.05
07:40:54|960.05
07:40:55|959.76
07:40:56|959.59
07:40:58|959.61
07:40:59|959.61
07:40:59|959.81
07:41:01|959.97
07:41:01|959.79
07:41:04|959.81
07:41:04|959.81
07:41:05|959.81
07:41:06|959.79
07:41:07|959.61
07:41:09|959.32
07:41:09|959.32
07:41:10|959.32
07:41:11|959.43
07:41:12|959.05
07:41:13|959.42
07:41:15|959.17
07:41:16|958.59
07:41:16|958.59
07:41:17|957.97
07:41:18|958.13
07:41:20|958.27
07:41:20|958.27
07:41:22|958.28
07:41:23|958.1
07:41:24|957.82
07:41:25|958.03
07:41:26|958.03
07:41:27|958.25
07:41:28|958.5
07:41:29|958.5
07:41:30|958.51
07:41:31|958.41
07:41:32|958.41
07:41:33|958.16
07:41:34|957.78
07:41:35|957.64
07:41:36|956.95
07:41:37|956.62
07:41:38|957.15
07:41:39|956.89
07:41:40|956.89
07:41:41|955.86
07:41:42|955.86
07:41:43|956.34
07:41:44|956.34
07:41:45|955.65
07:41:46|956.04
07:41:47|955.9
07:41:48|956.35
07:41:49|956.34
07:41:50|956.56
07:41:51|956.99
07:41:52|958.06
07:41:53|958.17
07:41:54|958.08
07:41:55|958.08
07:41:56|957.87
07:41:57|957.25
07:41:58|957.25
07:41:59|957.16
07:42:01|956.25
07:42:02|956.16
07:42:02|956.16
07:42:04|956.71
07:42:05|956.71
07:42:06|956.08
07:42:07|955.8
07:42:08|955.92
07:42:09|956.09
07:42:10|956.21
07:42:11|956.91
07:42:12|956.51
07:42:13|956.89
07:42:14|956.45
07:42:15|956.45
07:42:16|956.37
07:42:17|955.94
07:42:18|955.95
07:42:19|956.04
07:42:21|956.59
07:42:21|956.47
07:42:22|956.67
07:42:23|956.67
07:42:25|956.14
07:42:26|956.14
07:42:27|956.56
07:42:27|957.69
07:42:28|957.63
07:42:29|957.63
07:42:31|957.77
07:42:32|957.75
07:42:33|957.75
07:42:34|957.75
07:42:34|957.75
07:42:35|956.89
07:42:37|957.14
07:42:37|956.72
07:42:39|955.91
07:42:40|955.9
07:42:41|956.18
07:42:42|956.18
07:42:43|956.18
07:42:44|956.18
07:42:45|956.18
07:42:46|956.93
07:42:47|956.93
07:42:47|956.84
07:42:48|956.51
07:42:49|956.51
07:42:51|956.3
07:42:52|955.91
07:42:53|955.35
07:42:54|955.48
07:42:55|955.78
07:42:55|955.91
07:42:57|956.53
07:42:58|956.3
07:42:59|955.57
07:43:00|955.79
07:43:01|955.79
07:43:03|956.22
07:43:03|956.22
07:43:04|955.93
07:43:06|955.93
07:43:07|956.55
07:43:08|956.9
07:43:09|957.1
07:43:10|956.79
07:43:11|956.79
07:43:12|956.48
07:43:13|956.48
07:43:13|956.48
07:43:15|956.27
07:43:16|956.54
07:43:17|956.81
07:43:18|956.51
07:43:18|956.51
07:43:20|957.2
07:43:21|957.48
07:43:22|957.48
07:43:23|957.6
07:43:24|956.83
07:43:25|956.83
07:43:26|956.83
07:43:27|956.7
07:43:28|956.6
07:43:29|957.14
07:43:30|957.19
07:43:31|957.28
07:43:32|957.36
07:43:33|957.16
07:43:33|957.16
07:43:35|957.44
07:43:36|957.44
07:43:36|957.51
07:43:38|957.51
07:43:39|957.65
07:43:40|957.49
07:43:41|957.16
07:43:42|956.8
07:43:43|956.95
07:43:44|956.77
07:43:45|956.77
07:43:46|956.77
07:43:47|956.77
07:43:48|957.31
07:43:49|957.31
07:43:50|957.6
07:43:51|957.39
07:43:53|957.29
07:43:53|957.42
07:43:54|957.42
07:43:55|957.42
07:43:56|957.62
07:43:57|957.62
07:43:58|957.38
07:43:59|957.04
07:44:01|956.88
07:44:01|956.88
07:44:03|956.88
07:44:04|957.37
07:44:05|957.48
07:44:06|957.49
07:44:07|957.59
07:44:08|957.59
07:44:09|957.24
07:44:10|957.24
07:44:11|957.27
07:44:12|957.27
07:44:13|957.48
07:44:14|957.52
07:44:15|957.84
07:44:16|957.74
07:44:17|957.74
07:44:18|957.74
07:44:19|958.12
07:44:20|958.12
07:44:21|958.39
07:44:23|958.36
07:44:23|958.36
07:44:24|958.1
07:44:25|958.23
07:44:26|957.62
07:44:27|957.21
07:44:28|957.04
07:44:29|957.05
07:44:30|957.05
07:44:31|957.05
07:44:33|957.62
07:44:34|956.85
07:44:35|956.65
07:44:36|956.28
07:44:36|956.
07:44:38|956.
07:44:39|956.
07:44:39|956.28
07:44:40|956.28
07:44:41|956.63
07:44:42|957.12
07:44:43|957.12
07:44:44|956.98
07:44:45|956.98
07:44:47|956.75
07:44:47|956.75
07:44:49|956.75
07:44:50|956.9
07:44:51|956.86
07:44:52|956.86
07:44:52|956.86
07:44:54|956.8
07:44:55|956.75
07:44:56|956.75
07:44:57|956.6
07:44:57|956.6
07:44:59|956.54
07:45:00|956.76
07:45:01|956.76
07:45:02|956.75
07:45:04|956.93
07:45:04|956.93
07:45:06|957.69
07:45:07|957.99
07:45:07|957.99
07:45:09|958.54
07:45:09|958.
07:45:12|958.
07:45:12|957.42
07:45:13|956.49
07:45:14|956.49
07:45:16|956.5
07:45:16|956.5
07:45:17|956.41
07:45:19|956.15
07:45:20|955.93
07:45:20|956.2
07:45:21|956.2
07:45:23|955.75
07:45:23|955.84
07:45:24|956.02
07:45:25|956.02
07:45:27|956.02
07:45:28|956.02
07:45:29|956.46
07:45:30|956.65
07:45:31|956.04
07:45:32|956.14
07:45:34|956.14
07:45:34|956.63
07:45:35|956.63
07:45:36|956.63
07:45:38|956.87
07:45:38|956.31
07:45:39|956.36
07:45:41|956.24
07:45:42|956.23
07:45:43|956.23
07:45:44|956.64
07:45:45|956.43
07:45:46|956.09
07:45:47|956.09
07:45:48|956.09
07:45:48|956.09
07:45:49|956.44
07:45:51|956.58
07:45:52|956.18
07:45:53|956.18
07:45:54|956.18
07:45:55|956.18
07:45:56|956.18
07:45:57|956.42
07:45:58|956.84
07:45:59|957.03
07:46:00|957.03
07:46:01|957.61
07:46:02|957.61
07:46:03|957.85
07:46:05|957.81
07:46:06|957.5
07:46:07|957.51
07:46:08|957.51
07:46:09|957.51
07:46:11|957.52
07:46:11|957.57
07:46:13|958.
07:46:14|958.
07:46:14|957.95
07:46:17|958.09
07:46:18|958.3
07:46:18|958.24
07:46:19|958.24
07:46:20|959.29
07:46:22|959.32
07:46:22|959.69
07:46:23|959.58
07:46:24|959.58
07:46:25|959.58
07:46:27|959.59
07:46:28|959.59
07:46:28|959.59
07:46:30|959.75
07:46:30|959.75
07:46:31|959.61
07:46:32|959.72
07:46:33|959.72
07:46:35|960.04
07:46:36|960.04
07:46:37|960.04
07:46:37|960.02
07:46:38|960.02
07:46:40|960.01
07:46:41|960.42
07:46:42|960.42
07:46:43|959.94
07:46:44|960.05
07:46:45|960.24
07:46:46|960.2
07:46:47|960.2
07:46:48|960.2
07:46:49|961.05
07:46:50|961.61
07:46:51|962.4
07:46:53|961.98
07:46:53|961.98
07:46:54|962.04
07:46:55|962.04
07:46:56|962.53
07:46:57|961.66
07:46:58|962.24
07:47:00|962.48
07:47:01|962.15
07:47:01|962.15
07:47:02|962.46
07:47:04|962.51
07:47:05|962.51
07:47:06|962.79
07:47:07|963.12
07:47:08|963.12
07:47:09|963.25
07:47:10|963.25
07:47:11|963.21
07:47:12|963.14
07:47:13|963.73
07:47:14|964.17
07:47:15|964.17
07:47:17|963.43
07:47:18|964.06
07:47:19|964.35
07:47:20|964.13
07:47:21|964.33
07:47:22|963.71
07:47:23|963.7
07:47:23|963.47
07:47:24|963.47
07:47:25|964.81
07:47:27|964.1
07:47:27|964.25
07:47:29|964.57
07:47:30|964.57
07:47:30|964.65
07:47:32|964.65
07:47:33|964.55
07:47:34|964.83
07:47:35|964.64
07:47:36|964.82
07:47:36|964.25
07:47:38|964.48
07:47:39|964.27
07:47:40|963.14
07:47:41|962.78
07:47:42|962.78
07:47:43|963.05
07:47:44|963.25
07:47:44|963.25
07:47:46|963.25
07:47:47|963.25
07:47:48|963.25
07:47:49|961.97
07:47:50|961.52
07:47:50|961.06
07:47:52|961.49
07:47:53|960.89
07:47:53|960.72
07:47:55|960.68
07:47:56|961.3
07:47:57|961.3
07:47:58|961.15
07:47:59|960.98
07:48:00|961.34
07:48:01|961.34
07:48:02|961.34
07:48:03|961.34
07:48:03|961.68
07:48:06|961.87
07:48:07|962.12
07:48:09|961.97
07:48:09|961.97
07:48:10|962.33
07:48:11|962.6
07:48:13|962.6
07:48:13|963.
07:48:15|963.46
07:48:16|963.24
07:48:18|963.13
07:48:19|963.75
07:48:20|962.21
07:48:20|962.21
07:48:22|962.21
07:48:23|962.74
07:48:24|962.74
07:48:25|962.31
07:48:26|962.35
07:48:27|962.35
07:48:28|962.28
07:48:30|962.85
07:48:30|962.84
07:48:31|962.84
07:48:33|962.32
07:48:34|962.13
07:48:35|962.13
07:48:36|962.54
07:48:37|962.54
07:48:38|962.54
07:48:39|962.17
07:48:40|962.17
07:48:41|962.17
07:48:42|962.72
07:48:43|962.18
07:48:44|962.22
07:48:45|962.22
07:48:46|962.22
07:48:47|962.22
07:48:48|962.
07:48:49|962.
07:48:50|962.17
07:48:51|962.51
07:48:52|962.36
07:48:53|962.36
07:48:55|962.36
07:48:55|962.
07:48:56|961.84
07:48:57|961.84
07:48:58|961.84
07:48:59|961.82
07:49:00|963.92
07:49:01|964.06
07:49:02|963.82
07:49:03|964.11
07:49:04|963.67
07:49:05|963.31
07:49:07|962.98
07:49:08|962.98
07:49:09|963.49
07:49:10|963.74
07:49:11|963.74
07:49:13|963.57
07:49:14|963.3
07:49:14|963.43
07:49:16|963.87
07:49:17|964.23
07:49:18|964.23
07:49:18|964.82
07:49:20|965.11
07:49:21|965.11
07:49:22|965.11
07:49:22|964.79
07:49:23|964.82
07:49:25|965.55
07:49:26|966.93
07:49:27|966.06
07:49:28|967.45
07:49:29|967.
07:49:29|967.33
07:49:30|967.01
07:49:32|967.28
07:49:33|967.12
07:49:34|967.47
07:49:35|966.2
07:49:36|965.98
07:49:37|965.77
07:49:38|967.53
07:49:39|967.14
07:49:40|967.14
07:49:40|967.28
07:49:41|966.79
07:49:43|966.97
07:49:44|966.82
07:49:45|966.97
07:49:46|967.39
07:49:47|967.1
07:49:48|967.1
07:49:49|967.1
07:49:50|967.1
07:49:51|968.75
07:49:52|969.05
07:49:53|968.85
07:49:54|968.85
07:49:55|968.86
07:49:56|969.15
07:49:57|969.37
07:49:58|969.68
07:49:59|969.62
07:50:00|969.39
07:50:01|969.35
07:50:02|968.26
07:50:03|968.3
07:50:04|967.4
07:50:05|967.24
07:50:06|967.1
07:50:08|966.89
07:50:09|967.02
07:50:10|966.41
07:50:11|966.2
07:50:12|965.4
07:50:13|965.02
07:50:14|964.89
07:50:15|964.25
07:50:16|964.24
07:50:17|965.38
07:50:18|965.6
07:50:19|965.6
07:50:20|965.37
07:50:21|966.17
07:50:22|965.75
07:50:23|966.92
07:50:24|966.82
07:50:25|966.94
07:50:26|966.69
07:50:27|966.49
07:50:28|965.95
07:50:29|965.78
07:50:30|965.41
07:50:31|965.36
07:50:32|964.9
07:50:33|964.61
07:50:34|964.56
07:50:35|964.83
07:50:36|965.2
07:50:37|965.5
07:50:38|965.69
07:50:39|965.68
07:50:40|965.7
07:50:41|965.7
07:50:42|966.11
07:50:43|966.11
07:50:44|966.52
07:50:45|966.15
07:50:46|966.15
07:50:47|965.89
07:50:48|965.75
07:50:49|965.68
07:50:50|965.66
07:50:51|965.74
07:50:52|965.67
07:50:53|965.76
07:50:54|965.75
07:50:55|966.36
07:50:56|966.21
07:50:57|965.69
07:50:58|965.89
07:50:59|965.68
07:51:00|965.4
07:51:01|965.45
07:51:02|965.45
07:51:03|965.88
07:51:04|966.26
07:51:05|965.87
07:51:06|965.87
07:51:07|966.
07:51:08|966.
07:51:09|966.
07:51:10|966.
07:51:11|965.41
07:51:12|965.41
07:51:13|965.09
07:51:15|964.5
07:51:15|964.5
07:51:16|964.44
07:51:17|964.44
07:51:18|964.06
07:51:19|964.06
07:51:20|964.06
07:51:21|963.86
07:51:22|963.86
07:51:23|964.44
07:51:24|964.46
07:51:25|964.62
07:51:26|964.62
07:51:27|964.63
07:51:29|964.63
07:51:29|964.45
07:51:30|964.45
07:51:31|964.45
07:51:33|964.45
07:51:33|964.45
07:51:35|963.52
07:51:35|963.52
07:51:37|963.55
07:51:37|963.5
07:51:38|963.5
07:51:39|963.5
07:51:40|963.68
07:51:41|963.43
07:51:42|963.43
07:51:43|963.43
07:51:44|963.43
07:51:45|963.8
07:51:47|963.65
07:51:48|963.53
07:51:49|963.53
07:51:50|964.04
07:51:51|964.04
07:51:52|964.04
07:51:53|964.56
07:51:54|964.78
07:51:55|964.78
07:51:55|964.56
07:51:57|964.45
07:51:58|964.45
07:51:59|964.45
07:52:00|964.45
07:52:01|964.45
07:52:02|964.45
07:52:03|964.45
07:52:04|964.45
07:52:05|963.96
07:52:07|963.81
07:52:08|963.81
07:52:09|963.81
07:52:10|963.81
07:52:10|963.87
07:52:12|963.87
07:52:13|963.95
07:52:15|964.04
07:52:16|964.16
07:52:17|964.07
07:52:18|963.96
07:52:19|963.96
07:52:20|964.47
07:52:21|964.47
07:52:22|964.47
07:52:23|964.47
07:52:24|964.06
07:52:26|964.06
07:52:26|964.57
07:52:27|964.57
07:52:28|964.42
07:52:29|964.42
07:52:30|964.42
07:52:31|964.42
07:52:32|964.42
07:52:33|964.42
07:52:34|964.42
07:52:35|964.62
07:52:36|964.68
07:52:37|964.68
07:52:38|964.68
07:52:39|964.68
07:52:40|964.46
07:52:41|963.7
07:52:43|963.82
07:52:43|963.82
07:52:44|963.98
07:52:45|963.98
07:52:46|963.98
07:52:48|963.98
07:52:48|963.66
07:52:49|963.66
07:52:50|963.66
07:52:51|963.66
07:52:53|963.66
07:52:53|963.66
07:52:54|963.66
07:52:56|963.92
07:52:57|964.23
07:52:57|964.29
07:52:59|964.25
07:52:59|964.25
07:53:01|964.25
07:53:02|963.85
07:53:03|963.85
07:53:04|963.85
07:53:05|963.85
07:53:06|964.02
07:53:07|964.05
07:53:08|964.05
07:53:09|964.05
07:53:11|964.16
07:53:11|964.16
07:53:12|964.09
07:53:14|964.09
07:53:15|964.09
07:53:16|964.09
07:53:17|964.09
07:53:18|964.09
07:53:19|964.09
07:53:20|964.09
07:53:21|964.09
07:53:22|964.09
07:53:23|964.54
07:53:24|964.79
07:53:25|964.9
07:53:26|964.9
07:53:27|965.73
07:53:28|965.73
07:53:29|965.73
07:53:30|966.07
07:53:31|965.69
07:53:32|965.69
07:53:33|965.57
07:53:34|965.69
07:53:35|964.9
07:53:36|965.17
07:53:37|965.24
07:53:38|964.83
07:53:39|964.83
07:53:40|964.99
07:53:41|964.58
07:53:42|964.58
07:53:43|964.58
07:53:44|964.73
07:53:45|965.09
07:53:46|965.09
07:53:47|965.56
07:53:48|965.56
07:53:49|965.56
07:53:50|965.56
07:53:51|965.56
07:53:52|965.56
07:53:54|965.2
07:53:55|965.2
07:53:56|965.25
07:53:57|965.75
07:53:57|965.75
07:53:58|966.02
07:54:00|965.69
07:54:01|965.76
07:54:01|965.65
07:54:02|965.03
07:54:04|964.54
07:54:05|964.54
07:54:06|964.54
07:54:07|964.54
07:54:08|964.54
07:54:09|965.18
07:54:10|965.18
07:54:12|965.87
07:54:13|965.21
07:54:14|965.21
07:54:15|965.21
07:54:16|965.73
07:54:17|965.73
07:54:18|965.73
07:54:19|965.73
07:54:20|965.73
07:54:22|965.83
07:54:22|965.83
07:54:24|965.83
07:54:25|965.83
07:54:25|965.46
07:54:26|965.46
07:54:27|965.46
07:54:29|965.46
07:54:29|965.46
07:54:30|965.46
07:54:31|965.46
07:54:33|965.46
07:54:33|965.58
07:54:35|965.84
07:54:35|965.84
07:54:37|965.86
07:54:37|966.62
07:54:39|966.67
07:54:40|966.27
07:54:40|966.32
07:54:41|966.08
07:54:42|966.08
07:54:43|966.08
07:54:45|965.88
07:54:45|966.19
07:54:46|966.74
07:54:48|966.5
07:54:48|967.25
07:54:49|967.25
07:54:50|967.25
07:54:52|967.05
07:54:53|966.81
07:54:54|966.81
07:54:55|966.51
07:54:56|966.18
07:54:57|966.75
07:54:58|966.75
07:54:59|966.63
07:55:00|965.39
07:55:01|965.39
07:55:02|966.04
07:55:03|966.04
07:55:04|966.4
07:55:05|966.63
07:55:07|966.44
07:55:08|966.2
07:55:08|966.2
07:55:09|966.2
07:55:10|966.2
07:55:12|965.79
07:55:13|965.79
07:55:13|965.79
07:55:15|965.09
07:55:16|965.08
07:55:17|965.28
07:55:18|965.28
07:55:19|965.28
07:55:22|965.73
07:55:22|965.73
07:55:24|965.73
07:55:25|965.73
07:55:26|965.9
07:55:27|965.9
07:55:28|965.76
07:55:29|965.76
07:55:30|965.76
07:55:31|965.76
07:55:32|965.76
07:55:33|965.76
07:55:34|965.7
07:55:35|965.64
07:55:36|965.64
07:55:37|965.64
07:55:38|965.47
07:55:40|965.39
07:55:41|965.24
07:55:42|965.24
07:55:43|965.24
07:55:44|965.24
07:55:45|965.16
07:55:46|965.16
07:55:47|964.77
07:55:48|965.33
07:55:49|964.79
07:55:50|964.79
07:55:51|964.79
07:55:52|964.09
07:55:53|964.05
07:55:55|964.05
07:55:56|963.7
07:55:57|963.7
07:55:57|963.46
07:55:58|963.91
07:55:59|964.12
07:56:01|963.86
07:56:01|963.84
07:56:03|964.17
07:56:04|964.75
07:56:05|964.13
07:56:05|964.14
07:56:06|963.83
07:56:07|964.37
07:56:09|963.6
07:56:10|963.58
07:56:12|963.57
07:56:13|962.85
07:56:14|962.85
07:56:16|962.8
07:56:16|962.8
07:56:18|962.31
07:56:19|962.12
07:56:20|962.67
07:56:21|962.67
07:56:22|963.04
07:56:23|963.04
07:56:25|963.64
07:56:25|963.85
07:56:27|964.48
07:56:28|964.4
07:56:28|964.11
07:56:30|964.11
07:56:30|964.18
07:56:32|963.78
07:56:33|962.93
07:56:34|962.93
07:56:35|962.93
07:56:36|962.93
07:56:37|962.93
07:56:38|963.21
07:56:39|963.21
07:56:42|963.21
07:56:43|962.69
07:56:44|962.69
07:56:45|962.65
07:56:46|962.69
07:56:47|962.87
07:56:48|962.87
07:56:49|962.9
07:56:50|963.15
07:56:51|963.15
07:56:52|963.85
07:56:53|963.51
07:56:54|963.51
07:56:55|963.51
07:56:56|963.51
07:56:57|963.3
07:56:58|963.3
07:56:59|962.55
07:57:00|962.55
07:57:01|964.01
07:57:02|964.22
07:57:03|963.61
07:57:04|963.64
07:57:05|963.27
07:57:06|962.55
07:57:07|964.33
07:57:08|964.33
07:57:09|964.71
07:57:10|964.71
07:57:11|964.71
07:57:12|965.04
07:57:13|964.66
07:57:14|964.66
07:57:16|964.66
07:57:17|965.05
07:57:18|965.33
07:57:19|965.33
07:57:20|965.33
07:57:21|965.19
07:57:22|965.1
07:57:23|965.1
07:57:24|965.1
07:57:25|965.16
07:57:26|965.
07:57:27|964.82
07:57:28|964.82
07:57:29|964.82
07:57:30|964.28
07:57:31|964.02
07:57:32|964.02
07:57:33|963.76
07:57:34|963.72
07:57:35|963.39
07:57:36|963.66
07:57:37|963.66
07:57:38|962.97
07:57:39|962.97
07:57:40|963.06
07:57:42|963.06
07:57:42|963.17
07:57:43|963.12
07:57:44|963.12
07:57:45|963.14
07:57:47|963.14
07:57:47|962.75
07:57:48|962.75
07:57:49|962.92
07:57:50|962.92
07:57:51|962.91
07:57:53|962.91
07:57:53|962.69
07:57:55|962.5
07:57:55|962.5
07:57:57|962.53
07:57:58|962.53
07:57:58|962.53
07:58:00|962.83
07:58:00|963.09
07:58:02|963.09
07:58:03|963.26
07:58:04|963.02
07:58:05|963.12
07:58:06|963.12
07:58:07|963.12
07:58:09|963.09
07:58:09|963.09
07:58:10|963.06
07:58:11|963.49
07:58:12|963.49
07:58:14|964.33
07:58:15|964.2
07:58:16|964.38
07:58:17|964.64
07:58:19|964.64
07:58:20|964.56
07:58:20|964.56
07:58:22|964.56
07:58:23|964.56
07:58:24|964.56
07:58:25|964.56
07:58:27|964.56
07:58:27|964.56
07:58:28|964.36
07:58:29|964.36
07:58:30|964.01
07:58:31|963.86
07:58:33|963.47
07:58:34|963.05
07:58:34|963.29
07:58:36|963.57
07:58:37|963.29
07:58:38|963.29
07:58:40|963.23
07:58:40|963.25
07:58:41|963.25
07:58:42|963.67
07:58:44|963.67
07:58:44|963.67
07:58:45|962.89
07:58:46|962.9
07:58:47|962.9
07:58:48|962.71
07:58:49|962.52
07:58:50|962.79
07:58:51|962.79
07:58:52|962.79
07:58:53|962.99
07:58:54|962.99
07:58:55|962.9
07:58:56|962.9
07:58:57|962.7
07:58:59|962.7
07:59:00|962.7
07:59:02|962.7
07:59:02|962.11
07:59:03|962.11
07:59:04|962.11
07:59:05|961.53
07:59:06|961.54
07:59:07|961.54
07:59:08|961.49
07:59:09|961.49
07:59:10|961.49
07:59:11|961.41
07:59:12|961.35
07:59:13|961.1
07:59:14|961.67
07:59:16|961.67
07:59:16|961.82
07:59:18|961.76
07:59:19|961.8
07:59:21|961.31
07:59:22|961.51
07:59:23|961.76
07:59:24|961.71
07:59:38|961.77
07:59:38|961.95
07:59:40|961.32
07:59:40|961.32
07:59:41|961.89
07:59:43|961.89
07:59:43|961.89
07:59:45|961.89
07:59:46|961.65
07:59:46|961.65
07:59:48|961.76
07:59:48|961.76
07:59:50|961.76
07:59:51|961.32
07:59:52|961.37
07:59:53|961.37
07:59:54|961.73
07:59:55|961.73
07:59:56|961.73
07:59:57|961.43
07:59:58|961.42
07:59:59|961.31
08:00:00|961.31
08:00:01|961.31
08:00:03|961.02
08:00:03|961.02
08:00:04|961.28
08:00:05|961.28
08:00:06|961.28
08:00:07|961.16
08:00:08|961.16
08:00:09|961.16
08:00:10|960.74
08:00:11|960.74
08:00:12|960.79
08:00:13|960.79
08:00:14|961.65
08:00:15|961.67
08:00:17|961.46
08:00:18|961.46
08:00:19|961.31
08:00:20|961.31
08:00:21|961.31
08:00:23|961.31
08:00:23|961.31
08:00:25|961.75
08:00:26|961.54
08:00:27|961.54
08:00:28|961.54
08:00:29|961.49
08:00:30|961.49
08:00:31|961.42
08:00:32|961.42
08:00:33|961.9
08:00:34|961.65
08:00:35|961.65
08:00:36|962.43
08:00:37|961.79
08:00:38|961.55
08:00:39|961.57
08:00:40|961.22
08:00:41|961.22
08:00:42|961.53
08:00:43|961.53
08:00:44|961.43
08:00:45|961.43
08:00:46|960.98
08:00:47|961.05
08:00:48|961.05
08:00:49|961.2
08:00:50|961.18
08:00:51|960.81
08:00:53|960.9
08:00:54|960.74
08:00:55|960.91
08:00:56|960.08
08:00:57|960.11
08:00:59|960.18
08:00:59|960.12
08:01:00|960.12
08:01:02|960.18
08:01:03|960.33
08:01:04|960.79
08:01:05|960.87
08:01:07|960.91
08:01:07|960.54
08:01:08|960.52
08:01:09|960.42
08:01:10|960.16
08:01:11|959.94
08:01:12|959.94
08:01:13|959.98
08:01:15|959.98
08:01:15|960.21
08:01:16|959.95
08:01:18|959.91
08:01:19|959.67
08:01:20|959.55
08:01:22|958.97
08:01:22|958.97
08:01:24|958.97
08:01:24|958.97
08:01:25|958.84
08:01:27|958.84
08:01:28|958.84
08:01:29|959.12
08:01:30|959.02
08:01:31|959.03
08:01:32|958.53
08:01:33|958.53
08:01:34|958.53
08:01:35|958.42
08:01:36|958.47
08:01:37|958.47
08:01:38|958.12
08:01:39|958.
08:01:40|957.34
08:01:41|957.38
08:01:42|957.37
08:01:43|957.39
08:01:44|958.
08:01:45|958.03
08:01:46|957.35
08:01:46|957.4
08:01:48|958.19
08:01:49|958.32
08:01:50|958.32
08:01:51|958.59
08:01:52|958.03
08:01:53|958.36
08:01:54|957.98
08:01:55|957.98
08:01:56|958.41
08:01:57|958.41
08:01:58|958.64
08:01:59|958.51
08:02:00|958.69
08:02:01|958.69
08:02:02|959.06
08:02:03|959.12
08:02:05|960.09
08:02:05|960.9
08:02:06|961.25
08:02:07|960.53
08:02:08|960.14
08:02:09|960.49
08:02:10|960.49
08:02:12|960.01
08:02:13|959.81
08:02:14|959.78
08:02:15|959.56
08:02:16|959.46
08:02:17|959.12
08:02:18|958.88
08:02:19|958.88
08:02:21|959.09
08:02:22|959.36
08:02:23|959.36
08:02:24|959.07
08:02:26|959.07
08:02:27|959.36
08:02:27|959.36
08:02:29|959.72
08:02:30|959.64
08:02:31|959.51
08:02:32|959.51
08:02:33|959.51
08:02:34|960.01
08:02:35|960.08
08:02:36|960.08
08:02:37|960.08
08:02:38|960.08
08:02:39|960.41
08:02:40|960.2
08:02:41|960.2
08:02:42|960.2
08:02:43|960.2
08:02:44|960.24
08:02:45|960.15
08:02:46|960.32
08:02:47|960.32
08:02:48|959.31
08:02:49|958.88
08:02:50|958.69
08:02:51|958.78
08:02:52|958.52
08:02:53|958.48
08:02:54|958.7
08:02:55|958.6
08:02:57|958.43
08:02:58|958.43
08:02:58|958.73
08:03:00|958.97
08:03:01|958.97
08:03:02|958.99
08:03:03|958.99
08:03:05|958.99
08:03:05|958.99
08:03:06|958.99
08:03:07|958.57
08:03:08|958.18
08:03:09|958.18
08:03:10|958.18
08:03:11|958.41
08:03:12|958.66
08:03:13|958.66
08:03:14|958.66
08:03:15|958.91
08:03:16|958.62
08:03:17|958.62
08:03:18|958.8
08:03:20|958.7
08:03:20|958.74
08:03:22|958.74
08:03:23|958.38
08:03:24|958.35
08:03:25|958.13
08:03:26|958.14
08:03:27|958.25
08:03:28|958.27
08:03:29|958.27
08:03:31|958.22
08:03:31|958.22
08:03:32|958.27
08:03:33|958.27
08:03:34|958.27
08:03:36|958.39
08:03:36|958.39
08:03:38|958.39
08:03:39|958.42
08:03:40|958.3
08:03:41|958.3
08:03:42|958.14
08:03:44|958.2
08:03:44|957.93
08:03:46|957.93
08:03:47|957.93
08:03:47|957.93
08:03:48|958.23
08:03:49|958.18
08:03:50|958.18
08:03:52|958.18
08:03:52|958.37
08:03:53|958.44
08:03:54|958.27
08:03:55|958.27
08:03:56|958.08
08:03:57|958.08
08:03:59|958.19
08:04:00|958.32
08:04:00|958.04
08:04:02|958.04
08:04:03|958.52
08:04:04|958.47
08:04:05|958.43
08:04:06|958.51
08:04:07|958.68
08:04:08|958.68
08:04:09|958.72
08:04:09|958.72
08:04:10|958.72
08:04:12|958.61
08:04:13|958.61
08:04:14|958.61
08:04:15|958.61
08:04:16|958.93
08:04:17|958.93
08:04:18|958.82
08:04:20|958.82
08:04:20|959.31
08:04:22|959.31
08:04:23|959.31
08:04:24|959.79
08:04:25|959.79
08:04:26|959.79
08:04:28|959.79
08:04:28|959.79
08:04:30|961.12
08:04:31|960.76
08:04:31|960.29
08:04:33|960.04
08:04:34|959.75
08:04:34|959.75
08:04:36|959.75
08:04:37|959.68
08:04:38|959.79
08:04:39|959.6
08:04:40|959.6
08:04:42|959.69
08:04:42|959.69
08:04:43|959.48
08:04:45|959.48
08:04:46|959.48
08:04:47|959.25
08:04:47|958.77
08:04:49|958.59
08:04:50|958.74
08:04:51|958.74
08:04:52|958.74
08:04:53|959.59
08:04:54|959.59
08:04:55|959.83
08:04:56|959.83
08:04:57|959.71
08:04:58|959.48
08:04:59|959.23
08:05:00|958.93
08:05:01|958.39
08:05:03|958.27
08:05:04|958.27
08:05:05|958.27
08:05:05|958.27
08:05:06|958.57
08:05:07|958.61
08:05:08|959.02
08:05:10|959.02
08:05:10|959.02
08:05:12|959.02
08:05:12|959.02
08:05:13|958.88
08:05:15|958.69
08:05:16|958.69
08:05:16|958.69
08:05:18|958.69
08:05:19|958.71
08:05:20|958.9
08:05:22|958.46
08:05:23|958.46
08:05:24|958.46
08:05:25|958.46
08:05:26|958.41
08:05:28|958.64
08:05:29|958.64
08:05:29|959.01
08:05:31|959.07
08:05:32|959.07
08:05:32|958.61
08:05:33|958.29
08:05:35|958.29
08:05:36|958.61
08:05:37|958.11
08:05:38|957.92
08:05:39|957.92
08:05:40|958.22
08:05:41|958.21
08:05:42|957.98
08:05:43|957.98
08:05:44|957.96
08:05:45|957.96
08:05:46|958.28
08:05:47|958.28
08:05:48|958.15
08:05:49|958.15
08:05:50|958.15
08:05:51|958.15
08:05:52|958.15
08:05:53|958.15
08:05:54|958.25
08:05:55|958.25
08:05:56|958.25
08:05:56|957.91
08:05:58|957.91
08:05:59|957.91
08:06:00|957.91
08:06:01|958.07
08:06:02|957.91
08:06:03|957.91
08:06:04|957.91
08:06:05|957.91
08:06:06|958.04
08:06:07|958.04
08:06:08|957.92
08:06:09|957.7
08:06:10|957.59
08:06:11|957.71
08:06:12|957.67
08:06:13|957.66
08:06:13|957.66
08:06:15|957.76
08:06:16|957.72
08:06:17|957.58
08:06:18|957.58
08:06:19|957.58
08:06:20|957.5
08:06:21|957.5
08:06:22|957.5
08:06:24|957.78
08:06:25|957.71
08:06:26|957.71
08:06:27|957.95
08:06:29|957.95
08:06:30|958.04
08:06:31|958.04
08:06:31|958.25
08:06:36|958.41
08:06:37|957.89
08:06:37|957.89
08:06:38|958.69
08:06:40|959.33
08:06:40|959.02
08:06:42|958.99
08:06:43|958.99
08:06:44|958.99
08:06:45|958.99
08:06:46|958.25
08:06:47|957.68
08:06:48|957.68
08:06:49|957.76
08:06:50|957.83
08:06:51|957.91
08:06:52|957.87
08:06:53|957.87
08:06:54|957.92
08:06:55|957.59
08:06:56|957.59
08:06:57|957.59
08:06:58|957.69
08:06:59|957.69
08:07:00|957.61
08:07:01|957.5
08:07:02|956.54
08:07:03|956.57
08:07:04|956.57
08:07:05|956.57
08:07:06|956.57
08:07:07|956.7
08:07:08|956.47
08:07:09|956.47
08:07:10|956.48
08:07:11|956.3
08:07:12|956.18
08:07:13|956.18
08:07:15|955.68
08:07:16|955.68
08:07:16|955.79
08:07:17|956.12
08:07:18|956.12
08:07:19|956.12
08:07:20|956.13
08:07:21|956.17
08:07:22|956.17
08:07:23|956.36
08:07:25|956.
08:07:26|956.
08:07:27|956.01
08:07:28|956.01
08:07:29|956.01
08:07:30|955.83
08:07:31|955.97
08:07:32|955.97
08:07:33|955.94
08:07:34|955.41
08:07:35|955.41
08:07:37|955.42
08:07:37|955.42
08:07:38|955.25
08:07:40|955.55
08:07:41|955.78
08:07:42|955.78
08:07:43|955.78
08:07:44|955.54
08:07:45|955.48
08:07:46|955.48
08:07:47|955.48
08:07:48|955.68
08:07:49|955.68
08:07:50|955.68
08:07:51|955.68
08:07:52|955.68
08:07:52|955.68
08:07:54|955.68
08:07:55|955.68
08:07:56|955.68
08:07:57|955.68
08:07:59|955.41
08:07:59|955.41
08:08:00|955.41
08:08:01|955.41
08:08:03|955.81
08:08:04|956.55
08:08:06|957.31
08:08:06|957.09
08:08:07|956.73
08:08:08|956.73
08:08:10|956.97
08:08:10|957.26
08:08:13|957.26
08:08:13|957.87
08:08:14|958.27
08:08:15|958.27
08:08:16|958.27
08:08:17|958.27
08:08:18|958.49
08:08:20|957.69
08:08:21|957.73
08:08:22|957.47
08:08:23|957.26
08:08:24|956.65
08:08:25|956.65
08:08:26|956.65
08:08:27|956.46
08:08:29|956.62
08:08:29|956.62
08:08:30|956.62
08:08:32|956.62
08:08:33|956.62
08:08:34|956.62
08:08:35|958.23
08:08:36|958.65
08:08:37|958.08
08:08:38|957.95
08:08:39|957.2
08:08:40|957.57
08:08:42|957.57
08:08:42|957.46
08:08:43|957.19
08:08:45|957.19
08:08:46|957.75
08:08:47|957.75
08:08:48|957.12
08:08:49|956.46
08:08:50|956.46
08:08:51|957.15
08:08:52|957.
08:08:54|956.66
08:08:54|956.66
08:08:55|956.66
08:08:56|956.7
08:08:57|957.02
08:08:58|956.9
08:08:59|956.46
08:09:01|956.8
08:09:02|957.18
08:09:03|956.95
08:09:04|957.03
08:09:05|957.03
08:09:07|956.65
08:09:07|956.65
08:09:08|956.31
08:09:09|956.31
08:09:10|956.27
08:09:12|956.31
08:09:12|956.31
08:09:14|956.31
08:09:14|956.94
08:09:15|956.51
08:09:16|956.51
08:09:17|956.82
08:09:19|956.82
08:09:19|956.82
08:09:21|956.82
08:09:21|956.82
08:09:23|957.12
08:09:24|956.78
08:09:25|956.78
08:09:26|957.31
08:09:27|957.31
08:09:28|957.5
08:09:30|957.4
08:09:30|957.02
08:09:32|957.02
08:09:32|956.73
08:09:33|956.73
08:09:35|955.85
08:09:36|955.85
08:09:38|956.05
08:09:39|956.05
08:09:40|956.14
08:09:41|956.17
08:09:42|956.17
08:09:43|956.17
08:09:43|956.16
08:09:45|956.16
08:09:46|955.68
08:09:47|955.17
08:09:48|955.03
08:09:49|955.03
08:09:49|955.03
08:09:50|954.74
08:09:51|954.57
08:09:52|954.77
08:09:54|955.04
08:09:54|955.35
08:09:56|955.19
08:09:56|955.19
08:09:57|955.19
08:09:58|955.37
08:10:00|955.17
08:10:00|955.17
08:10:01|955.05
08:10:02|954.76
08:10:03|954.76
08:10:05|954.76
08:10:06|954.76
08:10:06|955.08
08:10:07|955.11
08:10:08|954.88
08:10:10|955.48
08:10:10|955.69
08:10:11|955.69
08:10:12|956.
08:10:13|956.07
08:10:15|956.14
08:10:15|956.14
08:10:16|956.14
08:10:18|956.14
08:10:18|956.14
08:10:19|955.99
08:10:20|955.55
08:10:21|955.55
08:10:23|955.74
08:10:24|955.74
08:10:25|955.74
08:10:26|955.74
08:10:28|955.06
08:10:29|954.95
08:10:29|954.65
08:10:31|954.67
08:10:32|954.38
08:10:33|954.41
08:10:34|953.14
08:10:35|953.14
08:10:36|953.12
08:10:37|952.91
08:10:38|953.12
08:10:39|953.12
08:10:40|953.12
08:10:41|953.54
08:10:42|954.38
08:10:43|954.64
08:10:44|954.73
08:10:45|955.22
08:10:46|955.49
08:10:47|955.75
08:10:48|956.65
08:10:49|956.25
08:10:50|956.14
08:10:51|955.8
08:10:52|955.8
08:10:53|955.51
08:10:54|955.59
08:10:55|955.81
08:10:56|955.81
08:10:57|955.45
08:10:58|956.13
08:10:59|956.13
08:11:00|956.4
08:11:01|956.4
08:11:02|957.07
08:11:03|957.07
08:11:04|957.16
08:11:05|957.18
08:11:06|957.91
08:11:07|957.69
08:11:08|957.14
08:11:09|957.41
08:11:10|957.94
08:11:11|957.89
08:11:12|958.45
08:11:13|958.16
08:11:14|958.64
08:11:15|957.94
08:11:16|958.48
08:11:17|958.28
08:11:18|958.28
08:11:19|958.79
08:11:20|959.47
08:11:21|959.69
08:11:22|959.56
08:11:23|959.8
08:11:24|959.91
08:11:25|959.41
08:11:26|959.41
08:11:27|959.73
08:11:28|958.97
08:11:29|958.97
08:11:31|958.82
08:11:31|958.82
08:11:32|958.82
08:11:33|958.82
08:11:35|958.35
08:11:37|958.18
08:11:37|958.57
08:11:38|958.57
08:11:39|958.25
08:11:40|958.25
08:11:41|958.25
08:11:42|958.
08:11:43|958.
08:11:45|957.4
08:11:45|957.4
08:11:46|957.94
08:11:48|957.94
08:11:48|957.94
08:11:50|957.9
08:11:51|958.18
08:11:51|957.72
08:11:52|957.9
08:11:54|958.31
08:11:54|958.19
08:11:55|957.7
08:11:57|957.5
08:11:58|957.4
08:11:59|957.82
08:11:59|957.82
08:12:00|957.9
08:12:01|958.11
08:12:02|958.11
08:12:03|958.11
08:12:04|958.11
08:12:05|958.11
08:12:07|958.01
08:12:07|958.01
08:12:09|958.01
08:12:10|958.01
08:12:11|958.01
08:12:12|957.33
08:12:13|957.53
08:12:14|957.53
08:12:15|957.53
08:12:16|957.53
08:12:17|957.53
08:12:18|957.53
08:12:19|957.56
08:12:20|957.56
08:12:21|957.86
08:12:22|958.26
08:12:23|958.26
08:12:24|958.26
08:12:25|958.11
08:12:27|957.76
08:12:27|957.25
08:12:29|957.51
08:12:30|957.05
08:12:31|957.05
08:12:33|957.23
08:12:34|957.58
08:12:35|957.69
08:12:36|957.35
08:12:37|957.39
08:12:38|957.34
08:12:38|957.34
08:12:40|957.34
08:12:41|957.34
08:12:42|957.12
08:12:43|957.12
08:12:44|957.12
08:12:45|957.22
08:12:46|957.22
08:12:47|957.22
08:12:48|957.22
08:12:49|957.22
08:12:50|957.22
08:12:51|957.22
08:12:52|957.22
08:12:53|957.29
08:12:54|957.29
08:12:55|957.29
08:12:56|957.28
08:12:57|957.28
08:12:58|957.
08:12:59|957.
08:13:00|956.77
08:13:01|956.77
08:13:02|956.77
08:13:03|957.12
08:13:04|957.12
08:13:05|957.12
08:13:06|956.31
08:13:07|956.34
08:13:08|956.62
08:13:09|956.3
08:13:09|956.3
08:13:10|956.34
08:13:12|956.34
08:13:13|956.34
08:13:14|956.34
08:13:15|956.28
08:13:16|956.28
08:13:17|956.78
08:13:18|956.78
08:13:19|956.78
08:13:20|956.78
08:13:21|956.78
08:13:22|956.08
08:13:23|955.82
08:13:24|956.04
08:13:25|956.04
08:13:26|956.04
08:13:27|956.04
08:13:28|955.78
08:13:30|956.02
08:13:31|955.59
08:13:32|955.43
08:13:33|955.43
08:13:34|955.08
08:13:35|955.08
08:13:36|955.08
08:13:37|955.
08:13:38|954.73
08:13:39|954.73
08:13:40|954.39
08:13:41|954.74
08:13:42|954.64
08:13:44|954.
08:13:44|953.36
08:13:46|952.95
08:13:46|952.95
08:13:47|953.32
08:13:48|953.32
08:13:49|953.14
08:13:51|953.21
08:13:51|952.82
08:13:53|952.92
08:13:54|952.74
08:13:55|952.76
08:13:56|952.72
08:13:57|953.03
08:13:58|954.07
08:13:59|954.07
08:14:00|953.85
08:14:02|954.38
08:14:02|954.43
08:14:04|954.07
08:14:05|952.98
08:14:07|952.49
08:14:08|952.3
08:14:09|952.3
08:14:10|952.41
08:14:11|952.41
08:14:12|952.51
08:14:13|952.88
08:14:14|953.57
08:14:15|953.76
08:14:15|953.06
08:14:17|953.06
08:14:18|953.74
08:14:20|953.64
08:14:20|953.48
08:14:22|953.48
08:14:23|952.81
08:14:24|953.61
08:14:25|953.61
08:14:26|953.61
08:14:27|952.87
08:14:28|952.38
08:14:29|952.38
08:14:30|952.81
08:14:31|952.92
08:14:32|952.54
08:14:34|952.54
08:14:35|952.54
08:14:37|953.15
08:14:37|953.15
08:14:38|952.7
08:14:39|952.7
08:14:40|953.06
08:14:41|953.06
08:14:42|953.01
08:14:43|953.11
08:14:44|953.11
08:14:45|953.11
08:14:46|953.11
08:14:47|953.44
08:14:48|953.2
08:14:49|953.29
08:14:50|953.01
08:14:51|953.47
08:14:52|953.03
08:14:53|953.
08:14:54|953.93
08:14:55|953.93
08:14:56|953.98
08:14:57|954.37
08:14:58|954.46
08:14:59|954.57
08:15:00|954.57
08:15:01|954.11
08:15:02|953.87
08:15:03|953.86
08:15:04|953.86
08:15:05|953.83
08:15:06|953.52
08:15:07|953.16
08:15:08|953.05
08:15:09|952.62
08:15:10|952.76
08:15:11|953.11
08:15:12|952.85
08:15:13|953.86
08:15:14|953.86
08:15:15|955.
08:15:16|955.
08:15:17|955.02
08:15:18|955.02
08:15:19|954.96
08:15:20|954.96
08:15:21|956.08
08:15:22|956.08
08:15:23|956.08
08:15:24|955.87
08:15:25|955.87
08:15:26|955.87
08:15:27|954.83
08:15:28|954.38
08:15:29|954.78
08:15:30|955.2
08:15:32|954.44
08:15:33|954.1
08:15:33|954.1
08:15:35|953.93
08:15:36|953.94
08:15:38|953.74
08:15:38|953.89
08:15:39|953.93
08:15:40|953.77
08:15:41|953.5
08:15:42|953.5
08:15:43|952.95
08:15:44|953.19
08:15:46|953.63
08:15:47|953.63
08:15:48|953.63
08:15:48|953.63
08:15:49|953.23
08:15:51|953.14
08:15:52|953.14
08:15:53|953.14
08:15:54|953.14
08:15:55|953.3
08:15:55|953.67
08:15:57|953.28
08:15:58|953.28
08:15:59|953.28
08:16:00|953.28
08:16:01|953.48
08:16:02|953.48
08:16:03|953.62
08:16:04|953.57
08:16:05|953.57
08:16:06|953.87
08:16:07|954.16
08:16:08|954.09
08:16:09|954.04
08:16:10|953.46
08:16:11|953.78
08:16:12|953.13
08:16:12|952.78
08:16:14|952.58
08:16:15|952.83
08:16:16|952.83
08:16:17|952.83
08:16:17|953.16
08:16:18|952.33
08:16:20|952.32
08:16:21|952.
08:16:22|952.
08:16:23|952.
08:16:24|952.
08:16:25|952.
08:16:26|952.
08:16:27|952.1
08:16:28|952.1
08:16:30|951.69
08:16:31|951.8
08:16:31|951.69
08:16:32|951.54
08:16:34|951.54
08:16:35|950.59
08:16:36|950.19
08:16:37|949.46
08:16:38|949.23
08:16:39|948.62
08:16:40|949.08
08:16:41|949.45
08:16:42|949.45
08:16:43|948.95
08:16:44|948.95
08:16:45|949.56
08:16:46|949.38
08:16:47|947.
08:16:48|948.1
08:16:48|945.28
08:16:50|945.69
08:16:51|946.24
08:16:52|946.52
08:16:53|945.74
08:16:54|942.7
08:16:54|941.97
08:16:56|941.88
08:16:57|941.57
08:16:58|940.74
08:16:59|940.01
08:17:00|940.2
08:17:01|940.
08:17:02|941.82
08:17:03|940.51
08:17:04|941.57
08:17:05|941.77
08:17:05|943.53
08:17:07|943.9
08:17:08|944.86
08:17:09|944.35
08:17:10|943.66
08:17:11|943.15
08:17:12|941.56
08:17:13|943.56
08:17:14|943.65
08:17:15|944.02
08:17:16|944.32
08:17:17|942.8
08:17:18|942.63
08:17:19|941.85
08:17:20|942.23
08:17:21|941.14
08:17:22|941.66
08:17:23|941.12
08:17:24|941.64
08:17:25|941.32
08:17:26|941.54
08:17:27|941.84
08:17:28|942.19
08:17:29|942.67
08:17:30|942.86
08:17:31|940.92
08:17:32|941.02
08:17:33|939.8
08:17:35|940.01
08:17:36|939.4
08:17:37|938.68
08:17:39|938.76
08:17:39|940.09
08:17:40|940.09
08:17:42|940.27
08:17:43|941.46
08:17:43|939.97
08:17:45|940.28
08:17:46|942.37
08:17:47|940.99
08:17:48|941.36
08:17:49|940.77
08:17:50|941.03
08:17:51|942.
08:17:52|942.
08:17:53|941.3
08:17:54|941.51
08:17:55|941.67
08:17:56|942.85
08:17:57|942.63
08:17:58|940.59
08:17:59|939.74
08:18:00|940.38
08:18:01|940.07
08:18:02|940.33
08:18:03|940.1
08:18:05|940.75
08:18:06|940.99
08:18:06|940.74
08:18:08|941.41
08:18:09|942.77
08:18:10|942.69
08:18:11|942.99
08:18:12|942.99
08:18:13|943.81
08:18:14|944.34
08:18:15|944.09
08:18:16|945.61
08:18:16|946.43
08:18:18|947.81
08:18:19|945.55
08:18:20|945.37
08:18:21|945.93
08:18:22|944.94
08:18:23|945.18
08:18:24|945.18
08:18:25|944.35
08:18:25|944.83
08:18:27|944.85
08:18:28|944.85
08:18:29|944.39
08:18:30|944.59
08:18:31|944.59
08:18:32|944.59
08:18:33|944.59
08:18:34|944.69
08:18:35|945.52
08:18:37|945.6
08:18:37|945.29
08:18:39|945.01
08:18:40|945.01
08:18:41|944.46
08:18:42|944.87
08:18:43|944.68
08:18:44|944.23
08:18:45|943.29
08:18:46|942.73
08:18:47|942.56
08:18:48|941.74
08:18:50|941.8
08:18:50|942.13
08:18:51|942.17
08:18:53|942.77
08:18:54|941.2
08:18:55|942.2
08:18:56|942.8
08:18:57|942.83
08:18:58|943.94
08:18:59|943.99
08:19:00|943.95
08:19:01|943.27
08:19:02|943.68
08:19:03|943.68
08:19:04|943.05
08:19:05|942.83
08:19:06|942.08
08:19:07|941.49
08:19:08|941.49
08:19:09|941.49
08:19:10|941.86
08:19:11|941.86
08:19:12|942.43
08:19:13|941.91
08:19:14|941.53
08:19:15|941.52
08:19:16|941.52
08:19:17|941.28
08:19:18|941.04
08:19:19|941.05
08:19:20|941.
08:19:21|941.07
08:19:22|941.63
08:19:24|940.16
08:19:24|940.12
08:19:25|939.23
08:19:26|939.01
08:19:27|938.43
08:19:28|938.06
08:19:29|936.66
08:19:30|936.44
08:19:31|935.58
08:19:32|936.25
08:19:33|937.4
08:19:34|937.4
08:19:36|939.13
08:19:37|939.25
08:19:38|938.06
08:19:39|937.13
08:19:39|936.06
08:19:41|937.02
08:19:42|937.02
08:19:43|935.5
08:19:44|934.76
08:19:44|935.19
08:19:46|935.33
08:19:47|935.12
08:19:48|936.14
08:19:49|935.85
08:19:50|934.84
08:19:51|935.84
08:19:52|936.5
08:19:53|935.18
08:19:54|937.26
08:19:55|937.37
08:19:56|937.97
08:19:57|937.59
08:19:58|937.59
08:19:59|936.86
08:20:00|936.86
08:20:01|937.62
08:20:02|937.52
08:20:03|937.34
08:20:04|937.53
08:20:05|937.53
08:20:06|936.88
08:20:07|938.27
08:20:08|938.46
08:20:09|939.54
08:20:10|938.57
08:20:11|938.85
08:20:12|939.06
08:20:13|938.44
08:20:14|938.43
08:20:15|939.99
08:20:16|939.71
08:20:17|941.09
08:20:18|940.32
08:20:19|940.64
08:20:20|940.22
08:20:21|940.51
08:20:22|940.55
08:20:23|941.16
08:20:24|940.41
08:20:25|940.13
08:20:26|940.13
08:20:27|939.61
08:20:28|939.74
08:20:29|939.34
08:20:30|938.16
08:20:31|937.96
08:20:32|938.01
08:20:33|937.8
08:20:34|937.8
08:20:35|937.75
08:20:36|938.33
08:20:38|939.88
08:20:39|939.88
08:20:40|938.76
08:20:41|940.04
08:20:42|940.03
08:20:43|940.03
08:20:44|939.12
08:20:45|939.39
08:20:46|939.39
08:20:47|939.02
08:20:48|939.32
08:20:49|940.35
08:20:50|939.86
08:20:51|939.64
08:20:52|939.47
08:20:53|939.64
08:20:54|939.31
08:20:55|940.53
08:20:56|941.03
08:20:57|941.19
08:20:58|941.68
08:20:59|941.15
08:21:00|940.58
08:21:01|940.46
08:21:02|939.76
08:21:03|939.76
08:21:04|940.59
08:21:05|940.59
08:21:06|941.67
08:21:07|941.71
08:21:08|942.24
08:21:09|942.95
08:21:10|942.6
08:21:11|942.6
08:21:12|942.28
08:21:13|942.73
08:21:14|942.51
08:21:15|941.47
08:21:16|941.09
08:21:17|941.16
08:21:18|941.16
08:21:19|940.04
08:21:20|939.85
08:21:21|940.29
08:21:22|940.58
08:21:23|940.58
08:21:24|939.94
08:21:25|941.01
08:21:26|940.01
08:21:27|940.35
08:21:28|940.61
08:21:29|940.61
08:21:30|940.22
08:21:31|939.85
08:21:32|939.68
08:21:33|939.95
08:21:34|939.96
08:21:35|939.96
08:21:36|939.96
08:21:37|939.64
08:21:39|939.35
08:21:39|939.21
08:21:41|938.89
08:21:42|939.21
08:21:43|939.21
08:21:44|938.95
08:21:46|940.47
08:21:47|940.92
08:21:47|940.79
08:21:48|941.72
08:21:50|941.56
08:21:51|940.
08:21:51|940.11
08:21:53|939.91
08:21:53|939.87
08:21:55|940.52
08:21:56|940.24
08:21:57|940.24
08:21:58|940.24
08:21:59|942.22
08:21:59|942.22
08:22:00|941.09
08:22:02|942.06
08:22:02|941.27
08:22:04|941.66
08:22:04|942.98
08:22:05|943.13
08:22:07|943.38
08:22:08|943.14
08:22:09|943.57
08:22:09|944.32
08:22:10|944.9
08:22:12|944.33
08:22:13|944.33
08:22:14|943.94
08:22:15|943.57
08:22:17|943.24
08:22:17|943.75
08:22:18|943.75
08:22:19|943.76
08:22:20|942.94
08:22:21|943.43
08:22:22|942.33
08:22:23|942.51
08:22:24|942.69
08:22:25|942.69
08:22:26|942.94
08:22:28|943.32
08:22:28|944.25
08:22:29|943.99
08:22:31|943.99
08:22:31|943.99
08:22:32|943.32
08:22:34|943.07
08:22:34|943.55
08:22:35|943.64
08:22:37|943.61
08:22:38|943.59
08:22:39|943.
08:22:40|943.
08:22:42|943.67
08:22:43|943.58
08:22:44|943.99
08:22:45|943.88
08:22:46|943.15
08:22:47|943.15
08:22:48|943.15
08:22:49|943.65
08:22:50|943.45
08:22:51|943.15
08:22:52|942.94
08:22:54|942.74
08:22:54|942.74
08:22:56|943.27
08:22:56|942.72
08:22:57|942.02
08:22:59|942.02
08:22:59|941.79
08:23:01|941.93
08:23:01|941.9
08:23:02|942.35
08:23:03|942.85
08:23:05|942.32
08:23:05|942.32
08:23:06|942.17
08:23:08|942.33
08:23:08|942.33
08:23:10|942.3
08:23:10|942.35
08:23:11|942.27
08:23:12|942.26
08:23:13|941.81
08:23:15|942.07
08:23:15|942.06
08:23:16|942.06
08:23:17|941.7
08:23:19|942.41
08:23:20|942.34
08:23:20|942.74
08:23:22|942.68
08:23:22|942.58
08:23:24|942.58
08:23:25|942.58
08:23:26|943.09
08:23:27|943.09
08:23:29|943.09
08:23:29|942.33
08:23:31|942.33
08:23:31|941.88
08:23:33|941.81
08:23:33|941.84
08:23:35|941.61
08:23:35|941.58
08:23:36|941.49
08:23:37|941.65
08:23:38|940.72
08:23:39|940.28
08:23:41|940.07
08:23:42|940.
08:23:44|940.
08:23:45|940.82
08:23:45|940.82
08:23:47|942.05
08:23:48|941.75
08:23:49|941.63
08:23:50|941.59
08:23:51|941.22
08:23:52|941.22
08:23:53|941.22
08:23:54|941.02
08:23:56|941.02
08:23:56|941.02
08:23:57|941.26
08:23:58|941.22
08:23:59|940.85
08:24:00|940.85
08:24:01|940.89
08:24:02|940.94
08:24:03|940.94
08:24:05|940.96
08:24:06|940.91
08:24:06|940.83
08:24:08|940.83
08:24:09|940.83
08:24:10|940.53
08:24:11|940.81
08:24:12|940.41
08:24:13|940.6
08:24:13|941.26
08:24:14|941.07
08:24:15|941.31
08:24:17|940.82
08:24:18|940.8
08:24:18|941.37
08:24:19|941.33
08:24:20|941.54
08:24:21|941.9
08:24:22|942.
08:24:23|942.15
08:24:24|942.94
08:24:26|941.91
08:24:26|942.03
08:24:28|942.28
08:24:29|942.17
08:24:29|941.98
08:24:31|942.
08:24:31|941.61
08:24:33|941.39
08:24:33|941.62
08:24:35|941.1
08:24:36|941.32
08:24:37|941.59
08:24:38|941.95
08:24:39|942.3
08:24:40|942.61
08:24:42|942.62
08:24:42|942.61
08:24:44|942.61
08:24:45|943.21
08:24:46|943.21
08:24:47|943.21
08:24:49|942.57
08:24:49|942.76
08:24:50|942.98
08:24:51|943.32
08:24:52|944.22
08:24:54|943.82
08:24:55|943.82
08:24:56|942.94
08:24:56|943.04
08:24:58|943.04
08:24:58|943.04
08:25:00|943.54
08:25:00|943.64
08:25:01|943.46
08:25:02|943.46
08:25:03|943.46
08:25:05|943.46
08:25:06|943.46
08:25:07|943.8
08:25:07|944.92
08:25:08|944.67
08:25:10|945.47
08:25:11|945.31
08:25:12|945.63
08:25:13|945.62
08:25:14|945.48
08:25:15|945.65
08:25:16|945.64
08:25:17|945.62
08:25:18|945.31
08:25:19|945.05
08:25:20|944.88
08:25:21|944.69
08:25:22|944.69
08:25:22|945.31
08:25:24|945.31
08:25:24|945.51
08:25:26|945.49
08:25:27|945.43
08:25:28|945.43
08:25:29|945.54
08:25:29|945.68
08:25:31|947.1
08:25:32|947.23
08:25:33|946.75
08:25:34|946.57
08:25:35|946.9
08:25:36|946.97
08:25:36|946.49
08:25:38|946.44
08:25:39|946.44
08:25:40|946.92
08:25:42|946.85
08:25:43|947.35
08:25:44|946.56
08:25:45|946.73
08:25:47|946.96
08:25:48|947.35
08:25:49|946.73
08:25:49|946.52
08:25:51|947.92
08:25:52|947.45
08:25:53|947.45
08:25:53|947.45
08:25:54|947.15
08:25:55|947.15
08:25:56|947.15
08:25:58|947.76
08:25:59|947.47
08:26:00|947.48
08:26:01|947.05
08:26:02|946.9
08:26:03|948.4
08:26:04|949.54
08:26:05|950.8
08:26:06|951.48
08:26:07|951.37
08:26:08|951.9
08:26:09|951.53
08:26:10|951.76
08:26:11|951.14
08:26:12|952.33
08:26:13|951.92
08:26:14|951.47
08:26:15|951.83
08:26:16|952.25
08:26:17|952.5
08:26:18|952.3
08:26:19|953.18
08:26:20|952.4
08:26:21|952.34
08:26:22|952.01
08:26:23|952.73
08:26:24|952.52
08:26:26|952.75
08:26:26|954.35
08:26:27|954.12
08:26:28|953.67
08:26:30|952.69
08:26:31|952.69
08:26:31|952.75
08:26:32|953.06
08:26:33|952.07
08:26:34|952.14
08:26:35|951.84
08:26:36|951.51
08:26:38|951.1
08:26:39|951.77
08:26:40|951.75
08:26:41|951.44
08:26:42|951.16
08:26:43|951.41
08:26:44|952.18
08:26:45|951.2
08:26:46|951.2
08:26:48|950.74
08:26:49|951.09
08:26:49|950.7
08:26:51|950.7
08:26:52|951.07
08:26:53|951.13
08:26:54|951.4
08:26:55|951.5
08:26:56|950.89
08:26:57|950.43
08:26:58|950.76
08:26:59|950.49
08:27:00|950.47
08:27:01|950.11
08:27:01|949.87
08:27:03|949.62
08:27:04|949.65
08:27:05|949.65
08:27:06|950.1
08:27:07|949.99
08:27:08|949.6
08:27:09|950.44
08:27:09|950.01
08:27:11|950.01
08:27:12|950.76
08:27:13|951.16
08:27:14|951.68
08:27:15|951.84
08:27:16|952.19
08:27:18|951.7
08:27:18|952.56
08:27:19|953.07
08:27:20|953.07
08:27:21|952.62
08:27:22|952.57
08:27:23|953.14
08:27:24|952.52
08:27:25|952.99
08:27:26|952.51
08:27:27|953.05
08:27:28|955.03
08:27:30|954.2
08:27:31|954.49
08:27:32|955.04
08:27:33|954.86
08:27:33|954.14
08:27:35|954.51
08:27:35|955.08
08:27:37|955.54
08:27:38|955.51
08:27:39|956.15
08:27:40|955.97
08:27:41|956.43
08:27:42|955.73
08:27:43|955.81
08:27:44|956.12
08:27:46|956.02
08:27:47|955.9
08:27:48|955.9
08:27:49|956.25
08:27:50|957.16
08:27:50|957.84
08:27:52|957.49
08:27:53|956.69
08:27:54|956.4
08:27:55|956.4
08:27:56|956.45
08:27:57|956.99
08:27:58|956.56
08:27:59|955.82
08:28:00|955.65
08:28:01|955.42
08:28:01|956.47
08:28:03|956.01
08:28:04|955.39
08:28:04|954.45
08:28:06|954.2
08:28:07|954.21
08:28:08|954.62
08:28:09|955.09
08:28:10|953.93
08:28:10|954.33
08:28:12|954.33
08:28:13|954.54
08:28:14|954.64
08:28:15|955.38
08:28:16|955.68
08:28:17|956.13
08:28:18|956.56
08:28:19|956.17
08:28:21|956.
08:28:21|956.06
08:28:22|956.06
08:28:23|956.06
08:28:24|956.52
08:28:25|956.02
08:28:26|956.29
08:28:27|956.29
08:28:28|955.62
08:28:29|955.46
08:28:30|956.07
08:28:31|955.88
08:28:32|956.31
08:28:33|956.66
08:28:34|956.36
08:28:35|957.54
08:28:36|956.34
08:28:37|956.36
08:28:38|956.69
08:28:39|956.34
08:28:40|957.2
08:28:41|956.92
08:28:42|956.92
08:28:43|956.45
08:28:45|956.74
08:28:46|957.22
08:28:47|957.5
08:28:48|957.5
08:28:49|957.78
08:28:50|957.78
08:28:51|958.48
08:28:52|958.6
08:28:53|958.6
08:28:54|958.6
08:28:55|959.38
08:28:56|959.93
08:28:57|959.76
08:28:58|960.5
08:28:59|960.67
08:29:00|961.91
08:29:01|961.94
08:29:02|961.52
08:29:03|962.65
08:29:04|962.33
08:29:05|961.69
08:29:06|961.61
08:29:07|961.95
08:29:08|961.35
08:29:09|960.9
08:29:10|960.5
08:29:11|959.88
08:29:12|959.37
08:29:13|959.81
08:29:14|959.36
08:29:15|960.31
08:29:16|960.51
08:29:17|961.09
08:29:18|960.15
08:29:19|960.16
08:29:20|960.8
08:29:21|959.54
08:29:22|959.92
08:29:23|959.54
08:29:24|959.54
08:29:25|959.54
08:29:26|959.04
08:29:27|959.04
08:29:28|959.52
08:29:29|959.01
08:29:30|958.21
08:29:31|958.55
08:29:32|958.51
08:29:33|958.16
08:29:34|958.16
08:29:35|958.03
08:29:36|958.53
08:29:37|958.22
08:29:38|958.26
08:29:39|958.26
08:29:40|958.17
08:29:41|958.13
08:29:42|958.13
08:29:43|958.13
08:29:44|958.08
08:29:45|957.73
08:29:46|957.4
08:29:48|957.71
08:29:49|958.09
08:29:50|957.76
08:29:51|957.28
08:29:52|957.25
08:29:53|957.13
08:29:54|957.32
08:29:55|957.96
08:29:56|957.8
08:29:58|957.43
08:29:58|957.3
08:29:59|957.27
08:30:00|957.8
08:30:01|957.62
08:30:02|958.43
08:30:04|958.3
08:30:05|958.67
08:30:05|958.67
08:30:06|957.42
08:30:08|957.36
08:30:09|957.16
08:30:09|957.27
08:30:10|957.66
08:30:11|958.23
08:30:12|958.15
08:30:13|958.42
08:30:15|958.42
08:30:16|957.84
08:30:16|958.45
08:30:17|958.97
08:30:19|958.7
08:30:20|958.99
08:30:21|959.26
08:30:22|958.91
08:30:23|958.91
08:30:24|959.17
08:30:25|959.52
08:30:26|959.26
08:30:27|959.21
08:30:27|958.92
08:30:29|959.9
08:30:29|959.48
08:30:31|959.4
08:30:32|960.56
08:30:33|960.5
08:30:34|960.78
08:30:34|960.01
08:30:36|960.91
08:30:37|960.36
08:30:38|960.79
08:30:39|960.79
08:30:40|960.89
08:30:41|960.47
08:30:42|960.84
08:30:43|959.54
08:30:44|959.12
08:30:45|958.96
08:30:46|958.98
08:30:47|959.75
08:30:48|960.07
08:30:49|960.07
08:30:50|960.38
08:30:52|959.64
08:30:53|960.64
08:30:54|961.36
08:30:54|961.81
08:30:56|962.51
08:30:57|961.95
08:30:58|962.18
08:30:59|961.49
08:31:00|961.49
08:31:01|961.75
08:31:02|961.84
08:31:03|961.77
08:31:04|961.42
08:31:05|961.73
08:31:06|962.16
08:31:07|963.28
08:31:08|963.28
08:31:09|962.92
08:31:10|965.
08:31:11|963.5
08:31:12|963.5
08:31:13|963.52
08:31:15|963.19
08:31:15|964.08
08:31:16|964.97
08:31:17|965.39
08:31:18|965.39
08:31:19|965.53
08:31:20|966.04
08:31:21|966.12
08:31:22|965.01
08:31:23|965.
08:31:24|965.52
08:31:25|964.72
08:31:26|964.44
08:31:27|964.15
08:31:28|963.72
08:31:29|963.7
08:31:30|963.71
08:31:31|963.11
08:31:32|963.11
08:31:33|962.94
08:31:34|962.39
08:31:35|961.65
08:31:37|961.45
08:31:37|961.94
08:31:38|961.98
08:31:39|961.31
08:31:40|962.05
08:31:42|962.51
08:31:42|962.3
08:31:43|962.9
08:31:45|962.65
08:31:46|962.44
08:31:46|962.02
08:31:48|961.94
08:31:50|961.95
08:31:50|962.28
08:31:51|962.38
08:31:52|962.38
08:31:53|961.86
08:31:54|962.18
08:31:55|962.05
08:31:56|961.49
08:31:58|962.32
08:31:59|961.74
08:31:59|961.32
08:32:01|961.15
08:32:01|961.11
08:32:03|961.
08:32:03|961.27
08:32:05|961.48
08:32:05|961.46
08:32:07|961.01
08:32:08|960.15
08:32:09|959.89
08:32:09|959.89
08:32:10|959.17
08:32:11|959.97
08:32:12|959.97
08:32:14|959.97
08:32:14|959.59
08:32:16|958.38
08:32:17|958.21
08:32:18|958.21
08:32:19|958.38
08:32:20|958.38
08:32:21|958.8
08:32:22|958.36
08:32:23|958.35
08:32:24|959.
08:32:25|958.74
08:32:26|959.47
08:32:27|959.85
08:32:28|959.62
08:32:29|959.12
08:32:30|958.98
08:32:31|958.98
08:32:32|958.54
08:32:33|958.32
08:32:34|958.21
08:32:35|958.21
08:32:36|958.01
08:32:37|958.06
08:32:38|958.07
08:32:39|958.6
08:32:40|958.6
08:32:41|958.62
08:32:42|958.06
08:32:43|958.55
08:32:44|958.49
08:32:45|959.15
08:32:46|959.35
08:32:47|959.95
08:32:48|958.54
08:32:50|959.54
08:32:51|959.54
08:32:51|959.24
08:32:53|959.04
08:32:54|959.36
08:32:55|959.9
08:32:56|959.96
08:32:57|959.02
08:32:58|959.61
08:32:59|959.61
08:33:00|959.61
08:33:01|960.03
08:33:02|960.41
08:33:03|960.61
08:33:04|961.08
08:33:05|961.07
08:33:06|960.4
08:33:07|958.86
08:33:08|958.86
08:33:09|958.49
08:33:10|958.9
08:33:11|959.27
08:33:12|958.72
08:33:13|958.9
08:33:14|958.69
08:33:15|958.51
08:33:16|958.11
08:33:17|958.11
08:33:18|958.51
08:33:19|958.51
08:33:20|958.19
08:33:21|957.68
08:33:22|958.02
08:33:23|958.38
08:33:24|957.71
08:33:25|957.71
08:33:26|957.25
08:33:27|957.26
08:33:28|957.23
08:33:29|958.13
08:33:30|958.71
08:33:31|958.43
08:33:32|958.11
08:33:33|958.11
08:33:34|958.11
08:33:35|957.9
08:33:36|957.93
08:33:38|957.53
08:33:38|957.49
08:33:39|957.49
08:33:40|957.62
08:33:41|957.78
08:33:42|957.78
08:33:43|957.49
08:33:44|957.29
08:33:45|957.01
08:33:46|957.06
08:33:47|956.74
08:33:48|956.6
08:33:49|956.65
08:33:51|957.25
08:33:52|957.65
08:33:53|957.65
08:33:55|957.7
08:33:55|957.26
08:33:56|957.54
08:33:57|957.48
08:33:58|957.09
08:33:59|957.29
08:34:00|957.06
08:34:01|957.57
08:34:02|958.91
08:34:03|958.95
08:34:04|958.87
08:34:05|959.12
08:34:06|959.73
08:34:07|959.23
08:34:08|959.23
08:34:09|959.23
08:34:10|959.23
08:34:11|959.43
08:34:12|958.8
08:34:13|959.08
08:34:14|958.38
08:34:15|958.22
08:34:16|958.22
08:34:17|957.84
08:34:18|958.22
08:34:20|958.82
08:34:20|958.72
08:34:22|959.03
08:34:23|959.27
08:34:23|958.7
08:34:25|958.5
08:34:26|958.56
08:34:27|958.2
08:34:27|958.11
08:34:28|957.63
08:34:29|957.69
08:34:30|958.36
08:34:32|957.71
08:34:32|957.48
08:34:33|957.63
08:34:34|957.74
08:34:36|957.83
08:34:37|957.6
08:34:38|957.6
08:34:39|957.56
08:34:39|957.11
08:34:41|957.11
08:34:42|957.15
08:34:43|957.49
08:34:44|957.49
08:34:45|957.52
08:34:46|957.52
08:34:47|957.52
08:34:48|957.52
08:34:49|957.2
08:34:50|956.81
08:34:51|956.81
08:34:52|957.02
08:34:54|957.18
08:34:55|957.18
08:34:55|957.27
08:34:57|956.63
08:34:58|956.37
08:34:59|956.21
08:35:00|956.17
08:35:01|956.14
08:35:02|954.4
08:35:03|954.42
08:35:04|954.42
08:35:05|955.03
08:35:06|955.76
08:35:08|956.65
08:35:08|956.71
08:35:09|956.47
08:35:10|955.62
08:35:11|955.62
08:35:12|955.64
08:35:13|955.32
08:35:14|954.89
08:35:15|955.24
08:35:16|954.72
08:35:17|954.56
08:35:18|956.19
08:35:19|956.19
08:35:20|955.95
08:35:21|956.02
08:35:22|956.02
08:35:24|954.32
08:35:24|954.34
08:35:25|954.1
08:35:27|955.24
08:35:28|953.11
08:35:29|953.78
08:35:29|952.44
08:35:31|953.81
08:35:32|953.24
08:35:33|953.24
08:35:34|952.97
08:35:35|952.47
08:35:36|952.85
08:35:37|952.2
08:35:38|952.51
08:35:39|952.26
08:35:40|952.57
08:35:41|952.57
08:35:42|952.14
08:35:43|952.34
08:35:44|952.51
08:35:45|952.15
08:35:46|952.55
08:35:47|952.89
08:35:48|952.29
08:35:49|952.18
08:35:50|952.3
08:35:51|952.51
08:35:53|952.07
08:35:54|952.38
08:35:55|952.59
08:35:56|952.07
08:35:57|952.57
08:35:58|952.53
08:35:59|952.53
08:36:00|952.42
08:36:02|952.15
08:36:02|951.92
08:36:03|952.13
08:36:05|952.13
08:36:06|952.13
08:36:06|951.76
08:36:08|952.01
08:36:09|952.01
08:36:10|952.36
08:36:11|952.36
08:36:12|953.04
08:36:12|953.74
08:36:14|954.32
08:36:14|954.32
08:36:16|954.32
08:36:17|954.32
08:36:17|954.6
08:36:19|955.47
08:36:20|955.21
08:36:21|955.21
08:36:22|955.96
08:36:23|955.96
08:36:24|955.96
08:36:25|955.96
08:36:26|955.96
08:36:27|956.48
08:36:28|956.48
08:36:29|956.05
08:36:30|954.55
08:36:31|954.55
08:36:32|954.54
08:36:33|954.43
08:36:34|954.43
08:36:35|954.28
08:36:36|954.05
08:36:36|954.05
08:36:38|953.81
08:36:39|953.81
08:36:40|953.81
08:36:40|954.74
08:36:42|954.74
08:36:43|954.74
08:36:44|954.32
08:36:45|954.23
08:36:46|954.23
08:36:47|953.15
08:36:48|953.15
08:36:49|953.29
08:36:50|953.1
08:36:51|953.27
08:36:52|952.85
08:36:53|952.88
08:36:54|953.6
08:36:56|953.6
08:36:57|952.99
08:36:57|952.99
08:36:59|953.25
08:37:00|952.99
08:37:00|952.86
08:37:01|952.86
08:37:03|953.14
08:37:04|952.78
08:37:05|952.41
08:37:07|952.41
08:37:07|952.41
08:37:08|952.87
08:37:09|952.82
08:37:10|953.29
08:37:11|953.7
08:37:12|952.52
08:37:13|953.23
08:37:14|953.23
08:37:15|953.61
08:37:16|953.61
08:37:17|953.61
08:37:19|953.61
08:37:19|953.61
08:37:20|953.61
08:37:21|953.84
08:37:22|954.23
08:37:24|954.95
08:37:24|955.22
08:37:25|955.16
08:37:26|955.44
08:37:27|955.64
08:37:29|955.07
08:37:30|954.92
08:37:31|955.19
08:37:32|955.19
08:37:33|955.19
08:37:33|955.16
08:37:35|955.39
08:37:36|955.39
08:37:37|954.75
08:37:38|954.6
08:37:39|954.6
08:37:40|954.38
08:37:41|954.47
08:37:42|954.33
08:37:43|954.37
08:37:44|953.73
08:37:45|953.73
08:37:46|954.07
08:37:47|953.77
08:37:48|953.53
08:37:49|953.29
08:37:50|953.7
08:37:51|953.64
08:37:52|953.64
08:37:53|953.64
08:37:54|953.58
08:37:55|953.58
08:37:57|953.83
08:37:57|954.02
08:37:58|954.02
08:37:59|954.34
08:38:01|954.34
08:38:02|954.94
08:38:02|954.94
08:38:03|954.94
08:38:05|954.63
08:38:06|954.96
08:38:07|954.96
08:38:07|955.24
08:38:09|955.24
08:38:10|954.97
08:38:11|954.97
08:38:12|955.33
08:38:13|955.33
08:38:14|955.69
08:38:15|955.64
08:38:16|955.63
08:38:17|955.63
08:38:18|955.63
08:38:19|955.63
08:38:20|955.67
08:38:21|955.67
08:38:23|956.12
08:38:23|956.43
08:38:24|956.25
08:38:25|956.25
08:38:26|955.57
08:38:27|955.53
08:38:28|954.
08:38:29|954.
08:38:31|955.29
08:38:31|955.1
08:38:32|954.63
08:38:34|954.37
08:38:35|953.49
08:38:36|953.69
08:38:36|953.54
08:38:38|953.19
08:38:39|953.77
08:38:39|954.37
08:38:41|953.52
08:38:42|953.94
08:38:43|953.33
08:38:44|953.23
08:38:45|952.78
08:38:46|953.05
08:38:47|953.05
08:38:48|951.51
08:38:49|951.43
08:38:50|951.73
08:38:51|951.73
08:38:52|951.73
08:38:53|951.73
08:38:54|951.73
08:38:55|951.5
08:38:56|951.1
08:38:58|950.98
08:38:59|950.92
08:39:00|950.45
08:39:01|950.45
08:39:02|949.86
08:39:03|950.22
08:39:04|951.16
08:39:05|951.51
08:39:06|951.1
08:39:07|951.1
08:39:08|950.96
08:39:09|950.96
08:39:10|950.96
08:39:11|951.04
08:39:12|951.6
08:39:13|952.21
08:39:14|950.92
08:39:15|950.51
08:39:16|950.34
08:39:17|950.47
08:39:18|950.39
08:39:19|950.38
08:39:20|950.51
08:39:21|950.58
08:39:22|950.58
08:39:23|950.58
08:39:24|950.34
08:39:25|950.4
08:39:26|950.88
08:39:27|950.23
08:39:28|950.74
08:39:30|950.74
08:39:30|950.36
08:39:31|950.35
08:39:32|950.35
08:39:33|950.48
08:39:34|950.48
08:39:35|950.42
08:39:36|950.05
08:39:37|949.88
08:39:38|949.5
08:39:39|949.23
08:39:40|949.32
08:39:41|949.93
08:39:42|949.22
08:39:44|948.19
08:39:44|948.02
08:39:46|947.65
08:39:46|947.84
08:39:48|947.84
08:39:48|947.84
08:39:49|947.99
08:39:50|950.09
08:39:51|950.07
08:39:52|948.74
08:39:53|948.74
08:39:54|949.19
08:39:56|949.18
08:39:57|949.32
08:39:59|949.1
08:39:59|949.1
08:40:00|949.21
08:40:01|949.54
08:40:03|949.5
08:40:04|949.5
08:40:05|949.5
08:40:06|949.19
08:40:07|949.19
08:40:08|949.19
08:40:09|949.19
08:40:10|949.18
08:40:11|949.43
08:40:13|949.91
08:40:13|949.91
08:40:14|949.77
08:40:15|950.15
08:40:16|950.65
08:40:17|951.
08:40:18|951.19
08:40:19|951.23
08:40:21|951.53
08:40:21|951.56
08:40:22|951.56
08:40:23|951.56
08:40:25|951.56
08:40:25|950.88
08:40:27|950.63
08:40:27|950.63
08:40:28|950.58
08:40:29|950.71
08:40:31|950.71
08:40:31|950.71
08:40:33|950.61
08:40:34|950.6
08:40:35|950.89
08:40:36|950.53
08:40:37|950.27
08:40:38|950.12
08:40:38|950.07
08:40:39|950.09
08:40:41|950.13
08:40:41|950.02
08:40:42|949.71
08:40:44|949.74
08:40:44|949.27
08:40:46|949.27
08:40:47|949.59
08:40:47|949.59
08:40:48|950.27
08:40:49|950.65
08:40:51|950.65
08:40:51|950.32
08:40:52|950.32
08:40:53|949.43
08:40:54|949.93
08:40:55|950.7
08:40:57|950.51
08:40:58|950.51
08:40:59|950.51
08:41:00|950.28
08:41:01|950.48
08:41:02|950.48
08:41:03|951.18
08:41:04|951.18
08:41:05|951.49
08:41:06|951.78
08:41:07|951.37
08:41:08|951.37
08:41:09|951.66
08:41:10|951.66
08:41:11|952.14
08:41:12|952.16
08:41:13|952.15
08:41:14|952.51
08:41:15|952.5
08:41:16|952.5
08:41:17|953.16
08:41:18|952.87
08:41:19|953.32
08:41:20|953.72
08:41:21|953.72
08:41:22|953.65
08:41:23|953.65
08:41:24|953.56
08:41:25|952.9
08:41:26|952.9
08:41:27|953.13
08:41:28|953.85
08:41:29|953.85
08:41:30|954.12
08:41:31|954.12
08:41:32|953.67
08:41:33|953.79
08:41:34|953.79
08:41:35|953.93
08:41:36|953.5
08:41:37|953.64
08:41:39|953.64
08:41:39|953.23
08:41:40|954.03
08:41:41|953.46
08:41:42|953.46
08:41:43|953.15
08:41:44|953.03
08:41:45|953.04
08:41:46|953.02
08:41:47|952.99
08:41:48|952.74
08:41:49|952.55
08:41:50|952.55
08:41:51|952.51
08:41:52|952.49
08:41:53|952.49
08:41:55|952.49
08:41:55|952.49
08:41:56|952.49
08:41:58|952.36
08:41:59|952.07
08:42:00|952.07
08:42:02|952.31
08:42:02|952.39
08:42:03|952.68
08:42:04|952.5
08:42:05|952.39
08:42:06|953.07
08:42:07|952.44
08:42:08|952.32
08:42:09|951.92
08:42:10|951.99
08:42:11|951.99
08:42:12|951.98
08:42:13|951.55
08:42:14|951.92
08:42:15|951.92
08:42:16|951.92
08:42:17|952.28
08:42:18|952.28
08:42:19|952.12
08:42:20|952.12
08:42:21|952.12
08:42:22|952.12
08:42:23|952.12
08:42:24|952.12
08:42:25|952.12
08:42:26|952.12
08:42:27|952.46
08:42:28|952.1
08:42:29|952.17
08:42:30|952.17
08:42:31|952.11
08:42:32|952.11
08:42:33|952.46
08:42:34|952.46
08:42:35|952.46
08:42:36|951.79
08:42:37|951.57
08:42:38|951.93
08:42:39|951.91
08:42:40|951.85
08:42:41|951.67
08:42:42|951.62
08:42:43|951.96
08:42:44|951.96
08:42:45|952.37
08:42:46|952.37
08:42:47|952.37
08:42:48|952.65
08:42:49|952.84
08:42:50|952.84
08:42:51|953.07
08:42:52|953.73
08:42:53|953.72
08:42:54|954.03
08:42:55|954.03
08:42:56|954.41
08:42:57|955.
08:42:59|954.86
08:43:00|954.87
08:43:01|954.87
08:43:02|955.13
08:43:04|955.13
08:43:04|955.13
08:43:06|954.61
08:43:07|954.2
08:43:08|954.21
08:43:09|953.8
08:43:10|953.44
08:43:11|953.44
08:43:12|953.44
08:43:13|953.68
08:43:15|954.98
08:43:15|955.19
08:43:17|954.35
08:43:17|954.35
08:43:18|954.43
08:43:19|954.76
08:43:20|954.76
08:43:22|955.19
08:43:23|955.19
08:43:24|954.71
08:43:24|954.71
08:43:26|955.11
08:43:27|955.34
08:43:27|955.81
08:43:28|955.48
08:43:30|955.48
08:43:31|955.48
08:43:32|955.75
08:43:33|955.75
08:43:34|955.43
08:43:35|954.91
08:43:36|954.91
08:43:37|955.71
08:43:38|955.37
08:43:39|955.12
08:43:40|955.12
08:43:41|955.04
08:43:42|955.93
08:43:43|955.9
08:43:44|955.9
08:43:45|956.08
08:43:46|956.08
08:43:47|956.01
08:43:48|956.65
08:43:49|956.65
08:43:50|956.65
08:43:51|956.
08:43:52|956.13
08:43:53|956.35
08:43:54|956.35
08:43:55|955.89
08:43:56|955.44
08:43:57|956.19
08:43:58|955.85
08:43:59|955.51
08:44:01|955.5
08:44:02|955.13
08:44:03|955.13
08:44:03|955.13
08:44:05|954.45
08:44:06|954.45
08:44:07|954.26
08:44:08|954.04
08:44:09|954.04
08:44:10|954.04
08:44:11|954.04
08:44:12|954.04
08:44:13|954.04
08:44:14|954.35
08:44:15|953.7
08:44:16|954.12
08:44:17|954.12
08:44:18|954.74
08:44:19|954.74
08:44:20|954.38
08:44:21|954.38
08:44:22|954.38
08:44:23|954.53
08:44:24|955.01
08:44:25|954.86
08:44:27|954.82
08:44:27|954.66
08:44:28|954.17
08:44:29|954.23
08:44:30|953.89
08:44:31|953.89
08:44:32|953.89
08:44:33|953.48
08:44:34|953.48
08:44:35|953.88
08:44:36|953.88
08:44:37|953.61
08:44:38|953.61
08:44:39|953.4
08:44:40|953.4
08:44:41|953.4
08:44:42|953.3
08:44:43|953.3
08:44:44|953.09
08:44:45|953.01
08:44:47|953.01
08:44:47|953.01
08:44:48|952.77
08:44:50|952.77
08:44:51|952.77
08:44:51|952.54
08:44:52|952.54
08:44:54|952.54
08:44:55|952.43
08:44:56|952.43
08:44:57|952.16
08:44:58|952.12
08:44:59|952.64
08:45:00|952.67
08:45:01|952.95
08:45:03|952.8
08:45:03|952.45
08:45:05|953.06
08:45:05|953.06
08:45:07|953.05
08:45:08|953.05
08:45:09|953.62
08:45:10|953.62
08:45:11|954.24
08:45:12|954.76
08:45:13|953.63
08:45:14|953.63
08:45:15|953.63
08:45:16|953.63
08:45:17|954.59
08:45:18|954.79
08:45:19|954.72
08:45:20|954.87
08:45:20|954.88
08:45:22|954.88
08:45:23|954.97
08:45:24|954.97
08:45:25|955.2
08:45:26|955.34
08:45:27|955.34
08:45:28|955.34
08:45:29|955.55
08:45:30|955.13
08:45:31|954.84
08:45:31|954.84
08:45:33|954.66
08:45:34|954.2
08:45:35|954.81
08:45:36|954.82
08:45:37|954.82
08:45:38|954.52
08:45:39|953.91
08:45:40|953.91
08:45:41|954.23
08:45:42|954.28
08:45:43|954.23
08:45:44|954.81
08:45:45|955.13
08:45:46|955.13
08:45:47|955.39
08:45:48|955.61
08:45:49|955.61
08:45:51|955.8
08:45:51|955.55
08:45:52|955.46
08:45:53|955.46
08:45:54|955.66
08:45:55|955.97
08:45:56|955.63
08:45:57|955.5
08:45:58|955.77
08:45:59|955.53
08:46:01|955.53
08:46:02|956.12
08:46:03|956.12
08:46:05|955.98
08:46:06|955.98
08:46:07|956.77
08:46:08|956.67
08:46:09|956.63
08:46:10|957.12
08:46:11|957.12
08:46:12|957.12
08:46:13|957.35
08:46:14|956.98
08:46:15|956.8
08:46:17|956.08
08:46:17|956.08
08:46:18|956.08
08:46:19|956.45
08:46:20|956.46
08:46:21|956.09
08:46:22|955.88
08:46:23|956.06
08:46:24|956.13
08:46:25|956.13
08:46:26|956.39
08:46:27|956.39
08:46:28|956.39
08:46:29|956.39
08:46:30|956.33
08:46:31|956.33
08:46:32|956.21
08:46:33|956.21
08:46:34|956.38
08:46:35|956.59
08:46:36|956.59
08:46:37|956.08
08:46:38|956.04
08:46:39|955.88
08:46:40|955.88
08:46:41|955.79
08:46:42|954.9
08:46:43|954.49
08:46:44|954.71
08:46:45|953.07
08:46:46|953.19
08:46:47|953.08
08:46:48|953.01
08:46:49|951.54
08:46:50|951.6
08:46:51|952.12
08:46:52|952.08
08:46:53|952.4
08:46:54|952.4
08:46:55|952.2
08:46:56|952.2
08:46:57|951.89
08:46:58|951.85
08:46:59|951.21
08:47:00|951.52
08:47:02|950.
08:47:03|951.24
08:47:04|951.16
08:47:05|950.81
08:47:06|951.08
08:47:07|951.08
08:47:08|951.08
08:47:09|950.
08:47:11|950.05
08:47:12|949.68
08:47:13|949.85
08:47:14|949.34
08:47:15|949.34
08:47:16|950.
08:47:17|949.59
08:47:18|949.41
08:47:18|949.41
08:47:19|949.58
08:47:21|949.58
08:47:22|949.58
08:47:23|949.93
08:47:24|949.93
08:47:25|949.93
08:47:26|949.78
08:47:27|949.64
08:47:28|951.11
08:47:29|951.33
08:47:30|951.08
08:47:31|951.34
08:47:31|951.25
08:47:33|951.05
08:47:34|950.64
08:47:35|950.87
08:47:36|950.36
08:47:36|950.13
08:47:38|949.85
08:47:39|949.32
08:47:40|949.32
08:47:41|949.11
08:47:42|949.11
08:47:43|949.08
08:47:44|949.28
08:47:45|949.83
08:47:46|950.
08:47:47|949.19
08:47:48|948.78
08:47:49|948.78
08:47:50|948.78
08:47:51|948.75
08:47:52|948.75
08:47:53|948.63
08:47:54|948.42
08:47:55|948.8
08:47:56|949.15
08:47:57|949.15
08:47:58|948.57
08:47:59|947.74
08:48:00|947.74
08:48:01|947.11
08:48:02|946.82
08:48:03|947.14
08:48:05|948.09
08:48:05|948.39
08:48:06|948.39
08:48:07|947.98
08:48:08|948.3
08:48:10|948.8
08:48:11|948.53
08:48:12|948.53
08:48:12|949.2
08:48:14|949.55
08:48:15|949.67
08:48:16|950.33
08:48:16|950.1
08:48:18|950.61
08:48:19|951.
08:48:20|950.41
08:48:21|950.53
08:48:22|951.09
08:48:23|951.09
08:48:24|950.71
08:48:25|950.72
08:48:26|950.94
08:48:28|950.74
08:48:28|950.74
08:48:29|951.19
08:48:30|950.37
08:48:31|949.48
08:48:32|949.52
08:48:33|949.28
08:48:34|949.28
08:48:35|949.46
08:48:36|949.46
08:48:37|949.41
08:48:39|949.34
08:48:40|950.04
08:48:41|950.04
08:48:42|949.26
08:48:43|949.21
08:48:45|949.48
08:48:46|949.43
08:48:47|948.75
08:48:47|947.68
08:48:48|947.69
08:48:50|947.99
08:48:50|948.34
08:48:51|948.6
08:48:52|948.6
08:48:54|949.53
08:48:54|949.6
08:48:55|949.11
08:48:56|949.11
08:48:57|949.26
08:48:58|949.64
08:48:59|949.64
08:49:01|948.76
08:49:01|948.4
08:49:02|948.4
08:49:04|948.4
08:49:05|948.4
08:49:06|948.04
08:49:07|948.9
08:49:08|949.31
08:49:09|949.63
08:49:10|949.63
08:49:12|948.61
08:49:12|948.74
08:49:13|948.74
08:49:14|948.48
08:49:15|948.48
08:49:17|948.48
08:49:18|948.48
08:49:19|948.48
08:49:20|948.48
08:49:21|948.53
08:49:22|948.64
08:49:23|948.64
08:49:24|948.64
08:49:25|949.07
08:49:26|949.07
08:49:27|948.74
08:49:28|948.97
08:49:29|948.27
08:49:30|948.61
08:49:31|948.61
08:49:32|948.61
08:49:33|948.61
08:49:34|949.32
08:49:35|949.32
08:49:36|948.41
08:49:37|948.41
08:49:38|948.41
08:49:39|948.27
08:49:40|948.27
08:49:41|948.06
08:49:42|948.06
08:49:43|948.06
08:49:44|948.15
08:49:45|948.15
08:49:46|948.46
08:49:47|948.46
08:49:48|948.46
08:49:49|948.46
08:49:50|948.46
08:49:51|948.3
08:49:52|948.41
08:49:53|948.41
08:49:54|948.41
08:49:55|948.41
08:49:56|948.01
08:49:57|948.27
08:49:58|948.27
08:49:59|948.27
08:50:00|948.27
08:50:01|948.56
08:50:02|948.56
08:50:03|948.93
08:50:04|948.97
08:50:06|949.73
08:50:07|950.03
08:50:08|950.43
08:50:09|950.6
08:50:10|950.6
08:50:11|950.65
08:50:12|950.09
08:50:13|950.09
08:50:15|949.86
08:50:15|949.86
08:50:17|949.86
08:50:18|950.59
08:50:19|950.59
08:50:20|950.08
08:50:20|950.09
08:50:22|950.13
08:50:23|949.73
08:50:24|949.14
08:50:25|949.49
08:50:26|949.39
08:50:27|949.65
08:50:28|949.92
08:50:29|949.92
08:50:30|949.92
08:50:31|950.08
08:50:32|950.36
08:50:34|950.66
08:50:34|950.6
08:50:35|950.08
08:50:36|949.94
08:50:37|949.94
08:50:38|950.19
08:50:39|950.05
08:50:40|950.05
08:50:41|949.39
08:50:42|948.76
08:50:43|948.76
08:50:44|948.77
08:50:45|948.72
08:50:46|949.22
08:50:47|949.22
08:50:48|948.85
08:50:49|948.85
08:50:50|948.85
08:50:51|948.85
08:50:52|948.85
08:50:53|948.85
08:50:54|949.22
08:50:55|949.22
08:50:56|949.12
08:50:58|948.92
08:50:59|948.92
08:50:59|948.39
08:51:01|948.34
08:51:02|948.34
08:51:03|948.47
08:51:04|948.58
08:51:05|948.51
08:51:07|948.55
08:51:07|949.24
08:51:09|949.09
08:51:10|948.62
08:51:11|948.62
08:51:12|948.62
08:51:13|948.88
08:51:14|948.88
08:51:15|949.01
08:51:16|949.01
08:51:17|948.62
08:51:18|948.62
08:51:19|948.62
08:51:21|949.48
08:51:21|949.48
08:51:22|949.7
08:51:23|949.95
08:51:24|949.95
08:51:25|949.99
08:51:26|949.99
08:51:27|950.21
08:51:28|949.7
08:51:29|949.7
08:51:30|949.7
08:51:31|949.7
08:51:32|949.7
08:51:33|949.7
08:51:34|949.83
08:51:35|950.19
08:51:36|950.64
08:51:38|950.64
08:51:38|950.8
08:51:39|950.26
08:51:41|950.23
08:51:42|950.23
08:51:42|950.23
08:51:44|950.75
08:51:45|950.75
08:51:45|950.75
08:51:47|950.75
08:51:48|950.75
08:51:49|950.82
08:51:50|950.73
08:51:51|950.73
08:51:52|950.39
08:51:53|950.39
08:51:54|949.78
08:51:55|949.78
08:51:56|949.33
08:51:57|949.33
08:51:58|949.58
08:51:59|949.63
08:52:00|949.63
08:52:01|949.98
08:52:03|949.98
08:52:03|950.41
08:52:05|950.06
08:52:06|950.06
08:52:07|950.06
08:52:08|949.51
08:52:10|949.44
08:52:10|949.47
08:52:11|949.47
08:52:13|949.69
08:52:14|949.66
08:52:15|949.61
08:52:16|949.47
08:52:17|949.47
08:52:19|949.47
08:52:19|949.47
08:52:21|949.43
08:52:22|949.43
08:52:22|949.43
08:52:23|949.43
08:52:24|949.43
08:52:26|949.36
08:52:27|949.36
08:52:27|949.78
08:52:28|949.86
08:52:30|949.36
08:52:30|949.36
08:52:31|949.35
08:52:32|949.35
08:52:33|949.35
08:52:35|949.35
08:52:36|949.35
08:52:36|949.35
08:52:38|949.98
08:52:38|950.18
08:52:40|949.79
08:52:41|949.6
08:52:41|949.6
08:52:43|949.5
08:52:44|949.66
08:52:45|949.37
08:52:46|949.24
08:52:47|949.24
08:52:48|949.13
08:52:49|949.13
08:52:50|948.8
08:52:51|949.37
08:52:52|949.37
08:52:53|949.
08:52:54|949.01
08:52:55|949.01
08:52:56|949.01
08:52:57|949.01
08:52:58|949.01
08:52:59|948.6
08:53:00|948.55
08:53:01|949.32
08:53:02|948.94
08:53:03|948.94
08:53:04|948.94
08:53:05|948.94
08:53:06|948.94
08:53:07|948.99
08:53:09|948.99
08:53:10|948.99
08:53:10|948.99
08:53:11|948.99
08:53:12|949.08
08:53:13|949.2
08:53:15|949.2
08:53:15|949.2
08:53:16|949.38
08:53:18|949.44
08:53:18|949.32
08:53:19|949.32
08:53:20|949.37
08:53:21|949.37
08:53:23|949.17
08:53:23|949.47
08:53:24|949.47
08:53:26|948.85
08:53:26|948.61
08:53:27|948.61
08:53:28|948.61
08:53:30|948.61
08:53:30|948.78
08:53:31|948.78
08:53:32|948.81
08:53:34|948.8
08:53:35|948.8
08:53:35|949.01
08:53:36|949.32
08:53:37|949.32
08:53:38|949.48
08:53:39|949.48
08:53:40|949.48
08:53:41|948.88
08:53:43|948.88
08:53:43|949.15
08:53:44|949.19
08:53:45|949.19
08:53:46|949.19
08:53:47|949.19
08:53:48|949.19
08:53:50|949.95
08:53:50|949.73
08:53:52|950.15
08:53:52|950.15
08:53:54|949.2
08:53:55|949.2
08:53:56|949.8
08:53:57|950.41
08:53:58|950.41
08:53:59|950.37
08:54:00|950.37
08:54:01|950.37
08:54:02|950.06
08:54:03|950.06
08:54:04|950.06
08:54:05|950.06
08:54:06|950.06
08:54:07|950.19
08:54:08|950.19
08:54:10|950.19
08:54:10|950.27
08:54:11|950.67
08:54:12|950.63
08:54:13|950.63
08:54:14|950.63
08:54:16|950.34
08:54:17|950.66
08:54:18|950.66
08:54:19|950.75
08:54:19|950.75
08:54:21|950.75
08:54:22|950.75
08:54:22|950.7
08:54:23|950.7
08:54:24|950.62
08:54:25|950.53
08:54:27|950.53
08:54:28|950.53
08:54:29|950.53
08:54:30|950.53
08:54:31|950.53
08:54:32|950.53
08:54:32|950.99
08:54:34|950.99
08:54:34|950.99
08:54:36|950.99
08:54:37|950.99
08:54:37|950.42
08:54:39|951.76
08:54:39|952.32
08:54:40|951.39
08:54:42|951.39
08:54:43|951.39
08:54:44|952.44
08:54:45|952.44
08:54:46|952.44
08:54:47|951.72
08:54:47|951.72
08:54:48|951.72
08:54:49|952.76
08:54:50|951.56
08:54:52|951.72
08:54:53|951.98
08:54:53|951.98
08:54:54|952.22
08:54:55|952.22
08:54:57|952.22
08:54:58|952.22
08:54:59|952.19
08:55:00|952.19
08:55:00|952.19
08:55:02|951.71
08:55:03|951.72
08:55:04|951.72
08:55:05|951.72
08:55:06|951.72
08:55:07|952.19
08:55:08|952.04
08:55:10|951.38
08:55:11|950.9
08:55:11|950.9
08:55:13|950.62
08:55:14|950.65
08:55:15|950.65
08:55:17|950.65
08:55:17|952.24
08:55:18|952.76
08:55:19|952.97
08:55:20|952.54
08:55:21|952.53
08:55:22|952.97
08:55:23|952.97
08:55:24|951.81
08:55:25|951.96
08:55:26|951.96
08:55:27|952.14
08:55:28|952.14
08:55:29|952.16
08:55:30|952.16
08:55:32|952.16
08:55:32|952.16
08:55:34|952.16
08:55:35|952.16
08:55:36|952.17
08:55:37|951.94
08:55:38|951.58
08:55:39|951.58
08:55:40|951.8
08:55:41|951.84
08:55:42|951.58
08:55:43|951.58
08:55:44|951.33
08:55:45|951.33
08:55:46|950.94
08:55:47|950.95
08:55:49|950.61
08:55:49|950.61
08:55:51|950.61
08:55:51|950.47
08:55:52|950.77
08:55:54|950.77
08:55:54|950.77
08:55:55|951.
08:55:56|950.69
08:55:57|950.8
08:55:58|950.8
08:55:59|950.8
08:56:00|951.13
08:56:02|951.21
08:56:03|951.06
08:56:03|950.91
08:56:04|950.61
08:56:05|951.12
08:56:07|951.12
08:56:07|950.81
08:56:08|950.96
08:56:10|951.11
08:56:11|951.86
08:56:12|951.86
08:56:13|951.81
08:56:14|951.81
08:56:15|951.81
08:56:16|951.06
08:56:17|951.05
08:56:18|950.75
08:56:19|950.56
08:56:20|950.25
08:56:21|950.06
08:56:22|950.01
08:56:23|950.19
08:56:24|950.19
08:56:25|950.29
08:56:26|950.25
08:56:27|950.25
08:56:28|950.1
08:56:29|950.36
08:56:30|950.36
08:56:31|950.36
08:56:32|949.85
08:56:33|949.85
08:56:34|949.79
08:56:35|949.79
08:56:36|949.79
08:56:37|950.26
08:56:38|950.26
08:56:39|950.26
08:56:40|950.26
08:56:41|949.92
08:56:42|949.92
08:56:43|950.24
08:56:44|950.24
08:56:45|950.24
08:56:46|949.36
08:56:47|949.39
08:56:48|949.58
08:56:49|949.58
08:56:50|949.58
08:56:51|949.58
08:56:52|949.58
08:56:53|949.35
08:56:54|949.35
08:56:55|949.58
08:56:56|949.48
08:56:57|949.88
08:56:58|949.88
08:56:59|949.91
08:57:00|949.91
08:57:02|949.42
08:57:03|949.42
08:57:03|949.42
08:57:05|949.64
08:57:05|949.64
08:57:07|949.64
08:57:07|949.54
08:57:09|949.54
08:57:09|949.5
08:57:11|949.5
08:57:11|949.5
08:57:13|949.89
08:57:14|949.88
08:57:15|949.63
08:57:17|949.63
08:57:17|949.63
08:57:19|949.51
08:57:20|949.51
08:57:20|949.41
08:57:21|949.41
08:57:23|949.92
08:57:24|950.22
08:57:25|949.1
08:57:26|949.1
08:57:27|949.41
08:57:28|949.55
08:57:29|949.35
08:57:30|949.35
08:57:31|949.48
08:57:32|949.48
08:57:33|949.48
08:57:34|949.48
08:57:35|949.16
08:57:36|949.19
08:57:37|949.19
08:57:38|949.47
08:57:39|949.47
08:57:40|949.47
08:57:41|949.14
08:57:42|949.13
08:57:43|949.13
08:57:44|949.41
08:57:45|949.41
08:57:46|949.41
08:57:47|949.7
08:57:48|949.7
08:57:49|949.62
08:57:50|949.62
08:57:51|949.62
08:57:52|949.8
08:57:53|949.79
08:57:54|950.07
08:57:56|950.
08:57:56|950.
08:57:57|950.04
08:57:58|950.04
08:57:59|950.
08:58:00|949.88
08:58:01|949.89
08:58:02|949.89
08:58:03|949.99
08:58:04|949.99
08:58:05|950.02
08:58:06|950.02
08:58:07|950.02
08:58:08|950.01
08:58:09|950.17
08:58:10|950.17
08:58:11|950.17
08:58:13|950.
08:58:14|950.
08:58:15|950.
08:58:16|950.
08:58:18|950.
08:58:18|950.
08:58:19|950.4
08:58:20|950.39
08:58:21|950.39
08:58:22|950.39
08:58:23|950.39
08:58:25|950.88
08:58:25|951.13
08:58:26|951.13
08:58:27|951.16
08:58:29|951.16
08:58:30|951.97
08:58:31|952.14
08:58:32|952.26
08:58:33|952.38
08:58:34|952.38
08:58:35|952.14
08:58:36|952.14
08:58:37|952.1
08:58:38|952.43
08:58:38|952.01
08:58:40|952.01
08:58:40|952.01
08:58:42|951.96
08:58:43|951.96
08:58:44|951.96
08:58:44|951.96
08:58:46|951.96
08:58:47|951.96
08:58:48|951.96
08:58:49|951.96
08:58:50|951.96
08:58:51|951.96
08:58:52|951.96
08:58:53|951.96
08:58:54|951.24
08:58:55|951.24
08:58:56|951.24
08:58:57|951.24
08:58:58|951.41
08:58:59|951.41
08:59:00|951.41
08:59:00|951.41
08:59:02|951.56
08:59:03|951.56
08:59:04|951.13
08:59:05|951.13
08:59:05|951.42
08:59:07|951.38
08:59:08|951.38
08:59:09|951.35
08:59:09|951.35
08:59:11|951.29
08:59:12|951.32
08:59:12|951.03
08:59:14|951.03
08:59:16|950.57
08:59:17|950.57
08:59:18|950.37
08:59:19|950.37
08:59:20|950.37
08:59:21|950.33
08:59:22|950.29
08:59:23|950.44
08:59:24|949.66
08:59:26|949.42
08:59:26|949.81
08:59:27|949.81
08:59:29|949.81
08:59:30|949.81
08:59:30|949.81
08:59:32|949.81
08:59:32|949.81
08:59:34|950.17
08:59:35|950.17
08:59:36|949.98
08:59:37|949.98
08:59:37|949.98
08:59:39|949.2
08:59:40|949.2
08:59:40|949.7
08:59:42|950.25
08:59:43|950.25
08:59:44|950.38
08:59:45|950.38
08:59:46|950.01
08:59:47|950.01
08:59:48|950.01
08:59:49|950.01
08:59:49|950.01
08:59:51|950.01
08:59:52|949.85
08:59:53|949.85
08:59:54|949.85
08:59:55|949.8
08:59:56|949.74
08:59:56|949.74
08:59:58|949.74
08:59:59|949.8
09:00:00|949.8
09:00:01|949.8
09:00:02|949.19
09:00:03|949.19
09:00:04|948.32
09:00:05|949.01
09:00:06|949.01
09:00:07|948.87
09:00:08|948.65
09:00:09|948.77
09:00:11|948.77
09:00:11|948.96
09:00:12|949.28
09:00:14|949.47
09:00:15|949.47
09:00:16|949.61
09:00:18|949.61
09:00:19|949.61
09:00:19|949.61
09:00:21|948.99
09:00:22|949.16
09:00:23|949.16
09:00:24|949.16
09:00:25|949.29
09:00:26|949.4
09:00:27|949.4
09:00:28|949.78
09:00:29|948.7
09:00:29|948.74
09:00:31|948.25
09:00:32|948.38
09:00:33|948.7
09:00:34|948.7
09:00:35|948.49
09:00:36|948.44
09:00:37|948.44
09:00:37|948.77
09:00:39|948.77
09:00:40|948.81
09:00:41|948.18
09:00:42|948.27
09:00:43|948.44
09:00:44|948.65
09:00:45|948.61
09:00:46|948.61
09:00:47|948.61
09:00:48|948.61
09:00:49|948.61
09:00:49|948.07
09:00:51|948.07
09:00:52|947.6
09:00:54|947.69
09:00:55|947.69
09:00:56|947.38
09:00:57|947.05
09:00:58|946.95
09:00:59|946.04
09:01:00|945.91
09:01:01|946.36
09:01:02|946.36
09:01:03|946.27
09:01:04|946.26
09:01:05|946.71
09:01:06|946.71
09:01:07|946.71
09:01:08|946.48
09:01:09|945.89
09:01:10|946.23
09:01:11|946.23
09:01:12|946.01
09:01:13|945.79
09:01:14|945.5
09:01:15|945.65
09:01:16|945.69
09:01:17|945.69
09:01:18|945.69
09:01:19|945.95
09:01:20|945.95
09:01:21|945.97
09:01:23|945.97
09:01:23|945.97
09:01:24|946.25
09:01:26|946.16
09:01:26|945.24
09:01:27|945.24
09:01:29|945.24
09:01:30|945.5
09:01:31|945.5
09:01:32|945.51
09:01:33|945.48
09:01:34|945.35
09:01:35|945.35
09:01:37|944.7
09:01:37|944.58
09:01:38|944.34
09:01:39|944.53
09:01:40|944.96
09:01:41|944.76
09:01:42|944.44
09:01:43|944.
09:01:44|944.38
09:01:45|943.78
09:01:46|944.43
09:01:47|944.24
09:01:48|943.87
09:01:49|944.83
09:01:50|944.83
09:01:51|944.83
09:01:52|944.19
09:01:53|944.45
09:01:54|944.51
09:01:55|944.92
09:01:56|944.57
09:01:57|944.95
09:01:59|944.67
09:01:59|944.71
09:02:01|945.21
09:02:02|945.16
09:02:03|945.23
09:02:03|945.46
09:02:05|945.67
09:02:06|945.67
09:02:07|946.09
09:02:08|946.09
09:02:09|947.37
09:02:10|946.73
09:02:11|946.68
09:02:12|947.15
09:02:13|947.43
09:02:13|947.85
09:02:15|947.43
09:02:16|947.43
09:02:18|948.55
09:02:19|948.95
09:02:20|948.99
09:02:21|948.99
09:02:22|948.99
09:02:23|948.88
09:02:24|948.88
09:02:25|948.54
09:02:26|948.28
09:02:27|948.28
09:02:28|947.87
09:02:29|947.71
09:02:30|947.71
09:02:31|947.23
09:02:32|947.23
09:02:33|946.89
09:02:34|946.64
09:02:35|947.51
09:02:36|947.51
09:02:37|947.51
09:02:37|947.51
09:02:39|947.51
09:02:39|947.51
09:02:41|947.51
09:02:42|947.51
09:02:43|947.51
09:02:44|948.69
09:02:45|949.03
09:02:46|948.78
09:02:47|948.78
09:02:48|948.78
09:02:49|948.78
09:02:50|949.17
09:02:51|949.68
09:02:52|949.92
09:02:53|950.
09:02:54|950.17
09:02:55|950.17
09:02:56|950.1
09:02:57|950.1
09:02:57|950.1
09:02:58|950.1
09:03:00|950.1
09:03:01|949.77
09:03:02|949.77
09:03:02|949.76
09:03:03|949.76
09:03:05|949.52
09:03:06|949.4
09:03:07|949.24
09:03:08|949.24
09:03:09|949.83
09:03:10|949.78
09:03:10|950.86
09:03:12|950.86
09:03:13|951.44
09:03:14|951.37
09:03:15|951.4
09:03:16|951.06
09:03:17|951.47
09:03:18|950.59
09:03:20|951.79
09:03:20|951.3
09:03:22|950.87
09:03:23|950.15
09:03:24|950.16
09:03:25|950.16
09:03:26|951.01
09:03:27|950.74
09:03:28|950.74
09:03:30|950.19
09:03:30|950.19
09:03:32|950.19
09:03:33|950.19
09:03:33|950.83
09:03:35|950.99
09:03:36|950.99
09:03:37|950.41
09:03:38|949.99
09:03:39|949.19
09:03:40|949.19
09:03:41|949.71
09:03:42|949.71
09:03:43|949.17
09:03:44|948.94
09:03:45|948.94
09:03:46|949.37
09:03:47|949.37
09:03:47|949.17
09:03:49|948.31
09:03:50|948.31
09:03:51|949.17
09:03:52|949.24
09:03:52|949.03
09:03:54|948.97
09:03:55|949.71
09:03:55|948.75
09:03:57|948.75
09:03:58|949.25
09:03:59|949.11
09:04:00|949.04
09:04:01|948.74
09:04:02|948.74
09:04:03|948.74
09:04:04|948.3
09:04:05|948.28
09:04:06|948.37
09:04:08|948.27
09:04:08|948.36
09:04:09|948.36
09:04:10|948.06
09:04:11|948.06
09:04:12|948.83
09:04:13|948.83
09:04:15|948.83
09:04:16|948.83
09:04:17|948.99
09:04:18|949.44
09:04:20|949.57
09:04:20|949.57
09:04:21|949.64
09:04:23|949.96
09:04:24|949.92
09:04:24|949.92
09:04:26|949.35
09:04:27|949.35
09:04:27|950.26
09:04:29|950.26
09:04:30|949.98
09:04:32|950.39
09:04:33|950.39
09:04:34|950.39
09:04:35|950.39
09:04:36|950.11
09:04:37|950.11
09:04:38|949.57
09:04:39|949.59
09:04:40|949.59
09:04:41|949.59
09:04:42|949.59
09:04:43|949.96
09:04:45|950.05
09:04:45|950.3
09:04:46|950.26
09:04:47|950.38
09:04:48|950.38
09:04:49|950.38
09:04:50|950.09
09:04:51|949.76
09:04:52|949.95
09:04:53|949.95
09:04:54|949.95
09:04:56|949.95
09:04:57|950.33
09:04:58|950.61
09:04:59|950.61
09:05:00|950.2
09:05:01|949.92
09:05:01|949.92
09:05:03|949.92
09:05:04|949.92
09:05:05|950.02
09:05:06|950.02
09:05:07|950.02
09:05:08|950.3
09:05:09|950.3
09:05:10|950.3
09:05:11|950.3
09:05:12|950.07
09:05:13|950.07
09:05:14|950.51
09:05:15|950.51
09:05:16|950.51
09:05:17|950.51
09:05:18|950.51
09:05:19|950.51
09:05:21|950.51
09:05:21|950.61
09:05:22|950.61
09:05:23|950.36
09:05:25|950.78
09:05:26|950.78
09:05:27|950.41
09:05:28|950.24
09:05:29|950.47
09:05:30|950.47
09:05:31|950.47
09:05:32|950.37
09:05:33|950.37
09:05:34|950.37
09:05:35|950.37
09:05:36|950.37
09:05:37|950.37
09:05:38|951.03
09:05:39|951.03
09:05:40|951.03
09:05:41|951.03
09:05:42|951.03
09:05:43|951.65
09:05:44|951.65
09:05:46|951.51
09:05:46|951.39
09:05:47|951.39
09:05:48|951.33
09:05:49|951.45
09:05:50|951.45
09:05:51|951.45
09:05:52|951.53
09:05:53|951.53
09:05:54|951.18
09:05:55|951.18
09:05:56|951.18
09:05:57|951.18
09:05:58|951.76
09:05:59|951.76
09:06:00|951.76
09:06:01|951.76
09:06:02|951.66
09:06:03|951.53
09:06:04|951.84
09:06:05|951.84
09:06:07|951.29
09:06:08|950.54
09:06:08|950.33
09:06:09|949.97
09:06:10|950.05
09:06:11|950.01
09:06:12|949.96
09:06:14|950.12
09:06:15|950.12
09:06:15|950.12
09:06:17|950.24
09:06:17|949.96
09:06:18|949.96
09:06:20|950.42
09:06:21|950.47
09:06:22|949.81
09:06:23|949.81
09:06:25|949.81
09:06:26|949.52
09:06:27|949.31
09:06:28|949.31
09:06:29|949.11
09:06:29|949.11
09:06:30|948.78
09:06:32|948.46
09:06:33|948.33
09:06:34|948.05
09:06:35|948.
09:06:36|948.3
09:06:36|948.31
09:06:38|948.31
09:06:39|948.29
09:06:40|948.29
09:06:41|948.63
09:06:42|948.63
09:06:43|949.37
09:06:44|949.54
09:06:45|949.6
09:06:46|949.39
09:06:47|949.1
09:06:48|949.08
09:06:49|949.57
09:06:50|949.57
09:06:51|949.57
09:06:52|949.57
09:06:53|949.5
09:06:54|949.5
09:06:55|949.49
09:06:56|949.28
09:06:57|949.28
09:06:58|948.85
09:06:59|948.85
09:07:00|948.67
09:07:01|948.91
09:07:02|948.69
09:07:03|948.66
09:07:04|948.66
09:07:05|948.85
09:07:06|948.85
09:07:07|949.04
09:07:08|949.19
09:07:10|949.19
09:07:10|949.23
09:07:12|949.56
09:07:13|949.56
09:07:13|949.28
09:07:14|949.28
09:07:16|949.18
09:07:17|949.18
09:07:18|949.17
09:07:18|948.99
09:07:19|949.12
09:07:21|949.12
09:07:22|949.12
09:07:24|949.12
09:07:25|949.12
09:07:26|949.12
09:07:27|949.12
09:07:28|949.12
09:07:29|949.12
09:07:30|949.12
09:07:32|948.83
09:07:33|948.77
09:07:33|948.77
09:07:35|948.5
09:07:37|948.5
09:07:38|948.59
09:07:38|948.59
09:07:40|948.61
09:07:40|948.72
09:07:42|948.72
09:07:42|948.72
09:07:44|948.27
09:07:45|948.27
09:07:46|948.27
09:07:47|948.42
09:07:48|948.12
09:07:49|948.37
09:07:50|948.37
09:07:51|948.32
09:07:52|948.03
09:07:53|948.29
09:07:54|948.29
09:07:55|948.29
09:07:56|948.29
09:07:57|948.29
09:07:58|948.29
09:07:59|948.29
09:08:00|948.29
09:08:01|948.19
09:08:02|948.19
09:08:03|948.3
09:08:04|948.3
09:08:05|947.4
09:08:06|947.4
09:08:07|947.4
09:08:08|947.43
09:08:09|947.43
09:08:10|947.92
09:08:11|948.15
09:08:12|948.15
09:08:13|947.16
09:08:14|947.16
09:08:15|947.63
09:08:16|947.35
09:08:17|947.35
09:08:18|947.35
09:08:19|947.35
09:08:21|947.35
09:08:21|947.23
09:08:23|947.23
09:08:24|946.95
09:08:25|946.95
09:08:27|946.23
09:08:28|946.23
09:08:28|946.67
09:08:30|946.67
09:08:31|946.38
09:08:32|946.09
09:08:33|945.9
09:08:34|945.8
09:08:35|945.59
09:08:36|946.11
09:08:37|945.56
09:08:38|945.56
09:08:39|945.84
09:08:40|945.84
09:08:41|945.84
09:08:42|946.05
09:08:43|945.68
09:08:44|945.68
09:08:45|945.68
09:08:46|945.68
09:08:47|945.48
09:08:48|945.48
09:08:49|945.72
09:08:50|945.72
09:08:51|945.86
09:08:52|945.71
09:08:53|945.71
09:08:54|946.44
09:08:55|946.75
09:08:56|946.31
09:08:57|946.47
09:08:58|946.47
09:09:00|946.95
09:09:00|946.89
09:09:01|946.89
09:09:02|947.
09:09:03|946.87
09:09:04|946.52
09:09:05|946.52
09:09:06|946.52
09:09:07|946.52
09:09:08|947.1
09:09:09|947.1
09:09:10|947.1
09:09:11|946.97
09:09:12|947.03
09:09:13|946.95
09:09:14|947.48
09:09:15|947.8
09:09:16|947.8
09:09:17|947.89
09:09:18|947.89
09:09:19|948.19
09:09:20|948.17
09:09:22|947.94
09:09:23|947.7
09:09:24|947.7
09:09:25|947.76
09:09:27|947.53
09:09:28|947.48
09:09:28|947.81
09:09:30|947.31
09:09:31|947.31
09:09:32|947.31
09:09:33|947.31
09:09:34|947.3
09:09:35|947.26
09:09:36|947.26
09:09:37|947.26
09:09:38|947.26
09:09:39|947.26
09:09:40|947.69
09:09:41|947.76
09:09:42|947.76
09:09:43|947.05
09:09:44|947.
09:09:45|947.
09:09:46|947.
09:09:47|947.51
09:09:48|947.51
09:09:49|946.99
09:09:50|946.99
09:09:51|946.42
09:09:52|946.1
09:09:53|946.12
09:09:54|946.12
09:09:55|946.12
09:09:56|945.87
09:09:58|945.87
09:09:58|945.87
09:09:59|945.87
09:10:00|945.87
09:10:01|945.8
09:10:02|945.72
09:10:03|945.53
09:10:04|945.53
09:10:05|945.53
09:10:06|945.53
09:10:07|945.53
09:10:08|945.78
09:10:09|945.14
09:10:11|945.14
09:10:11|945.14
09:10:12|945.45
09:10:14|945.45
09:10:14|945.45
09:10:15|945.45
09:10:16|945.98
09:10:17|945.13
09:10:18|945.13
09:10:19|945.
09:10:20|945.
09:10:21|945.
09:10:22|945.
09:10:23|945.
09:10:25|944.97
09:10:26|944.97
09:10:27|945.07
09:10:28|945.07
09:10:29|945.74
09:10:30|946.27
09:10:30|946.49
09:10:32|946.7
09:10:33|946.17
09:10:34|945.98
09:10:35|945.73
09:10:36|946.04
09:10:37|946.04
09:10:39|946.04
09:10:39|945.47
09:10:41|945.75
09:10:42|945.75
09:10:42|946.06
09:10:44|946.22
09:10:45|945.92
09:10:46|945.95
09:10:46|945.74
09:10:48|945.89
09:10:48|945.89
09:10:50|946.04
09:10:51|945.68
09:10:52|945.7
09:10:53|945.7
09:10:54|946.01
09:10:55|945.92
09:10:56|945.92
09:10:57|946.2
09:10:58|946.66
09:10:59|946.66
09:11:00|946.14
09:11:01|946.1
09:11:02|946.1
09:11:03|946.11
09:11:04|946.1
09:11:06|946.18
09:11:06|946.18
09:11:07|946.18
09:11:08|946.28
09:11:09|946.09
09:11:10|946.34
09:11:11|945.92
09:11:12|946.23
09:11:13|946.23
09:11:14|947.78
09:11:15|947.37
09:11:17|947.37
09:11:17|946.65
09:11:18|946.84
09:11:19|947.3
09:11:20|947.3
09:11:21|946.96
09:11:22|946.96
09:11:23|946.96
09:11:24|946.96
09:11:25|946.84
09:11:27|946.6
09:11:28|946.6
09:11:28|946.6
09:11:30|946.44
09:11:31|946.44
09:11:32|946.44
09:11:34|946.44
09:11:34|946.44
09:11:35|946.44
09:11:36|946.44
09:11:37|946.44
09:11:38|946.44
09:11:39|946.44
09:11:41|946.44
09:11:42|946.44
09:11:43|945.7
09:11:44|945.7
09:11:44|945.7
09:11:45|945.49
09:11:47|945.93
09:11:47|945.93
09:11:48|945.88
09:11:50|945.44
09:11:50|945.39
09:11:51|945.2
09:11:53|945.2
09:11:54|945.01
09:11:54|945.12
09:11:56|945.2
09:11:57|945.2
09:11:58|945.2
09:11:59|945.2
09:12:00|945.2
09:12:01|945.31
09:12:02|944.77
09:12:03|945.26
09:12:04|945.41
09:12:05|945.41
09:12:06|945.41
09:12:07|945.32
09:12:08|945.32
09:12:09|945.32
09:12:10|945.
09:12:11|945.
09:12:12|944.56
09:12:13|944.56
09:12:14|944.56
09:12:15|944.52
09:12:16|944.02
09:12:17|944.02
09:12:18|943.8
09:12:19|943.8
09:12:20|944.08
09:12:21|943.62
09:12:22|944.03
09:12:23|943.67
09:12:24|944.02
09:12:25|943.75
09:12:26|943.53
09:12:28|943.61
09:12:29|943.51
09:12:30|943.55
09:12:31|943.54
09:12:32|943.28
09:12:33|943.5
09:12:34|943.5
09:12:34|943.75
09:12:36|943.97
09:12:37|944.22
09:12:38|944.33
09:12:39|944.24
09:12:40|944.24
09:12:41|944.24
09:12:43|944.24
09:12:43|944.35
09:12:44|944.79
09:12:46|945.04
09:12:46|945.13
09:12:48|944.43
09:12:49|944.39
09:12:50|943.9
09:12:51|943.86
09:12:52|943.86
09:12:53|943.6
09:12:54|943.77
09:12:55|944.3
09:12:57|944.35
09:12:57|943.56
09:12:58|943.56
09:13:00|944.11
09:13:01|943.85
09:13:02|944.49
09:13:02|944.67
09:13:03|944.73
09:13:05|944.73
09:13:05|944.46
09:13:06|944.69
09:13:07|944.69
09:13:08|944.55
09:13:09|945.07
09:13:10|945.07
09:13:11|945.03
09:13:12|945.07
09:13:13|945.07
09:13:14|945.07
09:13:15|945.56
09:13:16|945.97
09:13:18|945.97
09:13:18|945.97
09:13:19|945.97
09:13:20|945.48
09:13:22|945.48
09:13:23|945.84
09:13:23|945.84
09:13:25|945.84
09:13:25|946.07
09:13:26|946.07
09:13:28|946.07
09:13:29|946.07
09:13:31|946.6
09:13:32|946.82
09:13:33|946.82
09:13:34|946.32
09:13:35|945.8
09:13:36|945.8
09:13:37|945.1
09:13:38|945.35
09:13:39|945.35
09:13:41|945.64
09:13:41|946.01
09:13:42|946.01
09:13:44|946.01
09:13:45|946.01
09:13:45|946.04
09:13:46|945.55
09:13:47|945.55
09:13:48|945.55
09:13:49|945.94
09:13:50|945.94
09:13:52|945.92
09:13:52|945.92
09:13:54|945.92
09:13:55|945.92
09:13:56|946.72
09:13:57|946.72
09:13:58|946.72
09:13:59|946.5
09:14:00|946.5
09:14:01|946.68
09:14:01|946.68
09:14:03|946.63
09:14:04|946.63
09:14:05|946.13
09:14:06|945.93
09:14:07|945.93
09:14:07|945.93
09:14:09|946.46
09:14:10|946.46
09:14:11|946.62
09:14:12|946.62
09:14:13|946.88
09:14:14|946.88
09:14:15|946.76
09:14:16|946.76
09:14:16|946.76
09:14:18|946.76
09:14:19|946.55
09:14:20|946.55
09:14:21|946.66
09:14:22|946.66
09:14:22|946.66
09:14:23|946.91
09:14:25|946.55
09:14:26|946.55
09:14:27|946.55
09:14:28|946.76
09:14:29|946.82
09:14:30|946.94
09:14:31|946.76
09:14:33|946.96
09:14:34|946.71
09:14:35|946.96
09:14:36|947.42
09:14:37|947.76
09:14:38|948.09
09:14:39|947.68
09:14:40|947.68
09:14:41|947.01
09:14:42|947.01
09:14:43|947.01
09:14:44|946.78
09:14:45|946.78
09:14:46|946.78
09:14:47|947.
09:14:47|947.38
09:14:49|947.38
09:14:50|947.38
09:14:51|946.85
09:14:52|946.85
09:14:53|946.85
09:14:54|946.98
09:14:55|946.77
09:14:56|945.94
09:14:57|945.94
09:14:59|945.94
09:15:00|945.94
09:15:00|945.81
09:15:02|946.17
09:15:03|945.4
09:15:03|944.74
09:15:05|945.19
09:15:06|945.53
09:15:07|945.15
09:15:08|945.57
09:15:08|946.
09:15:10|946.65
09:15:10|946.64
09:15:12|946.64
09:15:13|946.37
09:15:14|946.37
09:15:15|946.37
09:15:16|946.6
09:15:17|946.6
09:15:18|946.6
09:15:19|946.83
09:15:20|946.83
09:15:21|946.83
09:15:22|946.83
09:15:23|947.24
09:15:24|946.67
09:15:25|947.71
09:15:26|947.62
09:15:27|947.62
09:15:28|947.62
09:15:29|947.21
09:15:31|947.21
09:15:32|947.21
09:15:33|947.21
09:15:34|946.02
09:15:35|946.02
09:15:36|945.62
09:15:37|945.5
09:15:38|945.5
09:15:39|945.5
09:15:40|945.5
09:15:41|945.65
09:15:42|945.72
09:15:43|945.97
09:15:44|945.97
09:15:45|945.97
09:15:47|945.97
09:15:47|945.97
09:15:49|946.47
09:15:49|946.47
09:15:51|946.55
09:15:52|946.55
09:15:52|946.55
09:15:53|946.75
09:15:55|946.75
09:15:56|946.75
09:15:57|947.34
09:15:58|947.32
09:15:58|947.32
09:15:59|947.32
09:16:01|947.32
09:16:02|947.32
09:16:02|947.32
09:16:03|947.06
09:16:04|947.06
09:16:06|946.71
09:16:07|946.41
09:16:07|946.45
09:16:08|946.45
09:16:10|946.27
09:16:10|946.27
09:16:12|946.27
09:16:12|946.27
09:16:13|946.27
09:16:15|946.27
09:16:16|946.27
09:16:16|946.27
09:16:17|946.45
09:16:18|946.45
09:16:19|946.45
09:16:21|946.45
09:16:22|946.45
09:16:23|946.02
09:16:24|946.02
09:16:24|946.02
09:16:25|945.7
09:16:27|945.58
09:16:27|945.58
09:16:28|945.83
09:16:29|945.83
09:16:31|945.83
09:16:33|945.66
09:16:33|945.8
09:16:34|945.8
09:16:35|945.98
09:16:36|946.45
09:16:37|946.27
09:16:38|946.27
09:16:39|946.27
09:16:40|946.27
09:16:41|946.33
09:16:42|946.33
09:16:43|946.33
09:16:44|946.26
09:16:45|946.26
09:16:46|946.26
09:16:47|946.35
09:16:48|946.35
09:16:49|946.35
09:16:50|946.35
09:16:51|946.35
09:16:52|946.8
09:16:53|946.8
09:16:54|947.25
09:16:55|946.63
09:16:56|946.63
09:16:57|946.65
09:16:58|947.35
09:16:59|947.35
09:17:00|947.35
09:17:01|947.35
09:17:02|947.35
09:17:03|947.35
09:17:04|947.72
09:17:06|947.5
09:17:07|947.73
09:17:08|947.73
09:17:09|947.77
09:17:10|947.78
09:17:11|947.78
09:17:12|947.36
09:17:12|947.6
09:17:14|947.6
09:17:15|947.6
09:17:16|948.1
09:17:17|948.05
09:17:18|948.05
09:17:19|948.05
09:17:20|947.59
09:17:21|947.59
09:17:23|947.59
09:17:23|947.59
09:17:24|947.57
09:17:25|947.36
09:17:26|947.36
09:17:27|947.24
09:17:28|947.27
09:17:29|947.
09:17:31|947.
09:17:32|947.
09:17:33|946.81
09:17:35|946.78
09:17:35|946.78
09:17:37|946.87
09:17:38|946.94
09:17:39|946.94
09:17:40|946.94
09:17:42|946.94
09:17:43|947.26
09:17:44|946.92
09:17:44|946.92
09:17:46|946.42
09:17:47|946.45
09:17:47|946.45
09:17:49|946.34
09:17:50|946.34
09:17:51|945.67
09:17:52|945.91
09:17:53|946.09
09:17:53|946.09
09:17:55|946.09
09:17:56|946.44
09:17:56|946.01
09:17:58|946.01
09:17:59|946.01
09:18:00|946.01
09:18:01|945.92
09:18:01|945.92
09:18:03|946.11
09:18:04|946.11
09:18:05|947.17
09:18:06|947.6
09:18:07|947.88
09:18:08|947.88
09:18:09|947.88
09:18:10|947.7
09:18:11|947.64
09:18:12|947.64
09:18:12|947.64
09:18:14|947.71
09:18:15|947.71
09:18:16|947.4
09:18:16|947.4
09:18:18|947.4
09:18:19|947.4
09:18:19|947.93
09:18:20|947.88
09:18:22|947.64
09:18:23|947.64
09:18:23|947.3
09:18:25|947.3
09:18:26|947.3
09:18:27|947.3
09:18:28|946.87
09:18:28|947.04
09:18:29|947.04
09:18:31|947.43
09:18:32|947.43
09:18:33|947.44
09:18:35|947.81
09:18:35|947.64
09:18:37|947.32
09:18:38|947.16
09:18:39|946.9
09:18:40|946.77
09:18:41|946.67
09:18:42|946.67
09:18:43|946.93
09:18:44|946.82
09:18:45|946.8
09:18:46|946.51
09:18:47|946.51
09:18:48|946.5
09:18:49|946.21
09:18:50|946.34
09:18:51|946.3
09:18:52|946.23
09:18:53|946.
09:18:54|945.96
09:18:55|945.92
09:18:56|945.92
09:18:57|946.1
09:18:59|946.1
09:19:00|946.14
09:19:01|946.04
09:19:02|946.2
09:19:03|946.2
09:19:04|946.2
09:19:05|946.26
09:19:05|946.22
09:19:06|946.22
09:19:07|946.07
09:19:09|946.07
09:19:09|946.07
09:19:10|946.21
09:19:12|946.21
09:19:13|946.21
09:19:14|946.29
09:19:14|946.29
09:19:16|946.61
09:19:17|946.67
09:19:18|946.73
09:19:19|946.89
09:19:19|946.89
09:19:21|946.89
09:19:21|946.89
09:19:23|946.67
09:19:24|946.94
09:19:25|946.94
09:19:26|946.69
09:19:27|946.7
09:19:28|946.7
09:19:29|946.7
09:19:30|946.58
09:19:31|946.58
09:19:31|946.64
09:19:33|946.07
09:19:34|946.07
09:19:36|946.15
09:19:37|946.34
09:19:38|946.35
09:19:38|946.35
09:19:40|946.35
09:19:41|946.35
09:19:42|946.35
09:19:43|946.35
09:19:44|946.25
09:19:45|946.09
09:19:45|946.44
09:19:46|946.44
09:19:48|946.44
09:19:49|946.44
09:19:50|946.68
09:19:51|946.68
09:19:51|946.72
09:19:52|946.91
09:19:54|947.32
09:19:55|947.48
09:19:56|947.22
09:19:57|947.22
09:19:58|947.22
09:19:59|947.17
09:20:00|947.17
09:20:01|947.17
09:20:02|947.17
09:20:03|947.06
09:20:04|947.06
09:20:05|947.06
09:20:06|947.06
09:20:07|947.06
09:20:08|947.35
09:20:09|947.35
09:20:10|947.4
09:20:11|947.4
09:20:12|947.75
09:20:13|947.46
09:20:14|947.47
09:20:15|947.66
09:20:16|947.66
09:20:17|947.71
09:20:18|947.41
09:20:19|946.85
09:20:20|946.78
09:20:21|946.78
09:20:22|946.85
09:20:23|947.04
09:20:24|947.19
09:20:25|947.51
09:20:26|947.51
09:20:27|947.51
09:20:28|947.51
09:20:29|947.41
09:20:30|947.17
09:20:31|947.65
09:20:32|947.65
09:20:33|947.65
09:20:34|947.65
09:20:36|947.33
09:20:37|947.13
09:20:38|947.13
09:20:39|947.13
09:20:40|947.13
09:20:41|948.
09:20:42|948.15
09:20:44|947.78
09:20:44|947.78
09:20:45|947.88
09:20:46|947.88
09:20:47|947.88
09:20:48|947.88
09:20:49|948.64
09:20:50|948.9
09:20:51|948.9
09:20:52|949.08
09:20:53|948.62
09:20:54|948.6
09:20:55|948.62
09:20:56|948.62
09:20:58|948.62
09:20:58|949.09
09:20:59|949.31
09:21:00|949.31
09:21:01|949.35
09:21:02|949.35
09:21:03|949.44
09:21:04|949.03
09:21:05|948.77
09:21:06|948.77
09:21:07|948.77
09:21:08|948.97
09:21:10|949.08
09:21:11|949.08
09:21:12|949.23
09:21:13|949.23
09:21:13|949.23
09:21:14|949.23
09:21:16|948.96
09:21:16|949.26
09:21:17|949.26
09:21:18|949.26
09:21:20|949.26
09:21:21|949.46
09:21:21|949.46
09:21:23|949.46
09:21:23|949.46
09:21:24|949.46
09:21:25|949.59
09:21:26|949.57
09:21:27|950.
09:21:28|949.62
09:21:30|949.62
09:21:30|949.75
09:21:31|950.
09:21:33|950.
09:21:33|950.
09:21:34|950.88
09:21:36|951.02
09:21:37|950.63
09:21:39|950.36
09:21:39|950.36
09:21:40|950.36
09:21:41|950.88
09:21:42|950.42
09:21:44|950.42
09:21:45|950.42
09:21:45|950.42
09:21:46|950.42
09:21:48|950.42
09:21:49|950.93
09:21:50|950.93
09:21:50|951.39
09:21:52|952.09
09:21:53|952.09
09:21:54|952.6
09:21:55|952.6
09:21:56|952.87
09:21:57|951.86
09:21:58|951.59
09:21:59|951.95
09:22:00|950.96
09:22:01|951.07
09:22:02|952.06
09:22:03|951.73
09:22:04|951.74
09:22:05|951.85
09:22:06|951.85
09:22:07|951.85
09:22:08|952.18
09:22:09|952.44
09:22:10|952.96
09:22:11|952.96
09:22:12|952.59
09:22:13|952.59
09:22:14|952.18
09:22:15|952.48
09:22:16|952.48
09:22:17|952.39
09:22:18|952.35
09:22:19|952.35
09:22:20|952.64
09:22:21|952.64
09:22:22|952.64
09:22:23|952.64
09:22:24|952.64
09:22:25|952.64
09:22:26|952.64
09:22:27|952.64
09:22:28|952.9
09:22:29|952.18
09:22:30|952.66
09:22:31|952.66
09:22:32|952.93
09:22:33|952.58
09:22:34|952.58
09:22:35|952.76
09:22:36|952.76
09:22:38|952.73
09:22:39|952.66
09:22:39|952.66
09:22:41|952.29
09:22:42|951.92
09:22:43|951.92
09:22:44|951.42
09:22:45|951.56
09:22:46|951.2
09:22:47|951.2
09:22:48|950.87
09:22:49|950.91
09:22:50|950.78
09:22:52|950.84
09:22:53|950.59
09:22:54|950.59
09:22:55|949.84
09:22:55|949.84
09:22:57|950.
09:22:57|950.28
09:22:58|950.28
09:23:00|949.96
09:23:01|949.96
09:23:02|950.5
09:23:02|951.04
09:23:04|951.04
09:23:05|951.22
09:23:06|951.49
09:23:07|951.49
09:23:08|951.49
09:23:09|950.84
09:23:10|950.84
09:23:11|950.71
09:23:12|950.66
09:23:12|950.75
09:23:14|950.76
09:23:14|950.76
09:23:16|950.42
09:23:17|950.42
09:23:18|950.42
09:23:18|950.42
09:23:20|950.52
09:23:21|950.25
09:23:21|950.25
09:23:23|950.25
09:23:23|950.25
09:23:25|950.29
09:23:26|949.84
09:23:27|949.84
09:23:28|949.93
09:23:29|949.93
09:23:30|950.
09:23:31|950.
09:23:32|949.93
09:23:33|949.93
09:23:34|949.85
09:23:35|949.67
09:23:36|949.48
09:23:37|949.68
09:23:38|949.68
09:23:40|949.92
09:23:40|950.42
09:23:42|950.29
09:23:42|950.47
09:23:43|950.78
09:23:44|950.97
09:23:46|950.62
09:23:47|950.62
09:23:48|950.63
09:23:48|950.98
09:23:50|950.63
09:23:51|950.63
09:23:52|949.98
09:23:54|949.58
09:23:54|949.58
09:23:55|949.27
09:23:56|948.72
09:23:58|949.06
09:23:59|949.06
09:23:59|949.86
09:24:01|950.31
09:24:02|950.31
09:24:03|949.64
09:24:04|949.64
09:24:06|949.64
09:24:07|949.64
09:24:07|948.71
09:24:08|949.27
09:24:09|949.13
09:24:10|949.13
09:24:12|948.79
09:24:12|949.
09:24:13|949.
09:24:14|949.59
09:24:15|949.59
09:24:16|949.59
09:24:17|949.59
09:24:19|949.2
09:24:20|949.2
09:24:21|949.2
09:24:21|949.2
09:24:22|948.85
09:24:23|949.24
09:24:25|949.24
09:24:25|949.23
09:24:27|949.23
09:24:27|949.18
09:24:28|949.18
09:24:29|949.18
09:24:30|949.18
09:24:32|949.18
09:24:33|949.18
09:24:33|949.18
09:24:35|949.18
09:24:36|948.6
09:24:36|948.6
09:24:37|948.6
09:24:38|948.6
09:24:40|948.6
09:24:41|948.6
09:24:42|948.68
09:24:43|948.68
09:24:45|948.8
09:24:45|948.8
09:24:46|948.72
09:24:47|948.96
09:24:48|948.96
09:24:49|948.96
09:24:50|949.03
09:24:51|949.03
09:24:53|948.88
09:24:54|948.88
09:24:54|948.97
09:24:56|948.97
09:24:56|948.97
09:24:58|948.88
09:24:58|948.88
09:24:59|948.88
09:25:00|949.38
09:25:02|949.38
09:25:03|949.58
09:25:04|949.57
09:25:05|949.57
09:25:06|949.57
09:25:07|949.57
09:25:08|949.57
09:25:09|949.57
09:25:10|949.62
09:25:10|949.33
09:25:12|949.33
09:25:13|949.33
09:25:14|949.33
09:25:15|949.33
09:25:16|949.33
09:25:17|949.33
09:25:18|949.66
09:25:19|949.67
09:25:20|949.67
09:25:21|949.62
09:25:22|949.62
09:25:23|949.62
09:25:24|949.62
09:25:25|949.62
09:25:26|949.62
09:25:27|949.62
09:25:28|949.27
09:25:29|949.28
09:25:30|949.28
09:25:31|949.28
09:25:32|949.28
09:25:33|949.28
09:25:34|949.28
09:25:35|949.28
09:25:36|949.22
09:25:37|949.22
09:25:39|949.22
09:25:39|949.22
09:25:41|948.91
09:25:42|948.91
09:25:43|948.4
09:25:44|948.4
09:25:45|948.4
09:25:46|948.85
09:25:47|948.66
09:25:48|948.78
09:25:49|948.78
09:25:50|948.91
09:25:51|948.91
09:25:52|948.91
09:25:53|948.91
09:25:54|948.91
09:25:55|948.91
09:25:57|948.71
09:25:57|949.05
09:25:58|949.05
09:25:59|949.25
09:26:00|949.09
09:26:01|949.09
09:26:02|949.31
09:26:03|949.61
09:26:04|949.67
09:26:05|949.57
09:26:06|949.57
09:26:07|949.58
09:26:08|950.26
09:26:09|950.26
09:26:10|950.26
09:26:11|950.26
09:26:12|950.21
09:26:13|949.74
09:26:14|949.74
09:26:15|949.82
09:26:16|949.82
09:26:17|950.07
09:26:18|950.31
09:26:19|950.31
09:26:20|950.52
09:26:21|950.52
09:26:22|950.75
09:26:23|950.53
09:26:24|950.53
09:26:25|950.
09:26:26|950.
09:26:27|950.
09:26:28|950.45
09:26:29|950.45
09:26:30|950.45
09:26:31|950.45
09:26:32|950.45
09:26:33|950.45
09:26:34|950.45
09:26:35|950.45
09:26:36|950.45
09:26:37|950.45
09:26:38|950.89
09:26:39|950.89
09:26:40|951.46
09:26:42|951.31
09:26:43|950.5
09:26:45|950.5
09:26:46|950.88
09:26:47|950.88
09:26:48|950.88
09:26:49|950.88
09:26:50|950.72
09:26:51|950.72
09:26:52|950.81
09:26:53|950.81
09:26:54|950.81
09:26:55|950.81
09:26:56|950.81
09:26:57|950.81
09:26:58|950.81
09:26:59|950.81
09:27:00|950.81
09:27:01|951.06
09:27:02|951.23
09:27:03|951.28
09:27:05|951.28
09:27:06|951.28
09:27:07|951.28
09:27:07|951.28
09:27:09|951.28
09:27:09|951.28
09:27:11|951.19
09:27:12|951.19
09:27:12|950.77
09:27:14|950.43
09:27:14|950.43
09:27:16|950.06
09:27:17|950.
09:27:18|949.98
09:27:19|950.02
09:27:20|950.11
09:27:20|950.11
09:27:21|950.11
09:27:23|950.69
09:27:24|950.69
09:27:25|950.74
09:27:26|950.74
09:27:27|950.74
09:27:28|952.09
09:27:28|952.09
09:27:30|951.77
09:27:31|951.77
09:27:32|951.77
09:27:33|951.53
09:27:33|951.99
09:27:35|951.99
09:27:36|952.41
09:27:37|952.16
09:27:38|952.64
09:27:39|952.64
09:27:39|952.64
09:27:41|952.45
09:27:43|952.32
09:27:44|952.32
09:27:45|952.32
09:27:46|952.32
09:27:47|952.32
09:27:48|952.64
09:27:48|952.64
09:27:49|953.31
09:27:51|953.48
09:27:52|953.11
09:27:53|952.79
09:27:54|952.83
09:27:55|952.83
09:27:56|952.83
09:27:57|952.86
09:27:58|952.86
09:27:59|952.82
09:28:00|952.82
09:28:01|952.54
09:28:02|952.54
09:28:03|952.2
09:28:04|952.1
09:28:05|952.2
09:28:07|951.96
09:28:07|951.96
09:28:08|952.25
09:28:09|952.29
09:28:10|952.29
09:28:11|952.43
09:28:12|952.42
09:28:13|952.42
09:28:14|952.42
09:28:15|952.88
09:28:16|952.88
09:28:17|952.88
09:28:18|952.88
09:28:19|952.88
09:28:20|953.01
09:28:21|952.91
09:28:22|953.42
09:28:23|953.69
09:28:24|953.13
09:28:25|952.98
09:28:26|953.69
09:28:27|953.65
09:28:28|953.65
09:28:29|953.65
09:28:30|953.65
09:28:31|954.07
09:28:32|954.04
09:28:33|954.4
09:28:34|954.6
09:28:35|954.64
09:28:36|954.99
09:28:37|954.01
09:28:38|954.23
09:28:40|954.16
09:28:40|953.94
09:28:41|953.65
09:28:43|953.19
09:28:44|953.24
09:28:45|953.27
09:28:47|953.27
09:28:48|954.17
09:28:49|954.35
09:28:50|953.73
09:28:51|954.8
09:28:52|954.21
09:28:53|954.05
09:28:54|954.01
09:28:55|953.6
09:28:56|953.64
09:28:58|953.22
09:28:58|953.22
09:28:59|953.56
09:29:01|953.63
09:29:01|953.63
09:29:03|953.88
09:29:04|953.83
09:29:05|953.24
09:29:06|953.24
09:29:06|952.78
09:29:08|953.
09:29:09|953.
09:29:10|953.
09:29:11|953.14
09:29:11|954.15
09:29:13|954.38
09:29:14|954.46
09:29:14|954.46
09:29:16|954.46
09:29:17|954.07
09:29:18|954.8
09:29:19|955.13
09:29:19|955.55
09:29:21|955.48
09:29:21|955.64
09:29:23|955.38
09:29:24|955.12
09:29:25|955.48
09:29:26|955.48
09:29:27|955.35
09:29:28|955.13
09:29:29|955.13
09:29:30|954.77
09:29:31|955.04
09:29:32|955.15
09:29:33|955.15
09:29:34|955.15
09:29:35|955.36
09:29:36|955.36
09:29:37|955.36
09:29:38|955.36
09:29:39|955.36
09:29:40|955.36
09:29:41|954.93
09:29:41|954.52
09:29:43|954.61
09:29:45|954.61
09:29:46|955.8
09:29:47|956.
09:29:48|956.
09:29:49|956.29
09:29:49|956.27
09:29:51|955.97
09:29:52|955.97
09:29:53|955.78
09:29:54|955.78
09:29:55|955.78
09:29:56|955.78
09:29:57|956.15
09:29:58|956.15
09:29:59|956.15
09:29:59|955.86
09:30:00|955.9
09:30:02|956.03
09:30:03|956.03
09:30:04|956.03
09:30:05|956.03
09:30:06|956.03
09:30:07|956.03
09:30:08|956.52
09:30:09|956.52
09:30:10|956.37
09:30:11|956.
09:30:12|956.
09:30:13|956.
09:30:14|956.
09:30:15|957.16
09:30:16|957.16
09:30:17|956.79
09:30:18|956.97
09:30:19|956.97
09:30:20|956.97
09:30:21|956.97
09:30:22|957.33
09:30:23|957.35
09:30:24|957.35
09:30:25|957.39
09:30:26|956.31
09:30:27|956.31
09:30:28|956.26
09:30:29|956.52
09:30:30|956.52
09:30:31|956.52
09:30:32|956.64
09:30:33|956.51
09:30:34|956.87
09:30:35|956.87
09:30:36|956.66
09:30:37|956.29
09:30:38|956.29
09:30:39|956.29
09:30:40|956.21
09:30:41|956.21
09:30:42|955.71
09:30:43|956.63
09:30:44|956.63
09:30:46|956.25
09:30:47|956.08
09:30:48|955.78
09:30:49|955.78
09:30:50|955.78
09:30:51|955.58
09:30:53|955.61
09:30:53|956.16
09:30:54|956.16
09:30:55|956.16
09:30:56|956.08
09:30:57|955.85
09:30:58|956.2
09:30:59|956.41
09:31:00|955.91
09:31:02|955.91
09:31:03|955.93
09:31:04|955.85
09:31:05|955.85
09:31:06|955.24
09:31:07|955.24
09:31:08|954.93
09:31:09|954.93
09:31:10|954.57
09:31:11|954.57
09:31:12|954.13
09:31:13|954.13
09:31:14|954.13
09:31:15|954.13
09:31:16|954.13
09:31:17|954.28
09:31:18|954.28
09:31:20|954.28
09:31:20|954.28
09:31:21|953.6
09:31:22|953.32
09:31:23|953.25
09:31:24|953.25
09:31:25|953.25
09:31:26|953.25
09:31:27|953.25
09:31:28|954.09
09:31:30|954.09
09:31:30|954.09
09:31:31|954.74
09:31:32|954.94
09:31:34|954.67
09:31:34|954.67
09:31:35|954.67
09:31:37|954.67
09:31:38|954.98
09:31:39|954.98
09:31:39|954.98
09:31:40|955.3
09:31:41|955.17
09:31:43|955.
09:31:43|955.
09:31:44|955.
09:31:46|954.53
09:31:47|954.53
09:31:48|954.22
09:31:49|953.65
09:31:50|953.63
09:31:51|953.63
09:31:52|953.63
09:31:53|953.63
09:31:54|953.63
09:31:55|953.63
09:31:56|953.85
09:31:57|953.85
09:31:58|953.77
09:31:59|953.77
09:32:00|953.77
09:32:01|953.77
09:32:02|953.77
09:32:03|953.43
09:32:04|953.22
09:32:05|953.22
09:32:07|953.22
09:32:08|953.22
09:32:09|953.22
09:32:10|953.58
09:32:11|953.76
09:32:12|953.76
09:32:13|953.76
09:32:14|953.76
09:32:15|953.85
09:32:16|953.88
09:32:17|954.
09:32:18|954.
09:32:19|954.
09:32:20|954.
09:32:21|954.
09:32:22|954.5
09:32:23|953.84
09:32:24|953.74
09:32:25|953.74
09:32:26|953.74
09:32:27|953.74
09:32:28|953.74
09:32:29|953.05
09:32:30|953.56
09:32:31|953.32
09:32:32|953.05
09:32:34|953.58
09:32:34|953.58
09:32:35|953.58
09:32:36|953.58
09:32:37|953.35
09:32:38|953.35
09:32:39|953.35
09:32:40|953.35
09:32:41|953.35
09:32:42|953.28
09:32:44|953.28
09:32:44|953.28
09:32:45|953.76
09:32:47|953.7
09:32:48|953.74
09:32:49|953.74
09:32:50|953.74
09:32:51|954.02
09:32:52|953.79
09:32:53|953.79
09:32:54|953.79
09:32:55|953.79
09:32:57|953.79
09:32:57|953.38
09:32:59|953.46
09:33:00|953.46
09:33:01|953.46
09:33:02|953.97
09:33:03|953.97
09:33:04|953.99
09:33:05|953.99
09:33:06|953.99
09:33:07|953.77
09:33:08|953.99
09:33:09|953.54
09:33:10|953.59
09:33:11|953.59
09:33:12|953.59
09:33:13|953.59
09:33:14|953.59
09:33:15|953.59
09:33:16|953.73
09:33:17|953.73
09:33:17|953.95
09:33:19|953.83
09:33:20|953.83
09:33:21|953.83
09:33:22|953.66
09:33:23|953.66
09:33:24|953.66
09:33:25|953.66
09:33:26|953.66
09:33:26|953.66
09:33:28|952.67
09:33:29|953.15
09:33:30|953.18
09:33:31|953.24
09:33:32|953.24
09:33:33|953.52
09:33:34|953.45
09:33:35|953.45
09:33:36|953.24
09:33:37|953.24
09:33:38|953.24
09:33:39|953.24
09:33:40|953.46
09:33:41|953.46
09:33:42|953.46
09:33:43|953.54
09:33:44|953.54
09:33:45|954.11
09:33:46|954.11
09:33:47|954.06
09:33:49|954.06
09:33:50|954.06
09:33:50|953.81
09:33:52|953.8
09:33:53|953.8
09:33:53|953.6
09:33:54|953.6
09:33:55|953.84
09:33:56|953.84
09:33:58|953.86
09:33:58|953.86
09:33:59|953.86
09:34:00|953.86
09:34:01|953.86
09:34:03|953.86
09:34:03|953.86
09:34:04|953.45
09:34:06|953.45
09:34:07|953.45
09:34:07|953.45
09:34:09|953.45
09:34:10|953.45
09:34:10|953.45
09:34:12|953.45
09:34:13|953.45
09:34:13|953.45
09:34:15|954.32
09:34:16|954.62
09:34:17|954.44
09:34:18|954.44
09:34:19|954.51
09:34:20|954.51
09:34:21|954.51
09:34:22|954.51
09:34:23|954.51
09:34:24|954.23
09:34:25|954.23
09:34:26|954.23
09:34:27|954.23
09:34:28|954.23
09:34:29|954.23
09:34:30|954.23
09:34:31|954.23
09:34:32|954.23
09:34:33|954.23
09:34:34|954.1
09:34:35|954.1
09:34:36|954.1
09:34:37|954.1
09:34:38|954.1
09:34:40|954.22
09:34:40|954.44
09:34:41|954.35
09:34:42|954.35
09:34:43|954.28
09:34:45|954.28
09:34:45|954.28
09:34:46|954.28
09:34:47|954.44
09:34:49|953.47
09:34:50|953.47
09:34:51|953.47
09:34:52|953.41
09:34:54|953.5
09:34:54|953.5
09:34:55|953.5
09:34:56|953.49
09:34:57|953.49
09:34:58|952.87
09:34:59|952.83
09:35:01|952.73
09:35:02|952.73
09:35:02|952.63
09:35:04|952.26
09:35:04|952.33
09:35:06|952.33
09:35:06|952.15
09:35:08|952.39
09:35:09|952.39
09:35:09|952.46
09:35:10|952.66
09:35:12|952.66
09:35:12|952.66
09:35:14|952.66
09:35:14|952.66
09:35:16|952.66
09:35:16|952.86
09:35:17|952.66
09:35:18|952.66
09:35:19|951.92
09:35:20|951.92
09:35:22|951.92
09:35:22|951.92
09:35:23|951.93
09:35:25|952.17
09:35:25|952.17
09:35:26|952.17
09:35:27|952.17
09:35:28|952.17
09:35:30|952.17
09:35:30|952.17
09:35:31|952.17
09:35:32|952.17
09:35:34|952.19
09:35:35|951.39
09:35:36|951.
09:35:37|951.05
09:35:38|951.19
09:35:39|951.19
09:35:40|951.25
09:35:41|951.26
09:35:42|951.29
09:35:43|951.29
09:35:44|951.29
09:35:45|951.29
09:35:46|951.29
09:35:47|951.29
09:35:49|951.29
09:35:49|951.54
09:35:51|951.86
09:35:52|951.67
09:35:53|951.49
09:35:55|951.49
09:35:55|950.8
09:35:57|950.8
09:35:58|950.8
09:35:59|950.8
09:36:00|949.86
09:36:01|949.86
09:36:02|950.79
09:36:03|950.79
09:36:04|950.48
09:36:05|950.44
09:36:06|950.36
09:36:07|949.79
09:36:08|949.79
09:36:09|949.61
09:36:09|949.62
09:36:11|949.33
09:36:12|949.66
09:36:13|949.77
09:36:14|949.77
09:36:15|949.39
09:36:16|950.34
09:36:17|950.34
09:36:18|950.34
09:36:18|950.34
09:36:20|950.34
09:36:20|950.34
09:36:21|950.52
09:36:23|950.35
09:36:24|950.35
09:36:25|950.35
09:36:25|950.35
09:36:27|950.22
09:36:28|950.22
09:36:29|950.22
09:36:30|950.22
09:36:31|950.22
09:36:32|950.22
09:36:33|950.22
09:36:34|951.06
09:36:35|951.06
09:36:36|950.54
09:36:37|950.54
09:36:38|949.91
09:36:39|949.48
09:36:40|949.48
09:36:41|949.6
09:36:42|949.5
09:36:43|950.28
09:36:44|949.71
09:36:45|949.71
09:36:46|949.71
09:36:47|949.51
09:36:48|949.62
09:36:49|949.62
09:36:50|949.75
09:36:52|949.75
09:36:52|949.75
09:36:54|950.13
09:36:55|950.16
09:36:55|949.91
09:36:57|949.56
09:36:58|949.56
09:36:59|949.56
09:36:59|949.56
09:37:01|950.04
09:37:02|950.09
09:37:03|950.09
09:37:04|950.09
09:37:05|949.9
09:37:06|949.9
09:37:07|949.13
09:37:09|949.13
09:37:09|949.13
09:37:10|949.23
09:37:11|949.48
09:37:12|949.48
09:37:13|949.67
09:37:14|948.75
09:37:15|948.75
09:37:16|948.77
09:37:17|948.97
09:37:18|948.97
09:37:19|948.
09:37:20|947.69
09:37:21|948.04
09:37:22|948.04
09:37:23|948.61
09:37:24|948.61
09:37:26|949.06
09:37:26|948.56
09:37:27|948.51
09:37:29|948.8
09:37:29|948.4
09:37:30|948.25
09:37:31|948.25
09:37:33|948.25
09:37:33|947.86
09:37:34|947.93
09:37:35|947.93
09:37:37|947.67
09:37:38|948.06
09:37:38|948.06
09:37:39|948.35
09:37:41|948.35
09:37:41|948.78
09:37:43|948.78
09:37:44|948.78
09:37:44|948.78
09:37:46|948.78
09:37:46|948.78
09:37:48|948.1
09:37:48|948.1
09:37:49|947.29
09:37:50|947.21
09:37:51|947.53
09:37:53|947.55
09:37:54|947.55
09:37:55|947.55
09:37:56|947.55
09:37:57|947.51
09:37:58|947.51
09:37:59|947.51
09:38:00|947.51
09:38:01|947.51
09:38:02|947.51
09:38:03|947.31
09:38:04|947.31
09:38:05|947.31
09:38:06|947.31
09:38:07|947.31
09:38:08|947.31
09:38:09|947.31
09:38:10|947.31
09:38:11|947.76
09:38:12|947.76
09:38:13|947.76
09:38:14|948.03
09:38:15|948.03
09:38:16|947.07
09:38:17|947.03
09:38:19|947.03
09:38:19|946.44
09:38:20|945.8
09:38:21|946.07
09:38:22|946.4
09:38:23|946.4
09:38:24|946.4
09:38:25|946.4
09:38:26|946.48
09:38:27|945.98
09:38:28|946.05
09:38:29|946.05
09:38:30|946.05
09:38:31|946.18
09:38:32|945.89
09:38:33|945.89
09:38:34|945.89
09:38:35|945.89
09:38:36|945.61
09:38:37|945.61
09:38:38|945.96
09:38:39|945.96
09:38:40|945.96
09:38:41|945.96
09:38:42|945.96
09:38:43|946.87
09:38:44|947.13
09:38:45|946.89
09:38:46|947.25
09:38:47|946.82
09:38:48|946.82
09:38:49|946.82
09:38:50|946.82
09:38:51|946.82
09:38:53|946.82
09:38:54|946.15
09:38:55|946.15
09:38:56|946.15
09:38:58|946.24
09:38:58|946.24
09:39:00|946.26
09:39:01|945.59
09:39:02|946.21
09:39:03|945.97
09:39:04|945.6
09:39:05|946.59
09:39:06|947.46
09:39:07|947.02
09:39:08|947.2
09:39:09|947.11
09:39:10|946.72
09:39:11|946.72
09:39:12|946.77
09:39:13|946.91
09:39:15|946.62
09:39:16|946.92
09:39:16|946.92
09:39:18|946.92
09:39:18|946.92
09:39:20|946.92
09:39:20|946.92
09:39:21|946.88
09:39:23|946.88
09:39:24|946.88
09:39:24|946.88
09:39:26|946.88
09:39:26|946.85
09:39:28|946.85
09:39:28|946.85
09:39:30|946.36
09:39:30|946.36
09:39:31|946.36
09:39:32|946.36
09:39:34|946.36
09:39:35|946.36
09:39:36|946.66
09:39:37|946.66
09:39:37|946.66
09:39:38|946.66
09:39:39|946.66
09:39:40|946.66
09:39:41|946.66
09:39:42|946.66
09:39:43|946.66
09:39:44|946.7
09:39:46|947.02
09:39:46|947.02
09:39:48|947.02
09:39:48|947.02
09:39:49|947.02
09:39:51|946.84
09:39:51|947.02
09:39:52|946.95
09:39:53|946.95
09:39:55|946.95
09:39:57|946.97
09:39:58|946.81
09:39:59|946.81
09:40:00|946.81
09:40:01|946.81
09:40:02|947.
09:40:03|947.
09:40:04|947.
09:40:05|947.
09:40:06|947.34
09:40:07|947.34
09:40:08|947.59
09:40:09|947.73
09:40:10|947.73
09:40:11|947.73
09:40:12|947.73
09:40:13|947.73
09:40:14|947.89
09:40:15|948.33
09:40:16|948.33
09:40:17|948.33
09:40:18|948.07
09:40:19|948.07
09:40:20|947.93
09:40:21|947.93
09:40:22|947.93
09:40:23|947.93
09:40:24|947.37
09:40:25|947.5
09:40:26|947.5
09:40:27|947.5
09:40:28|947.5
09:40:29|947.32
09:40:30|947.32
09:40:31|947.
09:40:32|946.72
09:40:33|946.72
09:40:34|946.41
09:40:35|946.81
09:40:36|946.81
09:40:37|946.81
09:40:38|946.81
09:40:39|946.59
09:40:40|946.45
09:40:41|946.45
09:40:42|946.45
09:40:43|946.13
09:40:44|945.83
09:40:45|945.84
09:40:46|945.84
09:40:47|945.84
09:40:48|945.84
09:40:49|946.17
09:40:50|946.17
09:40:51|946.09
09:40:52|946.09
09:40:53|946.31
09:40:54|946.2
09:40:55|946.2
09:40:56|946.2
09:40:58|946.2
09:40:58|946.2
09:41:00|946.81
09:41:00|946.81
09:41:02|946.81
09:41:03|946.31
09:41:04|946.31
09:41:05|946.31
09:41:06|946.31
09:41:07|946.31
09:41:08|946.31
09:41:09|946.99
09:41:10|947.36
09:41:11|947.6
09:41:12|947.67
09:41:13|947.45
09:41:14|946.82
09:41:15|946.82
09:41:16|946.82
09:41:17|946.82
09:41:18|946.82
09:41:19|946.82
09:41:20|947.39
09:41:21|947.39
09:41:22|947.93
09:41:23|947.93
09:41:24|948.2
09:41:25|948.45
09:41:26|948.45
09:41:27|948.45
09:41:28|948.45
09:41:30|948.48
09:41:30|948.27
09:41:31|948.12
09:41:32|947.74
09:41:34|947.74
09:41:34|947.74
09:41:35|947.74
09:41:36|947.74
09:41:37|947.74
09:41:38|947.74
09:41:39|947.44
09:41:40|947.44
09:41:41|946.98
09:41:42|946.82
09:41:44|946.75
09:41:44|946.75
09:41:45|947.05
09:41:46|946.49
09:41:48|946.73
09:41:48|946.7
09:41:49|946.24
09:41:50|946.24
09:41:51|946.02
09:41:52|946.02
09:41:53|946.02
09:41:54|946.02
09:41:56|946.02
09:41:56|946.02
09:41:58|946.23
09:42:00|946.55
09:42:01|946.55
09:42:02|946.55
09:42:03|946.55
09:42:04|946.55
09:42:05|946.55
09:42:07|946.28
09:42:08|946.28
09:42:09|946.28
09:42:10|946.47
09:42:11|946.28
09:42:12|946.28
09:42:13|946.28
09:42:15|946.57
09:42:15|946.57
09:42:16|946.31
09:42:17|946.31
09:42:18|946.28
09:42:19|946.
09:42:20|946.
09:42:21|946.
09:42:22|946.
09:42:23|946.18
09:42:24|946.18
09:42:25|946.18
09:42:26|946.35
09:42:27|946.06
09:42:28|946.06
09:42:29|946.06
09:42:30|946.06
09:42:31|946.06
09:42:32|946.06
09:42:33|946.13
09:42:34|946.31
09:42:35|946.58
09:42:36|946.67
09:42:37|946.67
09:42:38|946.67
09:42:39|946.67
09:42:40|946.67
09:42:41|946.67
09:42:42|946.78
09:42:43|946.82
09:42:44|947.42
09:42:45|947.48
09:42:47|948.18
09:42:48|948.18
09:42:48|948.18
09:42:49|947.78
09:42:51|947.32
09:42:51|947.93
09:42:53|947.93
09:42:54|947.93
09:42:55|946.96
09:42:56|946.96
09:42:57|946.96
09:42:58|946.96
09:42:59|946.96
09:43:01|946.96
09:43:02|946.96
09:43:03|946.96
09:43:04|946.96
09:43:05|946.96
09:43:06|947.41
09:43:07|947.67
09:43:08|947.48
09:43:09|947.48
09:43:10|947.48
09:43:11|947.61
09:43:12|947.61
09:43:13|947.61
09:43:14|948.26
09:43:15|948.12
09:43:16|948.12
09:43:17|948.31
09:43:18|948.65
09:43:19|948.65
09:43:20|948.65
09:43:21|948.65
09:43:22|948.65
09:43:23|948.65
09:43:24|948.65
09:43:25|948.59
09:43:26|948.59
09:43:27|948.59
09:43:28|948.35
09:43:29|948.35
09:43:30|948.35
09:43:31|948.27
09:43:32|948.27
09:43:33|948.27
09:43:34|948.27
09:43:35|948.27
09:43:36|948.11
09:43:37|948.26
09:43:38|947.82
09:43:39|947.55
09:43:40|947.55
09:43:41|947.55
09:43:42|947.24
09:43:43|947.19
09:43:44|947.19
09:43:45|947.48
09:43:46|947.48
09:43:47|946.71
09:43:48|946.71
09:43:49|946.71
09:43:50|946.71
09:43:51|946.71
09:43:52|946.71
09:43:53|946.71
09:43:54|946.75
09:43:55|946.51
09:43:56|946.64
09:43:57|946.64
09:43:59|946.64
09:44:00|946.64
09:44:01|946.64
09:44:02|946.64
09:44:03|947.4
09:44:05|947.28
09:44:05|947.27
09:44:06|947.27
09:44:07|947.62
09:44:08|947.62
09:44:09|947.62
09:44:10|947.62
09:44:11|947.62
09:44:13|947.23
09:44:14|947.07
09:44:15|947.02
09:44:16|947.02
09:44:17|947.02
09:44:17|947.02
09:44:19|947.25
09:44:20|947.
09:44:20|946.84
09:44:22|946.84
09:44:23|946.84
09:44:23|946.84
09:44:25|946.84
09:44:26|946.84
09:44:27|946.84
09:44:28|946.39
09:44:29|946.39
09:44:30|946.2
09:44:31|946.2
09:44:32|946.2
09:44:32|946.2
09:44:33|946.2
09:44:34|946.2
09:44:35|946.2
09:44:37|946.2
09:44:38|946.2
09:44:39|946.2
09:44:40|946.2
09:44:41|946.2
09:44:42|946.2
09:44:43|946.2
09:44:44|946.2
09:44:45|946.58
09:44:46|946.69
09:44:47|946.69
09:44:48|946.69
09:44:49|946.69
09:44:50|946.69
09:44:51|946.69
09:44:52|946.69
09:44:52|946.36
09:44:54|946.36
09:44:55|946.36
09:44:56|946.36
09:44:57|946.36
09:44:58|946.33
09:44:59|945.9
09:45:00|945.91
09:45:02|946.45
09:45:02|946.52
09:45:04|945.9
09:45:05|946.02
09:45:06|946.02
09:45:07|946.53
09:45:08|946.13
09:45:09|946.12
09:45:10|946.12
09:45:11|946.12
09:45:12|946.64
09:45:13|946.64
09:45:15|946.64
09:45:16|946.64
09:45:16|946.64
09:45:18|946.64
09:45:18|946.77
09:45:19|946.77
09:45:21|946.94
09:45:22|946.94
09:45:23|946.94
09:45:23|946.94
09:45:25|946.94
09:45:25|946.94
09:45:27|946.94
09:45:27|946.94
09:45:28|946.94
09:45:29|947.21
09:45:30|947.25
09:45:32|947.55
09:45:32|947.55
09:45:34|947.55
09:45:34|947.98
09:45:35|947.95
09:45:36|947.95
09:45:37|948.25
09:45:38|948.26
09:45:40|948.26
09:45:40|948.1
09:45:41|948.1
09:45:43|947.74
09:45:43|947.74
09:45:45|947.87
09:45:45|947.87
09:45:46|947.58
09:45:48|947.6
09:45:48|947.01
09:45:49|947.74
09:45:51|947.74
09:45:51|948.12
09:45:52|948.12
09:45:53|947.87
09:45:55|947.87
09:45:55|947.87
09:45:56|947.87
09:45:57|948.2
09:45:59|948.2
09:46:00|948.2
09:46:01|948.2
09:46:02|947.74
09:46:04|947.74
09:46:04|947.74
09:46:05|947.74
09:46:07|947.74
09:46:08|947.74
09:46:09|947.74
09:46:10|947.74
09:46:11|947.74
09:46:12|947.87
09:46:13|947.89
09:46:14|947.71
09:46:15|947.67
09:46:16|947.24
09:46:17|947.24
09:46:18|947.
09:46:19|947.24
09:46:20|947.24
09:46:21|947.78
09:46:22|947.78
09:46:23|947.12
09:46:24|947.12
09:46:25|947.12
09:46:26|947.12
09:46:27|947.12
09:46:28|947.12
09:46:29|947.12
09:46:30|947.12
09:46:31|947.2
09:46:32|947.2
09:46:33|947.2
09:46:34|947.2
09:46:35|947.2
09:46:36|947.74
09:46:37|947.74
09:46:38|947.74
09:46:39|947.74
09:46:40|947.17
09:46:41|947.33
09:46:42|947.33
09:46:43|947.33
09:46:44|947.29
09:46:45|947.29
09:46:46|947.29
09:46:47|947.29
09:46:48|947.29
09:46:49|946.85
09:46:50|946.85
09:46:51|946.85
09:46:52|948.62
09:46:53|948.56
09:46:54|948.56
09:46:55|948.39
09:46:56|947.96
09:46:57|947.96
09:46:58|947.96
09:46:59|948.28
09:47:00|948.28
09:47:02|948.28
09:47:03|948.28
09:47:04|948.28
09:47:04|948.28
09:47:06|949.02
09:47:08|949.02
09:47:08|949.02
09:47:09|949.02
09:47:10|949.02
09:47:11|949.02
09:47:12|949.02
09:47:13|949.53
09:47:14|949.53
09:47:15|949.53
09:47:16|949.53
09:47:17|949.53
09:47:18|949.04
09:47:19|948.86
09:47:20|948.86
09:47:21|948.86
09:47:22|948.86
09:47:23|948.64
09:47:24|948.64
09:47:25|948.62
09:47:26|948.69
09:47:27|948.69
09:47:28|948.69
09:47:29|948.17
09:47:30|948.17
09:47:31|948.17
09:47:32|948.17
09:47:33|948.17
09:47:34|947.94
09:47:35|948.23
09:47:36|948.23
09:47:37|948.23
09:47:38|948.58
09:47:39|948.63
09:47:40|949.04
09:47:41|949.21
09:47:42|949.21
09:47:43|949.01
09:47:44|949.01
09:47:45|949.39
09:47:46|949.39
09:47:47|949.43
09:47:48|949.82
09:47:49|949.82
09:47:50|949.82
09:47:51|949.82
09:47:53|949.46
09:47:54|949.46
09:47:54|949.19
09:47:55|949.19
09:47:56|949.4
09:47:57|949.02
09:47:58|948.6
09:48:00|948.6
09:48:00|948.6
09:48:02|948.6
09:48:03|949.13
09:48:04|949.13
09:48:05|949.13
09:48:07|949.59
09:48:08|949.01
09:48:09|949.01
09:48:10|949.01
09:48:10|949.01
09:48:12|949.01
09:48:13|949.01
09:48:14|949.01
09:48:15|948.82
09:48:16|948.82
09:48:17|949.21
09:48:18|949.21
09:48:19|949.21
09:48:20|949.21
09:48:21|949.21
09:48:22|949.21
09:48:24|950.
09:48:24|950.14
09:48:25|950.14
09:48:26|950.14
09:48:27|950.14
09:48:28|950.14
09:48:29|950.14
09:48:30|950.14
09:48:31|950.14
09:48:32|951.26
09:48:33|951.
09:48:35|950.65
09:48:35|950.35
09:48:37|950.35
09:48:37|950.35
09:48:39|950.1
09:48:39|950.1
09:48:41|949.4
09:48:41|949.4
09:48:43|949.4
09:48:44|949.23
09:48:45|949.23
09:48:46|949.23
09:48:47|949.23
09:48:48|949.23
09:48:48|949.23
09:48:50|949.23
09:48:51|948.46
09:48:52|948.46
09:48:53|948.46
09:48:54|948.46
09:48:55|948.46
09:48:55|948.38
09:48:57|948.38
09:48:58|948.48
09:48:58|948.91
09:49:00|948.91
09:49:01|948.91
09:49:02|948.91
09:49:03|949.15
09:49:05|949.66
09:49:06|949.66
09:49:07|950.31
09:49:08|950.32
09:49:10|950.32
09:49:10|950.04
09:49:11|949.83
09:49:12|949.83
09:49:13|949.4
09:49:15|949.4
09:49:15|949.4
09:49:16|949.4
09:49:17|949.4
09:49:19|949.5
09:49:20|949.28
09:49:21|949.03
09:49:22|949.03
09:49:23|948.99
09:49:24|948.98
09:49:25|948.91
09:49:26|949.13
09:49:27|949.03
09:49:28|949.03
09:49:29|948.46
09:49:29|948.13
09:49:31|948.19
09:49:32|948.45
09:49:33|948.45
09:49:34|948.45
09:49:35|948.45
09:49:35|948.45
09:49:37|948.45
09:49:38|948.6
09:49:39|948.61
09:49:39|948.61
09:49:41|948.17
09:49:41|948.17
09:49:43|948.17
09:49:44|948.41
09:49:45|948.67
09:49:46|948.6
09:49:47|948.45
09:49:47|948.45
09:49:49|948.
09:49:50|948.
09:49:50|948.
09:49:52|948.
09:49:53|948.
09:49:54|947.96
09:49:55|947.74
09:49:56|947.74
09:49:57|947.98
09:49:58|947.98
09:49:59|947.98
09:50:00|947.98
09:50:01|947.98
09:50:02|947.98
09:50:03|947.98
09:50:05|947.98
09:50:06|947.64
09:50:07|947.42
09:50:07|947.38
09:50:09|947.38
09:50:10|947.38
09:50:11|947.38
09:50:12|947.38
09:50:13|947.38
09:50:14|947.38
09:50:16|947.57
09:50:16|947.57
09:50:17|947.57
09:50:18|947.57
09:50:19|947.57
09:50:20|947.57
09:50:21|947.57
09:50:22|947.57
09:50:23|947.57
09:50:24|947.57
09:50:25|947.32
09:50:26|947.32
09:50:27|947.32
09:50:29|947.57
09:50:30|947.57
09:50:30|947.64
09:50:32|947.6
09:50:32|947.6
09:50:33|947.6
09:50:35|947.74
09:50:35|947.74
09:50:36|947.74
09:50:37|947.74
09:50:38|947.74
09:50:39|947.74
09:50:41|947.74
09:50:42|947.74
09:50:42|947.55
09:50:44|947.55
09:50:44|947.9
09:50:45|947.9
09:50:47|947.9
09:50:48|947.9
09:50:49|947.9
09:50:50|947.9
09:50:51|947.9
09:50:52|947.9
09:50:53|947.9
09:50:54|947.56
09:50:55|947.56
09:50:56|947.56
09:50:57|947.03
09:50:58|947.03
09:50:59|947.03
09:51:00|947.03
09:51:01|947.03
09:51:02|947.03
09:51:04|947.03
09:51:04|947.9
09:51:05|948.
09:51:07|948.23
09:51:08|948.39
09:51:09|948.39
09:51:09|948.68
09:51:11|948.92
09:51:12|948.92
09:51:13|949.02
09:51:14|948.74
09:51:15|948.74
09:51:16|948.74
09:51:17|948.74
09:51:18|948.74
09:51:19|948.74
09:51:20|948.74
09:51:21|948.74
09:51:22|949.18
09:51:23|949.18
09:51:24|949.06
09:51:25|949.21
09:51:26|949.63
09:51:27|950.18
09:51:28|949.83
09:51:29|949.83
09:51:31|950.01
09:51:31|950.01
09:51:32|950.01
09:51:33|950.05
09:51:34|950.05
09:51:35|950.05
09:51:36|950.05
09:51:37|950.26
09:51:38|950.17
09:51:39|950.17
09:51:40|950.17
09:51:41|950.17
09:51:42|950.52
09:51:43|950.3
09:51:44|950.3
09:51:45|950.
09:51:46|950.
09:51:47|950.
09:51:48|950.
09:51:49|950.
09:51:50|950.
09:51:51|950.
09:51:52|950.
09:51:53|950.73
09:51:54|950.81
09:51:55|950.51
09:51:56|950.51
09:51:57|950.51
09:51:58|950.23
09:51:59|950.23
09:52:00|950.23
09:52:01|950.23
09:52:02|950.23
09:52:03|950.23
09:52:04|950.44
09:52:05|950.44
09:52:07|949.85
09:52:08|950.01
09:52:08|950.01
09:52:10|950.01
09:52:11|950.01
09:52:12|950.01
09:52:13|949.67
09:52:14|950.56
09:52:15|950.56
09:52:16|950.43
09:52:17|950.43
09:52:18|950.02
09:52:19|950.02
09:52:20|950.02
09:52:21|950.02
09:52:22|950.02
09:52:23|950.02
09:52:24|950.02
09:52:25|950.02
09:52:26|949.71
09:52:27|949.67
09:52:28|949.67
09:52:29|949.67
09:52:30|949.67
09:52:31|950.17
09:52:33|950.17
09:52:33|950.17
09:52:34|950.17
09:52:35|950.17
09:52:36|950.17
09:52:37|950.17
09:52:38|950.44
09:52:39|950.59
09:52:40|950.59
09:52:41|950.59
09:52:42|950.24
09:52:43|950.24
09:52:44|950.21
09:52:45|950.21
09:52:46|950.02
09:52:47|950.02
09:52:49|950.02
09:52:49|950.02
09:52:50|950.51
09:52:51|950.93
09:52:52|950.93
09:52:53|950.46
09:52:54|950.46
09:52:55|950.46
09:52:56|950.46
09:52:57|950.46
09:52:58|950.46
09:52:59|950.64
09:53:00|950.64
09:53:01|950.64
09:53:02|950.59
09:53:03|950.37
09:53:04|950.37
09:53:06|950.53
09:53:07|950.8
09:53:08|950.43
09:53:09|950.25
09:53:10|950.25
09:53:11|950.25
09:53:12|950.25
09:53:13|950.57
09:53:14|950.57
09:53:15|950.97
09:53:16|951.36
09:53:17|951.01
09:53:19|951.25
09:53:19|951.38
09:53:20|951.42
09:53:22|951.17
09:53:22|951.18
09:53:24|951.18
09:53:25|951.18
09:53:26|951.18
09:53:27|951.18
09:53:27|951.43
09:53:28|951.04
09:53:30|951.04
09:53:31|951.04
09:53:32|951.04
09:53:33|951.
09:53:34|950.87
09:53:35|950.87
09:53:36|950.87
09:53:37|951.17
09:53:38|951.19
09:53:39|951.29
09:53:39|951.35
09:53:41|951.28
09:53:42|951.36
09:53:43|951.54
09:53:44|951.54
09:53:45|951.66
09:53:46|951.76
09:53:46|951.79
09:53:48|951.79
09:53:49|951.71
09:53:50|951.79
09:53:51|951.79
09:53:52|951.79
09:53:53|951.79
09:53:54|951.79
09:53:55|951.79
09:53:56|951.72
09:53:57|951.66
09:53:58|951.66
09:53:59|951.66
09:54:00|951.66
09:54:02|951.4
09:54:02|951.4
09:54:04|950.84
09:54:04|950.87
09:54:05|950.87
09:54:07|951.39
09:54:08|951.38
09:54:09|951.37
09:54:10|951.37
09:54:11|951.3
09:54:13|951.3
09:54:13|951.3
09:54:15|951.54
09:54:15|951.58
09:54:17|951.58
09:54:17|951.58
09:54:19|951.58
09:54:20|951.46
09:54:21|951.46
09:54:22|951.48
09:54:23|951.48
09:54:24|951.48
09:54:25|951.48
09:54:25|951.63
09:54:27|951.63
09:54:28|951.8
09:54:29|951.8
09:54:30|952.01
09:54:31|952.14
09:54:32|952.
09:54:33|951.75
09:54:34|951.78
09:54:35|951.78
09:54:35|951.78
09:54:37|951.78
09:54:38|951.78
09:54:38|952.1
09:54:40|952.
09:54:40|952.27
09:54:42|952.27
09:54:43|952.33
09:54:43|952.33
09:54:45|952.33
09:54:46|952.33
09:54:47|952.44
09:54:48|952.92
09:54:49|952.92
09:54:50|952.92
09:54:51|952.72
09:54:51|953.18
09:54:53|953.18
09:54:53|953.08
09:54:55|953.08
09:54:56|952.99
09:54:56|952.99
09:54:58|952.83
09:54:59|952.56
09:55:00|952.61
09:55:01|953.4
09:55:03|952.55
09:55:03|952.38
09:55:04|952.14
09:55:05|952.54
09:55:06|952.54
09:55:07|952.37
09:55:09|953.
09:55:10|953.
09:55:11|953.
09:55:12|952.63
09:55:13|952.63
09:55:14|952.63
09:55:15|953.01
09:55:16|953.01
09:55:16|952.39
09:55:18|952.39
09:55:18|952.39
09:55:20|952.39
09:55:21|952.39
09:55:22|952.32
09:55:23|952.32
09:55:24|952.57
09:55:25|952.76
09:55:26|952.48
09:55:27|952.48
09:55:28|952.43
09:55:30|952.91
09:55:31|953.41
09:55:31|953.36
09:55:33|953.36
09:55:33|953.36
09:55:35|953.88
09:55:36|953.55
09:55:37|953.01
09:55:38|953.01
09:55:39|952.97
09:55:40|952.97
09:55:40|952.97
09:55:42|952.94
09:55:42|952.58
09:55:43|952.57
09:55:45|952.57
09:55:46|952.82
09:55:47|952.82
09:55:47|952.82
09:55:48|952.82
09:55:50|952.82
09:55:51|952.82
09:55:52|952.82
09:55:53|952.82
09:55:53|952.31
09:55:55|952.31
09:55:55|952.31
09:55:56|952.31
09:55:57|952.51
09:55:59|952.51
09:56:00|952.27
09:56:01|952.27
09:56:02|952.27
09:56:03|952.31
09:56:04|952.27
09:56:05|952.27
09:56:06|952.27
09:56:07|952.27
09:56:08|952.13
09:56:09|952.13
09:56:11|952.13
09:56:11|951.79
09:56:13|951.79
09:56:14|951.79
09:56:15|951.86
09:56:15|951.79
09:56:17|951.79
09:56:17|951.54
09:56:19|951.54
09:56:20|951.48
09:56:21|951.48
09:56:22|951.48
09:56:23|951.27
09:56:24|951.27
09:56:25|951.27
09:56:26|951.68
09:56:27|951.54
09:56:27|951.48
09:56:29|951.5
09:56:30|951.49
09:56:31|951.45
09:56:32|951.45
09:56:33|950.93
09:56:34|950.94
09:56:35|950.94
09:56:36|950.94
09:56:37|950.67
09:56:37|952.09
09:56:39|952.24
09:56:40|952.23
09:56:41|952.17
09:56:42|952.12
09:56:43|952.12
09:56:44|952.07
09:56:45|952.06
09:56:46|952.07
09:56:46|952.07
09:56:48|952.23
09:56:48|952.53
09:56:49|952.53
09:56:51|952.53
09:56:52|952.78
09:56:53|952.62
09:56:54|952.58
09:56:55|952.91
09:56:56|952.65
09:56:57|952.65
09:56:57|952.65
09:56:59|952.65
09:57:00|952.94
09:57:00|953.09
09:57:01|953.09
09:57:03|953.1
09:57:04|953.2
09:57:05|953.2
09:57:06|953.2
09:57:06|953.2
09:57:08|953.38
09:57:09|953.42
09:57:10|953.33
09:57:11|953.13
09:57:13|953.13
09:57:13|952.93
09:57:14|953.39
09:57:15|953.39
09:57:17|953.39
09:57:17|953.39
09:57:19|953.39
09:57:20|953.39
09:57:21|953.39
09:57:22|952.32
09:57:23|952.62
09:57:24|952.98
09:57:25|952.8
09:57:26|952.8
09:57:27|953.1
09:57:28|953.11
09:57:29|953.1
09:57:30|953.11
09:57:31|953.24
09:57:32|952.69
09:57:33|952.4
09:57:34|952.4
09:57:35|952.4
09:57:36|952.4
09:57:37|952.49
09:57:38|952.63
09:57:39|952.71
09:57:40|952.71
09:57:41|952.71
09:57:42|952.71
09:57:43|952.93
09:57:45|953.36
09:57:45|953.36
09:57:46|953.36
09:57:47|953.36
09:57:48|953.36
09:57:49|953.36
09:57:50|953.36
09:57:51|952.97
09:57:52|952.78
09:57:53|952.78
09:57:54|952.78
09:57:55|952.78
09:57:56|952.78
09:57:57|952.78
09:57:58|953.24
09:57:59|953.24
09:58:00|953.13
09:58:02|953.13
09:58:02|953.09
09:58:03|952.97
09:58:04|952.97
09:58:06|952.97
09:58:07|952.97
09:58:08|952.97
09:58:09|952.81
09:58:10|952.35
09:58:12|952.35
09:58:13|952.27
09:58:14|952.29
09:58:15|952.82
09:58:15|953.07
09:58:17|953.07
09:58:18|952.91
09:58:19|952.91
09:58:20|952.91
09:58:21|952.91
09:58:21|952.91
09:58:23|952.91
09:58:24|952.55
09:58:25|952.55
09:58:26|952.48
09:58:27|952.48
09:58:28|952.48
09:58:29|952.48
09:58:30|952.48
09:58:31|952.66
09:58:31|953.08
09:58:33|953.08
09:58:34|953.08
09:58:35|953.08
09:58:35|953.08
09:58:37|953.08
09:58:38|953.01
09:58:39|953.01
09:58:40|953.01
09:58:41|953.01
09:58:42|953.38
09:58:43|953.38
09:58:44|953.38
09:58:45|953.38
09:58:46|953.38
09:58:47|953.38
09:58:48|953.38
09:58:49|953.38
09:58:50|953.38
09:58:51|953.38
09:58:52|953.38
09:58:53|953.38
09:58:54|953.38
09:58:55|953.18
09:58:56|953.
09:58:57|953.
09:58:58|953.
09:58:59|953.
09:59:00|953.02
09:59:01|953.02
09:59:02|953.02
09:59:03|953.02
09:59:04|953.02
09:59:05|953.02
09:59:07|953.02
09:59:07|953.02
09:59:08|953.02
09:59:09|953.02
09:59:10|953.5
09:59:12|953.5
09:59:12|953.4
09:59:14|953.4
09:59:15|953.4
09:59:16|953.4
09:59:17|953.4
09:59:19|953.4
09:59:19|953.4
09:59:20|953.4
09:59:21|953.4
09:59:22|953.4
09:59:23|953.4
09:59:24|953.6
09:59:26|953.6
09:59:26|953.6
09:59:28|953.6
09:59:29|953.38
09:59:30|953.38
09:59:30|953.28
09:59:32|953.49
09:59:32|953.49
09:59:34|953.49
09:59:35|953.49
09:59:37|953.49
09:59:37|953.42
09:59:38|953.42
09:59:39|953.42
09:59:40|953.42
09:59:41|953.22
09:59:42|953.22
09:59:43|953.22
09:59:44|953.22
09:59:45|953.22
09:59:46|953.22
09:59:47|953.22
09:59:48|953.22
09:59:49|953.61
09:59:50|953.73
09:59:51|953.65
09:59:52|953.65
09:59:53|953.65
09:59:54|953.63
09:59:55|953.69
09:59:56|953.86
09:59:58|953.93
09:59:58|953.87
09:59:59|953.87
10:00:00|953.27
10:00:01|953.45
10:00:03|953.27
10:00:04|953.27
10:00:05|953.37
10:00:05|953.37
10:00:07|953.41
10:00:08|953.41
10:00:09|953.52
10:00:10|953.52
10:00:10|953.52
10:00:12|953.52
10:00:13|953.52
10:00:14|953.45
10:00:15|952.78
10:00:16|952.53
10:00:17|951.88
10:00:19|953.16
10:00:19|953.16
10:00:20|952.67
10:00:21|952.91
10:00:22|953.24
10:00:23|953.24
10:00:24|953.24
10:00:25|953.08
10:00:26|953.08
10:00:27|953.08
10:00:28|953.08
10:00:29|953.08
10:00:30|952.76
10:00:31|952.76
10:00:32|952.74
10:00:33|952.74
10:00:34|952.74
10:00:35|953.44
10:00:36|954.32
10:00:37|954.79
10:00:38|954.79
10:00:40|953.97
10:00:40|954.5
10:00:41|954.5
10:00:42|954.5
10:00:43|954.72
10:00:44|954.72
10:00:45|954.29
10:00:46|954.28
10:00:47|954.02
10:00:48|954.02
10:00:49|954.41
10:00:50|954.41
10:00:51|955.04
10:00:53|955.15
10:00:53|955.48
10:00:54|955.55
10:00:56|955.38
10:00:56|955.18
10:00:57|955.13
10:00:58|955.13
10:00:59|955.13
10:01:01|955.21
10:01:02|955.21
10:01:02|955.21
10:01:03|955.63
10:01:04|955.63
10:01:06|955.76
10:01:07|955.76
10:01:08|955.76
10:01:09|955.76
10:01:11|955.76
10:01:11|955.36
10:01:12|955.36
10:01:14|955.36
10:01:15|955.36
10:01:17|955.36
10:01:18|955.54
10:01:19|955.8
10:01:20|955.8
10:01:21|955.8
10:01:22|955.55
10:01:23|955.55
10:01:24|955.55
10:01:25|955.55
10:01:27|955.8
10:01:28|955.85
10:01:29|955.74
10:01:30|955.77
10:01:31|955.77
10:01:32|955.51
10:01:33|955.51
10:01:34|955.51
10:01:35|955.51
10:01:36|955.72
10:01:37|955.72
10:01:38|955.77
10:01:39|955.77
10:01:40|955.89
10:01:40|956.04
10:01:41|956.23
10:01:43|956.48
10:01:44|956.48
10:01:45|956.32
10:01:46|955.77
10:01:47|955.32
10:01:48|955.33
10:01:49|955.33
10:01:50|955.45
10:01:50|955.9
10:01:52|955.9
10:01:53|956.13
10:01:54|956.31
10:01:55|956.31
10:01:56|955.58
10:01:57|955.59
10:01:58|955.59
10:01:59|955.64
10:02:00|955.96
10:02:00|955.74
10:02:02|955.73
10:02:03|955.73
10:02:03|955.73
10:02:05|955.73
10:02:06|955.59
10:02:07|955.74
10:02:08|955.74
10:02:09|955.46
10:02:10|955.14
10:02:11|954.91
10:02:12|954.91
10:02:13|955.39
10:02:14|955.39
10:02:16|955.39
10:02:17|955.39
10:02:18|955.39
10:02:19|955.39
10:02:20|955.39
10:02:21|955.39
10:02:22|955.39
10:02:23|955.47
10:02:24|955.28
10:02:25|955.46
10:02:26|955.4
10:02:28|955.43
10:02:28|955.43
10:02:30|955.43
10:02:31|955.43
10:02:32|955.22
10:02:33|955.22
10:02:34|955.22
10:02:34|955.22
10:02:36|955.26
10:02:37|955.38
10:02:38|955.38
10:02:39|955.2
10:02:40|955.19
10:02:41|955.19
10:02:42|955.19
10:02:43|955.19
10:02:44|955.36
10:02:45|955.36
10:02:46|955.36
10:02:46|955.36
10:02:48|955.89
10:02:49|955.89
10:02:50|955.86
10:02:51|955.98
10:02:52|955.98
10:02:53|955.98
10:02:54|955.98
10:02:55|955.98
10:02:56|955.98
10:02:56|955.98
10:02:57|955.83
10:02:59|955.41
10:03:00|955.41
10:03:01|955.41
10:03:02|955.41
10:03:03|955.2
10:03:04|954.82
10:03:06|955.55
10:03:06|955.55
10:03:07|955.55
10:03:08|955.36
10:03:09|955.26
10:03:10|955.26
10:03:11|955.2
10:03:12|955.2
10:03:13|954.67
10:03:14|954.67
10:03:16|954.67
10:03:17|954.4
10:03:18|954.2
10:03:19|954.4
10:03:20|954.38
10:03:21|954.38
10:03:23|954.36
10:03:23|955.15
10:03:25|954.93
10:03:25|955.18
10:03:27|955.55
10:03:28|955.3
10:03:29|955.3
10:03:30|955.3
10:03:31|955.42
10:03:32|955.42
10:03:32|955.07
10:03:34|955.07
10:03:35|955.07
10:03:36|955.07
10:03:37|955.07
10:03:38|955.07
10:03:39|955.07
10:03:40|955.07
10:03:41|955.39
10:03:42|955.39
10:03:43|955.85
10:03:45|955.85
10:03:45|956.28
10:03:46|956.28
10:03:47|956.28
10:03:48|956.28
10:03:50|956.28
10:03:51|956.28
10:03:52|956.15
10:03:53|956.15
10:03:54|956.16
10:03:55|956.43
10:03:56|956.43
10:03:57|956.43
10:03:58|956.46
10:03:59|956.82
10:04:00|956.82
10:04:00|956.53
10:04:02|956.82
10:04:03|956.73
10:04:04|957.11
10:04:05|957.1
10:04:05|957.71
10:04:07|957.38
10:04:07|957.58
10:04:09|957.58
10:04:10|957.32
10:04:11|957.32
10:04:12|957.
10:04:13|957.19
10:04:14|957.35
10:04:15|957.14
10:04:16|957.04
10:04:17|956.95
10:04:19|956.95
10:04:20|957.55
10:04:21|957.29
10:04:22|957.29
10:04:23|957.29
10:04:25|957.28
10:04:26|957.01
10:04:27|956.8
10:04:28|956.8
10:04:29|956.81
10:04:30|956.81
10:04:31|956.92
10:04:32|957.45
10:04:33|957.51
10:04:34|957.51
10:04:35|957.77
10:04:36|958.04
10:04:38|957.74
10:04:38|958.12
10:04:39|958.31
10:04:40|958.84
10:04:41|958.28
10:04:42|958.36
10:04:43|958.31
10:04:44|958.91
10:04:45|959.1
10:04:46|958.84
10:04:47|958.45
10:04:48|958.25
10:04:49|958.29
10:04:50|958.21
10:04:51|958.21
10:04:52|958.48
10:04:53|958.16
10:04:54|958.16
10:04:55|957.92
10:04:56|957.92
10:04:57|958.33
10:04:58|958.27
10:04:59|958.37
10:05:00|958.27
10:05:01|958.38
10:05:02|958.38
10:05:03|958.66
10:05:04|958.9
10:05:05|958.9
10:05:06|958.9
10:05:07|958.9
10:05:08|958.9
10:05:09|958.5
10:05:10|958.41
10:05:11|958.69
10:05:12|958.69
10:05:13|958.36
10:05:14|958.21
10:05:15|958.17
10:05:16|958.17
10:05:18|957.51
10:05:19|957.18
10:05:20|957.18
10:05:20|957.18
10:05:22|957.18
10:05:22|956.64
10:05:24|956.53
10:05:25|956.71
10:05:26|956.57
10:05:27|956.31
10:05:28|955.94
10:05:29|956.02
10:05:30|955.55
10:05:31|955.43
10:05:32|955.43
10:05:33|955.43
10:05:34|955.43
10:05:35|955.43
10:05:36|956.19
10:05:37|956.19
10:05:38|956.19
10:05:39|956.8
10:05:40|957.13
10:05:41|956.48
10:05:42|956.48
10:05:43|956.48
10:05:44|956.48
10:05:45|956.48
10:05:46|956.01
10:05:47|956.01
10:05:48|956.12
10:05:49|956.12
10:05:50|956.12
10:05:51|956.12
10:05:52|956.12
10:05:53|955.58
10:05:54|955.43
10:05:55|955.43
10:05:56|955.43
10:05:57|955.43
10:05:58|955.36
10:05:59|955.
10:06:00|955.
10:06:01|955.
10:06:02|954.35
10:06:03|954.99
10:06:04|954.99
10:06:05|955.32
10:06:06|955.32
10:06:07|955.65
10:06:08|955.65
10:06:09|955.65
10:06:10|955.64
10:06:11|955.33
10:06:12|955.33
10:06:13|955.06
10:06:14|954.95
10:06:15|954.95
10:06:16|954.95
10:06:17|954.72
10:06:18|954.61
10:06:19|954.65
10:06:21|954.27
10:06:21|954.65
10:06:23|954.24
10:06:24|954.24
10:06:25|954.32
10:06:26|954.65
10:06:27|954.65
10:06:28|954.68
10:06:29|954.68
10:06:30|954.68
10:06:31|954.89
10:06:32|954.89
10:06:33|955.37
10:06:34|954.86
10:06:35|954.86
10:06:36|954.48
10:06:37|954.48
10:06:38|954.48
10:06:39|954.48
10:06:40|954.25
10:06:41|954.25
10:06:42|954.25
10:06:43|954.25
10:06:44|954.25
10:06:45|953.9
10:06:46|953.9
10:06:47|953.86
10:06:48|953.6
10:06:49|953.6
10:06:50|953.96
10:06:51|953.96
10:06:52|953.96
10:06:53|953.96
10:06:54|954.12
10:06:55|954.12
10:06:56|954.
10:06:57|954.
10:06:58|953.88
10:06:59|953.88
10:07:00|954.45
10:07:01|954.45
10:07:02|954.83
10:07:03|954.85
10:07:04|954.78
10:07:05|954.79
10:07:06|954.79
10:07:07|954.79
10:07:08|954.44
10:07:09|954.29
10:07:10|954.44
10:07:11|954.44
10:07:12|954.76
10:07:13|954.76
10:07:15|954.99
10:07:15|954.99
10:07:16|954.78
10:07:18|954.78
10:07:18|954.14
10:07:20|953.88
10:07:21|953.66
10:07:22|953.66
10:07:23|953.68
10:07:24|953.68
10:07:25|953.99
10:07:26|953.99
10:07:27|953.87
10:07:28|953.89
10:07:29|953.89
10:07:30|953.86
10:07:31|953.86
10:07:32|953.86
10:07:33|953.86
10:07:34|953.86
10:07:35|954.26
10:07:36|954.65
10:07:37|954.65
10:07:38|954.65
10:07:39|954.49
10:07:40|954.49
10:07:40|954.49
10:07:42|954.49
10:07:43|954.65
10:07:44|954.65
10:07:44|954.65
10:07:46|954.65
10:07:47|954.65
10:07:48|954.65
10:07:49|954.56
10:07:50|954.56
10:07:50|954.77
10:07:51|954.77
10:07:53|954.94
10:07:53|955.2
10:07:55|955.28
10:07:56|955.28
10:07:57|955.5
10:07:58|955.78
10:07:58|955.78
10:08:00|956.03
10:08:01|956.03
10:08:02|955.95
10:08:03|955.65
10:08:04|955.35
10:08:05|955.43
10:08:06|955.43
10:08:07|955.43
10:08:08|955.43
10:08:09|955.43
10:08:10|956.13
10:08:11|956.13
10:08:12|955.74
10:08:13|955.74
10:08:14|955.4
10:08:15|955.34
10:08:16|955.3
10:08:17|954.86
10:08:18|954.87
10:08:19|955.37
10:08:20|955.55
10:08:22|955.55
10:08:22|955.55
10:08:24|955.55
10:08:25|955.55
10:08:26|955.53
10:08:27|955.53
10:08:28|955.53
10:08:29|955.53
10:08:30|955.72
10:08:31|955.55
10:08:32|955.93
10:08:33|956.
10:08:34|955.76
10:08:35|955.76
10:08:36|955.76
10:08:36|956.22
10:08:38|956.22
10:08:39|956.22
10:08:40|956.33
10:08:41|956.33
10:08:42|956.33
10:08:43|956.35
10:08:44|956.35
10:08:45|956.35
10:08:46|956.35
10:08:47|956.35
10:08:48|956.35
10:08:49|955.39
10:08:50|955.39
10:08:51|955.39
10:08:52|955.79
10:08:53|956.04
10:08:54|956.04
10:08:55|956.04
10:08:56|956.04
10:08:57|956.04
10:08:58|956.04
10:08:59|956.04
10:09:00|956.04
10:09:01|956.04
10:09:02|955.81
10:09:03|956.42
10:09:04|956.42
10:09:05|956.42
10:09:06|956.09
10:09:07|956.09
10:09:08|956.09
10:09:09|956.5
10:09:10|956.5
10:09:11|956.5
10:09:12|956.5
10:09:13|956.34
10:09:14|956.04
10:09:15|956.04
10:09:16|955.79
10:09:17|955.79
10:09:18|955.79
10:09:19|955.86
10:09:20|955.92
10:09:22|955.92
10:09:23|956.01
10:09:24|955.94
10:09:26|955.94
10:09:26|956.94
10:09:27|956.56
10:09:28|956.42
10:09:29|956.42
10:09:30|956.42
10:09:32|956.68
10:09:32|956.68
10:09:34|956.8
10:09:35|956.74
10:09:36|956.74
10:09:37|957.08
10:09:38|957.08
10:09:39|957.08
10:09:40|957.08
10:09:41|957.08
10:09:42|957.08
10:09:43|957.46
10:09:43|957.46
10:09:45|957.46
10:09:46|957.5
10:09:47|957.53
10:09:48|957.53
10:09:49|957.53
10:09:50|957.53
10:09:51|957.53
10:09:52|958.
10:09:53|958.
10:09:54|958.
10:09:55|958.29
10:09:56|958.59
10:09:56|958.45
10:09:57|958.45
10:09:59|958.45
10:10:00|958.47
10:10:01|958.47
10:10:01|957.99
10:10:03|957.99
10:10:04|957.99
10:10:05|957.6
10:10:05|957.24
10:10:07|957.24
10:10:08|957.02
10:10:09|957.22
10:10:10|957.29
10:10:11|956.96
10:10:11|956.96
10:10:13|956.96
10:10:14|956.96
10:10:15|956.96
10:10:16|956.96
10:10:17|956.96
10:10:18|956.96
10:10:20|957.3
10:10:20|957.3
10:10:21|956.95
10:10:23|956.74
10:10:24|956.74
10:10:25|956.74
10:10:26|956.41
10:10:27|956.41
10:10:28|956.41
10:10:29|956.75
10:10:30|956.75
10:10:31|956.74
10:10:32|956.74
10:10:33|956.46
10:10:34|956.46
10:10:35|956.46
10:10:36|956.65
10:10:37|956.14
10:10:38|956.13
10:10:39|956.13
10:10:40|956.13
10:10:41|956.13
10:10:42|955.86
10:10:43|955.86
10:10:43|955.86
10:10:45|956.17
10:10:46|956.26
10:10:47|956.26
10:10:48|956.26
10:10:49|956.17
10:10:50|956.58
10:10:51|956.71
10:10:52|956.71
10:10:53|956.48
10:10:54|956.32
10:10:55|956.32
10:10:56|956.32
10:10:57|955.98
10:10:58|955.98
10:10:59|956.68
10:11:00|956.3
10:11:01|956.03
10:11:02|956.03
10:11:03|956.02
10:11:04|956.75
10:11:05|956.75
10:11:06|956.13
10:11:07|955.86
10:11:08|955.86
10:11:09|955.86
10:11:10|956.06
10:11:11|955.86
10:11:12|956.17
10:11:13|956.17
10:11:15|956.48
10:11:15|956.48
10:11:16|956.48
10:11:17|955.13
10:11:18|955.13
10:11:19|955.34
10:11:20|956.18
10:11:21|956.18
10:11:22|956.91
10:11:23|956.91
10:11:25|956.93
10:11:26|956.93
10:11:28|956.93
10:11:29|956.96
10:11:30|956.8
10:11:30|956.8
10:11:31|956.8
10:11:33|956.41
10:11:34|956.18
10:11:35|955.97
10:11:36|955.97
10:11:37|955.97
10:11:37|955.97
10:11:39|955.97
10:11:40|955.97
10:11:41|955.97
10:11:41|955.59
10:11:43|955.59
10:11:44|955.59
10:11:45|956.35
10:11:46|956.35
10:11:47|955.4
10:11:48|955.4
10:11:49|955.96
10:11:50|955.96
10:11:51|955.9
10:11:52|956.2
10:11:53|956.2
10:11:54|956.2
10:11:55|956.2
10:11:56|956.2
10:11:57|956.2
10:11:58|956.45
10:11:59|956.45
10:12:00|956.45
10:12:02|956.76
10:12:03|956.38
10:12:03|956.38
10:12:04|956.34
10:12:05|956.34
10:12:06|955.73
10:12:07|956.17
10:12:09|956.17
10:12:10|956.33
10:12:11|956.38
10:12:11|956.38
10:12:13|956.38
10:12:13|956.38
10:12:15|956.42
10:12:16|956.42
10:12:17|956.47
10:12:18|956.47
10:12:19|956.43
10:12:20|956.43
10:12:21|956.8
10:12:22|956.48
10:12:23|956.48
10:12:24|956.44
10:12:25|955.68
10:12:26|955.62
10:12:28|956.25
10:12:29|956.4
10:12:30|956.44
10:12:31|956.44
10:12:32|955.88
10:12:33|956.15
10:12:35|956.15
10:12:36|955.49
10:12:36|955.49
10:12:38|955.49
10:12:38|955.49
10:12:40|955.49
10:12:40|955.49
10:12:41|955.49
10:12:43|955.49
10:12:44|955.49
10:12:44|955.65
10:12:45|955.95
10:12:47|956.15
10:12:48|955.86
10:12:49|955.86
10:12:50|955.86
10:12:51|955.86
10:12:52|955.59
10:12:53|955.81
10:12:54|955.81
10:12:54|955.81
10:12:56|955.47
10:12:56|955.66
10:12:57|955.86
10:12:59|955.86
10:13:00|955.86
10:13:01|955.86
10:13:03|955.57
10:13:04|955.45
10:13:05|955.45
10:13:06|955.45
10:13:07|956.16
10:13:08|956.16
10:13:09|956.16
10:13:09|956.16
10:13:10|956.16
10:13:12|955.88
10:13:13|955.88
10:13:14|955.88
10:13:15|955.88
10:13:16|955.52
10:13:17|955.45
10:13:18|955.41
10:13:19|955.41
10:13:20|955.41
10:13:21|955.74
10:13:22|955.74
10:13:23|955.84
10:13:24|956.
10:13:25|956.
10:13:27|956.
10:13:28|956.
10:13:29|956.
10:13:30|956.
10:13:31|956.12
10:13:32|956.12
10:13:33|956.12
10:13:34|956.22
10:13:35|956.34
10:13:36|956.34
10:13:37|956.34
10:13:38|956.58
10:13:39|956.58
10:13:40|956.58
10:13:41|956.
10:13:42|956.
10:13:43|956.
10:13:44|956.
10:13:45|956.
10:13:46|956.
10:13:47|956.19
10:13:48|956.19
10:13:49|956.19
10:13:50|956.19
10:13:51|956.19
10:13:52|956.19
10:13:53|956.19
10:13:54|955.8
10:13:55|955.8
10:13:56|955.8
10:13:57|955.8
10:13:58|955.8
10:13:59|955.8
10:14:00|956.07
10:14:01|956.07
10:14:02|956.07
10:14:03|956.3
10:14:05|956.74
10:14:05|956.74
10:14:07|956.74
10:14:07|956.74
10:14:08|956.74
10:14:09|957.52
10:14:11|956.78
10:14:11|957.21
10:14:13|957.21
10:14:13|957.3
10:14:14|957.3
10:14:16|957.3
10:14:17|957.2
10:14:17|957.2
10:14:18|957.2
10:14:19|957.2
10:14:20|956.69
10:14:22|957.
10:14:22|957.
10:14:23|957.
10:14:24|957.
10:14:25|956.88
10:14:27|956.88
10:14:28|956.88
10:14:29|956.88
10:14:31|956.88
10:14:32|956.88
10:14:33|956.88
10:14:34|956.88
10:14:36|956.88
10:14:36|956.88
10:14:37|956.88
10:14:38|956.88
10:14:39|956.97
10:14:40|956.87
10:14:41|956.55
10:14:42|956.11
10:14:43|956.11
10:14:44|956.02
10:14:45|956.02
10:14:47|956.02
10:14:48|955.62
10:14:49|955.62
10:14:50|955.29
10:14:51|955.48
10:14:52|955.44
10:14:53|955.44
10:14:54|955.21
10:14:55|955.04
10:14:56|954.61
10:14:57|955.14
10:14:58|955.14
10:14:59|955.14
10:15:00|955.14
10:15:01|955.14
10:15:02|955.14
10:15:03|955.14
10:15:04|955.72
10:15:05|955.72
10:15:06|955.19
10:15:07|955.44
10:15:08|955.44
10:15:09|955.44
10:15:10|955.44
10:15:11|955.44
10:15:12|955.44
10:15:13|955.8
10:15:14|955.54
10:15:15|955.81
10:15:16|955.81
10:15:17|955.81
10:15:18|955.81
10:15:19|955.81
10:15:20|955.81
10:15:22|956.36
10:15:22|956.36
10:15:23|956.36
10:15:24|956.64
10:15:25|956.64
10:15:26|956.64
10:15:27|956.64
10:15:28|956.74
10:15:30|956.41
10:15:31|956.48
10:15:32|956.45
10:15:34|956.45
10:15:34|956.6
10:15:36|956.74
10:15:37|956.74
10:15:37|956.74
10:15:38|956.74
10:15:39|956.74
10:15:40|956.44
10:15:41|956.44
10:15:42|956.44
10:15:43|956.44
10:15:45|958.33
10:15:45|958.71
10:15:46|958.32
10:15:48|959.25
10:15:49|959.36
10:15:50|958.62
10:15:51|958.62
10:15:51|958.96
10:15:53|958.59
10:15:54|958.55
10:15:55|958.55
10:15:56|959.39
10:15:57|959.34
10:15:57|957.92
10:15:59|957.64
10:16:00|957.64
10:16:01|958.18
10:16:02|958.18
10:16:03|958.18
10:16:04|958.82
10:16:05|958.82
10:16:06|958.82
10:16:07|959.06
10:16:08|958.76
10:16:09|958.71
10:16:10|958.71
10:16:11|958.71
10:16:12|959.62
10:16:13|959.62
10:16:14|958.9
10:16:15|958.9
10:16:16|958.9
10:16:17|958.9
10:16:18|958.9
10:16:19|959.89
10:16:20|959.89
10:16:21|960.39
10:16:22|960.65
10:16:23|961.47
10:16:24|961.82
10:16:25|961.89
10:16:26|961.89
10:16:27|961.89
10:16:29|962.57
10:16:30|962.
10:16:31|961.84
10:16:32|961.38
10:16:33|962.28
10:16:34|961.8
10:16:35|961.37
10:16:36|961.37
10:16:37|961.37
10:16:38|962.07
10:16:39|961.59
10:16:40|961.6
10:16:41|962.1
10:16:42|963.02
10:16:43|962.98
10:16:44|962.98
10:16:45|962.98
10:16:46|962.98
10:16:48|963.12
10:16:48|963.12
10:16:49|962.73
10:16:50|962.73
10:16:51|963.01
10:16:52|962.59
10:16:53|962.44
10:16:54|962.44
10:16:55|962.44
10:16:56|962.44
10:16:57|962.44
10:16:58|961.98
10:16:59|961.5
10:17:00|961.48
10:17:01|961.48
10:17:02|961.48
10:17:03|961.08
10:17:05|961.42
10:17:05|960.77
10:17:06|960.34
10:17:07|960.34
10:17:08|960.35
10:17:09|960.35
10:17:10|960.58
10:17:11|960.58
10:17:12|960.36
10:17:13|960.28
10:17:14|960.03
10:17:15|960.32
10:17:16|960.32
10:17:17|960.32
10:17:18|960.
10:17:19|960.
10:17:20|960.
10:17:21|960.
10:17:22|959.39
10:17:23|959.79
10:17:24|959.37
10:17:25|960.05
10:17:26|960.63
10:17:27|960.63
10:17:28|960.63
10:17:30|960.53
10:17:31|960.7
10:17:32|960.42
10:17:33|960.16
10:17:34|960.16
10:17:35|960.53
10:17:36|960.2
10:17:38|960.2
10:17:39|960.2
10:17:40|960.2
10:17:41|959.76
10:17:42|961.26
10:17:43|961.52
10:17:44|962.05
10:17:44|961.76
10:17:46|961.51
10:17:47|960.74
10:17:48|961.32
10:17:49|961.32
10:17:50|961.35
10:17:51|961.71
10:17:52|961.37
10:17:53|961.76
10:17:54|961.98
10:17:55|963.03
10:17:56|963.03
10:17:57|963.25
10:17:58|962.31
10:17:59|962.31
10:18:00|962.31
10:18:01|962.91
10:18:02|963.22
10:18:03|962.8
10:18:04|962.8
10:18:05|962.8
10:18:06|963.02
10:18:07|961.77
10:18:08|961.77
10:18:09|961.77
10:18:10|961.77
10:18:11|961.77
10:18:12|961.77
10:18:13|961.28
10:18:14|961.72
10:18:15|961.44
10:18:16|961.38
10:18:17|961.38
10:18:18|961.84
10:18:19|961.62
10:18:21|962.25
10:18:21|962.08
10:18:22|962.18
10:18:23|962.18
10:18:24|961.9
10:18:25|962.53
10:18:26|962.18
10:18:27|962.18
10:18:28|962.47
10:18:29|962.47
10:18:30|962.47
10:18:32|962.47
10:18:34|961.3
10:18:34|961.3
10:18:35|961.68
10:18:37|961.68
10:18:38|961.68
10:18:39|961.68
10:18:39|961.68
10:18:40|961.54
10:18:41|961.59
10:18:42|961.59
10:18:44|961.59
10:18:44|961.59
10:18:46|961.5
10:18:47|961.5
10:18:48|961.5
10:18:49|961.76
10:18:50|961.76
10:18:51|961.4
10:18:52|961.35
10:18:53|961.35
10:18:54|961.35
10:18:55|961.35
10:18:56|961.77
10:18:56|961.77
10:18:58|961.77
10:18:59|961.77
10:19:00|962.19
10:19:01|962.19
10:19:02|962.19
10:19:03|962.41
10:19:04|961.77
10:19:05|961.77
10:19:06|962.72
10:19:07|962.46
10:19:08|961.82
10:19:09|962.25
10:19:10|962.02
10:19:11|961.64
10:19:12|961.64
10:19:13|961.7
10:19:14|961.47
10:19:15|961.23
10:19:16|961.23
10:19:17|961.23
10:19:17|960.77
10:19:19|960.77
10:19:20|960.81
10:19:21|960.42
10:19:22|960.42
10:19:23|960.86
10:19:24|960.87
10:19:25|961.27
10:19:25|961.27
10:19:26|961.42
10:19:28|961.42
10:19:30|961.42
10:19:30|961.39
10:19:31|961.39
10:19:33|961.36
10:19:34|961.36
10:19:35|961.7
10:19:36|961.7
10:19:37|960.91
10:19:38|960.73
10:19:39|960.69
10:19:41|960.69
10:19:41|960.69
10:19:42|960.69
10:19:43|960.42
10:19:44|960.42
10:19:45|960.42
10:19:46|960.42
10:19:47|960.42
10:19:48|960.51
10:19:49|960.77
10:19:50|960.77
10:19:51|960.87
10:19:52|960.92
10:19:53|960.92
10:19:54|960.92
10:19:55|960.92
10:19:56|960.92
10:19:57|960.62
10:19:58|960.25
10:19:59|960.25
10:20:00|960.47
10:20:01|960.72
10:20:02|960.72
10:20:03|960.42
10:20:04|960.42
10:20:05|960.31
10:20:06|960.31
10:20:08|960.31
10:20:08|960.31
10:20:09|960.31
10:20:10|960.31
10:20:11|959.85
10:20:13|959.85
10:20:14|959.4
10:20:15|959.6
10:20:16|959.62
10:20:17|959.62
10:20:18|959.66
10:20:19|959.66
10:20:20|959.81
10:20:21|959.85
10:20:23|959.71
10:20:23|959.59
10:20:24|959.49
10:20:25|959.49
10:20:26|959.76
10:20:27|959.89
10:20:28|959.89
10:20:29|960.28
10:20:30|960.28
10:20:31|960.28
10:20:32|960.28
10:20:34|960.28
10:20:35|960.28
10:20:35|959.86
10:20:37|959.62
10:20:37|959.62
10:20:39|959.72
10:20:40|959.48
10:20:41|959.48
10:20:41|959.32
10:20:43|959.53
10:20:44|959.53
10:20:44|959.53
10:20:46|959.53
10:20:47|959.53
10:20:47|959.53
10:20:49|959.53
10:20:49|960.04
10:20:51|960.65
10:20:52|961.28
10:20:53|960.78
10:20:54|960.38
10:20:55|960.13
10:20:56|960.58
10:20:57|959.99
10:20:58|960.09
10:20:58|960.53
10:21:00|960.4
10:21:01|959.85
10:21:02|960.1
10:21:02|960.25
10:21:03|960.41
10:21:05|960.58
10:21:06|960.77
10:21:07|961.03
10:21:08|961.05
10:21:09|961.2
10:21:10|961.42
10:21:11|961.14
10:21:11|960.83
10:21:13|961.07
10:21:14|960.73
10:21:15|961.04
10:21:16|961.04
10:21:17|961.1
10:21:18|961.11
10:21:18|961.11
10:21:20|961.2
10:21:21|960.87
10:21:22|960.32
10:21:23|959.83
10:21:24|959.83
10:21:25|960.08
10:21:26|960.08
10:21:27|960.
10:21:28|960.
10:21:28|959.63
10:21:30|959.73
10:21:31|959.73
10:21:32|959.63
10:21:33|959.63
10:21:34|958.86
10:21:35|958.1
10:21:36|958.26
10:21:38|958.26
10:21:38|958.26
10:21:39|958.28
10:21:40|957.89
10:21:41|959.99
10:21:42|959.86
10:21:43|959.74
10:21:45|959.24
10:21:46|958.87
10:21:46|958.57
10:21:47|958.71
10:21:48|958.5
10:21:50|958.54
10:21:51|958.54
10:21:52|958.42
10:21:52|958.42
10:21:53|958.85
10:21:55|958.68
10:21:55|958.52
10:21:57|958.52
10:21:57|958.52
10:21:58|958.52
10:22:00|958.73
10:22:00|959.69
10:22:02|960.21
10:22:04|959.62
10:22:04|960.11
10:22:05|960.11
10:22:06|960.11
10:22:07|960.56
10:22:08|960.56
10:22:09|959.96
10:22:10|959.97
10:22:11|959.52
10:22:12|959.53
10:22:13|959.79
10:22:14|962.15
10:22:15|961.18
10:22:16|961.12
10:22:17|960.51
10:22:18|960.51
10:22:19|960.42
10:22:20|960.28
10:22:21|960.29
10:22:22|960.33
10:22:23|961.76
10:22:24|961.22
10:22:25|960.95
10:22:26|960.66
10:22:27|960.66
10:22:28|960.85
10:22:29|961.55
10:22:30|960.72
10:22:31|961.49
10:22:32|961.5
10:22:34|960.78
10:22:35|960.78
10:22:36|960.53
10:22:38|961.37
10:22:39|961.63
10:22:40|961.04
10:22:41|961.02
10:22:42|961.07
10:22:43|960.94
10:22:44|960.94
10:22:45|961.32
10:22:46|961.13
10:22:47|961.13
10:22:48|961.13
10:22:49|961.43
10:22:50|961.28
10:22:51|961.36
10:22:52|961.36
10:22:53|961.36
10:22:54|961.36
10:22:55|961.69
10:22:56|961.72
10:22:57|961.72
10:22:58|961.92
10:22:59|961.92
10:23:00|962.12
10:23:01|962.24
10:23:02|962.13
10:23:03|962.08
10:23:04|962.07
10:23:05|962.07
10:23:06|962.23
10:23:07|962.23
10:23:08|961.86
10:23:09|961.86
10:23:10|961.94
10:23:11|961.94
10:23:12|961.94
10:23:13|961.94
10:23:14|961.98
10:23:15|961.99
10:23:16|961.97
10:23:17|961.91
10:23:19|962.05
10:23:19|962.05
10:23:20|962.05
10:23:21|962.05
10:23:22|962.05
10:23:23|961.82
10:23:24|962.13
10:23:25|962.13
10:23:26|961.98
10:23:27|962.61
10:23:28|962.61
10:23:29|962.61
10:23:30|962.61
10:23:31|961.98
10:23:32|961.98
10:23:33|961.98
10:23:34|961.98
10:23:36|962.34
10:23:37|962.34
10:23:39|962.12
10:23:40|962.13
10:23:41|962.13
10:23:42|962.13
10:23:43|962.17
10:23:44|962.17
10:23:45|962.2
10:23:46|962.2
10:23:47|962.34
10:23:48|962.51
10:23:49|962.6
10:23:50|962.6
10:23:51|962.92
10:23:52|962.67
10:23:53|962.67
10:23:54|962.67
10:23:55|962.67
10:23:56|962.67
10:23:57|962.67
10:23:58|962.91
10:23:59|962.91
10:24:00|963.29
10:24:01|963.56
10:24:02|963.38
10:24:03|963.81
10:24:04|964.09
10:24:05|964.3
10:24:06|964.56
10:24:07|964.63
10:24:08|964.21
10:24:10|964.22
10:24:10|964.22
10:24:12|964.45
10:24:12|964.45
10:24:13|964.57
10:24:14|963.86
10:24:16|964.03
10:24:16|964.66
10:24:17|965.
10:24:18|965.
10:24:19|965.
10:24:20|965.14
10:24:21|965.3
10:24:22|965.3
10:24:23|965.86
10:24:24|965.44
10:24:25|965.97
10:24:26|965.97
10:24:27|966.
10:24:28|966.
10:24:30|965.85
10:24:30|965.82
10:24:31|965.43
10:24:32|965.43
10:24:34|965.62
10:24:34|965.77
10:24:35|965.77
10:24:37|965.68
10:24:38|965.25
10:24:39|965.2
10:24:41|964.82
10:24:41|964.47
10:24:43|964.34
10:24:43|964.33
10:24:45|964.33
10:24:46|964.33
10:24:47|963.19
10:24:48|963.39
10:24:49|963.31
10:24:50|963.27
10:24:51|962.93
10:24:53|962.75
10:24:53|962.13
10:24:54|962.13
10:24:55|962.13
10:24:56|961.3
10:24:57|961.3
10:24:58|962.15
10:24:59|962.15
10:25:00|961.53
10:25:01|961.31
10:25:02|961.18
10:25:03|961.13
10:25:04|960.97
10:25:05|961.75
10:25:06|962.65
10:25:07|963.64
10:25:08|963.69
10:25:09|963.48
10:25:10|963.65
10:25:11|963.65
10:25:12|964.27
10:25:13|963.68
10:25:14|963.54
10:25:15|963.28
10:25:16|963.69
10:25:17|962.97
10:25:18|963.35
10:25:20|963.64
10:25:21|963.07
10:25:22|962.69
10:25:23|962.42
10:25:24|962.79
10:25:25|962.91
10:25:25|962.91
10:25:26|962.35
10:25:28|962.35
10:25:29|962.78
10:25:29|964.03
10:25:31|963.71
10:25:32|963.81
10:25:33|963.95
10:25:34|963.79
10:25:35|963.81
10:25:36|964.49
10:25:37|964.1
10:25:38|964.1
10:25:40|963.56
10:25:41|964.48
10:25:42|963.93
10:25:43|963.51
10:25:44|963.8
10:25:45|963.27
10:25:45|963.12
10:25:47|963.77
10:25:48|963.79
10:25:49|963.66
10:25:50|964.01
10:25:51|964.03
10:25:52|964.03
10:25:53|963.92
10:25:54|964.08
10:25:55|964.16
10:25:56|964.16
10:25:57|964.16
10:25:58|964.16
10:25:59|964.16
10:26:00|964.16
10:26:01|964.39
10:26:03|964.39
10:26:03|963.22
10:26:04|963.11
10:26:05|963.36
10:26:06|963.21
10:26:07|963.16
10:26:08|962.89
10:26:09|963.
10:26:10|962.97
10:26:11|963.24
10:26:12|964.42
10:26:13|964.41
10:26:14|964.48
10:26:15|964.4
10:26:16|964.78
10:26:17|964.71
10:26:18|964.29
10:26:19|963.98
10:26:20|964.07
10:26:21|964.82
10:26:22|964.82
10:26:23|964.81
10:26:24|964.81
10:26:25|964.73
10:26:26|964.73
10:26:27|964.71
10:26:28|965.1
10:26:29|965.1
10:26:30|965.05
10:26:31|965.22
10:26:32|965.22
10:26:33|965.22
10:26:34|965.22
10:26:35|965.22
10:26:36|964.45
10:26:37|964.23
10:26:39|964.45
10:26:39|964.66
10:26:40|964.93
10:26:42|964.93
10:26:43|964.91
10:26:44|964.72
10:26:45|965.08
10:26:46|965.08
10:26:47|964.99
10:26:48|964.27
10:26:49|964.19
10:26:50|964.46
10:26:51|964.48
10:26:52|965.12
10:26:53|965.02
10:26:54|965.08
10:26:55|965.31
10:26:55|965.31
10:26:57|964.26
10:26:58|964.23
10:26:59|964.88
10:27:00|965.51
10:27:01|965.51
10:27:02|965.51
10:27:03|965.39
10:27:04|965.12
10:27:05|965.12
10:27:06|964.99
10:27:07|964.99
10:27:08|964.99
10:27:09|965.35
10:27:10|965.35
10:27:11|965.45
10:27:12|965.45
10:27:13|965.45
10:27:14|965.45
10:27:15|965.45
10:27:15|964.72
10:27:17|964.72
10:27:18|965.33
10:27:19|965.16
10:27:20|965.86
10:27:21|965.71
10:27:22|966.
10:27:23|965.92
10:27:23|965.92
10:27:24|966.2
10:27:25|966.23
10:27:27|966.23
10:27:28|966.09
10:27:29|966.09
10:27:30|966.09
10:27:31|965.92
10:27:32|965.92
10:27:33|966.23
10:27:34|966.23
10:27:34|966.54
10:27:36|966.31
10:27:37|966.32
10:27:38|966.32
10:27:39|967.46
10:27:40|968.23
10:27:41|968.38
10:27:43|971.75
10:27:43|971.75
10:27:45|970.1
10:27:46|972.59
10:27:46|971.63
10:27:48|971.63
10:27:49|972.58
10:27:49|971.62
10:27:51|972.21
10:27:52|972.21
10:27:52|972.4
10:27:53|973.63
10:27:54|973.03
10:27:56|973.03
10:27:56|973.02
10:27:58|973.21
10:27:58|972.63
10:28:00|971.84
10:28:01|971.26
10:28:01|970.36
10:28:02|968.85
10:28:04|968.85
10:28:04|968.85
10:28:05|969.64
10:28:06|969.64
10:28:08|969.76
10:28:09|969.6
10:28:09|969.56
10:28:11|970.12
10:28:12|970.6
10:28:12|969.07
10:28:14|969.45
10:28:14|970.12
10:28:15|969.27
10:28:17|969.27
10:28:17|968.7
10:28:19|968.39
10:28:20|968.39
10:28:21|968.39
10:28:21|968.39
10:28:23|968.49
10:28:24|968.49
10:28:25|968.34
10:28:26|968.38
10:28:27|968.73
10:28:28|968.5
10:28:29|968.5
10:28:30|968.
10:28:31|968.
10:28:32|968.
10:28:33|968.46
10:28:34|968.46
10:28:35|968.46
10:28:36|968.46
10:28:37|968.44
10:28:38|968.38
10:28:39|968.68
10:28:40|968.96
10:28:41|969.24
10:28:43|969.35
10:28:43|969.24
10:28:44|968.46
10:28:45|968.9
10:28:47|968.9
10:28:47|969.03
10:28:49|969.03
10:28:49|969.35
10:28:50|969.35
10:28:51|968.92
10:28:53|969.18
10:28:54|969.88
10:28:55|969.88
10:28:56|968.84
10:28:57|968.84
10:28:57|968.84
10:28:58|968.84
10:29:00|968.84
10:29:00|970.27
10:29:02|970.27
10:29:03|968.98
10:29:04|968.98
10:29:05|968.6
10:29:06|968.6
10:29:07|968.6
10:29:08|968.35
10:29:09|968.42
10:29:10|968.42
10:29:10|968.42
10:29:11|968.42
10:29:13|968.01
10:29:14|968.07
10:29:15|968.21
10:29:16|968.52
10:29:17|968.12
10:29:18|967.86
10:29:19|967.61
10:29:20|967.61
10:29:21|967.61
10:29:22|967.85
10:29:23|967.85
10:29:24|967.85
10:29:25|967.85
10:29:26|967.85
10:29:27|966.85
10:29:28|966.85
10:29:29|966.68
10:29:30|966.68
10:29:31|966.68
10:29:32|966.68
10:29:33|966.68
10:29:34|966.68
10:29:35|966.52
10:29:36|966.52
10:29:37|966.68
10:29:38|966.68
10:29:39|966.16
10:29:40|966.85
10:29:41|966.85
10:29:43|966.85
10:29:44|966.33
10:29:45|966.33
10:29:46|966.44
10:29:47|966.69
10:29:48|966.69
10:29:49|966.69
10:29:50|966.69
10:29:51|966.24
10:29:51|966.24
10:29:53|966.24
10:29:54|966.74
10:29:55|966.74
10:29:56|966.74
10:29:57|966.74
10:29:58|966.74
10:29:59|966.74
10:30:00|966.74
10:30:02|966.75
10:30:02|966.35
10:30:03|966.81
10:30:04|967.04
10:30:05|967.55
10:30:06|967.91
10:30:07|966.97
10:30:08|967.02
10:30:09|967.48
10:30:11|967.43
10:30:12|967.02
10:30:13|966.81
10:30:14|966.81
10:30:15|966.81
10:30:16|966.81
10:30:17|966.31
10:30:18|965.87
10:30:18|965.68
10:30:20|965.86
10:30:20|965.86
10:30:22|966.1
10:30:23|965.83
10:30:24|965.83
10:30:25|966.
10:30:25|966.02
10:30:27|966.02
10:30:27|966.02
10:30:29|966.02
10:30:29|966.02
10:30:31|965.27
10:30:31|965.05
10:30:33|965.64
10:30:34|965.96
10:30:35|965.96
10:30:36|965.96
10:30:37|965.96
10:30:38|965.96
10:30:39|965.96
10:30:40|965.96
10:30:40|965.45
10:30:42|966.19
10:30:42|966.15
10:30:44|966.64
10:30:45|966.64
10:30:47|966.88
10:30:47|966.92
10:30:48|966.92
10:30:49|967.25
10:30:50|967.4
10:30:52|967.04
10:30:52|967.56
10:30:53|967.66
10:30:54|967.42
10:30:55|967.41
10:30:56|967.41
10:30:57|967.89
10:30:59|967.89
10:31:00|967.89
10:31:00|967.89
10:31:01|968.13
10:31:02|968.13
10:31:03|968.13
10:31:04|968.13
10:31:05|967.89
10:31:06|968.57
10:31:07|968.2
10:31:09|968.2
10:31:09|968.68
10:31:10|968.91
10:31:11|968.95
10:31:12|969.14
10:31:13|968.7
10:31:14|969.15
10:31:16|969.15
10:31:16|969.15
10:31:18|969.15
10:31:19|969.24
10:31:19|968.79
10:31:20|969.06
10:31:22|969.09
10:31:23|969.49
10:31:23|969.36
10:31:25|969.95
10:31:26|970.34
10:31:27|969.94
10:31:27|969.47
10:31:28|969.47
10:31:30|969.72
10:31:31|969.72
10:31:32|969.72
10:31:32|970.6
10:31:34|970.6
10:31:34|970.6
10:31:35|969.69
10:31:37|969.79
10:31:37|969.36
10:31:39|969.66
10:31:39|969.66
10:31:40|969.66
10:31:41|969.66
10:31:43|969.58
10:31:44|969.58
10:31:45|969.5
10:31:45|969.5
10:31:47|969.73
10:31:47|969.73
10:31:49|969.5
10:31:51|969.43
10:31:51|969.43
10:31:52|969.61
10:31:53|969.61
10:31:55|969.47
10:31:55|969.59
10:31:56|969.59
10:31:58|969.59
10:31:59|969.59
10:32:00|969.92
10:32:00|970.
10:32:01|969.65
10:32:02|969.95
10:32:03|969.95
10:32:05|969.57
10:32:06|969.51
10:32:07|969.51
10:32:08|969.51
10:32:08|969.43
10:32:09|969.46
10:32:11|969.46
10:32:11|969.46
10:32:13|969.15
10:32:13|969.15
10:32:15|969.15
10:32:15|969.15
10:32:17|969.15
10:32:17|969.15
10:32:19|969.15
10:32:20|969.3
10:32:21|969.15
10:32:22|969.
10:32:23|969.
10:32:23|969.
10:32:25|968.79
10:32:26|968.27
10:32:26|968.27
10:32:28|967.97
10:32:29|967.59
10:32:30|967.59
10:32:30|967.58
10:32:31|967.58
10:32:33|967.58
10:32:34|967.79
10:32:35|967.79
10:32:36|967.24
10:32:37|967.24
10:32:38|967.
10:32:39|967.
10:32:39|967.
10:32:41|966.65
10:32:42|966.42
10:32:42|965.73
10:32:44|966.56
10:32:45|966.67
10:32:47|966.28
10:32:47|966.13
10:32:48|966.38
10:32:50|966.38
10:32:51|966.38
10:32:52|966.24
10:32:53|965.98
10:32:54|965.98
10:32:55|966.29
10:32:56|965.9
10:32:57|965.9
10:32:59|966.61
10:32:59|966.24
10:33:00|966.24
10:33:01|966.24
10:33:02|965.91
10:33:04|965.97
10:33:05|965.6
10:33:06|965.6
10:33:06|965.76
10:33:08|965.51
10:33:09|965.6
10:33:10|965.6
10:33:10|965.6
10:33:12|965.9
10:33:13|965.75
10:33:13|965.75
10:33:15|965.34
10:33:16|965.37
10:33:17|965.7
10:33:18|965.7
10:33:19|965.02
10:33:20|965.02
10:33:21|965.02
10:33:22|965.51
10:33:23|965.26
10:33:24|965.26
10:33:25|965.26
10:33:26|965.3
10:33:27|965.82
10:33:28|965.82
10:33:29|965.82
10:33:30|965.82
10:33:31|965.77
10:33:32|966.08
10:33:33|966.08
10:33:34|965.94
10:33:35|965.68
10:33:36|965.68
10:33:37|965.68
10:33:38|965.73
10:33:39|965.73
10:33:40|965.73
10:33:41|965.73
10:33:42|965.73
10:33:43|965.73
10:33:44|965.73
10:33:45|965.73
10:33:47|964.98
10:33:48|964.98
10:33:48|964.98
10:33:50|964.96
10:33:51|964.96
10:33:51|964.92
10:33:52|965.
10:33:54|965.
10:33:55|965.44
10:33:55|965.44
10:33:56|965.44
10:33:57|965.44
10:33:59|965.85
10:34:00|965.85
10:34:01|965.63
10:34:02|965.63
10:34:03|965.63
10:34:04|965.63
10:34:04|965.33
10:34:06|965.33
10:34:06|965.33
10:34:07|965.17
10:34:09|965.17
10:34:10|965.23
10:34:11|965.23
10:34:11|965.23
10:34:12|965.23
10:34:13|964.87
10:34:15|964.87
10:34:15|964.87
10:34:16|964.82
10:34:18|965.09
10:34:19|965.09
10:34:19|965.18
10:34:20|965.46
10:34:22|965.3
10:34:23|965.3
10:34:24|965.3
10:34:24|965.19
10:34:25|965.19
10:34:27|965.3
10:34:28|965.3
10:34:29|965.3
10:34:30|965.3
10:34:31|965.3
10:34:32|965.09
10:34:33|965.13
10:34:34|965.13
10:34:35|965.13
10:34:36|965.31
10:34:37|965.4
10:34:38|965.4
10:34:39|965.25
10:34:39|965.15
10:34:41|965.15
10:34:42|965.15
10:34:43|965.15
10:34:44|965.15
10:34:45|965.15
10:34:46|965.04
10:34:48|965.
10:34:48|965.
10:34:49|965.
10:34:50|965.
10:34:51|965.
10:34:52|965.
10:34:53|964.88
10:34:54|964.5
10:34:55|965.19
10:34:56|965.32
10:34:57|965.32
10:34:58|965.02
10:34:59|965.39
10:35:00|965.23
10:35:01|965.23
10:35:03|964.98
10:35:04|964.98
10:35:05|964.98
10:35:05|964.98
10:35:07|965.28
10:35:07|965.2
10:35:09|965.7
10:35:10|965.7
10:35:11|966.07
10:35:12|966.09
10:35:13|966.32
10:35:14|966.87
10:35:15|967.
10:35:16|967.56
10:35:17|967.59
10:35:17|967.47
10:35:19|967.77
10:35:20|967.77
10:35:21|967.77
10:35:22|967.82
10:35:23|967.58
10:35:24|967.07
10:35:25|967.07
10:35:26|967.18
10:35:27|967.13
10:35:28|966.2
10:35:28|966.18
10:35:30|966.18
10:35:31|966.18
10:35:32|966.18
10:35:33|966.18
10:35:34|966.18
10:35:35|965.82
10:35:36|965.61
10:35:37|965.01
10:35:38|964.81
10:35:39|964.67
10:35:39|964.77
10:35:41|964.77
10:35:41|964.77
10:35:42|964.77
10:35:44|964.79
10:35:45|964.79
10:35:46|964.77
10:35:47|964.77
10:35:48|964.64
10:35:49|964.64
10:35:50|964.64
10:35:51|964.64
10:35:52|964.64
10:35:53|964.64
10:35:54|964.64
10:35:56|964.64
10:35:57|964.64
10:35:58|964.64
10:35:59|964.64
10:35:59|964.64
10:36:01|964.31
10:36:02|964.31
10:36:03|964.31
10:36:04|964.31
10:36:05|964.27
10:36:06|963.16
10:36:07|963.2
10:36:08|963.41
10:36:09|964.03
10:36:10|964.27
10:36:11|964.27
10:36:12|964.27
10:36:13|963.46
10:36:14|963.46
10:36:15|963.69
10:36:16|963.69
10:36:17|963.69
10:36:18|963.69
10:36:19|963.32
10:36:20|963.32
10:36:21|963.38
10:36:22|963.38
10:36:23|963.38
10:36:24|963.38
10:36:25|963.54
10:36:26|963.54
10:36:27|963.86
10:36:28|963.86
10:36:29|963.86
10:36:30|963.86
10:36:31|964.07
10:36:32|964.24
10:36:33|964.66
10:36:34|965.19
10:36:35|965.19
10:36:36|965.19
10:36:37|965.31
10:36:38|965.31
10:36:39|965.31
10:36:40|964.65
10:36:41|964.47
10:36:42|964.47
10:36:43|964.7
10:36:44|965.02
10:36:45|965.02
10:36:46|965.02
10:36:47|965.02
10:36:48|963.93
10:36:50|963.93
10:36:50|963.93
10:36:51|964.6
10:36:52|964.6
10:36:53|965.
10:36:54|964.54
10:36:55|964.49
10:36:56|964.49
10:36:57|964.49
10:36:58|964.49
10:36:59|964.49
10:37:00|964.49
10:37:01|964.49
10:37:02|964.49
10:37:03|964.67
10:37:04|964.67
10:37:05|964.67
10:37:06|965.04
10:37:07|965.31
10:37:08|965.31
10:37:09|965.69
10:37:10|965.54
10:37:11|966.61
10:37:12|966.89
10:37:13|966.94
10:37:14|966.94
10:37:15|966.56
10:37:16|966.56
10:37:17|966.56
10:37:18|966.56
10:37:19|966.56
10:37:20|966.55
10:37:21|966.55
10:37:22|966.67
10:37:23|966.66
10:37:24|966.19
10:37:26|966.19
10:37:27|966.22
10:37:27|966.37
10:37:29|966.19
10:37:30|966.19
10:37:31|966.19
10:37:31|966.19
10:37:32|965.84
10:37:33|966.15
10:37:34|966.15
10:37:36|966.15
10:37:36|965.24
10:37:37|965.18
10:37:39|965.18
10:37:39|965.19
10:37:40|965.19
10:37:42|965.31
10:37:43|965.26
10:37:43|965.26
10:37:44|965.26
10:37:45|965.26
10:37:46|965.26
10:37:47|965.26
10:37:48|965.26
10:37:50|965.47
10:37:52|965.
10:37:53|964.69
10:37:54|964.69
10:37:55|964.83
10:37:56|964.83
10:37:57|964.83
10:37:58|964.83
10:37:59|965.52
10:38:00|965.4
10:38:01|965.3
10:38:02|965.2
10:38:03|965.2
10:38:04|965.2
10:38:05|965.2
10:38:06|965.2
10:38:07|965.06
10:38:08|965.53
10:38:09|965.53
10:38:11|965.69
10:38:12|965.69
10:38:12|965.69
10:38:14|965.75
10:38:15|965.43
10:38:16|965.3
10:38:17|965.14
10:38:18|965.08
10:38:19|965.08
10:38:20|965.11
10:38:21|965.11
10:38:22|965.11
10:38:23|965.11
10:38:25|965.11
10:38:25|965.11
10:38:26|965.11
10:38:27|965.11
10:38:28|965.11
10:38:29|964.89
10:38:30|964.89
10:38:31|965.19
10:38:32|965.5
10:38:34|965.7
10:38:34|965.7
10:38:35|965.7
10:38:37|965.46
10:38:37|965.06
10:38:38|965.06
10:38:40|965.35
10:38:41|965.35
10:38:41|965.29
10:38:42|965.27
10:38:43|965.75
10:38:44|965.75
10:38:45|965.75
10:38:47|965.75
10:38:48|965.75
10:38:48|965.75
10:38:49|965.75
10:38:51|965.75
10:38:52|965.75
10:38:53|965.55
10:38:54|965.55
10:38:55|965.55
10:38:56|965.55
10:38:57|965.55
10:38:58|965.55
10:39:00|965.55
10:39:00|965.55
10:39:01|965.55
10:39:02|965.55
10:39:03|965.99
10:39:04|965.99
10:39:05|965.98
10:39:06|965.98
10:39:07|965.98
10:39:08|965.6
10:39:09|965.6
10:39:10|965.91
10:39:11|966.25
10:39:13|966.84
10:39:13|967.37
10:39:15|967.7
10:39:15|967.7
10:39:17|968.2
10:39:17|968.2
10:39:19|968.3
10:39:20|967.62
10:39:21|967.62
10:39:21|967.62
10:39:22|967.59
10:39:23|967.39
10:39:25|967.39
10:39:25|967.59
10:39:26|967.96
10:39:28|967.87
10:39:28|968.5
10:39:30|968.11
10:39:31|968.11
10:39:31|968.11
10:39:32|968.11
10:39:33|968.11
10:39:35|967.95
10:39:36|967.95
10:39:37|967.95
10:39:39|967.95
10:39:39|967.8
10:39:40|967.8
10:39:41|967.49
10:39:42|967.28
10:39:43|967.28
10:39:44|967.28
10:39:45|966.88
10:39:46|966.88
10:39:47|966.88
10:39:48|966.05
10:39:49|966.05
10:39:50|966.05
10:39:51|966.05
10:39:53|966.05
10:39:54|966.05
10:39:55|966.
10:39:56|966.
10:39:57|966.
10:39:58|966.
10:39:59|966.
10:40:00|966.36
10:40:01|966.36
10:40:02|966.44
10:40:03|966.44
10:40:04|966.44
10:40:05|966.44
10:40:06|966.44
10:40:07|966.44
10:40:08|966.44
10:40:09|966.73
10:40:10|966.62
10:40:11|966.54
10:40:12|966.54
10:40:13|966.54
10:40:14|966.54
10:40:15|966.68
10:40:17|966.68
10:40:17|966.68
10:40:18|966.68
10:40:19|966.68
10:40:20|967.32
10:40:21|967.47
10:40:22|967.47
10:40:23|967.47
10:40:24|967.47
10:40:25|967.47
10:40:26|967.47
10:40:27|967.47
10:40:28|967.25
10:40:29|967.25
10:40:30|967.25
10:40:31|967.25
10:40:33|967.25
10:40:34|967.25
10:40:34|967.95
10:40:36|967.95
10:40:37|967.95
10:40:37|967.95
10:40:39|967.57
10:40:40|967.57
10:40:41|967.06
10:40:41|967.06
10:40:42|967.06
10:40:44|966.84
10:40:44|966.84
10:40:46|966.68
10:40:47|966.68
10:40:48|966.33
10:40:49|966.33
10:40:50|966.1
10:40:51|966.05
10:40:52|965.79
10:40:53|965.44
10:40:55|965.33
10:40:56|965.09
10:40:56|965.01
10:40:58|965.07
10:40:58|965.34
10:40:59|965.34
10:41:00|965.34
10:41:02|965.94
10:41:03|965.8
10:41:04|965.83
10:41:04|965.8
10:41:05|966.03
10:41:07|966.18
10:41:08|966.18
10:41:09|966.18
10:41:10|965.87
10:41:11|965.87
10:41:12|966.01
10:41:13|966.57
10:41:14|966.24
10:41:15|966.07
10:41:16|966.07
10:41:17|966.07
10:41:18|966.07
10:41:19|966.07
10:41:20|966.07
10:41:21|966.07
10:41:22|966.07
10:41:23|966.07
10:41:23|966.07
10:41:25|966.33
10:41:26|966.33
10:41:27|966.25
10:41:28|966.25
10:41:28|966.28
10:41:30|966.28
10:41:31|966.28
10:41:32|966.28
10:41:33|966.28
10:41:34|966.28
10:41:35|966.28
10:41:36|966.47
10:41:37|966.47
10:41:38|966.47
10:41:38|966.47
10:41:40|966.86
10:41:41|966.94
10:41:42|966.94
10:41:43|966.94
10:41:44|966.94
10:41:45|966.94
10:41:46|966.94
10:41:47|966.94
10:41:48|966.94
10:41:49|966.25
10:41:50|966.42
10:41:51|966.42
10:41:52|966.42
10:41:53|966.42
10:41:54|966.41
10:41:55|966.41
10:41:57|966.41
10:41:58|965.8
10:41:59|965.8
10:42:00|965.8
10:42:01|965.8
10:42:02|965.8
10:42:03|965.8
10:42:04|965.36
10:42:04|965.36
10:42:06|965.36
10:42:07|965.36
10:42:07|965.36
10:42:09|965.36
10:42:10|965.36
10:42:11|965.
10:42:12|965.
10:42:13|965.
10:42:14|965.
10:42:15|965.
10:42:16|965.
10:42:17|964.81
10:42:18|964.81
10:42:19|964.81
10:42:20|964.81
10:42:21|964.81
10:42:22|965.36
10:42:23|965.17
10:42:24|965.54
10:42:25|965.81
10:42:26|965.81
10:42:27|965.81
10:42:28|965.81
10:42:29|965.81
10:42:30|965.81
10:42:31|965.81
10:42:32|965.6
10:42:33|965.6
10:42:34|965.6
10:42:35|965.6
10:42:37|965.6
10:42:37|965.6
10:42:38|965.45
10:42:39|965.45
10:42:40|965.45
10:42:41|965.45
10:42:42|965.45
10:42:43|966.23
10:42:44|966.23
10:42:45|966.49
10:42:46|966.4
10:42:47|966.4
10:42:48|966.4
10:42:49|966.4
10:42:50|966.4
10:42:51|966.38
10:42:52|966.33
10:42:53|966.31
10:42:55|966.21
10:42:55|966.21
10:42:56|966.25
10:42:57|966.25
10:42:59|966.25
10:43:00|966.25
10:43:01|966.25
10:43:02|966.25
10:43:03|966.25
10:43:04|966.25
10:43:06|966.25
10:43:06|966.25
10:43:07|966.25
10:43:08|966.25
10:43:10|966.25
10:43:11|966.25
10:43:12|966.25
10:43:13|966.25
10:43:14|966.4
10:43:15|966.4
10:43:16|966.4
10:43:17|966.37
10:43:18|966.92
10:43:19|966.83
10:43:20|966.83
10:43:21|966.83
10:43:21|966.89
10:43:23|966.89
10:43:24|966.89
10:43:25|966.89
10:43:26|966.89
10:43:27|967.64
10:43:28|967.64
10:43:29|967.62
10:43:30|967.62
10:43:31|968.14
10:43:32|968.14
10:43:33|968.14
10:43:33|968.3
10:43:35|968.3
10:43:36|968.47
10:43:37|968.73
10:43:38|968.96
10:43:39|969.02
10:43:40|968.62
10:43:41|968.68
10:43:42|968.68
10:43:43|968.68
10:43:44|968.14
10:43:44|968.49
10:43:46|968.49
10:43:46|968.49
10:43:47|967.94
10:43:48|967.63
10:43:50|967.63
10:43:50|967.63
10:43:52|967.63
10:43:53|967.31
10:43:54|967.31
10:43:55|967.31
10:43:56|967.31
10:43:58|967.31
10:43:58|967.31
10:43:59|967.31
10:44:00|967.31
10:44:01|968.25
10:44:03|967.83
10:44:04|967.78
10:44:05|967.78
10:44:05|967.78
10:44:07|967.63
10:44:08|967.4
10:44:09|967.21
10:44:09|967.21
10:44:11|966.93
10:44:12|966.93
10:44:12|966.93
10:44:14|966.93
10:44:15|966.93
10:44:16|966.93
10:44:16|966.93
10:44:18|966.93
10:44:18|966.93
10:44:20|965.98
10:44:20|965.96
10:44:21|965.96
10:44:22|965.96
10:44:23|965.85
10:44:25|965.85
10:44:25|965.85
10:44:26|965.86
10:44:27|966.
10:44:28|965.95
10:44:29|965.95
10:44:30|966.28
10:44:31|966.09
10:44:33|966.09
10:44:33|966.09
10:44:34|966.09
10:44:36|966.93
10:44:37|966.93
10:44:37|966.87
10:44:38|966.87
10:44:40|966.87
10:44:40|966.32
10:44:42|965.81
10:44:43|965.92
10:44:44|965.77
10:44:44|965.63
10:44:45|965.63
10:44:46|966.14
10:44:47|966.14
10:44:48|966.14
10:44:49|965.92
10:44:50|965.92
10:44:52|965.92
10:44:53|965.92
10:44:53|965.97
10:44:54|965.97
10:44:55|965.97
10:44:57|966.07
10:44:58|966.07
10:44:59|966.07
10:45:00|966.35
10:45:01|966.35
10:45:02|966.35
10:45:03|965.85
10:45:04|965.8
10:45:05|966.25
10:45:06|966.64
10:45:07|966.3
10:45:08|966.3
10:45:09|965.59
10:45:10|965.59
10:45:11|965.55
10:45:12|965.55
10:45:13|965.73
10:45:14|965.85
10:45:15|965.85
10:45:16|965.85
10:45:17|965.85
10:45:18|965.85
10:45:19|965.85
10:45:20|965.88
10:45:21|965.84
10:45:22|965.84
10:45:24|965.89
10:45:24|965.89
10:45:25|966.23
10:45:26|966.23
10:45:27|966.23
10:45:28|966.23
10:45:30|966.23
10:45:30|966.23
10:45:31|966.23
10:45:32|966.23
10:45:33|966.23
10:45:34|966.23
10:45:36|966.23
10:45:36|967.11
10:45:37|967.11
10:45:38|967.11
10:45:40|966.69
10:45:40|966.69
10:45:42|966.69
10:45:43|966.69
10:45:44|966.69
10:45:45|966.69
10:45:46|966.69
10:45:47|966.99
10:45:48|966.78
10:45:49|966.78
10:45:50|966.78
10:45:50|966.78
10:45:52|966.78
10:45:52|966.53
10:45:54|966.53
10:45:55|966.53
10:45:55|966.28
10:45:57|966.28
10:45:58|966.03
10:45:59|965.88
10:46:01|965.93
10:46:01|965.91
10:46:02|965.78
10:46:03|965.72
10:46:04|965.72
10:46:05|965.75
10:46:07|965.94
10:46:08|965.94
10:46:09|965.94
10:46:09|966.15
10:46:10|966.29
10:46:11|966.29
10:46:13|966.46
10:46:13|966.46
10:46:15|966.44
10:46:16|966.44
10:46:17|966.45
10:46:18|966.45
10:46:19|966.45
10:46:20|966.45
10:46:21|966.45
10:46:22|966.27
10:46:23|966.27
10:46:24|966.27
10:46:25|966.48
10:46:26|966.48
10:46:27|966.32
10:46:28|966.32
10:46:29|966.47
10:46:30|966.47
10:46:31|966.31
10:46:32|966.31
10:46:33|966.31
10:46:34|966.15
10:46:35|965.9
10:46:36|965.9
10:46:37|965.9
10:46:38|965.94
10:46:39|965.94
10:46:40|966.27
10:46:41|966.27
10:46:42|966.27
10:46:43|966.27
10:46:44|966.27
10:46:45|966.27
10:46:46|966.27
10:46:47|966.27
10:46:48|965.94
10:46:49|965.94
10:46:50|965.94
10:46:51|965.94
10:46:52|965.94
10:46:54|965.94
10:46:54|965.94
10:46:55|965.94
10:46:57|965.14
10:46:58|965.13
10:47:00|965.13
10:47:00|965.13
10:47:02|965.13
10:47:03|965.13
10:47:04|964.51
10:47:05|964.51
10:47:06|964.51
10:47:07|964.51
10:47:09|964.31
10:47:09|964.08
10:47:10|963.85
10:47:11|963.85
10:47:12|963.85
10:47:13|963.85
10:47:14|963.85
10:47:15|963.85
10:47:16|963.85
10:47:17|963.49
10:47:18|963.75
10:47:19|963.75
10:47:20|963.95
10:47:21|963.86
10:47:22|963.98
10:47:23|963.98
10:47:24|963.99
10:47:25|963.99
10:47:26|964.02
10:47:27|964.02
10:47:28|964.42
10:47:29|964.91
10:47:30|964.91
10:47:31|964.43
10:47:32|964.43
10:47:33|964.43
10:47:34|963.87
10:47:35|963.87
10:47:36|963.87
10:47:37|964.07
10:47:38|964.07
10:47:39|964.07
10:47:40|964.07
10:47:41|964.27
10:47:42|964.44
10:47:43|964.44
10:47:45|964.44
10:47:45|964.44
10:47:46|964.44
10:47:47|964.44
10:47:48|964.44
10:47:49|964.06
10:47:50|963.83
10:47:51|963.83
10:47:52|963.35
10:47:53|963.18
10:47:54|963.14
10:47:55|963.14
10:47:56|963.58
10:47:57|963.58
10:47:59|963.59
10:48:00|963.59
10:48:02|963.59
10:48:02|964.05
10:48:03|964.22
10:48:04|963.92
10:48:06|963.92
10:48:07|963.92
10:48:08|963.92
10:48:09|963.92
10:48:10|963.92
10:48:11|963.92
10:48:12|963.92
10:48:13|963.92
10:48:14|963.65
10:48:15|963.65
10:48:16|963.65
10:48:17|963.46
10:48:18|963.46
10:48:19|963.46
10:48:20|963.21
10:48:20|963.21
10:48:21|963.21
10:48:23|963.21
10:48:24|963.21
10:48:25|963.21
10:48:26|963.01
10:48:27|963.38
10:48:27|963.38
10:48:29|963.38
10:48:29|963.68
10:48:31|963.41
10:48:32|963.41
10:48:33|963.41
10:48:34|963.41
10:48:35|963.41
10:48:36|963.41
10:48:36|963.41
10:48:38|963.41
10:48:39|963.82
10:48:40|963.77
10:48:41|963.65
10:48:42|963.65
10:48:43|963.65
10:48:44|963.65
10:48:45|963.65
10:48:46|963.26
10:48:47|963.26
10:48:48|963.26
10:48:49|963.26
10:48:50|963.16
10:48:51|963.16
10:48:52|963.16
10:48:53|963.43
10:48:54|963.43
10:48:55|963.09
10:48:56|963.09
10:48:57|963.09
10:48:58|963.09
10:48:59|963.09
10:49:00|963.09
10:49:01|963.09
10:49:02|963.09
10:49:03|963.09
10:49:04|963.2
10:49:05|963.2
10:49:06|963.2
10:49:08|963.4
10:49:09|963.4
10:49:09|963.4
10:49:11|962.92
10:49:12|963.19
10:49:13|963.32
10:49:14|962.88
10:49:15|962.88
10:49:16|962.84
10:49:17|962.97
10:49:18|962.97
10:49:19|962.92
10:49:20|962.92
10:49:21|962.92
10:49:21|962.76
10:49:22|962.76
10:49:24|962.76
10:49:25|962.54
10:49:26|962.54
10:49:27|962.54
10:49:28|962.54
10:49:29|962.54
10:49:30|962.54
10:49:31|962.54
10:49:33|962.54
10:49:33|962.54
10:49:34|962.54
10:49:35|962.54
10:49:36|962.54
10:49:37|962.54
10:49:38|962.54
10:49:39|962.63
10:49:40|962.63
10:49:41|962.63
10:49:42|962.63
10:49:44|962.63
10:49:44|962.68
10:49:46|962.68
10:49:46|962.68
10:49:47|962.96
10:49:49|962.96
10:49:49|963.05
10:49:50|963.05
10:49:51|963.05
10:49:53|962.54
10:49:53|962.54
10:49:54|962.87
10:49:56|962.87
10:49:56|962.87
10:49:57|962.87
10:49:59|962.87
10:49:59|962.87
10:50:00|963.06
10:50:01|963.52
10:50:03|962.58
10:50:04|962.58
10:50:05|962.58
10:50:06|962.58
10:50:07|962.58
10:50:08|962.58
10:50:10|962.58
10:50:10|962.58
10:50:11|962.58
10:50:12|962.58
10:50:13|962.58
10:50:14|962.58
10:50:15|962.58
10:50:16|962.78
10:50:17|962.52
10:50:18|962.52
10:50:19|962.32
10:50:20|962.32
10:50:21|962.42
10:50:22|962.64
10:50:23|962.16
10:50:24|962.16
10:50:25|962.16
10:50:26|962.16
10:50:27|962.16
10:50:28|962.
10:50:29|962.
10:50:30|962.
10:50:31|962.
10:50:32|962.
10:50:33|962.49
10:50:34|962.49
10:50:35|962.23
10:50:36|962.23
10:50:37|962.19
10:50:38|962.5
10:50:39|962.16
10:50:40|962.16
10:50:41|962.44
10:50:42|963.
10:50:43|963.15
10:50:44|963.02
10:50:45|963.02
10:50:46|963.8
10:50:48|963.8
10:50:49|963.8
10:50:49|963.58
10:50:51|963.58
10:50:51|963.45
10:50:52|963.45
10:50:53|963.45
10:50:55|963.68
10:50:55|963.73
10:50:56|963.68
10:50:57|963.53
10:50:58|963.35
10:50:59|963.35
10:51:00|963.17
10:51:02|962.44
10:51:03|962.44
10:51:04|962.44
10:51:06|962.46
10:51:07|962.4
10:51:08|962.4
10:51:09|962.4
10:51:10|962.55
10:51:11|962.55
10:51:12|962.55
10:51:12|962.55
10:51:14|962.55
10:51:15|962.55
10:51:16|961.85
10:51:17|963.33
10:51:18|963.33
10:51:19|963.33
10:51:20|963.33
10:51:21|963.33
10:51:22|963.03
10:51:23|963.68
10:51:24|963.11
10:51:25|963.11
10:51:26|963.11
10:51:27|963.45
10:51:28|963.45
10:51:29|963.45
10:51:30|963.45
10:51:31|963.68
10:51:32|963.68
10:51:33|963.68
10:51:34|963.68
10:51:35|963.68
10:51:36|963.68
10:51:37|963.69
10:51:38|963.65
10:51:39|963.65
10:51:40|963.65
10:51:41|963.65
10:51:42|963.65
10:51:43|963.94
10:51:44|963.94
10:51:45|963.97
10:51:46|963.97
10:51:47|964.28
10:51:48|964.28
10:51:49|964.28
10:51:50|964.17
10:51:51|964.59
10:51:52|964.59
10:51:53|964.59
10:51:54|964.22
10:51:55|964.22
10:51:56|964.22
10:51:58|964.22
10:51:58|964.22
10:51:59|964.22
10:52:00|964.22
10:52:01|964.22
10:52:02|964.22
10:52:04|964.22
10:52:05|964.22
10:52:06|964.22
10:52:07|964.22
10:52:08|964.22
10:52:09|964.22
10:52:10|964.22
10:52:11|963.92
10:52:12|963.92
10:52:14|963.92
10:52:14|963.59
10:52:15|963.59
10:52:17|963.56
10:52:18|963.56
10:52:18|963.56
10:52:20|963.45
10:52:21|963.45
10:52:22|963.45
10:52:23|963.45
10:52:24|963.49
10:52:25|963.68
10:52:26|963.68
10:52:27|963.96
10:52:28|963.96
10:52:29|963.96
10:52:30|963.87
10:52:31|963.87
10:52:32|963.87
10:52:33|963.87
10:52:34|963.54
10:52:35|963.54
10:52:36|963.58
10:52:37|963.58
10:52:38|963.58
10:52:39|963.58
10:52:40|963.58
10:52:41|963.58
10:52:42|963.58
10:52:43|963.58
10:52:44|963.58
10:52:45|963.58
10:52:46|963.58
10:52:47|963.68
10:52:48|963.5
10:52:49|963.89
10:52:50|963.89
10:52:51|963.89
10:52:52|963.89
10:52:53|963.89
10:52:54|963.89
10:52:55|963.89
10:52:56|963.89
10:52:57|963.89
10:52:58|963.91
10:52:59|963.91
10:53:00|963.92
10:53:01|963.92
10:53:02|963.76
10:53:03|963.8
10:53:04|963.8
10:53:05|963.8
10:53:07|964.24
10:53:08|964.08
10:53:08|964.08
10:53:10|964.08
10:53:11|964.32
10:53:12|964.32
10:53:13|964.32
10:53:14|964.32
10:53:15|964.32
10:53:17|964.32
10:53:17|964.32
10:53:19|964.32
10:53:19|964.32
10:53:21|964.32
10:53:22|964.32
10:53:23|964.32
10:53:24|964.32
10:53:25|964.32
10:53:26|964.32
10:53:27|964.32
10:53:28|964.62
10:53:29|964.32
10:53:30|964.32
10:53:31|964.84
10:53:32|964.83
10:53:33|964.83
10:53:34|964.83
10:53:35|964.55
10:53:36|964.62
10:53:37|964.62
10:53:39|964.62
10:53:39|964.62
10:53:40|964.62
10:53:41|964.62
10:53:42|964.62
10:53:44|964.62
10:53:44|964.62
10:53:45|964.62
10:53:47|964.62
10:53:48|964.62
10:53:49|964.62
10:53:50|964.62
10:53:51|964.62
10:53:52|964.62
10:53:53|964.33
10:53:54|964.34
10:53:55|964.34
10:53:56|964.34
10:53:57|964.34
10:53:58|964.28
10:53:59|964.28
10:54:00|964.28
10:54:01|964.28
10:54:02|964.28
10:54:03|964.28
10:54:04|964.38
10:54:05|964.38
10:54:07|964.38
10:54:07|964.38
10:54:09|964.38
10:54:10|964.35
10:54:11|964.35
10:54:11|964.35
10:54:12|964.35
10:54:14|964.35
10:54:14|964.34
10:54:16|964.34
10:54:17|964.34
10:54:18|964.34
10:54:19|964.34
10:54:20|964.27
10:54:22|964.27
10:54:22|964.27
10:54:23|964.27
10:54:24|964.27
10:54:26|964.27
10:54:27|964.27
10:54:27|964.32
10:54:29|964.54
10:54:29|964.54
10:54:31|964.54
10:54:32|964.54
10:54:32|964.54
10:54:33|964.54
10:54:34|964.39
10:54:35|964.39
10:54:36|964.39
10:54:37|964.46
10:54:38|964.46
10:54:39|964.46
10:54:40|964.8
10:54:41|964.8
10:54:43|964.8
10:54:43|964.8
10:54:45|964.8
10:54:46|964.8
10:54:47|964.8
10:54:47|964.8
10:54:48|965.5
10:54:49|965.5
10:54:50|965.5
10:54:51|965.75
10:54:52|965.75
10:54:53|965.75
10:54:54|965.75
10:54:56|965.75
10:54:57|966.08
10:54:57|966.08
10:54:58|966.08
10:55:00|966.08
10:55:01|966.08
10:55:01|966.04
10:55:03|965.66
10:55:03|965.66
10:55:04|965.54
10:55:05|965.76
10:55:07|965.15
10:55:08|965.12
10:55:10|965.35
10:55:10|965.48
10:55:11|965.48
10:55:13|965.48
10:55:14|965.48
10:55:15|965.48
10:55:16|965.48
10:55:17|965.48
10:55:18|965.48
10:55:19|966.4
10:55:20|966.4
10:55:21|966.16
10:55:22|966.39
10:55:23|966.39
10:55:24|966.39
10:55:25|966.39
10:55:26|966.39
10:55:27|966.39
10:55:28|966.39
10:55:29|967.36
10:55:30|967.77
10:55:31|967.77
10:55:32|968.26
10:55:33|968.52
10:55:34|968.52
10:55:35|967.84
10:55:36|967.84
10:55:37|967.84
10:55:38|967.64
10:55:39|967.23
10:55:41|967.04
10:55:41|966.88
10:55:42|967.38
10:55:43|967.54
10:55:44|967.25
10:55:46|967.25
10:55:46|967.17
10:55:47|967.17
10:55:48|966.92
10:55:50|966.92
10:55:50|967.28
10:55:51|967.25
10:55:52|967.25
10:55:53|967.25
10:55:54|967.25
10:55:55|966.97
10:55:56|966.97
10:55:57|966.97
10:55:58|966.97
10:56:00|966.97
10:56:01|966.97
10:56:02|966.97
10:56:02|966.97
10:56:04|967.41
10:56:05|967.41
10:56:06|967.41
10:56:07|967.79
10:56:08|968.13
10:56:10|968.13
10:56:11|968.78
10:56:12|969.05
10:56:13|969.05
10:56:14|969.05
10:56:15|968.31
10:56:16|968.31
10:56:17|968.31
10:56:19|968.13
10:56:19|968.13
10:56:20|968.13
10:56:22|968.13
10:56:22|968.13
10:56:24|968.05
10:56:25|968.05
10:56:26|968.14
10:56:27|968.14
10:56:28|968.13
10:56:29|968.13
10:56:30|968.12
10:56:31|967.85
10:56:31|967.93
10:56:33|967.93
10:56:34|968.25
10:56:35|968.28
10:56:36|968.28
10:56:37|968.44
10:56:38|968.44
10:56:39|968.44
10:56:40|968.44
10:56:41|968.44
10:56:42|968.44
10:56:43|968.44
10:56:44|968.44
10:56:46|968.44
10:56:46|968.44
10:56:47|968.44
10:56:49|968.44
10:56:49|968.64
10:56:50|968.64
10:56:51|967.93
10:56:52|967.7
10:56:53|967.73
10:56:54|967.73
10:56:56|967.73
10:56:56|967.54
10:56:57|967.54
10:56:58|967.54
10:56:59|967.58
10:57:00|967.03
10:57:02|966.86
10:57:02|966.86
10:57:03|966.61
10:57:04|966.09
10:57:05|966.09
10:57:06|966.09
10:57:07|966.09
10:57:08|966.09
10:57:09|966.09
10:57:11|966.09
10:57:12|966.04
10:57:13|966.04
10:57:15|966.04
10:57:15|966.04
10:57:16|966.04
10:57:18|965.96
10:57:19|965.96
10:57:20|965.96
10:57:21|965.96
10:57:22|965.96
10:57:22|965.96
10:57:24|965.96
10:57:25|965.96
10:57:26|965.96
10:57:27|965.96
10:57:28|965.23
10:57:29|965.23
10:57:30|965.23
10:57:31|965.23
10:57:32|965.23
10:57:33|965.23
10:57:34|965.23
10:57:35|964.85
10:57:36|964.85
10:57:37|965.09
10:57:38|965.09
10:57:39|965.11
10:57:40|965.28
10:57:41|965.28
10:57:42|965.28
10:57:43|965.26
10:57:44|965.44
10:57:45|965.44
10:57:46|965.44
10:57:47|965.44
10:57:48|965.44
10:57:49|965.44
10:57:50|965.44
10:57:51|965.44
10:57:52|964.66
10:57:54|964.66
10:57:54|964.66
10:57:55|964.66
10:57:56|964.66
10:57:57|964.74
10:57:59|964.74
10:57:59|964.77
10:58:00|964.77
10:58:02|964.77
10:58:03|964.77
10:58:03|964.77
10:58:05|964.77
10:58:06|964.77
10:58:07|964.48
10:58:07|964.3
10:58:08|964.08
10:58:10|964.08
10:58:11|963.48
10:58:12|963.44
10:58:13|963.44
10:58:14|963.44
10:58:16|963.14
10:58:17|963.14
10:58:17|963.1
10:58:19|963.1
10:58:20|963.1
10:58:21|963.48
10:58:22|963.48
10:58:23|963.48
10:58:24|963.99
10:58:26|963.99
10:58:27|963.99
10:58:28|964.49
10:58:28|964.32
10:58:30|964.32
10:58:30|964.32
10:58:32|963.89
10:58:33|963.89
10:58:34|963.98
10:58:35|963.98
10:58:35|964.02
10:58:37|964.02
10:58:38|964.38
10:58:38|964.42
10:58:39|964.77
10:58:40|964.77
10:58:41|964.77
10:58:43|964.77
10:58:44|964.77
10:58:45|965.65
10:58:45|965.9
10:58:47|965.89
10:58:47|965.89
10:58:48|965.89
10:58:50|965.89
10:58:50|965.89
10:58:52|965.89
10:58:53|965.89
10:58:54|966.3
10:58:55|966.3
10:58:56|966.3
10:58:58|966.3
10:58:58|965.51
10:59:00|965.67
10:59:00|965.67
10:59:01|965.67
10:59:02|965.48
10:59:03|965.48
10:59:05|965.48
10:59:06|965.34
10:59:07|965.34
10:59:08|965.34
10:59:09|965.34
10:59:10|965.34
10:59:11|965.3
10:59:12|965.13
10:59:13|965.13
10:59:14|964.67
10:59:16|964.67
10:59:16|964.67
10:59:18|964.67
10:59:19|964.67
10:59:21|964.58
10:59:21|964.21
10:59:22|963.69
10:59:23|964.03
10:59:25|964.07
10:59:26|964.46
10:59:27|964.46
10:59:28|964.68
10:59:29|964.68
10:59:30|964.34
10:59:31|964.34
10:59:32|964.34
10:59:33|964.34
10:59:34|964.01
10:59:35|964.04
10:59:36|964.04
10:59:37|964.04
10:59:38|964.04
10:59:39|964.04
10:59:40|964.04
10:59:41|964.62
10:59:42|964.82
10:59:43|964.91
10:59:44|964.92
10:59:45|964.92
10:59:46|964.92
10:59:47|964.99
10:59:48|964.99
10:59:49|964.99
10:59:50|964.99
10:59:51|964.99
10:59:52|964.35
10:59:53|964.35
10:59:54|964.35
10:59:55|964.35
10:59:56|964.35
10:59:57|964.35
10:59:58|964.35
10:59:59|964.45
11:00:00|964.13
11:00:01|964.13
11:00:02|964.41
11:00:03|964.41
11:00:04|963.85
11:00:05|963.85
11:00:06|964.07
11:00:07|964.69
11:00:08|964.64
11:00:09|964.64
11:00:10|964.64
11:00:11|964.57
11:00:12|964.63
11:00:14|964.51
11:00:14|964.83
11:00:15|964.79
11:00:17|964.79
11:00:18|964.43
11:00:18|964.43
11:00:19|964.43
11:00:20|964.43
11:00:21|964.43
11:00:22|964.43
11:00:24|964.43
11:00:25|964.43
11:00:25|964.51
11:00:27|964.51
11:00:28|964.51
11:00:29|964.51
11:00:29|964.51
11:00:30|963.91
11:00:31|963.91
11:00:33|963.91
11:00:33|963.91
11:00:34|963.91
11:00:35|963.91
11:00:36|963.91
11:00:37|963.86
11:00:38|963.86
11:00:40|963.65
11:00:41|963.65
11:00:41|963.23
11:00:42|963.33
11:00:44|963.33
11:00:45|963.65
11:00:46|963.65
11:00:46|963.77
11:00:47|963.87
11:00:48|964.12
11:00:50|964.12
11:00:50|964.12
11:00:52|964.12
11:00:52|964.12
11:00:53|964.29
11:00:55|964.29
11:00:56|964.29
11:00:56|964.28
11:00:57|964.11
11:00:58|964.11
11:01:00|964.19
11:01:01|964.19
11:01:01|964.35
11:01:02|964.56
11:01:03|964.56
11:01:05|964.56
11:01:05|964.24
11:01:06|964.24
11:01:07|964.24
11:01:08|964.24
11:01:09|963.65
11:01:10|963.65
11:01:12|963.65
11:01:13|963.43
11:01:14|963.18
11:01:16|962.96
11:01:17|963.67
11:01:18|963.67
11:01:19|963.67
11:01:20|963.67
11:01:21|963.72
11:01:22|963.72
11:01:23|963.72
11:01:24|963.72
11:01:25|963.72
11:01:26|963.72
11:01:27|963.72
11:01:28|963.72
11:01:29|963.72
11:01:30|963.72
11:01:31|963.29
11:01:32|963.29
11:01:34|963.42
11:01:34|963.42
11:01:36|963.42
11:01:37|963.42
11:01:37|963.42
11:01:39|963.42
11:01:39|964.05
11:01:41|964.05
11:01:42|964.05
11:01:43|964.05
11:01:44|964.05
11:01:45|964.05
11:01:46|964.18
11:01:46|963.99
11:01:47|963.99
11:01:49|963.99
11:01:50|963.89
11:01:51|963.95
11:01:51|963.95
11:01:53|963.95
11:01:53|963.94
11:01:54|963.94
11:01:55|963.94
11:01:57|963.94
11:01:58|963.94
11:01:59|963.94
11:01:59|963.94
11:02:01|963.83
11:02:02|963.83
11:02:03|963.83
11:02:04|963.61
11:02:05|963.39
11:02:07|963.39
11:02:07|963.26
11:02:08|963.26
11:02:09|963.26
11:02:10|963.26
11:02:11|963.26
11:02:12|963.3
11:02:14|963.34
11:02:15|963.27
11:02:16|963.27
11:02:18|963.27
11:02:19|963.27
11:02:20|963.27
11:02:21|963.27
11:02:22|963.27
11:02:23|963.27
11:02:24|963.18
11:02:25|963.2
11:02:26|963.24
11:02:26|963.24
11:02:28|963.19
11:02:29|963.19
11:02:30|963.19
11:02:31|963.2
11:02:32|963.2
11:02:33|963.2
11:02:34|963.2
11:02:35|963.2
11:02:36|963.2
11:02:37|963.27
11:02:38|963.27
11:02:39|963.27
11:02:40|963.27
11:02:41|963.27
11:02:42|963.27
11:02:43|963.27
11:02:44|963.27
11:02:45|963.27
11:02:46|963.27
11:02:47|963.27
11:02:48|963.27
11:02:49|963.27
11:02:50|963.27
11:02:51|963.27
11:02:52|963.18
11:02:53|963.18
11:02:54|963.18
11:02:55|963.18
11:02:56|963.18
11:02:57|962.96
11:02:58|962.96
11:02:59|962.8
11:03:00|962.8
11:03:01|962.62
11:03:02|962.62
11:03:03|962.62
11:03:04|962.62
11:03:05|962.62
11:03:06|962.62
11:03:07|962.62
11:03:08|962.62
11:03:09|962.62
11:03:10|962.62
11:03:11|962.62
11:03:12|962.62
11:03:13|962.62
11:03:14|962.62
11:03:16|962.62
11:03:17|962.62
11:03:17|962.62
11:03:18|962.62
11:03:19|962.62
11:03:20|962.62
11:03:22|962.62
11:03:22|962.62
11:03:23|962.62
11:03:24|961.9
11:03:26|961.9
11:03:27|961.9
11:03:28|961.9
11:03:29|961.9
11:03:30|961.9
11:03:31|962.07
11:03:32|962.07
11:03:32|962.07
11:03:34|962.6
11:03:35|962.93
11:03:36|962.93
11:03:37|962.93
11:03:38|962.93
11:03:39|962.93
11:03:40|963.67
11:03:41|963.67
11:03:42|963.67
11:03:43|962.88
11:03:44|962.88
11:03:45|962.88
11:03:46|962.8
11:03:47|962.8
11:03:48|962.8
11:03:49|962.8
11:03:50|962.8
11:03:51|962.52
11:03:52|962.52
11:03:53|962.52
11:03:54|962.2
11:03:56|962.52
11:03:56|962.52
11:03:57|962.49
11:03:58|962.49
11:03:59|962.71
11:04:00|962.76
11:04:01|962.41
11:04:02|962.41
11:04:03|962.41
11:04:05|962.07
11:04:05|962.07
11:04:06|962.07
11:04:07|962.07
11:04:08|962.2
11:04:10|962.57
11:04:10|962.6
11:04:11|962.55
11:04:13|962.55
11:04:13|962.55
11:04:15|962.55
11:04:16|962.55
11:04:17|961.87
11:04:18|962.21
11:04:19|962.31
11:04:20|962.56
11:04:21|962.56
11:04:23|962.56
11:04:24|962.56
11:04:25|962.56
11:04:25|962.27
11:04:27|962.27
11:04:28|962.27
11:04:29|962.27
11:04:30|962.27
11:04:30|962.55
11:04:31|962.57
11:04:32|962.57
11:04:33|962.57
11:04:35|962.57
11:04:35|962.57
11:04:37|962.57
11:04:38|962.57
11:04:38|962.57
11:04:40|962.57
11:04:40|962.57
11:04:41|962.65
11:04:43|962.65
11:04:43|962.65
11:04:44|962.34
11:04:45|962.34
11:04:47|962.34
11:04:48|962.51
11:04:49|962.33
11:04:50|962.33
11:04:51|962.33
11:04:51|962.33
11:04:53|962.35
11:04:54|962.35
11:04:55|962.35
11:04:55|962.35
11:04:56|962.35
11:04:57|962.35
11:04:58|962.46
11:04:59|962.46
11:05:01|962.55
11:05:02|962.55
11:05:03|962.52
11:05:04|962.74
11:05:05|962.74
11:05:06|962.79
11:05:07|962.4
11:05:08|962.4
11:05:09|962.4
11:05:10|962.4
11:05:11|962.4
11:05:12|962.4
11:05:13|962.4
11:05:14|962.18
11:05:15|962.61
11:05:16|962.4
11:05:17|962.47
11:05:18|962.6
11:05:19|962.6
11:05:21|962.66
11:05:21|962.66
11:05:23|962.66
11:05:24|962.2
11:05:25|962.2
11:05:26|962.2
11:05:27|962.2
11:05:28|962.2
11:05:29|962.2
11:05:30|963.
11:05:31|963.
11:05:32|963.21
11:05:33|963.21
11:05:34|963.34
11:05:35|963.
11:05:36|963.
11:05:37|963.
11:05:38|963.
11:05:39|963.
11:05:40|963.
11:05:41|963.
11:05:42|962.65
11:05:43|962.65
11:05:44|962.59
11:05:45|962.54
11:05:46|962.54
11:05:47|962.54
11:05:48|962.54
11:05:49|962.16
11:05:50|962.57
11:05:51|962.59
11:05:52|962.59
11:05:53|962.59
11:05:54|961.87
11:05:55|961.87
11:05:56|961.87
11:05:57|961.87
11:05:58|962.34
11:05:59|962.34
11:06:00|962.3
11:06:01|962.3
11:06:02|962.3
11:06:03|962.26
11:06:04|962.26
11:06:05|962.1
11:06:06|962.26
11:06:07|962.27
11:06:08|962.07
11:06:09|962.07
11:06:10|961.98
11:06:11|961.98
11:06:12|961.62
11:06:13|962.1
11:06:14|962.1
11:06:15|962.1
11:06:16|962.1
11:06:17|961.54
11:06:19|961.54
11:06:20|961.54
11:06:20|961.54
11:06:22|961.54
11:06:23|961.47
11:06:24|961.73
11:06:25|961.73
11:06:26|961.04
11:06:26|961.04
11:06:28|960.5
11:06:29|960.24
11:06:30|960.59
11:06:31|960.59
11:06:32|960.48
11:06:33|960.59
11:06:34|960.36
11:06:35|960.39
11:06:36|960.39
11:06:37|960.45
11:06:38|959.46
11:06:39|959.59
11:06:40|959.59
11:06:41|959.2
11:06:42|959.57
11:06:43|959.57
11:06:44|959.24
11:06:45|959.63
11:06:46|959.63
11:06:47|959.85
11:06:48|959.85
11:06:49|959.85
11:06:50|959.85
11:06:51|959.59
11:06:52|959.59
11:06:54|959.59
11:06:54|959.46
11:06:55|959.46
11:06:57|959.46
11:06:57|959.46
11:06:58|960.51
11:06:59|960.37
11:07:01|959.94
11:07:02|959.94
11:07:02|959.94
11:07:03|960.46
11:07:04|960.76
11:07:06|960.77
11:07:06|960.77
11:07:08|960.47
11:07:09|960.47
11:07:10|960.15
11:07:10|960.38
11:07:11|960.38
11:07:12|960.38
11:07:13|960.09
11:07:15|960.46
11:07:16|960.
11:07:17|960.
11:07:18|959.57
11:07:19|959.18
11:07:21|959.18
11:07:22|958.81
11:07:23|959.43
11:07:24|958.6
11:07:25|957.84
11:07:26|958.3
11:07:27|958.24
11:07:28|958.24
11:07:29|958.24
11:07:31|958.24
11:07:31|959.2
11:07:32|959.65
11:07:33|959.85
11:07:34|959.85
11:07:35|959.85
11:07:36|959.52
11:07:37|959.52
11:07:38|959.52
11:07:39|959.52
11:07:40|959.52
11:07:41|959.1
11:07:42|959.08
11:07:43|959.19
11:07:44|958.95
11:07:45|958.95
11:07:46|958.95
11:07:47|958.95
11:07:48|959.3
11:07:49|959.5
11:07:50|959.33
11:07:51|959.33
11:07:52|959.33
11:07:53|959.33
11:07:54|958.92
11:07:55|958.92
11:07:56|958.88
11:07:57|958.92
11:07:58|958.92
11:07:59|959.17
11:08:00|959.38
11:08:01|959.38
11:08:02|959.28
11:08:03|959.76
11:08:04|959.76
11:08:05|959.85
11:08:07|959.11
11:08:08|958.86
11:08:08|958.86
11:08:10|958.86
11:08:11|959.37
11:08:11|959.19
11:08:13|959.19
11:08:13|959.19
11:08:15|959.19
11:08:15|959.19
11:08:17|959.71
11:08:18|960.06
11:08:19|959.76
11:08:20|959.13
11:08:21|959.36
11:08:22|958.81
11:08:24|959.09
11:08:24|959.37
11:08:26|959.37
11:08:26|959.37
11:08:27|959.37
11:08:28|959.37
11:08:29|959.37
11:08:31|959.19
11:08:32|959.19
11:08:32|959.52
11:08:34|959.52
11:08:34|959.52
11:08:35|959.97
11:08:37|959.97
11:08:37|959.97
11:08:39|959.69
11:08:39|959.69
11:08:40|959.69
11:08:42|959.69
11:08:43|959.69
11:08:44|959.69
11:08:45|959.69
11:08:45|959.65
11:08:47|959.65
11:08:48|959.65
11:08:49|959.5
11:08:50|959.64
11:08:50|959.64
11:08:52|959.64
11:08:53|959.79
11:08:53|959.53
11:08:54|959.74
11:08:55|959.55
11:08:56|959.55
11:08:57|959.73
11:08:59|959.91
11:08:59|959.91
11:09:00|959.84
11:09:02|959.84
11:09:02|959.84
11:09:03|959.84
11:09:04|959.84
11:09:05|960.19
11:09:06|960.19
11:09:07|960.19
11:09:08|960.31
11:09:09|960.31
11:09:10|960.31
11:09:12|960.31
11:09:13|960.15
11:09:14|960.15
11:09:15|960.15
11:09:16|960.15
11:09:17|960.15
11:09:17|960.15
11:09:19|959.77
11:09:20|959.55
11:09:21|959.55
11:09:22|959.34
11:09:23|959.34
11:09:24|958.96
11:09:25|958.96
11:09:26|958.99
11:09:27|958.95
11:09:28|959.
11:09:29|959.25
11:09:30|959.02
11:09:31|959.02
11:09:32|959.02
11:09:33|959.02
11:09:34|958.96
11:09:35|958.96
11:09:37|959.03
11:09:38|959.03
11:09:39|958.98
11:09:40|959.2
11:09:41|959.2
11:09:42|959.32
11:09:43|959.42
11:09:44|959.43
11:09:45|959.43
11:09:46|959.29
11:09:48|959.37
11:09:48|959.37
11:09:50|959.36
11:09:50|959.36
11:09:51|959.36
11:09:52|959.02
11:09:53|958.74
11:09:55|958.74
11:09:55|958.74
11:09:57|958.94
11:09:57|958.94
11:09:59|958.99
11:09:59|958.99
11:10:00|958.95
11:10:01|959.
11:10:03|959.
11:10:04|959.
11:10:04|959.2
11:10:06|959.06
11:10:06|959.5
11:10:08|959.55
11:10:09|959.23
11:10:09|959.23
11:10:11|958.97
11:10:12|959.06
11:10:13|959.06
11:10:14|959.06
11:10:15|959.06
11:10:16|959.06
11:10:16|959.06
11:10:17|959.06
11:10:19|959.22
11:10:19|959.22
11:10:21|959.21
11:10:22|959.21
11:10:23|958.84
11:10:24|958.84
11:10:25|958.84
11:10:26|959.4
11:10:28|958.73
11:10:28|958.78
11:10:30|958.94
11:10:30|958.94
11:10:32|958.94
11:10:32|958.52
11:10:34|958.54
11:10:35|958.54
11:10:36|958.54
11:10:37|958.54
11:10:38|958.32
11:10:39|957.89
11:10:41|957.89
11:10:42|957.64
11:10:43|957.64
11:10:43|957.64
11:10:45|958.2
11:10:46|958.2
11:10:47|958.54
11:10:47|958.54
11:10:49|958.54
11:10:50|958.54
11:10:51|958.54
11:10:52|958.54
11:10:53|958.54
11:10:53|958.26
11:10:54|958.26
11:10:56|958.26
11:10:57|958.26
11:10:58|958.27
11:10:59|958.27
11:11:00|958.27
11:11:01|958.27
11:11:02|958.27
11:11:03|958.43
11:11:04|958.42
11:11:05|958.42
11:11:06|958.41
11:11:07|958.41
11:11:08|958.65
11:11:09|958.65
11:11:10|958.69
11:11:11|958.69
11:11:12|958.69
11:11:13|958.47
11:11:14|958.47
11:11:15|958.23
11:11:16|958.23
11:11:17|958.23
11:11:18|958.23
11:11:20|958.57
11:11:20|958.57
11:11:21|958.56
11:11:23|958.56
11:11:24|958.56
11:11:25|958.77
11:11:26|958.9
11:11:27|958.9
11:11:28|959.38
11:11:29|959.5
11:11:29|959.87
11:11:31|959.02
11:11:32|958.9
11:11:32|958.74
11:11:34|958.74
11:11:35|958.74
11:11:36|958.74
11:11:37|958.9
11:11:38|959.33
11:11:39|959.33
11:11:40|959.33
11:11:41|959.33
11:11:41|959.33
11:11:43|958.91
11:11:44|958.91
11:11:45|958.91
11:11:46|958.91
11:11:47|958.91
11:11:48|958.64
11:11:49|958.64
11:11:50|958.64
11:11:51|958.64
11:11:52|958.64
11:11:53|958.64
11:11:54|958.64
11:11:55|958.64
11:11:56|958.64
11:11:57|958.64
11:11:58|958.64
11:11:59|959.3
11:12:00|959.3
11:12:01|959.3
11:12:02|958.93
11:12:03|958.93
11:12:04|958.93
11:12:05|958.93
11:12:06|959.08
11:12:07|959.08
11:12:08|959.08
11:12:09|959.18
11:12:11|959.18
11:12:11|959.62
11:12:12|959.58
11:12:13|959.16
11:12:14|959.16
11:12:15|959.16
11:12:16|959.9
11:12:17|959.9
11:12:18|960.2
11:12:19|959.98
11:12:20|959.69
11:12:21|959.58
11:12:22|959.58
11:12:24|959.58
11:12:25|960.31
11:12:25|960.31
11:12:27|960.59
11:12:28|960.59
11:12:29|960.59
11:12:30|960.59
11:12:32|960.5
11:12:32|960.5
11:12:34|960.5
11:12:34|960.47
11:12:36|960.47
11:12:37|960.08
11:12:38|960.08
11:12:39|960.68
11:12:41|960.68
11:12:41|960.51
11:12:42|960.51
11:12:43|960.09
11:12:44|960.09
11:12:45|960.09
11:12:46|959.74
11:12:47|959.74
11:12:48|959.74
11:12:49|959.75
11:12:50|959.79
11:12:51|959.79
11:12:52|959.79
11:12:54|959.79
11:12:55|959.79
11:12:55|959.8
11:12:56|959.8
11:12:58|959.47
11:12:59|959.47
11:12:59|959.47
11:13:01|959.47
11:13:02|959.47
11:13:03|959.3
11:13:04|959.19
11:13:05|959.19
11:13:05|959.37
11:13:06|959.37
11:13:08|959.37
11:13:09|959.37
11:13:10|959.37
11:13:11|960.42
11:13:12|960.42
11:13:13|960.43
11:13:14|960.43
11:13:15|960.51
11:13:16|960.51
11:13:17|960.65
11:13:18|960.65
11:13:19|960.65
11:13:20|960.65
11:13:21|960.65
11:13:22|960.91
11:13:23|960.91
11:13:24|960.91
11:13:25|960.91
11:13:27|960.91
11:13:27|961.31
11:13:29|961.58
11:13:30|961.12
11:13:31|961.12
11:13:32|961.12
11:13:33|961.12
11:13:34|961.15
11:13:35|961.15
11:13:36|961.97
11:13:37|961.97
11:13:39|961.87
11:13:40|961.87
11:13:40|961.87
11:13:42|961.87
11:13:42|961.23
11:13:43|961.19
11:13:45|961.19
11:13:46|961.19
11:13:47|961.19
11:13:48|961.19
11:13:49|960.96
11:13:50|960.8
11:13:51|960.8
11:13:53|960.8
11:13:53|960.7
11:13:54|960.7
11:13:55|960.7
11:13:56|960.7
11:13:58|961.14
11:13:58|961.14
11:14:00|960.99
11:14:00|960.99
11:14:02|960.99
11:14:02|960.99
11:14:03|960.56
11:14:05|960.56
11:14:06|960.56
11:14:07|960.56
11:14:08|960.56
11:14:09|960.56
11:14:10|960.5
11:14:11|960.5
11:14:12|960.5
11:14:13|960.5
11:14:14|960.5
11:14:15|960.5
11:14:16|960.38
11:14:17|960.75
11:14:18|960.75
11:14:19|960.75
11:14:20|960.86
11:14:21|960.87
11:14:22|960.9
11:14:23|961.07
11:14:24|961.02
11:14:25|961.02
11:14:27|961.02
11:14:28|960.96
11:14:29|961.06
11:14:29|961.06
11:14:31|962.05
11:14:31|962.81
11:14:33|962.81
11:14:34|962.81
11:14:34|962.75
11:14:36|962.53
11:14:36|963.25
11:14:38|962.9
11:14:39|962.75
11:14:39|962.71
11:14:41|962.71
11:14:42|962.71
11:14:43|962.71
11:14:44|962.76
11:14:45|962.76
11:14:46|962.76
11:14:47|962.76
11:14:48|963.44
11:14:49|963.44
11:14:50|962.93
11:14:51|962.52
11:14:53|962.48
11:14:53|962.44
11:14:54|962.45
11:14:55|962.45
11:14:56|961.79
11:14:57|961.79
11:14:58|962.59
11:14:59|962.33
11:15:00|962.53
11:15:01|962.6
11:15:02|962.6
11:15:03|962.6
11:15:04|962.6
11:15:05|962.6
11:15:06|962.93
11:15:07|963.12
11:15:08|963.81
11:15:09|963.54
11:15:10|963.13
11:15:11|963.28
11:15:12|963.42
11:15:13|963.42
11:15:14|963.42
11:15:15|963.02
11:15:16|963.02
11:15:17|962.78
11:15:18|962.78
11:15:19|962.78
11:15:20|962.78
11:15:21|962.97
11:15:22|962.97
11:15:23|962.71
11:15:24|962.71
11:15:25|962.71
11:15:26|962.71
11:15:28|962.71
11:15:29|962.71
11:15:30|963.11
11:15:31|963.11
11:15:32|963.11
11:15:33|963.11
11:15:34|963.11
11:15:36|963.11
11:15:36|963.11
11:15:37|963.6
11:15:39|963.88
11:15:39|963.88
11:15:41|963.88
11:15:42|963.88
11:15:43|963.88
11:15:44|963.88
11:15:45|963.88
11:15:46|963.88
11:15:47|964.25
11:15:48|964.25
11:15:49|964.21
11:15:50|964.05
11:15:51|964.05
11:15:52|964.05
11:15:53|964.05
11:15:54|964.05
11:15:55|964.05
11:15:56|964.05
11:15:57|963.63
11:15:59|963.63
11:15:59|963.63
11:16:00|963.63
11:16:01|963.3
11:16:02|963.33
11:16:03|963.44
11:16:04|963.46
11:16:05|963.5
11:16:06|963.5
11:16:07|963.5
11:16:08|963.5
11:16:09|963.5
11:16:10|963.5
11:16:12|963.47
11:16:12|963.77
11:16:13|963.77
11:16:14|963.77
11:16:15|963.77
11:16:16|963.77
11:16:17|963.77
11:16:18|963.77
11:16:19|963.77
11:16:20|963.77
11:16:21|963.77
11:16:22|963.77
11:16:23|963.77
11:16:24|963.77
11:16:25|963.77
11:16:26|963.77
11:16:27|963.77
11:16:29|963.77
11:16:30|963.77
11:16:31|963.77
11:16:32|963.77
11:16:33|963.77
11:16:34|963.61
11:16:35|963.61
11:16:36|963.58
11:16:37|963.96
11:16:38|964.18
11:16:40|964.22
11:16:40|964.01
11:16:41|964.01
11:16:42|964.01
11:16:43|963.96
11:16:45|963.96
11:16:46|963.96
11:16:47|963.96
11:16:48|963.96
11:16:49|964.8
11:16:50|964.8
11:16:51|964.8
11:16:52|964.8
11:16:53|964.8
11:16:54|964.8
11:16:55|964.8
11:16:56|964.8
11:16:57|964.8
11:16:58|965.05
11:16:59|965.05
11:17:00|965.05
11:17:01|965.05
11:17:02|964.56
11:17:03|964.12
11:17:04|964.6
11:17:05|964.6
11:17:06|964.6
11:17:07|964.34
11:17:08|964.34
11:17:09|964.34
11:17:10|964.34
11:17:11|964.94
11:17:12|964.94
11:17:13|964.94
11:17:14|965.71
11:17:15|965.88
11:17:16|965.88
11:17:17|965.49
11:17:18|965.49
11:17:19|965.49
11:17:19|965.49
11:17:21|965.49
11:17:22|965.49
11:17:23|965.49
11:17:24|964.79
11:17:25|965.
11:17:26|965.
11:17:27|965.
11:17:28|964.97
11:17:30|964.87
11:17:31|964.79
11:17:32|964.79
11:17:32|964.79
11:17:34|964.79
11:17:35|964.79
11:17:36|964.79
11:17:37|964.79
11:17:38|964.79
11:17:39|964.79
11:17:40|964.96
11:17:41|964.96
11:17:42|964.96
11:17:43|964.96
11:17:44|965.02
11:17:45|965.2
11:17:46|965.2
11:17:47|965.2
11:17:48|965.2
11:17:49|965.21
11:17:50|965.21
11:17:51|965.21
11:17:52|965.21
11:17:53|965.21
11:17:54|965.21
11:17:55|965.21
11:17:56|965.21
11:17:57|965.21
11:17:58|965.21
11:17:59|965.23
11:18:00|965.21
11:18:01|965.21
11:18:02|965.01
11:18:03|964.87
11:18:04|964.87
11:18:05|964.87
11:18:06|964.87
11:18:07|964.67
11:18:08|964.67
11:18:09|964.67
11:18:10|965.87
11:18:12|966.54
11:18:12|965.81
11:18:13|965.81
11:18:14|965.81
11:18:15|965.81
11:18:16|965.81
11:18:17|966.73
11:18:18|966.38
11:18:19|966.38
11:18:20|966.38
11:18:21|966.11
11:18:23|966.11
11:18:24|966.11
11:18:25|966.11
11:18:26|966.11
11:18:27|965.62
11:18:28|965.37
11:18:29|965.37
11:18:30|965.37
11:18:31|965.47
11:18:32|965.47
11:18:34|965.91
11:18:34|965.91
11:18:35|966.13
11:18:36|966.13
11:18:37|966.13
11:18:38|965.99
11:18:40|965.99
11:18:41|965.99
11:18:42|965.61
11:18:43|965.61
11:18:44|965.61
11:18:44|965.61
11:18:46|965.61
11:18:47|965.61
11:18:48|965.61
11:18:49|965.61
11:18:50|965.61
11:18:51|965.92
11:18:52|965.92
11:18:53|965.92
11:18:54|965.92
11:18:55|966.02
11:18:56|966.02
11:18:57|966.02
11:18:58|966.02
11:18:59|966.02
11:19:00|966.02
11:19:02|965.98
11:19:02|965.91
11:19:03|965.91
11:19:04|965.91
11:19:05|966.13
11:19:06|966.13
11:19:07|966.13
11:19:08|966.13
11:19:09|966.13
11:19:10|966.13
11:19:11|966.13
11:19:12|966.52
11:19:13|966.54
11:19:14|966.54
11:19:15|966.54
11:19:16|966.54
11:19:17|966.54
11:19:18|966.54
11:19:19|966.54
11:19:20|966.54
11:19:21|966.54
11:19:22|966.54
11:19:23|966.54
11:19:24|966.54
11:19:25|966.54
11:19:26|966.13
11:19:27|966.07
11:19:28|966.26
11:19:29|966.26
11:19:31|966.26
11:19:32|966.3
11:19:32|966.3
11:19:33|966.3
11:19:35|966.3
11:19:36|966.3
11:19:37|966.3
11:19:38|966.3
11:19:40|966.3
11:19:40|966.3
11:19:41|966.3
11:19:43|966.75
11:19:43|966.71
11:19:45|966.71
11:19:46|966.71
11:19:47|966.71
11:19:48|966.34
11:19:49|966.34
11:19:50|966.71
11:19:51|966.71
11:19:52|966.88
11:19:53|966.88
11:19:54|966.88
11:19:55|966.88
11:19:56|966.88
11:19:57|966.88
11:19:58|966.88
11:19:59|966.88
11:20:00|966.88
11:20:01|966.88
11:20:02|966.88
11:20:03|966.88
11:20:05|966.88
11:20:05|966.29
11:20:06|966.02
11:20:08|966.12
11:20:09|966.12
11:20:09|966.42
11:20:10|966.42
11:20:12|966.42
11:20:13|966.52
11:20:13|966.52
11:20:15|966.66
11:20:16|966.66
11:20:16|966.88
11:20:18|966.88
11:20:19|967.09
11:20:19|967.09
11:20:21|967.09
11:20:22|967.09
11:20:23|967.09
11:20:24|967.09
11:20:25|967.09
11:20:26|966.67
11:20:27|966.67
11:20:28|966.84
11:20:29|967.09
11:20:30|967.09
11:20:31|967.09
11:20:33|967.28
11:20:33|967.28
11:20:35|967.28
11:20:35|967.32
11:20:37|967.32
11:20:37|967.32
11:20:39|967.32
11:20:39|967.32
11:20:41|967.32
11:20:42|967.32
11:20:43|967.32
11:20:43|967.57
11:20:45|967.57
11:20:46|966.87
11:20:46|966.87
11:20:48|967.39
11:20:49|967.39
11:20:50|967.39
11:20:51|967.39
11:20:52|967.39
11:20:53|967.39
11:20:54|967.39
11:20:55|967.39
11:20:56|967.09
11:20:57|967.09
11:20:58|967.09
11:20:59|967.06
11:21:00|967.06
11:21:01|967.06
11:21:02|967.06
11:21:03|967.24
11:21:04|967.24
11:21:05|967.24
11:21:06|966.
11:21:07|965.91
11:21:08|965.91
11:21:09|965.91
11:21:10|965.92
11:21:11|965.92
11:21:12|965.92
11:21:13|965.57
11:21:14|965.57
11:21:16|965.62
11:21:16|965.62
11:21:17|965.55
11:21:18|965.55
11:21:19|965.55
11:21:20|965.72
11:21:22|966.01
11:21:22|966.01
11:21:24|966.01
11:21:24|966.01
11:21:26|965.45
11:21:27|965.45
11:21:27|965.49
11:21:29|965.49
11:21:29|965.38
11:21:30|965.44
11:21:32|965.44
11:21:33|965.44
11:21:33|965.44
11:21:35|965.44
11:21:37|965.23
11:21:37|965.21
11:21:38|965.13
11:21:39|965.08
11:21:40|965.08
11:21:41|965.08
11:21:42|965.44
11:21:43|965.44
11:21:45|965.44
11:21:46|965.54
11:21:47|965.54
11:21:48|965.54
11:21:49|965.54
11:21:50|965.54
11:21:51|965.54
11:21:52|965.54
11:21:53|965.54
11:21:54|965.54
11:21:54|965.54
11:21:56|965.54
11:21:57|965.54
11:21:58|966.24
11:21:59|966.24
11:22:00|966.22
11:22:01|966.22
11:22:02|966.08
11:22:03|966.08
11:22:04|966.08
11:22:05|966.26
11:22:06|966.26
11:22:07|966.26
11:22:08|966.26
11:22:09|966.62
11:22:10|966.58
11:22:11|966.58
11:22:12|966.25
11:22:13|966.25
11:22:14|965.83
11:22:15|965.83
11:22:15|964.91
11:22:16|964.91
11:22:18|964.91
11:22:19|964.91
11:22:20|964.91
11:22:21|964.59
11:22:22|964.59
11:22:22|964.59
11:22:24|964.56
11:22:24|964.56
11:22:26|964.65
11:22:27|964.65
11:22:28|964.65
11:22:29|965.41
11:22:30|965.6
11:22:31|965.6
11:22:32|965.6
11:22:33|965.85
11:22:34|965.85
11:22:35|965.85
11:22:36|965.88
11:22:37|965.79
11:22:38|965.52
11:22:38|965.52
11:22:40|965.52
11:22:41|965.52
11:22:42|965.52
11:22:43|965.52
11:22:44|965.52
11:22:45|965.88
11:22:47|966.49
11:22:47|966.49
11:22:48|966.14
11:22:49|966.14
11:22:51|966.14
11:22:51|966.14
11:22:52|966.14
11:22:53|966.14
11:22:54|966.08
11:22:56|966.08
11:22:56|966.08
11:22:58|966.08
11:22:59|966.08
11:23:00|966.38
11:23:01|966.38
11:23:02|967.03
11:23:03|967.03
11:23:04|967.14
11:23:05|966.96
11:23:06|966.9
11:23:07|966.74
11:23:08|966.74
11:23:09|966.74
11:23:10|966.74
11:23:11|966.74
11:23:12|966.74
11:23:13|966.54
11:23:14|966.54
11:23:15|966.54
11:23:16|966.49
11:23:17|966.49
11:23:18|966.49
11:23:19|966.49
11:23:20|966.49
11:23:21|966.49
11:23:22|966.49
11:23:23|966.17
11:23:24|966.04
11:23:25|966.04
11:23:26|966.04
11:23:27|966.04
11:23:28|966.12
11:23:29|965.98
11:23:30|965.98
11:23:31|965.98
11:23:32|966.63
11:23:33|966.63
11:23:34|966.63
11:23:36|966.59
11:23:36|966.59
11:23:37|966.13
11:23:38|966.13
11:23:39|966.13
11:23:40|966.13
11:23:41|966.13
11:23:42|966.13
11:23:44|966.13
11:23:45|966.13
11:23:46|966.13
11:23:47|966.13
11:23:48|966.13
11:23:48|966.13
11:23:50|966.13
11:23:51|966.13
11:23:52|966.13
11:23:53|966.13
11:23:54|966.13
11:23:55|966.13
11:23:56|966.13
11:23:57|966.22
11:23:58|966.22
11:23:59|966.22
11:24:01|966.22
11:24:01|966.22
11:24:02|966.12
11:24:03|966.12
11:24:04|966.26
11:24:05|966.59
11:24:06|966.59
11:24:07|966.45
11:24:08|966.45
11:24:09|966.45
11:24:10|966.45
11:24:11|966.45
11:24:12|966.1
11:24:13|966.17
11:24:14|966.17
11:24:15|966.35
11:24:17|966.09
11:24:17|966.09
11:24:18|966.09
11:24:19|966.41
11:24:20|966.41
11:24:22|966.07
11:24:22|966.07
11:24:24|965.85
11:24:25|965.99
11:24:26|965.52
11:24:27|965.52
11:24:28|965.52
11:24:29|965.52
11:24:30|965.52
11:24:31|965.52
11:24:31|965.52
11:24:33|965.01
11:24:34|965.01
11:24:35|965.01
11:24:36|965.19
11:24:38|965.19
11:24:38|964.9
11:24:40|964.7
11:24:40|964.81
11:24:41|964.81
11:24:43|965.37
11:24:44|965.46
11:24:45|964.77
11:24:46|964.77
11:24:47|964.77
11:24:48|964.77
11:24:49|964.93
11:24:50|964.93
11:24:51|964.78
11:24:53|964.72
11:24:54|964.72
11:24:55|965.25
11:24:55|965.25
11:24:57|965.25
11:24:58|965.29
11:24:59|965.29
11:25:00|965.29
11:25:00|965.57
11:25:01|965.57
11:25:03|965.57
11:25:04|966.01
11:25:05|966.12
11:25:06|966.12
11:25:07|966.63
11:25:08|966.68
11:25:09|966.68
11:25:10|966.68
11:25:11|966.68
11:25:11|966.68
11:25:13|966.92
11:25:14|966.92
11:25:15|967.52
11:25:16|968.01
11:25:17|968.71
11:25:18|968.7
11:25:19|968.59
11:25:20|968.26
11:25:21|968.26
11:25:22|968.35
11:25:23|968.35
11:25:24|968.35
11:25:25|967.88
11:25:26|967.88
11:25:27|967.88
11:25:28|967.87
11:25:29|967.87
11:25:30|967.83
11:25:32|967.83
11:25:32|967.82
11:25:33|967.82
11:25:34|968.28
11:25:35|968.28
11:25:36|968.28
11:25:37|968.28
11:25:38|968.28
11:25:39|968.53
11:25:40|969.02
11:25:41|969.02
11:25:43|969.02
11:25:43|969.53
11:25:44|969.09
11:25:45|969.38
11:25:46|969.09
11:25:48|969.09
11:25:49|968.93
11:25:50|968.93
11:25:51|969.09
11:25:52|969.21
11:25:53|969.21
11:25:54|969.21
11:25:55|970.
11:25:55|970.86
11:25:57|970.86
11:25:58|970.71
11:25:59|970.63
11:26:00|970.5
11:26:00|970.22
11:26:02|970.5
11:26:03|970.5
11:26:04|971.5
11:26:05|971.23
11:26:07|970.92
11:26:07|970.63
11:26:09|970.45
11:26:10|970.52
11:26:11|970.56
11:26:12|970.43
11:26:13|970.5
11:26:14|970.25
11:26:15|970.25
11:26:16|970.25
11:26:17|970.92
11:26:18|970.69
11:26:19|970.69
11:26:20|970.75
11:26:21|970.75
11:26:22|970.72
11:26:23|970.33
11:26:24|970.33
11:26:26|970.5
11:26:26|970.5
11:26:27|970.5
11:26:28|969.4
11:26:29|969.4
11:26:30|969.4
11:26:32|969.4
11:26:32|970.16
11:26:33|970.16
11:26:34|970.16
11:26:35|970.16
11:26:37|970.62
11:26:38|971.12
11:26:39|970.97
11:26:40|970.97
11:26:42|970.92
11:26:45|970.92
11:26:45|969.84
11:26:47|969.84
11:26:48|969.84
11:26:49|970.13
11:26:50|969.98
11:26:51|969.84
11:26:52|969.84
11:26:53|969.84
11:26:53|969.84
11:26:55|969.84
11:26:56|969.83
11:26:56|969.83
11:26:58|969.83
11:26:59|969.54
11:27:00|969.54
11:27:01|969.54
11:27:02|969.54
11:27:03|968.71
11:27:04|969.71
11:27:05|969.71
11:27:06|969.71
11:27:07|969.71
11:27:08|969.71
11:27:09|969.71
11:27:10|969.71
11:27:11|969.55
11:27:12|969.15
11:27:13|969.15
11:27:14|969.15
11:27:15|969.15
11:27:16|969.15
11:27:17|969.15
11:27:18|969.15
11:27:19|970.91
11:27:20|970.91
11:27:21|970.91
11:27:22|970.91
11:27:23|970.91
11:27:24|970.91
11:27:25|971.57
11:27:26|971.57
11:27:27|971.57
11:27:28|971.57
11:27:29|971.57
11:27:30|971.57
11:27:31|972.26
11:27:32|972.26
11:27:33|972.26
11:27:34|972.26
11:27:35|972.09
11:27:36|972.09
11:27:37|971.72
11:27:39|971.72
11:27:39|971.72
11:27:40|971.72
11:27:41|971.72
11:27:43|971.72
11:27:44|971.72
11:27:45|971.72
11:27:46|971.39
11:27:47|971.7
11:27:48|971.7
11:27:49|971.7
11:27:50|971.7
11:27:51|971.64
11:27:52|971.64
11:27:53|971.64
11:27:54|971.64
11:27:55|971.64
11:27:56|971.37
11:27:57|971.37
11:27:59|970.92
11:27:59|970.76
11:28:00|970.77
11:28:01|970.77
11:28:02|970.77
11:28:03|970.77
11:28:04|970.77
11:28:05|970.77
11:28:06|970.77
11:28:07|970.77
11:28:08|970.77
11:28:10|970.77
11:28:11|970.77
11:28:11|970.3
11:28:13|970.3
11:28:13|970.3
11:28:14|970.78
11:28:15|970.78
11:28:16|971.05
11:28:17|971.05
11:28:19|971.05
11:28:20|971.05
11:28:20|971.05
11:28:21|971.05
11:28:22|971.05
11:28:23|971.11
11:28:25|971.11
11:28:25|971.11
11:28:26|971.44
11:28:28|971.44
11:28:29|971.44
11:28:29|971.44
11:28:31|971.09
11:28:31|971.09
11:28:33|971.09
11:28:33|971.09
11:28:34|971.09
11:28:36|971.09
11:28:37|971.47
11:28:37|971.72
11:28:39|971.74
11:28:39|971.7
11:28:41|971.9
11:28:42|971.7
11:28:43|971.7
11:28:45|971.72
11:28:45|971.72
11:28:46|971.64
11:28:48|971.52
11:28:48|971.52
11:28:50|971.52
11:28:51|971.85
11:28:52|971.85
11:28:53|971.85
11:28:54|971.85
11:28:55|971.68
11:28:56|971.68
11:28:57|971.68
11:28:58|971.68
11:28:59|971.7
11:29:01|971.7
11:29:01|971.7
11:29:03|971.69
11:29:03|971.69
11:29:04|971.69
11:29:06|971.69
11:29:06|971.69
11:29:08|971.69
11:29:09|972.
11:29:10|972.
11:29:11|971.99
11:29:12|972.
11:29:13|972.
11:29:13|972.
11:29:15|972.
11:29:15|971.68
11:29:17|971.52
11:29:18|971.52
11:29:19|971.52
11:29:20|971.52
11:29:21|971.52
11:29:22|971.52
11:29:23|971.52
11:29:24|971.52
11:29:25|971.52
11:29:26|971.59
11:29:26|971.59
11:29:28|971.59
11:29:28|971.59
11:29:29|971.59
11:29:31|971.59
11:29:32|971.59
11:29:33|971.59
11:29:34|971.59
11:29:35|971.59
11:29:36|971.59
11:29:36|971.01
11:29:37|971.29
11:29:39|971.29
11:29:40|971.39
11:29:41|971.39
11:29:42|971.52
11:29:43|971.52
11:29:45|971.52
11:29:45|971.52
11:29:46|971.52
11:29:47|971.52
11:29:48|971.44
11:29:50|971.44
11:29:50|971.59
11:29:51|971.66
11:29:53|971.66
11:29:53|971.66
11:29:55|971.66
11:29:56|971.66
11:29:57|971.5
11:29:57|971.5
11:29:58|971.5
11:30:00|971.5
11:30:01|971.5
11:30:01|971.5
11:30:03|971.5
11:30:04|971.46
11:30:05|971.46
11:30:06|971.46
11:30:07|971.46
11:30:08|971.46
11:30:09|971.46
11:30:09|971.46
11:30:11|971.46
11:30:11|971.46
11:30:13|971.8
11:30:14|971.87
11:30:15|971.87
11:30:16|971.87
11:30:17|971.15
11:30:18|971.15
11:30:19|971.15
11:30:20|971.15
11:30:21|971.15
11:30:22|971.38
11:30:23|971.38
11:30:24|971.38
11:30:25|971.38
11:30:27|971.07
11:30:27|971.1
11:30:28|970.96
11:30:29|970.96
11:30:30|970.96
11:30:31|970.96
11:30:32|971.23
11:30:33|971.48
11:30:34|971.5
11:30:35|971.61
11:30:36|971.61
11:30:38|971.79
11:30:39|971.79
11:30:39|971.2
11:30:41|971.2
11:30:43|971.38
11:30:43|971.38
11:30:44|971.38
11:30:46|970.59
11:30:47|970.92
11:30:48|971.26
11:30:49|971.26
11:30:50|971.26
11:30:51|971.26
11:30:52|971.26
11:30:53|971.38
11:30:54|971.38
11:30:55|971.38
11:30:56|971.38
11:30:57|971.25
11:30:58|971.25
11:31:03|971.25
11:31:04|971.2
11:31:05|971.2
11:31:05|970.93
11:31:06|970.93
11:31:07|970.78
11:31:08|970.78
11:31:09|970.78
11:31:10|970.78
11:31:11|970.53
11:31:12|970.53
11:31:13|970.53
11:31:15|971.03
11:31:15|971.23
11:31:16|971.39
11:31:17|971.41
11:31:18|971.31
11:31:19|971.31
11:31:20|971.31
11:31:22|971.31
11:31:22|971.31
11:31:23|971.31
11:31:25|971.31
11:31:26|971.31
11:31:27|971.31
11:31:27|971.31
11:31:28|971.31
11:31:30|971.31
11:31:30|971.31
11:31:31|971.31
11:31:32|971.31
11:31:33|971.56
11:31:35|971.17
11:31:35|971.17
11:31:36|971.17
11:31:38|971.17
11:31:38|971.17
11:31:39|971.55
11:31:41|971.55
11:31:42|971.55
11:31:44|971.17
11:31:44|971.17
11:31:45|971.17
11:31:46|971.17
11:31:47|971.17
11:31:48|971.17
11:31:49|971.17
11:31:50|971.77
11:31:51|971.77
11:31:52|971.77
11:31:53|971.77
11:31:54|971.77
11:31:55|971.67
11:31:56|971.67
11:31:57|971.49
11:31:58|971.49
11:31:59|971.49
11:32:00|971.49
11:32:01|971.49
11:32:02|970.75
11:32:04|971.09
11:32:05|971.06
11:32:06|971.06
11:32:07|971.23
11:32:07|971.23
11:32:09|971.23
11:32:10|971.23
11:32:11|971.23
11:32:12|971.23
11:32:13|971.23
11:32:14|971.23
11:32:15|971.23
11:32:16|971.23
11:32:17|971.23
11:32:18|971.23
11:32:19|972.08
11:32:20|971.96
11:32:21|971.96
11:32:21|971.96
11:32:23|971.96
11:32:24|971.96
11:32:25|971.96
11:32:26|971.73
11:32:27|971.89
11:32:28|972.03
11:32:29|972.03
11:32:30|972.03
11:32:31|972.03
11:32:32|972.14
11:32:33|972.05
11:32:34|972.05
11:32:35|972.26
11:32:36|972.26
11:32:37|972.26
11:32:38|972.14
11:32:39|972.14
11:32:40|972.29
11:32:41|972.35
11:32:42|972.35
11:32:43|972.35
11:32:44|972.35
11:32:46|972.52
11:32:47|972.53
11:32:48|972.53
11:32:49|972.57
11:32:50|972.57
11:32:51|972.57
11:32:52|972.57
11:32:53|972.57
11:32:54|972.57
11:32:55|972.57
11:32:56|972.57
11:32:57|972.57
11:32:58|972.57
11:32:59|972.36
11:33:00|972.36
11:33:01|972.36
11:33:02|972.36
11:33:03|972.36
11:33:04|972.36
11:33:05|972.31
11:33:06|972.31
11:33:07|972.38
11:33:08|972.38
11:33:09|972.32
11:33:10|972.32
11:33:11|971.88
11:33:12|971.49
11:33:13|971.49
11:33:14|971.49
11:33:15|971.88
11:33:16|971.88
11:33:17|971.88
11:33:18|971.88
11:33:19|971.88
11:33:20|971.88
11:33:21|971.88
11:33:22|971.88
11:33:23|972.57
11:33:24|972.57
11:33:25|972.35
11:33:26|972.35
11:33:27|972.35
11:33:28|972.35
11:33:30|972.35
11:33:30|972.35
11:33:31|971.86
11:33:32|971.39
11:33:33|971.39
11:33:34|971.39
11:33:35|971.39
11:33:36|971.39
11:33:38|971.39
11:33:38|971.16
11:33:39|971.16
11:33:40|971.16
11:33:41|971.16
11:33:42|971.16
11:33:44|970.61
11:33:45|970.61
11:33:47|970.61
11:33:48|970.61
11:33:49|970.61
11:33:50|970.94
11:33:51|970.94
11:33:52|970.94
11:33:53|970.83
11:33:54|970.94
11:33:54|970.94
11:33:56|970.94
11:33:57|970.56
11:33:58|970.56
11:33:59|970.56
11:33:59|970.56
11:34:01|970.56
11:34:02|970.56
11:34:03|970.63
11:34:04|970.63
11:34:05|970.63
11:34:06|970.65
11:34:07|970.65
11:34:08|970.65
11:34:09|970.65
11:34:10|970.65
11:34:11|970.65
11:34:12|970.65
11:34:13|970.65
11:34:14|970.65
11:34:15|970.5
11:34:16|970.5
11:34:17|970.5
11:34:18|970.5
11:34:19|970.5
11:34:20|970.5
11:34:21|970.5
11:34:23|970.5
11:34:23|970.5
11:34:24|970.5
11:34:25|970.
11:34:26|970.17
11:34:27|970.21
11:34:28|970.21
11:34:29|970.21
11:34:30|970.21
11:34:31|970.21
11:34:32|970.21
11:34:33|970.21
11:34:34|970.21
11:34:35|970.51
11:34:36|970.51
11:34:37|970.51
11:34:38|970.51
11:34:39|970.51
11:34:40|970.51
11:34:41|970.51
11:34:42|970.51
11:34:43|970.51
11:34:44|970.51
11:34:46|970.51
11:34:47|970.51
11:34:48|970.51
11:34:49|969.78
11:34:50|969.97
11:34:51|969.97
11:34:52|969.95
11:34:53|969.95
11:34:54|970.25
11:34:55|970.25
11:34:56|970.25
11:34:57|969.92
11:34:58|969.92
11:34:59|969.92
11:35:00|970.13
11:35:01|970.13
11:35:02|970.13
11:35:03|970.13
11:35:04|970.83
11:35:05|970.88
11:35:07|970.93
11:35:07|970.93
11:35:08|970.93
11:35:10|970.93
11:35:10|970.63
11:35:11|970.63
11:35:13|970.63
11:35:13|970.63
11:35:14|971.
11:35:16|971.
11:35:16|971.
11:35:18|971.
11:35:19|971.
11:35:19|971.
11:35:20|971.
11:35:22|971.
11:35:22|971.
11:35:24|971.
11:35:24|971.
11:35:25|971.
11:35:26|971.
11:35:28|971.1
11:35:28|971.1
11:35:29|971.1
11:35:30|971.1
11:35:32|971.1
11:35:33|971.1
11:35:34|971.1
11:35:35|971.35
11:35:36|971.35
11:35:36|971.35
11:35:37|971.01
11:35:38|971.01
11:35:40|970.54
11:35:41|970.34
11:35:42|970.34
11:35:43|970.34
11:35:43|970.34
11:35:44|970.14
11:35:46|970.14
11:35:47|970.14
11:35:48|970.14
11:35:49|970.14
11:35:51|970.14
11:35:51|970.14
11:35:52|970.14
11:35:53|970.14
11:35:54|970.14
11:35:55|970.14
11:35:56|970.52
11:35:58|970.52
11:35:59|970.52
11:36:00|970.52
11:36:01|970.52
11:36:02|970.52
11:36:03|970.52
11:36:04|970.52
11:36:05|970.52
11:36:06|970.52
11:36:07|970.48
11:36:08|970.48
11:36:09|970.48
11:36:10|970.48
11:36:11|970.48
11:36:12|970.48
11:36:13|970.46
11:36:14|970.46
11:36:15|970.46
11:36:16|970.46
11:36:16|970.46
11:36:18|970.46
11:36:19|970.46
11:36:20|970.46
11:36:21|970.46
11:36:22|970.46
11:36:23|969.92
11:36:24|970.16
11:36:25|970.16
11:36:26|970.16
11:36:27|970.09
11:36:28|970.13
11:36:29|970.13
11:36:30|970.42
11:36:31|970.42
11:36:32|970.42
11:36:34|970.42
11:36:35|970.42
11:36:35|970.42
11:36:36|970.42
11:36:37|970.42
11:36:38|970.42
11:36:40|970.42
11:36:40|970.22
11:36:41|970.22
11:36:42|970.04
11:36:43|970.04
11:36:44|970.04
11:36:45|970.04
11:36:47|970.04
11:36:48|970.04
11:36:49|970.04
11:36:50|970.04
11:36:51|970.04
11:36:53|970.04
11:36:54|970.04
11:36:55|970.04
11:36:56|969.85
11:36:56|969.85
11:36:58|969.85
11:36:59|969.85
11:36:59|969.85
11:37:00|970.26
11:37:02|970.78
11:37:03|970.78
11:37:04|970.78
11:37:04|970.78
11:37:06|970.58
11:37:07|970.58
11:37:08|970.58
11:37:09|970.58
11:37:10|970.58
11:37:11|970.58
11:37:12|970.87
11:37:13|970.87
11:37:14|970.87
11:37:15|970.87
11:37:16|970.87
11:37:17|970.
11:37:18|969.75
11:37:19|969.75
11:37:20|969.75
11:37:21|969.75
11:37:22|969.75
11:37:23|969.75
11:37:24|969.75
11:37:25|969.72
11:37:26|969.71
11:37:27|969.71
11:37:28|969.71
11:37:29|969.71
11:37:30|970.13
11:37:31|970.13
11:37:32|970.13
11:37:33|970.13
11:37:35|970.13
11:37:35|970.13
11:37:36|970.13
11:37:37|970.13
11:37:38|970.13
11:37:39|970.13
11:37:41|970.13
11:37:41|969.49
11:37:43|969.49
11:37:44|969.49
11:37:44|969.49
11:37:45|969.49
11:37:46|969.49
11:37:48|969.49
11:37:49|969.49
11:37:50|969.49
11:37:52|969.49
11:37:53|969.49
11:37:54|969.49
11:37:55|969.49
11:37:56|969.49
11:37:57|969.49
11:37:58|969.49
11:37:59|969.49
11:38:00|969.49
11:38:01|969.49
11:38:02|969.49
11:38:03|969.49
11:38:04|969.49
11:38:05|969.49
11:38:06|969.49
11:38:07|969.49
11:38:08|969.49
11:38:09|969.49
11:38:10|969.49
11:38:11|969.49
11:38:12|969.49
11:38:13|969.49
11:38:14|969.49
11:38:15|970.38
11:38:16|970.42
11:38:17|970.46
11:38:18|970.46
11:38:19|970.53
11:38:21|970.53
11:38:21|970.53
11:38:22|970.53
11:38:23|970.53
11:38:24|970.53
11:38:25|970.53
11:38:26|970.75
11:38:27|970.26
11:38:28|970.
11:38:29|970.
11:38:30|970.
11:38:31|969.68
11:38:32|969.58
11:38:33|969.86
11:38:34|969.86
11:38:35|969.86
11:38:36|969.86
11:38:37|969.86
11:38:38|969.88
11:38:39|969.88
11:38:40|969.88
11:38:41|969.88
11:38:43|969.88
11:38:43|969.52
11:38:44|969.52
11:38:45|969.52
11:38:46|969.52
11:38:47|969.52
11:38:49|969.52
11:38:50|969.52
11:38:51|969.52
11:38:53|969.57
11:38:54|969.57
11:38:55|969.57
11:38:56|969.57
11:38:57|969.57
11:38:58|969.57
11:38:59|969.57
11:39:00|969.33
11:39:01|969.33
11:39:02|969.
11:39:03|969.
11:39:04|969.
11:39:05|969.
11:39:07|969.13
11:39:08|969.
11:39:09|969.
11:39:10|968.59
11:39:11|968.59
11:39:11|968.59
11:39:13|968.76
11:39:13|968.76
11:39:14|969.08
11:39:16|969.08
11:39:16|969.35
11:39:18|969.35
11:39:19|969.35
11:39:20|969.34
11:39:20|969.34
11:39:21|969.61
11:39:22|969.61
11:39:23|969.61
11:39:24|969.61
11:39:25|969.61
11:39:26|969.61
11:39:27|969.61
11:39:28|969.61
11:39:29|969.61
11:39:31|969.61
11:39:31|969.61
11:39:32|969.61
11:39:34|969.61
11:39:34|969.61
11:39:36|969.61
11:39:36|968.88
11:39:37|968.88
11:39:39|968.55
11:39:39|968.38
11:39:40|968.38
11:39:41|968.38
11:39:43|968.38
11:39:44|968.38
11:39:45|968.38
11:39:45|968.38
11:39:47|968.42
11:39:47|968.43
11:39:48|968.43
11:39:49|968.63
11:39:51|968.63
11:39:52|968.63
11:39:53|968.38
11:39:54|968.38
11:39:56|968.38
11:39:57|968.38
11:39:58|968.38
11:39:59|968.38
11:40:00|968.38
11:40:00|968.38
11:40:02|968.33
11:40:03|968.33
11:40:05|968.53
11:40:05|968.53
11:40:06|968.53
11:40:07|968.82
11:40:08|969.13
11:40:09|969.13
11:40:10|969.13
11:40:11|969.53
11:40:12|969.53
11:40:13|969.53
11:40:14|969.53
11:40:15|969.53
11:40:16|969.53
11:40:17|969.72
11:40:18|969.91
11:40:19|969.83
11:40:20|969.83
11:40:21|969.32
11:40:22|969.32
11:40:23|969.32
11:40:24|969.32
11:40:25|969.32
11:40:26|969.32
11:40:27|969.32
11:40:28|969.32
11:40:29|969.32
11:40:30|969.32
11:40:31|969.32
11:40:32|969.32
11:40:33|969.32
11:40:34|969.03
11:40:35|969.03
11:40:37|969.03
11:40:37|969.03
11:40:38|969.03
11:40:39|969.03
11:40:40|969.03
11:40:41|969.03
11:40:42|969.15
11:40:43|969.15
11:40:44|969.15
11:40:45|969.15
11:40:47|969.53
11:40:47|969.53
11:40:48|969.53
11:40:49|969.53
11:40:51|969.53
11:40:52|969.53
11:40:53|970.
11:40:55|970.
11:40:55|970.
11:40:56|970.
11:40:57|970.
11:40:58|970.
11:40:59|970.
11:41:01|970.
11:41:01|970.
11:41:02|970.
11:41:03|970.26
11:41:04|970.26
11:41:05|970.26
11:41:06|970.26
11:41:07|970.26
11:41:09|970.26
11:41:09|970.26
11:41:10|970.26
11:41:11|970.42
11:41:12|970.42
11:41:13|970.42
11:41:14|970.83
11:41:16|971.39
11:41:17|971.39
11:41:18|970.83
11:41:19|970.83
11:41:20|970.83
11:41:20|970.83
11:41:21|970.83
11:41:23|970.83
11:41:24|970.83
11:41:25|970.83
11:41:26|970.83
11:41:26|970.85
11:41:28|970.85
11:41:29|970.85
11:41:29|970.85
11:41:31|970.56
11:41:32|970.56
11:41:33|970.56
11:41:33|970.56
11:41:35|970.56
11:41:36|970.56
11:41:37|970.56
11:41:37|970.56
11:41:38|970.56
11:41:40|970.57
11:41:41|970.66
11:41:42|970.62
11:41:43|970.62
11:41:44|970.62
11:41:45|970.62
11:41:46|970.43
11:41:47|970.43
11:41:48|970.43
11:41:49|970.18
11:41:50|970.18
11:41:51|969.96
11:41:53|969.96
11:41:54|969.48
11:41:55|969.26
11:41:56|969.35
11:41:57|969.35
11:41:58|969.35
11:41:58|969.35
11:42:00|969.35
11:42:01|969.35
11:42:02|969.58
11:42:03|969.58
11:42:04|969.58
11:42:05|969.58
11:42:06|969.64
11:42:07|969.64
11:42:08|970.
11:42:09|970.18
11:42:10|970.56
11:42:11|970.39
11:42:12|970.39
11:42:13|970.6
11:42:14|970.85
11:42:15|970.74
11:42:16|970.74
11:42:17|970.74
11:42:18|970.53
11:42:20|970.38
11:42:20|970.38
11:42:22|970.38
11:42:23|970.38
11:42:23|970.38
11:42:25|970.38
11:42:26|970.08
11:42:27|970.08
11:42:28|970.2
11:42:29|970.2
11:42:30|970.2
11:42:30|970.2
11:42:32|970.06
11:42:33|970.06
11:42:33|970.07
11:42:35|970.07
11:42:36|970.21
11:42:37|970.21
11:42:38|970.21
11:42:39|970.21
11:42:40|970.35
11:42:41|970.35
11:42:42|970.35
11:42:43|970.35
11:42:44|970.35
11:42:45|970.35
11:42:46|970.35
11:42:47|970.35
11:42:48|970.1
11:42:49|970.1
11:42:50|970.1
11:42:51|970.1
11:42:53|970.1
11:42:54|970.1
11:42:55|970.1
11:42:55|970.14
11:42:57|970.14
11:42:58|970.04
11:42:59|970.04
11:43:01|970.04
11:43:01|970.04
11:43:03|970.04
11:43:03|970.24
11:43:04|970.24
11:43:05|970.53
11:43:07|971.02
11:43:08|970.98
11:43:09|970.98
11:43:10|970.98
11:43:10|970.98
11:43:12|970.78
11:43:13|970.68
11:43:14|970.62
11:43:14|970.62
11:43:16|970.62
11:43:17|970.62
11:43:18|970.62
11:43:19|970.62
11:43:20|970.62
11:43:21|970.62
11:43:21|970.62
11:43:23|970.62
11:43:23|970.62
11:43:24|970.62
11:43:26|970.62
11:43:27|970.62
11:43:28|970.62
11:43:29|970.62
11:43:30|970.87
11:43:30|970.87
11:43:32|970.87
11:43:33|970.87
11:43:34|971.22
11:43:35|971.37
11:43:36|971.37
11:43:37|971.58
11:43:37|971.58
11:43:39|970.12
11:43:40|970.05
11:43:41|970.05
11:43:42|970.05
11:43:42|970.05
11:43:44|969.61
11:43:45|969.59
11:43:46|969.59
11:43:47|969.59
11:43:48|969.59
11:43:48|969.59
11:43:50|969.59
11:43:51|969.59
11:43:52|969.59
11:43:53|969.59
11:43:54|969.59
11:43:56|970.12
11:43:57|970.12
11:43:58|970.12
11:43:59|970.12
11:44:00|970.12
11:44:01|969.55
11:44:01|969.55
11:44:03|969.55
11:44:04|969.55
11:44:05|969.84
11:44:06|969.84
11:44:08|969.81
11:44:08|969.81
11:44:09|969.81
11:44:10|969.81
11:44:11|969.41
11:44:12|969.41
11:44:13|969.41
11:44:14|969.41
11:44:15|969.41
11:44:16|969.41
11:44:18|969.41
11:44:19|969.41
11:44:20|969.41
11:44:21|970.27
11:44:21|970.42
11:44:23|970.39
11:44:24|970.19
11:44:24|970.19
11:44:26|970.19
11:44:27|970.19
11:44:28|970.19
11:44:29|970.19
11:44:30|970.19
11:44:31|970.19
11:44:32|970.19
11:44:32|970.19
11:44:34|970.19
11:44:35|970.19
11:44:36|970.19
11:44:37|970.19
11:44:37|970.19
11:44:39|970.19
11:44:40|970.19
11:44:41|970.19
11:44:42|970.19
11:44:43|970.19
11:44:43|970.19
11:44:45|970.19
11:44:46|970.19
11:44:47|970.19
11:44:48|970.19
11:44:49|970.19
11:44:50|969.77
11:44:51|970.03
11:44:52|970.03
11:44:54|970.03
11:44:54|970.03
11:44:56|969.71
11:44:56|969.71
11:44:58|969.62
11:44:58|969.62
11:44:59|969.62
11:45:01|969.62
11:45:02|970.07
11:45:03|970.07
11:45:03|970.38
11:45:05|970.38
11:45:05|970.38
11:45:07|970.38
11:45:08|970.38
11:45:09|969.86
11:45:10|969.86
11:45:11|969.86
11:45:12|969.86
11:45:13|970.3
11:45:14|970.5
11:45:15|970.13
11:45:16|970.13
11:45:17|970.13
11:45:18|969.37
11:45:19|969.37
11:45:20|969.45
11:45:21|969.63
11:45:22|969.65
11:45:23|969.41
11:45:24|969.41
11:45:25|969.41
11:45:26|969.41
11:45:27|969.41
11:45:28|969.41
11:45:29|969.41
11:45:30|969.41
11:45:31|969.62
11:45:32|969.62
11:45:33|969.62
11:45:34|969.62
11:45:35|969.62
11:45:36|969.86
11:45:37|969.86
11:45:38|969.95
11:45:39|969.95
11:45:41|969.95
11:45:42|969.95
11:45:42|969.95
11:45:44|969.95
11:45:45|969.95
11:45:46|969.95
11:45:47|969.95
11:45:47|969.95
11:45:49|969.64
11:45:50|969.64
11:45:51|969.26
11:45:52|969.26
11:45:53|969.26
11:45:54|969.26
11:45:56|969.16
11:45:56|969.
11:45:58|969.
11:45:59|969.
11:46:00|968.88
11:46:01|968.88
11:46:02|968.88
11:46:03|968.88
11:46:05|968.88
11:46:05|968.88
11:46:06|968.88
11:46:07|968.88
11:46:08|968.88
11:46:09|969.12
11:46:10|969.12
11:46:11|969.12
11:46:12|969.12
11:46:13|969.12
11:46:14|969.12
11:46:15|969.12
11:46:16|969.03
11:46:18|968.85
11:46:19|968.85
11:46:20|968.85
11:46:21|968.85
11:46:22|968.85
11:46:23|968.85
11:46:24|968.39
11:46:25|968.
11:46:26|967.73
11:46:27|967.73
11:46:28|967.75
11:46:29|967.5
11:46:30|967.24
11:46:31|967.24
11:46:32|967.54
11:46:33|967.54
11:46:34|967.89
11:46:35|968.04
11:46:36|968.04
11:46:37|968.04
11:46:38|968.04
11:46:39|968.04
11:46:40|968.04
11:46:41|968.04
11:46:42|968.04
11:46:43|968.04
11:46:44|967.68
11:46:45|967.68
11:46:46|967.63
11:46:47|967.63
11:46:49|967.63
11:46:49|967.63
11:46:50|967.63
11:46:52|967.62
11:46:52|967.62
11:46:54|967.45
11:46:56|967.45
11:46:56|967.45
11:46:57|967.45
11:46:58|967.37
11:46:59|967.37
11:47:01|967.54
11:47:01|967.54
11:47:03|967.79
11:47:04|967.19
11:47:05|967.19
11:47:06|967.19
11:47:07|967.14
11:47:08|966.97
11:47:09|966.97
11:47:10|966.97
11:47:11|967.26
11:47:13|967.31
11:47:14|967.31
11:47:15|967.31
11:47:16|967.31
11:47:17|967.31
11:47:18|967.4
11:47:19|967.4
11:47:19|967.41
11:47:21|967.48
11:47:22|967.03
11:47:23|966.15
11:47:24|966.
11:47:24|966.
11:47:26|966.
11:47:27|966.
11:47:28|966.35
11:47:29|966.37
11:47:30|966.37
11:47:31|966.8
11:47:32|966.8
11:47:33|966.8
11:47:34|966.7
11:47:35|965.87
11:47:36|965.87
11:47:36|965.87
11:47:38|965.87
11:47:39|965.87
11:47:39|965.87
11:47:41|965.87
11:47:42|965.87
11:47:43|965.87
11:47:44|965.87
11:47:45|966.35
11:47:46|966.35
11:47:47|966.35
11:47:48|966.33
11:47:49|965.79
11:47:50|965.79
11:47:51|966.15
11:47:52|966.15
11:47:53|966.15
11:47:54|966.15
11:47:55|966.15
11:47:57|966.15
11:47:58|966.38
11:47:59|966.38
11:47:59|966.38
11:48:01|966.77
11:48:01|966.77
11:48:03|966.77
11:48:04|966.77
11:48:05|966.32
11:48:06|966.32
11:48:07|966.05
11:48:08|966.
11:48:09|966.
11:48:10|966.11
11:48:11|966.11
11:48:12|966.2
11:48:13|966.2
11:48:14|965.53
11:48:15|965.72
11:48:16|965.72
11:48:17|965.72
11:48:19|965.72
11:48:20|965.72
11:48:20|965.97
11:48:22|965.97
11:48:23|965.97
11:48:24|965.97
11:48:25|965.97
11:48:25|965.97
11:48:27|965.97
11:48:27|965.97
11:48:29|965.97
11:48:30|965.97
11:48:30|965.79
11:48:31|965.92
11:48:33|965.92
11:48:34|965.35
11:48:35|965.35
11:48:36|965.35
11:48:36|965.32
11:48:38|965.65
11:48:38|965.65
11:48:39|965.65
11:48:40|965.65
11:48:41|965.45
11:48:42|965.28
11:48:44|964.35
11:48:44|965.17
11:48:45|964.58
11:48:46|964.25
11:48:48|963.8
11:48:48|963.8
11:48:50|964.36
11:48:50|964.36
11:48:52|964.4
11:48:53|964.4
11:48:53|964.4
11:48:54|963.96
11:48:56|963.96
11:48:58|963.96
11:48:59|964.69
11:49:00|964.69
11:49:01|964.69
11:49:02|964.69
11:49:03|964.69
11:49:04|964.69
11:49:05|964.69
11:49:06|964.69
11:49:07|964.69
11:49:08|964.8
11:49:09|965.11
11:49:10|964.36
11:49:11|964.36
11:49:12|964.68
11:49:13|964.98
11:49:14|964.41
11:49:15|964.41
11:49:16|964.78
11:49:17|964.77
11:49:18|964.77
11:49:19|964.52
11:49:20|964.52
11:49:21|964.52
11:49:22|964.04
11:49:23|964.49
11:49:24|964.49
11:49:26|963.83
11:49:26|963.83
11:49:28|963.83
11:49:29|963.83
11:49:30|963.83
11:49:31|964.31
11:49:31|964.31
11:49:32|964.31
11:49:33|964.31
11:49:35|964.14
11:49:36|964.14
11:49:36|964.44
11:49:37|964.44
11:49:38|964.44
11:49:39|964.44
11:49:41|964.44
11:49:42|964.44
11:49:43|964.49
11:49:44|964.49
11:49:44|964.49
11:49:46|964.49
11:49:47|964.49
11:49:48|963.7
11:49:48|963.7
11:49:50|963.7
11:49:51|963.7
11:49:52|963.73
11:49:53|963.5
11:49:53|963.5
11:49:55|963.5
11:49:56|963.5
11:49:57|963.51
11:49:59|963.51
11:50:00|964.01
11:50:01|964.01
11:50:02|964.01
11:50:03|964.01
11:50:04|964.01
11:50:05|964.01
11:50:06|964.04
11:50:07|964.04
11:50:09|963.87
11:50:09|963.71
11:50:10|963.71
11:50:11|963.71
11:50:12|963.71
11:50:13|963.68
11:50:14|963.68
11:50:15|963.68
11:50:16|963.68
11:50:18|963.68
11:50:19|963.68
11:50:20|963.68
11:50:21|963.68
11:50:22|963.68
11:50:22|963.68
11:50:23|963.68
11:50:24|963.68
11:50:25|964.04
11:50:26|964.04
11:50:27|964.04
11:50:29|964.96
11:50:29|964.96
11:50:31|964.96
11:50:31|964.86
11:50:32|964.86
11:50:33|964.86
11:50:34|964.86
11:50:36|964.86
11:50:37|964.86
11:50:37|964.86
11:50:39|964.82
11:50:40|964.82
11:50:41|964.72
11:50:41|964.72
11:50:43|964.72
11:50:43|964.72
11:50:45|964.72
11:50:46|964.56
11:50:47|964.56
11:50:48|964.56
11:50:49|964.56
11:50:50|964.56
11:50:51|964.56
11:50:52|964.56
11:50:53|964.56
11:50:54|964.56
11:50:54|964.38
11:50:56|964.46
11:50:57|964.5
11:50:58|964.5
11:50:59|964.5
11:51:00|964.5
11:51:01|964.12
11:51:02|964.12
11:51:04|964.12
11:51:04|964.12
11:51:05|964.27
11:51:06|964.45
11:51:08|964.45
11:51:08|964.58
11:51:10|964.58
11:51:10|964.58
11:51:12|964.58
11:51:12|964.58
11:51:14|964.58
11:51:15|964.58
11:51:17|964.5
11:51:17|964.5
11:51:18|964.63
11:51:19|964.62
11:51:20|964.62
11:51:21|964.62
11:51:22|964.62
11:51:23|964.62
11:51:25|964.62
11:51:25|964.62
11:51:26|964.62
11:51:27|964.62
11:51:28|964.62
11:51:29|964.62
11:51:30|965.38
11:51:31|965.38
11:51:32|965.1
11:51:33|965.1
11:51:34|965.1
11:51:35|965.1
11:51:36|965.1
11:51:37|965.35
11:51:38|965.35
11:51:39|965.39
11:51:41|965.39
11:51:41|965.39
11:51:42|965.35
11:51:43|965.35
11:51:44|965.35
11:51:46|965.35
11:51:47|965.35
11:51:48|965.35
11:51:49|965.35
11:51:50|965.35
11:51:51|965.35
11:51:52|965.28
11:51:53|965.25
11:51:54|965.25
11:51:55|965.25
11:51:56|965.25
11:51:57|965.
11:51:58|964.72
11:52:00|964.72
11:52:01|964.72
11:52:02|965.39
11:52:03|965.39
11:52:03|964.87
11:52:05|964.66
11:52:06|964.66
11:52:07|964.66
11:52:08|964.66
11:52:09|964.66
11:52:10|964.83
11:52:11|964.83
11:52:12|964.83
11:52:13|964.83
11:52:14|964.83
11:52:15|964.83
11:52:16|964.83
11:52:17|964.83
11:52:18|964.83
11:52:19|964.83
11:52:20|964.83
11:52:21|964.83
11:52:22|964.83
11:52:23|964.83
11:52:24|965.61
11:52:25|965.61
11:52:26|965.61
11:52:27|965.61
11:52:28|965.61
11:52:29|965.61
11:52:30|965.61
11:52:31|965.61
11:52:32|965.61
11:52:33|965.61
11:52:34|965.61
11:52:35|965.61
11:52:36|965.61
11:52:37|965.46
11:52:38|965.46
11:52:40|965.46
11:52:40|965.46
11:52:41|964.65
11:52:42|965.08
11:52:43|965.08
11:52:44|965.08
11:52:45|965.08
11:52:46|965.08
11:52:47|965.08
11:52:48|965.08
11:52:49|964.78
11:52:50|964.78
11:52:51|964.74
11:52:52|964.74
11:52:53|964.56
11:52:54|964.45
11:52:56|964.45
11:52:56|964.45
11:52:57|964.45
11:52:58|964.45
11:53:00|964.45
11:53:01|964.45
11:53:03|964.45
11:53:03|964.45
11:53:05|964.45
11:53:06|964.45
11:53:07|964.45
11:53:08|964.45
11:53:09|964.45
11:53:10|964.73
11:53:11|964.73
11:53:12|964.73
11:53:13|964.73
11:53:14|964.73
11:53:15|964.73
11:53:16|964.73
11:53:17|964.73
11:53:18|964.73
11:53:19|964.73
11:53:21|964.73
11:53:21|964.73
11:53:22|964.73
11:53:24|964.73
11:53:24|964.73
11:53:25|964.73
11:53:26|964.73
11:53:27|964.77
11:53:28|964.77
11:53:29|964.77
11:53:31|964.77
11:53:31|964.77
11:53:32|964.77
11:53:33|964.77
11:53:35|965.02
11:53:36|965.02
11:53:36|965.06
11:53:38|965.05
11:53:39|965.05
11:53:40|965.05
11:53:41|965.35
11:53:42|965.35
11:53:42|965.35
11:53:43|965.35
11:53:45|965.5
11:53:45|965.5
11:53:47|965.5
11:53:48|965.14
11:53:48|965.14
11:53:50|965.14
11:53:51|965.14
11:53:52|965.14
11:53:53|965.14
11:53:54|965.14
11:53:55|965.14
11:53:56|964.73
11:53:57|964.73
11:53:58|964.73
11:53:59|964.73
11:54:00|964.73
11:54:02|964.44
11:54:02|964.1
11:54:03|964.1
11:54:05|963.3
11:54:06|963.3
11:54:07|963.85
11:54:08|963.37
11:54:09|963.4
11:54:10|963.4
11:54:11|963.4
11:54:13|963.4
11:54:14|963.4
11:54:15|963.4
11:54:16|963.4
11:54:16|963.4
11:54:18|963.4
11:54:18|963.4
11:54:19|963.4
11:54:21|963.4
11:54:21|963.4
11:54:23|963.35
11:54:24|963.35
11:54:24|963.35
11:54:26|963.35
11:54:27|963.35
11:54:28|963.35
11:54:29|963.35
11:54:30|963.17
11:54:31|963.21
11:54:32|963.21
11:54:33|963.21
11:54:34|963.21
11:54:35|963.21
11:54:36|963.21
11:54:37|963.21
11:54:38|963.21
11:54:39|963.22
11:54:40|963.55
11:54:41|963.55
11:54:42|964.13
11:54:43|964.54
11:54:44|964.54
11:54:45|964.44
11:54:46|964.15
11:54:47|964.15
11:54:48|964.15
11:54:49|964.15
11:54:50|964.15
11:54:51|964.15
11:54:52|964.15
11:54:53|963.35
11:54:54|963.35
11:54:55|963.35
11:54:56|963.35
11:54:57|963.17
11:54:58|963.17
11:55:00|963.17
11:55:00|963.17
11:55:02|963.17
11:55:03|963.15
11:55:04|963.15
11:55:06|963.19
11:55:07|963.19
11:55:07|963.19
11:55:08|963.19
11:55:10|963.19
11:55:11|963.5
11:55:12|963.5
11:55:13|963.77
11:55:14|963.77
11:55:15|963.77
11:55:16|963.77
11:55:17|963.77
11:55:18|963.33
11:55:19|963.33
11:55:20|963.33
11:55:21|963.33
11:55:21|963.33
11:55:23|963.33
11:55:24|963.33
11:55:24|963.33
11:55:26|963.33
11:55:27|963.06
11:55:28|963.06
11:55:29|963.06
11:55:30|963.06
11:55:31|963.06
11:55:32|963.06
11:55:33|963.06
11:55:34|963.06
11:55:35|963.06
11:55:36|963.06
11:55:36|962.93
11:55:38|962.93
11:55:39|963.03
11:55:39|963.03
11:55:41|963.03
11:55:42|963.03
11:55:42|963.26
11:55:44|963.26
11:55:45|963.26
11:55:46|963.23
11:55:47|963.23
11:55:48|963.23
11:55:48|963.23
11:55:50|963.23
11:55:51|963.23
11:55:52|963.23
11:55:53|963.75
11:55:54|963.75
11:55:55|963.75
11:55:56|963.75
11:55:57|963.77
11:55:58|963.77
11:55:59|963.77
11:56:00|963.77
11:56:01|963.77
11:56:02|963.3
11:56:04|963.22
11:56:05|963.22
11:56:06|963.22
11:56:07|963.22
11:56:08|963.22
11:56:10|963.22
11:56:10|963.22
11:56:12|963.22
11:56:13|963.22
11:56:14|963.22
11:56:15|963.22
11:56:16|963.47
11:56:17|963.47
11:56:18|963.47
11:56:18|963.47
11:56:20|963.47
11:56:21|963.47
11:56:22|963.47
11:56:23|963.47
11:56:24|963.76
11:56:25|963.76
11:56:26|963.76
11:56:27|963.76
11:56:28|963.76
11:56:29|963.2
11:56:30|963.2
11:56:31|963.2
11:56:32|963.2
11:56:32|963.2
11:56:34|963.2
11:56:35|963.2
11:56:35|963.2
11:56:36|963.2
11:56:37|963.2
11:56:39|963.2
11:56:40|963.62
11:56:41|963.62
11:56:42|963.62
11:56:43|963.62
11:56:44|963.11
11:56:45|963.11
11:56:46|963.11
11:56:47|963.11
11:56:47|963.11
11:56:49|963.11
11:56:50|963.11
11:56:51|963.64
11:56:52|963.64
11:56:52|963.64
11:56:54|963.64
11:56:55|963.64
11:56:56|963.64
11:56:57|963.64
11:56:58|963.6
11:56:59|963.51
11:57:00|963.51
11:57:01|963.51
11:57:02|963.51
11:57:03|963.51
11:57:04|963.51
11:57:06|963.51
11:57:07|963.51
11:57:08|963.16
11:57:09|963.16
11:57:10|963.09
11:57:11|962.91
11:57:12|962.84
11:57:13|962.98
11:57:15|962.98
11:57:15|962.98
11:57:16|962.98
11:57:18|962.98
11:57:18|962.98
11:57:20|962.98
11:57:21|963.38
11:57:22|963.38
11:57:23|963.37
11:57:23|962.45
11:57:24|962.62
11:57:26|962.94
11:57:26|962.9
11:57:28|962.9
11:57:28|962.9
11:57:29|963.
11:57:31|963.05
11:57:31|962.77
11:57:33|962.77
11:57:34|962.77
11:57:35|962.77
11:57:36|962.77
11:57:36|962.61
11:57:38|962.45
11:57:38|962.45
11:57:40|962.45
11:57:41|962.45
11:57:42|962.45
11:57:43|962.45
11:57:44|962.71
11:57:45|962.71
11:57:46|962.71
11:57:46|962.71
11:57:48|962.7
11:57:48|962.88
11:57:50|962.93
11:57:51|962.93
11:57:52|962.76
11:57:53|962.76
11:57:54|962.49
11:57:55|962.49
11:57:56|962.49
11:57:57|962.73
11:57:58|962.73
11:57:59|962.73
11:58:00|962.73
11:58:01|962.73
11:58:02|962.73
11:58:03|962.73
11:58:04|962.73
11:58:06|962.73
11:58:06|962.73
11:58:08|962.73
11:58:08|962.73
11:58:10|962.73
11:58:11|962.49
11:58:12|962.49
11:58:13|962.49
11:58:14|962.49
11:58:15|962.49
11:58:16|962.49
11:58:17|962.49
11:58:18|962.49
11:58:19|962.49
11:58:20|962.49
11:58:21|962.52
11:58:22|962.56
11:58:23|962.56
11:58:24|962.56
11:58:25|962.56
11:58:27|962.56
11:58:27|962.56
11:58:28|962.56
11:58:29|962.56
11:58:30|962.56
11:58:31|962.56
11:58:32|962.56
11:58:33|962.56
11:58:34|962.56
11:58:35|962.02
11:58:37|962.02
11:58:37|962.38
11:58:38|962.38
11:58:39|962.38
11:58:40|962.38
11:58:41|962.38
11:58:42|962.38
11:58:43|962.38
11:58:45|962.38
11:58:45|962.38
11:58:46|962.91
11:58:47|962.91
11:58:49|962.93
11:58:49|962.6
11:58:51|962.6
11:58:51|962.41
11:58:53|962.41
11:58:54|962.41
11:58:54|962.41
11:58:56|962.41
11:58:57|962.41
11:58:57|962.41
11:58:59|962.41
11:58:59|962.16
11:59:01|962.16
11:59:01|962.16
11:59:02|962.16
11:59:03|962.16
11:59:04|962.16
11:59:06|962.16
11:59:07|962.16
11:59:08|962.58
11:59:09|962.58
11:59:11|962.58
11:59:12|962.58
11:59:13|962.58
11:59:14|962.58
11:59:15|962.58
11:59:16|962.58
11:59:16|962.58
11:59:17|962.58
11:59:19|962.58
11:59:20|962.62
11:59:21|962.62
11:59:21|962.46
11:59:23|962.46
11:59:24|962.46
11:59:25|962.26
11:59:26|962.26
11:59:27|962.26
11:59:29|962.26
11:59:29|962.46
11:59:30|962.56
11:59:31|962.56
11:59:32|962.56
11:59:34|962.59
11:59:34|962.47
11:59:35|962.47
11:59:36|962.47
11:59:37|962.47
11:59:39|962.47
11:59:39|962.47
11:59:40|962.47
11:59:41|962.36
11:59:42|962.36
11:59:44|962.36
11:59:45|962.36
11:59:45|962.22
11:59:46|962.4
11:59:47|962.4
11:59:48|962.4
11:59:49|962.4
11:59:50|962.4
11:59:52|962.4
11:59:53|962.4
11:59:54|962.4
11:59:55|962.4
11:59:56|962.4
11:59:56|962.4
11:59:57|962.4
11:59:59|962.95
12:00:00|962.95
12:00:00|962.95
12:00:02|962.95
12:00:03|962.95
12:00:04|962.95
12:00:05|963.08
12:00:06|963.08
12:00:07|963.08
12:00:08|962.73
12:00:10|962.73
12:00:11|962.73
12:00:12|962.93
12:00:13|962.93
12:00:14|962.93
12:00:15|962.93
12:00:17|962.93
12:00:17|963.47
12:00:18|963.67
12:00:19|963.55
12:00:21|963.55
12:00:21|963.55
12:00:22|963.54
12:00:23|963.54
12:00:24|963.54
12:00:26|963.54
12:00:26|962.92
12:00:27|963.56
12:00:28|963.65
12:00:29|963.65
12:00:30|963.65
12:00:31|963.65
12:00:32|963.65
12:00:33|963.65
12:00:34|963.92
12:00:35|963.92
12:00:36|963.92
12:00:37|963.47
12:00:38|963.67
12:00:39|963.67
12:00:40|963.92
12:00:41|963.92
12:00:42|963.92
12:00:44|963.92
12:00:45|963.65
12:00:46|963.65
12:00:47|963.65
12:00:48|963.65
12:00:49|963.65
12:00:50|963.65
12:00:51|963.65
12:00:52|963.65
12:00:53|963.72
12:00:54|963.77
12:00:55|963.77
12:00:56|963.77
12:00:57|963.86
12:00:58|963.96
12:00:59|963.96
12:01:00|963.62
12:01:00|963.62
12:01:02|963.62
12:01:02|963.37
12:01:04|963.37
12:01:04|963.37
12:01:06|963.37
12:01:07|963.15
12:01:08|963.15
12:01:10|963.15
12:01:11|963.15
12:01:11|963.2
12:01:13|963.2
12:01:13|963.2
12:01:14|963.2
12:01:16|962.63
12:01:16|962.63
12:01:18|962.22
12:01:19|962.22
12:01:20|962.22
12:01:20|962.14
12:01:22|962.14
12:01:23|962.14
12:01:24|962.14
12:01:25|962.2
12:01:26|962.2
12:01:26|962.2
12:01:28|962.2
12:01:29|962.2
12:01:30|962.2
12:01:31|962.2
12:01:32|962.2
12:01:33|962.2
12:01:34|962.2
12:01:34|962.2
12:01:36|962.19
12:01:36|961.91
12:01:37|962.2
12:01:38|962.2
12:01:39|962.2
12:01:41|962.53
12:01:41|962.53
12:01:43|962.53
12:01:43|962.72
12:01:45|962.72
12:01:45|962.67
12:01:46|962.67
12:01:48|962.67
12:01:49|962.67
12:01:50|962.67
12:01:51|962.67
12:01:52|962.67
12:01:53|962.67
12:01:54|962.15
12:01:54|962.15
12:01:56|962.15
12:01:57|961.71
12:01:58|961.71
12:01:59|961.71
12:02:00|961.75
12:02:01|961.75
12:02:02|961.75
12:02:03|961.75
12:02:04|961.75
12:02:05|961.75
12:02:06|961.75
12:02:07|961.75
12:02:08|961.75
12:02:10|961.75
12:02:10|961.75
12:02:12|961.75
12:02:13|961.75
12:02:14|961.75
12:02:14|961.75
12:02:16|961.75
12:02:17|961.75
12:02:18|961.47
12:02:19|961.47
12:02:20|961.45
12:02:21|961.59
12:02:22|961.59
12:02:22|961.59
12:02:24|961.59
12:02:25|961.59
12:02:26|961.59
12:02:27|961.59
12:02:28|961.59
12:02:29|961.59
12:02:30|961.59
12:02:30|961.23
12:02:32|961.23
12:02:33|961.23
12:02:33|961.23
12:02:35|961.34
12:02:36|961.06
12:02:37|961.06
12:02:38|961.06
12:02:39|961.06
12:02:41|961.06
12:02:41|961.25
12:02:42|961.25
12:02:43|961.25
12:02:44|961.25
12:02:45|961.25
12:02:46|961.25
12:02:47|960.94
12:02:48|960.94
12:02:49|959.93
12:02:50|960.42
12:02:51|959.75
12:02:52|959.75
12:02:54|959.75
12:02:54|960.24
12:02:55|960.8
12:02:56|960.66
12:02:57|960.66
12:02:59|960.66
12:02:59|960.66
12:03:00|960.28
12:03:02|960.49
12:03:02|960.49
12:03:03|960.49
12:03:05|960.49
12:03:05|961.32
12:03:06|961.32
12:03:07|961.32
12:03:08|961.32
12:03:10|961.05
12:03:11|961.02
12:03:12|961.02
12:03:13|960.66
12:03:15|960.48
12:03:16|960.76
12:03:17|960.79
12:03:18|960.79
12:03:19|960.79
12:03:20|960.79
12:03:21|961.22
12:03:22|960.71
12:03:23|960.7
12:03:24|960.66
12:03:25|960.66
12:03:25|960.66
12:03:27|960.66
12:03:27|960.66
12:03:29|960.81
12:03:30|960.81
12:03:31|960.81
12:03:32|960.81
12:03:33|961.13
12:03:34|961.13
12:03:35|961.13
12:03:36|961.13
12:03:37|961.13
12:03:38|961.13
12:03:39|961.13
12:03:40|961.13
12:03:41|961.13
12:03:42|961.36
12:03:43|961.43
12:03:44|961.43
12:03:45|961.37
12:03:46|961.37
12:03:47|961.37
12:03:48|961.37
12:03:49|961.37
12:03:50|961.37
12:03:51|961.37
12:03:52|961.5
12:03:53|961.5
12:03:54|961.63
12:03:55|961.59
12:03:56|961.59
12:03:58|961.64
12:03:58|961.64
12:03:59|961.64
12:04:00|961.64
12:04:02|961.31
12:04:02|961.
12:04:04|960.77
12:04:04|960.82
12:04:05|960.82
12:04:06|960.82
12:04:07|960.82
12:04:09|960.82
12:04:10|960.82
12:04:11|960.82
12:04:12|960.82
12:04:13|960.82
12:04:14|960.81
12:04:16|960.88
12:04:16|960.61
12:04:17|960.61
12:04:18|960.21
12:04:20|959.34
12:04:20|959.8
12:04:21|959.99
12:04:22|959.87
12:04:23|959.87
12:04:24|960.09
12:04:25|960.09
12:04:26|960.12
12:04:27|960.1
12:04:28|960.44
12:04:29|960.48
12:04:30|960.48
12:04:31|960.83
12:04:32|960.51
12:04:34|960.51
12:04:34|960.52
12:04:35|960.52
12:04:36|960.91
12:04:37|960.91
12:04:38|960.91
12:04:39|960.91
12:04:40|960.91
12:04:41|960.91
12:04:42|960.91
12:04:43|960.91
12:04:45|960.81
12:04:45|960.81
12:04:46|960.81
12:04:47|960.81
12:04:48|960.47
12:04:49|960.47
12:04:50|961.18
12:04:51|961.18
12:04:52|961.18
12:04:53|961.69
12:04:54|961.69
12:04:55|961.71
12:04:56|961.71
12:04:57|961.71
12:04:58|961.71
12:04:59|961.71
12:05:01|961.71
12:05:01|961.71
12:05:02|961.26
12:05:03|961.1
12:05:04|961.1
12:05:06|961.1
12:05:07|961.06
12:05:07|961.06
12:05:09|961.06
12:05:11|961.06
12:05:12|961.03
12:05:12|961.03
12:05:14|961.03
12:05:15|961.03
12:05:16|960.79
12:05:17|960.79
12:05:18|960.79
12:05:19|961.14
12:05:20|961.14
12:05:21|961.14
12:05:22|961.14
12:05:22|961.14
12:05:24|960.72
12:05:24|960.72
12:05:26|960.72
12:05:27|960.72
12:05:28|960.72
12:05:29|960.72
12:05:30|960.72
12:05:31|960.72
12:05:33|960.72
12:05:33|960.72
12:05:34|961.35
12:05:35|961.45
12:05:36|961.45
12:05:37|961.12
12:05:38|961.12
12:05:39|961.37
12:05:41|961.37
12:05:42|961.37
12:05:42|961.37
12:05:43|961.37
12:05:45|961.37
12:05:45|961.37
12:05:47|961.75
12:05:47|961.55
12:05:49|961.55
12:05:50|961.31
12:05:50|961.31
12:05:51|961.31
12:05:52|961.31
12:05:53|961.31
12:05:55|961.31
12:05:56|961.87
12:05:56|961.87
12:05:58|961.87
12:05:59|961.87
12:06:00|961.87
12:06:01|961.87
12:06:02|961.87
12:06:03|961.87
12:06:03|961.87
12:06:05|961.87
12:06:05|961.87
12:06:07|961.87
12:06:07|961.87
12:06:09|961.87
12:06:10|961.23
12:06:10|960.86
12:06:12|960.75
12:06:14|960.94
12:06:14|960.94
12:06:15|960.94
12:06:16|960.94
12:06:17|960.94
12:06:19|960.94
12:06:20|961.59
12:06:21|961.59
12:06:22|961.59
12:06:23|961.59
12:06:24|961.59
12:06:25|961.3
12:06:26|961.3
12:06:27|961.3
12:06:28|961.3
12:06:29|961.3
12:06:31|960.8
12:06:31|960.8
12:06:33|960.8
12:06:33|960.8
12:06:34|960.8
12:06:35|961.13
12:06:36|961.13
12:06:37|961.15
12:06:38|961.15
12:06:40|961.27
12:06:40|961.27
12:06:41|961.27
12:06:42|961.27
12:06:44|961.27
12:06:44|961.27
12:06:46|961.27
12:06:46|961.58
12:06:47|961.58
12:06:49|961.62
12:06:50|961.62
12:06:51|961.62
12:06:51|961.62
12:06:52|961.62
12:06:54|961.62
12:06:55|961.62
12:06:55|961.62
12:06:56|961.62
12:06:58|961.62
12:06:59|961.62
12:07:00|961.62
12:07:01|961.62
12:07:02|961.31
12:07:03|961.62
12:07:05|962.
12:07:05|961.67
12:07:06|961.58
12:07:07|961.76
12:07:08|961.78
12:07:09|961.78
12:07:10|961.65
12:07:11|961.76
12:07:13|961.76
12:07:14|961.76
12:07:15|961.76
12:07:16|962.18
12:07:17|962.18
12:07:18|962.71
12:07:19|962.74
12:07:20|962.68
12:07:22|962.68
12:07:22|962.7
12:07:23|962.7
12:07:24|962.7
12:07:25|962.7
12:07:26|962.7
12:07:27|962.7
12:07:28|962.7
12:07:29|962.7
12:07:30|962.7
12:07:31|962.7
12:07:32|962.7
12:07:34|962.3
12:07:35|962.3
12:07:36|962.3
12:07:37|962.7
12:07:38|962.7
12:07:39|962.7
12:07:40|962.7
12:07:41|962.7
12:07:42|962.87
12:07:43|962.91
12:07:44|963.
12:07:45|963.45
12:07:47|963.43
12:07:48|963.48
12:07:49|963.48
12:07:50|963.48
12:07:51|963.48
12:07:52|963.48
12:07:53|963.48
12:07:54|963.48
12:07:55|964.31
12:07:56|963.71
12:07:58|963.71
12:07:58|963.71
12:08:00|963.71
12:08:00|963.71
12:08:01|964.5
12:08:03|964.5
12:08:03|964.35
12:08:05|964.35
12:08:07|964.79
12:08:07|964.96
12:08:09|964.96
12:08:10|964.96
12:08:11|966.
12:08:12|965.96
12:08:14|965.28
12:08:14|964.6
12:08:15|965.16
12:08:16|965.16
12:08:17|964.71
12:08:18|965.28
12:08:19|965.28
12:08:20|965.12
12:08:21|965.1
12:08:23|965.09
12:08:24|965.09
12:08:25|964.72
12:08:25|964.7
12:08:26|964.7
12:08:28|964.7
12:08:28|964.87
12:08:30|964.39
12:08:31|964.39
12:08:32|964.39
12:08:33|964.39
12:08:33|964.39
12:08:35|964.39
12:08:36|964.39
12:08:37|964.37
12:08:38|964.37
12:08:39|964.77
12:08:40|964.77
12:08:41|964.74
12:08:42|964.74
12:08:43|964.74
12:08:44|964.74
12:08:45|964.74
12:08:46|964.74
12:08:47|964.14
12:08:48|963.72
12:08:49|964.13
12:08:50|964.13
12:08:51|964.13
12:08:52|964.13
12:08:53|964.13
12:08:54|964.13
12:08:55|964.13
12:08:56|963.48
12:08:57|963.48
12:08:58|963.48
12:08:59|963.48
12:09:00|963.48
12:09:02|962.97
12:09:02|962.97
12:09:03|962.66
12:09:04|962.66
12:09:06|962.66
12:09:07|962.66
12:09:07|962.09
12:09:08|962.18
12:09:09|962.18
12:09:11|961.78
12:09:11|961.78
12:09:13|961.86
12:09:14|961.84
12:09:16|961.84
12:09:16|961.84
12:09:17|961.84
12:09:18|961.96
12:09:19|961.96
12:09:20|961.96
12:09:21|962.16
12:09:22|962.16
12:09:23|962.16
12:09:25|962.16
12:09:26|962.16
12:09:27|962.16
12:09:29|962.16
12:09:29|962.16
12:09:31|961.57
12:09:31|961.23
12:09:32|961.23
12:09:33|961.23
12:09:34|961.57
12:09:35|961.57
12:09:36|961.57
12:09:37|961.57
12:09:38|961.57
12:09:40|961.57
12:09:40|961.57
12:09:41|961.57
12:09:42|960.7
12:09:43|960.51
12:09:44|960.51
12:09:45|960.51
12:09:46|960.66
12:09:47|960.69
12:09:48|960.7
12:09:49|960.69
12:09:50|960.69
12:09:51|960.93
12:09:52|960.93
12:09:53|960.93
12:09:54|960.83
12:09:55|960.83
12:09:56|961.01
12:09:57|961.01
12:09:58|960.58
12:09:59|960.69
12:10:00|960.69
12:10:01|960.95
12:10:02|960.99
12:10:03|961.12
12:10:04|961.21
12:10:06|961.21
12:10:07|961.21
12:10:08|961.21
12:10:09|961.21
12:10:10|961.21
12:10:11|961.42
12:10:12|961.42
12:10:13|961.42
12:10:14|961.42
12:10:15|961.42
12:10:16|961.42
12:10:18|961.42
12:10:18|961.59
12:10:19|962.22
12:10:21|962.22
12:10:21|962.22
12:10:22|962.22
12:10:23|962.22
12:10:24|962.22
12:10:26|961.98
12:10:27|961.98
12:10:28|961.98
12:10:29|961.98
12:10:30|961.43
12:10:31|961.43
12:10:32|961.43
12:10:33|961.43
12:10:34|961.43
12:10:36|961.43
12:10:36|961.43
12:10:37|961.11
12:10:38|961.26
12:10:39|961.46
12:10:40|961.46
12:10:41|961.46
12:10:43|961.46
12:10:43|961.46
12:10:44|961.46
12:10:46|961.46
12:10:47|961.46
12:10:47|961.46
12:10:48|961.46
12:10:49|961.46
12:10:50|961.46
12:10:51|961.46
12:10:52|961.55
12:10:53|961.55
12:10:54|961.55
12:10:55|961.55
12:10:56|961.04
12:10:57|961.04
12:10:59|961.04
12:10:59|961.04
12:11:00|961.04
12:11:02|961.04
12:11:02|961.69
12:11:04|961.69
12:11:04|961.69
12:11:05|961.69
12:11:06|962.15
12:11:07|962.15
12:11:09|962.15
12:11:09|961.7
12:11:10|961.7
12:11:12|961.7
12:11:13|961.7
12:11:14|961.7
12:11:15|961.8
12:11:17|961.8
12:11:17|961.8
12:11:19|961.37
12:11:20|961.04
12:11:21|961.04
12:11:22|961.04
12:11:23|961.04
12:11:24|961.04
12:11:25|961.04
12:11:26|961.04
12:11:27|961.04
12:11:28|961.04
12:11:29|961.04
12:11:30|961.04
12:11:31|961.04
12:11:32|961.04
12:11:33|961.04
12:11:34|961.04
12:11:35|961.04
12:11:36|961.04
12:11:37|961.04
12:11:38|961.04
12:11:39|961.04
12:11:40|961.76
12:11:41|961.76
12:11:42|961.76
12:11:43|961.58
12:11:44|961.58
12:11:45|961.58
12:11:46|961.58
12:11:47|961.58
12:11:48|961.74
12:11:49|961.38
12:11:50|961.75
12:11:51|961.75
12:11:52|961.75
12:11:53|961.75
12:11:54|961.75
12:11:55|961.7
12:11:57|961.56
12:11:57|961.5
12:11:58|961.5
12:12:00|961.5
12:12:01|961.5
12:12:02|961.5
12:12:03|961.3
12:12:04|961.3
12:12:05|961.3
12:12:06|961.3
12:12:07|961.3
12:12:08|961.3
12:12:09|961.3
12:12:10|961.3
12:12:11|961.73
12:12:12|961.73
12:12:13|961.73
12:12:15|961.73
12:12:16|961.74
12:12:16|961.74
12:12:18|961.74
12:12:19|961.74
12:12:21|961.74
12:12:22|961.74
12:12:22|962.02
12:12:23|962.02
12:12:25|962.24
12:12:26|962.54
12:12:27|962.54
12:12:28|962.54
12:12:29|962.86
12:12:30|962.85
12:12:31|962.81
12:12:32|962.52
12:12:33|962.52
12:12:34|962.52
12:12:35|962.52
12:12:36|962.52
12:12:37|961.96
12:12:38|961.96
12:12:39|962.5
12:12:40|962.5
12:12:41|962.5
12:12:42|962.5
12:12:42|962.5
12:12:44|962.5
12:12:45|962.5
12:12:46|962.5
12:12:47|962.5
12:12:48|962.5
12:12:49|962.5
12:12:50|962.5
12:12:51|962.5
12:12:52|962.5
12:12:53|962.5
12:12:54|962.5
12:12:55|962.5
12:12:56|962.5
12:12:57|962.83
12:12:58|962.83
12:12:59|962.83
12:13:00|962.83
12:13:01|962.83
12:13:02|962.8
12:13:03|962.8
12:13:04|962.8
12:13:05|962.8
12:13:06|962.8
12:13:08|962.44
12:13:08|962.62
12:13:10|962.62
12:13:11|962.14
12:13:11|962.14
12:13:12|962.14
12:13:13|962.14
12:13:15|962.14
12:13:16|962.14
12:13:17|961.96
12:13:18|962.77
12:13:19|962.77
12:13:20|962.77
12:13:21|962.77
12:13:22|962.77
12:13:24|962.77
12:13:24|962.77
12:13:25|962.44
12:13:26|962.79
12:13:27|962.79
12:13:28|962.79
12:13:29|962.79
12:13:31|962.79
12:13:31|962.79
12:13:32|962.89
12:13:33|962.89
12:13:34|962.89
12:13:35|962.89
12:13:36|962.89
12:13:37|962.77
12:13:38|962.77
12:13:39|962.77
12:13:40|963.
12:13:42|963.
12:13:42|963.
12:13:43|963.35
12:13:44|963.59
12:13:45|963.59
12:13:47|963.59
12:13:48|963.59
12:13:48|963.59
12:13:49|963.59
12:13:51|963.59
12:13:51|964.04
12:13:52|964.04
12:13:53|964.04
12:13:55|964.04
12:13:55|963.69
12:13:56|963.69
12:13:58|963.69
12:13:58|963.69
12:13:59|963.69
12:14:00|963.69
12:14:02|963.69
12:14:02|963.69
12:14:04|963.69
12:14:05|963.59
12:14:06|963.59
12:14:07|963.59
12:14:08|963.59
12:14:09|963.07
12:14:10|962.77
12:14:11|962.77
12:14:12|962.72
12:14:13|962.72
12:14:14|962.72
12:14:15|962.72
12:14:16|962.72
12:14:17|962.72
12:14:18|962.72
12:14:20|962.72
12:14:21|962.72
12:14:22|962.72
12:14:23|962.72
12:14:24|962.94
12:14:25|962.9
12:14:26|962.9
12:14:27|962.9
12:14:27|962.9
12:14:29|962.9
12:14:30|962.9
12:14:31|962.9
12:14:32|963.13
12:14:33|963.13
12:14:34|963.29
12:14:35|963.13
12:14:36|963.13
12:14:37|963.13
12:14:38|963.13
12:14:38|963.13
12:14:40|963.13
12:14:41|963.13
12:14:42|963.13
12:14:43|962.82
12:14:44|962.59
12:14:45|962.59
12:14:46|962.59
12:14:47|962.56
12:14:48|962.72
12:14:49|962.72
12:14:51|962.72
12:14:51|962.72
12:14:53|962.72
12:14:53|962.72
12:14:55|962.72
12:14:55|962.72
12:14:56|962.72
12:14:57|962.72
12:14:58|962.72
12:14:59|962.72
12:15:01|962.72
12:15:02|962.72
12:15:02|962.57
12:15:04|962.57
12:15:05|962.57
12:15:06|962.57
12:15:07|962.57
12:15:08|962.57
12:15:09|962.57
12:15:10|962.57
12:15:11|962.57
12:15:12|962.57
12:15:13|962.53
12:15:14|962.53
12:15:15|962.33
12:15:16|962.33
12:15:17|962.33
12:15:18|962.33
12:15:19|962.33
12:15:20|962.33
12:15:21|962.33
12:15:22|961.96
12:15:24|961.96
12:15:24|961.96
12:15:25|961.97
12:15:26|961.97
12:15:27|961.97
12:15:28|962.49
12:15:29|962.37
12:15:30|962.42
12:15:31|962.42
12:15:32|962.55
12:15:33|962.24
12:15:34|962.24
12:15:35|962.24
12:15:36|962.24
12:15:37|962.24
12:15:38|962.24
12:15:40|962.24
12:15:41|962.09
12:15:42|961.56
12:15:43|961.53
12:15:44|961.52
12:15:45|961.52
12:15:46|961.52
12:15:47|961.73
12:15:48|961.73
12:15:49|961.73
12:15:50|961.73
12:15:51|961.73
12:15:52|961.73
12:15:53|961.73
12:15:54|961.73
12:15:55|961.73
12:15:56|961.73
12:15:57|961.73
12:15:58|961.55
12:15:59|961.55
12:16:00|961.55
12:16:01|961.51
12:16:02|961.54
12:16:03|961.55
12:16:04|961.55
12:16:04|961.55
12:16:06|961.55
12:16:07|961.55
12:16:08|961.82
12:16:08|961.82
12:16:10|961.82
12:16:11|961.82
12:16:12|961.82
12:16:13|961.82
12:16:14|961.82
12:16:15|961.82
12:16:15|961.88
12:16:17|961.88
12:16:18|961.96
12:16:19|961.96
12:16:21|962.55
12:16:22|963.15
12:16:23|963.15
12:16:24|963.15
12:16:25|963.94
12:16:26|963.98
12:16:27|963.98
12:16:28|963.98
12:16:30|963.98
12:16:30|963.98
12:16:31|963.98
12:16:33|963.98
12:16:34|963.98
12:16:34|963.98
12:16:35|963.98
12:16:36|963.98
12:16:37|963.98
12:16:38|963.98
12:16:40|963.98
12:16:41|963.98
12:16:42|962.38
12:16:43|962.29
12:16:43|962.29
12:16:44|962.29
12:16:45|962.69
12:16:46|962.69
12:16:47|962.69
12:16:48|962.46
12:16:49|962.27
12:16:50|962.27
12:16:52|962.27
12:16:53|962.27
12:16:54|962.27
12:16:55|962.27
12:16:56|962.27
12:16:57|962.27
12:16:58|962.27
12:16:59|962.09
12:17:00|961.82
12:17:01|961.82
12:17:02|961.82
12:17:03|961.65
12:17:04|961.65
12:17:05|961.65
12:17:06|961.41
12:17:07|961.3
12:17:09|961.3
12:17:09|961.3
12:17:10|961.3
12:17:12|961.3
12:17:12|961.01
12:17:13|961.01
12:17:14|961.
12:17:15|960.97
12:17:16|960.97
12:17:17|961.
12:17:18|961.
12:17:19|961.
12:17:20|961.
12:17:21|961.
12:17:23|961.
12:17:23|960.93
12:17:25|960.93
12:17:26|960.93
12:17:27|960.93
12:17:28|960.93
12:17:29|960.93
12:17:30|960.93
12:17:31|960.93
12:17:32|960.93
12:17:33|960.93
12:17:34|960.93
12:17:35|960.93
12:17:35|960.93
12:17:36|960.93
12:17:38|960.93
12:17:39|960.82
12:17:40|960.82
12:17:41|960.82
12:17:42|960.82
12:17:43|960.82
12:17:44|960.82
12:17:45|960.82
12:17:46|960.82
12:17:47|960.82
12:17:48|960.82
12:17:48|960.04
12:17:50|960.
12:17:51|960.
12:17:52|960.
12:17:53|960.
12:17:53|960.
12:17:55|960.
12:17:56|960.04
12:17:57|960.04
12:17:57|960.04
12:17:59|960.04
12:18:00|959.31
12:18:01|959.52
12:18:03|959.83
12:18:04|960.08
12:18:04|960.08
12:18:05|960.08
12:18:06|960.08
12:18:07|959.93
12:18:08|959.93
12:18:09|959.4
12:18:10|959.61
12:18:12|959.61
12:18:12|959.61
12:18:13|959.33
12:18:14|959.27
12:18:15|959.27
12:18:16|959.27
12:18:17|959.27
12:18:18|959.27
12:18:19|959.18
12:18:21|959.
12:18:21|959.25
12:18:23|959.25
12:18:24|959.25
12:18:25|959.52
12:18:25|959.52
12:18:26|959.52
12:18:27|959.52
12:18:29|959.52
12:18:29|959.52
12:18:31|959.52
12:18:31|959.52
12:18:33|959.52
12:18:34|959.52
12:18:34|959.52
12:18:35|959.52
12:18:37|959.52
12:18:38|959.52
12:18:39|959.52
12:18:40|959.34
12:18:40|959.43
12:18:41|959.43
12:18:43|960.
12:18:43|960.
12:18:44|960.
12:18:46|960.
12:18:46|960.
12:18:47|960.
12:18:49|960.
12:18:50|959.94
12:18:50|959.94
12:18:51|959.94
12:18:52|959.94
12:18:54|959.94
12:18:55|959.72
12:18:56|959.72
12:18:57|959.72
12:18:58|959.98
12:18:59|959.98
12:19:00|959.98
12:19:01|959.98
12:19:02|959.98
12:19:03|960.34
12:19:04|961.13
12:19:05|961.45
12:19:06|961.38
12:19:07|961.59
12:19:08|961.59
12:19:09|961.59
12:19:10|961.59
12:19:11|961.9
12:19:12|961.9
12:19:13|961.27
12:19:14|961.25
12:19:15|961.28
12:19:16|961.28
12:19:17|961.28
12:19:18|962.1
12:19:19|962.1
12:19:20|962.1
12:19:21|962.63
12:19:23|962.83
12:19:24|962.29
12:19:25|962.29
12:19:26|962.29
12:19:27|962.29
12:19:28|962.29
12:19:30|962.29
12:19:30|962.29
12:19:31|962.29
12:19:32|962.29
12:19:33|962.29
12:19:34|962.29
12:19:35|962.29
12:19:36|962.78
12:19:37|962.78
12:19:38|962.78
12:19:39|962.78
12:19:40|962.78
12:19:41|962.78
12:19:42|962.78
12:19:43|962.78
12:19:44|961.66
12:19:46|961.56
12:19:46|961.56
12:19:47|961.56
12:19:49|961.56
12:19:49|961.56
12:19:51|961.56
12:19:52|961.98
12:19:53|962.45
12:19:54|962.45
12:19:55|962.45
12:19:56|962.21
12:19:57|962.21
12:19:58|962.21
12:19:59|962.21
12:20:00|962.46
12:20:01|962.46
12:20:01|962.09
12:20:03|962.09
12:20:04|962.09
12:20:05|962.09
12:20:06|962.09
12:20:07|962.09
12:20:08|962.09
12:20:09|962.09
12:20:11|962.09
12:20:11|962.09
12:20:12|962.09
12:20:13|962.09
12:20:15|962.09
12:20:16|962.09
12:20:17|962.52
12:20:18|962.52
12:20:19|963.36
12:20:19|963.86
12:20:20|963.59
12:20:22|963.37
12:20:23|963.37
12:20:25|963.37
12:20:25|963.37
12:20:26|963.37
12:20:28|963.37
12:20:28|963.37
12:20:30|963.11
12:20:31|963.31
12:20:32|963.31
12:20:34|963.31
12:20:35|963.31
12:20:36|963.13
12:20:37|963.13
12:20:38|963.13
12:20:39|962.96
12:20:40|962.96
12:20:41|962.96
12:20:42|962.96
12:20:43|962.96
12:20:44|962.96
12:20:44|962.96
12:20:46|962.96
12:20:47|962.96
12:20:48|962.96
12:20:49|962.96
12:20:49|962.74
12:20:51|962.74
12:20:52|962.58
12:20:53|962.58
12:20:54|962.58
12:20:55|962.58
12:20:56|962.58
12:20:57|962.58
12:20:58|962.54
12:20:59|962.55
12:21:00|962.55
12:21:01|962.55
12:21:02|962.55
12:21:03|962.55
12:21:04|962.64
12:21:06|962.55
12:21:06|962.55
12:21:07|962.55
12:21:08|962.55
12:21:09|962.55
12:21:10|962.55
12:21:11|962.55
12:21:13|962.55
12:21:14|962.55
12:21:15|962.55
12:21:16|962.55
12:21:16|962.55
12:21:17|962.55
12:21:18|962.55
12:21:19|962.55
12:21:20|962.55
12:21:22|962.55
12:21:23|962.55
12:21:24|962.55
12:21:25|962.55
12:21:26|962.55
12:21:27|962.55
12:21:28|962.52
12:21:29|962.52
12:21:30|962.32
12:21:31|962.32
12:21:32|962.32
12:21:33|962.25
12:21:34|962.25
12:21:35|962.49
12:21:36|962.49
12:21:37|962.22
12:21:38|962.22
12:21:39|962.24
12:21:40|962.02
12:21:41|961.58
12:21:42|961.58
12:21:43|961.58
12:21:44|961.58
12:21:45|961.58
12:21:46|961.58
12:21:48|961.58
12:21:48|961.58
12:21:49|961.58
12:21:50|961.58
12:21:51|961.58
12:21:53|961.58
12:21:53|961.58
12:21:55|961.58
12:21:56|961.58
12:21:56|961.58
12:21:57|961.58
12:21:58|961.58
12:22:00|961.58
12:22:01|961.05
12:22:01|961.05
12:22:02|961.05
12:22:04|961.05
12:22:04|961.48
12:22:06|961.48
12:22:07|961.48
12:22:08|961.48
12:22:09|961.48
12:22:10|961.48
12:22:11|961.48
12:22:12|962.27
12:22:13|962.27
12:22:14|962.15
12:22:15|962.15
12:22:16|961.7
12:22:17|961.7
12:22:18|962.
12:22:18|962.
12:22:20|962.
12:22:21|962.
12:22:22|962.57
12:22:23|962.53
12:22:25|962.63
12:22:25|962.06
12:22:27|962.06
12:22:27|962.06
12:22:29|962.06
12:22:30|962.06
12:22:31|962.06
12:22:32|962.06
12:22:34|962.06
12:22:34|962.06
12:22:35|962.06
12:22:37|962.06
12:22:38|962.06
12:22:39|962.06
12:22:40|962.06
12:22:41|962.06
12:22:42|962.06
12:22:43|962.06
12:22:44|961.74
12:22:45|961.74
12:22:46|961.74
12:22:47|961.74
12:22:48|961.74
12:22:49|961.74
12:22:49|961.74
12:22:51|961.74
12:22:52|961.74
12:22:53|961.74
12:22:54|961.35
12:22:55|961.35
12:22:56|961.05
12:22:56|961.05
12:22:58|961.05
12:22:59|961.41
12:23:00|961.41
12:23:01|961.45
12:23:02|961.45
12:23:03|961.6
12:23:05|961.6
12:23:06|961.6
12:23:06|961.6
12:23:08|961.6
12:23:09|961.47
12:23:10|961.87
12:23:10|961.87
12:23:11|961.87
12:23:12|961.87
12:23:13|961.58
12:23:14|961.58
12:23:16|961.58
12:23:16|961.58
12:23:17|961.58
12:23:18|961.55
12:23:19|961.55
12:23:21|962.09
12:23:23|962.09
12:23:24|962.09
12:23:24|962.09
12:23:25|962.09
12:23:26|962.09
12:23:28|962.09
12:23:29|962.09
12:23:29|962.09
12:23:30|962.09
12:23:31|962.09
12:23:33|962.09
12:23:34|961.99
12:23:35|961.99
12:23:35|961.99
12:23:37|961.99
12:23:38|962.31
12:23:38|962.31
12:23:40|962.
12:23:41|962.
12:23:42|962.
12:23:42|962.
12:23:44|962.
12:23:45|962.
12:23:45|962.
12:23:47|962.
12:23:48|962.
12:23:49|962.
12:23:50|962.
12:23:51|962.
12:23:52|962.
12:23:53|962.
12:23:54|962.31
12:23:55|962.31
12:23:56|962.31
12:23:57|962.31
12:23:58|962.31
12:23:59|962.31
12:24:00|962.31
12:24:01|962.31
12:24:02|962.31
12:24:03|962.31
12:24:04|962.09
12:24:05|962.09
12:24:06|961.65
12:24:07|961.65
12:24:08|961.66
12:24:09|961.66
12:24:11|961.66
12:24:11|961.66
12:24:12|962.17
12:24:14|962.17
12:24:14|962.17
12:24:15|962.
12:24:17|962.
12:24:18|962.
12:24:18|962.
12:24:19|962.
12:24:21|962.
12:24:22|962.21
12:24:22|962.21
12:24:24|962.21
12:24:25|962.53
12:24:25|962.53
12:24:27|962.53
12:24:28|962.53
12:24:29|962.53
12:24:29|962.53
12:24:31|962.24
12:24:32|962.24
12:24:33|962.24
12:24:33|962.29
12:24:34|962.29
12:24:36|962.29
12:24:36|962.29
12:24:37|962.29
12:24:39|962.54
12:24:40|962.54
12:24:41|962.54
12:24:42|962.7
12:24:43|962.7
12:24:44|962.7
12:24:45|962.7
12:24:46|962.7
12:24:47|962.7
12:24:48|962.7
12:24:50|962.7
12:24:50|962.7
12:24:51|962.51
12:24:52|962.51
12:24:53|962.2
12:24:54|961.89
12:24:55|961.89
12:24:56|961.89
12:24:57|961.89
12:24:58|961.89
12:24:59|961.89
12:25:00|961.89
12:25:01|961.89
12:25:02|961.89
12:25:03|961.89
12:25:04|962.21
12:25:06|962.
12:25:07|962.
12:25:07|962.
12:25:09|962.
12:25:10|962.
12:25:10|962.
12:25:12|962.
12:25:12|962.31
12:25:13|962.31
12:25:14|962.31
12:25:15|962.31
12:25:16|962.07
12:25:17|962.07
12:25:18|962.07
12:25:20|962.07
12:25:20|962.07
12:25:21|962.07
12:25:23|962.07
12:25:23|962.07
12:25:24|962.07
12:25:26|962.07
12:25:27|962.07
12:25:28|962.07
12:25:30|962.07
12:25:30|962.07
12:25:31|962.07
12:25:32|962.07
12:25:34|962.07
12:25:35|962.07
12:25:35|962.07
12:25:37|962.72
12:25:37|962.72
12:25:38|963.04
12:25:40|963.04
12:25:40|963.04
12:25:41|963.04
12:25:42|963.04
12:25:44|963.04
12:25:45|963.04
12:25:46|963.04
12:25:46|963.04
12:25:47|963.04
12:25:48|963.11
12:25:49|963.11
12:25:51|962.98
12:25:52|962.98
12:25:53|962.98
12:25:54|963.38
12:25:56|963.61
12:25:56|963.32
12:25:57|963.32
12:25:58|963.34
12:25:59|963.34
12:26:01|963.34
12:26:01|963.34
12:26:02|963.42
12:26:03|963.42
12:26:04|963.42
12:26:06|963.63
12:26:06|963.63
12:26:08|963.54
12:26:09|963.54
12:26:09|963.54
12:26:10|963.54
12:26:11|963.54
12:26:12|963.48
12:26:13|963.48
12:26:15|963.48
12:26:15|963.33
12:26:16|963.33
12:26:17|963.33
12:26:19|963.33
12:26:19|963.12
12:26:20|962.79
12:26:21|962.79
12:26:22|962.79
12:26:23|962.52
12:26:24|962.73
12:26:26|962.73
12:26:26|963.04
12:26:27|963.08
12:26:29|962.83
12:26:29|962.83
12:26:31|962.83
12:26:32|962.83
12:26:33|962.79
12:26:34|963.36
12:26:34|963.36
12:26:35|963.47
12:26:37|963.47
12:26:38|963.47
12:26:38|963.79
12:26:40|963.79
12:26:41|963.86
12:26:42|963.86
12:26:43|963.86
12:26:44|963.86
12:26:45|963.86
12:26:46|963.65
12:26:48|963.65
12:26:48|963.65
12:26:49|963.65
12:26:51|963.65
12:26:51|963.65
12:26:52|963.15
12:26:53|963.15
12:26:54|963.32
12:26:55|963.32
12:26:56|963.32
12:26:57|962.97
12:26:58|962.97
12:27:00|962.97
12:27:00|962.97
12:27:01|962.97
12:27:02|962.59
12:27:03|962.59
12:27:04|962.33
12:27:06|962.67
12:27:07|962.67
12:27:08|962.67
12:27:08|962.67
12:27:10|962.67
12:27:11|962.67
12:27:12|962.67
12:27:13|962.67
12:27:14|962.67
12:27:15|962.67
12:27:16|962.67
12:27:17|963.41
12:27:18|963.34
12:27:19|963.34
12:27:20|963.62
12:27:21|963.54
12:27:22|963.54
12:27:23|963.54
12:27:24|963.54
12:27:25|963.54
12:27:26|963.54
12:27:27|963.54
12:27:28|963.54
12:27:29|962.97
12:27:30|962.97
12:27:31|962.97
12:27:32|962.97
12:27:33|962.97
12:27:34|962.97
12:27:35|962.97
12:27:36|962.97
12:27:37|963.19
12:27:38|963.19
12:27:39|963.19
12:27:40|963.19
12:27:41|963.19
12:27:42|963.19
12:27:43|963.19
12:27:45|963.19
12:27:46|963.19
12:27:46|963.19
12:27:47|963.19
12:27:48|963.19
12:27:49|963.19
12:27:51|963.19
12:27:51|963.19
12:27:52|963.19
12:27:53|963.19
12:27:54|963.19
12:27:55|963.19
12:27:56|963.19
12:27:57|963.39
12:27:58|963.39
12:27:59|963.39
12:28:00|963.39
12:28:02|963.07
12:28:02|963.01
12:28:03|963.01
12:28:04|963.01
12:28:05|963.01
12:28:06|963.01
12:28:07|963.01
12:28:08|963.01
12:28:09|963.01
12:28:11|963.01
12:28:11|963.48
12:28:13|963.48
12:28:13|963.43
12:28:14|963.43
12:28:16|963.43
12:28:16|963.43
12:28:18|963.43
12:28:19|963.43
12:28:20|963.43
12:28:21|963.34
12:28:21|963.34
12:28:23|963.34
12:28:24|963.34
12:28:25|963.34
12:28:26|963.34
12:28:26|963.34
12:28:28|963.04
12:28:29|963.04
12:28:31|963.04
12:28:32|963.04
12:28:33|963.07
12:28:34|963.07
12:28:34|963.07
12:28:36|963.07
12:28:37|963.07
12:28:38|963.07
12:28:39|963.07
12:28:40|962.5
12:28:41|962.37
12:28:42|962.37
12:28:43|962.37
12:28:44|962.37
12:28:46|961.92
12:28:47|961.92
12:28:48|961.92
12:28:48|961.92
12:28:49|961.55
12:28:51|961.55
12:28:52|961.55
12:28:52|961.55
12:28:53|961.55
12:28:54|960.93
12:28:55|960.93
12:28:56|960.94
12:28:57|960.94
12:28:58|960.94
12:29:00|961.06
12:29:01|961.06
12:29:02|961.06
12:29:03|961.06
12:29:04|961.06
12:29:05|961.06
12:29:06|961.06
12:29:07|961.01
12:29:08|961.01
12:29:09|960.48
12:29:10|960.91
12:29:11|960.91
12:29:12|960.91
12:29:13|961.73
12:29:14|961.3
12:29:15|961.24
12:29:16|961.24
12:29:17|961.24
12:29:18|961.24
12:29:19|961.24
12:29:20|961.24
12:29:21|960.97
12:29:22|960.97
12:29:23|960.97
12:29:24|960.97
12:29:25|960.97
12:29:26|961.24
12:29:27|961.02
12:29:28|961.02
12:29:30|961.02
12:29:30|960.91
12:29:32|960.91
12:29:32|960.91
12:29:33|960.91
12:29:34|960.91
12:29:36|960.91
12:29:36|960.91
12:29:38|960.91
12:29:38|960.91
12:29:40|960.91
12:29:40|960.91
12:29:42|960.91
12:29:42|960.91
12:29:44|960.91
12:29:45|961.26
12:29:46|961.26
12:29:47|961.26
12:29:48|961.26
12:29:49|961.6
12:29:50|961.62
12:29:51|961.72
12:29:53|961.66
12:29:53|961.66
12:29:54|961.66
12:29:55|961.66
12:29:56|961.6
12:29:57|961.6
12:29:58|961.6
12:29:59|961.6
12:30:01|961.55
12:30:01|961.33
12:30:02|961.33
12:30:03|961.33
12:30:04|961.33
12:30:06|961.33
12:30:07|961.6
12:30:08|961.64
12:30:09|961.64
12:30:10|961.64
12:30:10|961.64
12:30:12|961.88
12:30:13|961.58
12:30:14|961.38
12:30:15|961.38
12:30:16|961.38
12:30:18|961.64
12:30:18|961.11
12:30:19|961.21
12:30:20|961.21
12:30:21|961.21
12:30:22|961.21
12:30:23|961.21
12:30:24|961.21
12:30:25|961.21
12:30:26|960.87
12:30:27|960.87
12:30:29|960.87
12:30:30|960.93
12:30:31|960.93
12:30:31|960.93
12:30:33|960.93
12:30:34|960.93
12:30:35|960.93
12:30:35|961.15
12:30:37|961.15
12:30:37|961.15
12:30:39|961.15
12:30:40|961.15
12:30:40|960.84
12:30:42|960.84
12:30:43|960.84
12:30:45|960.84
12:30:46|960.84
12:30:46|960.84
12:30:47|960.84
12:30:49|961.22
12:30:49|961.22
12:30:50|961.22
12:30:51|961.22
12:30:52|961.22
12:30:54|961.13
12:30:54|961.13
12:30:56|961.13
12:30:57|961.13
12:30:57|961.13
12:30:59|961.13
12:31:00|961.13
12:31:01|961.21
12:31:02|961.21
12:31:03|961.21
12:31:04|961.21
12:31:05|961.21
12:31:06|961.28
12:31:07|961.28
12:31:08|961.28
12:31:09|961.48
12:31:10|961.48
12:31:11|961.92
12:31:12|961.92
12:31:13|961.92
12:31:14|961.92
12:31:15|961.92
12:31:16|961.92
12:31:17|961.92
12:31:18|961.92
12:31:19|961.92
12:31:20|961.92
12:31:21|961.92
12:31:22|961.59
12:31:23|961.59
12:31:24|961.59
12:31:25|961.59
12:31:26|961.59
12:31:27|961.63
12:31:28|961.63
12:31:29|961.63
12:31:30|961.63
12:31:31|961.63
12:31:33|961.63
12:31:33|961.63
12:31:35|961.63
12:31:35|961.63
12:31:37|961.63
12:31:38|961.63
12:31:39|962.85
12:31:40|962.85
12:31:41|962.85
12:31:42|962.85
12:31:42|962.85
12:31:44|962.85
12:31:45|962.85
12:31:46|962.85
12:31:47|962.85
12:31:48|962.85
12:31:49|963.13
12:31:51|963.06
12:31:51|963.06
12:31:52|963.06
12:31:54|963.06
12:31:55|963.06
12:31:56|963.01
12:31:57|963.01
12:31:58|963.01
12:31:59|963.01
12:31:59|962.74
12:32:01|962.74
12:32:02|962.74
12:32:03|962.68
12:32:04|962.68
12:32:05|962.68
12:32:06|962.68
12:32:07|962.68
12:32:08|962.68
12:32:09|962.68
12:32:10|962.88
12:32:11|962.88
12:32:12|963.05
12:32:13|963.39
12:32:14|963.12
12:32:15|963.12
12:32:16|963.12
12:32:17|963.12
12:32:18|963.12
12:32:19|962.77
12:32:20|962.77
12:32:21|962.77
12:32:22|963.12
12:32:23|963.12
12:32:24|963.17
12:32:25|962.77
12:32:26|962.77
12:32:28|962.77
12:32:28|963.17
12:32:30|963.17
12:32:31|963.17
12:32:32|963.17
12:32:33|963.5
12:32:34|963.5
12:32:35|963.5
12:32:36|963.5
12:32:37|963.5
12:32:38|963.5
12:32:39|963.5
12:32:40|963.5
12:32:41|963.5
12:32:43|963.5
12:32:43|963.5
12:32:44|964.14
12:32:46|964.14
12:32:47|964.14
12:32:48|964.1
12:32:48|964.1
12:32:50|964.1
12:32:50|964.1
12:32:52|963.64
12:32:52|963.64
12:32:54|963.64
12:32:55|963.64
12:32:56|963.64
12:32:57|963.64
12:32:57|963.78
12:32:59|963.78
12:33:01|963.36
12:33:02|963.36
12:33:03|963.36
12:33:04|963.36
12:33:05|963.36
12:33:06|963.36
12:33:07|963.36
12:33:08|963.36
12:33:09|963.36
12:33:10|963.
12:33:11|963.35
12:33:12|963.35
12:33:13|963.35
12:33:14|963.35
12:33:15|962.62
12:33:16|962.62
12:33:17|962.62
12:33:18|962.62
12:33:19|962.62
12:33:20|962.62
12:33:21|962.62
12:33:23|962.62
12:33:23|962.62
12:33:24|962.62
12:33:25|962.62
12:33:26|962.62
12:33:27|962.62
12:33:28|962.62
12:33:29|962.62
12:33:30|962.62
12:33:31|962.62
12:33:33|962.62
12:33:34|962.62
12:33:34|962.62
12:33:36|962.62
12:33:37|962.62
12:33:38|962.62
12:33:39|962.62
12:33:40|962.62
12:33:41|962.62
12:33:42|962.62
12:33:43|962.62
12:33:44|963.24
12:33:45|963.24
12:33:46|963.19
12:33:47|963.14
12:33:48|963.36
12:33:49|963.36
12:33:50|963.36
12:33:51|963.25
12:33:52|963.25
12:33:53|963.25
12:33:54|963.25
12:33:55|963.25
12:33:56|963.25
12:33:57|963.
12:33:58|963.
12:33:59|963.
12:34:01|963.
12:34:02|963.
12:34:02|963.15
12:34:03|963.15
12:34:05|963.15
12:34:05|963.15
12:34:06|963.15
12:34:07|963.28
12:34:09|963.28
12:34:09|963.23
12:34:10|963.04
12:34:11|963.04
12:34:13|963.04
12:34:14|963.04
12:34:14|963.04
12:34:15|963.04
12:34:16|963.
12:34:17|963.
12:34:18|963.
12:34:20|963.
12:34:21|963.
12:34:21|963.
12:34:23|963.
12:34:24|963.
12:34:25|963.
12:34:26|963.
12:34:27|963.
12:34:29|963.
12:34:29|963.
12:34:30|962.8
12:34:31|963.
12:34:33|962.96
12:34:34|962.96
12:34:35|963.
12:34:36|963.
12:34:37|963.
12:34:38|963.
12:34:39|963.
12:34:40|963.
12:34:41|963.
12:34:43|963.
12:34:43|962.53
12:34:44|962.53
12:34:45|962.68
12:34:46|962.7
12:34:48|962.7
12:34:48|963.37
12:34:49|963.37
12:34:50|963.37
12:34:51|963.37
12:34:52|963.37
12:34:53|963.37
12:34:55|963.37
12:34:56|963.28
12:34:57|963.28
12:34:58|963.28
12:34:58|963.28
12:35:00|963.28
12:35:02|963.28
12:35:02|963.28
12:35:03|963.28
12:35:04|963.28
12:35:05|962.95
12:35:06|962.95
12:35:08|962.95
12:35:09|963.13
12:35:10|963.13
12:35:11|963.13
12:35:12|963.13
12:35:13|963.13
12:35:14|963.13
12:35:15|962.46
12:35:16|962.46
12:35:17|962.46
12:35:18|962.46
12:35:19|962.46
12:35:20|962.46
12:35:21|962.46
12:35:23|962.46
12:35:24|962.46
12:35:24|962.46
12:35:25|962.46
12:35:26|962.46
12:35:27|962.46
12:35:28|962.46
12:35:29|962.46
12:35:30|962.46
12:35:31|962.46
12:35:32|962.81
12:35:34|962.81
12:35:35|962.81
12:35:36|962.81
12:35:37|962.81
12:35:39|962.81
12:35:39|962.81
12:35:41|962.81
12:35:42|962.81
12:35:43|962.81
12:35:44|962.81
12:35:44|963.18
12:35:45|963.18
12:35:46|963.18
12:35:48|963.18
12:35:48|963.
12:35:49|963.
12:35:50|963.
12:35:52|963.
12:35:53|963.
12:35:54|963.
12:35:55|963.
12:35:56|963.
12:35:57|963.
12:35:58|963.
12:35:59|963.
12:36:00|963.
12:36:01|963.29
12:36:02|963.29
12:36:03|963.29
12:36:04|963.
12:36:06|962.73
12:36:06|962.73
12:36:07|962.73
12:36:08|962.74
12:36:09|962.78
12:36:10|962.78
12:36:11|962.78
12:36:12|963.
12:36:13|963.
12:36:14|963.
12:36:15|963.
12:36:16|963.
12:36:17|963.
12:36:18|963.
12:36:19|963.
12:36:20|963.
12:36:21|963.
12:36:22|963.
12:36:23|962.89
12:36:24|962.89
12:36:25|962.89
12:36:26|962.89
12:36:27|962.89
12:36:28|962.84
12:36:29|962.84
12:36:30|962.84
12:36:31|962.78
12:36:32|962.25
12:36:34|962.25
12:36:35|962.25
12:36:36|962.25
12:36:37|962.25
12:36:38|962.25
12:36:39|962.25
12:36:40|961.44
12:36:41|961.3
12:36:42|961.42
12:36:43|961.52
12:36:44|961.52
12:36:45|961.33
12:36:46|961.33
12:36:47|961.33
12:36:48|961.
12:36:49|960.9
12:36:50|960.58
12:36:52|960.52
12:36:52|960.52
12:36:53|960.56
12:36:55|960.
12:36:55|960.03
12:36:56|960.03
12:36:58|960.03
12:36:59|960.03
12:37:00|959.84
12:37:01|959.84
12:37:02|959.84
12:37:04|959.52
12:37:04|959.52
12:37:05|959.52
12:37:06|959.09
12:37:07|959.
12:37:08|959.
12:37:09|958.85
12:37:10|959.24
12:37:11|959.24
12:37:12|959.4
12:37:13|959.14
12:37:14|959.14
12:37:16|959.14
12:37:17|959.14
12:37:18|959.14
12:37:20|959.14
12:37:20|959.14
12:37:21|959.14
12:37:23|959.14
12:37:24|959.14
12:37:25|959.14
12:37:25|959.3
12:37:27|958.77
12:37:27|958.77
12:37:28|958.34
12:37:30|957.79
12:37:31|957.2
12:37:32|957.2
12:37:32|957.12
12:37:33|957.49
12:37:34|957.49
12:37:35|957.49
12:37:37|957.49
12:37:37|957.49
12:37:38|957.49
12:37:39|957.49
12:37:41|957.49
12:37:42|957.49
12:37:43|957.21
12:37:44|957.72
12:37:45|957.72
12:37:46|957.72
12:37:48|957.72
12:37:49|958.19
12:37:50|958.53
12:37:50|958.54
12:37:51|958.26
12:37:52|958.26
12:37:54|957.71
12:37:55|957.56
12:37:55|957.99
12:37:56|957.99
12:37:58|957.99
12:37:59|957.99
12:38:00|957.2
12:38:01|957.2
12:38:02|957.
12:38:03|957.34
12:38:04|957.58
12:38:05|957.58
12:38:06|957.58
12:38:07|957.58
12:38:08|957.79
12:38:09|958.24
12:38:10|958.24
12:38:11|958.24
12:38:12|958.24
12:38:13|957.85
12:38:14|957.85
12:38:15|957.85
12:38:16|957.85
12:38:17|957.72
12:38:18|957.72
12:38:19|957.85
12:38:20|957.85
12:38:21|957.85
12:38:23|956.7
12:38:23|957.07
12:38:25|957.07
12:38:25|957.07
12:38:26|957.45
12:38:28|957.45
12:38:29|957.2
12:38:30|956.86
12:38:30|956.93
12:38:31|957.18
12:38:32|957.18
12:38:34|957.18
12:38:34|957.18
12:38:36|957.18
12:38:36|957.04
12:38:38|956.6
12:38:39|954.69
12:38:40|954.84
12:38:41|954.99
12:38:42|955.
12:38:44|955.85
12:38:45|955.85
12:38:46|955.55
12:38:46|955.59
12:38:48|955.59
12:38:48|955.32
12:38:49|955.01
12:38:50|955.43
12:38:52|955.43
12:38:53|955.43
12:38:54|955.43
12:38:55|955.43
12:38:56|955.3
12:38:57|955.3
12:38:58|955.48
12:38:59|955.48
12:38:59|955.
12:39:01|955.73
12:39:02|955.87
12:39:03|955.87
12:39:05|955.87
12:39:06|956.51
12:39:07|956.51
12:39:08|956.68
12:39:09|956.68
12:39:10|956.79
12:39:11|956.79
12:39:12|956.68
12:39:13|955.97
12:39:14|955.97
12:39:15|955.97
12:39:16|955.97
12:39:17|955.97
12:39:18|955.97
12:39:19|955.97
12:39:20|955.97
12:39:21|956.6
12:39:22|956.6
12:39:23|956.6
12:39:24|956.6
12:39:25|957.32
12:39:26|957.32
12:39:27|957.32
12:39:28|957.32
12:39:29|958.
12:39:30|958.
12:39:31|958.78
12:39:32|958.34
12:39:33|958.48
12:39:34|958.79
12:39:35|958.79
12:39:37|958.79
12:39:37|958.79
12:39:38|958.79
12:39:39|958.79
12:39:41|958.79
12:39:42|958.79
12:39:42|958.79
12:39:44|958.79
12:39:44|958.79
12:39:46|959.65
12:39:47|959.65
12:39:48|958.68
12:39:49|958.68
12:39:50|958.68
12:39:51|958.68
12:39:52|958.68
12:39:53|958.68
12:39:54|958.68
12:39:55|958.68
12:39:56|958.68
12:39:57|959.16
12:39:58|959.47
12:39:59|959.47
12:40:01|959.47
12:40:01|958.77
12:40:02|958.77
12:40:03|958.31
12:40:04|958.19
12:40:05|958.19
12:40:06|958.
12:40:07|958.
12:40:08|958.
12:40:09|958.
12:40:10|958.
12:40:11|958.
12:40:12|958.
12:40:13|958.
12:40:14|958.
12:40:15|958.36
12:40:16|958.03
12:40:17|958.03
12:40:19|958.03
12:40:19|957.97
12:40:20|958.
12:40:21|958.
12:40:22|958.
12:40:23|957.41
12:40:25|957.41
12:40:26|957.41
12:40:27|957.41
12:40:27|957.41
12:40:28|957.41
12:40:30|957.41
12:40:31|957.41
12:40:32|957.41
12:40:33|957.41
12:40:33|957.41
12:40:34|957.16
12:40:36|956.71
12:40:37|956.71
12:40:38|956.71
12:40:39|956.76
12:40:40|956.76
12:40:42|957.11
12:40:43|957.11
12:40:44|957.11
12:40:44|957.11
12:40:46|957.11
12:40:47|957.11
12:40:48|957.11
12:40:49|956.68
12:40:50|956.68
12:40:51|956.68
12:40:52|956.68
12:40:53|956.68
12:40:54|956.68
12:40:56|956.68
12:40:56|956.68
12:40:57|956.68
12:40:59|955.85
12:41:00|955.85
12:41:00|956.11
12:41:01|956.11
12:41:03|956.11
12:41:04|955.85
12:41:05|955.85
12:41:06|955.85
12:41:07|955.96
12:41:09|956.27
12:41:10|956.27
12:41:10|956.56
12:41:11|956.56
12:41:12|956.56
12:41:13|956.63
12:41:14|956.63
12:41:15|956.63
12:41:17|957.22
12:41:17|957.22
12:41:19|957.22
12:41:19|957.22
12:41:20|957.22
12:41:21|957.22
12:41:23|957.85
12:41:24|957.85
12:41:25|957.85
12:41:25|957.85
12:41:27|958.27
12:41:28|958.27
12:41:29|958.27
12:41:30|958.27
12:41:31|958.2
12:41:32|958.2
12:41:33|958.2
12:41:34|958.2
12:41:35|958.2
12:41:36|958.2
12:41:37|958.2
12:41:38|958.2
12:41:39|958.09
12:41:40|957.87
12:41:41|957.87
12:41:42|957.87
12:41:43|957.94
12:41:44|957.94
12:41:45|957.94
12:41:46|957.54
12:41:47|957.54
12:41:48|956.81
12:41:49|956.81
12:41:50|956.81
12:41:51|956.81
12:41:52|956.81
12:41:54|956.83
12:41:54|956.83
12:41:56|956.98
12:41:57|956.73
12:41:58|956.73
12:41:59|956.73
12:42:00|956.25
12:42:02|955.97
12:42:02|955.97
12:42:04|955.79
12:42:04|955.93
12:42:06|955.93
12:42:07|955.93
12:42:08|955.93
12:42:09|956.33
12:42:09|956.24
12:42:11|956.57
12:42:12|956.66
12:42:12|956.66
12:42:13|956.66
12:42:15|956.66
12:42:16|957.05
12:42:17|956.97
12:42:18|956.43
12:42:20|956.39
12:42:20|956.39
12:42:22|956.39
12:42:22|956.39
12:42:24|956.11
12:42:24|955.82
12:42:25|955.82
12:42:26|955.82
12:42:27|955.82
12:42:29|955.82
12:42:30|955.82
12:42:31|955.78
12:42:32|955.78
12:42:33|955.78
12:42:34|955.78
12:42:35|955.92
12:42:35|955.76
12:42:37|955.76
12:42:38|955.76
12:42:39|955.76
12:42:40|955.76
12:42:41|956.13
12:42:42|956.38
12:42:43|956.38
12:42:44|956.01
12:42:46|955.95
12:42:47|955.95
12:42:48|955.95
12:42:48|956.25
12:42:50|956.25
12:42:51|956.25
12:42:51|956.25
12:42:53|956.25
12:42:54|956.25
12:42:55|956.25
12:42:55|956.25
12:42:57|956.48
12:42:58|956.48
12:42:59|956.48
12:43:00|956.48
12:43:01|956.48
12:43:02|956.68
12:43:03|956.68
12:43:04|956.52
12:43:05|956.52
12:43:06|956.22
12:43:07|956.22
12:43:08|956.22
12:43:09|956.22
12:43:11|956.22
12:43:11|956.21
12:43:12|956.21
12:43:13|956.23
12:43:15|956.23
12:43:15|956.23
12:43:16|956.23
12:43:17|956.23
12:43:18|956.23
12:43:19|956.23
12:43:20|956.23
12:43:21|956.23
12:43:22|956.6
12:43:23|956.6
12:43:24|956.6
12:43:25|956.6
12:43:26|956.6
12:43:27|956.6
12:43:28|956.6
12:43:29|956.6
12:43:30|956.6
12:43:31|956.6
12:43:33|956.8
12:43:33|956.8
12:43:34|956.66
12:43:35|956.66
12:43:36|956.8
12:43:37|956.8
12:43:38|957.23
12:43:40|957.23
12:43:41|957.23
12:43:42|957.23
12:43:43|957.23
12:43:44|957.23
12:43:45|957.23
12:43:47|957.23
12:43:47|957.23
12:43:48|957.23
12:43:49|957.67
12:43:50|957.67
12:43:52|957.72
12:43:53|957.72
12:43:54|957.72
12:43:55|957.72
12:43:55|957.23
12:43:57|957.23
12:43:57|957.23
12:43:59|957.23
12:43:59|957.23
12:44:01|957.23
12:44:02|957.13
12:44:02|957.13
12:44:04|956.7
12:44:05|956.7
12:44:06|956.7
12:44:06|956.7
12:44:08|956.7
12:44:09|956.7
12:44:10|956.64
12:44:11|956.91
12:44:12|956.92
12:44:13|956.92
12:44:14|956.92
12:44:15|956.92
12:44:16|956.86
12:44:17|956.86
12:44:18|956.86
12:44:20|956.32
12:44:20|956.32
12:44:22|956.32
12:44:22|956.32
12:44:23|956.32
12:44:24|956.91
12:44:25|956.91
12:44:27|956.91
12:44:28|957.07
12:44:28|957.07
12:44:29|957.07
12:44:30|957.07
12:44:32|957.07
12:44:33|957.07
12:44:33|957.07
12:44:35|957.21
12:44:35|957.21
12:44:36|957.21
12:44:37|957.21
12:44:38|957.21
12:44:39|957.27
12:44:41|957.27
12:44:42|957.27
12:44:44|957.27
12:44:44|957.31
12:44:45|957.31
12:44:46|957.31
12:44:47|957.31
12:44:48|956.87
12:44:50|956.87
12:44:50|956.87
12:44:51|956.87
12:44:52|956.87
12:44:54|956.87
12:44:55|956.87
12:44:56|956.87
12:44:56|956.87
12:44:57|957.07
12:44:58|957.07
12:45:00|957.07
12:45:01|957.07
12:45:02|956.87
12:45:03|956.32
12:45:04|956.32
12:45:05|956.81
12:45:07|956.81
12:45:08|957.23
12:45:09|957.23
12:45:10|957.23
12:45:11|957.23
12:45:12|957.23
12:45:13|957.27
12:45:15|957.27
12:45:15|957.22
12:45:16|957.06
12:45:17|957.06
12:45:18|957.06
12:45:19|957.06
12:45:20|957.06
12:45:21|957.06
12:45:23|957.22
12:45:24|957.22
12:45:24|956.99
12:45:26|956.99
12:45:26|956.99
12:45:27|956.99
12:45:29|956.99
12:45:30|956.99
12:45:31|956.99
12:45:32|956.99
12:45:33|957.39
12:45:34|957.07
12:45:36|956.75
12:45:36|956.75
12:45:37|956.75
12:45:38|956.75
12:45:39|956.75
12:45:40|957.01
12:45:41|957.41
12:45:42|957.41
12:45:43|957.41
12:45:44|957.25
12:45:45|957.25
12:45:46|957.4
12:45:47|957.4
12:45:48|957.4
12:45:50|957.4
12:45:50|957.4
12:45:52|957.29
12:45:53|957.29
12:45:54|957.29
12:45:55|957.29
12:45:56|957.29
12:45:57|957.29
12:45:59|957.33
12:45:59|957.33
12:46:01|957.33
12:46:01|957.33
12:46:02|957.38
12:46:03|957.38
12:46:05|957.38
12:46:06|957.38
12:46:06|957.38
12:46:07|957.38
12:46:08|957.38
12:46:10|957.45
12:46:11|957.45
12:46:12|957.45
12:46:12|957.38
12:46:13|957.38
12:46:14|957.38
12:46:15|957.38
12:46:16|957.29
12:46:18|957.29
12:46:19|957.29
12:46:19|957.29
12:46:21|957.29
12:46:21|957.29
12:46:23|957.29
12:46:23|957.29
12:46:24|957.29
12:46:25|957.29
12:46:27|958.1
12:46:28|958.1
12:46:28|958.1
12:46:29|957.62
12:46:30|957.62
12:46:31|957.72
12:46:32|957.72
12:46:33|957.72
12:46:35|957.72
12:46:36|957.72
12:46:36|957.91
12:46:38|957.91
12:46:38|957.87
12:46:39|957.87
12:46:40|958.09
12:46:42|958.09
12:46:43|958.09
12:46:44|958.09
12:46:45|958.09
12:46:46|958.09
12:46:47|958.09
12:46:48|958.09
12:46:50|958.09
12:46:50|958.72
12:46:51|958.68
12:46:52|958.68
12:46:53|957.26
12:46:54|956.88
12:46:55|956.74
12:46:57|956.7
12:46:58|956.7
12:46:59|956.31
12:47:00|956.31
12:47:01|956.25
12:47:02|956.25
12:47:03|956.25
12:47:04|956.25
12:47:05|956.25
12:47:06|956.25
12:47:07|956.99
12:47:08|956.99
12:47:09|957.18
12:47:10|957.38
12:47:11|957.38
12:47:12|957.64
12:47:13|957.64
12:47:14|957.07
12:47:15|957.07
12:47:16|957.07
12:47:17|957.07
12:47:18|957.07
12:47:19|957.07
12:47:21|957.07
12:47:21|957.25
12:47:22|957.25
12:47:23|957.25
12:47:24|957.25
12:47:25|957.25
12:47:26|957.25
12:47:27|957.25
12:47:29|957.25
12:47:30|957.11
12:47:31|957.41
12:47:31|957.88
12:47:33|957.93
12:47:33|957.93
12:47:34|957.93
12:47:35|957.93
12:47:36|957.93
12:47:37|957.93
12:47:39|957.93
12:47:39|957.93
12:47:40|957.63
12:47:42|957.6
12:47:43|957.6
12:47:44|957.6
12:47:45|957.6
12:47:46|957.6
12:47:47|957.6
12:47:48|957.6
12:47:49|956.73
12:47:50|956.45
12:47:51|956.45
12:47:52|956.45
12:47:53|956.45
12:47:55|956.45
12:47:55|956.45
12:47:57|957.09
12:47:57|957.09
12:47:59|957.09
12:48:00|957.09
12:48:01|957.09
12:48:02|957.09
12:48:02|957.39
12:48:04|957.78
12:48:04|957.86
12:48:05|957.86
12:48:06|957.87
12:48:07|957.87
12:48:09|957.87
12:48:09|957.87
12:48:11|957.87
12:48:12|958.39
12:48:13|958.39
12:48:14|958.87
12:48:15|958.87
12:48:17|958.99
12:48:17|958.99
12:48:18|958.44
12:48:19|958.44
12:48:20|958.44
12:48:21|958.86
12:48:22|958.86
12:48:23|958.86
12:48:24|958.86
12:48:25|958.86
12:48:26|958.86
12:48:28|958.86
12:48:28|958.86
12:48:29|958.77
12:48:30|958.77
12:48:31|958.75
12:48:32|958.75
12:48:33|958.75
12:48:34|958.75
12:48:35|958.36
12:48:36|958.8
12:48:37|959.02
12:48:38|958.96
12:48:39|958.43
12:48:40|958.43
12:48:41|958.43
12:48:43|958.43
12:48:43|958.43
12:48:45|958.43
12:48:46|958.43
12:48:47|958.43
12:48:48|958.43
12:48:49|958.43
12:48:50|958.43
12:48:51|958.43
12:48:52|958.43
12:48:53|958.43
12:48:54|958.43
12:48:55|958.64
12:48:56|958.84
12:48:57|958.84
12:48:58|958.84
12:48:59|958.84
12:49:00|958.84
12:49:01|958.84
12:49:02|958.84
12:49:03|958.84
12:49:04|958.84
12:49:05|958.84
12:49:06|958.84
12:49:07|958.84
12:49:08|958.84
12:49:09|958.18
12:49:10|958.1
12:49:11|958.1
12:49:12|957.77
12:49:13|957.77
12:49:14|957.77
12:49:15|957.77
12:49:16|957.77
12:49:17|957.5
12:49:18|957.5
12:49:19|957.5
12:49:20|957.5
12:49:21|957.5
12:49:22|957.5
12:49:23|957.5
12:49:24|957.5
12:49:25|957.5
12:49:27|957.5
12:49:27|957.5
12:49:29|957.5
12:49:30|957.5
12:49:31|958.13
12:49:32|958.13
12:49:33|958.13
12:49:34|958.13
12:49:35|958.13
12:49:36|957.79
12:49:37|957.79
12:49:38|957.79
12:49:39|957.79
12:49:40|957.79
12:49:41|957.79
12:49:42|957.79
12:49:43|957.5
12:49:45|957.5
12:49:45|957.2
12:49:47|957.2
12:49:48|957.2
12:49:49|957.2
12:49:50|957.2
12:49:51|957.2
12:49:52|957.2
12:49:53|957.2
12:49:54|957.2
12:49:55|957.2
12:49:56|957.86
12:49:57|957.86
12:49:58|957.86
12:49:59|957.86
12:50:00|957.86
12:50:01|957.86
12:50:02|957.86
12:50:03|957.86
12:50:04|957.86
12:50:05|957.86
12:50:06|957.86
12:50:07|957.86
12:50:08|957.86
12:50:09|957.86
12:50:10|957.86
12:50:11|957.86
12:50:12|957.86
12:50:13|957.86
12:50:14|957.86
12:50:15|957.86
12:50:16|957.86
12:50:17|957.86
12:50:18|957.86
12:50:19|957.86
12:50:20|957.86
12:50:21|957.87
12:50:22|958.11
12:50:23|958.11
12:50:24|958.11
12:50:25|958.11
12:50:27|958.11
12:50:27|958.11
12:50:28|958.11
12:50:29|958.11
12:50:31|958.11
12:50:31|958.11
12:50:32|958.11
12:50:33|958.68
12:50:34|958.68
12:50:35|958.68
12:50:37|958.68
12:50:37|959.
12:50:38|959.
12:50:40|959.
12:50:40|959.
12:50:41|959.
12:50:42|959.
12:50:44|958.9
12:50:45|958.9
12:50:46|958.9
12:50:47|958.6
12:50:48|958.52
12:50:49|958.6
12:50:50|958.6
12:50:52|958.6
12:50:53|958.6
12:50:54|958.6
12:50:54|958.6
12:50:55|958.82
12:50:57|959.01
12:50:57|959.01
12:50:58|958.64
12:50:59|958.64
12:51:01|958.44
12:51:02|958.44
12:51:03|958.59
12:51:04|958.59
12:51:05|958.59
12:51:06|958.59
12:51:07|958.59
12:51:08|958.59
12:51:09|958.59
12:51:10|958.59
12:51:11|958.59
12:51:12|959.04
12:51:13|959.04
12:51:14|959.04
12:51:15|959.04
12:51:16|959.04
12:51:17|959.04
12:51:18|958.88
12:51:19|959.02
12:51:20|959.02
12:51:21|959.02
12:51:22|959.02
12:51:23|959.02
12:51:24|959.02
12:51:25|959.02
12:51:26|958.84
12:51:27|958.84
12:51:28|958.84
12:51:30|958.84
12:51:30|958.84
12:51:31|958.84
12:51:32|958.84
12:51:33|958.84
12:51:34|958.84
12:51:36|958.84
12:51:36|958.84
12:51:37|958.84
12:51:39|958.84
12:51:39|958.84
12:51:41|958.69
12:51:42|958.69
12:51:42|958.69
12:51:43|958.29
12:51:45|958.05
12:51:46|958.05
12:51:47|958.05
12:51:48|958.05
12:51:48|958.05
12:51:50|958.05
12:51:51|957.86
12:51:52|957.86
12:51:53|957.86
12:51:54|957.86
12:51:54|957.86
12:51:56|957.35
12:51:57|957.33
12:51:58|957.33
12:51:59|957.5
12:52:00|957.5
12:52:02|957.5
12:52:02|957.5
12:52:03|957.5
12:52:04|957.5
12:52:05|958.1
12:52:07|958.1
12:52:08|958.06
12:52:08|958.06
12:52:10|958.06
12:52:10|958.06
12:52:11|958.06
12:52:13|958.06
12:52:13|958.06
12:52:14|958.06
12:52:16|958.06
12:52:16|958.06
12:52:18|958.06
12:52:19|957.8
12:52:20|957.8
12:52:21|957.8
12:52:22|957.8
12:52:23|958.04
12:52:24|958.06
12:52:26|958.06
12:52:27|958.06
12:52:28|957.56
12:52:29|957.15
12:52:29|957.29
12:52:30|957.29
12:52:32|957.29
12:52:33|957.29
12:52:33|957.44
12:52:35|957.44
12:52:36|957.44
12:52:36|957.44
12:52:38|957.44
12:52:38|957.44
12:52:40|957.44
12:52:41|957.44
12:52:42|957.44
12:52:43|957.44
12:52:44|957.44
12:52:46|957.44
12:52:46|957.44
12:52:47|957.44
12:52:49|957.44
12:52:50|957.44
12:52:51|957.44
12:52:52|957.02
12:52:53|956.92
12:52:54|956.92
12:52:55|956.92
12:52:56|956.92
12:52:56|956.92
12:52:58|956.94
12:52:59|956.94
12:53:00|956.94
12:53:00|956.94
12:53:02|956.94
12:53:03|956.94
12:53:04|956.94
12:53:05|956.
12:53:06|956.01
12:53:07|956.01
12:53:08|956.01
12:53:09|956.01
12:53:10|956.08
12:53:11|956.21
12:53:12|956.21
12:53:12|955.74
12:53:14|955.74
12:53:15|956.41
12:53:16|955.74
12:53:17|955.74
12:53:18|955.87
12:53:18|955.87
12:53:20|955.55
12:53:20|955.95
12:53:22|955.95
12:53:23|955.95
12:53:24|955.85
12:53:25|955.85
12:53:26|955.85
12:53:27|956.03
12:53:28|956.03
12:53:29|956.03
12:53:30|956.03
12:53:31|955.8
12:53:32|955.76
12:53:32|955.39
12:53:34|955.39
12:53:35|955.39
12:53:36|955.39
12:53:37|955.39
12:53:38|955.39
12:53:39|955.39
12:53:40|955.74
12:53:41|955.93
12:53:42|955.09
12:53:43|955.09
12:53:44|955.09
12:53:45|955.5
12:53:46|955.5
12:53:48|955.5
12:53:48|955.5
12:53:50|955.51
12:53:51|955.51
12:53:52|955.51
12:53:53|955.51
12:53:54|955.89
12:53:55|955.7
12:53:56|955.7
12:53:57|955.7
12:53:59|955.8
12:53:59|955.76
12:54:01|955.61
12:54:01|955.61
12:54:02|955.61
12:54:03|956.2
12:54:05|956.2
12:54:06|956.2
12:54:06|956.2
12:54:08|956.2
12:54:09|956.68
12:54:10|956.68
12:54:10|956.68
12:54:12|956.54
12:54:12|956.31
12:54:14|956.31
12:54:14|956.31
12:54:15|956.31
12:54:16|956.31
12:54:18|956.31
12:54:18|956.31
12:54:20|956.31
12:54:20|956.46
12:54:22|956.01
12:54:22|956.01
12:54:23|956.01
12:54:25|956.01
12:54:25|956.01
12:54:26|956.01
12:54:27|956.01
12:54:29|955.64
12:54:29|955.64
12:54:31|955.64
12:54:31|955.64
12:54:32|955.64
12:54:33|955.64
12:54:35|955.64
12:54:35|955.72
12:54:37|955.72
12:54:38|955.72
12:54:38|955.72
12:54:39|955.5
12:54:40|955.5
12:54:42|955.5
12:54:42|955.5
12:54:44|955.5
12:54:44|956.06
12:54:45|956.26
12:54:47|956.26
12:54:48|956.26
12:54:48|956.26
12:54:49|956.12
12:54:51|956.12
12:54:51|956.12
12:54:53|956.12
12:54:53|956.12
12:54:55|956.12
12:54:56|956.12
12:54:56|956.12
12:54:57|956.12
12:54:59|955.94
12:54:59|955.94
12:55:01|955.82
12:55:02|955.91
12:55:03|955.91
12:55:04|955.91
12:55:05|955.91
12:55:06|955.91
12:55:07|955.91
12:55:08|955.91
12:55:09|955.91
12:55:10|955.91
12:55:11|955.91
12:55:12|955.91
12:55:14|955.91
12:55:15|955.91
12:55:16|955.91
12:55:16|957.78
12:55:17|957.78
12:55:19|957.78
12:55:20|956.63
12:55:20|956.63
12:55:21|956.4
12:55:23|956.4
12:55:24|956.4
12:55:24|956.46
12:55:26|956.36
12:55:26|956.36
12:55:27|956.36
12:55:28|956.36
12:55:30|956.52
12:55:31|956.52
12:55:31|956.52
12:55:32|956.52
12:55:34|956.52
12:55:35|956.52
12:55:36|956.52
12:55:36|956.52
12:55:38|956.52
12:55:39|956.1
12:55:39|956.1
12:55:40|956.1
12:55:41|956.1
12:55:43|955.73
12:55:43|955.85
12:55:45|955.85
12:55:45|955.85
12:55:46|955.85
12:55:47|955.85
12:55:48|955.13
12:55:50|955.13
12:55:51|955.13
12:55:51|955.47
12:55:53|955.47
12:55:54|955.31
12:55:55|955.31
12:55:57|955.31
12:55:58|955.31
12:55:59|955.31
12:56:00|954.91
12:56:01|954.91
12:56:02|954.72
12:56:03|954.72
12:56:04|954.72
12:56:05|954.72
12:56:06|954.72
12:56:07|954.54
12:56:08|954.54
12:56:09|954.54
12:56:10|954.8
12:56:11|954.44
12:56:12|954.44
12:56:13|954.44
12:56:14|954.44
12:56:15|955.55
12:56:16|955.77
12:56:19|955.77
12:56:20|955.82
12:56:21|955.87
12:56:22|955.87
12:56:23|955.87
12:56:24|955.87
12:56:25|956.19
12:56:26|956.19
12:56:27|956.19
12:56:28|956.19
12:56:29|956.19
12:56:30|956.39
12:56:31|956.39
12:56:32|956.57
12:56:33|956.57
12:56:34|956.93
12:56:35|956.63
12:56:36|956.29
12:56:37|956.29
12:56:38|956.29
12:56:39|955.82
12:56:40|955.82
12:56:41|956.2
12:56:42|956.31
12:56:43|956.31
12:56:44|956.31
12:56:45|956.63
12:56:47|956.63
12:56:47|956.63
12:56:49|956.63
12:56:50|956.86
12:56:51|956.86
12:56:51|956.86
12:56:53|956.66
12:56:54|957.15
12:56:56|957.15
12:56:56|957.15
12:56:57|957.15
12:56:58|957.15
12:56:59|957.82
12:57:00|957.26
12:57:01|957.09
12:57:03|957.09
12:57:03|957.09
12:57:04|957.09
12:57:05|957.09
12:57:07|957.09
12:57:08|957.09
12:57:08|957.09
12:57:09|957.09
12:57:11|957.09
12:57:12|957.09
12:57:12|957.74
12:57:14|957.9
12:57:14|957.9
12:57:15|958.06
12:57:16|958.28
12:57:18|957.74
12:57:18|957.74
12:57:19|957.74
12:57:20|957.74
12:57:21|957.74
12:57:22|957.74
12:57:23|957.35
12:57:24|957.35
12:57:25|957.35
12:57:26|957.35
12:57:28|957.35
12:57:28|957.35
12:57:29|957.11
12:57:31|957.11
12:57:31|957.11
12:57:33|957.11
12:57:33|957.56
12:57:34|957.56
12:57:35|957.56
12:57:36|957.56
12:57:37|957.82
12:57:39|957.82
12:57:40|957.82
12:57:40|958.24
12:57:42|958.23
12:57:42|958.11
12:57:43|958.28
12:57:45|958.1
12:57:45|958.1
12:57:47|958.1
12:57:48|958.11
12:57:49|958.11
12:57:50|958.11
12:57:51|958.12
12:57:52|958.12
12:57:53|958.59
12:57:54|958.59
12:57:55|958.59
12:57:56|958.59
12:57:57|958.59
12:57:58|958.59
12:57:59|958.59
12:58:00|958.59
12:58:02|958.59
12:58:03|958.59
12:58:04|958.26
12:58:04|958.26
12:58:05|958.26
12:58:06|958.26
12:58:07|958.26
12:58:09|958.26
12:58:10|958.26
12:58:10|958.26
12:58:11|958.26
12:58:12|958.26
12:58:14|957.33
12:58:15|957.34
12:58:16|957.34
12:58:17|957.39
12:58:17|957.39
12:58:19|957.39
12:58:19|957.39
12:58:20|957.39
12:58:22|957.39
12:58:22|957.39
12:58:24|957.39
12:58:24|957.39
12:58:26|957.39
12:58:27|957.39
12:58:28|957.39
12:58:29|957.39
12:58:30|957.39
12:58:30|957.39
12:58:32|957.39
12:58:33|957.39
12:58:33|957.39
12:58:35|957.34
12:58:36|957.34
12:58:36|957.34
12:58:38|957.34
12:58:38|957.34
12:58:40|957.34
12:58:41|957.34
12:58:41|957.34
12:58:42|957.34
12:58:44|957.34
12:58:45|957.34
12:58:45|957.34
12:58:46|957.34
12:58:47|957.34
12:58:49|957.34
12:58:50|957.34
12:58:51|957.42
12:58:52|957.42
12:58:54|957.13
12:58:54|957.64
12:58:56|957.64
12:58:56|957.64
12:58:58|957.64
12:59:00|957.32
12:59:00|957.32
12:59:01|957.32
12:59:02|957.32
12:59:03|957.32
12:59:04|957.32
12:59:05|957.32
12:59:06|957.32
12:59:07|957.32
12:59:09|957.32
12:59:10|957.32
12:59:11|957.32
12:59:11|957.32
12:59:12|957.32
12:59:14|957.32
12:59:15|957.32
12:59:16|957.38
12:59:17|957.38
12:59:18|957.38
12:59:19|957.38
12:59:20|957.38
12:59:21|957.38
12:59:22|957.38
12:59:23|957.38
12:59:24|957.5
12:59:25|957.5
12:59:26|957.5
12:59:27|957.5
12:59:28|957.5
12:59:29|957.64
12:59:30|957.47
12:59:31|957.47
12:59:32|957.47
12:59:33|957.47
12:59:33|957.47
12:59:35|957.47
12:59:36|957.47
12:59:37|957.47
12:59:38|957.47
12:59:39|957.47
12:59:39|957.47
12:59:41|957.47
12:59:41|957.47
12:59:43|957.47
12:59:44|957.47
12:59:45|957.47
12:59:46|957.47
12:59:47|957.47
12:59:48|957.47
12:59:49|956.62
12:59:50|956.47
12:59:51|956.47
12:59:52|956.27
12:59:54|956.27
12:59:54|956.27
12:59:55|956.51
12:59:56|956.51
12:59:57|956.51
12:59:59|956.92
13:00:00|956.92
13:00:01|957.18
13:00:02|957.62
13:00:03|956.94
13:00:04|956.94
13:00:05|956.94
13:00:06|956.94
13:00:06|956.94
13:00:08|956.94
13:00:09|956.94
13:00:10|956.94
13:00:10|956.94
13:00:12|956.33
13:00:12|956.37
13:00:14|956.37
13:00:14|956.41
13:00:16|956.41
13:00:17|956.41
13:00:17|956.71
13:00:19|956.71
13:00:19|956.27
13:00:21|956.06
13:00:22|955.9
13:00:23|955.9
13:00:24|956.05
13:00:25|956.25
13:00:26|956.25
13:00:27|956.25
13:00:28|955.85
13:00:29|955.85
13:00:30|955.43
13:00:31|955.43
13:00:33|955.7
13:00:33|955.7
13:00:34|956.19
13:00:36|956.65
13:00:36|956.65
13:00:38|956.35
13:00:39|956.35
13:00:39|956.05
13:00:41|956.05
13:00:42|956.05
13:00:43|956.05
13:00:43|955.9
13:00:45|955.9
13:00:46|955.9
13:00:47|955.9
13:00:47|956.46
13:00:49|956.31
13:00:49|956.31
13:00:51|956.31
13:00:52|956.31
13:00:53|956.31
13:00:54|956.31
13:00:55|956.
13:00:57|956.
13:00:57|956.
13:00:58|956.
13:00:59|956.
13:01:00|956.
13:01:01|956.
13:01:02|956.05
13:01:03|956.05
13:01:05|956.05
13:01:05|956.05
13:01:06|956.05
13:01:07|956.05
13:01:08|956.05
13:01:10|956.05
13:01:10|956.01
13:01:11|956.01
13:01:12|956.01
13:01:13|956.01
13:01:15|956.01
13:01:15|956.01
13:01:16|956.01
13:01:17|956.01
13:01:18|956.01
13:01:19|955.96
13:01:20|955.96
13:01:21|955.96
13:01:22|955.96
13:01:23|955.96
13:01:24|955.96
13:01:26|955.96
13:01:26|955.96
13:01:28|955.96
13:01:28|955.96
13:01:29|955.96
13:01:30|955.96
13:01:31|956.22
13:01:32|956.22
13:01:33|956.22
13:01:34|956.86
13:01:36|956.86
13:01:36|956.86
13:01:38|956.86
13:01:38|956.86
13:01:39|957.
13:01:40|957.
13:01:41|956.59
13:01:42|956.59
13:01:43|956.59
13:01:44|956.59
13:01:45|956.76
13:01:46|956.76
13:01:47|956.76
13:01:49|956.76
13:01:49|956.59
13:01:50|956.59
13:01:51|956.59
13:01:53|956.89
13:01:54|956.89
13:01:56|956.89
13:01:57|957.37
13:01:58|957.37
13:01:58|957.11
13:02:00|957.11
13:02:01|957.11
13:02:02|956.94
13:02:03|956.94
13:02:04|956.94
13:02:05|956.94
13:02:06|956.94
13:02:07|956.78
13:02:08|956.78
13:02:09|956.78
13:02:10|956.78
13:02:12|956.78
13:02:12|956.78
13:02:13|956.78
13:02:15|956.78
13:02:15|956.78
13:02:16|956.78
13:02:17|957.39
13:02:18|957.39
13:02:19|957.39
13:02:20|957.94
13:02:21|957.94
13:02:23|958.37
13:02:23|958.37
13:02:24|958.37
13:02:25|958.37
13:02:26|958.37
13:02:27|958.37
13:02:28|958.37
13:02:29|958.37
13:02:30|958.37
13:02:31|958.37
13:02:32|958.37
13:02:33|958.37
13:02:34|958.37
13:02:36|958.59
13:02:36|958.59
13:02:37|958.59
13:02:38|958.59
13:02:40|958.59
13:02:41|958.07
13:02:42|958.07
13:02:43|958.07
13:02:44|958.07
13:02:45|958.07
13:02:46|958.07
13:02:48|958.07
13:02:48|958.07
13:02:49|958.09
13:02:50|958.09
13:02:52|958.09
13:02:52|958.09
13:02:53|958.09
13:02:54|958.09
13:02:56|958.09
13:02:57|958.09
13:02:58|958.09
13:02:59|958.09
13:03:00|958.09
13:03:02|958.09
13:03:02|958.09
13:03:04|958.09
13:03:04|958.09
13:03:06|958.09
13:03:07|958.09
13:03:08|958.09
13:03:09|958.09
13:03:10|958.09
13:03:11|958.09
13:03:13|957.96
13:03:13|957.96
13:03:14|957.96
13:03:15|958.45
13:03:16|958.45
13:03:17|958.45
13:03:18|958.56
13:03:19|958.56
13:03:20|958.47
13:03:21|958.47
13:03:22|958.47
13:03:23|958.42
13:03:24|958.42
13:03:25|958.42
13:03:26|958.42
13:03:27|958.42
13:03:28|957.68
13:03:29|957.45
13:03:30|957.45
13:03:31|957.07
13:03:32|957.07
13:03:34|957.07
13:03:34|957.07
13:03:35|957.07
13:03:36|957.07
13:03:37|957.07
13:03:38|957.07
13:03:40|957.07
13:03:42|956.77
13:03:42|956.77
13:03:44|956.77
13:03:45|956.43
13:03:45|956.43
13:03:47|956.43
13:03:48|956.43
13:03:48|956.22
13:03:50|956.
13:03:51|955.96
13:03:52|956.21
13:03:52|956.21
13:03:53|956.24
13:03:55|956.24
13:03:55|956.24
13:03:57|956.04
13:03:58|955.63
13:03:59|955.63
13:04:00|955.63
13:04:01|955.51
13:04:02|955.51
13:04:03|955.51
13:04:05|955.51
13:04:05|955.23
13:04:07|955.53
13:04:07|955.53
13:04:09|955.53
13:04:10|955.76
13:04:10|955.76
13:04:11|955.76
13:04:12|955.76
13:04:14|955.11
13:04:16|955.11
13:04:16|955.2
13:04:17|955.2
13:04:18|955.2
13:04:19|955.2
13:04:21|955.2
13:04:21|954.33
13:04:22|954.59
13:04:24|954.62
13:04:24|954.62
13:04:26|953.79
13:04:26|951.6
13:04:27|952.69
13:04:28|951.92
13:04:29|952.33
13:04:31|953.58
13:04:31|953.58
13:04:32|953.45
13:04:34|953.86
13:04:35|954.22
13:04:36|954.25
13:04:37|954.25
13:04:38|954.25
13:04:39|954.25
13:04:40|954.25
13:04:41|954.25
13:04:42|954.25
13:04:43|954.25
13:04:44|953.77
13:04:45|953.77
13:04:46|952.95
13:04:47|952.95
13:04:48|952.95
13:04:49|952.62
13:04:50|952.62
13:04:51|952.62
13:04:52|952.62
13:04:53|952.62
13:04:54|952.62
13:04:55|952.62
13:04:56|952.62
13:04:57|953.52
13:04:59|953.32
13:05:00|953.14
13:05:00|953.14
13:05:01|952.96
13:05:03|953.47
13:05:04|953.47
13:05:04|953.47
13:05:06|953.47
13:05:07|953.47
13:05:07|953.47
13:05:09|953.47
13:05:09|953.65
13:05:11|953.02
13:05:11|952.32
13:05:13|952.32
13:05:14|952.32
13:05:15|952.32
13:05:16|953.02
13:05:16|953.02
13:05:18|953.28
13:05:19|953.28
13:05:19|953.28
13:05:20|953.28
13:05:22|953.28
13:05:23|953.28
13:05:24|953.3
13:05:25|952.81
13:05:26|953.53
13:05:27|953.29
13:05:27|953.48
13:05:28|953.47
13:05:29|953.47
13:05:30|954.04
13:05:32|954.64
13:05:33|954.64
13:05:34|955.
13:05:35|955.
13:05:36|955.
13:05:37|955.27
13:05:38|955.28
13:05:39|955.36
13:05:39|955.36
13:05:41|955.18
13:05:42|955.
13:05:43|955.
13:05:44|955.
13:05:45|955.
13:05:46|955.
13:05:46|954.72
13:05:48|954.72
13:05:49|954.72
13:05:50|954.06
13:05:50|954.06
13:05:52|953.89
13:05:53|953.89
13:05:54|954.07
13:05:55|954.07
13:05:56|954.31
13:05:57|954.31
13:05:59|954.26
13:06:00|954.26
13:06:01|954.71
13:06:02|954.71
13:06:03|954.71
13:06:04|954.71
13:06:05|954.71
13:06:06|954.71
13:06:07|954.81
13:06:08|954.8
13:06:10|954.8
13:06:10|955.05
13:06:12|955.05
13:06:12|955.05
13:06:14|955.05
13:06:15|954.72
13:06:16|954.72
13:06:18|954.72
13:06:18|954.27
13:06:19|954.03
13:06:20|954.03
13:06:21|954.17
13:06:22|954.17
13:06:24|954.17
13:06:25|954.17
13:06:26|953.7
13:06:27|953.7
13:06:28|954.16
13:06:29|954.16
13:06:30|954.16
13:06:31|954.16
13:06:31|954.78
13:06:33|954.78
13:06:34|954.78
13:06:35|954.78
13:06:36|954.78
13:06:37|954.78
13:06:38|954.78
13:06:39|954.31
13:06:40|954.31
13:06:40|954.27
13:06:42|954.27
13:06:43|954.27
13:06:44|954.27
13:06:45|954.27
13:06:46|954.27
13:06:47|954.35
13:06:48|954.35
13:06:49|954.35
13:06:50|954.35
13:06:51|954.35
13:06:52|954.35
13:06:53|954.29
13:06:54|954.29
13:06:55|954.29
13:06:56|954.29
13:06:57|954.29
13:06:59|954.29
13:07:00|954.31
13:07:00|954.4
13:07:01|954.4
13:07:02|953.98
13:07:03|953.98
13:07:04|953.98
13:07:06|953.98
13:07:07|953.98
13:07:08|953.98
13:07:09|953.98
13:07:10|953.98
13:07:11|953.98
13:07:12|953.98
13:07:13|953.98
13:07:14|953.98
13:07:15|953.98
13:07:16|953.98
13:07:17|953.98
13:07:18|953.98
13:07:19|953.95
13:07:20|953.95
13:07:21|953.99
13:07:22|954.16
13:07:23|954.16
13:07:24|954.16
13:07:25|954.16
13:07:26|954.16
13:07:27|954.16
13:07:28|954.16
13:07:29|954.16
13:07:30|954.16
13:07:31|954.16
13:07:32|954.16
13:07:33|954.46
13:07:34|955.
13:07:35|953.89
13:07:36|953.89
13:07:37|953.89
13:07:38|953.89
13:07:39|954.92
13:07:40|954.92
13:07:41|954.92
13:07:42|954.92
13:07:43|954.92
13:07:44|954.92
13:07:45|954.92
13:07:46|954.92
13:07:47|954.92
13:07:48|954.92
13:07:49|954.92
13:07:50|955.
13:07:51|954.36
13:07:52|954.36
13:07:53|954.36
13:07:54|954.36
13:07:55|954.36
13:07:56|953.81
13:07:57|953.81
13:07:58|953.6
13:08:00|953.35
13:08:01|953.5
13:08:02|953.4
13:08:02|953.4
13:08:04|953.4
13:08:05|953.9
13:08:07|953.78
13:08:08|953.94
13:08:08|953.94
13:08:10|953.94
13:08:10|953.49
13:08:11|953.49
13:08:12|953.49
13:08:14|953.49
13:08:14|953.49
13:08:15|953.45
13:08:16|953.41
13:08:18|953.25
13:08:18|952.73
13:08:20|952.73
13:08:21|952.73
13:08:22|952.67
13:08:23|952.67
13:08:23|952.67
13:08:24|952.67
13:08:25|952.67
13:08:26|953.29
13:08:28|953.
13:08:29|953.
13:08:30|953.
13:08:31|952.84
13:08:32|952.84
13:08:32|952.84
13:08:34|953.
13:08:34|953.
13:08:36|953.63
13:08:36|953.63
13:08:38|953.63
13:08:38|953.68
13:08:39|953.68
13:08:40|953.68
13:08:42|953.36
13:08:43|953.36
13:08:44|953.05
13:08:45|953.05
13:08:46|953.05
13:08:47|953.04
13:08:48|953.04
13:08:49|953.
13:08:50|952.9
13:08:51|952.9
13:08:52|952.9
13:08:54|952.9
13:08:54|952.87
13:08:55|952.8
13:08:56|952.59
13:08:57|952.59
13:08:58|952.69
13:08:59|952.66
13:09:01|952.66
13:09:02|952.66
13:09:03|952.71
13:09:04|952.71
13:09:04|952.71
13:09:06|952.71
13:09:06|952.75
13:09:07|952.75
13:09:09|952.48
13:09:10|952.74
13:09:11|952.74
13:09:12|952.74
13:09:13|952.74
13:09:14|953.11
13:09:15|953.39
13:09:16|953.39
13:09:17|953.39
13:09:18|953.39
13:09:19|953.71
13:09:20|953.71
13:09:21|953.48
13:09:22|953.
13:09:23|953.
13:09:24|953.
13:09:25|953.
13:09:26|953.
13:09:27|953.
13:09:28|952.96
13:09:29|952.96
13:09:30|952.96
13:09:31|952.96
13:09:32|952.96
13:09:33|952.96
13:09:34|952.96
13:09:35|953.
13:09:36|953.
13:09:37|953.61
13:09:38|953.61
13:09:40|953.51
13:09:40|953.51
13:09:42|953.51
13:09:43|953.6
13:09:44|953.6
13:09:45|953.59
13:09:46|953.59
13:09:47|953.59
13:09:48|953.59
13:09:49|953.59
13:09:50|953.59
13:09:51|953.53
13:09:53|953.43
13:09:53|953.43
13:09:54|953.43
13:09:55|953.86
13:09:56|953.79
13:09:58|953.79
13:09:58|953.65
13:10:00|953.55
13:10:01|953.02
13:10:01|953.02
13:10:03|953.02
13:10:04|953.02
13:10:05|953.02
13:10:06|953.02
13:10:07|953.12
13:10:08|952.84
13:10:09|952.82
13:10:10|952.82
13:10:11|952.82
13:10:12|952.82
13:10:13|952.82
13:10:14|952.82
13:10:15|952.82
13:10:16|953.61
13:10:17|953.61
13:10:18|953.61
13:10:19|953.61
13:10:20|953.61
13:10:21|953.61
13:10:22|953.67
13:10:23|953.67
13:10:24|953.67
13:10:25|953.67
13:10:26|953.67
13:10:27|953.67
13:10:28|953.86
13:10:29|953.86
13:10:30|953.86
13:10:31|953.86
13:10:32|953.86
13:10:33|953.07
13:10:35|952.8
13:10:35|952.81
13:10:36|952.67
13:10:37|952.67
13:10:38|952.67
13:10:39|952.67
13:10:40|952.59
13:10:41|952.59
13:10:42|952.59
13:10:43|952.59
13:10:44|952.59
13:10:45|952.59
13:10:46|952.59
13:10:47|952.59
13:10:48|952.59
13:10:49|952.59
13:10:50|952.59
13:10:52|952.59
13:10:52|952.59
13:10:54|952.59
13:10:54|952.59
13:10:55|952.59
13:10:57|952.59
13:10:57|952.59
13:10:58|952.59
13:10:59|953.
13:11:01|953.
13:11:02|952.96
13:11:03|952.96
13:11:04|952.96
13:11:06|952.96
13:11:06|952.96
13:11:08|952.96
13:11:09|953.39
13:11:09|953.69
13:11:10|953.69
13:11:12|953.69
13:11:13|953.69
13:11:13|953.69
13:11:15|953.69
13:11:16|953.69
13:11:17|953.69
13:11:17|953.67
13:11:19|953.67
13:11:20|953.67
13:11:21|953.8
13:11:22|953.8
13:11:23|953.8
13:11:23|953.8
13:11:24|953.8
13:11:26|953.8
13:11:27|954.19
13:11:28|954.19
13:11:29|954.19
13:11:30|954.07
13:11:31|954.07
13:11:32|954.07
13:11:33|954.07
13:11:34|954.07
13:11:35|954.07
13:11:36|954.07
13:11:37|954.07
13:11:38|954.07
13:11:39|954.07
13:11:40|954.07
13:11:41|954.07
13:11:41|954.07
13:11:43|954.07
13:11:44|953.24
13:11:45|953.24
13:11:46|953.24
13:11:47|953.85
13:11:48|953.85
13:11:49|953.85
13:11:50|953.85
13:11:51|953.85
13:11:52|953.04
13:11:53|953.04
13:11:53|953.04
13:11:54|953.04
13:11:56|953.04
13:11:57|953.04
13:11:58|953.04
13:11:59|953.36
13:12:00|953.36
13:12:01|953.36
13:12:02|953.36
13:12:03|953.36
13:12:04|953.36
13:12:05|953.74
13:12:06|953.74
13:12:08|953.74
13:12:08|953.74
13:12:09|953.74
13:12:10|953.74
13:12:11|953.74
13:12:12|953.74
13:12:13|953.74
13:12:14|953.74
13:12:15|953.74
13:12:16|954.32
13:12:17|954.32
13:12:18|954.32
13:12:19|954.32
13:12:20|954.32
13:12:22|954.32
13:12:23|954.32
13:12:24|954.44
13:12:25|954.73
13:12:27|954.73
13:12:27|954.73
13:12:28|954.73
13:12:30|954.73
13:12:31|954.73
13:12:32|954.28
13:12:32|954.24
13:12:33|954.24
13:12:34|954.24
13:12:35|954.24
13:12:36|954.24
13:12:37|954.24
13:12:38|954.24
13:12:39|954.69
13:12:41|953.97
13:12:42|954.26
13:12:43|954.26
13:12:44|954.25
13:12:45|954.25
13:12:46|954.65
13:12:46|954.65
13:12:48|954.65
13:12:49|954.65
13:12:50|954.65
13:12:50|954.65
13:12:52|954.65
13:12:53|954.51
13:12:54|954.51
13:12:55|954.51
13:12:55|954.51
13:12:57|954.51
13:12:58|954.51
13:12:59|954.51
13:13:00|954.51
13:13:01|954.51
13:13:02|954.51
13:13:03|954.15
13:13:04|954.15
13:13:06|954.69
13:13:06|954.69
13:13:08|954.69
13:13:08|954.69
13:13:09|954.69
13:13:10|954.69
13:13:11|954.69
13:13:12|954.69
13:13:13|955.05
13:13:14|955.38
13:13:15|955.38
13:13:16|955.64
13:13:17|955.84
13:13:19|956.05
13:13:19|955.75
13:13:20|955.71
13:13:21|955.57
13:13:22|955.57
13:13:23|954.98
13:13:25|954.98
13:13:25|954.98
13:13:27|954.98
13:13:28|954.88
13:13:29|954.37
13:13:30|954.37
13:13:31|954.37
13:13:32|954.23
13:13:33|954.23
13:13:34|954.23
13:13:35|954.23
13:13:36|954.23
13:13:37|954.23
13:13:38|954.23
13:13:39|954.81
13:13:40|954.71
13:13:41|954.71
13:13:42|954.71
13:13:43|954.71
13:13:44|954.71
13:13:45|954.71
13:13:46|954.71
13:13:47|954.71
13:13:48|954.71
13:13:49|954.71
13:13:50|954.71
13:13:51|955.22
13:13:52|955.22
13:13:53|955.41
13:13:54|955.65
13:13:55|955.65
13:13:56|955.65
13:13:57|955.65
13:13:58|955.65
13:13:59|955.42
13:14:00|955.42
13:14:01|955.42
13:14:02|955.64
13:14:03|955.64
13:14:04|955.64
13:14:05|955.64
13:14:06|955.64
13:14:07|955.64
13:14:08|955.64
13:14:09|955.78
13:14:10|955.78
13:14:11|955.78
13:14:12|956.03
13:14:13|956.03
13:14:14|956.03
13:14:15|956.03
13:14:17|956.66
13:14:17|956.78
13:14:18|956.78
13:14:19|956.74
13:14:21|956.54
13:14:22|956.24
13:14:23|956.24
13:14:24|956.24
13:14:25|956.24
13:14:26|956.44
13:14:27|956.44
13:14:27|956.44
13:14:29|956.44
13:14:29|956.44
13:14:31|956.44
13:14:32|956.44
13:14:33|956.99
13:14:34|957.08
13:14:35|957.08
13:14:36|957.08
13:14:37|957.08
13:14:38|957.08
13:14:39|957.18
13:14:40|957.46
13:14:41|957.46
13:14:42|957.46
13:14:43|957.36
13:14:44|957.36
13:14:45|957.36
13:14:46|957.06
13:14:47|957.06
13:14:48|957.06
13:14:49|958.26
13:14:50|958.49
13:14:51|958.04
13:14:52|958.04
13:14:53|958.04
13:14:54|958.93
13:14:55|958.77
13:14:56|958.77
13:14:57|958.08
13:14:58|958.08
13:14:59|958.01
13:15:00|958.01
13:15:01|958.01
13:15:03|958.01
13:15:03|958.01
13:15:04|958.19
13:15:05|958.19
13:15:06|958.19
13:15:07|958.19
13:15:08|958.19
13:15:09|957.62
13:15:10|957.41
13:15:11|957.41
13:15:12|957.41
13:15:13|957.41
13:15:14|957.41
13:15:15|958.27
13:15:16|958.27
13:15:17|958.49
13:15:18|958.49
13:15:20|958.49
13:15:20|958.42
13:15:22|958.42
13:15:22|958.42
13:15:23|958.42
13:15:24|958.42
13:15:26|958.42
13:15:26|958.49
13:15:28|958.49
13:15:29|958.11
13:15:29|958.41
13:15:31|958.41
13:15:31|958.41
13:15:33|958.41
13:15:33|958.41
13:15:34|958.41
13:15:35|958.41
13:15:36|958.81
13:15:38|958.81
13:15:38|958.82
13:15:40|958.7
13:15:40|959.03
13:15:41|959.29
13:15:42|960.22
13:15:44|960.43
13:15:45|960.13
13:15:45|960.01
13:15:47|960.01
13:15:48|960.17
13:15:48|960.17
13:15:50|960.17
13:15:50|960.17
13:15:51|960.21
13:15:53|960.16
13:15:54|960.5
13:15:55|961.
13:15:56|960.81
13:15:57|960.81
13:15:57|960.58
13:15:59|960.58
13:16:00|960.58
13:16:01|960.07
13:16:02|960.07
13:16:03|960.07
13:16:05|960.07
13:16:05|960.07
13:16:07|960.07
13:16:08|960.07
13:16:10|960.07
13:16:11|959.74
13:16:11|959.74
13:16:12|959.74
13:16:13|959.74
13:16:14|959.74
13:16:16|959.74
13:16:16|959.16
13:16:17|959.16
13:16:18|959.16
13:16:19|959.16
13:16:20|959.16
13:16:22|959.59
13:16:22|959.59
13:16:24|959.59
13:16:25|959.63
13:16:26|959.63
13:16:27|959.63
13:16:27|959.63
13:16:29|959.74
13:16:30|959.33
13:16:31|959.33
13:16:32|959.33
13:16:33|959.33
13:16:34|959.33
13:16:35|958.94
13:16:36|958.94
13:16:37|958.94
13:16:38|958.94
13:16:39|958.94
13:16:40|958.94
13:16:41|958.94
13:16:42|958.94
13:16:43|959.37
13:16:44|959.41
13:16:45|959.65
13:16:46|959.64
13:16:47|959.64
13:16:48|959.64
13:16:49|959.64
13:16:50|959.64
13:16:51|959.42
13:16:52|959.42
13:16:54|959.42
13:16:54|959.42
13:16:55|959.42
13:16:56|959.42
13:16:57|959.42
13:16:58|959.42
13:17:00|959.42
13:17:00|958.71
13:17:01|958.71
13:17:02|959.03
13:17:04|959.34
13:17:05|959.34
13:17:06|959.34
13:17:06|959.34
13:17:07|959.34
13:17:09|959.34
13:17:10|959.34
13:17:11|959.34
13:17:12|959.34
13:17:13|959.34
13:17:13|959.34
13:17:15|959.31
13:17:16|959.31
13:17:17|959.31
13:17:17|959.22
13:17:19|959.24
13:17:20|959.24
13:17:21|959.24
13:17:22|959.24
13:17:23|959.24
13:17:25|959.24
13:17:25|959.63
13:17:26|959.63
13:17:27|959.63
13:17:28|959.27
13:17:29|959.27
13:17:30|959.27
13:17:32|959.43
13:17:32|959.43
13:17:33|959.25
13:17:34|959.25
13:17:35|959.25
13:17:37|959.25
13:17:38|959.25
13:17:38|959.25
13:17:40|959.25
13:17:41|959.25
13:17:42|958.89
13:17:43|958.89
13:17:44|958.89
13:17:44|958.89
13:17:45|958.19
13:17:47|958.19
13:17:48|958.19
13:17:49|958.19
13:17:50|958.19
13:17:51|958.57
13:17:52|958.57
13:17:53|958.57
13:17:54|958.89
13:17:55|959.03
13:17:56|959.03
13:17:56|958.65
13:17:58|958.65
13:17:59|958.65
13:18:00|958.65
13:18:01|958.65
13:18:02|958.65
13:18:03|958.65
13:18:04|958.65
13:18:05|958.65
13:18:07|958.84
13:18:07|958.84
13:18:09|958.84
13:18:10|958.84
13:18:11|958.84
13:18:12|958.84
13:18:13|958.84
13:18:14|958.84
13:18:15|958.84
13:18:16|958.84
13:18:17|959.37
13:18:18|959.37
13:18:19|959.37
13:18:20|959.37
13:18:21|959.37
13:18:22|959.04
13:18:23|959.04
13:18:24|959.04
13:18:25|959.04
13:18:26|959.04
13:18:27|959.04
13:18:28|959.04
13:18:29|959.04
13:18:30|959.36
13:18:31|959.36
13:18:32|959.36
13:18:33|958.9
13:18:35|958.9
13:18:36|958.9
13:18:37|958.9
13:18:38|958.9
13:18:39|959.25
13:18:40|959.25
13:18:41|959.2
13:18:42|959.2
13:18:43|959.2
13:18:44|959.2
13:18:45|959.2
13:18:46|959.41
13:18:47|959.23
13:18:48|959.23
13:18:49|959.23
13:18:50|959.8
13:18:51|959.85
13:18:52|959.85
13:18:53|959.85
13:18:55|959.85
13:18:56|959.85
13:18:57|959.85
13:18:57|959.71
13:18:58|959.71
13:18:59|959.71
13:19:00|959.71
13:19:01|959.71
13:19:02|959.71
13:19:03|959.71
13:19:05|960.08
13:19:05|960.08
13:19:07|959.8
13:19:09|959.77
13:19:10|959.77
13:19:10|959.77
13:19:11|959.77
13:19:13|959.77
13:19:14|960.04
13:19:15|960.04
13:19:17|959.78
13:19:17|959.78
13:19:18|959.78
13:19:19|959.78
13:19:20|959.78
13:19:21|959.83
13:19:22|959.83
13:19:23|959.83
13:19:24|960.23
13:19:25|960.01
13:19:26|960.01
13:19:27|960.01
13:19:28|960.23
13:19:29|959.91
13:19:30|959.91
13:19:31|959.91
13:19:32|959.91
13:19:33|959.91
13:19:34|959.91
13:19:35|959.8
13:19:37|959.8
13:19:37|959.42
13:19:38|959.12
13:19:39|959.12
13:19:40|959.12
13:19:41|959.12
13:19:43|959.12
13:19:43|959.12
13:19:44|959.12
13:19:45|958.69
13:19:46|958.69
13:19:47|958.69
13:19:48|958.69
13:19:49|958.69
13:19:51|958.69
13:19:51|958.39
13:19:52|958.39
13:19:53|958.39
13:19:54|958.48
13:19:55|958.48
13:19:56|958.48
13:19:58|958.48
13:19:58|958.48
13:19:59|958.48
13:20:00|958.48
13:20:01|958.48
13:20:02|958.49
13:20:03|958.49
13:20:04|958.49
13:20:06|958.58
13:20:06|958.54
13:20:08|958.54
13:20:09|958.54
13:20:10|958.54
13:20:12|958.57
13:20:13|958.57
13:20:13|958.57
13:20:15|958.57
13:20:15|958.57
13:20:16|958.57
13:20:17|958.57
13:20:18|958.81
13:20:20|958.81
13:20:20|958.81
13:20:21|958.81
13:20:23|958.81
13:20:23|958.81
13:20:25|958.81
13:20:27|958.81
13:20:27|959.04
13:20:28|959.35
13:20:29|959.39
13:20:31|959.39
13:20:31|959.39
13:20:33|959.39
13:20:34|959.39
13:20:35|959.39
13:20:36|959.76
13:20:37|959.76
13:20:37|959.76
13:20:39|959.76
13:20:40|959.48
13:20:41|959.48
13:20:42|959.48
13:20:44|959.48
13:20:44|959.34
13:20:46|959.34
13:20:46|959.34
13:20:48|959.34
13:20:48|959.3
13:20:49|959.3
13:20:50|959.3
13:20:52|959.3
13:20:53|959.3
13:20:53|959.34
13:20:54|959.38
13:20:55|959.38
13:20:56|959.38
13:20:57|959.38
13:20:58|959.38
13:20:59|959.38
13:21:01|959.38
13:21:01|959.38
13:21:03|959.38
13:21:04|959.15
13:21:04|959.03
13:21:06|959.03
13:21:06|959.03
13:21:07|959.03
13:21:09|959.03
13:21:09|958.64
13:21:11|958.64
13:21:12|958.79
13:21:13|958.79
13:21:15|958.79
13:21:15|958.79
13:21:16|958.79
13:21:18|958.79
13:21:19|958.79
13:21:21|958.9
13:21:21|958.94
13:21:23|959.03
13:21:24|959.03
13:21:24|959.03
13:21:26|959.03
13:21:27|959.03
13:21:28|959.03
13:21:29|959.03
13:21:29|959.03
13:21:31|958.93
13:21:31|958.84
13:21:33|958.84
13:21:34|958.84
13:21:35|958.84
13:21:36|959.07
13:21:37|959.07
13:21:39|959.35
13:21:39|959.35
13:21:40|959.35
13:21:41|959.35
13:21:42|958.92
13:21:43|958.92
13:21:44|958.92
13:21:45|958.92
13:21:47|958.92
13:21:47|958.92
13:21:48|958.92
13:21:49|958.75
13:21:50|958.48
13:21:51|958.48
13:21:52|958.48
13:21:53|958.65
13:21:54|958.65
13:21:55|958.65
13:21:56|958.75
13:21:57|958.75
13:21:58|958.5
13:21:59|958.5
13:22:00|958.5
13:22:01|958.5
13:22:03|958.33
13:22:03|958.33
13:22:04|958.35
13:22:05|958.35
13:22:06|958.35
13:22:08|958.35
13:22:08|958.35
13:22:09|958.18
13:22:11|958.32
13:22:12|958.33
13:22:13|958.16
13:22:14|958.16
13:22:15|958.16
13:22:16|958.09
13:22:17|958.09
13:22:18|958.02
13:22:19|958.02
13:22:20|957.96
13:22:22|957.95
13:22:22|957.95
13:22:23|957.95
13:22:24|957.95
13:22:25|957.95
13:22:26|958.02
13:22:27|958.18
13:22:28|958.18
13:22:29|958.18
13:22:30|958.18
13:22:31|958.18
13:22:33|958.18
13:22:34|958.18
13:22:34|958.11
13:22:36|958.11
13:22:37|958.11
13:22:38|958.11
13:22:38|958.4
13:22:40|958.4
13:22:40|958.4
13:22:41|958.4
13:22:42|958.4
13:22:44|958.44
13:22:44|958.44
13:22:46|958.48
13:22:46|958.48
13:22:47|958.58
13:22:49|958.58
13:22:49|958.58
13:22:50|958.58
13:22:51|958.58
13:22:52|958.58
13:22:53|958.58
13:22:55|958.58
13:22:56|958.58
13:22:57|958.58
13:22:58|958.58
13:22:58|958.58
13:22:59|958.58
13:23:00|958.58
13:23:01|958.21
13:23:03|958.06
13:23:03|958.06
13:23:04|958.06
13:23:05|958.06
13:23:07|958.06
13:23:08|958.06
13:23:09|958.2
13:23:10|958.19
13:23:12|958.64
13:23:15|958.64
13:23:16|958.56
13:23:17|958.56
13:23:18|958.71
13:23:19|958.7
13:23:20|958.7
13:23:21|958.7
13:23:22|958.7
13:23:23|958.7
13:23:24|958.7
13:23:25|958.7
13:23:26|958.7
13:23:27|958.69
13:23:29|958.69
13:23:29|958.69
13:23:30|958.69
13:23:31|958.69
13:23:32|958.69
13:23:33|958.69
13:23:34|958.36
13:23:35|958.36
13:23:37|958.36
13:23:37|958.36
13:23:38|958.36
13:23:40|958.36
13:23:40|958.36
13:23:42|958.36
13:23:42|958.27
13:23:44|958.54
13:23:45|958.49
13:23:46|958.58
13:23:47|958.32
13:23:48|958.32
13:23:49|958.32
13:23:50|958.38
13:23:51|958.38
13:23:52|958.38
13:23:53|958.38
13:23:54|958.38
13:23:55|958.38
13:23:56|958.07
13:23:57|958.07
13:23:58|958.07
13:23:59|958.07
13:24:00|958.07
13:24:01|957.9
13:24:02|957.9
13:24:03|957.9
13:24:04|957.71
13:24:05|957.34
13:24:06|957.06
13:24:07|956.7
13:24:08|956.7
13:24:09|956.7
13:24:10|955.97
13:24:11|955.77
13:24:12|955.71
13:24:13|955.71
13:24:15|956.31
13:24:16|956.31
13:24:17|956.31
13:24:18|956.31
13:24:18|956.31
13:24:20|956.31
13:24:21|956.31
13:24:22|956.18
13:24:23|956.18
13:24:24|956.18
13:24:25|956.18
13:24:26|956.18
13:24:27|956.18
13:24:28|956.18
13:24:29|956.18
13:24:30|956.18
13:24:31|956.18
13:24:32|956.18
13:24:33|956.18
13:24:34|955.66
13:24:36|955.66
13:24:36|955.66
13:24:38|955.69
13:24:38|955.69
13:24:39|955.66
13:24:40|955.66
13:24:41|955.64
13:24:43|955.81
13:24:43|956.1
13:24:44|955.82
13:24:45|955.78
13:24:47|955.72
13:24:48|955.72
13:24:49|955.72
13:24:50|955.72
13:24:50|955.72
13:24:51|955.72
13:24:53|955.72
13:24:54|955.51
13:24:55|955.47
13:24:56|955.19
13:24:57|955.64
13:24:57|955.28
13:24:59|955.28
13:25:00|955.28
13:25:01|955.28
13:25:02|955.28
13:25:03|955.28
13:25:04|955.28
13:25:05|955.28
13:25:06|955.64
13:25:07|955.64
13:25:08|955.64
13:25:09|955.88
13:25:10|955.49
13:25:11|955.91
13:25:13|956.18
13:25:13|956.18
13:25:15|956.4
13:25:16|956.63
13:25:17|957.06
13:25:19|957.06
13:25:19|957.27
13:25:21|957.32
13:25:21|957.32
13:25:22|957.32
13:25:23|957.32
13:25:25|957.16
13:25:26|956.75
13:25:27|956.72
13:25:28|956.05
13:25:28|956.12
13:25:30|956.12
13:25:31|956.12
13:25:32|956.12
13:25:33|956.12
13:25:33|955.9
13:25:35|955.87
13:25:36|955.87
13:25:37|955.48
13:25:38|955.48
13:25:39|955.2
13:25:40|955.53
13:25:41|955.53
13:25:42|956.16
13:25:42|956.16
13:25:44|956.16
13:25:45|956.16
13:25:45|956.16
13:25:47|956.16
13:25:48|956.16
13:25:48|956.16
13:25:50|956.16
13:25:50|956.16
13:25:52|956.16
13:25:53|956.16
13:25:54|956.16
13:25:55|955.98
13:25:56|955.98
13:25:57|955.97
13:25:58|956.06
13:25:59|955.96
13:26:00|955.96
13:26:01|955.96
13:26:01|955.96
13:26:03|955.96
13:26:04|955.96
13:26:05|956.31
13:26:05|956.31
13:26:07|956.31
13:26:08|956.31
13:26:09|956.31
13:26:10|956.31
13:26:11|956.31
13:26:13|956.31
13:26:14|956.31
13:26:15|956.15
13:26:16|956.15
13:26:17|956.15
13:26:18|956.15
13:26:19|956.46
13:26:20|956.46
13:26:21|956.46
13:26:22|956.46
13:26:23|956.46
13:26:24|956.46
13:26:25|956.12
13:26:26|956.12
13:26:27|956.12
13:26:28|956.1
13:26:29|956.1
13:26:30|956.1
13:26:31|956.02
13:26:32|956.02
13:26:33|956.02
13:26:34|956.02
13:26:36|956.02
13:26:36|956.02
13:26:37|956.02
13:26:38|956.02
13:26:39|955.97
13:26:40|955.97
13:26:41|955.41
13:26:43|955.24
13:26:44|955.24
13:26:44|955.24
13:26:45|955.12
13:26:46|955.6
13:26:48|955.6
13:26:49|955.6
13:26:49|954.84
13:26:50|954.84
13:26:51|954.84
13:26:52|954.84
13:26:53|954.64
13:26:54|954.46
13:26:56|954.46
13:26:57|954.43
13:26:58|954.43
13:26:59|954.42
13:27:00|954.42
13:27:01|954.42
13:27:02|954.42
13:27:03|954.26
13:27:04|954.26
13:27:04|954.37
13:27:06|954.37
13:27:07|954.27
13:27:08|953.85
13:27:09|954.15
13:27:10|953.84
13:27:11|953.84
13:27:12|953.84
13:27:13|953.82
13:27:14|953.82
13:27:15|953.67
13:27:17|953.74
13:27:17|953.61
13:27:19|953.29
13:27:20|953.32
13:27:22|953.45
13:27:23|953.48
13:27:24|954.01
13:27:24|954.26
13:27:26|954.06
13:27:26|954.06
13:27:28|954.06
13:27:29|954.06
13:27:30|953.91
13:27:31|954.62
13:27:32|954.38
13:27:33|954.38
13:27:34|954.02
13:27:35|954.15
13:27:36|954.15
13:27:37|954.15
13:27:39|954.15
13:27:40|953.82
13:27:40|953.82
13:27:42|953.82
13:27:42|953.82
13:27:45|953.82
13:27:45|953.82
13:27:46|953.82
13:27:47|953.82
13:27:48|953.82
13:27:50|953.91
13:27:50|953.91
13:27:51|953.91
13:27:52|953.91
13:27:53|953.91
13:27:55|953.91
13:27:56|954.03
13:27:57|954.28
13:27:57|954.28
13:27:59|954.61
13:28:00|954.61
13:28:01|954.41
13:28:02|954.41
13:28:03|954.41
13:28:04|954.41
13:28:05|954.15
13:28:06|954.59
13:28:07|954.66
13:28:09|954.66
13:28:09|954.66
13:28:10|954.66
13:28:11|954.66
13:28:13|954.66
13:28:14|954.68
13:28:15|954.68
13:28:16|955.31
13:28:17|955.21
13:28:18|955.26
13:28:19|955.26
13:28:20|955.26
13:28:21|955.26
13:28:22|955.26
13:28:23|955.
13:28:24|955.
13:28:25|954.93
13:28:26|955.2
13:28:27|955.27
13:28:28|955.27
13:28:29|955.27
13:28:30|955.06
13:28:31|955.06
13:28:32|955.06
13:28:33|955.06
13:28:34|955.06
13:28:35|955.06
13:28:36|955.06
13:28:37|955.06
13:28:38|954.97
13:28:39|954.97
13:28:40|954.97
13:28:41|954.93
13:28:42|954.93
13:28:43|954.93
13:28:44|954.93
13:28:45|954.93
13:28:47|954.93
13:28:47|954.93
13:28:48|955.25
13:28:49|955.25
13:28:50|955.05
13:28:51|955.05
13:28:52|955.26
13:28:53|955.31
13:28:54|955.31
13:28:55|955.31
13:28:56|955.31
13:28:57|955.31
13:28:58|955.15
13:28:59|955.15
13:29:00|955.15
13:29:01|955.15
13:29:02|955.11
13:29:03|955.11
13:29:04|955.11
13:29:05|955.11
13:29:06|955.57
13:29:07|955.93
13:29:08|955.93
13:29:10|955.93
13:29:10|955.83
13:29:12|955.83
13:29:13|955.83
13:29:15|955.83
13:29:16|955.83
13:29:17|955.83
13:29:18|955.83
13:29:19|956.06
13:29:20|956.06
13:29:20|956.06
13:29:22|956.06
13:29:23|956.06
13:29:24|956.06
13:29:25|956.06
13:29:26|956.06
13:29:27|956.06
13:29:28|956.06
13:29:29|956.06
13:29:30|956.29
13:29:31|956.17
13:29:32|956.41
13:29:33|956.5
13:29:34|956.2
13:29:35|956.2
13:29:36|956.19
13:29:37|956.19
13:29:38|956.19
13:29:39|956.19
13:29:40|956.55
13:29:41|956.55
13:29:42|956.55
13:29:43|956.55
13:29:44|956.55
13:29:45|956.55
13:29:46|956.55
13:29:47|956.55
13:29:48|956.55
13:29:49|956.55
13:29:50|955.94
13:29:51|955.94
13:29:52|955.94
13:29:53|955.94
13:29:55|955.94
13:29:55|955.94
13:29:56|955.8
13:29:57|955.8
13:29:58|955.94
13:29:59|956.17
13:30:00|956.17
13:30:01|956.39
13:30:03|956.39
13:30:04|956.05
13:30:04|956.05
13:30:05|956.07
13:30:07|956.02
13:30:07|956.38
13:30:09|956.33
13:30:09|956.33
13:30:10|956.33
13:30:12|956.33
13:30:13|956.33
13:30:15|955.99
13:30:15|956.21
13:30:16|955.86
13:30:18|955.7
13:30:18|955.74
13:30:20|955.74
13:30:21|955.74
13:30:22|955.74
13:30:23|955.71
13:30:24|955.71
13:30:25|955.71
13:30:26|955.71
13:30:27|955.71
13:30:28|955.7
13:30:29|955.7
13:30:30|955.7
13:30:31|955.69
13:30:32|955.24
13:30:33|954.67
13:30:34|954.58
13:30:35|954.58
13:30:36|954.68
13:30:38|954.68
13:30:38|954.68
13:30:39|954.68
13:30:40|954.68
13:30:41|954.68
13:30:43|954.51
13:30:43|954.51
13:30:44|954.51
13:30:46|954.51
13:30:46|954.51
13:30:47|954.51
13:30:48|954.51
13:30:49|954.32
13:30:51|954.09
13:30:51|954.09
13:30:52|954.14
13:30:53|954.13
13:30:54|953.91
13:30:55|953.91
13:30:57|953.91
13:30:57|953.91
13:30:59|954.05
13:30:59|954.05
13:31:01|954.05
13:31:02|954.05
13:31:02|954.05
13:31:03|954.05
13:31:04|954.05
13:31:05|954.05
13:31:06|954.05
13:31:08|954.71
13:31:09|955.12
13:31:10|955.54
13:31:11|955.54
13:31:13|955.74
13:31:14|955.8
13:31:15|955.8
13:31:16|955.8
13:31:17|955.47
13:31:18|955.43
13:31:20|955.43
13:31:20|955.43
13:31:21|955.43
13:31:22|955.43
13:31:23|955.39
13:31:25|955.39
13:31:26|955.62
13:31:26|955.6
13:31:27|955.42
13:31:29|955.42
13:31:30|955.42
13:31:31|955.42
13:31:32|955.42
13:31:33|955.42
13:31:34|955.67
13:31:35|955.51
13:31:36|955.51
13:31:37|955.9
13:31:38|955.9
13:31:39|955.9
13:31:41|955.9
13:31:41|955.9
13:31:42|955.9
13:31:43|955.51
13:31:45|955.76
13:31:45|955.65
13:31:47|955.56
13:31:47|955.56
13:31:49|955.56
13:31:49|955.56
13:31:51|955.56
13:31:52|955.56
13:31:53|955.56
13:31:54|955.56
13:31:55|955.56
13:31:56|955.56
13:31:57|955.56
13:31:58|955.56
13:32:00|955.56
13:32:00|955.56
13:32:01|955.56
13:32:02|955.69
13:32:03|955.69
13:32:04|955.69
13:32:05|955.69
13:32:06|955.69
13:32:07|955.69
13:32:08|955.96
13:32:09|955.87
13:32:10|955.87
13:32:11|955.87
13:32:12|955.87
13:32:13|955.87
13:32:15|955.87
13:32:15|955.87
13:32:16|955.62
13:32:17|955.62
13:32:18|955.66
13:32:20|955.82
13:32:21|955.82
13:32:22|955.82
13:32:23|955.82
13:32:24|955.82
13:32:24|955.82
13:32:26|956.08
13:32:27|956.08
13:32:27|956.
13:32:29|956.
13:32:30|956.
13:32:31|956.19
13:32:32|956.16
13:32:33|956.16
13:32:34|955.98
13:32:36|955.98
13:32:36|955.98
13:32:38|955.98
13:32:38|955.98
13:32:39|956.2
13:32:41|956.2
13:32:41|956.48
13:32:42|956.59
13:32:43|956.38
13:32:44|956.71
13:32:46|956.71
13:32:47|956.96
13:32:47|956.98
13:32:48|957.2
13:32:49|957.2
13:32:50|957.2
13:32:51|957.2
13:32:52|957.2
13:32:53|957.53
13:32:54|957.48
13:32:55|957.36
13:32:56|957.44
13:32:57|957.44
13:32:58|957.53
13:32:59|957.32
13:33:00|957.32
13:33:01|957.32
13:33:02|957.32
13:33:03|957.32
13:33:05|957.32
13:33:05|956.72
13:33:06|955.85
13:33:07|955.57
13:33:08|955.56
13:33:10|955.56
13:33:11|955.48
13:33:12|955.48
13:33:13|955.85
13:33:14|956.03
13:33:15|956.03
13:33:16|956.03
13:33:17|956.67
13:33:18|956.59
13:33:19|956.59
13:33:20|956.59
13:33:21|956.59
13:33:22|956.59
13:33:23|956.59
13:33:24|956.59
13:33:25|956.59
13:33:27|956.49
13:33:27|956.49
13:33:28|956.49
13:33:29|956.49
13:33:30|956.49
13:33:31|956.49
13:33:33|956.49
13:33:33|956.49
13:33:34|956.49
13:33:36|956.49
13:33:36|955.89
13:33:37|955.89
13:33:39|956.25
13:33:40|956.21
13:33:40|956.08
13:33:42|956.08
13:33:43|956.08
13:33:43|956.08
13:33:44|956.08
13:33:45|956.08
13:33:46|956.18
13:33:47|955.94
13:33:49|955.8
13:33:49|955.8
13:33:50|956.07
13:33:52|956.07
13:33:52|955.95
13:33:54|956.11
13:33:54|956.11
13:33:55|956.11
13:33:56|956.15
13:33:57|955.78
13:33:58|955.78
13:33:59|956.33
13:34:00|956.33
13:34:01|956.33
13:34:03|955.96
13:34:04|955.96
13:34:05|956.32
13:34:05|956.32
13:34:07|956.43
13:34:07|956.39
13:34:09|956.53
13:34:09|956.53
13:34:10|956.39
13:34:12|956.21
13:34:13|956.21
13:34:14|956.21
13:34:14|956.39
13:34:16|956.39
13:34:17|956.39
13:34:18|956.18
13:34:19|956.18
13:34:20|956.18
13:34:21|956.18
13:34:22|956.18
13:34:23|956.18
13:34:24|956.06
13:34:25|956.06
13:34:26|956.06
13:34:27|956.06
13:34:28|956.
13:34:29|956.
13:34:30|955.93
13:34:31|955.93
13:34:32|955.76
13:34:33|955.65
13:34:34|955.45
13:34:35|955.45
13:34:36|955.28
13:34:37|955.28
13:34:38|955.24
13:34:39|954.85
13:34:40|954.85
13:34:41|954.85
13:34:42|954.79
13:34:43|954.79
13:34:44|954.68
13:34:45|954.68
13:34:46|954.68
13:34:47|954.68
13:34:48|954.68
13:34:49|954.68
13:34:50|954.68
13:34:51|954.68
13:34:52|955.36
13:34:53|955.36
13:34:54|955.36
13:34:55|955.36
13:34:56|955.36
13:34:57|955.36
13:34:58|955.36
13:34:59|955.26
13:35:00|955.26
13:35:01|955.26
13:35:02|955.26
13:35:04|955.26
13:35:04|955.26
13:35:05|955.26
13:35:07|955.1
13:35:08|955.1
13:35:09|955.1
13:35:10|954.67
13:35:11|954.02
13:35:12|954.02
13:35:13|954.02
13:35:14|954.
13:35:15|954.41
13:35:17|954.63
13:35:18|954.63
13:35:18|954.62
13:35:19|954.45
13:35:21|954.39
13:35:22|954.39
13:35:23|954.39
13:35:25|954.39
13:35:25|954.39
13:35:26|954.22
13:35:27|954.22
13:35:28|954.22
13:35:29|954.22
13:35:30|954.22
13:35:31|954.22
13:35:32|954.22
13:35:33|954.22
13:35:34|954.15
13:35:35|954.12
13:35:37|954.12
13:35:37|954.12
13:35:38|953.3
13:35:39|953.3
13:35:40|953.3
13:35:42|953.3
13:35:42|953.25
13:35:44|953.25
13:35:45|953.25
13:35:45|952.98
13:35:47|952.98
13:35:48|952.98
13:35:49|952.98
13:35:50|953.62
13:35:51|953.23
13:35:52|953.22
13:35:53|953.16
13:35:54|953.16
13:35:55|953.16
13:35:56|953.16
13:35:57|953.16
13:35:58|953.16
13:35:59|953.16
13:36:00|953.12
13:36:01|953.12
13:36:02|953.12
13:36:03|953.12
13:36:04|953.12
13:36:06|953.66
13:36:07|953.75
13:36:07|953.58
13:36:09|953.44
13:36:10|953.44
13:36:11|953.44
13:36:12|953.44
13:36:12|953.36
13:36:13|953.36
13:36:15|953.4
13:36:15|953.4
13:36:16|953.4
13:36:18|953.4
13:36:19|953.2
13:36:20|953.2
13:36:21|953.2
13:36:22|953.2
13:36:23|953.1
13:36:24|953.04
13:36:25|953.04
13:36:26|953.04
13:36:27|953.04
13:36:28|953.04
13:36:29|953.04
13:36:30|953.04
13:36:31|953.04
13:36:32|953.19
13:36:34|953.19
13:36:34|953.19
13:36:35|953.24
13:36:37|953.41
13:36:38|953.21
13:36:39|953.16
13:36:40|953.01
13:36:41|953.01
13:36:41|953.01
13:36:43|953.24
13:36:44|953.44
13:36:45|953.43
13:36:45|953.43
13:36:47|953.07
13:36:48|953.07
13:36:49|953.07
13:36:50|953.07
13:36:50|952.89
13:36:52|952.92
13:36:53|952.99
13:36:54|953.1
13:36:55|953.1
13:36:56|953.1
13:36:57|953.1
13:36:58|953.2
13:36:59|953.2
13:37:00|952.91
13:37:01|953.35
13:37:02|953.35
13:37:03|953.34
13:37:04|953.34
13:37:06|953.34
13:37:07|953.51
13:37:07|953.51
13:37:09|953.51
13:37:09|953.51
13:37:11|953.51
13:37:11|953.51
13:37:13|953.51
13:37:14|953.51
13:37:14|953.08
13:37:15|953.08
13:37:17|953.08
13:37:17|953.08
13:37:19|953.07
13:37:20|953.07
13:37:21|953.51
13:37:22|953.67
13:37:23|953.93
13:37:24|953.89
13:37:25|953.9
13:37:26|953.9
13:37:27|953.9
13:37:29|953.9
13:37:30|953.9
13:37:30|953.62
13:37:32|953.62
13:37:33|953.62
13:37:33|953.81
13:37:35|953.81
13:37:36|953.64
13:37:37|953.64
13:37:38|953.64
13:37:39|953.5
13:37:40|953.5
13:37:40|953.5
13:37:41|953.5
13:37:43|953.5
13:37:44|953.5
13:37:45|953.5
13:37:46|953.14
13:37:47|953.14
13:37:48|953.14
13:37:49|953.14
13:37:50|953.19
13:37:51|953.1
13:37:52|953.02
13:37:53|953.02
13:37:54|953.02
13:37:55|953.05
13:37:58|952.72
13:37:59|952.83
13:38:00|952.83
13:38:01|952.83
13:38:02|952.83
13:38:03|953.3
13:38:04|953.3
13:38:05|953.3
13:38:06|953.3
13:38:07|953.3
13:38:08|953.3
13:38:09|953.3
13:38:10|953.3
13:38:11|953.3
13:38:12|953.04
13:38:13|952.99
13:38:14|952.99
13:38:15|952.99
13:38:16|952.99
13:38:17|952.99
13:38:18|952.99
13:38:19|953.23
13:38:20|953.23
13:38:22|953.23
13:38:23|953.23
13:38:24|953.23
13:38:24|953.23
13:38:26|953.23
13:38:27|952.77
13:38:28|952.56
13:38:29|952.94
13:38:30|952.56
13:38:31|952.56
13:38:32|952.76
13:38:33|952.66
13:38:34|952.66
13:38:35|952.78
13:38:36|952.78
13:38:37|952.5
13:38:38|952.5
13:38:39|952.5
13:38:40|952.56
13:38:41|952.56
13:38:42|952.56
13:38:43|952.34
13:38:44|952.34
13:38:45|952.34
13:38:46|952.27
13:38:47|952.27
13:38:48|952.27
13:38:49|952.27
13:38:51|952.27
13:38:51|952.27
13:38:52|952.45
13:38:53|952.45
13:38:55|952.45
13:38:55|952.45
13:38:56|952.45
13:38:57|952.45
13:38:58|952.45
13:38:59|952.45
13:39:00|952.45
13:39:01|952.45
13:39:02|952.45
13:39:03|952.
13:39:04|952.
13:39:06|952.
13:39:07|952.2
13:39:08|951.47
13:39:09|951.5
13:39:09|951.51
13:39:11|951.51
13:39:12|951.44
13:39:13|951.44
13:39:14|951.58
13:39:15|951.3
13:39:16|951.3
13:39:17|951.3
13:39:18|951.11
13:39:19|951.11
13:39:21|950.94
13:39:21|950.92
13:39:23|950.92
13:39:23|950.92
13:39:24|950.92
13:39:25|950.92
13:39:26|950.92
13:39:27|950.92
13:39:28|950.92
13:39:29|950.92
13:39:30|950.69
13:39:31|950.69
13:39:32|950.92
13:39:34|950.92
13:39:34|950.92
13:39:35|950.96
13:39:36|950.96
13:39:37|950.96
13:39:39|950.96
13:39:39|950.96
13:39:40|951.04
13:39:41|951.04
13:39:42|951.18
13:39:43|951.03
13:39:44|951.03
13:39:45|951.22
13:39:46|951.22
13:39:47|951.56
13:39:49|951.47
13:39:49|951.47
13:39:50|951.87
13:39:51|951.92
13:39:52|951.92
13:39:53|951.92
13:39:54|951.92
13:39:55|951.92
13:39:57|951.92
13:39:57|951.92
13:39:59|952.12
13:39:59|952.42
13:40:01|952.29
13:40:02|952.36
13:40:03|952.36
13:40:03|952.33
13:40:05|952.36
13:40:06|952.36
13:40:07|952.36
13:40:08|952.36
13:40:09|952.19
13:40:10|951.62
13:40:10|951.62
13:40:12|951.3
13:40:13|951.3
13:40:14|951.37
13:40:15|951.37
13:40:16|951.37
13:40:17|951.64
13:40:17|951.64
13:40:19|951.64
13:40:20|951.49
13:40:21|951.3
13:40:22|951.3
13:40:23|951.16
13:40:25|951.16
13:40:25|950.98
13:40:26|951.08
13:40:27|951.08
13:40:28|950.94
13:40:30|950.94
13:40:30|950.94
13:40:31|950.94
13:40:32|951.32
13:40:33|951.32
13:40:35|951.32
13:40:36|951.32
13:40:36|951.32
13:40:38|951.32
13:40:38|951.32
13:40:39|951.32
13:40:40|950.97
13:40:42|950.97
13:40:42|950.97
13:40:43|950.93
13:40:45|951.1
13:40:45|950.74
13:40:46|950.79
13:40:47|950.79
13:40:49|950.63
13:40:49|950.62
13:40:51|950.87
13:40:52|950.87
13:40:53|950.78
13:40:54|950.78
13:40:55|950.78
13:40:56|950.82
13:40:58|950.82
13:40:58|950.82
13:40:59|951.29
13:41:00|951.29
13:41:02|951.29
13:41:02|951.29
13:41:03|951.29
13:41:04|951.29
13:41:05|950.75
13:41:07|950.76
13:41:07|950.76
13:41:09|950.82
13:41:10|950.82
13:41:11|950.82
13:41:13|950.82
13:41:13|950.63
13:41:14|950.63
13:41:15|950.63
13:41:16|950.63
13:41:17|950.63
13:41:18|950.63
13:41:19|950.63
13:41:20|950.63
13:41:21|950.63
13:41:22|950.63
13:41:24|950.63
13:41:24|950.63
13:41:26|950.63
13:41:26|950.63
13:41:27|950.63
13:41:29|950.63
13:41:29|950.63
13:41:30|950.64
13:41:32|950.64
13:41:33|950.64
13:41:34|950.64
13:41:35|950.64
13:41:36|950.4
13:41:37|950.4
13:41:38|950.51
13:41:39|950.51
13:41:40|950.51
13:41:41|950.77
13:41:42|950.77
13:41:43|950.82
13:41:44|950.73
13:41:46|950.71
13:41:46|950.47
13:41:47|950.47
13:41:48|950.47
13:41:49|950.62
13:41:50|951.3
13:41:51|951.87
13:41:53|951.82
13:41:53|952.01
13:41:55|951.99
13:41:55|952.03
13:41:57|952.37
13:41:57|952.37
13:41:59|952.95
13:42:00|952.95
13:42:00|952.73
13:42:01|952.73
13:42:03|952.79
13:42:04|952.79
13:42:04|953.
13:42:06|953.
13:42:07|952.77
13:42:07|952.77
13:42:09|952.77
13:42:10|952.86
13:42:11|952.86
13:42:12|952.86
13:42:13|952.86
13:42:14|952.58
13:42:15|952.17
13:42:16|952.08
13:42:17|952.16
13:42:17|951.92
13:42:19|951.92
13:42:20|951.92
13:42:21|951.68
13:42:22|951.68
13:42:23|951.68
13:42:24|951.54
13:42:25|951.54
13:42:26|951.82
13:42:27|951.82
13:42:28|951.65
13:42:29|951.15
13:42:30|951.15
13:42:31|951.15
13:42:32|951.22
13:42:33|951.22
13:42:34|951.22
13:42:35|951.22
13:42:36|951.05
13:42:37|951.
13:42:39|951.
13:42:40|951.
13:42:41|951.17
13:42:42|951.17
13:42:42|951.28
13:42:44|951.28
13:42:45|951.28
13:42:45|951.28
13:42:47|951.28
13:42:48|951.28
13:42:49|951.28
13:42:50|950.86
13:42:51|950.86
13:42:52|950.86
13:42:53|950.98
13:42:54|950.96
13:42:55|950.96
13:42:56|950.84
13:42:57|950.84
13:42:58|950.84
13:42:59|951.03
13:43:01|951.25
13:43:01|951.25
13:43:02|951.25
13:43:04|951.25
13:43:05|951.25
13:43:05|951.25
13:43:06|951.29
13:43:08|951.29
13:43:08|951.29
13:43:09|951.29
13:43:10|950.96
13:43:12|950.96
13:43:12|950.96
13:43:13|950.96
13:43:15|950.96
13:43:15|950.96
13:43:16|950.96
13:43:17|950.96
13:43:18|950.96
13:43:19|950.93
13:43:21|951.28
13:43:22|951.28
13:43:24|951.51
13:43:25|951.31
13:43:26|951.28
13:43:26|951.3
13:43:27|951.3
13:43:29|951.3
13:43:30|951.01
13:43:31|951.01
13:43:32|951.59
13:43:33|951.7
13:43:35|951.77
13:43:35|951.77
13:43:36|951.77
13:43:37|951.77
13:43:38|951.77
13:43:39|951.77
13:43:40|951.77
13:43:42|951.77
13:43:43|951.77
13:43:44|951.52
13:43:45|951.52
13:43:45|951.52
13:43:47|951.43
13:43:48|951.43
13:43:48|951.43
13:43:50|951.43
13:43:50|951.43
13:43:51|951.31
13:43:52|951.31
13:43:54|951.31
13:43:55|951.19
13:43:55|951.
13:43:56|951.26
13:43:58|951.08
13:43:58|951.08
13:44:00|950.76
13:44:00|950.76
13:44:01|950.76
13:44:03|950.76
13:44:04|950.76
13:44:05|950.76
13:44:05|950.76
13:44:07|950.89
13:44:07|950.81
13:44:09|950.81
13:44:10|950.81
13:44:11|951.37
13:44:11|951.04
13:44:13|951.04
13:44:14|950.89
13:44:14|950.89
13:44:16|950.89
13:44:16|950.89
13:44:18|950.95
13:44:19|951.14
13:44:19|951.14
13:44:21|950.87
13:44:22|950.82
13:44:24|950.82
13:44:25|950.66
13:44:26|950.8
13:44:26|950.8
13:44:27|950.95
13:44:28|951.07
13:44:30|951.13
13:44:31|951.13
13:44:32|950.86
13:44:32|950.86
13:44:34|950.86
13:44:35|950.86
13:44:36|950.86
13:44:37|950.94
13:44:38|950.94
13:44:39|950.94
13:44:40|950.94
13:44:41|950.7
13:44:42|950.7
13:44:43|950.78
13:44:44|950.64
13:44:45|950.64
13:44:46|950.64
13:44:47|950.64
13:44:48|950.64
13:44:49|950.64
13:44:50|950.64
13:44:51|950.64
13:44:52|950.64
13:44:53|950.64
13:44:54|950.64
13:44:55|950.64
13:44:56|950.85
13:44:57|950.92
13:44:58|951.3
13:44:59|951.78
13:45:00|951.78
13:45:02|952.24
13:45:03|952.24
13:45:03|952.24
13:45:04|952.01
13:45:05|951.54
13:45:06|951.45
13:45:07|951.88
13:45:08|951.88
13:45:09|952.18
13:45:10|952.36
13:45:11|952.36
13:45:12|952.36
13:45:13|952.47
13:45:14|952.47
13:45:15|952.47
13:45:16|953.49
13:45:17|953.43
13:45:18|954.99
13:45:19|954.99
13:45:20|954.9
13:45:22|954.9
13:45:23|954.57
13:45:24|954.57
13:45:26|954.05
13:45:26|953.7
13:45:27|953.91
13:45:28|953.62
13:45:29|953.79
13:45:30|953.66
13:45:31|953.66
13:45:32|953.66
13:45:33|954.62
13:45:34|954.62
13:45:35|954.62
13:45:36|954.38
13:45:37|953.62
13:45:38|954.31
13:45:39|954.06
13:45:40|953.7
13:45:41|953.7
13:45:42|953.78
13:45:43|953.61
13:45:44|953.61
13:45:45|953.61
13:45:46|953.83
13:45:47|953.61
13:45:48|953.61
13:45:49|953.37
13:45:50|953.37
13:45:51|953.37
13:45:52|953.91
13:45:54|953.91
13:45:54|953.91
13:45:55|954.88
13:45:57|955.19
13:45:57|954.71
13:45:59|954.6
13:45:59|954.6
13:46:00|954.43
13:46:01|954.07
13:46:03|953.84
13:46:04|953.84
13:46:05|953.45
13:46:06|953.45
13:46:07|953.33
13:46:08|953.33
13:46:09|953.33
13:46:10|953.6
13:46:11|953.6
13:46:12|953.6
13:46:13|953.6
13:46:14|953.37
13:46:15|953.95
13:46:16|953.95
13:46:17|953.45
13:46:18|953.36
13:46:19|953.05
13:46:20|953.05
13:46:21|953.
13:46:23|952.96
13:46:24|952.96
13:46:25|952.72
13:46:25|953.33
13:46:28|952.99
13:46:28|952.7
13:46:29|952.7
13:46:30|952.7
13:46:31|952.82
13:46:32|952.82
13:46:33|952.82
13:46:34|952.82
13:46:35|952.69
13:46:36|952.69
13:46:37|952.73
13:46:38|952.56
13:46:39|952.86
13:46:40|952.86
13:46:41|952.86
13:46:42|952.86
13:46:43|952.86
13:46:44|952.86
13:46:45|952.86
13:46:46|953.58
13:46:47|953.22
13:46:48|953.22
13:46:49|953.09
13:46:50|953.09
13:46:51|953.09
13:46:52|953.1
13:46:53|953.1
13:46:54|952.52
13:46:55|952.52
13:46:56|953.16
13:46:57|953.16
13:46:58|953.16
13:46:59|953.16
13:47:00|953.16
13:47:01|953.16
13:47:03|952.68
13:47:04|952.68
13:47:05|952.68
13:47:06|953.69
13:47:07|953.88
13:47:08|953.68
13:47:09|953.78
13:47:10|953.78
13:47:11|953.78
13:47:12|953.89
13:47:13|953.89
13:47:14|953.85
13:47:15|953.85
13:47:16|953.85
13:47:17|953.47
13:47:18|953.47
13:47:19|953.47
13:47:20|953.47
13:47:21|953.8
13:47:22|953.8
13:47:23|953.8
13:47:25|953.8
13:47:25|953.8
13:47:26|953.8
13:47:27|953.8
13:47:28|953.61
13:47:29|954.01
13:47:30|954.01
13:47:32|954.01
13:47:33|954.01
13:47:34|954.01
13:47:35|954.01
13:47:36|954.01
13:47:37|954.01
13:47:38|953.89
13:47:39|953.89
13:47:40|953.89
13:47:41|953.89
13:47:42|953.89
13:47:43|953.89
13:47:44|953.89
13:47:45|953.89
13:47:46|953.49
13:47:47|953.49
13:47:48|953.49
13:47:49|953.49
13:47:50|953.49
13:47:51|953.5
13:47:52|953.5
13:47:53|953.5
13:47:54|953.5
13:47:55|953.5
13:47:56|953.5
13:47:57|953.72
13:47:58|953.72
13:47:59|953.72
13:48:00|953.72
13:48:01|953.46
13:48:03|953.35
13:48:03|953.67
13:48:05|953.67
13:48:06|953.67
13:48:07|953.67
13:48:08|953.67
13:48:09|953.67
13:48:10|953.67
13:48:11|953.67
13:48:13|953.3
13:48:13|953.3
13:48:14|953.3
13:48:15|953.3
13:48:16|953.3
13:48:17|953.68
13:48:18|953.68
13:48:19|953.68
13:48:20|953.67
13:48:22|953.53
13:48:22|953.53
13:48:23|953.53
13:48:24|953.7
13:48:25|953.7
13:48:27|953.7
13:48:27|953.7
13:48:28|953.7
13:48:30|953.84
13:48:31|953.84
13:48:32|953.79
13:48:32|953.68
13:48:34|953.68
13:48:35|953.68
13:48:36|953.66
13:48:36|953.66
13:48:38|953.66
13:48:39|953.66
13:48:39|953.66
13:48:41|954.06
13:48:41|954.06
13:48:43|954.06
13:48:44|953.65
13:48:45|953.65
13:48:46|953.65
13:48:47|953.65
13:48:48|953.65
13:48:49|953.65
13:48:50|953.65
13:48:51|953.65
13:48:52|953.65
13:48:53|953.65
13:48:54|953.65
13:48:55|953.65
13:48:56|954.51
13:48:57|954.77
13:48:58|955.04
13:48:59|955.04
13:49:00|955.37
13:49:01|955.37
13:49:02|955.25
13:49:03|954.88
13:49:04|954.88
13:49:05|954.33
13:49:06|954.46
13:49:07|954.47
13:49:08|954.34
13:49:09|954.34
13:49:10|954.58
13:49:11|954.58
13:49:13|954.62
13:49:14|954.62
13:49:14|954.62
13:49:15|954.78
13:49:16|954.78
13:49:17|954.78
13:49:19|954.78
13:49:20|955.07
13:49:21|955.07
13:49:22|955.07
13:49:22|955.07
13:49:23|955.07
13:49:25|955.07
13:49:26|955.18
13:49:27|955.18
13:49:28|954.84
13:49:29|954.84
13:49:30|954.84
13:49:31|954.44
13:49:33|954.44
13:49:33|954.44
13:49:34|954.44
13:49:35|954.44
13:49:36|954.44
13:49:37|954.57
13:49:38|954.57
13:49:39|954.57
13:49:40|954.57
13:49:42|954.86
13:49:42|954.89
13:49:43|954.89
13:49:44|954.89
13:49:45|955.07
13:49:47|955.07
13:49:48|955.07
13:49:48|954.7
13:49:50|954.7
13:49:50|954.7
13:49:51|954.7
13:49:52|954.96
13:49:53|954.96
13:49:55|954.96
13:49:56|954.96
13:49:57|954.72
13:49:58|954.34
13:49:59|954.1
13:50:00|954.1
13:50:01|954.38
13:50:02|954.38
13:50:03|954.38
13:50:04|954.38
13:50:05|954.38
13:50:06|954.38
13:50:07|954.38
13:50:08|954.38
13:50:09|954.28
13:50:10|954.28
13:50:11|954.92
13:50:12|954.92
13:50:13|954.66
13:50:14|954.45
13:50:15|954.45
13:50:16|954.45
13:50:17|954.72
13:50:19|954.72
13:50:20|954.72
13:50:20|954.72
13:50:21|954.72
13:50:22|954.72
13:50:24|954.53
13:50:25|954.53
13:50:26|954.62
13:50:28|954.62
13:50:28|954.62
13:50:29|954.62
13:50:30|954.83
13:50:31|954.83
13:50:32|954.83
13:50:33|954.66
13:50:35|954.66
13:50:35|954.66
13:50:41|954.58
13:50:41|955.1
13:50:43|954.78
13:50:43|954.78
13:50:45|954.78
13:50:45|954.82
13:50:47|954.88
13:50:48|954.88
13:50:48|954.72
13:50:49|954.72
13:50:50|954.72
13:50:51|954.72
13:50:53|954.72
13:50:54|954.6
13:50:54|954.6
13:50:56|954.6
13:50:57|954.6
13:50:57|954.6
13:50:58|954.6
13:51:00|954.6
13:51:00|954.68
13:51:01|954.8
13:51:02|954.67
13:51:04|954.67
13:51:04|954.98
13:51:06|955.18
13:51:06|955.18
13:51:07|955.18
13:51:08|955.18
13:51:10|955.18
13:51:11|955.12
13:51:11|955.02
13:51:13|954.76
13:51:14|954.76
13:51:15|954.84
13:51:16|954.84
13:51:17|954.92
13:51:19|954.51
13:51:19|954.51
13:51:20|954.51
13:51:21|954.51
13:51:22|954.98
13:51:23|954.98
13:51:24|954.98
13:51:26|954.98
13:51:27|954.98
13:51:28|954.98
13:51:29|954.98
13:51:30|954.98
13:51:31|954.98
13:51:32|954.98
13:51:33|954.98
13:51:33|954.98
13:51:35|954.98
13:51:36|955.36
13:51:37|955.36
13:51:38|955.36
13:51:39|955.65
13:51:40|956.03
13:51:41|956.03
13:51:42|956.12
13:51:43|955.76
13:51:44|956.3
13:51:45|956.3
13:51:46|956.
13:51:47|956.
13:51:48|956.
13:51:49|956.
13:51:50|955.99
13:51:51|955.98
13:51:52|955.98
13:51:53|956.18
13:51:54|956.18
13:51:55|956.22
13:51:56|956.24
13:51:57|956.22
13:51:58|956.19
13:51:59|956.19
13:52:00|956.19
13:52:01|956.13
13:52:02|956.13
13:52:03|956.13
13:52:05|956.13
13:52:06|956.29
13:52:07|956.32
13:52:08|956.6
13:52:09|956.6
13:52:10|956.37
13:52:11|956.01
13:52:12|956.01
13:52:13|956.01
13:52:14|956.02
13:52:15|956.02
13:52:16|956.04
13:52:17|956.04
13:52:18|955.97
13:52:19|955.84
13:52:20|955.84
13:52:21|955.71
13:52:22|955.71
13:52:23|955.71
13:52:24|955.71
13:52:25|955.6
13:52:26|955.57
13:52:28|955.57
13:52:28|955.52
13:52:29|955.52
13:52:31|955.63
13:52:32|956.05
13:52:33|956.05
13:52:34|956.21
13:52:35|955.88
13:52:36|955.88
13:52:37|955.88
13:52:38|956.24
13:52:40|956.24
13:52:41|956.24
13:52:42|956.5
13:52:43|955.66
13:52:44|955.66
13:52:45|955.88
13:52:46|955.88
13:52:47|955.66
13:52:48|955.66
13:52:49|955.66
13:52:51|956.
13:52:51|956.
13:52:52|956.
13:52:53|956.
13:52:54|956.
13:52:55|956.
13:52:56|956.
13:52:57|956.
13:52:58|956.
13:52:59|956.84
13:53:00|957.05
13:53:01|957.05
13:53:02|956.86
13:53:03|956.86
13:53:04|956.88
13:53:05|956.88
13:53:06|956.88
13:53:07|956.55
13:53:08|956.55
13:53:09|956.4
13:53:10|956.4
13:53:11|956.32
13:53:12|956.32
13:53:13|956.32
13:53:14|956.32
13:53:15|957.06
13:53:16|957.75
13:53:17|957.26
13:53:18|957.11
13:53:19|957.11
13:53:20|957.11
13:53:21|957.11
13:53:22|957.11
13:53:23|957.11
13:53:24|957.11
13:53:25|957.11
13:53:26|957.54
13:53:28|957.54
13:53:29|957.54
13:53:30|957.54
13:53:31|957.22
13:53:33|957.16
13:53:33|957.16
13:53:34|956.95
13:53:35|957.
13:53:36|956.86
13:53:37|956.86
13:53:38|956.86
13:53:39|956.86
13:53:40|956.86
13:53:41|956.86
13:53:42|956.86
13:53:43|956.86
13:53:44|957.52
13:53:45|957.52
13:53:46|957.52
13:53:48|956.95
13:53:49|956.95
13:53:50|956.95
13:53:51|956.82
13:53:52|956.78
13:53:53|956.8
13:53:54|956.71
13:53:56|956.8
13:53:56|956.72
13:53:57|956.53
13:53:58|956.94
13:53:59|956.94
13:54:00|956.94
13:54:01|956.99
13:54:03|956.99
13:54:04|956.99
13:54:05|957.17
13:54:06|957.17
13:54:07|957.44
13:54:08|957.44
13:54:08|957.44
13:54:09|957.8
13:54:10|957.77
13:54:11|957.77
13:54:13|957.77
13:54:14|957.77
13:54:15|957.58
13:54:15|957.72
13:54:17|957.72
13:54:17|957.72
13:54:18|957.72
13:54:19|957.72
13:54:20|957.72
13:54:21|957.99
13:54:23|957.84
13:54:23|957.84
13:54:25|957.84
13:54:26|957.84
13:54:26|957.84
13:54:28|957.95
13:54:29|957.92
13:54:30|957.79
13:54:31|957.9
13:54:32|957.9
13:54:34|957.9
13:54:34|957.9
13:54:35|957.9
13:54:36|957.9
13:54:38|957.9
13:54:38|957.9
13:54:40|957.9
13:54:41|957.83
13:54:42|958.21
13:54:43|958.21
13:54:44|958.21
13:54:45|958.21
13:54:46|958.21
13:54:47|958.03
13:54:48|958.03
13:54:50|958.03
13:54:50|958.03
13:54:51|958.03
13:54:52|958.03
13:54:53|958.03
13:54:54|958.03
13:54:56|958.03
13:54:56|958.03
13:54:57|958.03
13:54:59|958.03
13:54:59|958.41
13:55:01|958.41
13:55:01|958.64
13:55:02|958.57
13:55:03|958.57
13:55:04|958.57
13:55:05|958.57
13:55:06|958.57
13:55:07|958.5
13:55:08|958.5
13:55:09|958.48
13:55:10|958.48
13:55:11|957.92
13:55:12|957.92
13:55:13|957.92
13:55:14|957.53
13:55:15|957.47
13:55:16|957.26
13:55:17|957.26
13:55:19|956.99
13:55:19|957.22
13:55:20|957.22
13:55:21|957.09
13:55:23|957.09
13:55:23|957.09
13:55:24|957.09
13:55:25|957.01
13:55:26|957.
13:55:27|956.97
13:55:28|956.97
13:55:29|956.97
13:55:31|957.03
13:55:31|957.06
13:55:33|957.06
13:55:34|956.98
13:55:34|956.63
13:55:36|956.56
13:55:36|956.56
13:55:38|956.56
13:55:39|956.5
13:55:40|956.5
13:55:41|956.5
13:55:42|956.39
13:55:43|956.39
13:55:44|956.39
13:55:45|956.35
13:55:46|956.35
13:55:47|956.49
13:55:48|956.49
13:55:49|956.98
13:55:50|956.78
13:55:51|956.86
13:55:52|956.86
13:55:53|956.86
13:55:54|956.86
13:55:56|956.78
13:55:57|956.78
13:55:58|956.78
13:55:59|956.78
13:56:00|956.78
13:56:01|956.78
13:56:02|956.78
13:56:03|956.78
13:56:04|956.78
13:56:05|956.78
13:56:07|956.78
13:56:08|956.78
13:56:08|956.65
13:56:09|956.65
13:56:10|956.65
13:56:12|956.65
13:56:13|956.65
13:56:13|957.
13:56:14|957.
13:56:15|957.06
13:56:17|957.18
13:56:18|957.18
13:56:19|957.18
13:56:20|957.1
13:56:20|957.1
13:56:22|957.1
13:56:23|957.16
13:56:24|957.16
13:56:25|957.16
13:56:26|957.16
13:56:27|956.86
13:56:28|956.86
13:56:29|956.86
13:56:30|956.86
13:56:31|956.86
13:56:32|956.99
13:56:34|956.99
13:56:34|956.99
13:56:35|956.99
13:56:36|956.99
13:56:37|956.99
13:56:38|956.86
13:56:40|956.87
13:56:40|956.87
13:56:42|956.87
13:56:42|956.87
13:56:43|956.87
13:56:45|956.87
13:56:46|956.87
13:56:47|956.87
13:56:48|957.19
13:56:48|956.29
13:56:50|956.58
13:56:50|956.54
13:56:51|956.54
13:56:53|956.92
13:56:54|956.92
13:56:55|956.92
13:56:56|956.92
13:56:56|956.92
13:56:58|956.87
13:56:59|956.87
13:57:00|956.87
13:57:02|956.87
13:57:02|956.87
13:57:03|956.87
13:57:04|956.81
13:57:06|956.81
13:57:06|956.81
13:57:07|956.97
13:57:08|956.97
13:57:09|956.97
13:57:10|956.97
13:57:11|956.97
13:57:13|957.23
13:57:14|957.23
13:57:14|957.23
13:57:15|957.22
13:57:17|957.22
13:57:17|957.22
13:57:18|957.22
13:57:19|956.97
13:57:21|956.97
13:57:22|956.97
13:57:23|956.97
13:57:24|956.93
13:57:24|956.93
13:57:25|956.93
13:57:26|956.93
13:57:27|956.93
13:57:29|956.93
13:57:30|957.09
13:57:30|957.09
13:57:31|957.09
13:57:33|957.09
13:57:34|957.09
13:57:35|957.09
13:57:36|957.47
13:57:38|957.72
13:57:38|957.4
13:57:40|957.4
13:57:40|957.4
13:57:42|957.07
13:57:43|957.07
13:57:44|957.07
13:57:45|957.07
13:57:46|957.07
13:57:47|957.07
13:57:48|957.36
13:57:49|956.96
13:57:50|957.01
13:57:51|957.01
13:57:52|957.01
13:57:53|957.01
13:57:54|957.12
13:57:55|957.12
13:57:56|957.02
13:57:57|957.02
13:57:58|956.64
13:57:59|956.64
13:58:01|956.79
13:58:01|956.56
13:58:03|956.56
13:58:04|956.56
13:58:04|956.72
13:58:06|956.66
13:58:06|956.66
13:58:07|956.9
13:58:09|956.87
13:58:09|956.87
13:58:11|956.87
13:58:12|956.86
13:58:13|957.17
13:58:13|957.17
13:58:14|957.17
13:58:16|957.17
13:58:16|956.92
13:58:18|956.92
13:58:19|956.92
13:58:20|957.03
13:58:21|957.03
13:58:21|957.03
13:58:23|957.03
13:58:26|956.64
13:58:26|956.74
13:58:27|956.74
13:58:28|957.15
13:58:29|957.15
13:58:30|957.15
13:58:31|957.15
13:58:32|957.15
13:58:33|957.15
13:58:34|957.15
13:58:35|957.15
13:58:36|957.15
13:58:38|957.05
13:58:38|957.05
13:58:40|957.05
13:58:40|957.05
13:58:42|957.05
13:58:43|956.8
13:58:44|956.8
13:58:45|956.8
13:58:46|956.8
13:58:47|956.8
13:58:48|956.8
13:58:49|956.6
13:58:50|956.6
13:58:51|956.6
13:58:52|956.6
13:58:53|956.6
13:58:54|956.58
13:58:55|956.26
13:58:56|955.3
13:58:57|955.42
13:58:58|955.42
13:58:59|954.89
13:59:00|955.08
13:59:01|955.37
13:59:02|955.46
13:59:03|955.02
13:59:04|955.02
13:59:05|955.02
13:59:06|955.31
13:59:07|955.61
13:59:08|956.07
13:59:09|956.07
13:59:10|956.25
13:59:11|956.25
13:59:12|956.25
13:59:13|956.25
13:59:14|956.45
13:59:15|956.45
13:59:16|955.88
13:59:17|956.19
13:59:18|955.66
13:59:19|955.72
13:59:20|955.72
13:59:21|955.72
13:59:22|955.72
13:59:23|955.72
13:59:24|955.72
13:59:25|955.72
13:59:26|955.72
13:59:27|956.31
13:59:28|956.33
13:59:29|956.33
13:59:30|956.33
13:59:32|956.33
13:59:33|956.33
13:59:33|956.34
13:59:35|956.34
13:59:36|956.34
13:59:37|956.34
13:59:39|956.42
13:59:39|956.42
13:59:40|956.33
13:59:41|956.13
13:59:43|956.13
13:59:44|956.13
13:59:45|956.13
13:59:45|956.13
13:59:47|956.14
13:59:48|956.14
13:59:49|956.27
13:59:50|956.28
13:59:51|956.28
13:59:52|956.28
13:59:53|956.71
13:59:54|956.71
13:59:55|956.71
13:59:56|956.71
13:59:57|956.75
13:59:58|956.75
13:59:59|956.75
14:00:00|956.75
14:00:01|956.75
14:00:02|956.51
14:00:03|956.51
14:00:04|956.51
14:00:05|956.51
14:00:06|956.99
14:00:07|956.97
14:00:08|956.97
14:00:09|956.94
14:00:10|956.94
14:00:11|956.37
14:00:12|955.95
14:00:13|955.95
14:00:14|955.95
14:00:15|955.53
14:00:15|955.49
14:00:17|955.49
14:00:18|955.65
14:00:18|956.05
14:00:20|956.05
14:00:21|956.05
14:00:22|956.05
14:00:23|956.7
14:00:24|956.33
14:00:25|956.33
14:00:26|956.33
14:00:27|957.
14:00:28|957.
14:00:29|957.
14:00:30|956.74
14:00:31|956.74
14:00:32|957.07
14:00:34|956.73
14:00:35|957.1
14:00:37|957.1
14:00:37|957.1
14:00:39|957.22
14:00:40|957.47
14:00:41|957.47
14:00:42|957.21
14:00:43|956.94
14:00:44|956.94
14:00:45|956.9
14:00:46|956.9
14:00:47|956.9
14:00:48|956.9
14:00:49|956.82
14:00:50|957.05
14:00:51|957.05
14:00:52|957.05
14:00:53|957.05
14:00:54|957.45
14:00:55|957.35
14:00:55|957.3
14:00:57|957.3
14:00:58|957.3
14:00:59|957.45
14:01:00|957.39
14:01:00|957.39
14:01:02|957.39
14:01:03|957.65
14:01:04|958.3
14:01:05|958.17
14:01:06|957.46
14:01:07|957.1
14:01:08|957.18
14:01:09|957.2
14:01:10|957.2
14:01:11|957.4
14:01:12|957.42
14:01:13|957.44
14:01:14|957.82
14:01:16|957.82
14:01:16|958.04
14:01:17|958.36
14:01:18|957.99
14:01:19|957.99
14:01:20|957.98
14:01:21|957.98
14:01:22|958.19
14:01:23|958.19
14:01:25|958.07
14:01:25|958.07
14:01:26|958.07
14:01:28|958.07
14:01:28|957.68
14:01:29|957.68
14:01:30|957.68
14:01:31|957.72
14:01:32|958.18
14:01:33|958.14
14:01:34|958.36
14:01:36|958.36
14:01:36|958.5
14:01:37|958.5
14:01:38|958.68
14:01:39|958.68
14:01:41|958.68
14:01:42|958.68
14:01:43|958.68
14:01:44|958.5
14:01:45|958.4
14:01:46|958.4
14:01:47|958.11
14:01:48|958.36
14:01:49|958.24
14:01:50|958.47
14:01:51|958.17
14:01:52|958.17
14:01:53|958.54
14:01:54|958.54
14:01:55|958.54
14:01:56|958.47
14:01:57|958.47
14:01:58|958.94
14:01:59|959.16
14:02:00|958.92
14:02:01|958.92
14:02:02|958.65
14:02:03|958.65
14:02:04|958.65
14:02:06|958.63
14:02:06|958.47
14:02:08|958.47
14:02:08|958.47
14:02:10|958.47
14:02:11|958.47
14:02:11|958.47
14:02:12|958.47
14:02:14|958.29
14:02:14|958.3
14:02:16|958.6
14:02:17|958.6
14:02:17|958.26
14:02:18|958.26
14:02:20|958.41
14:02:20|958.41
14:02:22|958.41
14:02:22|958.41
14:02:23|958.41
14:02:25|958.41
14:02:25|958.41
14:02:27|958.41
14:02:27|958.41
14:02:29|958.41
14:02:30|958.2
14:02:30|958.2
14:02:31|957.8
14:02:32|957.8
14:02:34|957.8
14:02:35|957.8
14:02:36|958.29
14:02:38|958.29
14:02:39|958.29
14:02:40|958.29
14:02:41|958.06
14:02:42|958.06
14:02:43|958.06
14:02:44|958.48
14:02:45|958.48
14:02:46|958.48
14:02:47|958.48
14:02:48|958.43
14:02:50|958.46
14:02:50|958.46
14:02:51|958.46
14:02:53|958.46
14:02:54|958.32
14:02:55|958.23
14:02:56|958.12
14:02:57|958.24
14:02:57|958.24
14:02:59|958.24
14:02:59|958.24
14:03:00|958.24
14:03:02|958.24
14:03:02|958.24
14:03:04|958.24
14:03:04|958.24
14:03:06|958.24
14:03:06|958.24
14:03:08|958.24
14:03:09|958.24
14:03:09|958.24
14:03:10|958.24
14:03:11|958.24
14:03:12|958.24
14:03:14|958.13
14:03:15|958.13
14:03:15|958.13
14:03:16|958.13
14:03:17|957.9
14:03:19|957.77
14:03:19|957.77
14:03:20|957.93
14:03:21|957.93
14:03:22|957.93
14:03:23|957.75
14:03:25|957.75
14:03:26|957.75
14:03:27|957.75
14:03:28|957.71
14:03:28|957.71
14:03:29|957.71
14:03:30|957.71
14:03:31|957.91
14:03:32|958.37
14:03:33|958.45
14:03:35|958.45
14:03:35|958.45
14:03:37|958.45
14:03:38|958.43
14:03:40|958.43
14:03:41|958.43
14:03:42|958.62
14:03:43|958.62
14:03:44|958.56
14:03:45|958.56
14:03:46|958.56
14:03:47|958.56
14:03:48|958.56
14:03:49|958.25
14:03:50|958.25
14:03:52|958.33
14:03:52|958.33
14:03:53|958.33
14:03:54|958.33
14:03:55|958.37
14:03:56|958.37
14:03:57|958.37
14:03:59|958.37
14:03:59|958.37
14:04:00|958.37
14:04:01|958.54
14:04:02|958.54
14:04:03|958.84
14:04:04|958.84
14:04:05|958.66
14:04:06|958.66
14:04:07|958.66
14:04:08|958.66
14:04:09|958.66
14:04:11|959.45
14:04:11|959.7
14:04:12|959.51
14:04:13|959.51
14:04:15|959.39
14:04:16|959.16
14:04:17|958.84
14:04:17|958.98
14:04:18|959.26
14:04:19|958.81
14:04:20|958.88
14:04:22|958.88
14:04:23|958.88
14:04:24|958.88
14:04:24|959.02
14:04:25|959.02
14:04:26|959.02
14:04:28|959.02
14:04:28|959.02
14:04:30|959.02
14:04:30|959.2
14:04:32|959.2
14:04:33|959.2
14:04:33|959.2
14:04:35|959.2
14:04:35|959.2
14:04:37|959.16
14:04:37|959.16
14:04:39|959.16
14:04:40|959.36
14:04:41|959.36
14:04:42|959.16
14:04:43|959.16
14:04:44|959.19
14:04:45|959.19
14:04:46|959.45
14:04:47|959.33
14:04:48|959.61
14:04:49|960.
14:04:50|960.17
14:04:52|960.17
14:04:53|959.84
14:04:53|959.84
14:04:54|959.51
14:04:55|959.28
14:04:56|959.14
14:04:57|959.12
14:04:58|959.08
14:04:59|959.08
14:05:00|959.08
14:05:02|959.09
14:05:03|959.02
14:05:04|958.88
14:05:05|958.88
14:05:06|958.88
14:05:07|958.88
14:05:08|959.15
14:05:09|959.3
14:05:10|959.1
14:05:11|959.1
14:05:12|959.1
14:05:13|959.1
14:05:14|959.07
14:05:15|959.07
14:05:16|959.07
14:05:17|959.07
14:05:18|959.05
14:05:19|959.05
14:05:20|959.05
14:05:21|959.05
14:05:22|959.05
14:05:23|959.05
14:05:24|958.68
14:05:25|958.63
14:05:26|958.63
14:05:27|958.95
14:05:28|958.95
14:05:29|958.95
14:05:30|958.95
14:05:31|958.95
14:05:32|958.93
14:05:33|958.93
14:05:35|958.93
14:05:36|958.93
14:05:36|959.04
14:05:38|959.11
14:05:39|959.11
14:05:40|959.11
14:05:42|959.13
14:05:43|959.13
14:05:43|958.93
14:05:45|959.19
14:05:47|959.38
14:05:48|959.38
14:05:48|959.38
14:05:50|959.38
14:05:50|959.15
14:05:51|958.94
14:05:53|958.7
14:05:53|958.7
14:05:55|958.6
14:05:56|958.6
14:05:56|958.6
14:05:57|958.81
14:05:59|958.8
14:05:59|958.8
14:06:00|958.8
14:06:02|958.8
14:06:03|958.57
14:06:04|958.57
14:06:05|958.57
14:06:05|958.7
14:06:07|958.86
14:06:08|958.71
14:06:09|958.87
14:06:10|958.87
14:06:11|958.66
14:06:12|958.66
14:06:13|958.53
14:06:14|958.53
14:06:15|958.53
14:06:16|958.53
14:06:17|958.52
14:06:18|958.2
14:06:19|958.2
14:06:20|958.2
14:06:21|958.39
14:06:22|958.46
14:06:23|958.76
14:06:24|958.76
14:06:26|958.76
14:06:26|958.76
14:06:27|958.76
14:06:28|958.76
14:06:30|958.42
14:06:32|958.42
14:06:32|958.42
14:06:33|958.43
14:06:34|958.43
14:06:35|958.47
14:06:36|958.47
14:06:37|958.44
14:06:39|958.43
14:06:39|958.43
14:06:40|958.43
14:06:42|958.4
14:06:43|958.4
14:06:44|958.56
14:06:45|958.56
14:06:46|958.56
14:06:47|958.64
14:06:48|958.55
14:06:49|958.55
14:06:50|958.55
14:06:51|958.79
14:06:52|958.79
14:06:53|958.79
14:06:54|958.79
14:06:55|958.79
14:06:56|958.79
14:06:57|958.79
14:06:58|958.79
14:06:59|958.79
14:07:00|958.79
14:07:01|958.83
14:07:02|958.24
14:07:03|958.24
14:07:04|958.24
14:07:05|958.24
14:07:06|958.39
14:07:07|958.39
14:07:08|958.39
14:07:09|958.39
14:07:10|958.39
14:07:11|958.39
14:07:12|958.39
14:07:13|958.45
14:07:14|958.45
14:07:15|958.45
14:07:16|958.4
14:07:17|958.37
14:07:18|958.37
14:07:19|958.37
14:07:20|958.37
14:07:21|958.37
14:07:22|958.41
14:07:23|958.41
14:07:24|958.41
14:07:25|958.41
14:07:26|958.41
14:07:27|958.61
14:07:29|958.93
14:07:29|958.93
14:07:30|958.93
14:07:31|958.93
14:07:32|958.93
14:07:33|958.93
14:07:34|958.93
14:07:35|958.93
14:07:36|959.76
14:07:37|959.72
14:07:38|959.57
14:07:39|959.96
14:07:41|959.96
14:07:42|959.92
14:07:43|959.92
14:07:44|959.92
14:07:44|960.02
14:07:45|960.02
14:07:47|960.02
14:07:48|960.1
14:07:49|960.1
14:07:50|960.1
14:07:51|960.1
14:07:52|960.1
14:07:53|960.11
14:07:54|960.11
14:07:55|960.06
14:07:56|960.06
14:07:57|959.64
14:07:58|959.64
14:07:59|959.64
14:08:00|959.64
14:08:01|959.64
14:08:02|959.64
14:08:03|959.64
14:08:04|959.64
14:08:05|959.97
14:08:06|960.23
14:08:07|959.8
14:08:08|959.8
14:08:09|959.7
14:08:10|959.7
14:08:11|959.7
14:08:12|959.7
14:08:13|959.18
14:08:14|959.18
14:08:15|959.18
14:08:16|959.18
14:08:17|959.18
14:08:18|959.18
14:08:19|958.84
14:08:20|959.11
14:08:21|959.24
14:08:22|959.23
14:08:23|959.29
14:08:24|959.33
14:08:25|959.33
14:08:26|959.89
14:08:27|960.03
14:08:28|960.03
14:08:29|960.03
14:08:30|960.03
14:08:31|960.1
14:08:33|959.66
14:08:33|959.38
14:08:34|959.38
14:08:36|959.38
14:08:36|959.38
14:08:37|959.38
14:08:38|959.38
14:08:40|959.42
14:08:41|959.42
14:08:42|959.42
14:08:43|959.4
14:08:44|959.4
14:08:45|959.4
14:08:47|959.4
14:08:47|959.58
14:08:48|959.72
14:08:49|959.72
14:08:50|959.85
14:08:52|959.85
14:08:52|959.78
14:08:53|959.78
14:08:54|959.78
14:08:55|959.78
14:08:57|959.78
14:08:58|959.78
14:08:59|959.78
14:08:59|959.78
14:09:00|959.85
14:09:02|959.85
14:09:02|959.67
14:09:03|959.67
14:09:05|959.67
14:09:06|959.67
14:09:06|959.74
14:09:08|959.74
14:09:09|959.66
14:09:09|959.66
14:09:11|959.38
14:09:12|959.36
14:09:13|959.36
14:09:14|958.97
14:09:15|958.97
14:09:16|958.95
14:09:17|958.95
14:09:18|958.95
14:09:19|958.8
14:09:20|958.8
14:09:21|958.8
14:09:22|958.8
14:09:23|958.8
14:09:24|959.1
14:09:26|958.94
14:09:26|958.78
14:09:27|958.42
14:09:28|958.12
14:09:29|957.95
14:09:30|957.89
14:09:31|957.91
14:09:32|957.91
14:09:34|957.91
14:09:35|957.91
14:09:36|957.91
14:09:37|958.14
14:09:37|958.14
14:09:38|958.14
14:09:39|958.14
14:09:41|957.99
14:09:42|957.99
14:09:44|957.99
14:09:45|958.41
14:09:45|958.41
14:09:46|958.41
14:09:48|958.41
14:09:49|958.66
14:09:50|958.83
14:09:51|958.83
14:09:52|958.66
14:09:54|958.7
14:09:54|958.7
14:09:55|958.7
14:09:57|958.7
14:09:58|958.54
14:09:59|958.54
14:09:59|958.54
14:10:01|958.87
14:10:02|958.46
14:10:02|958.46
14:10:04|958.34
14:10:05|958.34
14:10:06|958.34
14:10:07|958.12
14:10:08|958.12
14:10:09|957.82
14:10:09|958.15
14:10:11|958.15
14:10:12|957.45
14:10:13|957.45
14:10:14|957.45
14:10:15|957.45
14:10:16|957.45
14:10:17|957.9
14:10:18|958.14
14:10:19|958.14
14:10:20|958.55
14:10:21|958.55
14:10:22|958.55
14:10:23|958.55
14:10:24|958.9
14:10:25|958.93
14:10:25|958.93
14:10:27|958.93
14:10:28|958.93
14:10:29|959.18
14:10:30|959.18
14:10:31|959.27
14:10:32|959.27
14:10:33|959.
14:10:34|959.06
14:10:35|959.07
14:10:36|959.06
14:10:37|959.06
14:10:38|959.06
14:10:39|959.06
14:10:40|959.06
14:10:41|959.12
14:10:42|958.81
14:10:44|958.61
14:10:45|958.61
14:10:46|958.61
14:10:46|959.13
14:10:48|959.12
14:10:49|959.12
14:10:50|958.94
14:10:51|958.94
14:10:52|958.94
14:10:53|958.65
14:10:55|958.65
14:10:55|958.65
14:10:56|958.65
14:10:57|958.53
14:10:58|958.53
14:10:59|958.53
14:11:00|958.53
14:11:01|958.53
14:11:02|958.53
14:11:03|958.7
14:11:04|958.7
14:11:05|959.07
14:11:06|959.03
14:11:10|959.03
14:11:10|958.92
14:11:11|958.5
14:11:12|958.5
14:11:13|958.74
14:11:14|958.74
14:11:15|958.74
14:11:17|958.74
14:11:17|958.74
14:11:18|958.74
14:11:19|958.51
14:11:20|958.51
14:11:21|958.65
14:11:22|958.65
14:11:24|958.69
14:11:24|958.7
14:11:25|958.7
14:11:26|958.7
14:11:27|959.09
14:11:28|959.06
14:11:29|958.85
14:11:30|958.85
14:11:31|958.85
14:11:32|958.85
14:11:33|958.85
14:11:34|958.85
14:11:35|958.85
14:11:36|958.85
14:11:37|958.63
14:11:38|958.63
14:11:40|958.63
14:11:40|958.63
14:11:42|958.64
14:11:43|958.64
14:11:44|958.64
14:11:45|958.64
14:11:46|958.64
14:11:47|958.64
14:11:48|958.64
14:11:49|958.93
14:11:50|958.93
14:11:51|958.79
14:11:52|959.09
14:11:53|959.09
14:11:54|959.09
14:11:55|959.09
14:11:57|959.09
14:11:57|959.09
14:11:58|959.09
14:11:59|959.1
14:12:00|959.1
14:12:01|959.1
14:12:02|959.1
14:12:03|959.1
14:12:04|958.79
14:12:05|958.79
14:12:06|958.79
14:12:08|958.79
14:12:08|958.79
14:12:09|958.79
14:12:10|958.69
14:12:11|958.64
14:12:13|958.64
14:12:14|958.64
14:12:15|958.64
14:12:16|958.64
14:12:17|958.64
14:12:18|958.64
14:12:19|958.64
14:12:20|958.68
14:12:21|958.17
14:12:22|958.17
14:12:23|958.17
14:12:24|958.17
14:12:25|958.15
14:12:26|958.15
14:12:27|958.15
14:12:28|958.15
14:12:29|958.26
14:12:30|958.43
14:12:31|958.37
14:12:32|958.47
14:12:33|958.47
14:12:34|958.47
14:12:35|958.47
14:12:36|958.21
14:12:37|958.24
14:12:38|958.24
14:12:39|958.24
14:12:40|958.24
14:12:41|958.24
14:12:42|958.24
14:12:43|957.77
14:12:45|957.9
14:12:46|957.72
14:12:47|957.54
14:12:48|957.4
14:12:49|957.4
14:12:49|957.29
14:12:51|957.29
14:12:52|957.3
14:12:53|957.3
14:12:54|957.3
14:12:55|957.3
14:12:56|957.3
14:12:57|957.3
14:12:58|957.44
14:12:59|957.29
14:13:00|957.37
14:13:00|957.37
14:13:02|957.56
14:13:03|957.56
14:13:04|957.3
14:13:05|957.3
14:13:06|957.3
14:13:07|957.3
14:13:09|957.3
14:13:09|957.3
14:13:10|957.3
14:13:11|957.3
14:13:12|957.3
14:13:13|957.3
14:13:14|957.3
14:13:16|957.61
14:13:17|958.14
14:13:18|958.12
14:13:19|958.12
14:13:20|957.84
14:13:21|957.84
14:13:22|957.84
14:13:23|957.84
14:13:24|958.
14:13:25|957.67
14:13:26|957.67
14:13:27|957.67
14:13:28|957.67
14:13:29|957.67
14:13:30|957.67
14:13:31|957.9
14:13:32|957.9
14:13:33|957.9
14:13:34|957.9
14:13:35|957.9
14:13:36|957.67
14:13:37|957.36
14:13:38|957.17
14:13:39|956.87
14:13:40|956.87
14:13:41|956.88
14:13:42|956.88
14:13:43|956.88
14:13:44|957.03
14:13:46|957.04
14:13:47|956.9
14:13:48|956.9
14:13:48|956.9
14:13:50|956.89
14:13:50|957.36
14:13:52|957.46
14:13:53|957.6
14:13:54|957.6
14:13:55|957.6
14:13:56|957.99
14:13:57|958.2
14:13:58|958.14
14:13:59|958.02
14:14:00|958.02
14:14:01|958.02
14:14:02|958.02
14:14:03|958.02
14:14:04|957.79
14:14:05|957.79
14:14:06|958.6
14:14:07|958.52
14:14:08|958.52
14:14:09|958.52
14:14:10|958.52
14:14:11|958.52
14:14:12|958.52
14:14:13|958.52
14:14:14|958.52
14:14:15|958.52
14:14:16|958.22
14:14:17|958.22
14:14:18|958.22
14:14:19|958.22
14:14:20|958.22
14:14:20|958.22
14:14:22|958.04
14:14:23|958.04
14:14:24|958.04
14:14:25|958.04
14:14:26|958.04
14:14:27|958.04
14:14:28|958.04
14:14:29|958.04
14:14:30|958.04
14:14:31|958.24
14:14:32|958.24
14:14:33|958.24
14:14:34|958.24
14:14:36|958.24
14:14:36|958.24
14:14:37|958.24
14:14:38|958.24
14:14:39|958.31
14:14:41|958.31
14:14:41|958.31
14:14:42|958.31
14:14:44|958.31
14:14:44|958.31
14:14:45|958.31
14:14:46|958.31
14:14:48|958.39
14:14:48|958.39
14:14:50|958.39
14:14:51|957.95
14:14:52|957.68
14:14:54|957.58
14:14:55|957.22
14:14:55|957.22
14:14:57|957.22
14:14:57|957.34
14:14:59|957.34
14:15:00|957.34
14:15:01|957.21
14:15:01|957.67
14:15:03|957.78
14:15:04|957.78
14:15:05|957.39
14:15:06|957.39
14:15:07|956.97
14:15:08|956.97
14:15:10|957.78
14:15:11|958.08
14:15:12|958.08
14:15:13|958.08
14:15:14|958.6
14:15:15|958.23
14:15:16|958.23
14:15:17|958.23
14:15:18|958.23
14:15:19|958.23
14:15:20|958.23
14:15:22|958.86
14:15:22|958.86
14:15:25|958.87
14:15:25|958.87
14:15:26|959.22
14:15:27|959.22
14:15:28|958.9
14:15:30|958.86
14:15:31|959.09
14:15:31|959.09
14:15:33|959.09
14:15:33|959.09
14:15:34|959.09
14:15:36|959.09
14:15:36|959.09
14:15:37|959.09
14:15:38|958.77
14:15:39|958.77
14:15:41|958.77
14:15:41|958.59
14:15:42|958.59
14:15:43|958.59
14:15:44|958.33
14:15:45|958.33
14:15:47|958.23
14:15:48|958.23
14:15:49|958.23
14:15:50|958.23
14:15:51|958.23
14:15:52|958.13
14:15:54|958.01
14:15:55|958.08
14:15:56|958.08
14:15:57|958.08
14:15:57|958.08
14:15:58|958.08
14:16:00|958.08
14:16:01|958.
14:16:02|958.
14:16:03|958.
14:16:04|957.8
14:16:05|957.8
14:16:06|957.8
14:16:07|957.8
14:16:09|957.8
14:16:09|958.
14:16:10|958.
14:16:11|957.94
14:16:12|957.94
14:16:13|957.94
14:16:14|957.94
14:16:15|958.07
14:16:16|958.07
14:16:18|958.07
14:16:19|957.87
14:16:19|957.87
14:16:20|957.86
14:16:21|958.27
14:16:23|958.27
14:16:23|958.6
14:16:25|958.6
14:16:26|958.6
14:16:27|958.6
14:16:28|958.6
14:16:28|957.86
14:16:30|957.78
14:16:31|957.73
14:16:32|957.73
14:16:32|957.73
14:16:33|957.72
14:16:34|957.72
14:16:35|957.72
14:16:36|957.8
14:16:37|957.8
14:16:38|957.8
14:16:40|957.8
14:16:40|957.61
14:16:42|957.61
14:16:42|957.39
14:16:43|957.39
14:16:45|957.39
14:16:46|957.4
14:16:46|957.32
14:16:48|957.32
14:16:49|957.32
14:16:50|957.39
14:16:51|957.32
14:16:52|957.32
14:16:54|957.32
14:16:54|957.37
14:16:56|957.37
14:16:56|957.37
14:16:58|957.37
14:16:59|957.37
14:16:59|957.37
14:17:01|957.37
14:17:02|957.37
14:17:03|957.37
14:17:04|957.37
14:17:05|957.37
14:17:06|957.37
14:17:07|957.37
14:17:08|957.37
14:17:09|957.37
14:17:10|957.86
14:17:11|958.
14:17:12|958.01
14:17:13|958.26
14:17:14|958.26
14:17:15|958.26
14:17:16|958.26
14:17:17|958.26
14:17:18|958.26
14:17:19|957.99
14:17:20|957.64
14:17:21|957.64
14:17:22|957.67
14:17:23|957.67
14:17:24|957.67
14:17:25|957.67
14:17:26|957.67
14:17:27|957.67
14:17:28|957.67
14:17:29|957.67
14:17:30|957.53
14:17:31|957.54
14:17:32|957.54
14:17:33|957.54
14:17:34|957.54
14:17:35|957.54
14:17:36|957.54
14:17:37|957.54
14:17:38|957.54
14:17:39|957.54
14:17:40|957.54
14:17:41|957.54
14:17:42|957.64
14:17:43|957.64
14:17:44|957.64
14:17:45|957.64
14:17:46|957.56
14:17:47|957.35
14:17:48|957.35
14:17:50|957.35
14:17:51|957.35
14:17:52|957.35
14:17:54|957.35
14:17:54|957.35
14:17:55|957.65
14:17:56|957.6
14:17:57|957.6
14:17:58|957.6
14:17:59|957.6
14:18:00|957.6
14:18:01|957.6
14:18:02|957.26
14:18:03|957.26
14:18:04|957.25
14:18:05|957.17
14:18:06|957.12
14:18:07|957.13
14:18:08|957.13
14:18:09|957.13
14:18:10|957.13
14:18:11|957.13
14:18:12|957.13
14:18:14|957.13
14:18:15|957.13
14:18:16|957.7
14:18:16|957.7
14:18:17|957.7
14:18:18|957.7
14:18:20|957.7
14:18:21|957.7
14:18:21|957.7
14:18:22|957.33
14:18:23|957.33
14:18:25|956.82
14:18:25|956.85
14:18:27|956.9
14:18:27|957.06
14:18:28|956.93
14:18:30|956.93
14:18:30|957.04
14:18:32|957.04
14:18:32|956.94
14:18:33|956.94
14:18:35|956.72
14:18:35|956.72
14:18:36|956.72
14:18:38|956.72
14:18:39|956.72
14:18:39|956.72
14:18:40|956.72
14:18:42|956.72
14:18:42|956.7
14:18:44|956.7
14:18:45|956.7
14:18:46|956.7
14:18:46|956.7
14:18:47|956.7
14:18:49|956.7
14:18:50|956.49
14:18:51|956.49
14:18:53|956.49
14:18:54|956.49
14:18:55|956.49
14:18:56|956.49
14:18:57|956.44
14:18:58|956.44
14:18:59|956.44
14:19:00|956.44
14:19:00|956.44
14:19:01|956.44
14:19:02|956.69
14:19:04|956.69
14:19:05|956.69
14:19:06|956.69
14:19:07|956.85
14:19:08|956.9
14:19:09|956.87
14:19:10|956.87
14:19:11|956.87
14:19:12|956.95
14:19:13|956.95
14:19:14|956.95
14:19:15|956.9
14:19:16|956.9
14:19:18|956.9
14:19:18|956.9
14:19:20|956.43
14:19:21|956.31
14:19:22|956.31
14:19:23|956.33
14:19:23|956.11
14:19:25|956.16
14:19:25|955.9
14:19:26|955.76
14:19:27|955.74
14:19:28|955.74
14:19:30|955.74
14:19:30|955.9
14:19:31|955.9
14:19:32|955.88
14:19:33|955.64
14:19:35|955.64
14:19:36|955.64
14:19:37|955.64
14:19:37|955.64
14:19:39|955.59
14:19:39|955.59
14:19:41|955.59
14:19:42|955.59
14:19:43|955.59
14:19:44|955.59
14:19:44|955.98
14:19:45|955.98
14:19:47|955.98
14:19:47|955.98
14:19:48|955.98
14:19:50|955.55
14:19:51|955.51
14:19:52|955.72
14:19:54|955.67
14:19:55|955.67
14:19:55|955.98
14:19:57|955.6
14:19:58|955.6
14:19:59|955.6
14:20:00|955.6
14:20:02|955.68
14:20:02|955.84
14:20:03|955.47
14:20:04|955.99
14:20:06|955.99
14:20:06|955.99
14:20:08|955.54
14:20:09|955.62
14:20:09|955.62
14:20:11|956.
14:20:11|956.
14:20:12|956.01
14:20:13|956.01
14:20:15|955.98
14:20:15|955.98
14:20:17|956.26
14:20:18|956.26
14:20:19|956.26
14:20:20|956.26
14:20:21|956.5
14:20:22|956.62
14:20:23|956.62
14:20:24|956.49
14:20:25|956.49
14:20:26|956.49
14:20:27|956.49
14:20:28|956.49
14:20:29|956.05
14:20:30|956.1
14:20:31|956.1
14:20:32|956.55
14:20:33|956.19
14:20:34|956.19
14:20:35|956.19
14:20:36|956.19
14:20:37|956.19
14:20:39|956.19
14:20:39|956.51
14:20:40|956.51
14:20:41|956.51
14:20:42|956.3
14:20:43|956.3
14:20:44|955.91
14:20:45|955.91
14:20:46|956.23
14:20:47|955.66
14:20:48|955.43
14:20:49|955.43
14:20:51|955.43
14:20:52|955.43
14:20:53|955.77
14:20:54|955.77
14:20:55|955.92
14:20:56|955.92
14:20:57|955.92
14:20:58|956.06
14:20:59|956.06
14:21:00|956.06
14:21:01|955.65
14:21:02|955.65
14:21:03|955.65
14:21:04|955.65
14:21:05|955.65
14:21:06|956.53
14:21:07|956.53
14:21:08|956.53
14:21:09|956.53
14:21:10|956.53
14:21:11|956.53
14:21:12|956.53
14:21:13|956.17
14:21:14|956.17
14:21:16|955.6
14:21:16|955.6
14:21:18|955.54
14:21:19|955.54
14:21:20|955.54
14:21:21|955.54
14:21:22|955.54
14:21:23|955.79
14:21:25|955.88
14:21:26|955.88
14:21:27|955.88
14:21:28|955.88
14:21:30|956.36
14:21:31|956.49
14:21:32|956.49
14:21:33|956.24
14:21:34|956.24
14:21:35|956.24
14:21:36|956.24
14:21:37|956.24
14:21:38|955.96
14:21:39|955.2
14:21:40|955.2
14:21:41|955.2
14:21:41|955.2
14:21:43|955.2
14:21:44|955.2
14:21:45|955.38
14:21:46|955.56
14:21:47|955.56
14:21:48|955.72
14:21:49|955.44
14:21:50|955.44
14:21:51|955.44
14:21:52|955.44
14:21:53|955.22
14:21:55|955.29
14:21:55|955.01
14:21:57|955.01
14:21:58|954.81
14:21:59|954.81
14:22:00|954.81
14:22:00|955.2
14:22:02|954.86
14:22:03|954.86
14:22:04|954.86
14:22:05|954.86
14:22:06|954.86
14:22:08|954.93
14:22:08|954.93
14:22:09|955.15
14:22:10|955.15
14:22:11|955.15
14:22:12|954.94
14:22:14|955.2
14:22:15|955.2
14:22:15|955.2
14:22:17|955.2
14:22:18|955.2
14:22:19|955.2
14:22:19|955.2
14:22:21|955.2
14:22:21|955.2
14:22:23|955.2
14:22:24|955.6
14:22:24|955.6
14:22:26|955.6
14:22:26|955.6
14:22:28|955.38
14:22:29|955.38
14:22:29|955.46
14:22:30|955.31
14:22:32|955.54
14:22:33|955.54
14:22:34|955.43
14:22:35|955.43
14:22:35|955.38
14:22:36|955.38
14:22:37|955.38
14:22:39|955.38
14:22:40|955.14
14:22:41|955.14
14:22:42|955.14
14:22:43|955.14
14:22:44|955.14
14:22:45|955.14
14:22:46|955.14
14:22:47|955.14
14:22:48|955.44
14:22:49|955.44
14:22:50|955.44
14:22:51|955.4
14:22:52|955.4
14:22:54|955.4
14:22:54|955.31
14:22:56|955.24
14:22:56|955.4
14:22:58|955.4
14:22:58|954.96
14:23:00|954.96
14:23:01|954.98
14:23:02|954.64
14:23:03|954.7
14:23:04|955.
14:23:06|955.
14:23:06|955.
14:23:07|955.
14:23:08|955.
14:23:09|955.
14:23:11|955.33
14:23:11|955.44
14:23:12|955.77
14:23:13|955.84
14:23:15|955.84
14:23:17|955.83
14:23:17|955.83
14:23:18|955.4
14:23:19|955.4
14:23:20|955.4
14:23:21|955.4
14:23:22|955.4
14:23:23|955.4
14:23:24|955.4
14:23:25|956.33
14:23:26|956.33
14:23:27|956.33
14:23:28|956.69
14:23:30|956.54
14:23:30|956.54
14:23:31|956.34
14:23:32|956.34
14:23:33|956.34
14:23:34|956.34
14:23:35|956.34
14:23:36|956.26
14:23:37|956.26
14:23:38|956.26
14:23:40|956.26
14:23:40|956.56
14:23:42|956.56
14:23:42|956.56
14:23:43|956.56
14:23:45|956.34
14:23:46|955.86
14:23:47|955.86
14:23:48|955.47
14:23:49|955.55
14:23:50|955.55
14:23:51|955.93
14:23:52|955.93
14:23:53|955.93
14:23:54|955.96
14:23:55|955.96
14:23:57|956.46
14:23:58|956.46
14:23:58|956.46
14:23:59|956.46
14:24:01|956.46
14:24:02|956.41
14:24:02|956.53
14:24:03|956.57
14:24:05|956.57
14:24:06|956.57
14:24:07|956.57
14:24:07|956.57
14:24:09|956.57
14:24:10|956.57
14:24:11|956.57
14:24:13|956.57
14:24:13|956.57
14:24:14|957.09
14:24:15|957.09
14:24:16|957.08
14:24:18|957.08
14:24:18|956.59
14:24:20|956.59
14:24:20|956.59
14:24:22|956.59
14:24:23|956.73
14:24:24|956.73
14:24:25|956.73
14:24:25|956.73
14:24:27|957.09
14:24:27|957.09
14:24:29|957.09
14:24:30|957.09
14:24:30|957.09
14:24:32|957.09
14:24:33|957.33
14:24:34|957.33
14:24:35|957.33
14:24:35|957.33
14:24:36|957.33
14:24:37|957.33
14:24:38|957.2
14:24:40|957.2
14:24:40|957.04
14:24:42|957.04
14:24:43|957.08
14:24:44|956.94
14:24:45|956.94
14:24:46|956.94
14:24:47|956.94
14:24:47|957.21
14:24:49|957.21
14:24:50|957.21
14:24:51|957.21
14:24:53|957.21
14:24:53|957.21
14:24:54|957.21
14:24:55|957.51
14:24:56|957.51
14:24:57|957.51
14:24:59|957.51
14:25:00|957.51
14:25:01|957.51
14:25:03|957.77
14:25:03|957.77
14:25:05|957.77
14:25:06|957.77
14:25:06|957.77
14:25:07|957.77
14:25:08|957.76
14:25:09|957.41
14:25:11|957.4
14:25:12|957.64
14:25:13|957.64
14:25:14|957.64
14:25:15|957.64
14:25:16|957.59
14:25:17|957.59
14:25:18|957.59
14:25:19|957.59
14:25:20|957.59
14:25:22|957.59
14:25:22|957.59
14:25:23|957.68
14:25:24|957.68
14:25:25|957.68
14:25:26|957.72
14:25:27|957.72
14:25:28|957.72
14:25:29|957.72
14:25:30|957.72
14:25:32|957.72
14:25:32|957.72
14:25:33|957.72
14:25:34|957.72
14:25:35|957.72
14:25:36|957.72
14:25:37|957.72
14:25:38|957.72
14:25:39|957.72
14:25:40|957.72
14:25:41|957.72
14:25:42|957.72
14:25:43|957.72
14:25:44|957.72
14:25:45|957.72
14:25:46|957.68
14:25:49|957.68
14:25:50|957.68
14:25:51|957.68
14:25:52|957.68
14:25:53|957.68
14:25:54|957.68
14:25:55|957.68
14:25:56|957.68
14:25:57|957.68
14:25:59|957.68
14:25:59|957.68
14:26:00|957.68
14:26:01|957.68
14:26:02|957.73
14:26:04|957.73
14:26:05|957.73
14:26:06|957.73
14:26:06|957.73
14:26:08|957.73
14:26:08|957.73
14:26:10|957.73
14:26:10|957.73
14:26:12|957.73
14:26:12|957.73
14:26:14|957.73
14:26:15|957.73
14:26:15|957.73
14:26:16|957.73
14:26:18|957.73
14:26:19|957.73
14:26:20|957.73
14:26:21|957.73
14:26:22|957.73
14:26:23|957.73
14:26:24|957.73
14:26:24|958.03
14:26:26|958.03
14:26:26|958.03
14:26:28|958.02
14:26:28|958.02
14:26:30|958.02
14:26:31|958.02
14:26:31|957.83
14:26:32|957.83
14:26:33|957.83
14:26:34|957.83
14:26:35|957.83
14:26:36|957.83
14:26:38|957.87
14:26:38|957.46
14:26:40|957.46
14:26:41|957.46
14:26:41|957.46
14:26:43|957.33
14:26:44|957.33
14:26:45|957.33
14:26:46|957.33
14:26:47|957.5
14:26:48|957.41
14:26:49|957.38
14:26:50|957.5
14:26:51|957.5
14:26:52|957.34
14:26:53|957.34
14:26:54|957.34
14:26:55|957.34
14:26:56|957.34
14:26:58|957.34
14:26:59|957.34
14:27:00|957.34
14:27:00|957.34
14:27:02|957.34
14:27:02|957.34
14:27:04|957.8
14:27:05|957.8
14:27:05|957.73
14:27:07|957.71
14:27:08|957.71
14:27:09|957.71
14:27:10|957.71
14:27:11|957.51
14:27:12|957.51
14:27:13|957.51
14:27:14|957.51
14:27:15|957.51
14:27:16|957.51
14:27:17|957.51
14:27:18|957.51
14:27:19|957.58
14:27:21|957.58
14:27:21|957.58
14:27:22|957.58
14:27:24|957.58
14:27:25|957.58
14:27:26|957.58
14:27:27|957.58
14:27:28|957.58
14:27:29|957.58
14:27:30|957.58
14:27:31|957.58
14:27:32|957.58
14:27:33|957.58
14:27:34|957.58
14:27:34|957.58
14:27:35|957.58
14:27:37|957.58
14:27:37|957.58
14:27:38|957.58
14:27:40|957.58
14:27:41|957.58
14:27:41|957.53
14:27:43|957.3
14:27:44|957.3
14:27:45|957.3
14:27:46|957.3
14:27:47|957.27
14:27:47|957.27
14:27:49|957.27
14:27:50|957.27
14:27:51|957.06
14:27:51|957.
14:27:52|957.
14:27:54|957.
14:27:55|957.31
14:27:56|957.16
14:27:57|957.38
14:27:58|957.34
14:28:00|957.67
14:28:01|957.67
14:28:02|957.67
14:28:03|957.67
14:28:04|957.67
14:28:05|957.18
14:28:07|956.96
14:28:08|956.96
14:28:09|956.96
14:28:10|956.96
14:28:11|956.96
14:28:12|956.96
14:28:13|956.96
14:28:14|956.96
14:28:15|956.96
14:28:16|956.96
14:28:17|956.93
14:28:18|957.23
14:28:19|957.04
14:28:20|956.59
14:28:21|956.64
14:28:22|956.64
14:28:23|956.64
14:28:24|956.64
14:28:25|956.64
14:28:27|956.09
14:28:28|955.84
14:28:29|956.17
14:28:30|956.17
14:28:30|956.17
14:28:31|956.17
14:28:33|955.47
14:28:34|955.47
14:28:35|955.88
14:28:35|955.88
14:28:36|955.91
14:28:38|955.91
14:28:39|955.68
14:28:40|955.68
14:28:40|955.63
14:28:42|955.63
14:28:43|955.63
14:28:43|955.96
14:28:45|955.96
14:28:46|955.76
14:28:47|955.76
14:28:48|955.97
14:28:49|955.97
14:28:50|955.97
14:28:51|955.97
14:28:52|955.86
14:28:53|955.86
14:28:54|955.86
14:28:55|955.86
14:28:56|955.48
14:28:57|955.48
14:28:58|955.48
14:28:59|955.48
14:29:01|955.98
14:29:01|955.98
14:29:03|955.49
14:29:04|955.49
14:29:05|955.49
14:29:06|955.36
14:29:07|955.05
14:29:08|955.24
14:29:09|955.24
14:29:10|955.24
14:29:11|955.24
14:29:12|955.24
14:29:13|955.24
14:29:14|955.29
14:29:15|955.29
14:29:16|955.29
14:29:17|955.29
14:29:18|955.29
14:29:19|955.65
14:29:20|955.65
14:29:21|955.65
14:29:22|955.65
14:29:24|955.65
14:29:24|955.65
14:29:25|955.65
14:29:26|955.65
14:29:28|955.65
14:29:28|955.65
14:29:30|955.65
14:29:31|955.8
14:29:32|955.8
14:29:32|955.8
14:29:34|956.4
14:29:34|956.49
14:29:35|956.49
14:29:37|956.49
14:29:38|956.49
14:29:38|956.49
14:29:39|957.06
14:29:40|957.06
14:29:41|956.98
14:29:42|957.45
14:29:43|957.45
14:29:44|957.45
14:29:45|957.45
14:29:46|957.45
14:29:48|957.45
14:29:49|957.45
14:29:50|957.45
14:29:51|957.45
14:29:52|957.45
14:29:53|957.45
14:29:54|957.45
14:29:55|957.45
14:29:56|957.4
14:29:57|957.4
14:29:58|957.4
14:30:00|957.57
14:30:00|957.57
14:30:01|957.57
14:30:03|957.57
14:30:04|957.57
14:30:05|957.8
14:30:06|957.8
14:30:06|957.82
14:30:08|957.52
14:30:08|957.52
14:30:10|957.52
14:30:10|957.52
14:30:12|957.52
14:30:12|957.52
14:30:14|957.38
14:30:15|957.38
14:30:15|957.38
14:30:17|957.38
14:30:17|957.38
14:30:18|957.49
14:30:20|957.77
14:30:20|957.77
14:30:21|957.77
14:30:23|957.77
14:30:23|957.77
14:30:25|957.77
14:30:25|957.77
14:30:27|957.89
14:30:27|958.12
14:30:28|957.9
14:30:30|957.9
14:30:30|958.32
14:30:31|958.32
14:30:32|958.32
14:30:34|958.32
14:30:35|958.34
14:30:36|958.34
14:30:37|958.55
14:30:38|958.33
14:30:39|958.33
14:30:40|958.33
14:30:41|958.33
14:30:42|958.33
14:30:42|958.17
14:30:44|958.06
14:30:45|958.06
14:30:46|958.06
14:30:47|958.06
14:30:48|958.06
14:30:49|958.06
14:30:50|957.96
14:30:51|957.4
14:30:52|957.4
14:30:53|957.4
14:30:54|957.4
14:30:56|957.33
14:30:57|957.37
14:30:58|957.83
14:30:59|957.83
14:31:00|957.82
14:31:02|957.82
14:31:03|957.52
14:31:03|957.36
14:31:05|957.36
14:31:06|957.36
14:31:07|957.36
14:31:08|957.36
14:31:09|957.36
14:31:10|956.91
14:31:11|956.64
14:31:12|956.64
14:31:13|956.64
14:31:15|956.2
14:31:17|956.2
14:31:17|956.2
14:31:18|956.2
14:31:19|956.2
14:31:20|956.2
14:31:21|956.2
14:31:23|956.2
14:31:24|956.2
14:31:25|956.2
14:31:25|956.2
14:31:26|956.2
14:31:28|956.2
14:31:29|956.2
14:31:30|956.2
14:31:31|956.2
14:31:33|956.2
14:31:33|956.2
14:31:35|956.28
14:31:35|956.28
14:31:36|956.28
14:31:37|956.28
14:31:38|956.28
14:31:39|956.28
14:31:40|956.39
14:31:41|956.39
14:31:42|956.39
14:31:43|956.52
14:31:44|956.52
14:31:45|956.52
14:31:46|956.12
14:31:47|956.12
14:31:48|956.12
14:31:50|956.12
14:31:50|956.12
14:31:51|956.12
14:31:52|956.12
14:31:53|955.53
14:31:54|955.53
14:31:55|955.53
14:31:56|955.93
14:31:57|955.4
14:31:58|955.4
14:31:59|955.4
14:32:00|956.26
14:32:01|956.26
14:32:02|956.26
14:32:03|956.26
14:32:05|956.26
14:32:05|956.1
14:32:07|956.28
14:32:09|956.27
14:32:10|956.27
14:32:11|956.27
14:32:12|956.27
14:32:13|956.27
14:32:14|956.27
14:32:15|956.27
14:32:16|956.27
14:32:17|955.68
14:32:17|955.68
14:32:19|955.68
14:32:20|955.68
14:32:22|955.68
14:32:22|955.68
14:32:23|955.68
14:32:24|955.68
14:32:25|955.68
14:32:26|955.68
14:32:27|955.68
14:32:29|955.68
14:32:29|955.68
14:32:30|955.68
14:32:31|955.68
14:32:32|955.62
14:32:33|955.36
14:32:34|955.24
14:32:35|955.24
14:32:36|955.24
14:32:37|955.24
14:32:38|955.24
14:32:39|955.24
14:32:40|955.24
14:32:41|955.7
14:32:42|955.7
14:32:43|955.7
14:32:44|955.7
14:32:45|955.7
14:32:46|955.57
14:32:48|955.57
14:32:48|955.57
14:32:49|955.57
14:32:50|955.62
14:32:51|955.62
14:32:52|955.62
14:32:53|955.63
14:32:54|955.63
14:32:56|955.51
14:32:56|955.51
14:32:57|955.43
14:32:59|955.43
14:32:59|955.43
14:33:01|955.43
14:33:02|955.36
14:33:03|955.36
14:33:04|955.36
14:33:05|955.36
14:33:06|955.36
14:33:07|955.36
14:33:08|955.36
14:33:08|955.36
14:33:10|955.36
14:33:10|955.36
14:33:11|955.36
14:33:13|955.36
14:33:14|955.35
14:33:15|955.35
14:33:16|955.35
14:33:17|955.26
14:33:17|955.26
14:33:19|955.26
14:33:20|955.26
14:33:21|955.26
14:33:22|955.26
14:33:23|955.26
14:33:24|955.26
14:33:25|955.42
14:33:27|955.43
14:33:27|955.43
14:33:28|955.36
14:33:29|955.36
14:33:30|955.36
14:33:31|955.28
14:33:32|955.28
14:33:33|955.38
14:33:34|955.38
14:33:35|955.38
14:33:37|955.31
14:33:38|955.31
14:33:39|955.31
14:33:39|955.31
14:33:41|955.31
14:33:42|955.31
14:33:42|955.31
14:33:43|955.31
14:33:45|955.31
14:33:45|955.31
14:33:47|955.31
14:33:47|955.31
14:33:48|955.31
14:33:50|955.31
14:33:50|955.31
14:33:51|955.31
14:33:53|955.31
14:33:53|955.31
14:33:55|955.31
14:33:55|955.09
14:33:57|955.09
14:33:58|955.09
14:33:59|955.09
14:34:00|955.09
14:34:01|955.09
14:34:02|955.09
14:34:04|955.09
14:34:05|955.09
14:34:05|955.09
14:34:07|955.38
14:34:08|955.38
14:34:09|955.38
14:34:10|954.96
14:34:11|954.96
14:34:11|954.96
14:34:12|954.96
14:34:13|954.96
14:34:15|954.96
14:34:16|954.96
14:34:17|954.96
14:34:17|955.33
14:34:19|955.57
14:34:20|955.57
14:34:20|955.57
14:34:22|955.57
14:34:23|955.57
14:34:23|956.15
14:34:25|956.4
14:34:25|956.4
14:34:27|956.4
14:34:27|956.56
14:34:28|956.56
14:34:30|956.2
14:34:31|955.98
14:34:32|955.98
14:34:33|955.98
14:34:34|955.98
14:34:35|955.77
14:34:36|955.77
14:34:37|955.77
14:34:38|955.77
14:34:39|955.77
14:34:40|955.77
14:34:41|955.77
14:34:42|955.77
14:34:43|955.77
14:34:44|955.77
14:34:45|955.77
14:34:46|955.77
14:34:47|955.77
14:34:49|955.77
14:34:50|956.49
14:34:50|956.68
14:34:51|956.68
14:34:52|956.83
14:34:53|956.64
14:34:54|956.64
14:34:55|956.64
14:34:56|956.64
14:34:58|957.18
14:34:59|957.18
14:35:00|957.18
14:35:01|957.18
14:35:02|957.83
14:35:03|957.83
14:35:04|957.83
14:35:05|957.18
14:35:06|957.18
14:35:07|957.56
14:35:08|957.56
14:35:09|957.56
14:35:10|957.56
14:35:11|958.02
14:35:12|958.02
14:35:13|957.98
14:35:14|957.98
14:35:15|957.98
14:35:16|957.98
14:35:17|958.14
14:35:18|958.14
14:35:19|958.14
14:35:20|958.14
14:35:21|957.83
14:35:22|957.83
14:35:23|957.83
14:35:24|957.83
14:35:25|957.83
14:35:26|957.9
14:35:27|957.7
14:35:28|957.7
14:35:29|957.7
14:35:30|957.7
14:35:31|957.72
14:35:32|957.83
14:35:33|957.83
14:35:34|957.83
14:35:35|957.83
14:35:36|957.83
14:35:37|957.83
14:35:38|957.83
14:35:39|957.83
14:35:40|957.83
14:35:41|957.47
14:35:42|957.36
14:35:43|957.27
14:35:44|957.27
14:35:45|957.27
14:35:47|957.27
14:35:48|956.95
14:35:48|956.95
14:35:50|956.95
14:35:51|957.26
14:35:51|957.26
14:35:53|957.56
14:35:54|957.62
14:35:55|957.72
14:35:56|957.6
14:35:57|957.6
14:35:58|957.46
14:35:59|957.46
14:36:00|957.51
14:36:01|957.21
14:36:02|957.21
14:36:04|957.21
14:36:04|957.21
14:36:06|957.21
14:36:06|957.1
14:36:07|956.91
14:36:09|956.91
14:36:10|956.91
14:36:11|956.91
14:36:12|956.91
14:36:14|956.91
14:36:14|956.91
14:36:15|956.91
14:36:16|956.98
14:36:17|956.98
14:36:18|956.98
14:36:19|956.98
14:36:20|956.98
14:36:21|956.98
14:36:22|956.49
14:36:23|956.24
14:36:24|956.24
14:36:25|956.24
14:36:26|956.24
14:36:27|956.24
14:36:28|956.24
14:36:29|956.24
14:36:30|956.24
14:36:31|956.24
14:36:32|956.24
14:36:33|956.24
14:36:34|956.24
14:36:35|955.76
14:36:36|955.76
14:36:37|955.76
14:36:38|955.76
14:36:39|955.76
14:36:40|955.76
14:36:41|955.76
14:36:42|955.1
14:36:43|955.1
14:36:44|955.1
14:36:45|955.28
14:36:46|955.28
14:36:47|955.28
14:36:48|955.28
14:36:49|955.28
14:36:50|955.54
14:36:51|955.54
14:36:52|955.54
14:36:53|955.54
14:36:54|955.83
14:36:55|955.83
14:36:56|955.83
14:36:57|955.83
14:36:58|955.83
14:37:00|955.83
14:37:00|955.83
14:37:01|955.83
14:37:02|955.83
14:37:04|955.14
14:37:04|955.14
14:37:05|955.14
14:37:07|955.14
14:37:08|955.14
14:37:09|955.14
14:37:10|955.31
14:37:11|955.31
14:37:12|955.22
14:37:14|955.22
14:37:14|955.22
14:37:15|955.22
14:37:16|955.3
14:37:17|955.3
14:37:18|955.3
14:37:19|955.1
14:37:20|954.89
14:37:21|954.89
14:37:22|954.82
14:37:23|954.7
14:37:24|954.7
14:37:25|954.7
14:37:26|954.7
14:37:27|954.7
14:37:28|954.74
14:37:29|954.74
14:37:30|954.88
14:37:31|954.91
14:37:32|954.91
14:37:33|955.26
14:37:34|955.3
14:37:35|955.36
14:37:36|955.32
14:37:37|955.57
14:37:38|955.66
14:37:39|955.98
14:37:40|955.98
14:37:41|956.
14:37:43|956.
14:37:44|956.02
14:37:44|956.02
14:37:46|956.08
14:37:46|956.08
14:37:47|956.08
14:37:49|956.08
14:37:49|956.08
14:37:50|955.91
14:37:52|955.91
14:37:52|955.91
14:37:54|955.98
14:37:55|955.98
14:37:55|955.98
14:37:57|955.98
14:37:57|955.98
14:37:58|955.98
14:37:59|956.25
14:38:00|956.25
14:38:01|956.25
14:38:02|956.25
14:38:03|956.25
14:38:06|956.25
14:38:06|956.25
14:38:08|956.2
14:38:09|956.41
14:38:10|956.41
14:38:11|956.41
14:38:12|956.22
14:38:13|955.87
14:38:14|955.87
14:38:15|955.87
14:38:16|955.87
14:38:17|955.87
14:38:18|955.87
14:38:19|955.86
14:38:20|955.86
14:38:21|956.19
14:38:22|956.19
14:38:23|956.19
14:38:24|956.19
14:38:25|956.19
14:38:26|956.19
14:38:27|956.19
14:38:28|956.19
14:38:29|956.43
14:38:30|956.43
14:38:32|956.43
14:38:32|956.59
14:38:33|956.59
14:38:34|956.59
14:38:35|956.59
14:38:36|956.59
14:38:38|956.59
14:38:39|956.7
14:38:40|956.7
14:38:41|956.73
14:38:41|956.73
14:38:43|956.73
14:38:43|956.73
14:38:45|956.73
14:38:45|956.49
14:38:47|956.2
14:38:48|956.05
14:38:49|956.05
14:38:49|956.05
14:38:50|956.05
14:38:52|956.05
14:38:52|956.05
14:38:53|956.05
14:38:55|956.05
14:38:56|956.05
14:38:56|956.05
14:38:58|956.05
14:38:59|956.05
14:39:00|956.05
14:39:01|956.05
14:39:02|956.19
14:39:02|956.19
14:39:04|956.19
14:39:04|956.19
14:39:06|956.19
14:39:08|956.19
14:39:08|956.19
14:39:10|956.2
14:39:11|956.29
14:39:11|956.29
14:39:12|956.29
14:39:14|956.29
14:39:15|956.11
14:39:16|956.11
14:39:17|956.11
14:39:19|956.26
14:39:19|956.26
14:39:20|956.26
14:39:21|956.26
14:39:22|956.07
14:39:23|956.29
14:39:25|956.29
14:39:25|956.29
14:39:27|956.29
14:39:28|956.32
14:39:29|956.32
14:39:30|956.14
14:39:30|956.14
14:39:32|956.14
14:39:33|956.14
14:39:34|956.14
14:39:35|956.14
14:39:36|956.14
14:39:37|956.14
14:39:38|956.14
14:39:39|956.32
14:39:40|956.43
14:39:41|956.43
14:39:42|956.43
14:39:43|956.43
14:39:44|956.43
14:39:45|956.43
14:39:46|956.43
14:39:47|956.65
14:39:48|956.65
14:39:49|956.65
14:39:50|956.65
14:39:51|956.65
14:39:52|956.65
14:39:53|956.65
14:39:54|956.65
14:39:55|957.15
14:39:56|957.34
14:39:57|957.34
14:39:58|957.34
14:39:59|957.34
14:40:00|957.43
14:40:01|957.43
14:40:02|957.18
14:40:03|956.8
14:40:04|956.8
14:40:05|956.8
14:40:07|956.8
14:40:07|956.59
14:40:08|956.59
14:40:09|956.59
14:40:10|956.59
14:40:11|956.59
14:40:12|956.94
14:40:13|956.94
14:40:14|956.82
14:40:15|956.82
14:40:16|956.82
14:40:17|956.82
14:40:18|956.82
14:40:19|957.31
14:40:21|957.31
14:40:21|957.31
14:40:22|957.31
14:40:23|957.31
14:40:24|957.24
14:40:26|957.24
14:40:26|957.24
14:40:27|957.24
14:40:28|957.24
14:40:30|957.24
14:40:30|957.01
14:40:31|957.01
14:40:32|957.01
14:40:33|957.01
14:40:34|957.01
14:40:35|957.01
14:40:36|957.44
14:40:37|957.44
14:40:38|957.18
14:40:39|957.18
14:40:40|957.18
14:40:41|957.18
14:40:43|957.18
14:40:43|957.18
14:40:45|957.13
14:40:46|957.13
14:40:47|957.19
14:40:48|957.35
14:40:49|957.35
14:40:50|957.36
14:40:51|957.36
14:40:52|957.36
14:40:53|957.36
14:40:54|957.22
14:40:55|957.22
14:40:56|957.22
14:40:57|957.22
14:40:58|957.
14:40:59|956.99
14:41:00|956.99
14:41:01|956.99
14:41:02|956.99
14:41:03|956.99
14:41:04|957.44
14:41:05|957.44
14:41:06|957.44
14:41:07|957.44
14:41:08|957.44
14:41:09|957.44
14:41:10|957.44
14:41:11|957.28
14:41:12|957.28
14:41:13|957.28
14:41:14|957.28
14:41:15|957.28
14:41:16|957.23
14:41:17|957.23
14:41:18|957.23
14:41:19|957.23
14:41:20|957.25
14:41:21|957.41
14:41:23|957.41
14:41:24|957.41
14:41:24|957.41
14:41:26|957.58
14:41:27|956.96
14:41:27|956.96
14:41:28|957.11
14:41:29|957.11
14:41:30|957.11
14:41:32|957.11
14:41:32|957.11
14:41:34|957.11
14:41:35|957.02
14:41:36|957.02
14:41:37|957.02
14:41:38|957.02
14:41:39|957.02
14:41:40|957.02
14:41:41|957.02
14:41:41|957.13
14:41:43|957.13
14:41:43|957.13
14:41:45|957.13
14:41:45|957.13
14:41:47|957.13
14:41:48|957.13
14:41:49|957.13
14:41:50|957.06
14:41:51|957.06
14:41:51|957.06
14:41:52|957.06
14:41:54|957.06
14:41:55|957.06
14:41:56|957.06
14:41:57|957.06
14:41:58|956.97
14:41:59|956.97
14:42:00|956.97
14:42:01|956.97
14:42:02|956.97
14:42:03|956.97
14:42:05|956.97
14:42:05|956.97
14:42:06|956.97
14:42:07|956.97
14:42:09|956.8
14:42:09|956.45
14:42:10|956.45
14:42:12|956.45
14:42:13|956.45
14:42:14|956.62
14:42:15|956.52
14:42:16|956.52
14:42:17|956.52
14:42:18|956.52
14:42:19|956.52
14:42:20|956.52
14:42:21|956.52
14:42:22|956.94
14:42:23|957.04
14:42:24|957.04
14:42:25|957.04
14:42:26|957.04
14:42:27|957.04
14:42:28|957.04
14:42:29|956.94
14:42:31|956.87
14:42:31|956.87
14:42:32|956.87
14:42:33|956.57
14:42:34|956.57
14:42:35|956.57
14:42:36|956.56
14:42:38|956.56
14:42:39|956.56
14:42:39|956.56
14:42:41|956.56
14:42:41|956.51
14:42:42|956.51
14:42:44|956.31
14:42:45|956.31
14:42:45|956.31
14:42:46|956.66
14:42:48|956.66
14:42:48|956.66
14:42:49|956.66
14:42:50|956.45
14:42:51|956.05
14:42:53|956.05
14:42:54|956.05
14:42:55|956.05
14:42:56|955.88
14:42:56|955.88
14:42:58|955.97
14:42:58|955.97
14:43:00|955.97
14:43:01|955.97
14:43:02|955.71
14:43:02|955.37
14:43:03|955.44
14:43:05|955.44
14:43:05|955.44
14:43:06|955.36
14:43:07|955.36
14:43:08|955.36
14:43:10|955.36
14:43:11|955.25
14:43:12|955.25
14:43:13|955.25
14:43:14|955.25
14:43:15|955.25
14:43:16|955.26
14:43:17|955.08
14:43:19|955.08
14:43:19|955.43
14:43:20|955.43
14:43:22|955.43
14:43:23|955.43
14:43:23|955.2
14:43:24|955.2
14:43:25|955.2
14:43:27|955.2
14:43:27|954.92
14:43:29|955.09
14:43:29|955.09
14:43:30|955.09
14:43:32|955.09
14:43:33|955.04
14:43:33|955.04
14:43:35|955.65
14:43:35|955.65
14:43:36|955.65
14:43:38|955.59
14:43:39|955.59
14:43:39|955.59
14:43:40|955.7
14:43:42|955.7
14:43:43|955.68
14:43:43|955.68
14:43:45|955.68
14:43:46|955.68
14:43:47|955.66
14:43:47|955.66
14:43:49|955.66
14:43:50|955.66
14:43:51|955.66
14:43:51|955.66
14:43:52|955.66
14:43:54|955.08
14:43:55|955.08
14:43:55|955.08
14:43:56|955.08
14:43:58|955.08
14:43:59|955.08
14:43:59|955.62
14:44:00|955.62
14:44:01|955.62
14:44:02|955.18
14:44:04|955.18
14:44:04|955.18
14:44:06|955.18
14:44:06|955.18
14:44:08|954.99
14:44:08|954.98
14:44:09|954.92
14:44:11|954.91
14:44:12|954.92
14:44:13|954.87
14:44:14|954.87
14:44:14|954.87
14:44:16|954.87
14:44:17|954.87
14:44:18|954.91
14:44:19|954.89
14:44:20|954.74
14:44:21|954.74
14:44:22|954.74
14:44:23|954.74
14:44:24|954.54
14:44:25|954.54
14:44:26|954.24
14:44:27|954.18
14:44:28|954.12
14:44:29|954.12
14:44:30|954.2
14:44:31|954.2
14:44:33|954.42
14:44:33|954.42
14:44:34|954.56
14:44:36|954.45
14:44:36|954.87
14:44:38|954.87
14:44:38|954.93
14:44:40|954.67
14:44:40|954.66
14:44:42|954.86
14:44:43|954.7
14:44:44|954.66
14:44:45|954.96
14:44:46|954.91
14:44:47|954.91
14:44:48|954.72
14:44:49|954.72
14:44:50|954.94
14:44:51|954.94
14:44:52|954.94
14:44:53|954.89
14:44:54|954.89
14:44:55|954.89
14:44:56|954.89
14:44:57|954.89
14:44:58|954.89
14:44:59|955.06
14:45:00|954.98
14:45:01|954.98
14:45:01|955.08
14:45:03|954.62
14:45:04|954.4
14:45:04|954.4
14:45:06|954.4
14:45:07|954.4
14:45:08|954.4
14:45:09|954.4
14:45:10|954.29
14:45:12|954.22
14:45:13|954.22
14:45:13|954.22
14:45:14|954.29
14:45:16|954.29
14:45:17|954.29
14:45:18|955.01
14:45:19|955.09
14:45:20|954.76
14:45:22|954.76
14:45:22|954.76
14:45:23|955.05
14:45:24|954.88
14:45:25|954.88
14:45:26|954.86
14:45:27|955.13
14:45:28|955.13
14:45:29|955.13
14:45:30|955.13
14:45:31|955.13
14:45:32|955.13
14:45:33|955.69
14:45:34|955.54
14:45:35|955.54
14:45:36|955.54
14:45:38|955.54
14:45:39|955.54
14:45:39|955.81
14:45:40|955.85
14:45:42|955.87
14:45:43|956.14
14:45:43|956.14
14:45:44|956.14
14:45:46|956.14
14:45:47|956.14
14:45:48|956.14
14:45:49|956.14
14:45:50|956.14
14:45:51|956.61
14:45:52|956.74
14:45:53|957.2
14:45:54|957.19
14:45:55|957.19
14:45:56|957.18
14:45:57|957.18
14:45:58|957.23
14:45:59|957.23
14:46:00|957.15
14:46:01|957.11
14:46:02|956.66
14:46:03|956.66
14:46:05|956.54
14:46:05|956.54
14:46:06|956.54
14:46:07|957.16
14:46:08|957.16
14:46:09|957.09
14:46:10|956.98
14:46:11|956.98
14:46:13|956.98
14:46:14|956.98
14:46:15|956.98
14:46:17|956.32
14:46:17|956.73
14:46:18|956.73
14:46:20|956.73
14:46:21|956.76
14:46:22|956.97
14:46:22|957.2
14:46:24|957.2
14:46:25|957.2
14:46:26|957.2
14:46:26|957.2
14:46:28|957.06
14:46:29|957.05
14:46:29|957.05
14:46:31|957.18
14:46:32|957.33
14:46:33|957.33
14:46:34|957.33
14:46:35|957.33
14:46:36|957.24
14:46:37|957.24
14:46:38|957.24
14:46:38|957.24
14:46:40|957.24
14:46:41|957.24
14:46:42|957.24
14:46:43|957.24
14:46:44|957.24
14:46:45|957.24
14:46:46|957.09
14:46:47|957.09
14:46:48|957.09
14:46:49|957.09
14:46:50|957.24
14:46:52|957.24
14:46:52|957.24
14:46:53|957.24
14:46:54|957.2
14:46:55|957.2
14:46:56|957.1
14:46:57|956.8
14:46:59|956.8
14:47:00|956.8
14:47:00|956.8
14:47:02|956.52
14:47:03|956.38
14:47:03|955.99
14:47:05|955.84
14:47:06|955.84
14:47:07|955.84
14:47:07|955.72
14:47:09|955.72
14:47:10|955.19
14:47:11|955.19
14:47:12|955.19
14:47:13|955.31
14:47:14|955.53
14:47:15|955.53
14:47:16|955.53
14:47:17|955.53
14:47:18|955.53
14:47:19|955.14
14:47:21|955.56
14:47:21|955.56
14:47:22|955.56
14:47:23|955.56
14:47:24|955.2
14:47:25|955.07
14:47:26|954.9
14:47:28|954.9
14:47:29|955.06
14:47:30|954.89
14:47:31|955.23
14:47:32|955.23
14:47:32|955.
14:47:34|955.
14:47:35|955.
14:47:36|955.
14:47:37|955.
14:47:38|955.
14:47:39|955.
14:47:40|954.86
14:47:41|954.86
14:47:42|954.86
14:47:43|954.86
14:47:44|954.52
14:47:45|954.52
14:47:46|954.52
14:47:47|954.52
14:47:48|954.52
14:47:49|954.52
14:47:50|954.52
14:47:51|955.24
14:47:52|955.24
14:47:53|955.06
14:47:54|954.95
14:47:55|954.64
14:47:56|954.64
14:47:57|954.72
14:47:58|954.64
14:47:59|954.81
14:48:00|954.85
14:48:01|954.85
14:48:02|954.85
14:48:03|955.05
14:48:04|955.05
14:48:05|955.05
14:48:06|955.08
14:48:07|955.08
14:48:08|955.08
14:48:09|955.08
14:48:10|955.08
14:48:11|954.72
14:48:12|954.72
14:48:13|954.72
14:48:15|955.09
14:48:16|955.09
14:48:16|955.09
14:48:17|955.09
14:48:18|955.09
14:48:19|955.09
14:48:20|955.09
14:48:22|955.
14:48:23|954.89
14:48:24|955.
14:48:24|955.
14:48:26|954.96
14:48:27|954.93
14:48:28|954.72
14:48:29|954.72
14:48:30|954.72
14:48:31|954.72
14:48:32|954.72
14:48:33|954.72
14:48:34|954.72
14:48:34|954.72
14:48:36|954.72
14:48:37|954.72
14:48:38|954.72
14:48:39|954.72
14:48:40|954.72
14:48:41|954.82
14:48:42|954.82
14:48:43|954.72
14:48:44|954.72
14:48:45|954.91
14:48:46|954.94
14:48:47|954.94
14:48:49|954.7
14:48:49|954.7
14:48:50|954.71
14:48:51|954.71
14:48:52|954.71
14:48:53|954.71
14:48:54|954.71
14:48:55|954.71
14:48:56|954.71
14:48:57|954.71
14:48:58|954.71
14:49:00|954.71
14:49:00|954.71
14:49:02|954.71
14:49:03|954.71
14:49:03|954.71
14:49:05|954.29
14:49:06|954.29
14:49:07|954.34
14:49:08|954.34
14:49:09|954.34
14:49:10|954.3
14:49:11|954.41
14:49:12|954.3
14:49:13|954.3
14:49:16|954.45
14:49:16|954.76
14:49:18|954.55
14:49:19|954.55
14:49:21|954.55
14:49:22|954.55
14:49:23|954.55
14:49:23|954.55
14:49:24|953.85
14:49:25|953.46
14:49:26|953.45
14:49:27|953.45
14:49:28|953.34
14:49:30|953.55
14:49:31|953.55
14:49:31|953.99
14:49:32|954.13
14:49:34|954.09
14:49:35|953.98
14:49:36|953.71
14:49:37|953.71
14:49:38|953.71
14:49:39|953.71
14:49:40|953.23
14:49:41|953.23
14:49:42|953.23
14:49:43|953.63
14:49:44|953.67
14:49:45|953.31
14:49:46|953.31
14:49:48|953.46
14:49:49|953.22
14:49:50|953.08
14:49:51|953.08
14:49:52|953.77
14:49:53|953.71
14:49:54|953.71
14:49:54|953.71
14:49:56|953.88
14:49:57|953.96
14:49:58|953.64
14:49:59|953.64
14:50:00|953.64
14:50:01|953.64
14:50:02|953.64
14:50:03|953.64
14:50:04|954.02
14:50:05|954.02
14:50:06|954.02
14:50:07|954.02
14:50:08|954.02
14:50:09|954.23
14:50:10|954.41
14:50:11|954.26
14:50:12|954.42
14:50:14|954.38
14:50:15|954.38
14:50:16|954.42
14:50:17|954.42
14:50:18|954.42
14:50:19|954.2
14:50:20|954.2
14:50:21|954.2
14:50:22|954.2
14:50:24|954.2
14:50:24|953.97
14:50:26|953.97
14:50:27|953.97
14:50:28|953.97
14:50:29|953.97
14:50:30|953.44
14:50:32|953.44
14:50:32|953.34
14:50:33|953.27
14:50:34|953.06
14:50:36|953.06
14:50:36|953.06
14:50:37|953.01
14:50:38|953.06
14:50:40|953.14
14:50:41|953.34
14:50:42|953.34
14:50:43|953.44
14:50:44|953.44
14:50:45|952.84
14:50:46|952.8
14:50:47|952.52
14:50:48|952.88
14:50:49|952.88
14:50:50|952.88
14:50:51|952.23
14:50:52|952.23
14:50:53|952.23
14:50:54|952.23
14:50:55|952.76
14:50:56|952.76
14:50:58|952.76
14:50:59|952.76
14:51:00|952.22
14:51:01|952.25
14:51:02|952.17
14:51:03|952.01
14:51:04|952.4
14:51:04|952.4
14:51:05|952.4
14:51:07|952.81
14:51:08|952.81
14:51:08|952.81
14:51:09|952.57
14:51:10|952.84
14:51:11|952.84
14:51:12|952.89
14:51:13|952.89
14:51:15|952.75
14:51:15|952.75
14:51:17|952.75
14:51:18|952.24
14:51:19|952.27
14:51:20|952.58
14:51:22|952.41
14:51:23|952.41
14:51:23|952.41
14:51:24|952.41
14:51:25|952.41
14:51:26|952.05
14:51:27|952.09
14:51:29|952.05
14:51:30|952.34
14:51:31|952.34
14:51:32|952.
14:51:33|952.
14:51:34|952.
14:51:35|952.
14:51:36|951.85
14:51:37|951.85
14:51:38|952.33
14:51:39|952.33
14:51:40|952.34
14:51:41|952.24
14:51:42|951.96
14:51:43|952.42
14:51:44|952.42
14:51:45|952.4
14:51:47|951.95
14:51:47|951.95
14:51:48|951.62
14:51:50|952.04
14:51:50|952.04
14:51:52|952.04
14:51:52|952.04
14:51:53|952.04
14:51:55|952.04
14:51:55|952.04
14:51:57|952.04
14:51:58|952.04
14:51:59|952.04
14:52:00|952.04
14:52:01|951.96
14:52:02|951.66
14:52:02|952.01
14:52:04|952.01
14:52:04|952.01
14:52:06|952.01
14:52:07|951.45
14:52:08|951.45
14:52:09|952.
14:52:10|952.09
14:52:11|952.09
14:52:12|952.09
14:52:14|952.01
14:52:15|951.71
14:52:16|951.4
14:52:17|951.01
14:52:18|951.15
14:52:20|951.15
14:52:21|951.73
14:52:21|951.73
14:52:23|951.87
14:52:23|951.91
14:52:24|951.91
14:52:26|951.91
14:52:27|951.91
14:52:28|951.91
14:52:29|951.91
14:52:30|951.91
14:52:31|951.91
14:52:32|951.91
14:52:33|952.62
14:52:34|952.76
14:52:35|952.86
14:52:36|952.86
14:52:37|952.86
14:52:39|952.5
14:52:39|952.5
14:52:40|952.5
14:52:41|952.5
14:52:42|951.87
14:52:43|951.87
14:52:44|951.87
14:52:45|951.87
14:52:47|951.75
14:52:48|951.78
14:52:49|951.78
14:52:50|951.96
14:52:51|952.37
14:52:51|952.61
14:52:52|952.61
14:52:53|952.61
14:52:54|952.61
14:52:56|952.32
14:52:57|952.32
14:52:58|952.64
14:52:59|952.64
14:53:00|952.56
14:53:01|952.39
14:53:02|952.39
14:53:03|952.39
14:53:03|952.39
14:53:05|951.99
14:53:06|951.99
14:53:07|951.99
14:53:08|951.99
14:53:09|951.84
14:53:09|951.84
14:53:11|951.59
14:53:11|951.55
14:53:13|951.53
14:53:13|951.32
14:53:15|951.32
14:53:16|951.32
14:53:17|951.32
14:53:18|951.32
14:53:20|951.64
14:53:21|951.64
14:53:22|951.64
14:53:23|951.64
14:53:24|951.64
14:53:25|951.64
14:53:26|951.64
14:53:28|951.64
14:53:28|951.64
14:53:29|951.64
14:53:30|951.64
14:53:31|951.82
14:53:33|951.82
14:53:33|951.82
14:53:34|951.82
14:53:36|951.82
14:53:36|951.82
14:53:37|951.82
14:53:38|951.58
14:53:40|951.58
14:53:41|951.58
14:53:42|951.58
14:53:43|951.58
14:53:44|951.77
14:53:45|951.77
14:53:46|951.77
14:53:46|951.77
14:53:48|951.77
14:53:48|951.77
14:53:50|951.77
14:53:50|951.77
14:53:51|951.69
14:53:53|951.78
14:53:53|951.78
14:53:54|951.78
14:53:55|951.56
14:53:56|951.56
14:53:57|951.56
14:53:58|951.56
14:53:59|951.56
14:54:01|951.56
14:54:02|951.56
14:54:03|952.03
14:54:03|952.03
14:54:04|952.35
14:54:06|952.35
14:54:07|952.35
14:54:08|952.35
14:54:09|952.35
14:54:10|952.13
14:54:11|952.35
14:54:11|952.88
14:54:13|952.88
14:54:14|952.88
14:54:15|952.26
14:54:16|952.26
14:54:17|952.09
14:54:17|952.09
14:54:19|952.09
14:54:19|952.09
14:54:21|952.09
14:54:22|952.09
14:54:23|951.51
14:54:24|951.51
14:54:25|951.54
14:54:27|951.52
14:54:28|951.52
14:54:28|951.57
14:54:29|951.68
14:54:30|952.1
14:54:32|952.1
14:54:33|952.1
14:54:34|952.1
14:54:35|952.1
14:54:35|952.1
14:54:36|952.1
14:54:38|952.1
14:54:38|952.1
14:54:39|951.4
14:54:40|951.4
14:54:41|951.34
14:54:42|951.68
14:54:44|951.68
14:54:45|951.68
14:54:46|951.28
14:54:47|951.28
14:54:47|951.28
14:54:49|951.28
14:54:50|951.28
14:54:50|951.32
14:54:51|951.32
14:54:52|951.18
14:54:53|951.18
14:54:55|951.18
14:54:56|951.18
14:54:57|951.18
14:54:58|951.02
14:54:59|951.02
14:55:00|950.51
14:55:00|950.4
14:55:02|950.78
14:55:02|950.78
14:55:03|950.78
14:55:05|950.78
14:55:06|950.78
14:55:07|950.59
14:55:09|950.59
14:55:09|950.87
14:55:10|951.41
14:55:11|951.41
14:55:12|951.79
14:55:13|951.78
14:55:14|951.7
14:55:15|951.9
14:55:16|951.9
14:55:17|951.9
14:55:18|951.39
14:55:19|951.39
14:55:21|951.39
14:55:22|950.93
14:55:23|950.93
14:55:24|950.56
14:55:25|950.56
14:55:27|950.56
14:55:27|950.56
14:55:29|950.83
14:55:29|950.83
14:55:30|950.83
14:55:32|950.83
14:55:33|950.83
14:55:33|950.83
14:55:35|950.83
14:55:36|951.12
14:55:37|951.11
14:55:38|951.58
14:55:39|951.58
14:55:40|951.58
14:55:41|951.58
14:55:42|951.58
14:55:44|951.58
14:55:44|951.58
14:55:45|951.58
14:55:46|951.27
14:55:47|951.3
14:55:48|951.3
14:55:49|951.22
14:55:50|951.22
14:55:51|951.22
14:55:52|950.98
14:55:53|951.32
14:55:54|951.27
14:55:55|951.27
14:55:56|950.66
14:55:57|950.66
14:55:58|951.07
14:56:00|951.07
14:56:00|951.07
14:56:01|951.31
14:56:02|951.31
14:56:03|951.55
14:56:04|951.55
14:56:05|951.55
14:56:06|951.55
14:56:07|951.55
14:56:08|951.55
14:56:09|951.55
14:56:10|951.55
14:56:11|951.43
14:56:12|951.43
14:56:13|951.43
14:56:14|951.65
14:56:15|951.65
14:56:16|951.65
14:56:17|952.05
14:56:19|952.28
14:56:19|952.41
14:56:20|952.5
14:56:22|952.5
14:56:23|952.5
14:56:24|952.05
14:56:25|952.05
14:56:26|952.05
14:56:27|952.07
14:56:29|952.07
14:56:29|952.07
14:56:30|952.07
14:56:31|952.07
14:56:32|952.07
14:56:34|952.11
14:56:35|952.11
14:56:36|952.11
14:56:36|952.11
14:56:38|952.11
14:56:39|952.11
14:56:40|951.86
14:56:41|951.86
14:56:42|952.15
14:56:43|952.15
14:56:44|952.15
14:56:45|951.93
14:56:46|951.94
14:56:47|951.94
14:56:48|951.94
14:56:49|951.94
14:56:51|952.11
14:56:51|952.11
14:56:53|952.3
14:56:54|952.11
14:56:55|952.31
14:56:56|952.31
14:56:57|952.48
14:56:59|952.32
14:56:59|952.32
14:57:00|952.06
14:57:01|952.06
14:57:02|952.06
14:57:03|952.06
14:57:04|951.56
14:57:06|951.37
14:57:06|951.21
14:57:07|951.21
14:57:08|951.21
14:57:09|951.21
14:57:10|951.44
14:57:12|951.3
14:57:12|951.34
14:57:13|951.34
14:57:14|951.38
14:57:16|951.38
14:57:16|951.38
14:57:17|951.38
14:57:18|951.25
14:57:20|951.18
14:57:21|951.18
14:57:21|951.25
14:57:23|951.25
14:57:24|951.24
14:57:25|951.18
14:57:27|951.18
14:57:28|951.02
14:57:29|951.02
14:57:30|951.02
14:57:30|951.02
14:57:32|951.02
14:57:33|951.01
14:57:34|951.01
14:57:35|951.01
14:57:36|951.01
14:57:37|950.69
14:57:38|950.69
14:57:39|950.69
14:57:40|950.69
14:57:41|950.6
14:57:42|950.77
14:57:43|950.56
14:57:44|950.56
14:57:45|950.56
14:57:46|950.56
14:57:47|950.56
14:57:48|950.51
14:57:49|950.51
14:57:50|950.51
14:57:51|950.51
14:57:52|950.51
14:57:53|950.51
14:57:54|950.8
14:57:55|950.8
14:57:56|950.8
14:57:57|950.8
14:57:58|950.8
14:57:59|950.8
14:58:00|950.8
14:58:01|950.95
14:58:02|950.78
14:58:03|950.78
14:58:04|950.78
14:58:05|950.53
14:58:06|950.63
14:58:07|950.86
14:58:08|950.86
14:58:09|950.86
14:58:10|950.97
14:58:12|950.97
14:58:12|950.97
14:58:14|950.97
14:58:15|951.24
14:58:15|951.42
14:58:16|951.42
14:58:18|951.42
14:58:18|951.42
14:58:20|951.42
14:58:21|951.42
14:58:22|951.3
14:58:23|951.3
14:58:24|951.3
14:58:25|951.6
14:58:27|951.6
14:58:28|951.6
14:58:29|951.6
14:58:30|951.6
14:58:31|951.6
14:58:32|951.6
14:58:33|951.6
14:58:34|951.48
14:58:35|950.88
14:58:35|951.04
14:58:37|951.04
14:58:38|951.04
14:58:39|951.04
14:58:40|951.04
14:58:41|951.04
14:58:42|951.28
14:58:43|951.28
14:58:44|951.22
14:58:45|951.22
14:58:46|951.22
14:58:47|951.22
14:58:48|951.22
14:58:49|951.28
14:58:50|951.28
14:58:51|951.35
14:58:52|951.35
14:58:53|951.35
14:58:54|951.35
14:58:56|951.35
14:58:56|951.19
14:58:57|951.19
14:58:59|951.19
14:59:00|951.24
14:59:01|951.24
14:59:01|951.24
14:59:02|950.74
14:59:03|950.74
14:59:05|950.65
14:59:06|950.67
14:59:07|950.52
14:59:08|950.33
14:59:09|950.37
14:59:10|950.51
14:59:10|950.5
14:59:11|950.5
14:59:13|950.5
14:59:14|950.5
14:59:15|950.6
14:59:16|950.6
14:59:17|950.89
14:59:17|950.89
14:59:19|950.89
14:59:21|950.89
14:59:21|950.89
14:59:22|950.7
14:59:23|950.72
14:59:25|950.72
14:59:26|950.72
14:59:27|950.66
14:59:28|950.66
14:59:29|950.66
14:59:30|950.66
14:59:31|950.6
14:59:32|950.6
14:59:33|950.6
14:59:33|950.64
14:59:35|950.64
14:59:36|950.64
14:59:37|950.64
14:59:38|950.64
14:59:39|950.64
14:59:40|950.64
14:59:41|950.65
14:59:42|950.65
14:59:43|950.65
14:59:44|950.65
14:59:45|950.49
14:59:46|950.49
14:59:47|950.49
14:59:48|950.49
14:59:49|950.54
14:59:50|950.5
14:59:51|950.5
14:59:52|950.5
14:59:54|950.5
14:59:54|950.7
14:59:55|950.7
14:59:56|950.41
14:59:57|950.41
14:59:58|950.41
14:59:59|950.25
15:00:00|950.25
15:00:01|950.25
15:00:02|950.3
15:00:03|950.3
15:00:04|950.3
15:00:05|950.68
15:00:06|950.76
15:00:07|951.12
15:00:08|951.12
15:00:09|951.12
15:00:10|951.13
15:00:11|951.13
15:00:12|951.08
15:00:13|950.38
15:00:14|950.38
15:00:15|950.38
15:00:16|950.75
15:00:17|950.41
15:00:19|950.41
15:00:19|950.78
15:00:20|950.34
15:00:22|950.28
15:00:22|950.28
15:00:23|950.28
15:00:24|950.28
15:00:26|950.28
15:00:27|950.28
15:00:28|950.34
15:00:30|950.34
15:00:30|950.34
15:00:31|950.34
15:00:33|950.52
15:00:33|950.54
15:00:35|950.54
15:00:36|950.54
15:00:37|950.54
15:00:38|950.58
15:00:39|950.58
15:00:40|950.36
15:00:41|950.36
15:00:41|950.6
15:00:43|950.42
15:00:43|950.42
15:00:45|950.34
15:00:45|950.44
15:00:46|950.31
15:00:48|950.31
15:00:48|950.31
15:00:50|950.49
15:00:51|950.48
15:00:52|950.58
15:00:52|950.44
15:00:54|950.3
15:00:55|950.3
15:00:56|950.3
15:00:56|950.35
15:00:58|950.3
15:00:58|950.3
15:00:59|950.3
15:01:01|950.24
15:01:01|949.21
15:01:03|949.45
15:01:04|949.45
15:01:05|950.69
15:01:06|950.7
15:01:06|950.7
15:01:07|950.7
15:01:09|951.3
15:01:09|951.62
15:01:11|951.72
15:01:12|951.72
15:01:13|951.92
15:01:14|951.92
15:01:14|951.92
15:01:16|951.92
15:01:16|951.92
15:01:18|951.88
15:01:19|951.46
15:01:20|951.66
15:01:21|951.66
15:01:22|951.59
15:01:23|951.68
15:01:24|951.68
15:01:25|951.5
15:01:26|951.5
15:01:27|951.5
15:01:28|951.5
15:01:30|951.5
15:01:30|951.48
15:01:32|951.48
15:01:32|951.48
15:01:33|951.48
15:01:35|951.26
15:01:35|951.26
15:01:36|950.8
15:01:41|950.13
15:01:41|949.99
15:01:42|950.01
15:01:44|950.01
15:01:44|949.63
15:01:46|949.92
15:01:47|950.32
15:01:48|950.32
15:01:49|950.32
15:01:50|950.02
15:01:51|950.02
15:01:52|949.68
15:01:53|949.68
15:01:54|950.45
15:01:55|950.45
15:01:56|950.74
15:01:57|950.74
15:01:58|950.79
15:01:59|950.79
15:02:00|950.12
15:02:01|950.22
15:02:02|950.22
15:02:03|950.22
15:02:04|950.22
15:02:05|950.22
15:02:07|950.22
15:02:08|950.95
15:02:08|950.95
15:02:09|950.95
15:02:10|950.95
15:02:11|950.95
15:02:12|950.95
15:02:14|950.38
15:02:16|950.38
15:02:16|950.78
15:02:17|950.6
15:02:18|950.88
15:02:19|950.82
15:02:20|950.99
15:02:21|950.99
15:02:22|951.
15:02:23|951.
15:02:24|950.38
15:02:25|950.38
15:02:26|950.58
15:02:27|950.7
15:02:29|950.77
15:02:30|950.77
15:02:31|950.77
15:02:32|950.8
15:02:33|950.8
15:02:34|950.8
15:02:35|950.8
15:02:36|950.8
15:02:37|950.8
15:02:39|950.73
15:02:40|950.73
15:02:40|950.73
15:02:41|950.73
15:02:42|950.73
15:02:43|950.61
15:02:44|950.61
15:02:45|950.61
15:02:46|950.39
15:02:47|950.39
15:02:48|950.39
15:02:49|950.39
15:02:50|950.28
15:02:51|950.6
15:02:53|950.6
15:02:53|950.72
15:02:55|950.72
15:02:56|950.64
15:02:57|950.64
15:02:58|950.64
15:02:59|950.69
15:03:00|950.65
15:03:01|950.88
15:03:02|950.6
15:03:04|950.92
15:03:04|950.92
15:03:05|950.92
15:03:07|950.92
15:03:07|949.81
15:03:09|950.26
15:03:09|950.26
15:03:10|950.26
15:03:11|950.26
15:03:12|950.34
15:03:13|950.51
15:03:15|950.51
15:03:16|950.51
15:03:17|950.51
15:03:18|950.51
15:03:19|950.6
15:03:20|951.17
15:03:20|951.21
15:03:21|951.21
15:03:22|951.48
15:03:23|951.56
15:03:25|951.56
15:03:26|951.44
15:03:27|951.44
15:03:28|951.22
15:03:29|951.5
15:03:30|951.5
15:03:31|951.45
15:03:33|951.44
15:03:33|951.47
15:03:34|951.33
15:03:35|951.05
15:03:36|951.05
15:03:37|951.1
15:03:38|951.04
15:03:39|951.04
15:03:40|950.93
15:03:41|950.93
15:03:42|950.93
15:03:43|950.93
15:03:45|951.12
15:03:46|951.12
15:03:46|950.94
15:03:47|950.56
15:03:49|950.21
15:03:50|950.21
15:03:51|950.08
15:03:52|950.08
15:03:53|950.06
15:03:55|950.06
15:03:55|950.06
15:03:56|950.14
15:03:57|950.14
15:03:58|950.16
15:03:59|950.17
15:04:00|950.18
15:04:01|950.18
15:04:02|949.95
15:04:03|949.95
15:04:04|950.42
15:04:05|950.34
15:04:07|950.14
15:04:07|950.14
15:04:08|950.14
15:04:09|950.14
15:04:10|950.14
15:04:11|949.96
15:04:13|949.94
15:04:13|949.94
15:04:14|949.94
15:04:16|949.92
15:04:17|949.92
15:04:17|949.86
15:04:18|949.86
15:04:19|949.86
15:04:20|949.86
15:04:21|949.86
15:04:22|949.86
15:04:23|949.86
15:04:24|950.37
15:04:25|950.63
15:04:26|951.15
15:04:27|951.34
15:04:28|950.57
15:04:29|950.57
15:04:31|951.04
15:04:32|951.04
15:04:33|950.71
15:04:34|950.71
15:04:35|950.71
15:04:36|950.22
15:04:37|950.75
15:04:38|948.99
15:04:39|948.38
15:04:40|948.66
15:04:41|948.6
15:04:42|948.89
15:04:43|948.89
15:04:44|948.89
15:04:45|948.39
15:04:46|948.57
15:04:47|948.21
15:04:48|947.22
15:04:49|947.52
15:04:50|948.58
15:04:51|948.38
15:04:52|948.38
15:04:53|948.38
15:04:54|948.49
15:04:55|948.08
15:04:57|948.08
15:04:57|948.08
15:04:58|947.88
15:04:59|948.25
15:05:00|948.25
15:05:01|948.61
15:05:02|948.71
15:05:03|948.37
15:05:04|948.01
15:05:05|947.88
15:05:06|948.14
15:05:07|947.89
15:05:08|947.89
15:05:09|947.96
15:05:10|947.96
15:05:12|947.96
15:05:13|947.96
15:05:13|947.76
15:05:15|947.74
15:05:16|947.22
15:05:17|947.
15:05:18|947.26
15:05:19|948.13
15:05:20|948.13
15:05:21|947.72
15:05:22|947.72
15:05:23|947.46
15:05:24|947.73
15:05:25|947.73
15:05:26|947.69
15:05:27|947.69
15:05:28|947.33
15:05:29|947.33
15:05:30|947.55
15:05:31|947.2
15:05:33|947.2
15:05:33|946.99
15:05:34|946.99
15:05:35|947.07
15:05:36|946.77
15:05:37|946.27
15:05:38|946.01
15:05:39|946.54
15:05:40|946.7
15:05:41|946.44
15:05:42|946.99
15:05:43|946.98
15:05:44|946.98
15:05:46|946.98
15:05:46|946.
15:05:48|946.14
15:05:48|946.23
15:05:49|946.32
15:05:51|946.16
15:05:51|946.16
15:05:52|946.61
15:05:54|946.61
15:05:54|946.36
15:05:56|946.36
15:05:56|946.25
15:05:58|946.78
15:05:59|946.01
15:06:00|946.39
15:06:00|946.39
15:06:01|946.39
15:06:03|946.94
15:06:04|947.2
15:06:05|947.
15:06:06|946.75
15:06:07|947.15
15:06:08|947.15
15:06:09|946.24
15:06:10|947.09
15:06:11|946.85
15:06:12|946.85
15:06:13|946.85
15:06:14|947.23
15:06:15|947.23
15:06:16|947.23
15:06:17|946.98
15:06:18|947.17
15:06:19|947.17
15:06:20|947.17
15:06:21|946.94
15:06:22|946.94
15:06:23|946.94
15:06:24|946.35
15:06:25|946.35
15:06:26|946.35
15:06:27|946.35
15:06:28|946.44
15:06:29|946.4
15:06:31|946.4
15:06:31|946.4
15:06:33|946.45
15:06:34|946.47
15:06:35|946.47
15:06:36|946.47
15:06:37|946.47
15:06:38|946.47
15:06:39|946.47
15:06:41|946.72
15:06:42|946.78
15:06:43|946.58
15:06:44|946.48
15:06:45|946.48
15:06:46|946.48
15:06:47|946.48
15:06:48|947.28
15:06:49|947.28
15:06:50|947.46
15:06:51|947.73
15:06:52|947.74
15:06:53|947.59
15:06:54|947.67
15:06:56|947.54
15:06:56|947.4
15:06:57|947.4
15:06:58|946.97
15:06:59|946.97
15:07:01|946.61
15:07:01|946.61
15:07:03|946.61
15:07:03|947.37
15:07:04|947.52
15:07:05|947.52
15:07:06|947.73
15:07:08|947.73
15:07:08|947.73
15:07:10|947.8
15:07:11|947.8
15:07:12|947.8
15:07:12|947.8
15:07:14|947.8
15:07:15|947.8
15:07:16|947.78
15:07:17|947.78
15:07:18|947.78
15:07:18|947.78
15:07:19|947.78
15:07:21|947.43
15:07:22|947.44
15:07:23|947.44
15:07:24|947.44
15:07:24|947.6
15:07:26|947.76
15:07:27|947.43
15:07:28|947.43
15:07:29|947.43
15:07:30|947.43
15:07:31|948.07
15:07:32|948.15
15:07:33|948.29
15:07:34|948.29
15:07:36|948.64
15:07:36|948.64
15:07:37|948.76
15:07:38|948.54
15:07:40|948.5
15:07:41|948.5
15:07:41|948.75
15:07:43|948.68
15:07:44|948.68
15:07:45|948.68
15:07:46|948.68
15:07:47|948.33
15:07:47|948.33
15:07:49|948.46
15:07:49|948.46
15:07:51|948.46
15:07:52|948.52
15:07:53|949.12
15:07:54|949.12
15:07:55|949.12
15:07:56|949.13
15:07:57|949.13
15:07:58|949.18
15:07:59|949.18
15:08:00|949.18
15:08:01|949.18
15:08:02|949.18
15:08:03|949.11
15:08:04|949.26
15:08:05|949.26
15:08:05|949.08
15:08:07|949.08
15:08:08|949.08
15:08:09|949.08
15:08:10|948.89
15:08:11|948.89
15:08:12|948.87
15:08:13|948.89
15:08:14|948.89
15:08:15|948.86
15:08:15|948.86
15:08:17|948.86
15:08:17|948.83
15:08:19|948.83
15:08:20|948.56
15:08:21|948.56
15:08:22|948.56
15:08:23|948.35
15:08:24|948.35
15:08:25|948.49
15:08:26|948.81
15:08:27|948.81
15:08:28|949.43
15:08:29|949.43
15:08:30|948.77
15:08:31|948.77
15:08:32|948.92
15:08:33|948.92
15:08:34|948.91
15:08:35|949.23
15:08:37|949.23
15:08:37|949.35
15:08:38|949.08
15:08:39|949.08
15:08:41|949.28
15:08:42|949.28
15:08:43|949.28
15:08:44|949.1
15:08:45|949.1
15:08:46|949.1
15:08:47|949.1
15:08:48|949.41
15:08:49|949.36
15:08:50|949.36
15:08:52|949.36
15:08:52|949.36
15:08:53|949.36
15:08:54|949.36
15:08:55|949.36
15:08:56|949.36
15:08:57|949.36
15:08:58|949.78
15:08:59|949.89
15:09:00|949.89
15:09:01|949.6
15:09:02|949.69
15:09:03|949.93
15:09:04|949.93
15:09:05|949.93
15:09:06|949.93
15:09:07|949.93
15:09:08|949.93
15:09:10|949.93
15:09:11|950.25
15:09:12|950.45
15:09:13|950.45
15:09:13|950.45
15:09:15|950.45
15:09:16|950.58
15:09:16|950.58
15:09:18|950.58
15:09:18|950.27
15:09:19|950.27
15:09:20|950.27
15:09:21|950.1
15:09:23|950.39
15:09:23|950.39
15:09:25|950.39
15:09:26|950.39
15:09:27|950.39
15:09:28|950.39
15:09:29|950.39
15:09:29|950.13
15:09:31|950.13
15:09:32|950.13
15:09:33|950.13
15:09:34|950.13
15:09:35|950.13
15:09:36|950.17
15:09:37|950.17
15:09:38|950.17
15:09:39|950.17
15:09:40|950.53
15:09:41|950.1
15:09:42|950.1
15:09:43|950.1
15:09:44|950.1
15:09:45|950.1
15:09:46|950.04
15:09:47|950.04
15:09:48|950.04
15:09:49|949.64
15:09:50|949.64
15:09:51|949.64
15:09:52|949.64
15:09:53|949.8
15:09:54|949.61
15:09:55|949.61
15:09:56|949.61
15:09:57|949.61
15:09:58|949.61
15:09:59|949.61
15:10:00|949.6
15:10:01|949.6
15:10:03|949.6
15:10:03|949.6
15:10:04|949.6
15:10:05|949.6
15:10:06|949.44
15:10:07|949.32
15:10:08|949.32
15:10:09|949.28
15:10:10|949.28
15:10:11|949.28
15:10:12|949.02
15:10:14|948.98
15:10:15|948.98
15:10:16|948.98
15:10:16|948.98
15:10:17|948.65
15:10:18|948.65
15:10:20|948.65
15:10:21|948.65
15:10:21|948.65
15:10:23|948.5
15:10:23|948.74
15:10:25|949.02
15:10:26|949.04
15:10:28|949.04
15:10:29|949.04
15:10:30|949.04
15:10:31|949.04
15:10:32|948.98
15:10:33|948.92
15:10:35|948.92
15:10:35|948.92
15:10:36|948.92
15:10:37|948.62
15:10:38|948.62
15:10:39|948.62
15:10:40|948.59
15:10:42|948.59
15:10:42|949.04
15:10:44|949.11
15:10:45|949.11
15:10:46|949.11
15:10:47|949.11
15:10:48|949.11
15:10:49|949.11
15:10:50|949.22
15:10:52|949.22
15:10:53|949.11
15:10:54|949.11
15:10:55|949.11
15:10:57|948.74
15:10:57|948.74
15:10:58|948.74
15:11:00|948.74
15:11:02|948.74
15:11:02|948.74
15:11:04|948.74
15:11:05|948.74
15:11:06|948.74
15:11:08|948.74
15:11:09|948.74
15:11:09|949.46
15:11:11|949.46
15:11:12|949.61
15:11:13|949.61
15:11:13|949.61
15:11:15|949.61
15:11:16|949.29
15:11:17|949.29
15:11:18|949.29
15:11:19|949.17
15:11:20|949.17
15:11:21|949.17
15:11:22|949.17
15:11:23|949.17
15:11:25|949.17
15:11:25|949.17
15:11:26|949.17
15:11:27|949.17
15:11:28|949.17
15:11:29|949.26
15:11:30|949.26
15:11:32|949.26
15:11:32|949.58
15:11:33|949.58
15:11:35|949.56
15:11:36|949.56
15:11:38|949.56
15:11:39|949.56
15:11:39|949.48
15:11:41|949.03
15:11:42|949.03
15:11:42|949.03
15:11:44|949.03
15:11:44|949.25
15:11:45|949.3
15:11:47|949.3
15:11:48|949.09
15:11:49|949.08
15:11:50|949.08
15:11:52|948.81
15:11:52|949.04
15:11:53|949.04
15:11:55|949.4
15:11:56|949.4
15:11:56|949.4
15:11:58|949.26
15:11:59|949.26
15:12:00|949.06
15:12:01|949.06
15:12:02|949.06
15:12:03|949.06
15:12:04|949.06
15:12:05|949.06
15:12:06|949.13
15:12:07|949.13
15:12:08|949.13
15:12:09|949.13
15:12:10|948.99
15:12:11|948.99
15:12:12|948.99
15:12:13|948.99
15:12:14|948.98
15:12:15|947.95
15:12:16|947.39
15:12:17|946.95
15:12:18|947.73
15:12:19|947.46
15:12:20|947.88
15:12:21|947.46
15:12:22|947.46
15:12:23|947.46
15:12:24|947.46
15:12:26|948.03
15:12:26|948.19
15:12:27|947.98
15:12:28|947.94
15:12:29|947.89
15:12:30|947.73
15:12:31|947.73
15:12:32|947.73
15:12:33|947.17
15:12:34|946.85
15:12:36|947.04
15:12:38|947.3
15:12:39|947.38
15:12:40|947.38
15:12:41|947.38
15:12:42|947.44
15:12:43|947.5
15:12:44|947.5
15:12:45|947.5
15:12:46|947.5
15:12:47|947.08
15:12:48|946.63
15:12:49|946.63
15:12:50|946.63
15:12:51|946.63
15:12:52|946.63
15:12:53|946.63
15:12:54|946.58
15:12:55|946.58
15:12:56|946.41
15:12:57|946.41
15:12:58|946.41
15:13:00|946.21
15:13:01|946.21
15:13:02|946.37
15:13:03|946.77
15:13:04|946.9
15:13:04|946.8
15:13:06|946.45
15:13:06|946.74
15:13:08|946.63
15:13:10|947.3
15:13:10|947.3
15:13:11|947.72
15:13:12|947.72
15:13:13|947.72
15:13:14|947.6
15:13:15|947.6
15:13:16|947.38
15:13:17|947.34
15:13:18|947.34
15:13:19|947.34
15:13:20|947.34
15:13:21|947.34
15:13:22|947.34
15:13:23|947.8
15:13:24|947.8
15:13:25|947.8
15:13:26|947.8
15:13:27|947.8
15:13:28|947.8
15:13:29|947.8
15:13:30|946.92
15:13:31|946.92
15:13:32|946.92
15:13:34|946.92
15:13:34|946.92
15:13:35|947.02
15:13:37|947.29
15:13:38|947.29
15:13:39|946.19
15:13:40|946.19
15:13:41|946.54
15:13:42|946.54
15:13:43|946.23
15:13:44|946.7
15:13:45|946.7
15:13:46|946.92
15:13:47|946.92
15:13:48|946.92
15:13:49|946.92
15:13:51|946.92
15:13:51|946.92
15:13:52|946.92
15:13:53|946.92
15:13:54|946.92
15:13:56|947.09
15:13:56|947.09
15:13:57|947.33
15:13:59|947.26
15:14:00|947.26
15:14:01|947.26
15:14:01|947.26
15:14:02|947.16
15:14:04|947.16
15:14:05|947.26
15:14:06|947.56
15:14:07|947.38
15:14:08|947.56
15:14:09|947.43
15:14:10|947.56
15:14:11|946.6
15:14:12|946.6
15:14:13|946.53
15:14:14|947.2
15:14:15|947.2
15:14:16|947.18
15:14:17|947.18
15:14:18|946.57
15:14:19|946.57
15:14:20|946.75
15:14:21|946.82
15:14:22|946.82
15:14:23|946.82
15:14:24|946.82
15:14:25|946.66
15:14:26|946.32
15:14:27|946.17
15:14:28|946.17
15:14:29|946.17
15:14:30|946.93
15:14:31|946.93
15:14:32|946.93
15:14:33|946.84
15:14:34|946.84
15:14:35|946.39
15:14:36|946.25
15:14:37|946.25
15:14:38|946.63
15:14:40|946.63
15:14:40|946.69
15:14:42|946.69
15:14:43|946.69
15:14:43|946.69
15:14:44|946.69
15:14:45|946.58
15:14:46|946.58
15:14:47|946.58
15:14:48|946.58
15:14:49|946.58
15:14:51|946.55
15:14:51|946.66
15:14:52|946.66
15:14:53|946.58
15:14:54|946.58
15:14:56|946.6
15:14:56|946.8
15:14:57|946.8
15:14:59|946.8
15:14:59|946.82
15:15:00|946.82
15:15:01|946.82
15:15:02|946.82
15:15:03|946.48
15:15:05|946.39
15:15:05|946.39
15:15:07|946.58
15:15:07|946.58
15:15:09|946.2
15:15:10|946.51
15:15:11|946.51
15:15:12|946.26
15:15:13|946.26
15:15:14|946.26
15:15:15|946.51
15:15:16|945.97
15:15:17|945.97
15:15:18|945.97
15:15:19|946.13
15:15:20|945.93
15:15:21|945.93
15:15:22|945.93
15:15:23|945.93
15:15:24|946.42
15:15:25|946.42
15:15:26|946.42
15:15:27|946.14
15:15:28|946.14
15:15:29|946.34
15:15:30|946.34
15:15:31|946.63
15:15:32|946.63
15:15:33|946.63
15:15:34|946.63
15:15:35|946.63
15:15:36|946.82
15:15:37|946.82
15:15:38|947.17
15:15:40|947.37
15:15:40|947.55
15:15:41|947.55
15:15:42|947.57
15:15:43|947.57
15:15:44|947.86
15:15:45|947.66
15:15:47|948.
15:15:48|948.09
15:15:48|948.27
15:15:49|948.27
15:15:50|948.21
15:15:52|948.21
15:15:53|948.42
15:15:54|948.42
15:15:55|948.68
15:15:56|948.68
15:15:57|948.7
15:15:58|948.7
15:15:59|948.77
15:16:00|949.1
15:16:00|949.1
15:16:02|949.08
15:16:02|948.96
15:16:04|948.96
15:16:04|947.98
15:16:06|948.31
15:16:07|948.31
15:16:07|948.31
15:16:08|948.31
15:16:09|948.31
15:16:10|948.31
15:16:11|948.84
15:16:12|948.84
15:16:13|949.
15:16:14|949.
15:16:16|949.
15:16:16|949.
15:16:17|949.
15:16:19|949.
15:16:19|949.12
15:16:21|949.12
15:16:21|948.92
15:16:22|948.92
15:16:24|948.92
15:16:25|948.92
15:16:26|948.92
15:16:26|948.92
15:16:27|948.92
15:16:28|948.92
15:16:30|948.92
15:16:30|948.92
15:16:31|948.92
15:16:33|949.12
15:16:34|949.12
15:16:35|949.12
15:16:36|949.12
15:16:37|949.12
15:16:37|949.12
15:16:39|948.94
15:16:39|948.94
15:16:41|948.94
15:16:42|948.94
15:16:44|948.87
15:16:45|948.87
15:16:45|948.99
15:16:46|948.86
15:16:48|948.86
15:16:48|948.86
15:16:49|948.86
15:16:50|948.44
15:16:52|948.44
15:16:53|948.22
15:16:54|948.22
15:16:55|948.22
15:16:56|948.22
15:16:57|948.22
15:16:59|948.26
15:17:00|948.26
15:17:01|948.36
15:17:02|948.36
15:17:02|948.36
15:17:04|948.54
15:17:05|948.54
15:17:06|948.78
15:17:07|948.75
15:17:08|948.68
15:17:09|948.68
15:17:10|948.68
15:17:11|949.21
15:17:12|949.21
15:17:13|949.21
15:17:14|949.21
15:17:15|949.21
15:17:16|949.23
15:17:17|949.23
15:17:18|949.19
15:17:19|949.2
15:17:20|949.18
15:17:21|949.18
15:17:22|949.25
15:17:24|949.22
15:17:25|949.29
15:17:26|949.29
15:17:27|949.29
15:17:28|949.6
15:17:29|949.6
15:17:30|949.6
15:17:31|949.6
15:17:31|949.6
15:17:32|950.
15:17:34|950.
15:17:35|950.14
15:17:36|949.99
15:17:37|949.99
15:17:38|949.99
15:17:39|950.15
15:17:40|950.15
15:17:41|950.3
15:17:42|949.44
15:17:43|949.44
15:17:44|949.26
15:17:45|949.03
15:17:47|949.03
15:17:47|949.03
15:17:48|949.03
15:17:49|949.03
15:17:50|949.03
15:17:51|949.65
15:17:52|949.65
15:17:53|949.65
15:17:55|949.65
15:17:55|949.65
15:17:56|949.65
15:17:57|949.65
15:17:58|949.65
15:17:59|949.65
15:18:01|949.65
15:18:01|949.65
15:18:02|949.38
15:18:03|949.38
15:18:04|949.38
15:18:05|949.38
15:18:07|950.08
15:18:07|950.65
15:18:08|950.84
15:18:09|950.73
15:18:10|950.72
15:18:11|950.72
15:18:12|950.72
15:18:13|950.72
15:18:14|950.72
15:18:15|950.72
15:18:16|950.39
15:18:17|950.52
15:18:18|950.52
15:18:19|950.52
15:18:20|950.69
15:18:21|950.69
15:18:22|950.69
15:18:23|950.69
15:18:24|950.69
15:18:25|950.67
15:18:26|950.67
15:18:27|950.74
15:18:28|950.46
15:18:29|950.46
15:18:31|950.46
15:18:31|950.51
15:18:32|950.51
15:18:33|950.51
15:18:35|950.51
15:18:35|951.13
15:18:36|951.12
15:18:37|951.12
15:18:38|951.12
15:18:39|951.12
15:18:41|951.12
15:18:42|951.02
15:18:43|951.02
15:18:44|950.74
15:18:45|950.74
15:18:46|950.74
15:18:48|950.74
15:18:49|950.74
15:18:50|951.02
15:18:50|951.02
15:18:51|951.02
15:18:53|951.02
15:18:54|951.02
15:18:55|951.02
15:18:56|951.02
15:18:57|951.02
15:18:58|951.02
15:18:59|950.28
15:19:00|950.28
15:19:01|950.28
15:19:02|949.9
15:19:03|949.59
15:19:04|949.59
15:19:05|949.59
15:19:06|949.59
15:19:07|950.08
15:19:08|950.08
15:19:09|950.08
15:19:10|950.08
15:19:11|950.08
15:19:12|949.82
15:19:13|949.82
15:19:14|949.82
15:19:15|949.82
15:19:16|949.82
15:19:17|950.49
15:19:18|950.49
15:19:19|950.49
15:19:20|950.49
15:19:21|950.49
15:19:22|950.49
15:19:23|950.49
15:19:25|951.27
15:19:26|951.27
15:19:26|951.27
15:19:28|951.08
15:19:28|951.06
15:19:30|951.06
15:19:31|951.06
15:19:32|951.06
15:19:33|950.93
15:19:34|950.93
15:19:34|950.93
15:19:35|951.08
15:19:36|950.9
15:19:38|950.9
15:19:38|950.9
15:19:39|950.9
15:19:40|951.17
15:19:42|951.4
15:19:43|952.12
15:19:45|952.4
15:19:46|951.91
15:19:47|952.13
15:19:48|952.13
15:19:49|952.13
15:19:50|952.13
15:19:51|951.82
15:19:52|951.82
15:19:53|951.82
15:19:54|951.82
15:19:55|951.41
15:19:56|951.41
15:19:57|951.53
15:19:58|951.23
15:19:59|951.23
15:20:00|951.23
15:20:01|951.24
15:20:02|951.24
15:20:03|951.24
15:20:04|951.24
15:20:05|951.24
15:20:06|951.02
15:20:07|951.02
15:20:08|950.62
15:20:09|950.62
15:20:10|950.62
15:20:11|950.62
15:20:12|950.46
15:20:13|950.01
15:20:14|950.01
15:20:15|950.22
15:20:16|950.02
15:20:17|950.02
15:20:18|950.02
15:20:19|950.02
15:20:20|950.3
15:20:21|949.97
15:20:22|950.32
15:20:23|950.32
15:20:24|950.56
15:20:25|950.56
15:20:26|950.56
15:20:27|950.56
15:20:28|950.56
15:20:29|950.16
15:20:30|950.16
15:20:31|949.94
15:20:32|949.95
15:20:33|949.95
15:20:34|949.95
15:20:35|949.88
15:20:36|949.88
15:20:37|950.06
15:20:38|950.4
15:20:39|950.33
15:20:40|950.25
15:20:41|950.25
15:20:42|950.25
15:20:44|950.25
15:20:44|950.57
15:20:46|950.59
15:20:47|950.59
15:20:48|950.4
15:20:49|950.29
15:20:50|950.45
15:20:51|950.45
15:20:52|950.59
15:20:52|950.63
15:20:54|951.05
15:20:55|951.05
15:20:56|951.05
15:20:57|950.41
15:20:58|950.41
15:20:59|950.41
15:21:00|950.24
15:21:01|950.06
15:21:02|950.06
15:21:03|950.06
15:21:04|949.69
15:21:05|949.69
15:21:06|949.69
15:21:07|949.69
15:21:08|949.69
15:21:09|949.62
15:21:10|949.83
15:21:11|949.43
15:21:12|949.1
15:21:13|949.1
15:21:14|949.06
15:21:15|949.44
15:21:16|949.49
15:21:17|949.49
15:21:19|949.49
15:21:19|949.4
15:21:20|949.46
15:21:21|949.46
15:21:22|949.46
15:21:23|949.46
15:21:25|949.55
15:21:25|949.55
15:21:26|949.26
15:21:27|949.26
15:21:28|949.26
15:21:29|949.26
15:21:30|949.26
15:21:31|949.48
15:21:32|949.48
15:21:33|949.48
15:21:34|949.48
15:21:35|949.48
15:21:36|949.48
15:21:37|949.48
15:21:38|949.83
15:21:39|949.83
15:21:40|949.83
15:21:41|949.83
15:21:42|949.58
15:21:44|949.69
15:21:45|949.69
15:21:47|949.94
15:21:48|949.76
15:21:49|949.69
15:21:50|949.69
15:21:51|949.69
15:21:53|949.54
15:21:54|949.54
15:21:55|949.98
15:21:56|949.98
15:21:56|949.98
15:21:58|950.3
15:21:59|950.24
15:22:00|950.24
15:22:01|950.22
15:22:02|950.22
15:22:04|950.22
15:22:04|949.81
15:22:05|949.81
15:22:07|949.81
15:22:09|949.57
15:22:09|949.57
15:22:10|949.64
15:22:11|949.64
15:22:12|949.64
15:22:14|949.93
15:22:14|949.93
15:22:15|949.93
15:22:16|949.93
15:22:18|949.84
15:22:18|949.84
15:22:20|949.79
15:22:21|949.79
15:22:21|949.96
15:22:23|949.96
15:22:24|949.96
15:22:24|949.96
15:22:26|949.94
15:22:27|949.94
15:22:27|949.94
15:22:29|950.1
15:22:30|949.54
15:22:31|949.54
15:22:32|949.54
15:22:33|949.54
15:22:34|949.58
15:22:35|949.58
15:22:36|949.58
15:22:37|949.58
15:22:38|949.58
15:22:38|949.58
15:22:40|949.58
15:22:41|949.58
15:22:42|949.53
15:22:43|949.53
15:22:44|949.53
15:22:45|949.53
15:22:46|949.53
15:22:47|949.53
15:22:48|949.53
15:22:49|949.57
15:22:50|950.05
15:22:51|950.05
15:22:52|950.05
15:22:53|950.05
15:22:54|950.05
15:22:55|950.05
15:22:56|950.05
15:22:57|950.05
15:22:58|949.87
15:23:00|949.87
15:23:00|949.87
15:23:02|949.87
15:23:03|949.55
15:23:04|949.55
15:23:04|949.58
15:23:05|949.55
15:23:07|949.55
15:23:07|949.66
15:23:09|949.61
15:23:10|949.61
15:23:11|949.61
15:23:12|949.61
15:23:13|949.59
15:23:14|949.59
15:23:15|949.59
15:23:16|949.59
15:23:16|949.59
15:23:17|949.59
15:23:19|949.59
15:23:20|949.59
15:23:21|949.59
15:23:22|949.81
15:23:22|949.81
15:23:23|949.81
15:23:25|950.06
15:23:25|949.83
15:23:27|949.83
15:23:27|949.86
15:23:29|949.86
15:23:30|949.86
15:23:31|949.86
15:23:32|949.86
15:23:33|949.86
15:23:34|949.86
15:23:35|949.68
15:23:36|949.85
15:23:38|949.85
15:23:38|949.85
15:23:39|949.85
15:23:41|949.85
15:23:42|949.85
15:23:43|949.85
15:23:44|949.85
15:23:46|949.85
15:23:47|949.85
15:23:48|949.85
15:23:48|949.85
15:23:49|949.98
15:23:51|949.98
15:23:52|950.4
15:23:52|950.4
15:23:54|950.79
15:23:54|950.79
15:23:56|950.79
15:23:58|950.79
15:23:58|950.79
15:23:59|950.79
15:24:01|950.67
15:24:02|950.67
15:24:03|950.67
15:24:04|950.52
15:24:05|950.52
15:24:05|950.95
15:24:07|950.95
15:24:08|950.95
15:24:09|950.95
15:24:10|950.95
15:24:11|951.12
15:24:12|951.12
15:24:13|951.12
15:24:14|951.12
15:24:15|951.12
15:24:16|951.12
15:24:17|951.12
15:24:18|951.18
15:24:19|951.17
15:24:20|951.17
15:24:21|951.17
15:24:22|951.17
15:24:23|951.19
15:24:24|951.04
15:24:25|950.94
15:24:26|950.94
15:24:27|950.94
15:24:28|950.94
15:24:29|951.14
15:24:30|951.14
15:24:31|951.14
15:24:32|951.14
15:24:33|951.14
15:24:34|951.14
15:24:35|951.14
15:24:36|951.14
15:24:37|951.23
15:24:38|951.23
15:24:39|951.22
15:24:40|951.22
15:24:42|951.2
15:24:42|951.2
15:24:43|951.2
15:24:45|951.28
15:24:46|951.28
15:24:47|951.44
15:24:49|951.25
15:24:49|951.18
15:24:50|951.18
15:24:51|951.18
15:24:52|951.18
15:24:53|951.2
15:24:54|951.2
15:24:56|951.14
15:24:57|951.14
15:24:57|951.14
15:24:58|951.14
15:24:59|951.14
15:25:01|951.14
15:25:01|951.14
15:25:02|951.14
15:25:03|951.14
15:25:04|951.14
15:25:06|951.7
15:25:06|951.7
15:25:07|951.7
15:25:08|951.7
15:25:09|951.7
15:25:11|951.42
15:25:11|951.42
15:25:12|951.2
15:25:13|951.2
15:25:15|951.2
15:25:16|951.2
15:25:17|951.2
15:25:18|951.11
15:25:19|951.28
15:25:20|951.28
15:25:21|951.28
15:25:22|951.28
15:25:23|951.28
15:25:24|951.28
15:25:25|951.28
15:25:26|951.28
15:25:27|952.24
15:25:28|952.35
15:25:29|952.35
15:25:30|951.99
15:25:31|951.99
15:25:32|951.99
15:25:33|952.3
15:25:34|952.3
15:25:35|952.3
15:25:36|951.58
15:25:37|951.45
15:25:38|951.45
15:25:39|952.08
15:25:40|952.26
15:25:41|952.19
15:25:42|952.19
15:25:43|952.19
15:25:44|952.19
15:25:45|952.19
15:25:46|952.19
15:25:47|952.19
15:25:49|952.19
15:25:50|952.43
15:25:51|952.64
15:25:52|952.52
15:25:52|952.72
15:25:53|952.72
15:25:55|952.72
15:25:56|952.72
15:25:57|952.74
15:25:58|952.74
15:25:59|952.53
15:26:01|952.26
15:26:01|952.26
15:26:02|952.26
15:26:04|952.42
15:26:04|952.42
15:26:05|952.42
15:26:06|952.42
15:26:08|952.42
15:26:09|951.99
15:26:09|951.99
15:26:10|951.99
15:26:12|951.99
15:26:12|951.7
15:26:13|951.7
15:26:14|951.68
15:26:16|951.36
15:26:16|951.7
15:26:17|951.92
15:26:18|951.92
15:26:19|951.92
15:26:20|951.92
15:26:21|951.87
15:26:22|951.87
15:26:23|951.72
15:26:24|951.72
15:26:25|951.75
15:26:26|951.75
15:26:28|951.75
15:26:28|951.75
15:26:30|951.75
15:26:30|951.75
15:26:31|951.75
15:26:32|951.75
15:26:33|951.75
15:26:34|951.75
15:26:35|951.75
15:26:36|951.75
15:26:37|951.75
15:26:38|951.75
15:26:39|951.75
15:26:41|951.75
15:26:41|951.75
15:26:42|952.57
15:26:44|953.03
15:26:44|953.25
15:26:46|953.25
15:26:47|953.25
15:26:47|953.25
15:26:48|952.86
15:26:49|953.22
15:26:50|953.22
15:26:52|953.22
15:26:53|953.16
15:26:54|953.48
15:26:55|953.42
15:26:56|953.42
15:26:57|953.42
15:26:58|952.75
15:26:59|953.18
15:27:01|953.18
15:27:02|953.18
15:27:02|953.18
15:27:03|952.88
15:27:04|952.88
15:27:05|952.99
15:27:06|952.99
15:27:07|952.99
15:27:08|952.99
15:27:10|952.8
15:27:11|952.85
15:27:12|952.68
15:27:12|952.68
15:27:14|952.68
15:27:15|952.6
15:27:16|952.68
15:27:16|952.68
15:27:17|952.54
15:27:19|952.54
15:27:20|952.54
15:27:21|952.54
15:27:22|952.54
15:27:23|952.54
15:27:24|952.76
15:27:25|952.76
15:27:26|952.76
15:27:27|952.76
15:27:28|952.76
15:27:29|952.76
15:27:30|952.76
15:27:31|952.68
15:27:32|952.68
15:27:33|952.78
15:27:34|952.78
15:27:35|952.78
15:27:36|952.78
15:27:37|953.29
15:27:38|953.29
15:27:39|953.5
15:27:40|953.5
15:27:41|953.42
15:27:42|953.36
15:27:43|953.36
15:27:44|953.36
15:27:45|953.36
15:27:46|953.36
15:27:47|952.87
15:27:48|952.72
15:27:50|952.71
15:27:50|952.67
15:27:51|952.67
15:27:52|952.49
15:27:54|952.49
15:27:54|952.49
15:27:55|952.85
15:27:57|952.85
15:27:58|952.99
15:27:59|952.99
15:28:00|952.99
15:28:00|952.96
15:28:02|952.96
15:28:04|953.39
15:28:05|953.39
15:28:06|953.1
15:28:07|953.1
15:28:08|953.12
15:28:08|953.12
15:28:10|953.12
15:28:11|953.12
15:28:11|953.12
15:28:13|953.12
15:28:13|952.57
15:28:15|952.57
15:28:16|952.86
15:28:16|952.86
15:28:18|952.86
15:28:19|952.86
15:28:20|952.71
15:28:21|952.46
15:28:22|952.43
15:28:23|952.43
15:28:24|952.34
15:28:25|952.34
15:28:26|952.27
15:28:27|952.27
15:28:28|952.19
15:28:29|952.19
15:28:30|952.19
15:28:31|951.69
15:28:32|951.76
15:28:33|951.94
15:28:34|951.89
15:28:35|951.89
15:28:36|951.32
15:28:37|951.32
15:28:38|951.32
15:28:39|951.32
15:28:40|951.37
15:28:41|951.4
15:28:42|951.32
15:28:43|951.39
15:28:44|951.46
15:28:45|951.46
15:28:46|951.46
15:28:48|951.46
15:28:49|951.5
15:28:49|951.2
15:28:51|951.2
15:28:52|951.03
15:28:53|951.03
15:28:53|951.03
15:28:55|951.14
15:28:55|951.14
15:28:57|951.01
15:28:58|951.01
15:28:59|951.01
15:29:00|951.01
15:29:01|950.76
15:29:02|950.76
15:29:02|950.76
15:29:04|950.42
15:29:05|950.45
15:29:06|950.45
15:29:07|950.45
15:29:08|950.45
15:29:08|950.82
15:29:10|950.82
15:29:11|950.82
15:29:12|950.7
15:29:13|950.7
15:29:14|950.7
15:29:15|950.7
15:29:16|950.76
15:29:18|950.5
15:29:18|950.5
15:29:20|950.5
15:29:21|950.5
15:29:21|950.5
15:29:23|950.5
15:29:23|950.6
15:29:25|951.02
15:29:27|951.02
15:29:27|951.02
15:29:28|951.02
15:29:29|951.72
15:29:30|951.72
15:29:31|951.55
15:29:32|951.55
15:29:33|951.55
15:29:34|951.36
15:29:35|951.36
15:29:36|951.36
15:29:37|951.05
15:29:38|951.05
15:29:39|951.05
15:29:41|950.98
15:29:41|950.98
15:29:42|950.98
15:29:43|950.98
15:29:44|950.84
15:29:45|951.1
15:29:47|951.1
15:29:47|951.1
15:29:49|951.1
15:29:50|951.1
15:29:51|951.1
15:29:52|950.5
15:29:53|950.55
15:29:54|950.89
15:29:55|950.89
15:29:56|950.89
15:29:57|950.89
15:29:58|950.89
15:29:59|951.4
15:30:00|951.4
15:30:01|951.4
15:30:02|951.31
15:30:03|951.31
15:30:04|951.31
15:30:05|951.31
15:30:06|951.75
15:30:07|951.75
15:30:08|951.76
15:30:09|951.76
15:30:10|951.76
15:30:11|952.24
15:30:13|952.24
15:30:14|952.46
15:30:14|952.46
15:30:16|951.91
15:30:17|951.73
15:30:18|951.73
15:30:19|951.93
15:30:20|952.21
15:30:20|952.21
15:30:22|952.21
15:30:23|952.41
15:30:24|952.04
15:30:25|951.78
15:30:26|951.78
15:30:27|951.78
15:30:28|951.93
15:30:28|951.58
15:30:29|951.78
15:30:31|951.78
15:30:32|951.78
15:30:33|951.8
15:30:34|951.93
15:30:35|951.93
15:30:35|951.93
15:30:37|951.93
15:30:38|952.4
15:30:39|952.4
15:30:40|952.67
15:30:41|952.47
15:30:42|952.4
15:30:43|951.97
15:30:44|951.9
15:30:45|951.73
15:30:46|951.73
15:30:47|952.58
15:30:48|952.33
15:30:49|952.07
15:30:51|952.07
15:30:51|952.77
15:30:52|952.77
15:30:53|952.27
15:30:54|952.36
15:30:55|952.36
15:30:56|952.36
15:30:58|952.36
15:30:58|952.21
15:30:59|952.21
15:31:01|952.21
15:31:02|952.21
15:31:03|952.21
15:31:04|952.21
15:31:05|952.45
15:31:06|952.45
15:31:07|952.45
15:31:08|952.45
15:31:09|952.45
15:31:10|952.45
15:31:11|952.45
15:31:12|952.45
15:31:13|952.22
15:31:14|952.22
15:31:15|952.22
15:31:16|952.22
15:31:17|951.98
15:31:18|951.72
15:31:19|951.64
15:31:20|951.64
15:31:21|951.83
15:31:22|951.75
15:31:23|951.75
15:31:24|951.37
15:31:25|951.38
15:31:26|951.17
15:31:27|951.17
15:31:28|951.
15:31:29|951.
15:31:30|951.49
15:31:31|951.49
15:31:32|951.49
15:31:33|951.52
15:31:34|951.52
15:31:35|951.52
15:31:36|951.52
15:31:37|951.52
15:31:38|951.52
15:31:39|951.8
15:31:40|951.8
15:31:41|951.8
15:31:42|952.02
15:31:43|952.02
15:31:44|952.02
15:31:45|952.13
15:31:46|952.23
15:31:47|952.23
15:31:48|952.23
15:31:49|952.12
15:31:50|952.01
15:31:51|952.06
15:31:52|952.03
15:31:54|952.03
15:31:54|952.03
15:31:55|952.03
15:31:56|951.88
15:31:57|951.92
15:31:58|951.92
15:31:59|952.51
15:32:00|952.24
15:32:02|952.24
15:32:03|952.24
15:32:04|952.24
15:32:04|952.24
15:32:06|952.24
15:32:06|952.24
15:32:08|952.24
15:32:09|952.24
15:32:10|952.24
15:32:12|952.24
15:32:13|952.24
15:32:13|952.2
15:32:15|952.2
15:32:15|952.2
15:32:17|952.2
15:32:18|952.2
15:32:18|952.13
15:32:20|951.91
15:32:20|951.91
15:32:21|951.95
15:32:22|951.95
15:32:24|951.95
15:32:25|951.95
15:32:25|952.28
15:32:26|952.28
15:32:28|952.28
15:32:28|952.28
15:32:29|952.28
15:32:30|952.28
15:32:32|952.02
15:32:32|952.04
15:32:33|951.97
15:32:34|952.06
15:32:35|952.06
15:32:37|952.29
15:32:38|952.27
15:32:39|952.27
15:32:40|952.27
15:32:41|952.27
15:32:42|952.41
15:32:43|952.54
15:32:44|952.54
15:32:46|952.54
15:32:46|952.54
15:32:47|952.44
15:32:48|952.44
15:32:49|952.44
15:32:50|952.44
15:32:51|952.57
15:32:52|952.57
15:32:53|952.63
15:32:55|952.63
15:32:56|952.63
15:32:57|952.71
15:32:58|952.7
15:32:59|952.7
15:33:00|952.7
15:33:02|952.7
15:33:03|952.7
15:33:04|952.7
15:33:05|952.7
15:33:07|952.7
15:33:08|952.7
15:33:09|952.7
15:33:10|952.63
15:33:11|952.63
15:33:12|952.63
15:33:13|952.63
15:33:14|952.63
15:33:15|952.63
15:33:16|952.63
15:33:17|952.63
15:33:18|952.63
15:33:19|952.19
15:33:20|952.19
15:33:20|952.19
15:33:22|952.18
15:33:23|952.16
15:33:24|952.16
15:33:25|952.16
15:33:26|952.14
15:33:27|952.08
15:33:28|952.08
15:33:29|951.6
15:33:30|951.6
15:33:31|951.6
15:33:32|951.6
15:33:33|951.6
15:33:34|951.6
15:33:35|951.6
15:33:36|951.6
15:33:37|951.36
15:33:38|951.36
15:33:39|951.36
15:33:40|951.44
15:33:41|951.44
15:33:42|951.44
15:33:43|951.44
15:33:44|951.44
15:33:45|951.44
15:33:47|951.44
15:33:47|951.44
15:33:48|951.44
15:33:50|950.87
15:33:51|950.87
15:33:51|951.2
15:33:53|950.87
15:33:54|950.87
15:33:55|950.87
15:33:56|950.87
15:33:57|950.87
15:33:58|950.87
15:33:59|950.5
15:34:00|950.5
15:34:01|950.92
15:34:03|951.15
15:34:03|951.15
15:34:04|951.15
15:34:05|951.35
15:34:06|951.29
15:34:08|951.29
15:34:09|951.29
15:34:10|951.29
15:34:11|951.29
15:34:12|951.29
15:34:14|951.04
15:34:14|951.04
15:34:15|951.16
15:34:16|951.16
15:34:17|951.16
15:34:19|951.16
15:34:19|951.16
15:34:20|950.77
15:34:21|950.77
15:34:22|950.77
15:34:23|950.77
15:34:24|950.77
15:34:25|950.77
15:34:26|951.37
15:34:27|951.37
15:34:28|951.37
15:34:30|951.37
15:34:30|951.25
15:34:31|951.25
15:34:32|951.25
15:34:33|951.29
15:34:35|951.29
15:34:35|951.29
15:34:36|951.29
15:34:38|951.29
15:34:39|951.29
15:34:39|951.29
15:34:41|951.29
15:34:42|951.29
15:34:42|951.13
15:34:44|951.13
15:34:45|951.13
15:34:46|951.13
15:34:46|951.13
15:34:48|951.13
15:34:49|951.13
15:34:50|951.44
15:34:50|951.44
15:34:52|951.44
15:34:53|951.44
15:34:54|951.44
15:34:56|951.44
15:34:56|951.44
15:34:58|951.44
15:34:59|951.44
15:35:00|951.44
15:35:01|951.56
15:35:02|951.56
15:35:03|951.38
15:35:04|951.56
15:35:05|951.32
15:35:06|951.32
15:35:07|951.32
15:35:08|951.06
15:35:10|951.12
15:35:10|951.12
15:35:11|951.05
15:35:12|951.26
15:35:14|951.26
15:35:14|951.26
15:35:15|951.26
15:35:16|951.26
15:35:17|951.26
15:35:18|951.22
15:35:19|951.22
15:35:20|951.22
15:35:21|951.07
15:35:22|951.17
15:35:23|951.17
15:35:24|951.17
15:35:25|951.24
15:35:26|951.24
15:35:27|951.24
15:35:28|951.24
15:35:29|951.32
15:35:30|951.32
15:35:31|951.32
15:35:33|951.32
15:35:34|951.32
15:35:34|951.44
15:35:35|951.44
15:35:37|951.3
15:35:38|951.3
15:35:39|950.99
15:35:40|950.99
15:35:41|950.99
15:35:42|950.99
15:35:43|951.12
15:35:44|951.12
15:35:45|951.12
15:35:47|951.12
15:35:47|951.12
15:35:48|951.12
15:35:49|951.12
15:35:51|951.12
15:35:51|951.12
15:35:52|951.12
15:35:53|951.12
15:35:54|951.12
15:35:56|951.12
15:35:57|951.12
15:35:58|951.15
15:35:59|951.08
15:36:00|951.29
15:36:01|951.29
15:36:03|951.18
15:36:04|951.18
15:36:04|951.13
15:36:05|951.08
15:36:07|951.03
15:36:07|951.11
15:36:08|951.11
15:36:09|950.82
15:36:10|950.82
15:36:11|950.82
15:36:12|950.78
15:36:14|950.78
15:36:15|950.78
15:36:16|950.78
15:36:17|950.78
15:36:17|950.78
15:36:19|950.78
15:36:19|950.78
15:36:20|950.82
15:36:22|950.82
15:36:23|950.82
15:36:23|950.82
15:36:25|950.82
15:36:26|950.82
15:36:27|950.82
15:36:27|950.82
15:36:28|950.82
15:36:29|950.82
15:36:32|950.82
15:36:33|950.54
15:36:33|950.62
15:36:35|950.62
15:36:36|950.62
15:36:37|950.48
15:36:38|950.48
15:36:39|950.48
15:36:40|950.48
15:36:41|950.48
15:36:42|950.48
15:36:43|950.48
15:36:44|950.48
15:36:45|950.48
15:36:46|950.42
15:36:47|950.42
15:36:48|950.5
15:36:49|950.8
15:36:50|950.8
15:36:51|950.8
15:36:52|950.85
15:36:53|950.85
15:36:54|951.07
15:36:56|951.07
15:36:56|951.07
15:36:57|950.51
15:36:59|950.51
15:37:00|950.76
15:37:01|951.1
15:37:02|951.1
15:37:04|951.1
15:37:04|951.1
15:37:05|951.1
15:37:06|951.1
15:37:08|951.1
15:37:08|951.1
15:37:09|951.1
15:37:10|951.1
15:37:12|951.1
15:37:13|951.1
15:37:14|951.1
15:37:14|951.1
15:37:15|951.1
15:37:17|951.17
15:37:17|951.26
15:37:19|951.26
15:37:20|951.26
15:37:20|951.27
15:37:22|951.27
15:37:22|951.13
15:37:24|951.13
15:37:25|951.13
15:37:26|951.33
15:37:27|951.33
15:37:28|951.33
15:37:29|951.33
15:37:30|951.49
15:37:31|951.45
15:37:32|951.45
15:37:33|951.45
15:37:34|951.45
15:37:35|951.45
15:37:36|951.45
15:37:37|951.45
15:37:38|951.45
15:37:39|951.66
15:37:40|951.37
15:37:41|951.58
15:37:42|951.58
15:37:43|951.35
15:37:44|951.35
15:37:45|951.35
15:37:46|951.35
15:37:47|951.3
15:37:48|951.3
15:37:49|951.3
15:37:50|951.3
15:37:51|951.3
15:37:52|951.3
15:37:53|951.3
15:37:54|951.3
15:37:55|951.3
15:37:56|951.3
15:37:57|951.3
15:37:59|951.22
15:37:59|951.22
15:38:01|951.43
15:38:01|951.43
15:38:03|951.43
15:38:04|951.53
15:38:05|951.53
15:38:06|951.53
15:38:07|951.53
15:38:08|951.53
15:38:08|951.53
15:38:10|951.53
15:38:11|951.53
15:38:12|951.13
15:38:13|951.13
15:38:14|951.05
15:38:15|951.05
15:38:16|951.05
15:38:17|951.05
15:38:18|951.05
15:38:19|951.66
15:38:20|951.69
15:38:21|951.96
15:38:22|951.96
15:38:23|952.08
15:38:24|952.3
15:38:25|952.3
15:38:26|952.3
15:38:27|952.3
15:38:28|952.44
15:38:29|952.18
15:38:30|952.18
15:38:31|952.18
15:38:32|952.23
15:38:33|952.23
15:38:34|952.4
15:38:35|952.49
15:38:36|952.49
15:38:37|952.49
15:38:38|952.66
15:38:39|952.8
15:38:40|953.07
15:38:41|953.07
15:38:42|953.07
15:38:44|953.07
15:38:44|953.07
15:38:46|953.07
15:38:46|952.88
15:38:47|952.31
15:38:48|952.31
15:38:50|952.31
15:38:51|952.31
15:38:51|952.31
15:38:52|952.31
15:38:53|952.31
15:38:55|952.31
15:38:55|952.31
15:38:57|952.86
15:38:58|952.86
15:38:59|952.23
15:39:00|952.23
15:39:02|952.23
15:39:03|952.23
15:39:03|952.23
15:39:05|952.23
15:39:05|952.23
15:39:06|952.23
15:39:08|952.54
15:39:08|952.41
15:39:10|952.41
15:39:10|952.41
15:39:12|952.41
15:39:13|952.41
15:39:13|952.42
15:39:14|952.42
15:39:15|952.42
15:39:17|952.42
15:39:18|952.41
15:39:19|952.5
15:39:20|952.5
15:39:21|952.64
15:39:22|952.41
15:39:23|952.41
15:39:23|952.41
15:39:25|952.41
15:39:26|952.41
15:39:26|952.41
15:39:28|952.41
15:39:30|951.88
15:39:30|951.88
15:39:31|951.88
15:39:33|951.89
15:39:34|951.89
15:39:34|951.89
15:39:35|951.89
15:39:37|951.53
15:39:38|951.53
15:39:39|951.18
15:39:40|951.18
15:39:41|951.18
15:39:41|950.82
15:39:43|950.82
15:39:44|950.82
15:39:44|950.82
15:39:46|950.95
15:39:47|950.83
15:39:48|950.52
15:39:49|950.68
15:39:50|950.68
15:39:51|950.68
15:39:52|950.82
15:39:53|950.82
15:39:54|951.04
15:39:54|951.19
15:39:56|950.83
15:39:57|950.78
15:39:58|950.86
15:39:59|950.52
15:40:00|950.89
15:40:02|950.89
15:40:03|950.89
15:40:04|950.89
15:40:05|950.57
15:40:06|950.89
15:40:07|950.78
15:40:08|950.78
15:40:09|950.88
15:40:10|950.56
15:40:11|950.27
15:40:13|950.27
15:40:14|950.27
15:40:14|950.2
15:40:16|950.2
15:40:17|950.2
15:40:18|950.2
15:40:19|950.78
15:40:21|950.78
15:40:21|950.78
15:40:22|950.78
15:40:23|950.26
15:40:24|950.26
15:40:25|950.26
15:40:26|950.
15:40:27|949.92
15:40:28|949.92
15:40:30|949.48
15:40:31|949.27
15:40:31|949.27
15:40:32|949.27
15:40:34|949.04
15:40:34|949.02
15:40:35|949.02
15:40:36|949.22
15:40:38|949.22
15:40:38|949.38
15:40:40|949.38
15:40:41|949.38
15:40:41|949.38
15:40:42|949.36
15:40:44|949.44
15:40:44|949.63
15:40:46|949.42
15:40:47|948.53
15:40:47|948.53
15:40:48|948.53
15:40:50|949.22
15:40:51|949.22
15:40:51|949.59
15:40:53|949.42
15:40:54|949.16
15:40:55|949.16
15:40:55|949.22
15:40:57|949.21
15:40:58|949.21
15:40:59|949.44
15:41:00|949.44
15:41:01|949.44
15:41:03|949.44
15:41:03|949.44
15:41:04|949.93
15:41:05|949.73
15:41:06|949.73
15:41:07|949.19
15:41:08|948.98
15:41:09|948.84
15:41:11|948.74
15:41:12|948.68
15:41:13|948.68
15:41:14|948.67
15:41:15|948.64
15:41:16|948.64
15:41:17|948.64
15:41:18|948.64
15:41:19|948.04
15:41:19|948.04
15:41:21|948.04
15:41:21|948.04
15:41:22|948.04
15:41:24|948.5
15:41:24|948.71
15:41:26|948.71
15:41:27|948.71
15:41:28|948.58
15:41:28|948.6
15:41:29|948.6
15:41:30|948.6
15:41:31|948.6
15:41:32|948.6
15:41:33|948.6
15:41:34|948.6
15:41:35|948.6
15:41:36|948.93
15:41:37|948.93
15:41:39|948.93
15:41:40|948.93
15:41:41|948.93
15:41:41|948.93
15:41:43|948.93
15:41:43|948.93
15:41:44|948.79
15:41:45|948.79
15:41:46|948.96
15:41:47|948.65
15:41:49|948.65
15:41:49|948.65
15:41:51|948.92
15:41:51|948.92
15:41:52|948.92
15:41:54|948.92
15:41:54|948.92
15:41:56|948.92
15:41:56|948.92
15:41:57|948.92
15:41:59|948.92
15:42:01|948.71
15:42:01|948.71
15:42:03|948.71
15:42:04|948.82
15:42:05|948.82
15:42:06|948.82
15:42:07|948.82
15:42:08|948.82
15:42:09|948.82
15:42:10|948.88
15:42:12|948.88
15:42:12|948.88
15:42:13|948.88
15:42:15|948.88
15:42:15|948.85
15:42:16|948.86
15:42:17|948.9
15:42:18|948.82
15:42:20|948.82
15:42:21|949.01
15:42:22|949.01
15:42:22|949.01
15:42:24|949.3
15:42:25|949.29
15:42:26|949.29
15:42:27|949.29
15:42:28|949.34
15:42:29|949.34
15:42:30|949.34
15:42:31|949.34
15:42:32|949.34
15:42:33|949.34
15:42:34|949.34
15:42:35|950.05
15:42:36|950.09
15:42:37|950.09
15:42:38|950.
15:42:39|950.
15:42:41|949.77
15:42:41|949.41
15:42:42|949.19
15:42:44|949.19
15:42:45|949.19
15:42:46|949.44
15:42:47|949.44
15:42:48|949.59
15:42:48|949.59
15:42:50|949.59
15:42:51|949.59
15:42:52|949.59
15:42:53|949.59
15:42:54|949.59
15:42:55|949.59
15:42:56|949.8
15:42:57|949.8
15:42:58|949.8
15:42:59|949.8
15:43:00|949.95
15:43:01|949.95
15:43:03|949.68
15:43:04|949.68
15:43:05|949.68
15:43:06|949.68
15:43:07|949.68
15:43:08|949.27
15:43:10|949.27
15:43:10|949.27
15:43:11|949.36
15:43:12|949.5
15:43:14|949.18
15:43:15|949.18
15:43:16|949.18
15:43:16|949.28
15:43:18|949.28
15:43:19|949.28
15:43:20|949.28
15:43:21|949.28
15:43:22|949.43
15:43:23|949.43
15:43:24|949.69
15:43:24|949.69
15:43:25|949.79
15:43:27|949.79
15:43:27|949.79
15:43:28|949.79
15:43:29|949.74
15:43:31|949.74
15:43:32|949.74
15:43:33|949.63
15:43:33|949.63
15:43:35|949.53
15:43:36|949.53
15:43:37|949.53
15:43:38|949.53
15:43:39|949.53
15:43:40|949.53
15:43:41|949.53
15:43:42|949.53
15:43:43|949.08
15:43:44|949.08
15:43:45|949.52
15:43:46|949.47
15:43:47|949.47
15:43:48|949.47
15:43:49|949.47
15:43:50|949.47
15:43:52|949.37
15:43:52|949.36
15:43:53|949.36
15:43:55|949.36
15:43:55|949.36
15:43:56|949.36
15:43:57|949.36
15:43:58|949.36
15:43:59|949.36
15:44:03|949.36
15:44:03|949.58
15:44:05|949.58
15:44:06|949.58
15:44:07|949.58
15:44:08|949.58
15:44:09|949.49
15:44:10|949.49
15:44:11|949.44
15:44:12|949.44
15:44:13|949.44
15:44:14|949.44
15:44:15|949.44
15:44:16|949.45
15:44:17|949.45
15:44:18|949.45
15:44:20|949.45
15:44:20|949.45
15:44:21|949.45
15:44:22|949.44
15:44:23|949.44
15:44:25|949.46
15:44:26|949.5
15:44:27|949.5
15:44:28|949.35
15:44:29|949.35
15:44:30|949.2
15:44:31|949.2
15:44:32|949.2
15:44:33|949.33
15:44:34|949.33
15:44:34|949.33
15:44:35|949.33
15:44:37|949.26
15:44:38|949.26
15:44:39|949.26
15:44:40|949.36
15:44:41|949.36
15:44:42|949.36
15:44:43|949.36
15:44:44|949.36
15:44:45|949.36
15:44:46|949.5
15:44:47|949.4
15:44:48|949.53
15:44:49|949.58
15:44:50|949.58
15:44:51|949.44
15:44:52|949.29
15:44:53|949.29
15:44:54|949.49
15:44:55|949.44
15:44:56|949.44
15:44:58|949.44
15:44:58|949.54
15:44:59|949.54
15:45:00|949.54
15:45:02|949.59
15:45:03|949.59
15:45:04|949.87
15:45:05|949.87
15:45:06|949.87
15:45:07|949.87
15:45:08|949.94
15:45:09|949.94
15:45:11|950.38
15:45:11|949.49
15:45:12|949.34
15:45:14|949.12
15:45:14|949.12
15:45:15|949.12
15:45:16|950.04
15:45:17|950.04
15:45:18|950.04
15:45:20|950.04
15:45:20|950.04
15:45:21|950.04
15:45:22|949.87
15:45:23|949.87
15:45:24|949.97
15:45:25|950.15
15:45:26|950.12
15:45:27|950.08
15:45:28|950.08
15:45:29|950.16
15:45:30|950.35
15:45:31|950.23
15:45:32|950.23
15:45:33|950.82
15:45:34|950.82
15:45:35|950.96
15:45:36|950.96
15:45:37|950.7
15:45:38|950.7
15:45:39|950.7
15:45:40|951.2
15:45:41|951.2
15:45:42|951.2
15:45:43|950.08
15:45:44|950.
15:45:45|950.
15:45:46|950.
15:45:47|949.94
15:45:48|950.13
15:45:49|950.32
15:45:50|950.32
15:45:51|950.32
15:45:52|950.18
15:45:53|950.12
15:45:55|950.12
15:45:55|950.12
15:45:56|950.12
15:45:57|950.12
15:45:58|950.18
15:45:59|950.18
15:46:01|950.18
15:46:01|950.18
15:46:03|950.13
15:46:05|950.13
15:46:06|950.18
15:46:07|950.18
15:46:08|950.18
15:46:08|950.21
15:46:09|950.03
15:46:10|949.88
15:46:11|949.88
15:46:13|949.84
15:46:14|949.84
15:46:15|949.9
15:46:16|949.9
15:46:17|949.9
15:46:19|950.5
15:46:20|950.65
15:46:20|950.65
15:46:22|950.65
15:46:23|950.65
15:46:24|950.65
15:46:25|950.65
15:46:25|950.82
15:46:27|950.82
15:46:27|950.82
15:46:28|950.82
15:46:29|950.82
15:46:30|950.82
15:46:32|950.86
15:46:33|950.86
15:46:33|951.05
15:46:34|951.05
15:46:35|951.05
15:46:36|951.13
15:46:38|951.13
15:46:38|951.13
15:46:39|951.12
15:46:40|951.12
15:46:41|951.12
15:46:43|951.12
15:46:43|951.12
15:46:45|951.12
15:46:46|951.12
15:46:47|951.12
15:46:47|951.12
15:46:49|951.12
15:46:50|951.12
15:46:51|951.12
15:46:52|951.12
15:46:53|951.12
15:46:54|951.12
15:46:55|951.12
15:46:56|951.12
15:46:57|951.13
15:46:58|951.23
15:46:59|951.24
15:47:00|951.24
15:47:01|951.24
15:47:02|951.24
15:47:02|951.26
15:47:04|951.34
15:47:05|951.48
15:47:07|951.48
15:47:08|951.22
15:47:09|951.22
15:47:11|951.22
15:47:11|951.2
15:47:13|951.01
15:47:14|951.01
15:47:15|951.01
15:47:16|951.01
15:47:17|951.01
15:47:18|950.97
15:47:19|950.96
15:47:20|950.76
15:47:21|950.62
15:47:22|950.62
15:47:23|950.62
15:47:24|950.93
15:47:25|950.95
15:47:26|950.95
15:47:27|950.95
15:47:28|950.95
15:47:30|950.95
15:47:31|951.04
15:47:32|951.04
15:47:33|951.04
15:47:34|951.04
15:47:35|951.04
15:47:36|951.01
15:47:36|951.01
15:47:38|951.01
15:47:39|951.01
15:47:40|951.01
15:47:41|951.01
15:47:42|951.01
15:47:43|951.01
15:47:43|951.01
15:47:45|951.01
15:47:46|951.01
15:47:47|951.01
15:47:47|951.01
15:47:48|951.01
15:47:49|951.19
15:47:51|951.28
15:47:52|951.52
15:47:53|951.48
15:47:53|951.48
15:47:55|951.48
15:47:56|951.48
15:47:57|951.48
15:47:57|951.48
15:47:59|951.48
15:48:00|951.48
15:48:00|951.41
15:48:01|951.28
15:48:03|951.28
15:48:03|951.28
15:48:05|951.28
15:48:07|951.62
15:48:08|951.51
15:48:09|951.38
15:48:10|951.38
15:48:11|951.38
15:48:11|951.38
15:48:13|951.38
15:48:14|951.38
15:48:15|951.38
15:48:15|951.42
15:48:16|951.46
15:48:17|951.46
15:48:18|951.46
15:48:19|951.46
15:48:20|951.24
15:48:21|951.24
15:48:23|951.24
15:48:23|950.79
15:48:24|950.79
15:48:26|950.79
15:48:26|950.54
15:48:28|950.26
15:48:29|950.26
15:48:30|950.18
15:48:30|950.18
15:48:32|950.18
15:48:33|950.18
15:48:34|950.18
15:48:35|950.11
15:48:36|949.92
15:48:36|949.92
15:48:37|949.92
15:48:39|949.92
15:48:40|949.9
15:48:41|949.91
15:48:42|949.91
15:48:42|950.05
15:48:43|950.05
15:48:44|950.05
15:48:46|950.22
15:48:47|949.94
15:48:48|949.94
15:48:49|949.94
15:48:50|949.94
15:48:51|949.94
15:48:52|950.25
15:48:53|950.34
15:48:54|950.33
15:48:55|950.33
15:48:56|950.16
15:48:57|950.16
15:48:59|950.16
15:48:59|950.16
15:49:00|950.16
15:49:01|950.16
15:49:02|949.9
15:49:03|949.9
15:49:04|949.9
15:49:05|949.62
15:49:07|949.72
15:49:08|949.72
15:49:08|949.46
15:49:10|949.34
15:49:11|949.35
15:49:12|949.35
15:49:13|949.82
15:49:14|949.42
15:49:15|949.42
15:49:16|949.42
15:49:17|949.42
15:49:18|949.42
15:49:19|949.42
15:49:20|949.42
15:49:21|949.42
15:49:22|949.42
15:49:23|949.42
15:49:24|949.42
15:49:25|949.31
15:49:26|949.26
15:49:27|949.26
15:49:28|949.26
15:49:29|949.52
15:49:30|949.56
15:49:31|949.28
15:49:32|949.24
15:49:33|949.24
15:49:34|949.24
15:49:35|949.03
15:49:36|949.03
15:49:37|949.01
15:49:38|949.23
15:49:39|949.23
15:49:40|949.23
15:49:41|949.23
15:49:42|949.23
15:49:43|949.23
15:49:44|949.23
15:49:45|949.69
15:49:46|949.94
15:49:47|949.94
15:49:48|949.94
15:49:49|949.86
15:49:50|949.63
15:49:51|949.63
15:49:52|949.63
15:49:53|949.63
15:49:54|949.63
15:49:55|949.63
15:49:56|949.63
15:49:57|949.64
15:49:58|949.7
15:49:59|949.7
15:50:00|949.7
15:50:01|949.7
15:50:02|949.7
15:50:03|949.7
15:50:04|949.7
15:50:05|949.7
15:50:07|949.7
15:50:08|949.7
15:50:09|949.48
15:50:10|949.48
15:50:11|949.27
15:50:12|949.13
15:50:13|948.92
15:50:15|948.92
15:50:15|948.92
15:50:16|948.62
15:50:17|948.39
15:50:18|948.39
15:50:19|948.39
15:50:20|947.71
15:50:21|947.83
15:50:22|948.05
15:50:23|948.16
15:50:24|948.33
15:50:26|947.67
15:50:27|947.67
15:50:28|947.66
15:50:29|947.66
15:50:30|947.88
15:50:31|947.6
15:50:32|947.54
15:50:33|947.48
15:50:33|947.48
15:50:35|947.48
15:50:35|947.48
15:50:37|947.48
15:50:38|947.48
15:50:38|947.48
15:50:40|947.48
15:50:40|946.95
15:50:41|946.95
15:50:43|946.95
15:50:44|946.94
15:50:45|946.94
15:50:46|946.94
15:50:47|946.94
15:50:48|947.07
15:50:50|947.07
15:50:50|947.07
15:50:51|947.07
15:50:52|947.07
15:50:53|946.93
15:50:54|946.46
15:50:55|946.2
15:50:56|946.2
15:50:57|946.2
15:50:58|946.52
15:50:59|946.93
15:51:00|946.93
15:51:01|946.93
15:51:02|946.95
15:51:03|946.95
15:51:04|946.95
15:51:06|946.56
15:51:07|946.56
15:51:08|946.56
15:51:09|945.85
15:51:10|946.2
15:51:11|946.2
15:51:12|946.2
15:51:14|946.2
15:51:15|946.14
15:51:16|946.14
15:51:16|946.32
15:51:18|946.32
15:51:19|946.32
15:51:20|946.32
15:51:20|946.32
15:51:21|946.32
15:51:23|946.32
15:51:24|947.
15:51:25|947.
15:51:25|947.
15:51:27|947.
15:51:28|947.
15:51:29|947.
15:51:30|947.34
15:51:30|947.34
15:51:31|947.34
15:51:33|947.35
15:51:34|947.35
15:51:35|947.35
15:51:35|947.35
15:51:37|947.35
15:51:38|947.35
15:51:39|947.35
15:51:40|948.01
15:51:40|948.01
15:51:41|948.24
15:51:42|948.24
15:51:44|948.26
15:51:44|948.26
15:51:45|948.26
15:51:47|948.26
15:51:48|948.6
15:51:49|948.68
15:51:49|948.83
15:51:51|949.01
15:51:51|949.01
15:51:53|949.5
15:51:53|949.5
15:51:54|949.06
15:51:55|949.06
15:51:57|949.06
15:51:57|949.36
15:51:59|949.36
15:52:00|949.36
15:52:01|948.94
15:52:01|948.94
15:52:03|948.78
15:52:04|948.48
15:52:05|948.48
15:52:06|948.48
15:52:07|948.18
15:52:09|948.18
15:52:09|947.87
15:52:10|947.87
15:52:11|947.87
15:52:12|947.87
15:52:13|947.87
15:52:14|947.87
15:52:15|948.
15:52:16|948.
15:52:17|947.72
15:52:18|947.72
15:52:19|947.72
15:52:20|947.72
15:52:21|948.
15:52:22|947.52
15:52:23|947.52
15:52:25|947.79
15:52:25|947.51
15:52:27|947.58
15:52:28|947.58
15:52:29|947.58
15:52:29|947.63
15:52:31|947.7
15:52:32|947.7
15:52:32|947.7
15:52:34|947.73
15:52:35|947.62
15:52:36|947.62
15:52:37|947.44
15:52:38|948.02
15:52:39|948.02
15:52:40|948.
15:52:41|948.09
15:52:42|948.09
15:52:43|947.79
15:52:44|947.78
15:52:45|947.78
15:52:46|947.78
15:52:47|947.78
15:52:48|947.78
15:52:49|947.78
15:52:50|947.55
15:52:51|947.55
15:52:52|947.55
15:52:53|947.55
15:52:54|947.46
15:52:55|947.4
15:52:56|947.08
15:52:57|947.08
15:52:58|947.34
15:52:59|947.34
15:53:00|947.34
15:53:01|947.34
15:53:02|947.34
15:53:03|947.17
15:53:04|947.17
15:53:05|947.17
15:53:06|947.32
15:53:08|947.32
15:53:09|947.32
15:53:10|947.4
15:53:11|947.58
15:53:13|947.58
15:53:14|947.58
15:53:15|947.58
15:53:16|947.58
15:53:16|947.58
15:53:20|947.31
15:53:20|947.24
15:53:21|946.82
15:53:22|946.82
15:53:23|946.11
15:53:24|946.39
15:53:25|946.55
15:53:26|946.61
15:53:27|946.61
15:53:28|946.61
15:53:29|946.61
15:53:30|946.61
15:53:31|946.61
15:53:32|946.61
15:53:33|946.61
15:53:34|946.99
15:53:35|946.99
15:53:36|947.36
15:53:37|947.56
15:53:38|947.41
15:53:39|947.28
15:53:40|947.28
15:53:41|947.28
15:53:42|947.28
15:53:43|947.05
15:53:44|947.05
15:53:46|947.05
15:53:46|947.05
15:53:47|947.05
15:53:48|947.05
15:53:49|947.05
15:53:50|947.52
15:53:51|947.54
15:53:52|947.74
15:53:54|947.75
15:53:54|947.75
15:53:55|947.75
15:53:56|947.75
15:53:57|947.75
15:53:58|947.75
15:53:59|947.75
15:54:00|947.75
15:54:01|947.75
15:54:02|947.75
15:54:03|947.75
15:54:04|947.75
15:54:05|947.75
15:54:06|947.47
15:54:07|947.47
15:54:09|947.47
15:54:10|947.47
15:54:11|947.47
15:54:12|947.47
15:54:13|947.56
15:54:14|947.5
15:54:15|947.5
15:54:16|947.5
15:54:17|947.5
15:54:18|947.5
15:54:19|947.5
15:54:20|947.5
15:54:21|946.82
15:54:22|946.82
15:54:23|947.08
15:54:24|947.08
15:54:25|947.08
15:54:26|947.08
15:54:27|947.08
15:54:28|947.08
15:54:29|947.08
15:54:30|947.09
15:54:31|947.09
15:54:32|947.09
15:54:33|947.09
15:54:34|947.09
15:54:35|947.09
15:54:36|947.09
15:54:37|947.14
15:54:38|947.14
15:54:39|947.04
15:54:40|947.04
15:54:42|947.04
15:54:42|947.04
15:54:43|947.23
15:54:44|947.04
15:54:45|947.04
15:54:46|947.04
15:54:48|947.08
15:54:48|947.08
15:54:49|947.04
15:54:50|947.23
15:54:51|947.23
15:54:52|947.43
15:54:54|947.6
15:54:54|947.6
15:54:56|947.6
15:54:56|947.6
15:54:57|947.36
15:54:59|947.36
15:55:00|947.28
15:55:00|947.18
15:55:01|947.18
15:55:02|947.18
15:55:04|947.18
15:55:05|947.18
15:55:06|947.18
15:55:07|947.18
15:55:08|947.18
15:55:09|947.18
15:55:11|947.18
15:55:12|947.18
15:55:12|947.18
15:55:14|947.18
15:55:15|947.5
15:55:16|947.81
15:55:18|948.09
15:55:19|948.09
15:55:20|948.1
15:55:21|948.1
15:55:22|947.93
15:55:23|947.93
15:55:24|947.4
15:55:25|947.4
15:55:26|948.07
15:55:27|947.95
15:55:28|947.95
15:55:29|947.95
15:55:30|947.61
15:55:31|947.61
15:55:32|947.85
15:55:33|948.04
15:55:34|948.03
15:55:35|948.03
15:55:36|948.03
15:55:37|948.03
15:55:38|947.78
15:55:39|947.57
15:55:40|947.1
15:55:41|947.09
15:55:42|946.88
15:55:43|946.88
15:55:44|946.88
15:55:45|946.88
15:55:46|946.88
15:55:47|947.13
15:55:48|947.56
15:55:49|947.56
15:55:49|947.56
15:55:51|947.56
15:55:52|947.56
15:55:53|947.56
15:55:54|947.35
15:55:55|947.28
15:55:56|947.28
15:55:57|947.15
15:55:58|947.14
15:55:58|947.09
15:56:00|947.04
15:56:01|947.04
15:56:02|947.04
15:56:03|947.05
15:56:04|947.05
15:56:05|947.05
15:56:07|947.11
15:56:07|947.11
15:56:08|947.11
15:56:09|947.11
15:56:11|947.13
15:56:12|947.13
15:56:13|947.13
15:56:15|947.1
15:56:15|947.1
15:56:16|947.1
15:56:18|947.1
15:56:18|947.55
15:56:20|947.81
15:56:21|947.7
15:56:22|947.7
15:56:22|947.77
15:56:24|947.77
15:56:24|947.66
15:56:26|947.77
15:56:26|947.39
15:56:27|947.1
15:56:29|947.1
15:56:30|946.97
15:56:31|947.02
15:56:31|947.02
15:56:33|947.27
15:56:33|947.27
15:56:35|947.18
15:56:36|946.99
15:56:36|946.99
15:56:37|947.16
15:56:39|947.16
15:56:40|947.16
15:56:41|947.16
15:56:42|947.16
15:56:43|947.44
15:56:44|947.56
15:56:45|947.16
15:56:46|947.16
15:56:47|947.27
15:56:48|947.27
15:56:49|947.27
15:56:51|947.27
15:56:52|947.27
15:56:52|947.27
15:56:53|947.27
15:56:55|947.33
15:56:55|947.33
15:56:57|947.33
15:56:58|947.44
15:56:59|947.44
15:57:00|947.44
15:57:01|947.44
15:57:02|947.44
15:57:03|947.04
15:57:04|946.99
15:57:05|947.04
15:57:06|947.01
15:57:07|947.01
15:57:08|947.11
15:57:09|947.07
15:57:10|947.01
15:57:11|947.12
15:57:13|947.21
15:57:13|947.21
15:57:15|947.21
15:57:16|947.09
15:57:17|947.09
15:57:18|947.18
15:57:19|947.52
15:57:20|947.44
15:57:21|947.3
15:57:23|947.04
15:57:23|947.56
15:57:24|947.56
15:57:25|947.68
15:57:26|947.68
15:57:27|947.28
15:57:29|947.28
15:57:29|947.28
15:57:30|947.33
15:57:31|947.33
15:57:32|947.28
15:57:33|947.28
15:57:35|947.28
15:57:36|947.28
15:57:36|947.28
15:57:37|947.44
15:57:39|947.56
15:57:39|947.56
15:57:41|947.39
15:57:41|947.39
15:57:42|947.39
15:57:43|947.39
15:57:44|947.39
15:57:46|947.52
15:57:46|947.52
15:57:48|947.26
15:57:49|947.26
15:57:50|947.26
15:57:51|947.26
15:57:52|947.26
15:57:53|947.26
15:57:54|947.26
15:57:54|947.26
15:57:56|947.26
15:57:57|947.26
15:57:58|947.37
15:57:59|947.37
15:58:00|947.38
15:58:01|947.38
15:58:02|947.38
15:58:03|947.38
15:58:04|947.26
15:58:05|947.32
15:58:06|947.32
15:58:07|947.32
15:58:08|947.32
15:58:09|947.32
15:58:10|947.32
15:58:11|947.26
15:58:13|947.26
15:58:13|947.26
15:58:14|947.03
15:58:15|947.03
15:58:16|947.03
15:58:17|947.03
15:58:19|947.05
15:58:19|947.05
15:58:20|947.05
15:58:22|947.08
15:58:23|947.08
15:58:24|947.08
15:58:25|947.08
15:58:27|947.08
15:58:27|947.08
15:58:28|947.08
15:58:29|947.08
15:58:30|947.08
15:58:31|947.08
15:58:32|947.08
15:58:33|947.08
15:58:34|947.08
15:58:35|947.08
15:58:36|947.08
15:58:37|947.08
15:58:38|946.5
15:58:39|946.5
15:58:40|946.5
15:58:42|946.5
15:58:43|946.5
15:58:44|946.5
15:58:44|946.5
15:58:45|946.5
15:58:47|946.5
15:58:47|946.94
15:58:48|946.94
15:58:49|946.94
15:58:50|946.94
15:58:52|946.94
15:58:53|946.94
15:58:54|946.94
15:58:55|946.94
15:58:56|946.71
15:58:57|946.24
15:58:58|946.24
15:58:59|946.24
15:58:59|946.24
15:59:01|946.11
15:59:02|946.11
15:59:03|946.11
15:59:04|946.09
15:59:05|946.09
15:59:06|946.09
15:59:07|946.09
15:59:08|946.33
15:59:09|946.33
15:59:10|946.33
15:59:11|946.33
15:59:12|946.33
15:59:13|946.33
15:59:15|946.08
15:59:16|946.08
15:59:17|945.77
15:59:18|945.77
15:59:19|945.77
15:59:20|945.77
15:59:20|945.77
15:59:21|945.95
15:59:23|945.95
15:59:23|945.95
15:59:25|945.95
15:59:26|945.95
15:59:27|945.95
15:59:27|945.79
15:59:28|945.86
15:59:30|945.86
15:59:31|945.86
15:59:32|946.52
15:59:33|946.52
15:59:34|946.01
15:59:34|946.32
15:59:36|946.32
15:59:37|946.32
15:59:37|946.32
15:59:38|946.12
15:59:39|946.12
15:59:41|946.12
15:59:41|946.12
15:59:42|946.12
15:59:44|946.12
15:59:45|946.12
15:59:45|946.12
15:59:46|946.04
15:59:47|946.04
15:59:48|946.3
15:59:49|946.58
15:59:51|946.58
15:59:51|946.58
15:59:52|946.22
15:59:53|946.22
15:59:54|946.22
15:59:56|946.06
15:59:57|946.07
15:59:57|946.07
15:59:59|946.07
15:59:59|946.19
16:00:00|946.19
16:00:02|946.19
16:00:02|946.19
16:00:03|946.19
16:00:05|946.19
16:00:06|946.19
16:00:06|946.19
16:00:08|946.19
16:00:08|946.19
16:00:10|946.4
16:00:11|946.45
16:00:12|946.3
16:00:13|946.42
16:00:15|946.42
16:00:16|946.44
16:00:17|946.77
16:00:18|946.77
16:00:19|946.77
16:00:20|946.77
16:00:21|946.77
16:00:23|946.77
16:00:23|946.2
16:00:24|946.6
16:00:25|946.6
16:00:26|946.6
16:00:27|946.6
16:00:28|946.6
16:00:29|946.6
16:00:31|946.83
16:00:31|946.83
16:00:32|946.83
16:00:33|946.83
16:00:34|946.83
16:00:35|946.83
16:00:36|947.02
16:00:37|947.02
16:00:38|947.02
16:00:39|947.02
16:00:40|946.92
16:00:42|946.92
16:00:42|947.06
16:00:43|947.06
16:00:44|947.06
16:00:45|946.78
16:00:46|946.74
16:00:47|946.74
16:00:48|946.58
16:00:49|946.58
16:00:50|946.58
16:00:51|946.58
16:00:53|946.78
16:00:53|947.05
16:00:54|947.08
16:00:55|947.11
16:00:56|946.88
16:00:57|946.88
16:00:58|946.84
16:01:00|946.85
16:01:01|946.85
16:01:01|946.85
16:01:04|946.85
16:01:05|946.74
16:01:06|946.78
16:01:07|946.16
16:01:08|946.25
16:01:09|946.25
16:01:10|946.25
16:01:11|946.38
16:01:12|946.38
16:01:13|946.38
16:01:14|946.2
16:01:15|946.2
16:01:17|946.3
16:01:17|946.3
16:01:18|946.3
16:01:19|946.3
16:01:20|946.3
16:01:21|945.77
16:01:23|945.77
16:01:24|945.77
16:01:26|945.85
16:01:26|945.85
16:01:27|945.85
16:01:28|945.85
16:01:29|945.85
16:01:30|945.85
16:01:31|945.85
16:01:32|945.85
16:01:33|945.85
16:01:34|945.85
16:01:35|945.85
16:01:37|945.85
16:01:37|945.85
16:01:38|945.85
16:01:39|945.78
16:01:40|945.78
16:01:41|945.78
16:01:42|945.78
16:01:43|945.78
16:01:44|945.67
16:01:45|945.72
16:01:47|945.82
16:01:47|945.82
16:01:48|945.41
16:01:49|945.25
16:01:50|945.19
16:01:51|945.19
16:01:52|944.76
16:01:53|944.6
16:01:54|944.56
16:01:55|944.51
16:01:56|944.51
16:01:58|944.51
16:01:59|944.39
16:01:59|943.86
16:02:01|944.36
16:02:02|944.09
16:02:03|944.08
16:02:04|943.75
16:02:05|943.97
16:02:05|944.25
16:02:07|943.74
16:02:07|943.74
16:02:08|943.92
16:02:09|944.1
16:02:11|944.65
16:02:11|945.16
16:02:12|945.52
16:02:14|945.67
16:02:14|945.67
16:02:15|945.67
16:02:17|945.74
16:02:18|945.74
16:02:19|945.44
16:02:20|945.9
16:02:21|945.5
16:02:22|945.62
16:02:24|945.62
16:02:24|945.8
16:02:26|945.77
16:02:26|945.75
16:02:28|946.06
16:02:29|946.06
16:02:30|945.74
16:02:32|945.74
16:02:33|945.25
16:02:33|945.25
16:02:35|945.38
16:02:36|945.54
16:02:36|945.54
16:02:37|945.54
16:02:39|945.16
16:02:40|945.54
16:02:40|945.74
16:02:42|945.58
16:02:43|945.58
16:02:43|946.4
16:02:44|946.53
16:02:45|946.33
16:02:47|946.84
16:02:47|946.76
16:02:48|946.73
16:02:49|946.73
16:02:50|946.73
16:02:51|946.92
16:02:53|947.
16:02:53|947.13
16:02:55|947.12
16:02:55|947.17
16:02:56|947.17
16:02:58|947.17
16:02:58|947.1
16:03:00|947.1
16:03:00|947.
16:03:01|947.
16:03:02|947.
16:03:04|947.
16:03:05|947.
16:03:05|947.
16:03:06|947.06
16:03:07|947.33
16:03:09|947.4
16:03:10|947.
16:03:10|947.
16:03:11|946.96
16:03:12|947.05
16:03:14|947.05
16:03:14|947.22
16:03:16|947.22
16:03:17|947.22
16:03:18|947.22
16:03:19|947.49
16:03:21|948.03
16:03:21|948.01
16:03:22|948.01
16:03:23|948.06
16:03:24|947.76
16:03:25|947.76
16:03:26|947.76
16:03:27|947.76
16:03:28|947.54
16:03:29|947.54
16:03:30|947.54
16:03:31|948.04
16:03:32|947.95
16:03:33|947.74
16:03:34|947.74
16:03:35|947.74
16:03:36|947.74
16:03:37|947.74
16:03:38|947.79
16:03:39|947.79
16:03:40|947.79
16:03:41|947.88
16:03:42|947.88
16:03:43|947.32
16:03:44|947.13
16:03:45|947.13
16:03:46|947.04
16:03:47|947.02
16:03:49|947.02
16:03:49|947.29
16:03:50|947.47
16:03:51|947.47
16:03:53|947.47
16:03:53|947.94
16:03:54|947.94
16:03:55|947.9
16:03:57|947.9
16:03:58|947.55
16:03:59|947.55
16:04:00|947.86
16:04:01|947.89
16:04:02|948.02
16:04:03|948.21
16:04:04|948.12
16:04:05|947.83
16:04:06|947.33
16:04:07|947.33
16:04:08|947.48
16:04:09|947.48
16:04:10|947.48
16:04:11|947.48
16:04:12|947.77
16:04:13|947.77
16:04:14|947.77
16:04:15|947.59
16:04:16|947.59
16:04:17|947.23
16:04:19|947.23
16:04:19|946.95
16:04:21|946.95
16:04:22|946.51
16:04:23|946.51
16:04:25|946.52
16:04:25|946.52
16:04:26|946.52
16:04:27|946.52
16:04:28|946.52
16:04:29|946.89
16:04:30|946.89
16:04:31|946.89
16:04:32|946.25
16:04:33|946.25
16:04:34|946.25
16:04:35|946.12
16:04:36|946.12
16:04:38|946.
16:04:38|945.8
16:04:39|945.7
16:04:40|945.59
16:04:41|945.59
16:04:42|945.32
16:04:43|945.32
16:04:44|945.19
16:04:45|945.28
16:04:46|945.28
16:04:47|945.83
16:04:49|945.83
16:04:49|945.83
16:04:50|945.83
16:04:51|945.83
16:04:52|946.14
16:04:53|946.14
16:04:55|946.13
16:04:55|946.13
16:04:56|946.24
16:04:58|946.28
16:04:59|946.28
16:05:00|946.28
16:05:01|946.28
16:05:02|946.57
16:05:03|946.29
16:05:04|946.29
16:05:05|946.1
16:05:06|946.1
16:05:07|946.31
16:05:08|946.31
16:05:09|946.31
16:05:10|946.15
16:05:11|946.31
16:05:12|946.04
16:05:13|946.04
16:05:14|946.04
16:05:15|946.04
16:05:16|946.04
16:05:17|946.09
16:05:18|946.09
16:05:19|945.77
16:05:21|945.77
16:05:21|945.77
16:05:22|945.77
16:05:23|945.71
16:05:25|945.65
16:05:26|945.61
16:05:27|945.66
16:05:28|945.61
16:05:28|945.59
16:05:30|945.56
16:05:31|945.56
16:05:32|945.56
16:05:33|945.56
16:05:33|945.42
16:05:34|945.85
16:05:35|945.85
16:05:37|945.76
16:05:38|945.72
16:05:39|945.72
16:05:40|945.72
16:05:41|945.72
16:05:42|945.72
16:05:43|945.72
16:05:44|945.72
16:05:45|945.64
16:05:46|945.64
16:05:47|946.16
16:05:48|946.29
16:05:49|946.21
16:05:50|946.21
16:05:51|946.
16:05:52|945.76
16:05:53|945.76
16:05:54|945.76
16:05:55|945.76
16:05:56|946.33
16:05:57|946.33
16:05:58|946.64
16:05:59|946.49
16:06:00|946.49
16:06:01|946.55
16:06:02|946.41
16:06:03|946.42
16:06:04|946.32
16:06:05|946.32
16:06:06|946.16
16:06:07|945.87
16:06:08|945.87
16:06:09|945.9
16:06:10|945.9
16:06:11|945.9
16:06:13|945.9
16:06:13|945.9
16:06:14|946.05
16:06:15|946.05
16:06:16|946.05
16:06:17|946.76
16:06:19|946.76
16:06:20|946.71
16:06:21|946.71
16:06:22|946.71
16:06:23|946.71
16:06:24|946.6
16:06:25|946.6
16:06:26|946.59
16:06:27|946.64
16:06:28|946.64
16:06:30|946.22
16:06:31|946.22
16:06:32|946.22
16:06:32|946.22
16:06:33|946.22
16:06:34|946.22
16:06:35|946.22
16:06:36|946.22
16:06:37|946.22
16:06:38|946.93
16:06:39|947.08
16:06:40|947.19
16:06:42|947.25
16:06:43|947.48
16:06:43|947.38
16:06:45|947.55
16:06:45|947.55
16:06:46|947.55
16:06:47|947.55
16:06:48|947.55
16:06:50|947.55
16:06:51|947.55
16:06:51|947.36
16:06:52|947.36
16:06:54|947.36
16:06:55|947.36
16:06:56|947.64
16:06:56|947.64
16:06:58|947.59
16:06:58|947.64
16:06:59|947.64
16:07:01|947.64
16:07:02|947.64
16:07:02|947.64
16:07:04|947.64
16:07:04|947.67
16:07:06|947.68
16:07:06|947.94
16:07:08|947.89
16:07:08|947.89
16:07:09|947.85
16:07:11|947.85
16:07:11|947.89
16:07:13|947.88
16:07:14|947.88
16:07:15|948.23
16:07:16|948.23
16:07:16|948.23
16:07:17|948.23
16:07:19|948.23
16:07:20|949.1
16:07:21|949.32
16:07:22|949.38
16:07:24|949.31
16:07:25|949.31
16:07:26|949.49
16:07:27|949.05
16:07:27|949.33
16:07:29|949.61
16:07:30|949.94
16:07:31|950.1
16:07:32|949.73
16:07:33|949.73
16:07:34|948.85
16:07:35|949.12
16:07:36|949.12
16:07:38|949.12
16:07:38|949.12
16:07:39|949.21
16:07:40|949.03
16:07:41|948.81
16:07:42|949.42
16:07:43|949.31
16:07:44|949.31
16:07:45|948.85
16:07:46|948.77
16:07:47|948.73
16:07:48|948.73
16:07:49|948.23
16:07:51|948.23
16:07:51|948.23
16:07:52|948.21
16:07:53|948.21
16:07:54|948.85
16:07:55|948.85
16:07:56|948.85
16:07:57|948.85
16:07:58|949.67
16:07:59|949.67
16:08:01|949.67
16:08:01|949.67
16:08:03|949.67
16:08:03|949.92
16:08:04|950.11
16:08:06|950.11
16:08:06|950.11
16:08:07|950.05
16:08:09|950.01
16:08:09|949.47
16:08:10|949.47
16:08:11|949.47
16:08:12|949.49
16:08:13|949.44
16:08:14|949.44
16:08:16|949.65
16:08:16|949.65
16:08:17|949.65
16:08:18|949.65
16:08:19|949.3
16:08:21|948.52
16:08:22|948.52
16:08:23|948.83
16:08:24|948.83
16:08:26|948.83
16:08:26|948.83
16:08:27|948.83
16:08:28|948.34
16:08:29|948.34
16:08:30|948.23
16:08:31|948.23
16:08:32|948.11
16:08:33|948.11
16:08:34|948.22
16:08:36|948.22
16:08:36|948.22
16:08:37|948.22
16:08:38|948.93
16:08:39|949.04
16:08:40|949.04
16:08:41|949.
16:08:43|949.
16:08:44|949.
16:08:45|948.96
16:08:46|948.97
16:08:47|948.97
16:08:48|948.82
16:08:49|948.53
16:08:50|948.38
16:08:51|948.38
16:08:52|948.38
16:08:53|948.38
16:08:54|948.38
16:08:55|948.38
16:08:56|948.38
16:08:57|949.08
16:08:58|949.08
16:08:59|949.08
16:09:00|949.08
16:09:01|949.08
16:09:03|949.18
16:09:03|949.18
16:09:04|949.18
16:09:05|949.18
16:09:06|949.18
16:09:07|949.18
16:09:08|949.18
16:09:09|948.49
16:09:10|948.48
16:09:12|948.24
16:09:12|948.24
16:09:14|948.24
16:09:15|948.06
16:09:15|948.36
16:09:17|948.36
16:09:17|948.36
16:09:19|948.36
16:09:20|948.36
16:09:20|948.36
16:09:21|948.36
16:09:23|948.4
16:09:24|948.4
16:09:24|948.39
16:09:26|948.46
16:09:27|948.42
16:09:28|948.42
16:09:29|948.37
16:09:30|948.37
16:09:31|948.37
16:09:33|948.37
16:09:34|948.37
16:09:34|948.37
16:09:36|948.37
16:09:36|948.3
16:09:38|948.3
16:09:38|948.3
16:09:40|948.3
16:09:41|948.68
16:09:42|948.81
16:09:43|948.81
16:09:44|948.81
16:09:45|948.54
16:09:46|948.54
16:09:46|948.78
16:09:48|948.78
16:09:49|948.46
16:09:50|948.46
16:09:51|948.52
16:09:52|948.74
16:09:52|948.74
16:09:54|948.74
16:09:55|948.74
16:09:56|948.74
16:09:57|948.74
16:09:58|949.28
16:09:59|949.26
16:10:00|949.26
16:10:01|949.25
16:10:02|948.85
16:10:03|948.85
16:10:04|948.46
16:10:05|948.46
16:10:06|948.46
16:10:07|948.46
16:10:08|948.46
16:10:08|948.46
16:10:10|948.46
16:10:11|948.66
16:10:12|948.66
16:10:13|948.66
16:10:14|948.48
16:10:15|948.48
16:10:16|948.52
16:10:17|948.52
16:10:18|948.52
16:10:19|948.67
16:10:20|948.66
16:10:21|948.66
16:10:22|948.66
16:10:24|948.66
16:10:25|948.66
16:10:26|948.74
16:10:27|948.66
16:10:28|948.66
16:10:29|948.66
16:10:30|948.66
16:10:31|948.81
16:10:32|948.81
16:10:33|948.81
16:10:34|948.81
16:10:35|948.81
16:10:36|948.81
16:10:37|948.81
16:10:38|948.81
16:10:39|948.81
16:10:40|948.75
16:10:41|948.75
16:10:42|948.32
16:10:43|948.44
16:10:43|948.45
16:10:45|948.43
16:10:46|948.43
16:10:47|948.43
16:10:48|948.43
16:10:49|948.54
16:10:50|948.57
16:10:51|948.67
16:10:52|948.59
16:10:53|948.59
16:10:54|948.59
16:10:55|948.59
16:10:56|948.41
16:10:56|948.41
16:10:58|948.41
16:10:58|948.41
16:11:00|948.45
16:11:01|948.39
16:11:02|948.39
16:11:03|948.39
16:11:04|948.21
16:11:05|948.21
16:11:06|948.1
16:11:07|948.1
16:11:08|948.1
16:11:09|948.1
16:11:10|948.1
16:11:11|948.1
16:11:13|948.1
16:11:13|948.1
16:11:14|948.1
16:11:15|948.25
16:11:16|947.91
16:11:17|947.91
16:11:18|947.91
16:11:19|947.67
16:11:20|947.53
16:11:21|947.53
16:11:22|947.53
16:11:23|947.
16:11:24|947.
16:11:26|947.
16:11:26|946.66
16:11:27|946.67
16:11:29|946.87
16:11:30|946.98
16:11:30|946.98
16:11:31|946.96
16:11:32|946.96
16:11:34|946.96
16:11:35|946.96
16:11:35|947.06
16:11:37|947.27
16:11:38|947.35
16:11:39|947.35
16:11:39|947.41
16:11:41|947.12
16:11:42|947.12
16:11:42|947.33
16:11:44|947.33
16:11:45|947.33
16:11:46|947.31
16:11:47|947.31
16:11:48|947.31
16:11:49|947.31
16:11:50|947.31
16:11:51|947.21
16:11:52|947.21
16:11:53|947.21
16:11:53|947.21
16:11:55|947.28
16:11:56|947.28
16:11:57|947.28
16:11:58|947.28
16:11:59|947.48
16:12:00|947.48
16:12:01|947.63
16:12:02|947.78
16:12:03|947.84
16:12:04|947.84
16:12:05|947.81
16:12:06|948.02
16:12:07|948.02
16:12:08|948.4
16:12:09|948.01
16:12:10|948.01
16:12:11|948.01
16:12:12|948.01
16:12:13|947.77
16:12:14|947.77
16:12:15|947.77
16:12:16|947.77
16:12:18|947.77
16:12:18|947.85
16:12:19|947.8
16:12:20|947.76
16:12:22|947.84
16:12:23|947.84
16:12:24|947.57
16:12:25|947.57
16:12:26|947.79
16:12:28|947.67
16:12:29|947.67
16:12:30|947.67
16:12:30|947.67
16:12:31|947.67
16:12:32|947.67
16:12:33|947.67
16:12:34|947.67
16:12:35|947.79
16:12:36|947.79
16:12:38|947.79
16:12:39|947.79
16:12:40|947.79
16:12:40|947.79
16:12:42|947.79
16:12:43|947.79
16:12:43|947.79
16:12:45|947.79
16:12:46|947.74
16:12:47|947.63
16:12:48|947.36
16:12:48|947.4
16:12:50|947.38
16:12:51|947.38
16:12:52|947.59
16:12:53|947.61
16:12:54|947.61
16:12:55|947.61
16:12:56|947.61
16:12:57|947.61
16:12:58|947.65
16:12:59|947.9
16:13:00|947.9
16:13:01|947.9
16:13:02|947.9
16:13:03|947.9
16:13:04|947.87
16:13:05|947.82
16:13:06|947.89
16:13:07|947.92
16:13:08|947.92
16:13:09|947.92
16:13:10|947.92
16:13:11|947.92
16:13:12|947.92
16:13:14|947.54
16:13:14|947.42
16:13:16|947.42
16:13:16|947.47
16:13:18|947.5
16:13:18|947.5
16:13:20|947.5
16:13:21|947.5
16:13:22|947.5
16:13:22|947.67
16:13:24|947.67
16:13:24|947.67
16:13:26|947.67
16:13:27|947.67
16:13:29|947.67
16:13:29|947.39
16:13:31|947.4
16:13:32|947.11
16:13:33|947.11
16:13:34|947.11
16:13:35|946.84
16:13:36|946.84
16:13:36|946.72
16:13:38|946.72
16:13:39|946.65
16:13:40|946.65
16:13:41|946.69
16:13:43|946.69
16:13:43|946.21
16:13:44|946.09
16:13:45|946.09
16:13:46|946.09
16:13:48|946.09
16:13:48|946.29
16:13:49|946.29
16:13:50|946.52
16:13:51|946.56
16:13:52|946.56
16:13:53|946.33
16:13:54|946.33
16:13:55|946.59
16:13:57|946.7
16:13:58|946.36
16:13:59|946.36
16:13:59|946.36
16:14:01|946.36
16:14:02|946.04
16:14:03|946.04
16:14:04|946.04
16:14:05|946.5
16:14:06|946.55
16:14:08|946.29
16:14:08|946.29
16:14:09|946.29
16:14:10|946.29
16:14:11|946.29
16:14:12|946.29
16:14:13|946.29
16:14:14|946.29
16:14:15|946.2
16:14:16|946.2
16:14:17|946.2
16:14:19|946.1
16:14:19|945.84
16:14:20|946.03
16:14:21|946.03
16:14:22|946.03
16:14:24|946.03
16:14:24|946.08
16:14:26|946.08
16:14:27|946.03
16:14:28|946.03
16:14:29|946.03
16:14:30|946.05
16:14:31|945.85
16:14:32|945.85
16:14:34|945.85
16:14:35|945.85
16:14:36|945.66
16:14:37|945.66
16:14:38|945.66
16:14:39|945.66
16:14:40|946.32
16:14:41|946.45
16:14:42|946.45
16:14:43|946.45
16:14:45|946.45
16:14:45|946.45
16:14:46|946.58
16:14:47|946.46
16:14:48|946.46
16:14:49|946.46
16:14:50|946.54
16:14:52|946.54
16:14:53|946.54
16:14:53|946.54
16:14:55|946.54
16:14:56|946.54
16:14:57|946.54
16:14:58|946.54
16:14:59|946.54
16:15:00|946.54
16:15:01|946.54
16:15:02|946.54
16:15:04|946.54
16:15:04|946.54
16:15:05|946.54
16:15:06|946.54
16:15:07|946.9
16:15:09|947.18
16:15:10|947.18
16:15:11|947.18
16:15:12|947.33
16:15:13|947.33
16:15:14|947.45
16:15:15|947.45
16:15:16|947.45
16:15:17|947.45
16:15:18|947.45
16:15:19|948.
16:15:21|948.01
16:15:21|948.01
16:15:22|948.01
16:15:23|948.01
16:15:24|948.27
16:15:25|948.31
16:15:27|948.26
16:15:27|948.26
16:15:28|948.26
16:15:30|948.37
16:15:31|948.37
16:15:32|948.05
16:15:33|948.05
16:15:34|948.05
16:15:35|948.04
16:15:36|947.94
16:15:37|947.94
16:15:38|947.98
16:15:39|947.98
16:15:40|948.3
16:15:41|948.3
16:15:42|948.65
16:15:43|948.64
16:15:44|948.64
16:15:45|948.93
16:15:47|948.86
16:15:47|949.
16:15:48|948.92
16:15:49|948.92
16:15:50|948.92
16:15:51|948.74
16:15:52|948.74
16:15:53|948.8
16:15:54|948.8
16:15:55|948.8
16:15:57|948.8
16:15:57|949.13
16:15:58|949.31
16:16:00|949.04
16:16:01|949.04
16:16:01|949.2
16:16:03|949.2
16:16:03|949.2
16:16:04|949.2
16:16:05|949.2
16:16:06|949.2
16:16:08|949.2
16:16:08|949.06
16:16:10|949.06
16:16:10|949.06
16:16:11|949.03
16:16:12|949.03
16:16:13|948.92
16:16:15|948.92
16:16:15|948.92
16:16:16|948.92
16:16:17|948.9
16:16:19|948.9
16:16:19|948.7
16:16:20|948.7
16:16:21|948.7
16:16:22|948.7
16:16:23|948.77
16:16:24|948.77
16:16:25|948.77
16:16:26|948.49
16:16:28|948.49
16:16:29|948.49
16:16:30|948.49
16:16:31|948.37
16:16:32|948.53
16:16:34|948.56
16:16:34|948.56
16:16:36|948.74
16:16:37|948.74
16:16:37|948.93
16:16:39|948.92
16:16:40|949.16
16:16:41|949.16
16:16:41|949.16
16:16:43|949.34
16:16:44|949.22
16:16:45|949.22
16:16:46|949.22
16:16:47|949.34
16:16:48|949.34
16:16:49|949.34
16:16:51|949.34
16:16:52|949.27
16:16:52|949.27
16:16:53|949.27
16:16:54|949.27
16:16:56|949.05
16:16:56|948.64
16:16:57|948.54
16:16:58|948.75
16:17:00|949.
16:17:01|949.
16:17:02|949.
16:17:03|949.
16:17:03|948.68
16:17:04|948.68
16:17:05|948.7
16:17:07|948.7
16:17:08|948.67
16:17:08|948.59
16:17:10|948.62
16:17:10|948.66
16:17:12|948.66
16:17:12|948.66
16:17:13|949.09
16:17:15|949.09
16:17:16|949.09
16:17:17|949.09
16:17:18|949.17
16:17:19|949.17
16:17:20|949.17
16:17:21|949.17
16:17:22|949.17
16:17:23|949.17
16:17:23|949.08
16:17:25|949.08
16:17:26|949.08
16:17:26|949.08
16:17:28|949.08
16:17:29|949.64
16:17:30|949.72
16:17:31|949.72
16:17:33|949.72
16:17:34|949.91
16:17:35|950.36
16:17:37|950.51
16:17:37|950.53
16:17:38|951.31
16:17:39|951.31
16:17:40|951.34
16:17:41|951.65
16:17:42|951.45
16:17:43|951.31
16:17:44|951.35
16:17:45|951.7
16:17:46|952.11
16:17:47|952.1
16:17:48|951.79
16:17:49|951.79
16:17:50|951.79
16:17:51|951.79
16:17:52|951.81
16:17:53|951.81
16:17:54|952.34
16:17:55|952.07
16:17:56|951.96
16:17:57|951.96
16:17:58|952.17
16:17:59|952.03
16:18:01|952.03
16:18:01|951.93
16:18:03|951.82
16:18:03|951.82
16:18:05|951.25
16:18:05|951.31
16:18:07|951.31
16:18:08|951.07
16:18:09|951.32
16:18:09|951.32
16:18:11|951.56
16:18:11|951.56
16:18:12|951.56
16:18:13|951.56
16:18:15|951.56
16:18:15|951.56
16:18:16|951.58
16:18:17|951.58
16:18:19|951.58
16:18:19|952.24
16:18:21|952.39
16:18:22|952.39
16:18:23|952.39
16:18:24|952.39
16:18:25|952.39
16:18:26|952.39
16:18:27|952.39
16:18:28|951.96
16:18:29|951.96
16:18:30|951.83
16:18:32|951.65
16:18:32|951.65
16:18:33|952.12
16:18:34|952.12
16:18:35|952.14
16:18:37|951.96
16:18:38|951.96
16:18:38|951.96
16:18:40|951.96
16:18:41|951.96
16:18:42|951.96
16:18:43|951.96
16:18:44|951.96
16:18:46|951.58
16:18:46|951.58
16:18:47|951.03
16:18:48|951.19
16:18:49|951.19
16:18:51|951.19
16:18:51|951.
16:18:52|951.
16:18:53|950.75
16:18:54|950.75
16:18:56|950.8
16:18:57|950.8
16:18:58|950.8
16:18:59|950.8
16:19:02|950.8
16:19:02|950.8
16:19:04|951.25
16:19:04|950.95
16:19:05|950.95
16:19:07|950.95
16:19:08|950.95
16:19:08|951.76
16:19:09|951.76
16:19:10|951.76
16:19:11|951.97
16:19:12|951.9
16:19:13|951.9
16:19:15|951.9
16:19:16|951.88
16:19:16|951.92
16:19:18|951.92
16:19:19|951.92
16:19:19|952.23
16:19:20|951.93
16:19:21|951.86
16:19:22|951.92
16:19:23|951.92
16:19:25|951.92
16:19:25|951.65
16:19:27|951.65
16:19:28|951.65
16:19:28|951.65
16:19:30|951.7
16:19:31|951.7
16:19:32|951.51
16:19:33|951.51
16:19:34|951.08
16:19:35|951.08
16:19:36|951.08
16:19:38|951.42
16:19:39|951.42
16:19:40|951.42
16:19:41|951.42
16:19:42|951.42
16:19:43|951.42
16:19:44|952.01
16:19:45|952.01
16:19:45|952.01
16:19:47|952.06
16:19:48|951.68
16:19:49|951.68
16:19:50|951.68
16:19:52|951.68
16:19:53|951.68
16:19:54|951.82
16:19:54|952.02
16:19:56|952.02
16:19:57|952.02
16:19:58|952.02
16:19:59|952.07
16:20:00|952.07
16:20:01|952.07
16:20:02|952.07
16:20:03|952.28
16:20:04|952.28
16:20:05|952.28
16:20:06|952.28
16:20:07|952.77
16:20:08|953.
16:20:09|952.99
16:20:09|953.74
16:20:11|953.79
16:20:12|953.79
16:20:13|953.77
16:20:14|953.19
16:20:14|953.19
16:20:16|953.19
16:20:17|953.19
16:20:18|953.19
16:20:19|953.31
16:20:20|953.31
16:20:21|953.31
16:20:22|953.31
16:20:23|953.4
16:20:24|953.4
16:20:25|953.4
16:20:26|953.4
16:20:27|953.4
16:20:28|953.12
16:20:30|952.67
16:20:30|952.67
16:20:31|952.65
16:20:33|952.6
16:20:34|952.44
16:20:35|952.44
16:20:36|952.44
16:20:37|952.44
16:20:38|952.44
16:20:39|952.18
16:20:40|952.18
16:20:42|952.18
16:20:43|952.18
16:20:44|952.18
16:20:45|952.18
16:20:46|952.18
16:20:47|952.18
16:20:48|952.18
16:20:49|952.18
16:20:50|952.18
16:20:51|952.18
16:20:52|952.23
16:20:53|952.23
16:20:54|952.23
16:20:55|952.23
16:20:56|952.16
16:20:57|952.16
16:20:58|952.16
16:20:59|951.96
16:21:00|952.04
16:21:01|952.04
16:21:02|952.04
16:21:03|952.04
16:21:04|952.04
16:21:05|952.04
16:21:06|952.04
16:21:07|952.04
16:21:08|952.04
16:21:09|952.04
16:21:10|952.21
16:21:11|952.28
16:21:12|952.54
16:21:13|952.54
16:21:14|952.54
16:21:15|952.54
16:21:16|952.54
16:21:17|952.54
16:21:18|952.54
16:21:19|952.54
16:21:20|952.54
16:21:21|952.54
16:21:22|952.54
16:21:23|952.54
16:21:24|952.54
16:21:25|952.22
16:21:26|952.22
16:21:27|952.22
16:21:29|952.22
16:21:29|952.22
16:21:30|952.22
16:21:31|952.22
16:21:33|951.98
16:21:34|951.76
16:21:35|951.76
16:21:36|951.76
16:21:37|951.76
16:21:38|951.41
16:21:39|951.54
16:21:40|951.54
16:21:41|951.54
16:21:42|951.54
16:21:43|950.72
16:21:44|950.75
16:21:45|950.75
16:21:47|950.98
16:21:47|950.98
16:21:48|950.72
16:21:49|951.1
16:21:50|951.1
16:21:51|951.1
16:21:52|951.1
16:21:53|951.1
16:21:54|951.1
16:21:56|951.1
16:21:56|951.1
16:21:57|950.95
16:21:58|950.95
16:21:59|950.95
16:22:01|950.95
16:22:02|950.95
16:22:02|950.95
16:22:03|950.95
16:22:04|951.62
16:22:05|951.62
16:22:06|951.62
16:22:08|951.62
16:22:08|951.54
16:22:10|951.26
16:22:10|951.4
16:22:12|951.18
16:22:13|951.18
16:22:14|951.18
16:22:15|951.18
16:22:16|951.12
16:22:17|951.18
16:22:18|951.18
16:22:18|951.18
16:22:20|951.18
16:22:21|951.18
16:22:22|951.18
16:22:23|951.18
16:22:24|951.18
16:22:25|951.18
16:22:26|951.18
16:22:27|951.18
16:22:28|951.18
16:22:29|951.18
16:22:30|951.18
16:22:31|951.69
16:22:33|951.88
16:22:34|951.93
16:22:35|951.95
16:22:36|951.95
16:22:37|951.99
16:22:38|951.99
16:22:39|951.99
16:22:40|951.99
16:22:41|951.99
16:22:43|951.99
16:22:43|951.99
16:22:45|951.99
16:22:45|951.9
16:22:47|951.9
16:22:48|951.9
16:22:49|951.9
16:22:50|951.9
16:22:51|951.9
16:22:52|951.9
16:22:53|951.9
16:22:54|951.9
16:22:55|952.
16:22:56|952.09
16:22:57|952.09
16:22:58|952.48
16:22:59|952.48
16:23:00|952.4
16:23:01|952.4
16:23:02|952.08
16:23:03|952.08
16:23:04|952.08
16:23:05|952.19
16:23:06|952.19
16:23:07|952.19
16:23:08|952.04
16:23:09|952.04
16:23:10|952.1
16:23:11|952.1
16:23:12|952.1
16:23:13|952.1
16:23:14|952.1
16:23:15|952.1
16:23:16|952.1
16:23:17|952.1
16:23:18|952.27
16:23:19|951.99
16:23:20|951.99
16:23:21|951.99
16:23:22|951.99
16:23:23|952.03
16:23:24|952.03
16:23:25|952.03
16:23:26|952.02
16:23:27|952.02
16:23:28|952.3
16:23:29|952.3
16:23:30|952.3
16:23:31|952.3
16:23:32|952.3
16:23:33|952.3
16:23:35|952.65
16:23:35|952.8
16:23:37|952.8
16:23:37|952.52
16:23:39|952.49
16:23:40|952.49
16:23:41|952.21
16:23:42|952.21
16:23:43|952.21
16:23:44|952.21
16:23:45|952.21
16:23:46|952.21
16:23:48|952.21
16:23:49|952.21
16:23:50|952.21
16:23:51|952.36
16:23:52|952.1
16:23:53|952.1
16:23:54|952.1
16:23:55|952.49
16:23:56|952.5
16:23:57|952.46
16:23:58|952.46
16:23:59|952.74
16:23:59|952.77
16:24:01|952.77
16:24:02|952.42
16:24:03|952.42
16:24:04|952.42
16:24:05|952.42
16:24:06|952.42
16:24:07|952.42
16:24:08|952.42
16:24:09|952.42
16:24:10|952.42
16:24:11|952.42
16:24:12|952.42
16:24:13|952.45
16:24:14|952.68
16:24:15|952.68
16:24:16|952.68
16:24:17|952.56
16:24:18|952.56
16:24:19|952.56
16:24:20|953.09
16:24:22|953.09
16:24:22|953.09
16:24:24|953.27
16:24:24|953.27
16:24:26|953.27
16:24:27|953.27
16:24:28|953.27
16:24:29|953.27
16:24:30|953.27
16:24:31|953.27
16:24:32|952.68
16:24:33|952.68
16:24:34|952.68
16:24:35|952.56
16:24:36|952.6
16:24:38|952.83
16:24:39|952.83
16:24:39|952.83
16:24:41|952.83
16:24:42|952.83
16:24:43|952.83
16:24:44|952.83
16:24:45|952.83
16:24:46|952.83
16:24:47|952.83
16:24:48|952.83
16:24:50|953.54
16:24:50|953.32
16:24:51|953.32
16:24:52|953.32
16:24:53|953.32
16:24:54|953.72
16:24:55|953.72
16:24:56|953.72
16:24:57|953.72
16:24:58|953.72
16:24:59|953.72
16:25:00|954.07
16:25:01|954.07
16:25:02|953.58
16:25:03|953.63
16:25:04|953.63
16:25:05|953.37
16:25:06|953.37
16:25:07|953.35
16:25:08|952.85
16:25:09|952.65
16:25:10|952.71
16:25:11|952.94
16:25:12|952.94
16:25:13|952.94
16:25:14|952.94
16:25:16|952.94
16:25:17|952.94
16:25:17|952.95
16:25:19|952.95
16:25:20|952.95
16:25:21|952.95
16:25:22|953.07
16:25:23|953.07
16:25:24|953.07
16:25:25|953.33
16:25:26|953.62
16:25:27|953.64
16:25:28|953.73
16:25:28|953.76
16:25:30|953.7
16:25:31|953.7
16:25:32|953.53
16:25:33|953.57
16:25:34|953.57
16:25:35|953.53
16:25:36|953.53
16:25:37|953.45
16:25:38|953.45
16:25:39|953.45
16:25:41|953.72
16:25:41|953.72
16:25:42|953.19
16:25:43|953.38
16:25:44|953.82
16:25:45|953.82
16:25:47|953.82
16:25:48|953.82
16:25:49|953.34
16:25:50|953.34
16:25:51|953.34
16:25:52|953.34
16:25:53|953.34
16:25:54|953.34
16:25:55|953.34
16:25:56|953.34
16:25:57|954.49
16:25:58|954.78
16:25:59|954.78
16:26:00|954.7
16:26:01|954.7
16:26:02|954.51
16:26:03|954.51
16:26:04|954.81
16:26:05|954.81
16:26:06|954.84
16:26:07|954.84
16:26:08|954.84
16:26:09|954.96
16:26:10|955.36
16:26:11|955.36
16:26:12|955.6
16:26:13|955.54
16:26:14|955.78
16:26:15|955.75
16:26:16|955.52
16:26:17|955.52
16:26:18|955.52
16:26:19|955.05
16:26:20|955.05
16:26:21|954.97
16:26:22|954.97
16:26:23|954.97
16:26:24|954.86
16:26:25|954.86
16:26:26|954.7
16:26:27|954.7
16:26:28|954.7
16:26:30|954.5
16:26:30|954.68
16:26:31|954.68
16:26:32|954.68
16:26:33|954.41
16:26:34|954.38
16:26:36|954.48
16:26:37|954.48
16:26:37|954.48
16:26:39|954.71
16:26:40|954.62
16:26:41|954.62
16:26:42|954.27
16:26:43|954.11
16:26:44|954.03
16:26:45|953.93
16:26:46|953.92
16:26:47|953.92
16:26:48|953.92
16:26:49|953.92
16:26:50|953.92
16:26:51|953.92
16:26:52|954.16
16:26:53|954.16
16:26:54|953.93
16:26:55|953.95
16:26:56|953.95
16:26:57|953.66
16:26:59|953.6
16:26:59|953.65
16:27:00|953.65
16:27:01|953.91
16:27:02|953.82
16:27:03|953.82
16:27:04|954.28
16:27:05|954.28
16:27:06|954.28
16:27:07|954.28
16:27:08|954.28
16:27:09|954.28
16:27:10|953.74
16:27:11|953.64
16:27:12|953.64
16:27:13|953.64
16:27:14|953.64
16:27:16|953.53
16:27:16|952.98
16:27:17|952.84
16:27:18|952.99
16:27:20|952.99
16:27:20|952.99
16:27:21|952.99
16:27:23|952.99
16:27:24|952.99
16:27:25|953.22
16:27:26|953.31
16:27:27|953.31
16:27:27|953.2
16:27:29|953.2
16:27:30|953.2
16:27:30|953.2
16:27:31|953.2
16:27:32|953.2
16:27:33|953.2
16:27:34|953.2
16:27:35|953.2
16:27:36|953.51
16:27:38|953.51
16:27:38|953.58
16:27:39|953.65
16:27:41|953.03
16:27:42|953.03
16:27:42|953.03
16:27:44|953.37
16:27:45|953.37
16:27:45|953.37
16:27:47|953.37
16:27:48|953.49
16:27:48|953.49
16:27:50|953.49
16:27:51|953.66
16:27:51|953.66
16:27:53|953.7
16:27:54|953.54
16:27:55|953.54
16:27:56|953.76
16:27:57|953.76
16:27:58|953.93
16:27:59|953.93
16:28:00|953.93
16:28:01|953.93
16:28:02|953.93
16:28:04|953.39
16:28:05|953.39
16:28:06|953.39
16:28:07|953.39
16:28:07|953.39
16:28:08|953.39
16:28:10|952.66
16:28:10|952.66
16:28:11|952.76
16:28:13|952.66
16:28:13|952.44
16:28:15|952.44
16:28:16|952.44
16:28:17|952.44
16:28:18|952.76
16:28:19|952.76
16:28:20|952.72
16:28:21|952.72
16:28:22|952.83
16:28:23|952.83
16:28:24|952.83
16:28:25|952.83
16:28:26|952.83
16:28:27|952.83
16:28:28|952.83
16:28:30|953.13
16:28:30|953.13
16:28:31|953.13
16:28:32|953.6
16:28:33|953.6
16:28:35|953.6
16:28:35|953.78
16:28:37|953.78
16:28:38|953.78
16:28:39|953.78
16:28:40|954.06
16:28:41|954.06
16:28:43|954.06
16:28:44|953.88
16:28:45|953.91
16:28:46|953.91
16:28:47|953.91
16:28:48|953.91
16:28:48|953.7
16:28:50|954.01
16:28:50|954.01
16:28:52|953.83
16:28:53|953.62
16:28:54|953.31
16:28:55|953.31
16:28:56|953.31
16:28:57|953.51
16:28:58|953.59
16:28:59|953.6
16:29:00|953.6
16:29:01|953.6
16:29:02|953.6
16:29:03|953.6
16:29:04|953.6
16:29:05|953.79
16:29:06|953.79
16:29:07|953.79
16:29:08|953.7
16:29:09|953.7
16:29:10|953.7
16:29:11|953.89
16:29:12|953.89
16:29:13|953.89
16:29:14|953.89
16:29:15|954.04
16:29:16|954.04
16:29:17|954.04
16:29:18|954.04
16:29:19|953.59
16:29:20|953.41
16:29:21|953.12
16:29:22|953.12
16:29:23|952.8
16:29:24|952.78
16:29:25|952.66
16:29:26|952.68
16:29:27|952.68
16:29:28|952.68
16:29:30|952.68
16:29:30|952.68
16:29:31|953.05
16:29:33|953.05
16:29:33|953.05
16:29:34|953.05
16:29:36|953.05
16:29:36|953.05
16:29:37|953.04
16:29:39|953.04
16:29:40|953.1
16:29:40|953.1
16:29:41|953.1
16:29:43|953.1
16:29:44|953.1
16:29:45|953.1
16:29:46|953.1
16:29:47|953.1
16:29:48|953.1
16:29:49|953.1
16:29:50|953.1
16:29:51|953.1
16:29:53|953.1
16:29:53|953.1
16:29:54|953.1
16:29:55|953.1
16:29:56|953.1
16:29:57|953.33
16:29:58|953.33
16:30:00|953.33
16:30:00|953.37
16:30:01|953.37
16:30:03|953.37
16:30:04|953.33
16:30:04|953.4
16:30:06|953.4
16:30:07|954.
16:30:08|954.
16:30:09|954.
16:30:10|953.94
16:30:11|953.58
16:30:12|953.3
16:30:13|953.29
16:30:14|953.29
16:30:15|953.29
16:30:16|953.29
16:30:17|952.83
16:30:18|952.47
16:30:19|952.47
16:30:20|952.47
16:30:21|952.47
16:30:22|952.47
16:30:23|952.5
16:30:24|952.5
16:30:25|952.77
16:30:26|952.77
16:30:27|952.77
16:30:28|952.74
16:30:29|952.74
16:30:30|952.74
16:30:31|952.74
16:30:32|952.57
16:30:33|952.45
16:30:34|952.45
16:30:35|952.42
16:30:36|952.42
16:30:37|952.42
16:30:38|952.42
16:30:39|952.42
16:30:41|951.67
16:30:42|951.67
16:30:43|951.63
16:30:44|951.67
16:30:46|951.91
16:30:47|951.91
16:30:48|951.79
16:30:49|952.04
16:30:50|952.04
16:30:51|952.04
16:30:53|952.04
16:30:53|952.04
16:30:54|952.17
16:30:55|952.17
16:30:57|952.17
16:30:57|952.23
16:30:58|952.23
16:30:59|952.41
16:31:00|952.41
16:31:01|952.41
16:31:02|952.41
16:31:03|952.7
16:31:04|952.94
16:31:05|953.02
16:31:07|952.58
16:31:08|952.58
16:31:09|952.92
16:31:09|952.92
16:31:10|953.1
16:31:12|953.1
16:31:13|953.28
16:31:13|953.28
16:31:15|953.62
16:31:16|953.53
16:31:17|953.53
16:31:17|953.67
16:31:18|953.67
16:31:19|953.67
16:31:21|953.88
16:31:21|953.96
16:31:23|953.96
16:31:23|953.96
16:31:24|953.96
16:31:26|953.96
16:31:27|953.96
16:31:28|953.53
16:31:28|953.53
16:31:29|953.53
16:31:31|953.53
16:31:31|953.94
16:31:32|953.94
16:31:34|954.05
16:31:34|954.05
16:31:35|954.05
16:31:37|954.28
16:31:37|954.35
16:31:39|954.07
16:31:39|954.04
16:31:41|954.01
16:31:42|953.93
16:31:44|953.84
16:31:44|953.84
16:31:46|953.84
16:31:47|953.84
16:31:48|953.85
16:31:49|953.85
16:31:50|953.86
16:31:50|953.86
16:31:51|953.86
16:31:53|953.86
16:31:53|954.32
16:31:55|954.57
16:31:56|954.89
16:31:57|954.89
16:31:58|954.5
16:31:59|954.5
16:32:00|953.99
16:32:01|953.62
16:32:02|953.62
16:32:03|953.62
16:32:04|953.62
16:32:05|953.24
16:32:06|953.24
16:32:07|953.24
16:32:08|953.24
16:32:09|952.89
16:32:10|952.89
16:32:11|953.42
16:32:12|953.42
16:32:13|953.26
16:32:14|953.26
16:32:15|953.26
16:32:16|953.24
16:32:17|953.24
16:32:18|953.25
16:32:19|953.25
16:32:20|953.25
16:32:21|953.45
16:32:22|953.45
16:32:23|953.45
16:32:24|953.45
16:32:25|953.45
16:32:26|953.45
16:32:27|953.45
16:32:29|953.45
16:32:29|953.45
16:32:30|953.45
16:32:31|953.45
16:32:32|953.45
16:32:33|953.66
16:32:34|953.66
16:32:35|953.87
16:32:36|953.87
16:32:37|953.87
16:32:38|953.87
16:32:39|954.16
16:32:40|954.16
16:32:42|954.16
16:32:43|954.16
16:32:44|954.13
16:32:45|954.13
16:32:47|954.13
16:32:47|954.13
16:32:48|954.13
16:32:50|954.13
16:32:51|954.13
16:32:52|954.13
16:32:53|954.13
16:32:54|953.75
16:32:55|953.75
16:32:56|953.75
16:32:57|953.75
16:32:58|953.75
16:32:59|953.75
16:33:00|953.75
16:33:01|953.75
16:33:03|953.75
16:33:03|953.75
16:33:05|953.75
16:33:05|953.75
16:33:07|953.75
16:33:08|953.75
16:33:09|953.9
16:33:10|953.9
16:33:11|953.9
16:33:12|953.9
16:33:13|953.91
16:33:14|953.91
16:33:15|953.91
16:33:16|953.91
16:33:17|953.91
16:33:18|953.91
16:33:19|953.91
16:33:21|953.91
16:33:22|953.91
16:33:22|953.91
16:33:23|953.89
16:33:24|953.89
16:33:25|954.12
16:33:27|954.36
16:33:28|954.23
16:33:28|954.23
16:33:29|954.23
16:33:30|954.23
16:33:31|954.13
16:33:33|954.13
16:33:33|954.13
16:33:35|953.41
16:33:36|953.41
16:33:37|953.26
16:33:38|953.26
16:33:39|953.26
16:33:40|953.26
16:33:41|953.2
16:33:41|953.2
16:33:43|953.3
16:33:44|953.66
16:33:45|953.78
16:33:46|953.78
16:33:48|953.11
16:33:48|953.19
16:33:49|953.27
16:33:50|953.27
16:33:51|953.57
16:33:53|953.57
16:33:53|953.62
16:33:54|953.48
16:33:55|953.48
16:33:57|953.48
16:33:57|953.48
16:33:59|953.6
16:33:59|953.6
16:34:01|953.6
16:34:01|953.14
16:34:02|953.16
16:34:04|952.68
16:34:05|952.52
16:34:05|952.52
16:34:07|952.8
16:34:08|952.47
16:34:09|952.47
16:34:10|952.47
16:34:11|952.45
16:34:12|952.45
16:34:13|952.45
16:34:14|952.33
16:34:15|952.44
16:34:16|952.44
16:34:17|952.44
16:34:18|952.29
16:34:19|952.29
16:34:20|952.34
16:34:21|952.32
16:34:22|952.32
16:34:23|952.32
16:34:24|952.32
16:34:25|952.32
16:34:26|952.32
16:34:27|952.69
16:34:28|952.69
16:34:29|952.69
16:34:30|952.69
16:34:32|952.42
16:34:32|952.55
16:34:33|952.55
16:34:34|952.55
16:34:35|952.55
16:34:36|952.55
16:34:37|952.55
16:34:38|952.55
16:34:39|952.55
16:34:40|952.55
16:34:41|952.45
16:34:42|952.22
16:34:44|952.32
16:34:45|952.32
16:34:45|952.32
16:34:47|952.32
16:34:48|952.02
16:34:48|952.02
16:34:50|952.24
16:34:51|952.13
16:34:52|951.82
16:34:54|952.28
16:34:54|952.01
16:34:55|952.01
16:34:56|952.01
16:34:57|951.99
16:34:58|951.99
16:34:59|951.99
16:35:00|951.62
16:35:01|951.62
16:35:02|951.62
16:35:03|951.62
16:35:04|951.62
16:35:05|951.62
16:35:06|951.62
16:35:07|951.62
16:35:09|951.62
16:35:10|951.62
16:35:10|951.62
16:35:12|951.62
16:35:13|951.32
16:35:13|951.27
16:35:15|951.27
16:35:16|951.56
16:35:17|951.56
16:35:18|951.7
16:35:19|951.7
16:35:20|951.7
16:35:21|951.56
16:35:21|951.41
16:35:23|951.41
16:35:24|951.41
16:35:25|951.41
16:35:26|951.41
16:35:27|951.41
16:35:27|951.41
16:35:29|951.41
16:35:30|951.03
16:35:31|951.03
16:35:32|951.03
16:35:33|950.74
16:35:34|950.8
16:35:35|950.78
16:35:36|950.78
16:35:37|950.78
16:35:38|950.78
16:35:39|950.9
16:35:40|950.9
16:35:41|950.9
16:35:42|951.12
16:35:43|951.12
16:35:44|951.12
16:35:45|951.12
16:35:46|951.37
16:35:48|951.15
16:35:48|951.15
16:35:49|951.15
16:35:51|951.49
16:35:52|951.13
16:35:53|951.13
16:35:54|951.13
16:35:55|951.13
16:35:56|951.05
16:35:57|951.04
16:35:58|951.04
16:35:58|951.04
16:36:00|951.1
16:36:01|951.25
16:36:02|951.3
16:36:03|951.31
16:36:04|951.41
16:36:05|951.41
16:36:06|951.7
16:36:07|951.9
16:36:08|951.84
16:36:09|951.84
16:36:11|951.84
16:36:11|951.84
16:36:13|951.84
16:36:13|951.84
16:36:14|951.84
16:36:16|951.66
16:36:17|951.66
16:36:17|951.66
16:36:18|951.66
16:36:19|951.63
16:36:21|951.63
16:36:21|951.63
16:36:23|951.63
16:36:23|951.63
16:36:25|951.63
16:36:25|951.62
16:36:26|951.61
16:36:27|951.61
16:36:28|951.61
16:36:29|951.61
16:36:30|951.61
16:36:32|951.61
16:36:32|951.61
16:36:33|951.61
16:36:34|951.61
16:36:36|951.61
16:36:37|951.61
16:36:38|951.61
16:36:39|951.73
16:36:40|951.22
16:36:41|951.13
16:36:42|951.13
16:36:43|951.13
16:36:44|950.97
16:36:45|950.97
16:36:46|950.97
16:36:47|951.02
16:36:48|950.81
16:36:49|950.81
16:36:51|950.65
16:36:51|950.65
16:36:52|950.65
16:36:53|950.65
16:36:54|950.65
16:36:56|950.65
16:36:56|950.65
16:36:57|950.62
16:36:58|950.62
16:37:00|950.62
16:37:00|950.37
16:37:02|950.37
16:37:02|950.95
16:37:04|951.06
16:37:05|951.06
16:37:06|951.06
16:37:07|951.1
16:37:08|951.1
16:37:09|951.1
16:37:10|950.82
16:37:11|950.82
16:37:12|950.82
16:37:13|950.69
16:37:14|950.69
16:37:15|950.91
16:37:17|950.91
16:37:17|950.45
16:37:18|950.45
16:37:20|950.45
16:37:21|950.45
16:37:21|950.
16:37:22|949.89
16:37:23|950.14
16:37:24|950.08
16:37:25|950.08
16:37:27|950.08
16:37:27|950.2
16:37:28|950.2
16:37:29|950.2
16:37:31|950.15
16:37:32|950.15
16:37:32|950.15
16:37:34|950.15
16:37:34|950.15
16:37:35|950.06
16:37:36|950.06
16:37:37|950.39
16:37:38|950.41
16:37:39|950.41
16:37:40|950.41
16:37:42|950.41
16:37:43|950.41
16:37:43|950.41
16:37:44|950.41
16:37:46|950.41
16:37:47|950.41
16:37:48|950.41
16:37:49|950.44
16:37:50|950.66
16:37:51|950.67
16:37:53|950.67
16:37:54|950.67
16:37:54|950.67
16:37:56|950.35
16:37:57|950.35
16:37:59|950.35
16:37:59|950.35
16:38:00|950.35
16:38:01|950.35
16:38:03|950.35
16:38:03|950.35
16:38:05|950.35
16:38:06|950.23
16:38:06|950.38
16:38:07|950.64
16:38:09|950.64
16:38:09|950.55
16:38:11|950.55
16:38:12|950.55
16:38:13|950.55
16:38:14|950.32
16:38:15|950.32
16:38:15|950.32
16:38:17|950.32
16:38:18|950.32
16:38:19|950.32
16:38:19|950.29
16:38:21|950.29
16:38:22|950.38
16:38:22|950.38
16:38:24|950.22
16:38:24|950.22
16:38:26|950.22
16:38:27|950.35
16:38:28|950.35
16:38:29|950.09
16:38:30|949.83
16:38:31|949.83
16:38:32|949.83
16:38:33|949.83
16:38:34|949.83
16:38:35|950.17
16:38:36|950.02
16:38:37|950.02
16:38:38|950.02
16:38:39|950.02
16:38:40|950.02
16:38:41|949.78
16:38:42|949.78
16:38:43|949.78
16:38:44|949.78
16:38:45|949.78
16:38:46|950.24
16:38:47|950.24
16:38:48|950.24
16:38:49|950.24
16:38:50|950.23
16:38:51|950.23
16:38:53|950.04
16:38:53|950.04
16:38:55|950.34
16:38:55|950.34
16:38:57|950.34
16:38:57|950.34
16:38:59|950.23
16:39:00|950.23
16:39:01|950.23
16:39:02|950.23
16:39:03|950.23
16:39:04|949.93
16:39:05|950.33
16:39:06|950.35
16:39:07|950.35
16:39:08|950.22
16:39:09|950.22
16:39:10|950.23
16:39:11|950.64
16:39:12|950.81
16:39:13|950.81
16:39:14|950.81
16:39:14|950.81
16:39:15|951.31
16:39:17|951.47
16:39:18|951.57
16:39:19|951.44
16:39:20|951.43
16:39:21|951.43
16:39:22|951.43
16:39:23|951.44
16:39:24|950.97
16:39:25|951.09
16:39:26|951.09
16:39:27|950.81
16:39:28|950.47
16:39:29|950.48
16:39:30|950.48
16:39:31|950.48
16:39:32|950.48
16:39:33|950.48
16:39:34|950.74
16:39:35|950.74
16:39:36|951.21
16:39:37|950.66
16:39:38|950.66
16:39:39|950.66
16:39:40|950.42
16:39:41|950.61
16:39:42|950.61
16:39:43|950.61
16:39:44|950.61
16:39:45|950.93
16:39:46|951.25
16:39:47|951.25
16:39:48|950.98
16:39:50|950.98
16:39:51|950.98
16:39:52|950.98
16:39:53|950.98
16:39:54|950.98
16:39:55|950.99
16:39:56|950.99
16:39:57|950.99
16:39:58|951.08
16:39:59|951.25
16:40:01|951.25
16:40:01|951.25
16:40:02|951.24
16:40:04|950.96
16:40:04|950.87
16:40:05|950.87
16:40:07|950.87
16:40:08|950.87
16:40:09|950.87
16:40:10|950.87
16:40:11|950.87
16:40:12|950.87
16:40:13|950.87
16:40:14|950.87
16:40:15|951.28
16:40:16|951.26
16:40:17|951.26
16:40:18|951.26
16:40:19|951.26
16:40:20|951.26
16:40:21|951.58
16:40:23|951.2
16:40:23|951.62
16:40:24|951.62
16:40:25|951.62
16:40:26|951.62
16:40:27|951.8
16:40:28|952.
16:40:29|952.
16:40:30|952.
16:40:31|952.05
16:40:32|952.05
16:40:33|951.51
16:40:34|951.51
16:40:35|951.82
16:40:37|951.82
16:40:37|951.82
16:40:38|951.82
16:40:39|952.04
16:40:40|952.01
16:40:41|952.04
16:40:42|952.08
16:40:44|952.08
16:40:44|951.83
16:40:45|951.83
16:40:46|951.83
16:40:48|951.96
16:40:48|952.01
16:40:50|952.
16:40:51|951.82
16:40:53|951.82
16:40:54|951.82
16:40:54|951.82
16:40:56|951.52
16:40:57|951.51
16:40:58|951.5
16:40:59|951.5
16:41:00|951.5
16:41:01|951.5
16:41:02|951.5
16:41:03|951.36
16:41:05|950.8
16:41:05|950.61
16:41:07|950.42
16:41:08|950.36
16:41:08|950.36
16:41:09|950.36
16:41:11|950.04
16:41:12|950.01
16:41:13|950.01
16:41:13|950.01
16:41:14|950.03
16:41:15|950.03
16:41:17|950.01
16:41:18|950.14
16:41:19|950.14
16:41:20|950.14
16:41:21|950.14
16:41:22|950.01
16:41:23|949.96
16:41:24|949.96
16:41:25|949.5
16:41:26|949.46
16:41:27|949.17
16:41:28|949.17
16:41:28|949.01
16:41:30|949.64
16:41:31|949.63
16:41:32|949.16
16:41:33|949.3
16:41:34|949.3
16:41:35|949.3
16:41:35|949.3
16:41:37|949.3
16:41:38|949.3
16:41:39|949.3
16:41:40|949.3
16:41:41|949.43
16:41:42|949.35
16:41:43|949.48
16:41:44|949.16
16:41:45|949.12
16:41:45|949.12
16:41:47|949.18
16:41:48|949.06
16:41:49|949.06
16:41:50|949.06
16:41:51|949.06
16:41:52|949.06
16:41:54|949.06
16:41:55|949.08
16:41:56|948.98
16:41:57|948.65
16:41:58|949.45
16:41:59|949.45
16:42:00|949.45
16:42:01|949.45
16:42:03|949.22
16:42:03|949.22
16:42:04|949.22
16:42:05|949.66
16:42:06|949.66
16:42:07|949.66
16:42:08|949.66
16:42:09|949.21
16:42:10|949.21
16:42:11|949.21
16:42:12|949.39
16:42:13|949.39
16:42:14|949.39
16:42:15|949.39
16:42:16|949.39
16:42:17|949.39
16:42:18|949.39
16:42:19|949.39
16:42:20|949.46
16:42:21|949.46
16:42:22|949.86
16:42:23|949.86
16:42:24|949.86
16:42:25|949.86
16:42:26|949.86
16:42:27|949.86
16:42:28|949.89
16:42:29|949.89
16:42:30|949.89
16:42:31|949.89
16:42:33|949.89
16:42:33|949.26
16:42:34|949.26
16:42:35|949.26
16:42:36|949.37
16:42:37|949.37
16:42:38|949.37
16:42:39|949.37
16:42:40|949.37
16:42:42|949.37
16:42:42|949.37
16:42:43|949.19
16:42:44|948.93
16:42:45|948.93
16:42:46|948.85
16:42:47|948.64
16:42:49|948.26
16:42:49|948.19
16:42:50|948.08
16:42:52|948.08
16:42:53|948.
16:42:54|947.71
16:42:55|947.8
16:42:56|947.8
16:42:57|948.05
16:42:58|948.05
16:42:59|947.81
16:43:00|948.18
16:43:01|948.89
16:43:03|948.61
16:43:03|948.1
16:43:05|948.49
16:43:06|948.49
16:43:07|948.49
16:43:08|948.22
16:43:09|948.22
16:43:10|948.22
16:43:10|948.1
16:43:12|948.1
16:43:12|947.93
16:43:13|947.93
16:43:14|947.79
16:43:16|947.79
16:43:17|947.79
16:43:18|948.14
16:43:18|948.14
16:43:19|948.14
16:43:21|948.14
16:43:21|948.06
16:43:23|948.06
16:43:23|948.06
16:43:24|948.18
16:43:26|947.78
16:43:26|947.78
16:43:28|947.6
16:43:29|947.6
16:43:29|947.6
16:43:31|947.6
16:43:32|947.39
16:43:33|947.39
16:43:34|947.4
16:43:34|947.74
16:43:35|947.4
16:43:37|947.4
16:43:38|947.43
16:43:39|947.38
16:43:39|947.38
16:43:41|947.38
16:43:42|947.47
16:43:43|947.47
16:43:44|947.54
16:43:45|947.79
16:43:46|947.79
16:43:47|948.2
16:43:48|948.2
16:43:49|948.2
16:43:50|948.2
16:43:51|948.2
16:43:52|948.2
16:43:54|948.2
16:43:55|948.25
16:43:56|948.25
16:43:57|948.26
16:43:58|948.31
16:43:59|948.35
16:44:01|948.35
16:44:01|948.35
16:44:03|948.35
16:44:04|948.
16:44:04|948.
16:44:06|948.
16:44:07|947.6
16:44:08|947.6
16:44:09|947.6
16:44:10|947.6
16:44:11|947.43
16:44:12|947.64
16:44:13|947.64
16:44:14|947.89
16:44:15|947.91
16:44:16|947.86
16:44:17|947.6
16:44:18|947.35
16:44:19|947.35
16:44:20|947.35
16:44:21|947.27
16:44:22|947.27
16:44:23|947.52
16:44:24|947.52
16:44:25|947.69
16:44:26|947.69
16:44:27|947.9
16:44:28|947.9
16:44:29|947.61
16:44:30|947.61
16:44:31|947.61
16:44:32|947.61
16:44:33|947.61
16:44:34|947.61
16:44:35|947.61
16:44:36|947.47
16:44:37|946.99
16:44:38|946.99
16:44:39|946.99
16:44:40|947.
16:44:41|947.08
16:44:42|947.37
16:44:43|947.74
16:44:44|947.74
16:44:45|947.74
16:44:46|947.81
16:44:47|947.81
16:44:48|947.81
16:44:49|947.81
16:44:50|947.81
16:44:51|947.81
16:44:52|948.08
16:44:53|948.08
16:44:54|947.64
16:44:55|947.64
16:44:56|947.64
16:44:57|948.05
16:44:58|948.05
16:44:59|947.96
16:45:00|948.24
16:45:01|948.24
16:45:02|947.81
16:45:03|947.68
16:45:04|947.68
16:45:05|947.68
16:45:06|947.68
16:45:07|947.68
16:45:08|947.68
16:45:10|946.01
16:45:11|946.32
16:45:11|946.4
16:45:13|946.44
16:45:13|946.5
16:45:15|946.17
16:45:15|946.17
16:45:17|946.17
16:45:17|946.15
16:45:18|946.12
16:45:19|945.93
16:45:20|945.93
16:45:22|945.94
16:45:22|946.08
16:45:23|946.05
16:45:25|946.05
16:45:26|946.05
16:45:27|945.65
16:45:28|945.65
16:45:29|945.03
16:45:30|945.6
16:45:31|945.65
16:45:32|945.42
16:45:33|945.42
16:45:34|945.66
16:45:35|946.66
16:45:35|946.7
16:45:37|946.44
16:45:37|945.99
16:45:39|945.66
16:45:40|945.66
16:45:41|945.66
16:45:42|944.91
16:45:43|944.87
16:45:44|944.87
16:45:45|945.28
16:45:46|945.28
16:45:47|943.35
16:45:48|943.07
16:45:49|943.34
16:45:50|943.38
16:45:51|943.73
16:45:52|943.06
16:45:53|942.94
16:45:54|943.05
16:45:55|943.24
16:45:57|943.45
16:45:57|943.02
16:45:58|943.02
16:46:00|942.42
16:46:01|943.07
16:46:01|942.23
16:46:03|941.2
16:46:04|938.38
16:46:05|937.
16:46:06|937.
16:46:07|937.48
16:46:08|937.46
16:46:09|937.1
16:46:10|937.66
16:46:11|937.66
16:46:12|938.07
16:46:13|938.17
16:46:14|938.59
16:46:15|938.68
16:46:16|937.73
16:46:17|939.27
16:46:18|938.95
16:46:19|937.42
16:46:20|937.12
16:46:21|937.08
16:46:22|937.08
16:46:23|938.01
16:46:24|937.45
16:46:25|937.58
16:46:26|937.89
16:46:27|937.89
16:46:28|937.89
16:46:29|937.47
16:46:30|936.82
16:46:31|937.13
16:46:32|936.7
16:46:33|936.86
16:46:34|936.86
16:46:35|936.67
16:46:36|936.27
16:46:37|936.38
16:46:38|936.08
16:46:39|936.27
16:46:40|935.99
16:46:41|936.44
16:46:42|936.89
16:46:43|936.79
16:46:44|936.87
16:46:46|937.47
16:46:46|937.08
16:46:47|938.18
16:46:48|937.9
16:46:49|937.48
16:46:50|937.09
16:46:51|937.41
16:46:52|937.41
16:46:53|937.12
16:46:54|937.51
16:46:55|937.02
16:46:56|937.02
16:46:57|936.71
16:46:58|936.71
16:46:59|937.63
16:47:01|937.98
16:47:02|938.29
16:47:03|938.79
16:47:03|939.38
16:47:05|940.15
16:47:06|940.55
16:47:07|941.6
16:47:08|941.87
16:47:09|941.88
16:47:10|942.83
16:47:11|942.97
16:47:12|941.99
16:47:12|942.14
16:47:14|941.49
16:47:14|941.08
16:47:15|941.32
16:47:17|941.32
16:47:17|940.9
16:47:19|940.8
16:47:20|940.8
16:47:21|940.8
16:47:22|940.8
16:47:23|940.56
16:47:24|940.13
16:47:25|940.8
16:47:26|940.86
16:47:27|941.1
16:47:28|940.92
16:47:29|940.75
16:47:30|941.07
16:47:31|941.6
16:47:31|941.6
16:47:33|942.02
16:47:34|942.06
16:47:35|942.26
16:47:36|942.41
16:47:37|940.
16:47:38|939.39
16:47:39|939.77
16:47:39|940.47
16:47:41|938.1
16:47:42|938.1
16:47:43|938.89
16:47:44|938.89
16:47:45|938.96
16:47:46|939.57
16:47:47|938.57
16:47:48|938.89
16:47:50|938.79
16:47:50|938.64
16:47:51|937.75
16:47:52|937.61
16:47:53|937.62
16:47:54|938.08
16:47:55|938.08
16:47:57|938.08
16:47:58|937.25
16:47:59|937.25
16:48:00|936.94
16:48:00|936.48
16:48:02|936.48
16:48:03|936.43
16:48:05|937.35
16:48:05|937.35
16:48:06|937.35
16:48:08|937.6
16:48:09|937.99
16:48:09|937.57
16:48:11|937.96
16:48:12|938.19
16:48:13|938.37
16:48:14|938.09
16:48:15|937.95
16:48:16|937.95
16:48:17|937.95
16:48:18|937.76
16:48:19|937.76
16:48:20|938.03
16:48:21|938.03
16:48:22|938.52
16:48:23|938.52
16:48:24|938.52
16:48:25|939.05
16:48:26|939.52
16:48:27|939.52
16:48:28|939.52
16:48:29|939.52
16:48:30|939.44
16:48:31|939.44
16:48:32|939.44
16:48:33|939.44
16:48:34|939.44
16:48:35|939.44
16:48:37|938.17
16:48:37|938.17
16:48:38|938.17
16:48:40|938.74
16:48:41|938.74
16:48:41|938.74
16:48:42|938.74
16:48:43|938.47
16:48:44|938.47
16:48:46|938.47
16:48:47|938.47
16:48:47|938.48
16:48:48|938.48
16:48:50|938.48
16:48:51|938.48
16:48:52|938.45
16:48:53|938.45
16:48:54|938.45
16:48:56|938.33
16:48:56|938.65
16:48:58|938.65
16:48:59|937.73
16:49:00|937.73
16:49:01|937.35
16:49:03|937.35
16:49:03|937.35
16:49:04|937.68
16:49:06|937.68
16:49:06|938.1
16:49:07|938.1
16:49:08|938.1
16:49:10|938.1
16:49:11|938.1
16:49:11|938.23
16:49:13|938.23
16:49:14|938.23
16:49:15|938.23
16:49:16|938.23
16:49:17|937.6
16:49:18|937.6
16:49:19|937.38
16:49:20|937.38
16:49:21|937.13
16:49:22|937.13
16:49:23|937.13
16:49:24|937.13
16:49:25|937.13
16:49:26|937.13
16:49:27|937.13
16:49:28|936.81
16:49:29|936.81
16:49:30|936.81
16:49:31|936.93
16:49:32|937.56
16:49:33|937.88
16:49:35|937.88
16:49:35|937.58
16:49:36|937.35
16:49:37|937.54
16:49:38|937.42
16:49:39|937.42
16:49:40|937.23
16:49:41|936.85
16:49:42|937.23
16:49:43|937.23
16:49:44|937.23
16:49:45|937.23
16:49:46|937.22
16:49:47|937.22
16:49:48|937.22
16:49:49|937.22
16:49:50|937.07
16:49:51|937.07
16:49:52|936.56
16:49:53|936.88
16:49:54|936.88
16:49:55|936.88
16:49:56|937.46
16:49:57|937.84
16:49:59|937.82
16:50:00|937.78
16:50:01|937.97
16:50:01|938.13
16:50:03|937.69
16:50:04|937.69
16:50:05|937.69
16:50:06|936.96
16:50:07|936.96
16:50:08|937.61
16:50:09|937.61
16:50:10|937.61
16:50:11|937.79
16:50:12|937.79
16:50:14|937.79
16:50:14|937.83
16:50:15|937.41
16:50:16|937.41
16:50:17|937.67
16:50:18|937.67
16:50:19|938.08
16:50:20|938.08
16:50:21|938.08
16:50:22|938.08
16:50:23|938.08
16:50:24|937.37
16:50:26|937.78
16:50:27|937.82
16:50:27|937.82
16:50:29|937.99
16:50:30|938.01
16:50:30|938.01
16:50:32|938.01
16:50:33|938.16
16:50:33|938.14
16:50:34|938.14
16:50:35|938.14
16:50:36|938.14
16:50:38|938.88
16:50:39|938.88
16:50:39|939.55
16:50:40|939.55
16:50:41|939.13
16:50:43|939.95
16:50:44|939.65
16:50:45|939.13
16:50:46|939.86
16:50:46|940.33
16:50:48|940.57
16:50:49|940.99
16:50:49|941.3
16:50:50|941.6
16:50:52|941.92
16:50:53|941.69
16:50:54|941.29
16:50:55|941.1
16:50:56|941.54
16:50:57|941.54
16:50:58|941.54
16:50:59|941.09
16:51:00|941.16
16:51:01|941.16
16:51:02|941.16
16:51:03|941.16
16:51:05|940.55
16:51:05|940.55
16:51:07|940.48
16:51:07|940.48
16:51:09|939.85
16:51:10|939.85
16:51:11|939.85
16:51:11|939.85
16:51:13|940.12
16:51:14|940.11
16:51:14|940.11
16:51:16|939.58
16:51:17|939.26
16:51:18|939.22
16:51:18|939.18
16:51:20|939.19
16:51:21|939.05
16:51:21|939.38
16:51:23|939.38
16:51:23|939.38
16:51:25|939.08
16:51:26|939.98
16:51:26|940.25
16:51:28|940.26
16:51:28|940.26
16:51:29|940.11
16:51:31|940.11
16:51:32|940.19
16:51:33|940.19
16:51:34|940.19
16:51:35|940.01
16:51:36|940.01
16:51:37|940.01
16:51:38|940.35
16:51:39|940.35
16:51:40|940.26
16:51:41|940.26
16:51:42|940.26
16:51:43|940.26
16:51:44|940.26
16:51:45|940.
16:51:46|940.04
16:51:47|940.04
16:51:48|940.04
16:51:49|940.04
16:51:51|940.04
16:51:51|940.04
16:51:52|940.36
16:51:53|940.31
16:51:54|940.62
16:51:55|940.98
16:51:56|940.98
16:51:57|940.98
16:51:59|941.31
16:52:00|942.06
16:52:01|941.86
16:52:02|941.86
16:52:03|941.86
16:52:04|941.42
16:52:05|941.62
16:52:06|941.62
16:52:07|941.67
16:52:08|941.76
16:52:09|941.5
16:52:10|941.68
16:52:11|941.68
16:52:12|941.77
16:52:13|942.2
16:52:14|942.2
16:52:15|942.2
16:52:16|942.2
16:52:17|942.2
16:52:18|941.46
16:52:19|941.31
16:52:20|941.49
16:52:21|940.93
16:52:22|941.61
16:52:23|941.78
16:52:24|941.78
16:52:25|941.78
16:52:26|941.78
16:52:27|941.78
16:52:28|941.78
16:52:29|941.63
16:52:30|941.63
16:52:31|941.11
16:52:32|941.11
16:52:33|941.3
16:52:34|941.27
16:52:35|941.27
16:52:36|941.97
16:52:37|941.97
16:52:39|941.97
16:52:39|942.03
16:52:40|942.3
16:52:41|942.01
16:52:42|942.06
16:52:43|942.33
16:52:44|942.33
16:52:45|942.33
16:52:46|943.15
16:52:47|942.75
16:52:49|942.19
16:52:50|942.52
16:52:50|942.52
16:52:51|942.33
16:52:52|942.6
16:52:53|942.55
16:52:54|942.55
16:52:56|942.55
16:52:56|942.55
16:52:57|942.99
16:52:58|942.99
16:52:59|943.01
16:53:01|942.15
16:53:02|942.15
16:53:03|942.15
16:53:04|942.63
16:53:05|942.62
16:53:07|942.58
16:53:08|942.58
16:53:09|942.52
16:53:10|942.52
16:53:11|941.9
16:53:12|941.9
16:53:13|941.78
16:53:13|941.78
16:53:15|941.87
16:53:16|941.27
16:53:17|941.27
16:53:18|940.57
16:53:19|940.87
16:53:20|940.57
16:53:21|940.57
16:53:22|940.57
16:53:23|940.57
16:53:24|940.57
16:53:25|940.74
16:53:26|940.67
16:53:27|940.67
16:53:28|940.67
16:53:29|940.72
16:53:30|940.72
16:53:31|940.72
16:53:32|940.72
16:53:33|941.29
16:53:34|941.62
16:53:35|940.93
16:53:36|940.97
16:53:37|940.45
16:53:38|940.45
16:53:39|940.45
16:53:40|940.45
16:53:41|940.55
16:53:42|940.69
16:53:43|940.27
16:53:44|940.27
16:53:46|940.27
16:53:46|940.27
16:53:47|939.86
16:53:48|939.86
16:53:49|940.35
16:53:50|940.55
16:53:51|940.55
16:53:52|940.55
16:53:53|940.55
16:53:54|940.55
16:53:55|940.25
16:53:56|940.25
16:53:58|940.08
16:53:59|940.08
16:54:00|940.08
16:54:00|939.81
16:54:02|939.86
16:54:03|939.86
16:54:04|939.86
16:54:05|940.18
16:54:07|940.26
16:54:07|940.26
16:54:09|940.26
16:54:10|940.2
16:54:11|940.6
16:54:11|940.99
16:54:12|940.99
16:54:14|940.84
16:54:14|940.84
16:54:16|940.84
16:54:17|940.84
16:54:18|940.71
16:54:19|940.13
16:54:20|940.13
16:54:21|940.13
16:54:22|940.13
16:54:23|940.44
16:54:24|940.44
16:54:25|940.44
16:54:26|940.44
16:54:28|940.64
16:54:28|940.18
16:54:29|940.18
16:54:31|940.31
16:54:31|940.26
16:54:33|940.26
16:54:34|940.57
16:54:34|940.57
16:54:35|940.57
16:54:36|940.57
16:54:38|940.57
16:54:38|940.27
16:54:39|940.27
16:54:41|940.32
16:54:42|940.32
16:54:43|940.12
16:54:44|940.12
16:54:45|940.12
16:54:46|940.11
16:54:47|940.11
16:54:48|940.29
16:54:49|940.3
16:54:50|940.3
16:54:51|940.3
16:54:52|940.68
16:54:53|940.68
16:54:54|940.68
16:54:55|941.28
16:54:56|941.34
16:54:57|941.27
16:54:58|941.26
16:54:59|941.26
16:55:00|941.13
16:55:01|941.
16:55:02|940.75
16:55:04|940.75
16:55:04|940.73
16:55:06|940.34
16:55:07|940.21
16:55:08|940.21
16:55:09|940.21
16:55:10|940.56
16:55:11|940.22
16:55:12|940.22
16:55:13|940.77
16:55:14|940.61
16:55:15|940.37
16:55:17|940.46
16:55:17|940.21
16:55:18|940.33
16:55:19|940.2
16:55:21|940.05
16:55:22|940.18
16:55:22|940.18
16:55:24|939.58
16:55:25|939.58
16:55:25|939.41
16:55:26|939.43
16:55:28|939.29
16:55:29|939.29
16:55:30|938.94
16:55:31|938.87
16:55:32|938.87
16:55:32|938.96
16:55:34|938.88
16:55:35|938.88
16:55:36|938.88
16:55:37|938.88
16:55:38|939.34
16:55:38|939.34
16:55:40|939.2
16:55:40|939.01
16:55:42|939.01
16:55:43|939.15
16:55:43|939.51
16:55:45|939.63
16:55:46|939.44
16:55:47|939.16
16:55:48|939.16
16:55:49|939.16
16:55:50|938.96
16:55:50|938.96
16:55:51|938.96
16:55:52|939.07
16:55:54|939.31
16:55:55|938.98
16:55:55|938.94
16:55:57|938.94
16:55:58|938.94
16:55:59|939.07
16:55:59|939.07
16:56:00|939.07
16:56:02|939.22
16:56:03|938.89
16:56:04|938.54
16:56:05|938.55
16:56:07|938.38
16:56:08|938.34
16:56:09|938.16
16:56:09|938.16
16:56:10|938.96
16:56:12|939.11
16:56:13|938.84
16:56:13|938.7
16:56:15|938.7
16:56:16|938.7
16:56:16|938.7
16:56:18|939.
16:56:19|939.
16:56:20|939.
16:56:21|939.
16:56:22|939.23
16:56:23|939.1
16:56:24|939.05
16:56:25|939.04
16:56:26|939.04
16:56:27|939.14
16:56:28|939.14
16:56:29|938.67
16:56:30|938.67
16:56:31|939.37
16:56:32|939.37
16:56:33|939.37
16:56:34|939.37
16:56:35|939.79
16:56:36|939.79
16:56:37|939.79
16:56:38|939.55
16:56:39|939.62
16:56:40|939.62
16:56:41|939.64
16:56:42|939.59
16:56:43|939.39
16:56:44|939.12
16:56:45|939.29
16:56:46|938.81
16:56:47|938.81
16:56:48|939.02
16:56:49|939.07
16:56:51|939.07
16:56:52|939.07
16:56:53|939.42
16:56:54|939.42
16:56:55|939.42
16:56:56|939.42
16:56:56|939.42
16:56:58|939.42
16:56:59|939.42
16:57:00|939.42
16:57:01|939.37
16:57:02|939.01
16:57:03|939.01
16:57:04|939.01
16:57:05|939.31
16:57:06|939.31
16:57:08|939.31
16:57:08|939.31
16:57:09|939.69
16:57:10|939.69
16:57:11|939.44
16:57:12|939.72
16:57:13|939.72
16:57:14|939.88
16:57:15|939.88
16:57:17|940.04
16:57:17|940.39
16:57:18|940.93
16:57:20|940.61
16:57:20|940.46
16:57:21|940.46
16:57:22|940.63
16:57:23|940.63
16:57:24|940.63
16:57:25|940.51
16:57:27|940.51
16:57:27|940.6
16:57:28|940.6
16:57:29|940.6
16:57:30|940.6
16:57:31|940.6
16:57:32|941.33
16:57:34|941.33
16:57:35|941.44
16:57:35|940.94
16:57:37|940.72
16:57:37|941.
16:57:39|941.
16:57:40|941.
16:57:40|941.05
16:57:41|941.05
16:57:42|940.96
16:57:43|940.96
16:57:45|941.02
16:57:46|941.02
16:57:47|941.02
16:57:48|941.02
16:57:49|941.66
16:57:50|941.62
16:57:51|941.73
16:57:52|941.73
16:57:53|941.73
16:57:54|941.73
16:57:56|941.8
16:57:56|941.61
16:57:57|941.61
16:57:58|941.61
16:57:59|941.61
16:58:00|941.58
16:58:01|941.33
16:58:02|940.88
16:58:03|941.21
16:58:04|941.09
16:58:05|940.97
16:58:06|941.
16:58:07|940.9
16:58:09|940.85
16:58:09|940.87
16:58:10|940.87
16:58:12|940.86
16:58:12|940.86
16:58:13|940.86
16:58:14|940.86
16:58:15|940.46
16:58:17|940.1
16:58:18|940.01
16:58:18|940.01
16:58:19|940.13
16:58:20|940.12
16:58:21|940.12
16:58:23|940.
16:58:24|940.
16:58:25|940.
16:58:25|940.
16:58:27|939.86
16:58:29|940.13
16:58:29|940.62
16:58:30|940.62
16:58:31|940.66
16:58:32|940.92
16:58:33|940.87
16:58:34|940.87
16:58:35|940.87
16:58:36|940.87
16:58:38|940.83
16:58:38|940.83
16:58:40|940.48
16:58:40|940.48
16:58:41|940.69
16:58:42|940.69
16:58:43|940.04
16:58:45|940.09
16:58:46|940.12
16:58:47|940.48
16:58:48|940.48
16:58:49|940.48
16:58:50|940.48
16:58:51|940.48
16:58:52|940.48
16:58:53|940.48
16:58:54|940.48
16:58:55|940.06
16:58:56|940.06
16:58:57|939.54
16:58:58|939.54
16:58:59|939.69
16:59:00|939.69
16:59:01|939.69
16:59:03|939.71
16:59:03|939.71
16:59:04|939.71
16:59:05|939.4
16:59:07|939.4
16:59:08|939.4
16:59:08|939.66
16:59:09|939.66
16:59:10|939.66
16:59:12|939.54
16:59:13|939.54
16:59:14|939.54
16:59:16|939.44
16:59:16|939.44
16:59:17|939.44
16:59:18|939.5
16:59:19|939.44
16:59:21|939.44
16:59:22|939.44
16:59:23|939.5
16:59:23|939.5
16:59:24|939.64
16:59:25|939.42
16:59:26|939.42
16:59:28|939.42
16:59:29|939.42
16:59:29|939.55
16:59:31|939.55
16:59:31|939.72
16:59:33|939.72
16:59:33|939.72
16:59:34|939.72
16:59:36|939.88
16:59:37|939.88
16:59:38|940.22
16:59:39|940.26
16:59:40|940.26
16:59:41|940.26
16:59:42|940.3
16:59:43|940.3
16:59:44|940.3
16:59:45|939.89
16:59:46|939.89
16:59:47|939.6
16:59:48|939.8
16:59:49|939.8
16:59:50|939.79
16:59:51|939.79
16:59:52|939.79
16:59:53|939.79
16:59:54|939.79
16:59:55|939.79
16:59:56|939.79
16:59:57|939.79
16:59:58|939.79
16:59:59|939.79
17:00:00|939.79
17:00:02|940.22
17:00:02|940.41
17:00:03|940.48
17:00:04|940.48
17:00:06|940.48
17:00:07|940.48
17:00:09|940.48
17:00:10|940.43
17:00:11|939.99
17:00:12|939.99
17:00:13|939.99
17:00:14|939.99
17:00:15|939.99
17:00:17|939.99
17:00:17|939.99
17:00:18|940.26
17:00:20|940.26
17:00:20|940.26
17:00:22|940.26
17:00:22|940.26
17:00:24|940.51
17:00:25|940.31
17:00:26|940.31
17:00:27|940.5
17:00:28|940.5
17:00:29|940.5
17:00:30|940.5
17:00:31|940.5
17:00:33|940.5
17:00:33|940.5
17:00:34|940.5
17:00:36|939.82
17:00:37|940.08
17:00:37|940.08
17:00:38|940.08
17:00:39|940.07
17:00:40|940.34
17:00:42|940.34
17:00:43|939.98
17:00:43|939.98
17:00:44|939.98
17:00:45|939.98
17:00:47|939.89
17:00:48|939.9
17:00:49|939.9
17:00:50|939.9
17:00:51|939.9
17:00:52|940.02
17:00:53|939.99
17:00:54|940.12
17:00:55|940.12
17:00:56|940.12
17:00:57|940.12
17:00:58|940.12
17:00:59|940.12
17:01:00|940.37
17:01:01|940.52
17:01:02|940.51
17:01:03|940.38
17:01:04|940.38
17:01:05|940.38
17:01:06|940.38
17:01:07|940.29
17:01:08|940.29
17:01:10|940.19
17:01:10|940.19
17:01:11|940.19
17:01:12|940.19
17:01:13|940.19
17:01:14|940.19
17:01:16|940.18
17:01:17|940.18
17:01:18|940.18
17:01:18|940.29
17:01:20|940.29
17:01:21|940.29
17:01:22|940.29
17:01:22|940.29
17:01:23|940.29
17:01:25|940.29
17:01:26|940.29
17:01:27|940.32
17:01:28|940.32
17:01:29|940.86
17:01:30|940.86
17:01:31|940.86
17:01:32|940.86
17:01:34|940.86
17:01:34|940.8
17:01:35|940.81
17:01:36|940.81
17:01:37|940.81
17:01:38|940.81
17:01:39|940.96
17:01:40|941.41
17:01:42|941.47
17:01:43|941.47
17:01:44|941.47
17:01:45|941.79
17:01:46|942.14
17:01:47|942.11
17:01:48|942.17
17:01:50|942.22
17:01:50|942.22
17:01:52|942.22
17:01:52|942.04
17:01:54|942.04
17:01:55|942.63
17:01:55|942.74
17:01:56|942.55
17:01:58|942.55
17:01:58|942.36
17:02:00|942.36
17:02:01|942.85
17:02:02|942.85
17:02:03|942.18
17:02:04|942.18
17:02:06|942.28
17:02:06|942.28
17:02:08|942.28
17:02:09|942.57
17:02:10|942.4
17:02:11|942.4
17:02:12|942.29
17:02:13|942.29
17:02:14|942.29
17:02:16|942.07
17:02:17|942.07
17:02:18|942.32
17:02:19|942.13
17:02:19|941.96
17:02:21|941.96
17:02:21|943.2
17:02:23|943.44
17:02:23|943.72
17:02:25|943.21
17:02:26|943.21
17:02:27|942.97
17:02:28|943.08
17:02:29|943.08
17:02:30|943.63
17:02:31|943.63
17:02:31|943.63
17:02:33|943.63
17:02:34|944.
17:02:34|944.32
17:02:36|944.94
17:02:37|945.25
17:02:38|945.21
17:02:39|945.21
17:02:40|944.7
17:02:41|944.39
17:02:43|943.71
17:02:43|943.56
17:02:44|943.56
17:02:45|943.56
17:02:46|943.84
17:02:47|944.41
17:02:48|944.4
17:02:49|944.42
17:02:50|944.42
17:02:51|944.42
17:02:52|944.51
17:02:53|944.51
17:02:55|944.51
17:02:56|944.54
17:02:56|944.54
17:02:57|944.53
17:02:58|944.53
17:03:00|944.53
17:03:01|944.11
17:03:02|944.11
17:03:03|944.11
17:03:04|944.11
17:03:05|944.06
17:03:06|943.9
17:03:07|943.56
17:03:08|943.56
17:03:09|943.56
17:03:10|943.56
17:03:11|943.56
17:03:12|943.33
17:03:14|943.09
17:03:15|943.73
17:03:16|943.73
17:03:17|943.74
17:03:18|943.74
17:03:19|943.31
17:03:20|943.31
17:03:21|943.31
17:03:22|943.35
17:03:23|943.35
17:03:24|943.35
17:03:25|943.5
17:03:26|943.5
17:03:28|943.68
17:03:28|943.61
17:03:29|943.69
17:03:30|943.97
17:03:31|943.97
17:03:32|943.74
17:03:34|943.37
17:03:34|943.37
17:03:35|943.46
17:03:37|943.46
17:03:38|943.46
17:03:38|943.46
17:03:39|943.46
17:03:41|943.46
17:03:42|943.46
17:03:43|943.46
17:03:44|943.77
17:03:45|943.77
17:03:46|943.77
17:03:46|943.77
17:03:48|943.63
17:03:49|943.82
17:03:49|943.44
17:03:51|943.44
17:03:52|943.44
17:03:53|943.44
17:03:54|943.64
17:03:55|943.64
17:03:56|943.64
17:03:57|943.7
17:03:58|943.86
17:03:58|943.63
17:04:00|943.63
17:04:01|943.63
17:04:02|943.63
17:04:04|943.39
17:04:04|943.34
17:04:05|943.34
17:04:06|943.55
17:04:07|943.55
17:04:08|943.61
17:04:09|943.67
17:04:10|944.1
17:04:12|944.23
17:04:13|943.91
17:04:15|943.91
17:04:16|943.91
17:04:17|943.91
17:04:18|943.91
17:04:19|943.91
17:04:20|943.7
17:04:21|943.65
17:04:22|943.33
17:04:23|943.33
17:04:24|943.33
17:04:26|944.
17:04:26|944.
17:04:28|944.18
17:04:28|944.18
17:04:30|944.18
17:04:31|944.11
17:04:32|944.11
17:04:32|944.11
17:04:33|944.11
17:04:35|944.11
17:04:36|944.11
17:04:36|944.11
17:04:37|943.79
17:04:39|943.79
17:04:40|943.79
17:04:41|943.79
17:04:41|944.06
17:04:42|944.06
17:04:44|944.06
17:04:45|944.06
17:04:45|944.05
17:04:46|944.06
17:04:47|944.05
17:04:48|944.05
17:04:49|944.06
17:04:51|944.06
17:04:52|943.68
17:04:53|943.68
17:04:54|943.68
17:04:55|943.68
17:04:56|943.33
17:04:57|943.33
17:04:58|943.33
17:04:59|943.66
17:05:00|943.29
17:05:01|943.29
17:05:02|943.2
17:05:03|942.97
17:05:04|942.9
17:05:05|942.9
17:05:06|942.85
17:05:07|942.9
17:05:08|943.1
17:05:09|942.91
17:05:10|942.91
17:05:11|942.91
17:05:12|942.88
17:05:14|942.83
17:05:14|942.83
17:05:15|943.07
17:05:17|943.07
17:05:18|943.07
17:05:18|943.07
17:05:19|943.07
17:05:21|942.78
17:05:22|942.78
17:05:23|942.93
17:05:24|942.93
17:05:25|942.93
17:05:26|943.36
17:05:27|943.36
17:05:28|943.12
17:05:29|942.93
17:05:30|943.41
17:05:31|943.41
17:05:33|943.62
17:05:34|943.62
17:05:35|943.62
17:05:36|943.62
17:05:37|943.62
17:05:38|943.62
17:05:39|943.62
17:05:40|943.62
17:05:40|943.62
17:05:41|943.62
17:05:43|943.62
17:05:43|943.62
17:05:45|943.62
17:05:45|943.7
17:05:47|943.7
17:05:48|943.92
17:05:48|943.92
17:05:50|943.92
17:05:51|944.11
17:05:51|943.94
17:05:53|943.99
17:05:54|943.99
17:05:55|944.22
17:05:56|944.22
17:05:57|943.95
17:05:57|943.95
17:05:59|943.86
17:06:00|943.76
17:06:01|943.76
17:06:02|943.76
17:06:03|943.69
17:06:05|943.76
17:06:06|943.76
17:06:06|943.76
17:06:08|943.76
17:06:09|943.91
17:06:09|943.91
17:06:10|943.91
17:06:11|943.91
17:06:12|943.91
17:06:14|943.63
17:06:14|943.63
17:06:16|943.96
17:06:17|943.96
17:06:18|943.96
17:06:18|943.96
17:06:19|943.96
17:06:20|943.96
17:06:22|943.96
17:06:23|943.96
17:06:24|943.96
17:06:24|943.96
17:06:26|943.96
17:06:27|943.73
17:06:28|943.73
17:06:29|944.15
17:06:29|944.15
17:06:31|944.07
17:06:32|944.29
17:06:33|943.9
17:06:34|943.9
17:06:35|943.69
17:06:36|943.83
17:06:37|943.83
17:06:38|943.83
17:06:39|943.83
17:06:40|943.83
17:06:41|943.83
17:06:42|943.75
17:06:43|943.75
17:06:44|943.75
17:06:45|943.75
17:06:46|944.07
17:06:47|944.07
17:06:48|944.07
17:06:49|944.07
17:06:50|944.07
17:06:51|944.07
17:06:52|944.07
17:06:53|944.07
17:06:54|943.74
17:06:55|943.9
17:06:56|943.9
17:06:57|943.9
17:06:58|943.9
17:06:59|943.9
17:07:00|943.9
17:07:01|943.9
17:07:02|943.9
17:07:03|944.07
17:07:04|944.07
17:07:05|944.07
17:07:06|944.07
17:07:07|944.07
17:07:08|944.07
17:07:09|944.07
17:07:10|944.
17:07:11|944.
17:07:12|944.
17:07:13|944.
17:07:14|943.92
17:07:16|943.92
17:07:17|943.96
17:07:18|943.84
17:07:18|943.79
17:07:20|943.79
17:07:21|943.31
17:07:22|943.31
17:07:23|943.31
17:07:24|943.31
17:07:25|943.31
17:07:25|943.38
17:07:27|943.26
17:07:27|942.86
17:07:28|942.86
17:07:30|942.63
17:07:31|942.63
17:07:32|942.63
17:07:33|942.73
17:07:34|942.73
17:07:35|942.48
17:07:36|941.81
17:07:37|942.24
17:07:38|942.24
17:07:39|941.91
17:07:40|941.91
17:07:41|941.91
17:07:42|941.91
17:07:43|941.69
17:07:44|941.3
17:07:45|941.39
17:07:46|941.39
17:07:47|941.39
17:07:48|941.39
17:07:49|941.86
17:07:50|941.86
17:07:51|941.86
17:07:52|941.86
17:07:53|941.86
17:07:54|941.75
17:07:55|941.75
17:07:56|941.82
17:07:57|941.82
17:07:58|941.82
17:07:59|941.82
17:08:00|942.59
17:08:01|942.55
17:08:02|942.55
17:08:03|942.55
17:08:04|942.55
17:08:05|942.55
17:08:06|942.55
17:08:07|941.94
17:08:08|941.94
17:08:09|941.52
17:08:10|941.52
17:08:11|941.52
17:08:12|941.26
17:08:13|941.26
17:08:14|941.4
17:08:16|943.47
17:08:16|943.41
17:08:17|943.12
17:08:19|943.12
17:08:20|943.12
17:08:20|942.52
17:08:22|942.52
17:08:22|942.52
17:08:24|942.74
17:08:25|942.67
17:08:26|942.67
17:08:27|942.67
17:08:28|942.82
17:08:29|942.53
17:08:30|942.86
17:08:31|942.86
17:08:33|943.24
17:08:33|943.24
17:08:34|943.24
17:08:35|943.24
17:08:36|943.24
17:08:37|943.24
17:08:38|943.48
17:08:40|943.7
17:08:41|943.7
17:08:41|943.7
17:08:43|943.7
17:08:43|943.7
17:08:44|943.7
17:08:46|943.6
17:08:46|943.6
17:08:47|943.6
17:08:49|943.6
17:08:50|943.6
17:08:50|943.6
17:08:52|944.6
17:08:52|944.6
17:08:54|944.01
17:08:55|944.1
17:08:56|944.48
17:08:56|944.48
17:08:57|944.82
17:08:59|944.67
17:08:59|944.67
17:09:01|943.84
17:09:01|943.98
17:09:02|943.98
17:09:04|944.11
17:09:05|944.11
17:09:06|944.11
17:09:07|943.87
17:09:08|943.8
17:09:09|943.8
17:09:10|943.8
17:09:11|943.87
17:09:12|943.87
17:09:13|943.87
17:09:14|943.87
17:09:15|944.67
17:09:17|944.67
17:09:18|943.88
17:09:19|943.58
17:09:19|943.58
17:09:21|943.58
17:09:22|943.28
17:09:23|943.28
17:09:23|943.28
17:09:25|943.28
17:09:26|943.28
17:09:27|943.28
17:09:28|943.4
17:09:29|943.4
17:09:31|943.4
17:09:31|943.4
17:09:32|943.4
17:09:33|943.4
17:09:34|943.4
17:09:35|943.4
17:09:36|943.4
17:09:37|943.03
17:09:39|943.03
17:09:39|943.03
17:09:40|943.03
17:09:41|943.34
17:09:42|943.34
17:09:43|942.81
17:09:44|942.81
17:09:45|942.81
17:09:46|942.81
17:09:47|942.81
17:09:48|942.81
17:09:49|942.81
17:09:50|942.81
17:09:51|943.1
17:09:52|943.1
17:09:53|943.1
17:09:54|943.1
17:09:55|942.77
17:09:56|942.95
17:09:57|942.95
17:09:59|942.95
17:09:59|943.09
17:10:00|943.26
17:10:02|943.26
17:10:03|943.26
17:10:03|943.3
17:10:04|943.3
17:10:05|943.33
17:10:06|943.33
17:10:08|943.25
17:10:09|943.25
17:10:09|942.83
17:10:10|942.83
17:10:11|942.83
17:10:13|942.83
17:10:13|942.36
17:10:14|942.4
17:10:16|942.4
17:10:17|942.4
17:10:19|942.4
17:10:19|942.4
17:10:20|941.78
17:10:21|941.78
17:10:22|942.08
17:10:23|942.08
17:10:24|942.02
17:10:25|942.02
17:10:26|942.01
17:10:27|942.01
17:10:28|942.01
17:10:30|942.01
17:10:30|942.01
17:10:31|942.26
17:10:32|942.26
17:10:33|942.26
17:10:34|942.26
17:10:35|942.26
17:10:36|942.17
17:10:37|942.17
17:10:38|942.05
17:10:39|942.05
17:10:40|942.05
17:10:41|942.05
17:10:42|942.05
17:10:43|942.05
17:10:44|942.18
17:10:46|942.18
17:10:46|942.18
17:10:47|942.18
17:10:48|942.18
17:10:49|942.18
17:10:51|942.19
17:10:52|942.19
17:10:53|942.11
17:10:54|942.48
17:10:55|942.48
17:10:56|942.48
17:10:57|942.48
17:10:58|942.48
17:10:59|942.48
17:11:00|942.47
17:11:01|942.47
17:11:02|942.47
17:11:03|942.47
17:11:04|942.47
17:11:05|942.47
17:11:06|942.09
17:11:08|942.09
17:11:08|942.09
17:11:09|941.86
17:11:11|941.51
17:11:11|941.51
17:11:12|941.51
17:11:13|941.32
17:11:14|941.32
17:11:15|941.32
17:11:16|941.46
17:11:18|941.46
17:11:19|941.46
17:11:20|941.46
17:11:20|941.46
17:11:21|941.46
17:11:23|941.46
17:11:23|941.46
17:11:25|941.46
17:11:25|941.46
17:11:26|941.13
17:11:27|941.02
17:11:29|940.97
17:11:30|940.9
17:11:31|940.9
17:11:32|940.9
17:11:32|940.9
17:11:33|940.9
17:11:35|940.51
17:11:35|940.59
17:11:36|940.6
17:11:37|940.6
17:11:38|940.17
17:11:40|940.18
17:11:41|940.47
17:11:41|940.52
17:11:43|940.52
17:11:44|940.51
17:11:44|940.74
17:11:46|940.74
17:11:47|940.47
17:11:48|940.47
17:11:48|940.73
17:11:49|940.73
17:11:51|940.73
17:11:52|940.13
17:11:53|939.95
17:11:54|939.95
17:11:54|939.95
17:11:56|940.11
17:11:56|940.11
17:11:58|940.11
17:11:58|940.11
17:11:59|939.73
17:12:01|940.14
17:12:01|940.14
17:12:03|940.14
17:12:03|940.14
17:12:05|940.14
17:12:05|940.14
17:12:06|940.14
17:12:08|940.14
17:12:08|940.14
17:12:09|940.14
17:12:10|940.14
17:12:12|940.14
17:12:13|939.95
17:12:14|939.74
17:12:15|939.74
17:12:16|939.74
17:12:17|939.74
17:12:19|939.74
17:12:19|939.78
17:12:20|939.78
17:12:22|939.73
17:12:23|939.46
17:12:24|938.73
17:12:24|938.86
17:12:25|938.86
17:12:27|938.86
17:12:28|939.21
17:12:29|939.21
17:12:30|939.21
17:12:31|939.21
17:12:31|939.21
17:12:33|939.21
17:12:34|938.69
17:12:35|938.71
17:12:36|938.71
17:12:38|938.71
17:12:38|938.71
17:12:39|938.71
17:12:40|938.71
17:12:41|938.71
17:12:42|939.27
17:12:44|939.24
17:12:44|939.38
17:12:46|939.77
17:12:47|939.68
17:12:48|940.
17:12:49|940.
17:12:50|940.
17:12:51|939.69
17:12:52|939.69
17:12:53|939.53
17:12:54|939.53
17:12:56|939.41
17:12:56|939.41
17:12:57|939.41
17:12:58|939.37
17:12:59|939.37
17:13:00|939.37
17:13:01|939.37
17:13:02|939.22
17:13:03|939.22
17:13:04|939.37
17:13:05|939.37
17:13:06|939.37
17:13:07|939.37
17:13:08|939.37
17:13:09|939.37
17:13:10|939.37
17:13:11|939.37
17:13:12|940.02
17:13:13|940.01
17:13:14|940.47
17:13:15|940.34
17:13:16|940.34
17:13:17|940.48
17:13:18|940.34
17:13:20|940.34
17:13:21|940.37
17:13:21|940.18
17:13:23|940.18
17:13:24|940.01
17:13:25|940.01
17:13:26|939.98
17:13:27|939.98
17:13:28|939.98
17:13:29|939.98
17:13:30|939.98
17:13:31|939.91
17:13:33|939.91
17:13:33|940.17
17:13:34|940.17
17:13:35|940.17
17:13:36|940.73
17:13:37|939.84
17:13:38|939.84
17:13:39|939.84
17:13:40|939.84
17:13:42|939.59
17:13:42|939.4
17:13:44|939.43
17:13:45|939.43
17:13:45|939.6
17:13:46|939.6
17:13:47|939.6
17:13:49|939.66
17:13:50|939.66
17:13:51|939.5
17:13:52|939.5
17:13:53|940.02
17:13:54|940.02
17:13:55|939.82
17:13:56|939.57
17:13:57|939.57
17:13:58|939.36
17:13:59|939.17
17:14:00|939.17
17:14:01|939.17
17:14:02|939.17
17:14:03|939.38
17:14:03|939.38
17:14:05|939.38
17:14:06|938.86
17:14:07|938.86
17:14:08|938.86
17:14:09|938.86
17:14:10|938.86
17:14:12|938.86
17:14:12|938.86
17:14:13|938.86
17:14:14|938.86
17:14:15|938.86
17:14:17|939.04
17:14:17|939.16
17:14:19|939.16
17:14:19|939.4
17:14:20|939.4
17:14:21|939.4
17:14:23|939.4
17:14:24|939.4
17:14:25|939.4
17:14:26|939.35
17:14:27|939.46
17:14:29|939.44
17:14:29|939.04
17:14:30|939.04
17:14:31|939.21
17:14:33|939.21
17:14:34|939.21
17:14:36|939.21
17:14:37|939.08
17:14:38|939.08
17:14:39|939.19
17:14:39|939.06
17:14:40|939.06
17:14:41|938.92
17:14:42|938.86
17:14:43|938.86
17:14:44|938.86
17:14:45|938.86
17:14:46|938.86
17:14:48|938.69
17:14:49|938.69
17:14:50|938.61
17:14:52|938.89
17:14:52|938.69
17:14:53|938.69
17:14:54|938.84
17:14:55|938.84
17:14:56|938.84
17:14:57|938.84
17:14:58|938.64
17:14:59|938.64
17:15:00|939.11
17:15:04|939.35
17:15:05|938.79
17:15:06|938.79
17:15:07|938.79
17:15:08|938.79
17:15:09|938.79
17:15:10|938.37
17:15:11|938.37
17:15:12|938.37
17:15:13|938.
17:15:14|938.39
17:15:15|938.
17:15:16|938.
17:15:17|938.
17:15:18|938.
17:15:20|938.1
17:15:20|938.1
17:15:22|938.33
17:15:23|938.01
17:15:24|938.01
17:15:25|937.51
17:15:26|937.97
17:15:27|937.97
17:15:28|937.7
17:15:29|937.28
17:15:30|937.28
17:15:31|937.28
17:15:33|937.28
17:15:33|936.79
17:15:34|936.74
17:15:35|936.66
17:15:36|936.88
17:15:37|936.88
17:15:38|936.88
17:15:39|937.78
17:15:40|938.21
17:15:41|938.63
17:15:43|938.
17:15:43|938.
17:15:44|938.
17:15:45|938.
17:15:47|938.27
17:15:47|938.27
17:15:48|938.55
17:15:49|938.52
17:15:50|937.99
17:15:51|937.87
17:15:52|937.87
17:15:54|938.03
17:15:55|937.99
17:15:55|937.99
17:15:56|938.27
17:15:57|938.14
17:15:58|937.73
17:15:59|937.73
17:16:00|937.73
17:16:01|937.73
17:16:02|937.68
17:16:03|937.85
17:16:04|938.04
17:16:05|937.96
17:16:06|937.88
17:16:07|937.88
17:16:09|937.87
17:16:09|937.87
17:16:10|937.48
17:16:11|937.48
17:16:12|937.39
17:16:13|937.39
17:16:14|937.45
17:16:15|937.45
17:16:16|937.5
17:16:18|937.5
17:16:19|937.5
17:16:19|937.5
17:16:20|937.5
17:16:22|936.93
17:16:22|936.93
17:16:24|936.84
17:16:25|936.84
17:16:25|937.04
17:16:27|936.96
17:16:28|936.8
17:16:30|936.96
17:16:31|936.62
17:16:32|936.62
17:16:33|936.62
17:16:34|936.88
17:16:35|936.88
17:16:36|937.1
17:16:37|937.1
17:16:38|937.1
17:16:39|937.1
17:16:40|937.1
17:16:41|936.57
17:16:42|936.57
17:16:43|936.57
17:16:44|936.57
17:16:45|936.57
17:16:46|936.57
17:16:47|936.57
17:16:48|936.57
17:16:49|936.57
17:16:50|936.74
17:16:51|936.66
17:16:52|936.66
17:16:53|936.76
17:16:54|936.55
17:16:56|936.55
17:16:57|936.55
17:16:57|936.55
17:16:58|936.55
17:17:00|936.55
17:17:01|936.55
17:17:02|936.55
17:17:02|936.37
17:17:04|936.43
17:17:05|936.43
17:17:06|936.43
17:17:07|936.43
17:17:08|936.39
17:17:09|936.34
17:17:10|936.34
17:17:11|936.34
17:17:12|936.34
17:17:13|936.77
17:17:14|936.63
17:17:15|936.22
17:17:16|936.4
17:17:17|936.62
17:17:18|937.27
17:17:19|937.45
17:17:20|937.23
17:17:21|936.89
17:17:22|936.89
17:17:23|936.89
17:17:24|937.32
17:17:26|937.32
17:17:26|937.86
17:17:27|938.
17:17:28|938.12
17:17:29|938.58
17:17:31|938.1
17:17:32|937.83
17:17:32|937.83
17:17:34|937.73
17:17:35|938.3
17:17:35|938.3
17:17:36|938.3
17:17:38|937.91
17:17:39|938.15
17:17:40|938.28
17:17:40|938.28
17:17:42|938.28
17:17:42|938.28
17:17:43|938.61
17:17:44|938.56
17:17:46|938.56
17:17:47|938.5
17:17:47|938.5
17:17:49|938.31
17:17:50|938.31
17:17:51|938.55
17:17:52|938.55
17:17:53|938.59
17:17:54|938.59
17:17:55|938.71
17:17:56|938.55
17:17:57|938.55
17:17:58|938.55
17:17:58|938.39
17:18:00|938.43
17:18:01|938.66
17:18:02|938.66
17:18:03|939.23
17:18:04|939.72
17:18:06|939.58
17:18:06|939.42
17:18:07|939.42
17:18:08|939.91
17:18:09|939.36
17:18:10|939.36
17:18:11|939.36
17:18:12|939.84
17:18:13|940.07
17:18:14|940.33
17:18:15|940.35
17:18:16|940.35
17:18:17|940.35
17:18:18|940.35
17:18:19|940.68
17:18:20|940.88
17:18:21|940.78
17:18:22|940.78
17:18:24|941.56
17:18:24|941.56
17:18:25|941.56
17:18:27|941.99
17:18:28|942.2
17:18:29|941.61
17:18:30|941.19
17:18:30|940.93
17:18:32|940.93
17:18:32|940.67
17:18:33|940.67
17:18:34|940.98
17:18:35|940.93
17:18:37|940.93
17:18:38|940.43
17:18:39|940.61
17:18:39|940.61
17:18:41|940.38
17:18:41|940.38
17:18:42|940.38
17:18:44|940.38
17:18:44|940.32
17:18:46|940.32
17:18:46|940.13
17:18:48|940.46
17:18:48|940.57
17:18:50|940.93
17:18:50|940.97
17:18:52|940.97
17:18:53|940.84
17:18:54|941.11
17:18:55|941.21
17:18:56|941.47
17:18:57|941.25
17:18:58|941.25
17:18:59|941.27
17:19:00|941.27
17:19:01|941.27
17:19:02|941.18
17:19:02|941.18
17:19:04|941.34
17:19:05|941.34
17:19:06|941.34
17:19:07|941.43
17:19:08|941.28
17:19:09|941.28
17:19:10|941.28
17:19:11|941.11
17:19:11|940.73
17:19:13|940.73
17:19:14|940.51
17:19:15|940.49
17:19:16|940.5
17:19:17|940.5
17:19:18|940.5
17:19:19|940.5
17:19:20|940.5
17:19:21|940.5
17:19:22|940.5
17:19:23|940.5
17:19:24|940.5
17:19:26|940.42
17:19:26|940.42
17:19:28|940.05
17:19:28|940.05
17:19:29|940.24
17:19:31|940.24
17:19:31|940.24
17:19:33|940.24
17:19:34|940.72
17:19:35|941.19
17:19:37|941.19
17:19:38|941.16
17:19:39|941.16
17:19:40|941.16
17:19:41|940.9
17:19:42|941.14
17:19:43|941.14
17:19:44|940.67
17:19:45|940.67
17:19:46|940.67
17:19:47|940.67
17:19:49|940.67
17:19:49|940.15
17:19:50|940.15
17:19:51|940.15
17:19:52|940.15
17:19:54|940.04
17:19:54|940.04
17:19:55|940.04
17:19:56|940.
17:19:57|939.99
17:19:58|940.14
17:19:59|940.1
17:20:00|940.1
17:20:02|940.05
17:20:03|940.05
17:20:03|939.89
17:20:05|940.08
17:20:05|940.08
17:20:07|940.08
17:20:08|940.08
17:20:08|940.11
17:20:10|940.11
17:20:11|940.11
17:20:12|940.11
17:20:13|940.12
17:20:15|940.14
17:20:16|940.14
17:20:16|940.45
17:20:18|940.54
17:20:19|940.96
17:20:20|941.2
17:20:21|941.2
17:20:22|941.2
17:20:23|941.31
17:20:24|941.41
17:20:25|941.41
17:20:26|941.07
17:20:27|941.07
17:20:28|941.07
17:20:29|941.07
17:20:30|941.07
17:20:31|941.07
17:20:32|941.07
17:20:34|942.61
17:20:35|942.55
17:20:36|942.66
17:20:37|942.44
17:20:38|942.44
17:20:38|942.03
17:20:39|941.66
17:20:40|941.66
17:20:42|941.31
17:20:42|941.31
17:20:43|941.31
17:20:44|941.31
17:20:45|941.31
17:20:46|941.31
17:20:47|941.31
17:20:49|941.44
17:20:49|941.44
17:20:51|941.19
17:20:52|941.14
17:20:52|941.28
17:20:53|941.28
17:20:55|941.28
17:20:56|941.28
17:20:56|941.28
17:20:57|941.28
17:20:58|941.28
17:20:59|941.28
17:21:01|941.28
17:21:02|941.28
17:21:02|941.28
17:21:03|942.03
17:21:04|941.91
17:21:05|941.91
17:21:06|941.52
17:21:08|941.52
17:21:08|941.52
17:21:10|941.55
17:21:11|941.55
17:21:12|941.55
17:21:12|941.35
17:21:13|941.2
17:21:14|941.2
17:21:15|941.2
17:21:17|941.2
17:21:18|941.2
17:21:18|941.2
17:21:20|941.36
17:21:21|941.36
17:21:22|941.36
17:21:23|941.36
17:21:23|941.36
17:21:24|941.36
17:21:26|941.76
17:21:27|941.76
17:21:28|941.81
17:21:29|941.88
17:21:30|941.88
17:21:31|941.22
17:21:32|941.
17:21:32|941.
17:21:34|941.
17:21:35|941.
17:21:36|940.92
17:21:37|940.68
17:21:38|940.68
17:21:39|940.68
17:21:39|940.68
17:21:41|940.84
17:21:41|940.76
17:21:43|941.
17:21:44|941.
17:21:45|941.27
17:21:45|941.54
17:21:47|941.54
17:21:48|941.4
17:21:49|941.4
17:21:50|941.4
17:21:51|941.4
17:21:52|941.4
17:21:53|941.5
17:21:54|941.48
17:21:55|941.48
17:21:56|941.48
17:21:57|940.96
17:21:58|940.96
17:21:59|941.04
17:22:00|941.46
17:22:01|941.46
17:22:02|941.46
17:22:03|941.46
17:22:04|941.68
17:22:05|941.29
17:22:07|941.29
17:22:07|941.29
17:22:08|941.72
17:22:10|941.72
17:22:10|941.66
17:22:12|941.49
17:22:12|941.49
17:22:13|941.49
17:22:14|941.51
17:22:15|941.49
17:22:16|941.14
17:22:17|941.04
17:22:18|941.04
17:22:20|941.
17:22:21|940.7
17:22:21|940.7
17:22:22|940.7
17:22:23|940.52
17:22:24|940.52
17:22:26|940.52
17:22:27|940.54
17:22:27|940.61
17:22:29|940.77
17:22:30|940.49
17:22:31|940.29
17:22:32|940.16
17:22:34|940.16
17:22:34|940.16
17:22:35|940.29
17:22:36|940.29
17:22:37|940.29
17:22:38|940.54
17:22:39|940.54
17:22:40|940.54
17:22:41|940.54
17:22:42|940.54
17:22:43|940.73
17:22:44|940.97
17:22:45|940.82
17:22:46|940.82
17:22:48|940.82
17:22:48|940.82
17:22:49|940.82
17:22:50|940.82
17:22:51|940.82
17:22:52|940.82
17:22:53|940.74
17:22:54|940.74
17:22:55|940.74
17:22:56|940.74
17:22:57|940.74
17:22:58|941.06
17:22:59|941.06
17:23:00|941.06
17:23:01|941.06
17:23:02|941.06
17:23:03|941.06
17:23:04|941.65
17:23:05|941.6
17:23:06|941.38
17:23:07|941.46
17:23:08|940.9
17:23:09|940.91
17:23:11|940.91
17:23:11|940.91
17:23:12|940.89
17:23:13|940.86
17:23:14|940.86
17:23:15|940.79
17:23:17|940.72
17:23:18|940.58
17:23:19|940.58
17:23:20|940.65
17:23:21|940.65
17:23:22|940.65
17:23:23|940.63
17:23:24|940.5
17:23:25|940.5
17:23:26|940.5
17:23:27|940.5
17:23:28|940.5
17:23:30|940.51
17:23:31|940.51
17:23:32|940.41
17:23:33|940.17
17:23:34|940.17
17:23:35|940.04
17:23:36|940.08
17:23:38|940.01
17:23:38|940.
17:23:39|940.
17:23:40|940.
17:23:41|940.
17:23:42|940.
17:23:43|940.19
17:23:45|940.19
17:23:45|940.19
17:23:46|940.19
17:23:47|940.24
17:23:49|940.18
17:23:50|940.18
17:23:50|940.13
17:23:52|940.13
17:23:52|940.13
17:23:54|940.13
17:23:55|940.18
17:23:55|940.18
17:23:57|940.18
17:23:57|940.18
17:23:59|940.18
17:24:00|940.01
17:24:00|940.01
17:24:01|940.51
17:24:03|940.51
17:24:04|940.51
17:24:05|940.51
17:24:05|940.51
17:24:06|940.68
17:24:07|940.68
17:24:08|940.79
17:24:10|940.79
17:24:10|940.88
17:24:12|940.88
17:24:13|940.9
17:24:14|940.9
17:24:15|940.9
17:24:16|940.9
17:24:17|940.9
17:24:18|940.9
17:24:19|940.9
17:24:20|940.9
17:24:21|940.9
17:24:22|940.9
17:24:23|940.9
17:24:24|941.22
17:24:25|940.49
17:24:26|940.
17:24:27|940.
17:24:29|940.
17:24:29|940.
17:24:30|939.91
17:24:32|939.91
17:24:33|939.64
17:24:34|939.78
17:24:35|939.78
17:24:36|939.68
17:24:36|939.68
17:24:38|939.89
17:24:39|939.73
17:24:40|939.72
17:24:41|939.72
17:24:42|939.72
17:24:43|939.72
17:24:44|939.86
17:24:45|939.86
17:24:47|939.86
17:24:47|939.86
17:24:48|939.56
17:24:49|939.56
17:24:51|939.56
17:24:51|939.56
17:24:52|939.56
17:24:53|939.56
17:24:55|939.56
17:24:56|939.56
17:24:56|939.4
17:24:57|939.36
17:24:58|939.06
17:24:59|939.13
17:25:01|938.94
17:25:02|939.05
17:25:03|939.05
17:25:03|939.
17:25:04|939.22
17:25:06|938.98
17:25:06|938.69
17:25:08|938.69
17:25:08|938.69
17:25:10|938.62
17:25:11|938.25
17:25:12|938.25
17:25:13|938.25
17:25:14|937.6
17:25:15|937.6
17:25:16|937.6
17:25:16|937.6
17:25:17|936.94
17:25:19|936.99
17:25:20|937.15
17:25:21|937.15
17:25:22|937.15
17:25:23|936.75
17:25:23|936.75
17:25:25|936.75
17:25:25|936.54
17:25:27|936.54
17:25:28|936.47
17:25:29|936.4
17:25:30|936.57
17:25:31|936.58
17:25:32|936.69
17:25:33|936.69
17:25:34|936.69
17:25:36|936.76
17:25:36|936.76
17:25:37|936.84
17:25:38|936.68
17:25:39|936.58
17:25:40|936.39
17:25:41|936.35
17:25:43|936.35
17:25:43|936.74
17:25:44|936.84
17:25:46|936.84
17:25:46|936.94
17:25:47|937.09
17:25:48|937.09
17:25:50|937.09
17:25:51|937.09
17:25:52|937.08
17:25:52|937.47
17:25:53|937.47
17:25:54|938.13
17:25:56|938.6
17:25:56|938.68
17:25:57|938.68
17:25:58|938.81
17:26:00|938.34
17:26:00|938.34
17:26:02|938.34
17:26:03|938.34
17:26:03|938.35
17:26:04|938.35
17:26:05|938.35
17:26:07|938.83
17:26:08|938.83
17:26:08|938.83
17:26:09|938.83
17:26:11|938.87
17:26:12|939.01
17:26:13|939.01
17:26:14|939.1
17:26:15|939.32
17:26:16|939.32
17:26:17|939.32
17:26:18|939.06
17:26:19|939.06
17:26:20|939.06
17:26:21|939.06
17:26:22|938.92
17:26:23|938.96
17:26:24|938.96
17:26:25|938.96
17:26:26|938.96
17:26:27|938.96
17:26:28|939.17
17:26:29|938.22
17:26:30|938.22
17:26:31|938.22
17:26:32|938.67
17:26:33|938.77
17:26:34|938.54
17:26:36|938.54
17:26:36|938.54
17:26:38|938.54
17:26:39|938.54
17:26:39|938.54
17:26:40|938.54
17:26:42|938.54
17:26:43|938.54
17:26:44|938.85
17:26:45|938.21
17:26:46|938.18
17:26:47|938.19
17:26:49|938.62
17:26:50|938.36
17:26:51|938.33
17:26:52|938.33
17:26:53|938.33
17:26:54|938.33
17:26:56|938.33
17:26:56|938.33
17:26:57|938.33
17:26:58|938.33
17:26:59|938.33
17:27:01|938.33
17:27:02|938.33
17:27:03|938.33
17:27:04|938.24
17:27:05|938.24
17:27:06|938.14
17:27:07|937.95
17:27:07|937.95
17:27:09|937.9
17:27:09|937.9
17:27:11|937.9
17:27:12|937.9
17:27:13|937.73
17:27:14|937.73
17:27:15|937.73
17:27:16|938.29
17:27:17|938.53
17:27:18|938.58
17:27:19|938.45
17:27:20|938.38
17:27:21|938.38
17:27:22|938.38
17:27:22|938.52
17:27:24|938.64
17:27:25|938.64
17:27:25|938.4
17:27:27|938.4
17:27:28|937.83
17:27:29|938.12
17:27:30|938.44
17:27:30|938.1
17:27:32|938.1
17:27:33|938.51
17:27:35|938.82
17:27:36|938.9
17:27:36|938.9
17:27:37|938.93
17:27:38|938.93
17:27:39|939.08
17:27:41|939.08
17:27:41|939.08
17:27:43|939.46
17:27:44|939.46
17:27:45|939.58
17:27:45|939.58
17:27:47|939.58
17:27:47|939.32
17:27:48|939.1
17:27:50|939.09
17:27:50|939.12
17:27:51|939.12
17:27:53|939.12
17:27:54|939.12
17:27:55|939.12
17:27:56|939.33
17:27:57|939.33
17:27:58|939.33
17:27:59|939.3
17:28:00|939.3
17:28:01|939.3
17:28:02|939.
17:28:04|939.
17:28:04|939.
17:28:05|939.
17:28:06|938.87
17:28:07|938.87
17:28:08|938.87
17:28:09|938.87
17:28:10|938.87
17:28:11|938.87
17:28:12|938.87
17:28:13|939.1
17:28:14|939.05
17:28:15|939.05
17:28:16|939.05
17:28:17|939.15
17:28:18|939.15
17:28:19|938.54
17:28:20|938.54
17:28:21|938.53
17:28:22|938.53
17:28:23|938.53
17:28:24|938.53
17:28:25|938.9
17:28:26|938.9
17:28:27|938.84
17:28:28|938.79
17:28:29|938.79
17:28:30|938.89
17:28:31|938.92
17:28:32|938.92
17:28:33|938.92
17:28:35|938.92
17:28:36|939.16
17:28:37|939.16
17:28:38|939.16
17:28:39|939.16
17:28:40|939.16
17:28:41|939.61
17:28:42|939.26
17:28:43|939.26
17:28:44|939.26
17:28:45|939.26
17:28:46|939.26
17:28:47|939.26
17:28:48|938.85
17:28:49|938.85
17:28:50|938.85
17:28:51|938.85
17:28:52|938.58
17:28:53|938.45
17:28:54|938.45
17:28:55|938.33
17:28:56|938.25
17:28:57|938.58
17:28:58|938.8
17:28:59|938.8
17:29:00|938.8
17:29:01|938.8
17:29:02|938.8
17:29:03|938.53
17:29:04|938.38
17:29:05|938.61
17:29:06|938.48
17:29:07|938.48
17:29:08|938.48
17:29:09|938.48
17:29:10|938.48
17:29:11|938.48
17:29:12|938.8
17:29:13|938.8
17:29:14|938.8
17:29:15|938.8
17:29:16|938.67
17:29:17|938.86
17:29:18|938.86
17:29:19|938.86
17:29:20|938.86
17:29:21|938.93
17:29:22|938.93
17:29:23|939.27
17:29:24|939.27
17:29:25|939.27
17:29:26|939.
17:29:27|939.07
17:29:28|939.07
17:29:30|939.07
17:29:30|939.07
17:29:31|939.07
17:29:32|939.07
17:29:33|939.07
17:29:35|939.35
17:29:35|939.35
17:29:36|939.31
17:29:38|939.27
17:29:39|939.27
17:29:39|939.27
17:29:40|939.27
17:29:42|939.27
17:29:43|939.27
17:29:44|939.27
17:29:45|939.27
17:29:46|939.27
17:29:47|939.61
17:29:47|939.61
17:29:49|939.62
17:29:50|939.62
17:29:51|939.8
17:29:52|939.61
17:29:53|939.61
17:29:54|939.66
17:29:55|939.66
17:29:56|939.66
17:29:57|939.59
17:29:58|939.85
17:29:59|939.85
17:30:00|939.85
17:30:02|939.98
17:30:02|939.59
17:30:03|939.59
17:30:07|939.59
17:30:09|939.59
17:30:09|939.59
17:30:10|939.59
17:30:11|939.59
17:30:12|939.59
17:30:13|939.59
17:30:14|939.59
17:30:15|939.59
17:30:16|939.66
17:30:17|939.78
17:30:18|940.16
17:30:19|940.22
17:30:20|940.22
17:30:21|940.73
17:30:22|940.73
17:30:24|940.73
17:30:24|940.55
17:30:26|940.4
17:30:27|940.12
17:30:27|940.26
17:30:28|940.26
17:30:29|940.26
17:30:30|940.34
17:30:32|940.22
17:30:33|940.26
17:30:33|940.26
17:30:34|940.26
17:30:35|940.26
17:30:37|940.26
17:30:38|940.21
17:30:39|940.02
17:30:40|940.02
17:30:41|940.02
17:30:42|940.02
17:30:44|940.24
17:30:44|940.42
17:30:45|940.42
17:30:47|940.42
17:30:47|940.42
17:30:48|940.42
17:30:50|940.42
17:30:50|940.63
17:30:51|940.64
17:30:52|940.97
17:30:53|940.82
17:30:54|940.66
17:30:56|940.41
17:30:56|940.41
17:30:57|940.41
17:30:58|940.29
17:30:59|940.15
17:31:01|940.43
17:31:03|940.43
17:31:03|940.43
17:31:05|940.62
17:31:06|940.62
17:31:07|940.62
17:31:07|940.62
17:31:09|940.62
17:31:09|940.62
17:31:10|940.87
17:31:11|940.74
17:31:12|940.67
17:31:13|940.67
17:31:14|940.38
17:31:15|940.38
17:31:16|940.38
17:31:18|940.62
17:31:18|940.7
17:31:20|940.7
17:31:21|940.7
17:31:21|940.34
17:31:23|940.34
17:31:24|940.34
17:31:24|940.6
17:31:26|940.6
17:31:27|940.6
17:31:27|940.6
17:31:28|940.28
17:31:29|940.28
17:31:30|940.48
17:31:32|940.48
17:31:32|940.48
17:31:33|940.03
17:31:35|940.03
17:31:35|939.72
17:31:37|939.84
17:31:38|939.6
17:31:38|939.6
17:31:40|939.6
17:31:41|939.6
17:31:42|939.6
17:31:43|939.6
17:31:44|939.6
17:31:45|939.4
17:31:46|939.6
17:31:47|939.6
17:31:48|939.17
17:31:49|939.17
17:31:50|938.72
17:31:51|938.8
17:31:52|938.8
17:31:53|938.68
17:31:54|938.68
17:31:55|938.37
17:31:56|938.37
17:31:57|938.37
17:31:58|938.23
17:31:59|938.23
17:32:00|938.23
17:32:02|938.53
17:32:02|938.08
17:32:04|938.08
17:32:04|937.91
17:32:06|937.88
17:32:07|937.88
17:32:08|937.88
17:32:09|937.88
17:32:10|937.88
17:32:11|937.88
17:32:12|937.88
17:32:13|937.46
17:32:14|937.46
17:32:15|937.46
17:32:16|937.46
17:32:17|937.46
17:32:18|937.46
17:32:20|938.16
17:32:20|938.16
17:32:21|938.16
17:32:23|938.16
17:32:23|938.16
17:32:25|938.16
17:32:26|937.92
17:32:26|937.53
17:32:28|937.29
17:32:28|937.43
17:32:29|937.43
17:32:31|937.43
17:32:32|937.43
17:32:33|937.43
17:32:33|937.11
17:32:35|937.11
17:32:36|937.11
17:32:37|937.11
17:32:38|936.64
17:32:39|936.63
17:32:41|936.14
17:32:42|936.14
17:32:42|936.02
17:32:43|936.14
17:32:45|936.12
17:32:45|936.
17:32:46|936.35
17:32:48|936.54
17:32:48|935.93
17:32:50|936.22
17:32:51|936.2
17:32:52|936.2
17:32:53|936.2
17:32:54|936.2
17:32:55|936.85
17:32:56|937.14
17:32:57|937.67
17:32:58|938.17
17:32:59|938.23
17:33:00|938.36
17:33:01|938.46
17:33:02|938.46
17:33:03|937.72
17:33:04|937.77
17:33:05|937.77
17:33:06|937.77
17:33:07|937.77
17:33:08|937.77
17:33:09|937.8
17:33:10|937.8
17:33:11|937.6
17:33:12|937.23
17:33:13|936.88
17:33:14|936.88
17:33:16|936.94
17:33:17|936.89
17:33:18|936.89
17:33:19|937.21
17:33:20|936.57
17:33:21|936.57
17:33:21|936.57
17:33:23|936.57
17:33:24|936.57
17:33:25|936.37
17:33:25|936.37
17:33:26|936.69
17:33:28|936.88
17:33:28|937.2
17:33:30|937.2
17:33:30|937.2
17:33:32|937.2
17:33:33|937.2
17:33:33|937.92
17:33:35|937.92
17:33:36|937.41
17:33:36|937.36
17:33:37|937.36
17:33:39|937.55
17:33:40|937.6
17:33:41|937.6
17:33:42|937.59
17:33:43|937.56
17:33:45|937.88
17:33:46|937.78
17:33:46|937.78
17:33:47|937.78
17:33:49|937.57
17:33:49|937.57
17:33:51|937.57
17:33:52|938.1
17:33:53|938.1
17:33:54|937.85
17:33:55|937.8
17:33:57|937.8
17:33:58|937.8
17:33:58|937.82
17:34:00|937.82
17:34:01|937.82
17:34:01|937.79
17:34:02|937.79
17:34:04|937.89
17:34:05|937.89
17:34:06|937.89
17:34:07|937.89
17:34:08|937.71
17:34:09|937.28
17:34:10|937.36
17:34:11|937.36
17:34:12|937.4
17:34:13|937.4
17:34:14|937.4
17:34:15|937.4
17:34:16|937.4
17:34:17|937.4
17:34:18|937.4
17:34:20|937.35
17:34:20|937.35
17:34:22|937.35
17:34:22|937.35
17:34:23|937.35
17:34:25|937.35
17:34:26|937.35
17:34:26|937.35
17:34:28|937.35
17:34:29|937.56
17:34:30|937.56
17:34:31|937.56
17:34:33|937.32
17:34:33|937.32
17:34:34|937.32
17:34:35|937.28
17:34:36|937.28
17:34:37|937.28
17:34:38|937.28
17:34:40|937.28
17:34:40|937.28
17:34:42|937.28
17:34:43|937.28
17:34:44|937.28
17:34:45|937.28
17:34:46|937.74
17:34:47|937.74
17:34:48|937.74
17:34:49|937.54
17:34:50|937.54
17:34:51|937.54
17:34:52|937.54
17:34:53|937.54
17:34:54|937.54
17:34:55|937.54
17:34:56|937.54
17:34:57|937.7
17:34:58|937.35
17:34:59|937.35
17:35:00|937.35
17:35:01|937.35
17:35:03|937.64
17:35:04|937.64
17:35:04|937.64
17:35:05|937.64
17:35:07|938.29
17:35:08|938.38
17:35:09|938.36
17:35:11|938.54
17:35:11|938.62
17:35:12|938.6
17:35:13|938.6
17:35:15|938.6
17:35:15|938.65
17:35:17|938.65
17:35:18|938.4
17:35:19|938.23
17:35:20|938.23
17:35:20|938.23
17:35:22|938.23
17:35:23|938.6
17:35:24|938.6
17:35:25|938.6
17:35:26|938.6
17:35:27|938.6
17:35:28|939.2
17:35:29|939.2
17:35:30|939.2
17:35:30|939.2
17:35:32|939.2
17:35:33|939.94
17:35:34|939.85
17:35:35|939.85
17:35:36|939.6
17:35:37|939.59
17:35:38|939.53
17:35:39|938.88
17:35:39|938.71
17:35:41|938.71
17:35:42|938.71
17:35:43|939.08
17:35:44|938.69
17:35:45|938.69
17:35:46|938.69
17:35:47|938.69
17:35:49|938.62
17:35:49|938.2
17:35:50|938.22
17:35:52|938.24
17:35:53|938.24
17:35:53|938.26
17:35:55|938.26
17:35:56|938.26
17:35:57|938.26
17:35:57|938.57
17:35:59|938.64
17:35:59|938.64
17:36:01|938.64
17:36:02|938.64
17:36:03|938.64
17:36:04|938.64
17:36:05|938.64
17:36:06|938.55
17:36:06|938.55
17:36:08|938.55
17:36:09|938.48
17:36:10|938.11
17:36:11|938.
17:36:12|938.
17:36:13|937.79
17:36:14|937.69
17:36:15|937.69
17:36:16|937.69
17:36:17|937.69
17:36:18|937.69
17:36:19|937.22
17:36:20|937.56
17:36:22|937.56
17:36:22|937.56
17:36:23|937.56
17:36:24|937.82
17:36:25|937.86
17:36:26|937.86
17:36:27|937.86
17:36:28|937.86
17:36:29|937.86
17:36:30|937.86
17:36:31|937.86
17:36:32|937.86
17:36:33|937.86
17:36:34|937.43
17:36:35|937.43
17:36:36|937.43
17:36:37|937.43
17:36:38|937.43
17:36:39|937.43
17:36:40|937.43
17:36:41|937.01
17:36:42|937.01
17:36:44|937.01
17:36:45|937.01
17:36:46|937.29
17:36:47|937.45
17:36:48|937.45
17:36:49|937.45
17:36:50|937.45
17:36:51|937.45
17:36:52|937.86
17:36:53|937.86
17:36:54|937.86
17:36:56|937.86
17:36:56|937.86
17:36:57|937.62
17:36:58|937.72
17:37:00|937.72
17:37:01|937.72
17:37:02|937.93
17:37:03|938.12
17:37:03|938.12
17:37:05|938.14
17:37:06|938.14
17:37:07|938.14
17:37:09|938.14
17:37:09|938.6
17:37:11|938.44
17:37:11|938.44
17:37:13|938.44
17:37:14|938.78
17:37:15|938.5
17:37:16|938.35
17:37:16|939.06
17:37:18|939.06
17:37:19|939.16
17:37:19|939.16
17:37:21|938.96
17:37:22|939.01
17:37:23|939.19
17:37:24|939.19
17:37:25|938.46
17:37:26|938.42
17:37:27|938.42
17:37:28|938.42
17:37:29|938.42
17:37:30|938.42
17:37:31|938.54
17:37:32|938.52
17:37:33|938.52
17:37:34|938.52
17:37:35|938.52
17:37:36|938.52
17:37:37|938.52
17:37:38|938.52
17:37:39|938.95
17:37:40|938.95
17:37:41|938.89
17:37:42|938.89
17:37:43|938.89
17:37:44|938.89
17:37:46|938.89
17:37:46|938.89
17:37:47|938.89
17:37:49|938.89
17:37:50|938.89
17:37:50|938.89
17:37:52|938.89
17:37:53|938.86
17:37:54|938.86
17:37:55|938.86
17:37:56|938.86
17:37:56|938.86
17:37:58|938.86
17:37:59|938.44
17:38:00|938.44
17:38:01|938.44
17:38:01|938.36
17:38:03|938.36
17:38:03|938.36
17:38:05|938.44
17:38:06|938.44
17:38:07|938.44
17:38:08|938.44
17:38:08|938.44
17:38:09|938.23
17:38:11|938.23
17:38:12|938.23
17:38:12|938.82
17:38:14|938.82
17:38:15|938.82
17:38:16|938.82
17:38:18|938.82
17:38:19|938.82
17:38:19|938.82
17:38:20|938.82
17:38:21|938.82
17:38:22|938.82
17:38:24|937.96
17:38:24|937.96
17:38:26|937.96
17:38:27|937.96
17:38:28|938.08
17:38:29|938.
17:38:30|937.99
17:38:31|937.99
17:38:32|937.99
17:38:33|937.65
17:38:34|937.65
17:38:35|937.65
17:38:36|937.01
17:38:37|937.01
17:38:38|937.04
17:38:39|937.29
17:38:39|937.37
17:38:41|937.37
17:38:42|937.37
17:38:42|937.43
17:38:44|937.46
17:38:46|937.18
17:38:46|937.18
17:38:48|937.18
17:38:49|937.18
17:38:50|937.18
17:38:50|937.18
17:38:52|937.18
17:38:53|937.18
17:38:54|937.18
17:38:55|937.18
17:38:56|937.12
17:38:57|937.12
17:38:58|937.12
17:38:59|937.12
17:39:00|937.18
17:39:01|937.18
17:39:03|937.18
17:39:04|937.18
17:39:05|937.18
17:39:06|937.2
17:39:07|937.51
17:39:08|937.51
17:39:09|937.24
17:39:10|937.21
17:39:11|937.21
17:39:12|937.21
17:39:13|937.21
17:39:13|937.27
17:39:15|937.
17:39:16|937.
17:39:17|937.
17:39:18|937.16
17:39:19|937.45
17:39:20|937.39
17:39:21|937.39
17:39:22|937.39
17:39:23|937.39
17:39:24|937.23
17:39:25|937.23
17:39:26|937.23
17:39:27|937.35
17:39:28|937.35
17:39:29|937.35
17:39:30|937.34
17:39:31|937.34
17:39:32|937.34
17:39:33|937.34
17:39:34|937.34
17:39:35|937.34
17:39:36|937.34
17:39:37|937.14
17:39:38|937.14
17:39:39|937.14
17:39:40|936.74
17:39:41|936.74
17:39:43|936.74
17:39:43|936.73
17:39:44|936.55
17:39:45|936.57
17:39:47|936.57
17:39:48|936.57
17:39:48|936.57
17:39:50|936.58
17:39:51|936.58
17:39:52|936.57
17:39:53|936.56
17:39:54|936.56
17:39:55|936.66
17:39:56|936.66
17:39:57|936.66
17:39:58|936.66
17:39:59|936.7
17:40:00|936.7
17:40:01|936.7
17:40:02|936.7
17:40:03|936.7
17:40:04|936.7
17:40:05|936.7
17:40:06|936.7
17:40:07|936.7
17:40:08|936.7
17:40:09|936.7
17:40:10|936.7
17:40:11|936.7
17:40:12|936.7
17:40:13|936.7
17:40:15|936.7
17:40:15|936.67
17:40:16|936.67
17:40:18|936.67
17:40:18|936.67
17:40:19|936.67
17:40:21|936.67
17:40:22|936.67
17:40:23|936.67
17:40:23|936.67
17:40:25|936.67
17:40:26|936.66
17:40:26|936.66
17:40:28|936.01
17:40:29|936.01
17:40:29|936.01
17:40:30|936.01
17:40:31|935.6
17:40:33|935.48
17:40:34|935.65
17:40:34|935.65
17:40:36|935.31
17:40:36|935.31
17:40:38|935.31
17:40:38|935.12
17:40:40|935.31
17:40:40|935.31
17:40:41|935.44
17:40:42|935.56
17:40:43|935.56
17:40:44|935.49
17:40:46|935.49
17:40:47|934.94
17:40:49|935.06
17:40:50|934.94
17:40:50|934.94
17:40:52|935.08
17:40:53|935.08
17:40:54|935.08
17:40:54|935.08
17:40:56|935.08
17:40:57|935.08
17:40:57|935.25
17:40:59|935.19
17:41:00|935.19
17:41:00|935.19
17:41:02|935.19
17:41:02|935.19
17:41:04|935.16
17:41:05|935.16
17:41:06|935.31
17:41:07|936.07
17:41:08|936.64
17:41:09|937.15
17:41:10|937.28
17:41:11|937.24
17:41:12|936.38
17:41:13|936.42
17:41:14|936.42
17:41:15|936.42
17:41:16|934.03
17:41:17|933.57
17:41:18|932.92
17:41:19|932.3
17:41:20|928.84
17:41:21|926.22
17:41:22|926.34
17:41:23|926.48
17:41:24|928.12
17:41:25|926.16
17:41:27|926.18
17:41:27|925.87
17:41:28|925.53
17:41:29|925.62
17:41:30|927.53
17:41:31|926.94
17:41:32|925.46
17:41:33|926.22
17:41:35|923.
17:41:35|922.51
17:41:37|923.99
17:41:37|922.9
17:41:39|921.84
17:41:40|920.
17:41:41|918.88
17:41:42|921.89
17:41:43|921.53
17:41:43|921.71
17:41:45|922.39
17:41:46|921.91
17:41:47|923.14
17:41:48|920.69
17:41:49|920.67
17:41:50|919.97
17:41:51|922.23
17:41:52|921.92
17:41:53|921.2
17:41:54|921.9
17:41:55|922.67
17:41:56|924.28
17:41:57|923.77
17:41:58|922.46
17:41:59|922.66
17:42:00|923.09
17:42:01|924.27
17:42:02|923.45
17:42:03|920.76
17:42:04|922.32
17:42:05|920.85
17:42:06|921.25
17:42:07|921.78
17:42:08|920.82
17:42:09|920.98
17:42:10|921.35
17:42:11|921.18
17:42:13|919.93
17:42:13|919.83
17:42:14|918.99
17:42:15|918.8
17:42:16|920.43
17:42:18|920.79
17:42:18|920.04
17:42:19|922.03
17:42:20|921.52
17:42:22|921.36
17:42:22|921.96
17:42:23|922.1
17:42:24|921.36
17:42:25|920.8
17:42:26|920.11
17:42:27|920.97
17:42:29|921.37
17:42:29|921.96
17:42:30|921.78
17:42:31|922.92
17:42:32|920.13
17:42:33|920.34
17:42:34|919.17
17:42:36|920.13
17:42:36|918.97
17:42:37|919.58
17:42:39|919.88
17:42:39|919.65
17:42:40|920.13
17:42:41|920.45
17:42:42|920.21
17:42:43|919.68
17:42:44|919.6
17:42:45|920.04
17:42:46|919.96
17:42:47|918.95
17:42:48|919.22
17:42:50|919.07
17:42:50|919.53
17:42:51|919.18
17:42:53|916.66
17:42:54|915.93
17:42:55|916.69
17:42:55|916.32
17:42:57|916.29
17:42:58|917.04
17:42:59|918.41
17:43:00|918.71
17:43:01|919.41
17:43:02|916.88
17:43:02|917.96
17:43:03|917.96
17:43:05|917.68
17:43:05|918.51
17:43:06|918.37
17:43:07|918.77
17:43:09|919.15
17:43:10|919.97
17:43:11|918.46
17:43:12|918.13
17:43:13|917.34
17:43:14|919.55
17:43:15|919.
17:43:16|919.
17:43:17|918.8
17:43:18|918.78
17:43:20|919.07
17:43:21|919.36
17:43:21|918.93
17:43:22|919.6
17:43:24|919.42
17:43:24|919.1
17:43:26|919.84
17:43:27|919.69
17:43:28|920.43
17:43:29|920.61
17:43:30|920.63
17:43:31|921.45
17:43:32|921.99
17:43:33|921.99
17:43:35|922.82
17:43:36|923.45
17:43:36|923.87
17:43:37|923.05
17:43:38|922.57
17:43:39|922.57
17:43:40|923.18
17:43:42|923.28
17:43:42|923.27
17:43:44|922.
17:43:44|923.05
17:43:46|922.85
17:43:46|921.99
17:43:47|922.32
17:43:48|923.06
17:43:50|922.58
17:43:51|922.34
17:43:52|921.99
17:43:53|923.09
17:43:54|922.55
17:43:55|922.34
17:43:56|922.34
17:43:56|922.14
17:43:58|921.77
17:43:59|921.46
17:44:00|922.4
17:44:01|922.23
17:44:02|922.36
17:44:03|923.21
17:44:04|922.83
17:44:05|922.83
17:44:06|923.57
17:44:07|923.1
17:44:09|923.25
17:44:09|922.38
17:44:10|922.17
17:44:11|924.39
17:44:12|924.83
17:44:14|925.09
17:44:14|924.51
17:44:15|925.5
17:44:16|925.65
17:44:17|925.74
17:44:18|925.57
17:44:19|925.11
17:44:20|924.84
17:44:21|924.67
17:44:22|924.67
17:44:23|925.21
17:44:24|925.66
17:44:25|924.25
17:44:26|924.35
17:44:27|924.26
17:44:28|924.33
17:44:29|925.26
17:44:30|925.91
17:44:31|925.72
17:44:32|925.73
17:44:34|925.54
17:44:35|925.54
17:44:36|925.86
17:44:37|925.86
17:44:38|925.67
17:44:39|925.83
17:44:39|925.8
17:44:40|925.43
17:44:41|925.44
17:44:42|925.33
17:44:44|925.33
17:44:44|925.14
17:44:46|925.15
17:44:47|925.
17:44:48|925.
17:44:49|924.53
17:44:49|924.11
17:44:50|924.05
17:44:52|924.8
17:44:53|925.24
17:44:54|924.87
17:44:56|924.66
17:44:56|924.66
17:44:58|924.66
17:44:59|925.28
17:45:00|925.08
17:45:01|925.33
17:45:02|924.77
17:45:03|924.38
17:45:04|924.83
17:45:05|924.81
17:45:07|924.81
17:45:07|924.27
17:45:08|924.08
17:45:09|923.79
17:45:11|923.78
17:45:12|924.32
17:45:13|923.9
17:45:14|923.89
17:45:14|923.45
17:45:16|922.94
17:45:17|923.56
17:45:17|923.52
17:45:18|923.78
17:45:20|923.3
17:45:20|923.79
17:45:22|923.59
17:45:22|923.19
17:45:23|923.23
17:45:24|923.26
17:45:26|923.26
17:45:26|923.34
17:45:27|923.34
17:45:28|923.33
17:45:29|923.33
17:45:30|922.04
17:45:31|922.47
17:45:32|923.
17:45:33|923.93
17:45:34|922.73
17:45:36|922.73
17:45:36|922.51
17:45:37|922.23
17:45:38|921.95
17:45:39|922.33
17:45:40|922.33
17:45:41|922.02
17:45:42|922.11
17:45:44|922.03
17:45:45|921.76
17:45:45|921.76
17:45:46|921.76
17:45:47|921.64
17:45:48|921.64
17:45:49|921.54
17:45:51|922.43
17:45:51|922.43
17:45:53|922.3
17:45:54|921.93
17:45:55|921.93
17:45:56|921.78
17:45:57|922.27
17:45:58|922.27
17:46:00|921.44
17:46:01|921.44
17:46:01|921.79
17:46:03|921.79
17:46:03|921.79
17:46:05|921.61
17:46:06|921.49
17:46:07|921.63
17:46:08|922.1
17:46:09|922.52
17:46:10|922.64
17:46:12|923.01
17:46:12|923.21
17:46:13|923.11
17:46:14|923.25
17:46:15|923.63
17:46:16|923.63
17:46:17|924.21
17:46:18|924.84
17:46:19|924.93
17:46:20|924.58
17:46:22|924.28
17:46:23|924.28
17:46:24|924.77
17:46:24|924.62
17:46:25|924.38
17:46:27|924.76
17:46:28|924.74
17:46:29|924.83
17:46:30|924.75
17:46:30|924.75
17:46:32|924.56
17:46:32|924.76
17:46:33|925.02
17:46:35|925.02
17:46:36|925.02
17:46:37|924.87
17:46:38|924.04
17:46:39|923.65
17:46:40|923.82
17:46:41|923.77
17:46:42|924.24
17:46:43|924.01
17:46:44|924.01
17:46:45|923.56
17:46:46|923.58
17:46:47|923.58
17:46:48|923.58
17:46:50|924.32
17:46:50|924.36
17:46:52|923.96
17:46:53|923.6
17:46:55|923.81
17:46:56|923.69
17:46:56|923.3
17:46:57|923.3
17:46:59|923.3
17:47:00|923.3
17:47:01|923.3
17:47:02|923.3
17:47:02|923.06
17:47:04|922.99
17:47:05|922.99
17:47:06|923.52
17:47:07|923.62
17:47:08|923.99
17:47:10|924.05
17:47:10|924.05
17:47:12|923.39
17:47:12|923.39
17:47:13|922.86
17:47:14|922.6
17:47:15|922.28
17:47:16|921.84
17:47:17|921.7
17:47:19|921.83
17:47:20|921.49
17:47:21|921.13
17:47:22|920.62
17:47:23|920.7
17:47:24|920.66
17:47:25|920.93
17:47:26|920.25
17:47:27|920.25
17:47:28|920.44
17:47:29|920.73
17:47:30|920.06
17:47:31|920.
17:47:32|919.99
17:47:33|920.24
17:47:34|920.63
17:47:35|920.64
17:47:36|920.64
17:47:37|920.5
17:47:38|920.5
17:47:39|920.66
17:47:40|920.33
17:47:41|920.04
17:47:42|920.04
17:47:43|920.73
17:47:44|920.73
17:47:46|920.78
17:47:46|920.67
17:47:47|920.67
17:47:48|920.67
17:47:49|920.5
17:47:50|920.5
17:47:51|920.18
17:47:52|920.18
17:47:54|920.18
17:47:55|919.97
17:47:55|920.28
17:47:57|920.02
17:47:58|919.48
17:47:58|919.46
17:48:00|919.41
17:48:01|919.41
17:48:01|919.35
17:48:03|919.96
17:48:03|919.61
17:48:05|920.14
17:48:06|919.73
17:48:06|919.76
17:48:07|919.59
17:48:09|919.59
17:48:10|920.14
17:48:10|920.02
17:48:12|919.9
17:48:12|919.65
17:48:14|919.69
17:48:15|920.
17:48:16|920.
17:48:17|920.08
17:48:18|920.08
17:48:20|919.8
17:48:20|920.46
17:48:21|920.82
17:48:22|920.65
17:48:23|920.48
17:48:24|921.03
17:48:25|921.03
17:48:26|921.55
17:48:28|921.55
17:48:28|920.84
17:48:29|920.88
17:48:30|920.82
17:48:31|921.13
17:48:32|921.86
17:48:33|919.08
17:48:34|918.42
17:48:36|917.69
17:48:36|917.51
17:48:37|917.82
17:48:38|918.11
17:48:39|917.64
17:48:41|917.95
17:48:41|918.89
17:48:42|918.44
17:48:43|917.93
17:48:44|917.68
17:48:46|917.54
17:48:46|917.51
17:48:47|916.86
17:48:49|917.08
17:48:49|917.02
17:48:50|917.54
17:48:52|916.82
17:48:53|916.83
17:48:54|916.5
17:48:54|917.58
17:48:56|917.35
17:48:57|916.63
17:48:58|916.75
17:48:59|916.75
17:49:00|916.9
17:49:02|917.73
17:49:02|916.85
17:49:03|917.1
17:49:04|917.29
17:49:06|917.61
17:49:06|917.82
17:49:07|917.82
17:49:09|918.06
17:49:10|917.64
17:49:10|917.75
17:49:11|918.13
17:49:12|917.84
17:49:14|917.82
17:49:14|917.82
17:49:15|917.68
17:49:16|918.08
17:49:18|917.88
17:49:18|917.34
17:49:19|917.41
17:49:21|917.32
17:49:21|917.77
17:49:23|917.8
17:49:24|917.92
17:49:25|917.46
17:49:26|917.93
17:49:26|917.94
17:49:27|918.22
17:49:28|918.92
17:49:29|918.5
17:49:31|918.51
17:49:31|918.93
17:49:33|918.92
17:49:33|918.2
17:49:34|918.41
17:49:35|917.97
17:49:36|918.16
17:49:37|918.17
17:49:38|917.95
17:49:39|918.68
17:49:41|918.14
17:49:42|918.55
17:49:42|918.7
17:49:44|918.7
17:49:45|918.51
17:49:45|918.51
17:49:47|918.11
17:49:48|918.11
17:49:49|918.22
17:49:49|917.72
17:49:51|917.93
17:49:51|917.93
17:49:52|917.83
17:49:53|917.51
17:49:55|917.51
17:49:56|917.51
17:49:57|918.31
17:49:59|918.32
17:49:59|918.32
17:50:00|918.2
17:50:01|918.31
17:50:02|918.31
17:50:03|918.73
17:50:04|919.12
17:50:05|919.01
17:50:06|919.41
17:50:08|918.88
17:50:08|919.46
17:50:10|919.46
17:50:11|919.79
17:50:12|919.9
17:50:13|919.31
17:50:14|919.17
17:50:15|919.01
17:50:16|918.59
17:50:17|919.13
17:50:18|919.41
17:50:20|919.54
17:50:20|919.54
17:50:21|919.54
17:50:22|919.68
17:50:23|920.04
17:50:24|920.59
17:50:25|920.59
17:50:27|920.59
17:50:27|921.09
17:50:28|921.09
17:50:29|921.48
17:50:30|921.1
17:50:31|920.66
17:50:32|920.66
17:50:33|920.66
17:50:34|920.66
17:50:35|921.49
17:50:37|921.56
17:50:37|921.48
17:50:39|921.48
17:50:39|921.48
17:50:40|921.48
17:50:42|921.6
17:50:43|921.64
17:50:44|921.55
17:50:45|921.55
17:50:46|920.97
17:50:46|921.6
17:50:48|921.6
17:50:49|921.6
17:50:50|921.81
17:50:51|921.27
17:50:51|921.67
17:50:53|921.62
17:50:54|921.62
17:50:55|921.62
17:50:56|921.62
17:50:57|921.72
17:50:59|921.65
17:50:59|921.65
17:51:00|921.51
17:51:02|921.9
17:51:02|921.9
17:51:03|921.9
17:51:04|921.62
17:51:05|921.74
17:51:06|921.92
17:51:07|921.76
17:51:08|921.76
17:51:09|922.
17:51:10|922.
17:51:11|922.
17:51:12|922.85
17:51:13|923.3
17:51:14|923.53
17:51:15|923.17
17:51:16|923.51
17:51:18|923.1
17:51:19|923.1
17:51:19|922.92
17:51:21|923.25
17:51:21|923.25
17:51:23|923.25
17:51:23|923.25
17:51:24|923.25
17:51:26|923.37
17:51:27|922.96
17:51:27|922.96
17:51:29|922.96
17:51:29|922.76
17:51:31|922.76
17:51:32|922.58
17:51:33|922.57
17:51:33|922.69
17:51:35|923.01
17:51:36|923.01
17:51:36|923.01
17:51:38|922.52
17:51:38|922.74
17:51:40|922.74
17:51:41|923.18
17:51:42|923.18
17:51:43|923.12
17:51:44|923.12
17:51:45|923.12
17:51:46|923.12
17:51:47|923.02
17:51:48|922.96
17:51:49|922.67
17:51:50|922.67
17:51:51|922.67
17:51:52|922.67
17:51:53|923.03
17:51:54|923.01
17:51:55|923.01
17:51:56|922.76
17:51:57|922.52
17:51:58|922.82
17:51:59|922.82
17:52:00|923.11
17:52:01|922.41
17:52:02|922.43
17:52:04|922.26
17:52:05|922.26
17:52:05|922.48
17:52:07|922.63
17:52:08|922.39
17:52:09|922.39
17:52:10|922.7
17:52:11|922.46
17:52:12|922.46
17:52:13|922.4
17:52:14|922.22
17:52:15|922.29
17:52:16|922.29
17:52:17|922.57
17:52:18|922.57
17:52:19|922.34
17:52:20|922.14
17:52:21|922.14
17:52:22|922.14
17:52:23|922.14
17:52:24|922.14
17:52:25|922.21
17:52:26|922.06
17:52:27|922.06
17:52:28|922.06
17:52:29|922.63
17:52:30|922.63
17:52:31|922.63
17:52:32|922.68
17:52:33|922.68
17:52:34|922.65
17:52:35|922.65
17:52:36|922.65
17:52:37|922.83
17:52:38|923.06
17:52:39|923.06
17:52:40|923.06
17:52:41|923.06
17:52:42|923.06
17:52:43|923.06
17:52:44|923.06
17:52:45|923.06
17:52:46|923.31
17:52:47|923.31
17:52:48|923.24
17:52:49|923.24
17:52:50|923.2
17:52:51|923.2
17:52:52|923.2
17:52:53|923.2
17:52:54|923.2
17:52:55|923.2
17:52:56|923.82
17:52:57|923.82
17:52:58|923.55
17:52:59|923.55
17:53:00|923.55
17:53:01|924.02
17:53:02|924.02
17:53:04|924.02
17:53:04|924.02
17:53:05|924.1
17:53:07|924.
17:53:08|924.26
17:53:09|924.26
17:53:10|924.32
17:53:11|924.25
17:53:13|923.73
17:53:13|924.07
17:53:15|924.07
17:53:15|924.22
17:53:16|924.31
17:53:17|924.31
17:53:18|923.58
17:53:20|923.
17:53:21|922.95
17:53:21|922.65
17:53:23|922.65
17:53:23|922.73
17:53:26|922.64
17:53:26|922.58
17:53:27|922.58
17:53:28|922.44
17:53:29|922.25
17:53:30|922.25
17:53:31|922.2
17:53:32|922.3
17:53:33|922.3
17:53:34|922.3
17:53:35|922.09
17:53:37|922.09
17:53:38|921.9
17:53:39|921.89
17:53:40|921.9
17:53:40|922.16
17:53:41|922.32
17:53:43|922.19
17:53:43|922.19
17:53:45|921.97
17:53:45|922.02
17:53:47|922.02
17:53:48|921.76
17:53:49|921.76
17:53:49|921.76
17:53:51|922.36
17:53:52|922.09
17:53:53|922.09
17:53:54|921.88
17:53:55|921.87
17:53:55|921.87
17:53:57|922.04
17:53:58|922.06
17:53:59|922.13
17:54:00|922.04
17:54:01|922.04
17:54:02|921.99
17:54:03|922.77
17:54:04|922.77
17:54:05|922.3
17:54:06|922.12
17:54:07|922.12
17:54:08|922.29
17:54:09|922.29
17:54:10|922.29
17:54:11|922.45
17:54:12|922.85
17:54:13|923.
17:54:15|922.77
17:54:15|922.77
17:54:16|922.52
17:54:17|922.27
17:54:18|921.92
17:54:19|922.11
17:54:20|922.48
17:54:21|922.48
17:54:22|922.48
17:54:24|922.44
17:54:24|922.67
17:54:25|922.37
17:54:26|922.25
17:54:27|922.1
17:54:29|921.86
17:54:29|921.86
17:54:30|921.86
17:54:31|922.13
17:54:32|922.37
17:54:33|922.23
17:54:34|922.54
17:54:36|922.19
17:54:36|922.1
17:54:37|922.1
17:54:39|922.1
17:54:39|922.1
17:54:41|921.82
17:54:41|922.11
17:54:42|922.21
17:54:44|922.21
17:54:44|921.93
17:54:45|921.93
17:54:46|921.93
17:54:47|922.41
17:54:48|922.1
17:54:50|922.24
17:54:50|922.24
17:54:51|922.07
17:54:52|922.07
17:54:53|922.07
17:54:55|922.47
17:54:55|922.36
17:54:57|922.36
17:54:57|922.36
17:54:58|922.11
17:54:59|922.
17:55:00|922.26
17:55:02|922.26
17:55:03|922.26
17:55:04|922.26
17:55:05|922.23
17:55:06|922.23
17:55:08|922.23
17:55:08|922.12
17:55:09|922.36
17:55:10|922.36
17:55:11|922.36
17:55:12|922.5
17:55:14|922.21
17:55:14|922.14
17:55:15|921.94
17:55:16|921.99
17:55:17|922.07
17:55:18|922.07
17:55:19|922.04
17:55:20|922.04
17:55:21|922.11
17:55:22|922.11
17:55:23|922.11
17:55:24|921.85
17:55:25|921.8
17:55:26|921.65
17:55:27|921.56
17:55:28|921.41
17:55:29|921.41
17:55:30|921.41
17:55:31|921.4
17:55:32|921.54
17:55:33|921.54
17:55:34|921.
17:55:35|920.91
17:55:36|920.47
17:55:37|920.82
17:55:38|920.38
17:55:39|920.38
17:55:40|920.42
17:55:41|920.42
17:55:42|920.44
17:55:43|920.4
17:55:44|920.16
17:55:46|920.34
17:55:46|920.34
17:55:47|920.21
17:55:48|919.95
17:55:49|920.01
17:55:50|920.1
17:55:51|920.1
17:55:52|920.06
17:55:53|920.17
17:55:54|920.36
17:55:55|920.1
17:55:57|920.19
17:55:57|920.4
17:55:58|920.01
17:55:59|920.03
17:56:01|920.03
17:56:01|919.65
17:56:02|920.23
17:56:04|920.28
17:56:05|920.28
17:56:06|919.84
17:56:07|919.55
17:56:08|919.46
17:56:09|919.66
17:56:10|919.31
17:56:11|919.33
17:56:13|919.83
17:56:13|919.68
17:56:14|919.97
17:56:15|919.97
17:56:16|920.03
17:56:17|920.24
17:56:18|920.24
17:56:20|920.37
17:56:21|920.61
17:56:22|920.61
17:56:22|920.53
17:56:24|920.53
17:56:25|920.53
17:56:26|920.35
17:56:27|920.49
17:56:28|920.49
17:56:29|920.73
17:56:30|920.73
17:56:31|920.73
17:56:31|920.73
17:56:33|920.73
17:56:34|920.73
17:56:35|920.73
17:56:37|920.57
17:56:37|920.57
17:56:39|920.23
17:56:40|920.23
17:56:41|920.23
17:56:42|920.23
17:56:42|920.24
17:56:43|920.24
17:56:45|920.58
17:56:45|920.58
17:56:46|920.58
17:56:48|920.58
17:56:48|920.63
17:56:49|920.63
17:56:51|921.2
17:56:52|921.26
17:56:53|920.86
17:56:54|920.52
17:56:55|919.25
17:56:56|919.13
17:56:57|918.77
17:56:58|919.88
17:56:59|919.88
17:57:00|919.32
17:57:01|919.62
17:57:02|919.62
17:57:03|919.62
17:57:04|919.62
17:57:06|919.52
17:57:07|919.52
17:57:07|919.52
17:57:09|919.24
17:57:09|919.24
17:57:11|919.55
17:57:11|919.55
17:57:13|919.61
17:57:13|919.38
17:57:14|919.38
17:57:15|919.38
17:57:17|919.38
17:57:18|919.38
17:57:19|920.13
17:57:19|920.13
17:57:20|920.08
17:57:21|920.02
17:57:23|919.23
17:57:24|919.23
17:57:25|920.6
17:57:26|920.6
17:57:26|920.61
17:57:27|920.9
17:57:28|920.9
17:57:29|920.9
17:57:30|921.02
17:57:32|921.05
17:57:32|921.06
17:57:33|921.06
17:57:35|921.06
17:57:36|921.42
17:57:37|921.62
17:57:38|921.94
17:57:39|921.73
17:57:40|921.73
17:57:41|921.99
17:57:42|921.62
17:57:43|921.62
17:57:44|921.62
17:57:45|921.62
17:57:46|921.99
17:57:47|921.99
17:57:48|921.99
17:57:49|921.66
17:57:50|921.66
17:57:51|921.4
17:57:52|921.4
17:57:53|921.91
17:57:54|921.95
17:57:55|921.95
17:57:55|921.99
17:57:57|921.99
17:57:57|921.99
17:57:59|921.99
17:58:00|921.95
17:58:01|921.95
17:58:02|921.95
17:58:03|921.95
17:58:05|921.83
17:58:06|921.77
17:58:07|921.77
17:58:07|921.77
17:58:08|921.49
17:58:09|921.48
17:58:10|921.48
17:58:12|921.2
17:58:13|921.12
17:58:14|921.13
17:58:15|921.33
17:58:15|921.86
17:58:17|921.66
17:58:18|921.51
17:58:19|921.23
17:58:20|921.46
17:58:20|921.72
17:58:21|921.48
17:58:23|921.48
17:58:24|921.73
17:58:25|921.38
17:58:26|921.66
17:58:28|921.73
17:58:28|921.73
17:58:29|921.4
17:58:31|921.34
17:58:31|921.73
17:58:32|921.51
17:58:33|921.21
17:58:34|921.21
17:58:35|921.21
17:58:36|921.27
17:58:37|921.32
17:58:38|921.32
17:58:39|921.46
17:58:40|921.47
17:58:42|921.75
17:58:42|921.93
17:58:44|921.93
17:58:44|921.7
17:58:45|921.62
17:58:47|921.62
17:58:47|921.64
17:58:48|921.64
17:58:50|921.64
17:58:50|921.56
17:58:52|921.68
17:58:53|921.67
17:58:53|921.57
17:58:54|921.41
17:58:55|921.56
17:58:57|921.3
17:58:57|921.3
17:58:58|921.32
17:58:59|921.32
17:59:00|921.4
17:59:01|921.1
17:59:02|920.95
17:59:04|920.95
17:59:05|920.31
17:59:06|919.83
17:59:06|919.83
17:59:07|919.94
17:59:09|919.94
17:59:10|919.87
17:59:10|919.78
17:59:12|919.78
17:59:13|919.89
17:59:14|919.68
17:59:15|919.67
17:59:16|919.67
17:59:17|919.79
17:59:18|919.79
17:59:19|919.44
17:59:20|918.96
17:59:21|919.03
17:59:22|919.13
17:59:23|919.04
17:59:24|919.04
17:59:25|919.35
17:59:26|919.33
17:59:27|919.6
17:59:28|919.6
17:59:29|919.62
17:59:30|919.64
17:59:31|919.64
17:59:32|919.64
17:59:33|919.64
17:59:34|919.64
17:59:35|919.64
17:59:36|919.3
17:59:37|919.12
17:59:38|918.97
17:59:39|918.97
17:59:40|919.49
17:59:41|919.33
17:59:42|919.33
17:59:43|919.37
17:59:44|919.37
17:59:45|919.33
17:59:46|919.33
17:59:47|919.44
17:59:49|919.44
17:59:49|919.44
17:59:50|919.32
17:59:52|919.5
17:59:52|920.1
17:59:53|920.26
17:59:54|919.73
17:59:55|919.47
17:59:56|919.91
17:59:57|919.79
17:59:58|919.6
18:00:00|919.69
18:00:00|919.69
18:00:01|919.69
18:00:03|919.42
18:00:03|918.9
18:00:05|918.85
18:00:06|919.23
18:00:07|919.23
18:00:09|918.77
18:00:10|918.77
18:00:11|919.1
18:00:12|919.46
18:00:13|919.46
18:00:14|919.35
18:00:15|919.35
18:00:16|919.19
18:00:17|919.19
18:00:18|919.19
18:00:20|919.3
18:00:20|919.3
18:00:21|919.3
18:00:22|919.25
18:00:23|919.
18:00:25|918.96
18:00:26|918.96
18:00:27|918.58
18:00:28|918.06
18:00:29|918.8
18:00:30|918.74
18:00:32|918.32
18:00:33|918.58
18:00:34|918.62
18:00:35|918.22
18:00:36|918.22
18:00:38|918.22
18:00:39|918.22
18:00:40|918.68
18:00:41|918.68
18:00:41|918.69
18:00:43|918.69
18:00:44|918.69
18:00:46|918.81
18:00:46|918.81
18:00:47|918.63
18:00:48|918.58
18:00:49|918.47
18:00:50|918.47
18:00:52|918.88
18:00:53|918.88
18:00:54|918.88
18:00:55|918.88
18:00:56|918.88
18:00:57|918.97
18:00:58|918.57
18:00:59|919.2
18:01:00|919.2
18:01:01|919.21
18:01:02|918.54
18:01:03|919.11
18:01:04|919.39
18:01:05|919.46
18:01:07|918.93
18:01:07|919.48
18:01:09|919.35
18:01:09|919.27
18:01:10|919.2
18:01:11|919.38
18:01:12|919.87
18:01:13|920.07
18:01:14|920.27
18:01:15|920.52
18:01:17|920.22
18:01:18|920.09
18:01:19|920.24
18:01:20|920.07
18:01:21|920.34
18:01:22|920.34
18:01:23|920.34
18:01:24|920.51
18:01:25|920.34
18:01:26|920.34
18:01:27|920.34
18:01:28|920.57
18:01:29|920.57
18:01:30|920.57
18:01:31|920.57
18:01:32|920.08
18:01:33|920.13
18:01:35|920.53
18:01:36|920.53
18:01:37|920.32
18:01:38|920.32
18:01:39|920.32
18:01:41|920.17
18:01:42|920.17
18:01:42|920.17
18:01:44|920.04
18:01:45|920.04
18:01:46|920.11
18:01:47|920.11
18:01:48|920.34
18:01:49|920.23
18:01:51|920.5
18:01:52|920.5
18:01:53|920.5
18:01:54|920.5
18:01:55|920.5
18:01:56|920.56
18:01:56|920.73
18:01:58|920.74
18:01:59|920.74
18:02:00|920.74
18:02:01|920.74
18:02:02|920.74
18:02:03|920.5
18:02:04|920.5
18:02:05|920.2
18:02:06|920.
18:02:07|920.
18:02:07|919.93
18:02:09|919.62
18:02:09|919.47
18:02:10|919.21
18:02:11|919.21
18:02:13|919.21
18:02:14|919.21
18:02:15|919.21
18:02:16|919.21
18:02:17|919.24
18:02:18|919.02
18:02:19|918.29
18:02:20|917.51
18:02:21|917.72
18:02:22|917.66
18:02:23|917.51
18:02:24|917.51
18:02:25|917.59
18:02:26|917.59
18:02:27|917.95
18:02:28|917.82
18:02:29|917.84
18:02:30|918.
18:02:31|918.
18:02:32|918.
18:02:33|918.
18:02:35|917.49
18:02:36|917.31
18:02:37|917.31
18:02:38|917.2
18:02:40|917.12
18:02:41|916.5
18:02:42|916.58
18:02:44|916.72
18:02:44|916.72
18:02:45|916.24
18:02:46|916.19
18:02:48|916.78
18:02:49|916.48
18:02:51|916.28
18:02:52|916.09
18:02:52|916.
18:02:53|915.82
18:02:55|916.07
18:02:56|916.18
18:02:57|915.86
18:02:58|916.21
18:02:59|916.25
18:03:01|914.53
18:03:02|913.02
18:03:02|912.
18:03:04|911.04
18:03:05|911.
18:03:06|910.49
18:03:06|911.24
18:03:08|911.15
18:03:09|911.08
18:03:10|912.28
18:03:11|911.94
18:03:13|912.52
18:03:14|911.78
18:03:15|910.89
18:03:16|911.18
18:03:17|911.52
18:03:18|911.57
18:03:19|912.4
18:03:20|912.38
18:03:21|913.32
18:03:22|913.02
18:03:23|913.02
18:03:24|914.06
18:03:25|913.48
18:03:26|914.25
18:03:26|914.25
18:03:28|915.
18:03:28|915.26
18:03:30|914.92
18:03:31|915.25
18:03:32|915.8
18:03:33|915.9
18:03:33|916.1
18:03:35|916.17
18:03:36|916.14
18:03:37|916.79
18:03:39|917.88
18:03:39|918.1
18:03:41|917.39
18:03:42|916.99
18:03:43|917.09
18:03:44|917.21
18:03:45|917.22
18:03:46|916.69
18:03:47|916.4
18:03:48|916.4
18:03:50|916.81
18:03:51|916.81
18:03:52|916.81
18:03:53|916.71
18:03:54|917.86
18:03:54|918.36
18:03:56|918.32
18:03:57|918.07
18:03:58|918.46
18:03:59|918.43
18:04:00|918.76
18:04:01|919.17
18:04:02|919.2
18:04:03|920.73
18:04:04|919.91
18:04:05|919.91
18:04:06|919.7
18:04:08|919.7
18:04:09|919.78
18:04:10|919.77
18:04:11|919.45
18:04:12|919.96
18:04:13|919.57
18:04:14|919.23
18:04:16|918.41
18:04:16|918.21
18:04:17|917.84
18:04:18|918.25
18:04:19|917.84
18:04:20|918.19
18:04:21|918.78
18:04:22|918.99
18:04:23|918.88
18:04:24|918.88
18:04:25|919.42
18:04:26|919.08
18:04:27|918.9
18:04:28|918.69
18:04:29|918.52
18:04:31|918.29
18:04:32|918.99
18:04:33|918.98
18:04:33|918.98
18:04:34|918.55
18:04:36|918.53
18:04:37|918.87
18:04:39|919.4
18:04:40|919.66
18:04:41|920.28
18:04:42|919.98
18:04:43|919.79
18:04:44|919.9
18:04:45|919.9
18:04:47|919.86
18:04:48|919.86
18:04:48|919.86
18:04:50|920.15
18:04:51|920.01
18:04:52|919.97
18:04:53|919.83
18:04:54|919.83
18:04:54|920.02
18:04:55|920.02
18:04:57|920.02
18:04:58|920.02
18:04:59|920.02
18:05:00|920.02
18:05:01|920.02
18:05:02|919.96
18:05:03|919.96
18:05:04|919.57
18:05:05|919.64
18:05:07|919.18
18:05:07|919.18
18:05:09|919.
18:05:10|919.23
18:05:11|919.23
18:05:12|919.26
18:05:13|919.26
18:05:14|919.17
18:05:15|919.17
18:05:16|919.7
18:05:17|919.89
18:05:18|919.48
18:05:19|919.5
18:05:21|919.47
18:05:22|918.61
18:05:23|918.22
18:05:24|918.12
18:05:25|918.12
18:05:26|918.22
18:05:26|918.26
18:05:28|918.1
18:05:29|918.2
18:05:30|918.52
18:05:31|918.52
18:05:32|918.51
18:05:33|918.5
18:05:34|918.49
18:05:35|918.49
18:05:36|918.49
18:05:38|918.49
18:05:38|918.3
18:05:40|918.26
18:05:41|918.09
18:05:42|917.82
18:05:42|917.76
18:05:44|917.39
18:05:45|917.52
18:05:46|917.52
18:05:47|917.52
18:05:49|917.67
18:05:50|917.68
18:05:51|917.49
18:05:52|917.41
18:05:53|917.18
18:05:54|917.33
18:05:55|917.38
18:05:56|917.41
18:05:57|917.41
18:05:58|917.41
18:05:59|917.58
18:06:00|917.58
18:06:01|917.46
18:06:02|917.31
18:06:03|917.31
18:06:04|917.31
18:06:05|917.32
18:06:07|916.95
18:06:08|916.95
18:06:09|916.95
18:06:10|916.95
18:06:11|916.95
18:06:11|916.95
18:06:13|916.95
18:06:14|916.93
18:06:15|916.93
18:06:16|916.93
18:06:17|916.62
18:06:17|916.2
18:06:19|916.16
18:06:20|915.62
18:06:21|915.62
18:06:22|915.44
18:06:23|915.55
18:06:24|915.75
18:06:25|915.75
18:06:26|915.75
18:06:27|916.
18:06:28|916.45
18:06:29|916.45
18:06:30|916.08
18:06:31|916.08
18:06:32|915.98
18:06:33|915.92
18:06:34|915.32
18:06:35|915.99
18:06:36|915.99
18:06:37|916.03
18:06:38|916.09
18:06:39|916.26
18:06:40|916.04
18:06:42|916.22
18:06:43|916.44
18:06:44|916.44
18:06:45|916.38
18:06:46|916.4
18:06:48|916.33
18:06:49|915.09
18:06:50|914.58
18:06:51|914.68
18:06:52|915.35
18:06:53|915.12
18:06:54|914.97
18:06:55|915.32
18:06:56|915.46
18:06:57|915.09
18:06:58|914.86
18:06:59|914.57
18:07:01|914.02
18:07:01|914.53
18:07:03|914.53
18:07:03|914.53
18:07:05|915.08
18:07:06|915.65
18:07:07|915.12
18:07:08|914.9
18:07:09|915.14
18:07:10|914.57
18:07:11|915.32
18:07:12|916.16
18:07:13|915.82
18:07:14|916.1
18:07:16|916.15
18:07:17|915.28
18:07:17|914.89
18:07:19|915.01
18:07:19|915.27
18:07:21|915.27
18:07:22|914.74
18:07:22|914.74
18:07:24|914.58
18:07:24|914.74
18:07:25|914.74
18:07:27|914.74
18:07:28|914.7
18:07:29|914.74
18:07:30|915.07
18:07:31|914.66
18:07:32|914.66
18:07:33|914.77
18:07:33|914.56
18:07:35|915.11
18:07:35|915.1
18:07:36|915.1
18:07:37|915.1
18:07:39|915.27
18:07:40|915.2
18:07:41|915.56
18:07:43|915.96
18:07:44|915.96
18:07:45|915.84
18:07:46|915.84
18:07:47|916.34
18:07:48|916.74
18:07:49|916.74
18:07:50|917.02
18:07:51|917.08
18:07:52|917.45
18:07:53|917.45
18:07:54|917.04
18:07:55|917.04
18:07:56|917.04
18:07:57|917.04
18:07:58|916.73
18:07:59|916.73
18:08:00|916.73
18:08:01|916.73
18:08:02|916.73
18:08:03|917.26
18:08:04|917.26
18:08:05|916.86
18:08:06|916.86
18:08:07|917.67
18:08:08|917.44
18:08:09|917.1
18:08:11|917.1
18:08:12|917.1
18:08:13|917.62
18:08:14|917.48
18:08:15|917.52
18:08:16|917.48
18:08:17|917.48
18:08:18|917.48
18:08:20|917.04
18:08:21|916.62
18:08:22|916.44
18:08:23|916.44
18:08:24|916.39
18:08:24|916.32
18:08:26|916.32
18:08:27|916.32
18:08:28|916.32
18:08:28|916.16
18:08:30|916.16
18:08:30|916.42
18:08:32|916.42
18:08:32|916.42
18:08:34|916.61
18:08:34|916.94
18:08:35|917.03
18:08:37|917.03
18:08:38|917.03
18:08:39|917.03
18:08:40|917.03
18:08:41|916.98
18:08:42|917.18
18:08:44|917.15
18:08:45|916.66
18:08:46|916.66
18:08:47|916.66
18:08:49|916.66
18:08:50|916.43
18:08:51|916.43
18:08:52|915.99
18:08:53|915.99
18:08:54|915.93
18:08:55|915.93
18:08:56|915.94
18:08:58|915.5
18:08:59|915.5
18:09:00|915.16
18:09:01|915.36
18:09:03|914.94
18:09:04|915.06
18:09:05|915.19
18:09:05|915.
18:09:06|915.87
18:09:07|915.87
18:09:09|915.28
18:09:10|914.95
18:09:11|914.95
18:09:12|915.06
18:09:13|915.08
18:09:13|915.08
18:09:15|914.54
18:09:15|914.
18:09:17|913.81
18:09:18|913.72
18:09:19|913.95
18:09:20|914.77
18:09:21|915.08
18:09:22|914.71
18:09:23|915.07
18:09:24|914.6
18:09:25|914.6
18:09:27|914.37
18:09:27|914.3
18:09:29|914.3
18:09:30|914.94
18:09:30|914.94
18:09:31|914.94
18:09:33|914.94
18:09:34|915.12
18:09:35|915.42
18:09:36|915.42
18:09:37|916.01
18:09:38|916.19
18:09:39|916.19
18:09:40|916.73
18:09:42|916.4
18:09:42|916.4
18:09:44|916.39
18:09:45|916.44
18:09:46|916.29
18:09:46|916.29
18:09:48|915.93
18:09:49|915.93
18:09:51|915.66
18:09:51|915.66
18:09:52|915.99
18:09:54|916.24
18:09:55|916.24
18:09:55|916.24
18:09:56|916.24
18:09:58|916.24
18:09:59|916.24
18:10:00|915.93
18:10:01|915.93
18:10:02|915.64
18:10:03|915.62
18:10:04|915.87
18:10:05|915.56
18:10:06|915.56
18:10:07|915.56
18:10:08|915.59
18:10:09|915.87
18:10:10|915.38
18:10:11|915.45
18:10:12|915.45
18:10:14|915.45
18:10:15|915.45
18:10:15|915.41
18:10:17|915.41
18:10:17|916.15
18:10:19|916.22
18:10:20|916.51
18:10:21|916.51
18:10:22|916.32
18:10:22|916.32
18:10:24|916.35
18:10:25|916.11
18:10:26|916.11
18:10:27|915.93
18:10:27|915.93
18:10:29|915.85
18:10:30|915.55
18:10:31|916.19
18:10:31|915.68
18:10:33|915.25
18:10:34|915.61
18:10:35|915.92
18:10:36|916.03
18:10:37|916.03
18:10:37|916.66
18:10:39|916.66
18:10:40|916.66
18:10:41|916.38
18:10:43|916.46
18:10:44|916.45
18:10:45|916.56
18:10:46|916.22
18:10:47|916.23
18:10:49|916.23
18:10:50|916.23
18:10:51|917.87
18:10:53|916.88
18:10:53|916.88
18:10:55|916.61
18:10:56|916.86
18:10:57|917.07
18:10:58|917.07
18:10:59|917.07
18:11:00|917.07
18:11:01|917.07
18:11:02|917.07
18:11:03|918.1
18:11:04|917.61
18:11:06|917.9
18:11:07|917.84
18:11:07|917.44
18:11:09|917.44
18:11:10|917.44
18:11:11|917.44
18:11:11|918.05
18:11:12|918.34
18:11:14|918.14
18:11:16|918.3
18:11:16|918.3
18:11:17|918.3
18:11:18|918.3
18:11:19|918.3
18:11:20|918.52
18:11:22|918.52
18:11:22|918.24
18:11:24|918.58
18:11:25|918.58
18:11:25|918.62
18:11:27|918.62
18:11:27|918.53
18:11:29|919.04
18:11:29|918.84
18:11:31|918.84
18:11:32|918.84
18:11:33|918.84
18:11:33|918.66
18:11:35|919.04
18:11:35|919.04
18:11:36|919.12
18:11:37|919.27
18:11:38|919.27
18:11:40|919.27
18:11:40|919.61
18:11:42|919.65
18:11:43|919.43
18:11:44|919.14
18:11:45|919.14
18:11:47|918.82
18:11:48|918.92
18:11:49|918.92
18:11:50|918.92
18:11:51|918.92
18:11:52|918.68
18:11:53|918.68
18:11:54|918.57
18:11:55|918.57
18:11:56|918.57
18:11:57|918.57
18:11:58|918.57
18:11:59|918.57
18:12:01|918.57
18:12:02|918.98
18:12:03|918.98
18:12:04|918.76
18:12:05|918.38
18:12:06|918.38
18:12:08|918.12
18:12:08|917.92
18:12:09|918.64
18:12:10|918.72
18:12:12|918.96
18:12:12|918.96
18:12:13|918.96
18:12:14|918.96
18:12:15|918.64
18:12:17|918.67
18:12:18|918.67
18:12:18|918.84
18:12:20|918.48
18:12:21|918.43
18:12:22|918.52
18:12:23|918.52
18:12:24|918.52
18:12:25|918.52
18:12:25|918.52
18:12:27|918.52
18:12:27|918.52
18:12:29|918.52
18:12:30|918.79
18:12:31|918.79
18:12:31|918.79
18:12:33|918.79
18:12:34|918.52
18:12:34|918.52
18:12:36|918.52
18:12:36|919.02
18:12:38|918.84
18:12:39|919.34
18:12:40|919.23
18:12:41|919.28
18:12:42|919.2
18:12:43|919.2
18:12:44|919.2
18:12:45|919.2
18:12:46|919.01
18:12:48|918.74
18:12:48|918.74
18:12:49|918.74
18:12:51|918.58
18:12:52|918.57
18:12:53|918.53
18:12:54|918.53
18:12:54|918.53
18:12:56|918.53
18:12:56|919.07
18:12:57|919.07
18:12:58|919.07
18:13:00|919.07
18:13:02|918.24
18:13:02|918.24
18:13:04|918.66
18:13:05|918.54
18:13:06|918.54
18:13:07|918.54
18:13:09|918.54
18:13:10|918.23
18:13:11|918.23
18:13:12|918.4
18:13:13|918.4
18:13:15|918.4
18:13:15|918.18
18:13:17|917.87
18:13:18|917.14
18:13:19|917.23
18:13:20|917.08
18:13:21|917.12
18:13:23|917.3
18:13:24|917.2
18:13:25|917.52
18:13:26|917.52
18:13:27|917.3
18:13:28|917.56
18:13:29|917.56
18:13:29|917.98
18:13:31|918.13
18:13:32|918.13
18:13:33|917.95
18:13:34|917.95
18:13:35|917.71
18:13:36|917.71
18:13:37|917.71
18:13:38|917.86
18:13:39|917.86
18:13:40|917.34
18:13:41|917.34
18:13:42|917.34
18:13:43|916.94
18:13:45|916.72
18:13:46|916.72
18:13:48|915.73
18:13:49|916.25
18:13:49|916.25
18:13:51|916.25
18:13:52|916.25
18:13:52|916.12
18:13:53|916.12
18:13:55|916.12
18:13:55|916.12
18:13:57|915.98
18:13:58|915.98
18:13:59|915.88
18:14:00|915.73
18:14:00|915.94
18:14:01|915.94
18:14:03|915.94
18:14:04|916.17
18:14:05|916.17
18:14:07|915.99
18:14:08|916.29
18:14:10|915.77
18:14:11|916.13
18:14:12|916.44
18:14:13|916.44
18:14:14|916.36
18:14:15|916.36
18:14:16|916.36
18:14:17|916.36
18:14:18|916.36
18:14:20|916.51
18:14:20|916.51
18:14:21|917.04
18:14:22|917.35
18:14:23|917.44
18:14:25|917.53
18:14:25|917.53
18:14:26|917.6
18:14:28|917.63
18:14:28|917.27
18:14:30|917.27
18:14:30|917.27
18:14:32|916.82
18:14:33|917.33
18:14:34|917.33
18:14:35|916.8
18:14:36|916.8
18:14:37|916.8
18:14:38|916.79
18:14:39|916.94
18:14:40|916.94
18:14:41|917.08
18:14:42|917.08
18:14:43|917.08
18:14:44|917.
18:14:45|917.03
18:14:46|917.03
18:14:48|917.32
18:14:48|917.32
18:14:49|917.14
18:14:50|916.4
18:14:52|916.4
18:14:53|916.4
18:14:53|916.24
18:14:55|916.24
18:14:56|916.24
18:14:57|916.78
18:14:58|916.59
18:14:59|916.59
18:15:00|916.78
18:15:01|916.58
18:15:02|916.58
18:15:03|916.19
18:15:05|916.19
18:15:05|916.36
18:15:07|916.48
18:15:08|916.96
18:15:09|917.07
18:15:10|916.74
18:15:11|917.
18:15:12|916.72
18:15:13|916.86
18:15:14|916.51
18:15:15|916.54
18:15:16|916.79
18:15:17|916.96
18:15:18|916.96
18:15:19|916.76
18:15:20|916.73
18:15:21|916.45
18:15:22|916.45
18:15:23|916.45
18:15:24|916.53
18:15:25|916.31
18:15:26|916.31
18:15:27|916.31
18:15:28|916.09
18:15:29|916.09
18:15:30|916.43
18:15:31|916.43
18:15:32|916.42
18:15:33|916.42
18:15:34|916.42
18:15:35|916.32
18:15:36|916.32
18:15:37|915.97
18:15:38|915.78
18:15:39|915.53
18:15:40|915.53
18:15:41|915.53
18:15:42|915.53
18:15:44|915.53
18:15:45|915.26
18:15:46|915.53
18:15:47|915.53
18:15:48|915.52
18:15:49|915.52
18:15:50|915.18
18:15:51|915.18
18:15:53|915.36
18:15:53|915.48
18:15:54|915.46
18:15:55|915.74
18:15:56|915.88
18:15:58|916.12
18:15:58|915.93
18:15:59|915.9
18:16:01|916.52
18:16:01|916.38
18:16:03|916.32
18:16:04|916.32
18:16:05|916.41
18:16:06|916.42
18:16:08|916.38
18:16:08|916.38
18:16:10|916.62
18:16:11|916.6
18:16:12|916.12
18:16:13|916.14
18:16:14|916.3
18:16:15|916.3
18:16:16|916.63
18:16:17|916.63
18:16:18|916.64
18:16:19|916.64
18:16:20|916.75
18:16:21|916.75
18:16:22|916.75
18:16:23|916.81
18:16:24|916.81
18:16:25|916.81
18:16:26|916.91
18:16:28|916.79
18:16:29|916.35
18:16:30|916.35
18:16:31|916.32
18:16:32|916.19
18:16:33|916.35
18:16:33|916.35
18:16:35|916.14
18:16:36|915.89
18:16:36|915.93
18:16:38|915.64
18:16:39|915.79
18:16:40|915.98
18:16:41|915.98
18:16:42|915.98
18:16:43|915.6
18:16:44|915.6
18:16:45|915.6
18:16:46|915.55
18:16:47|915.38
18:16:48|915.38
18:16:50|915.13
18:16:50|915.23
18:16:51|915.23
18:16:52|915.38
18:16:53|915.69
18:16:55|915.63
18:16:56|915.14
18:16:57|915.14
18:16:59|915.14
18:16:59|915.77
18:17:01|915.77
18:17:01|915.77
18:17:02|915.77
18:17:03|915.77
18:17:04|915.77
18:17:06|915.52
18:17:07|915.48
18:17:09|914.75
18:17:09|914.22
18:17:11|914.22
18:17:13|914.06
18:17:13|914.
18:17:14|914.
18:17:16|914.13
18:17:17|913.93
18:17:18|914.22
18:17:19|914.2
18:17:20|914.12
18:17:21|914.24
18:17:22|913.95
18:17:23|913.95
18:17:24|913.95
18:17:25|913.96
18:17:26|913.96
18:17:27|913.88
18:17:28|914.11
18:17:29|913.89
18:17:30|914.08
18:17:31|914.08
18:17:32|914.08
18:17:33|914.08
18:17:34|913.7
18:17:35|913.7
18:17:37|912.71
18:17:38|912.71
18:17:39|912.49
18:17:39|912.46
18:17:40|912.65
18:17:41|912.02
18:17:42|912.31
18:17:44|912.52
18:17:44|911.81
18:17:46|912.06
18:17:46|910.78
18:17:48|910.96
18:17:49|910.68
18:17:50|910.63
18:17:50|910.84
18:17:52|910.3
18:17:53|910.89
18:17:54|910.33
18:17:55|910.92
18:17:56|910.92
18:17:57|910.92
18:17:58|910.92
18:17:59|911.99
18:18:00|912.88
18:18:02|912.88
18:18:03|913.11
18:18:03|912.44
18:18:05|913.43
18:18:06|913.78
18:18:07|913.73
18:18:08|913.73
18:18:10|913.38
18:18:11|913.39
18:18:11|913.52
18:18:12|913.04
18:18:13|912.93
18:18:15|912.47
18:18:16|912.47
18:18:18|911.59
18:18:19|911.59
18:18:20|911.59
18:18:21|911.64
18:18:22|909.51
18:18:23|909.91
18:18:24|909.38
18:18:25|909.8
18:18:26|909.95
18:18:27|910.47
18:18:29|911.47
18:18:29|911.73
18:18:31|911.39
18:18:31|910.67
18:18:33|910.67
18:18:34|910.75
18:18:35|910.76
18:18:35|910.76
18:18:37|909.8
18:18:38|910.86
18:18:39|910.86
18:18:41|910.15
18:18:41|909.47
18:18:42|909.47
18:18:43|909.97
18:18:44|909.58
18:18:45|909.
18:18:46|908.68
18:18:48|907.76
18:18:49|906.92
18:18:50|906.55
18:18:51|906.68
18:18:52|907.56
18:18:54|907.72
18:18:55|907.85
18:18:56|908.01
18:18:57|907.01
18:18:58|907.8
18:18:59|908.35
18:18:59|908.04
18:19:01|907.55
18:19:01|907.55
18:19:03|907.47
18:19:04|907.25
18:19:04|907.01
18:19:06|907.01
18:19:08|907.35
18:19:08|906.75
18:19:09|907.03
18:19:10|907.35
18:19:11|906.73
18:19:12|905.6
18:19:13|905.05
18:19:14|904.05
18:19:15|906.26
18:19:17|906.68
18:19:18|907.32
18:19:19|907.
18:19:20|907.25
18:19:21|907.26
18:19:22|906.54
18:19:23|906.48
18:19:24|906.06
18:19:25|906.09
18:19:26|906.77
18:19:27|906.34
18:19:28|906.04
18:19:29|906.44
18:19:30|906.39
18:19:31|905.86
18:19:32|905.93
18:19:33|905.77
18:19:34|906.17
18:19:36|906.81
18:19:36|906.7
18:19:38|906.45
18:19:39|906.83
18:19:39|906.34
18:19:40|906.29
18:19:42|905.96
18:19:43|906.03
18:19:43|906.48
18:19:44|907.35
18:19:46|907.87
18:19:47|908.46
18:19:48|908.33
18:19:48|908.32
18:19:50|909.33
18:19:51|910.92
18:19:52|911.27
18:19:53|911.48
18:19:55|911.56
18:19:56|911.27
18:19:56|911.8
18:19:57|911.63
18:19:58|911.63
18:19:59|910.41
18:20:01|909.86
18:20:02|909.83
18:20:03|909.97
18:20:04|910.75
18:20:06|910.54
18:20:06|909.98
18:20:07|910.32
18:20:09|910.4
18:20:10|909.68
18:20:10|910.04
18:20:12|909.74
18:20:12|910.11
18:20:13|911.05
18:20:15|911.14
18:20:16|911.14
18:20:17|910.45
18:20:18|910.45
18:20:18|909.76
18:20:20|908.73
18:20:21|908.83
18:20:22|908.24
18:20:23|908.24
18:20:24|907.62
18:20:25|907.71
18:20:26|907.92
18:20:27|907.34
18:20:29|907.2
18:20:30|907.53
18:20:31|907.59
18:20:32|907.25
18:20:33|907.91
18:20:33|907.5
18:20:35|907.93
18:20:35|907.93
18:20:37|907.49
18:20:38|910.12
18:20:38|910.52
18:20:40|909.61
18:20:41|909.98
18:20:42|910.46
18:20:43|910.18
18:20:44|909.65
18:20:45|910.34
18:20:46|910.34
18:20:47|910.35
18:20:48|910.35
18:20:48|910.64
18:20:50|910.61
18:20:51|910.48
18:20:52|910.77
18:20:52|911.28
18:20:53|911.28
18:20:55|911.28
18:20:56|911.55
18:20:56|911.26
18:20:58|911.03
18:20:59|911.64
18:21:00|911.93
18:21:01|911.93
18:21:02|911.62
18:21:04|911.72
18:21:05|911.95
18:21:06|912.01
18:21:07|912.39
18:21:08|912.62
18:21:09|913.13
18:21:11|913.76
18:21:11|913.26
18:21:13|913.43
18:21:14|912.47
18:21:15|911.88
18:21:16|911.84
18:21:17|911.77
18:21:17|911.99
18:21:19|912.44
18:21:19|911.87
18:21:20|912.2
18:21:22|912.62
18:21:23|912.3
18:21:24|912.3
18:21:26|911.69
18:21:27|911.66
18:21:28|911.72
18:21:29|911.72
18:21:30|911.72
18:21:31|911.46
18:21:33|911.46
18:21:34|910.46
18:21:35|910.42
18:21:36|909.92
18:21:37|909.68
18:21:38|909.61
18:21:39|910.
18:21:40|910.
18:21:41|910.
18:21:42|910.1
18:21:43|910.32
18:21:44|910.75
18:21:45|911.03
18:21:46|910.31
18:21:47|910.18
18:21:48|909.66
18:21:49|909.66
18:21:50|909.18
18:21:51|909.18
18:21:52|909.18
18:21:53|909.18
18:21:55|909.74
18:21:56|909.77
18:21:57|909.68
18:21:58|910.38
18:22:00|910.85
18:22:00|911.43
18:22:01|911.13
18:22:02|911.13
18:22:04|911.
18:22:05|911.
18:22:05|911.
18:22:06|911.
18:22:07|910.7
18:22:09|910.54
18:22:10|910.99
18:22:11|911.
18:22:13|910.99
18:22:14|910.86
18:22:15|910.37
18:22:16|910.16
18:22:17|909.88
18:22:18|909.77
18:22:19|909.52
18:22:19|909.52
18:22:21|909.44
18:22:22|909.44
18:22:23|909.62
18:22:24|909.62
18:22:26|909.19
18:22:26|908.93
18:22:27|908.93
18:22:29|908.65
18:22:30|908.88
18:22:31|909.06
18:22:32|909.06
18:22:33|908.99
18:22:34|908.77
18:22:35|908.65
18:22:36|908.55
18:22:37|908.33
18:22:38|908.18
18:22:39|908.21
18:22:40|908.21
18:22:41|908.21
18:22:42|908.99
18:22:43|908.8
18:22:44|908.68
18:22:45|908.5
18:22:46|908.41
18:22:47|908.29
18:22:49|908.47
18:22:50|908.44
18:22:50|908.76
18:22:52|908.41
18:22:52|908.41
18:22:54|908.42
18:22:55|908.42
18:22:56|908.42
18:22:57|908.3
18:22:59|907.94
18:23:00|907.81
18:23:01|907.31
18:23:02|907.47
18:23:03|907.28
18:23:04|907.42
18:23:06|907.54
18:23:07|908.34
18:23:08|908.38
18:23:09|908.98
18:23:10|908.71
18:23:11|908.96
18:23:12|909.
18:23:13|908.62
18:23:14|908.62
18:23:15|908.46
18:23:17|908.08
18:23:17|907.82
18:23:19|907.82
18:23:20|907.46
18:23:21|907.46
18:23:22|907.43
18:23:23|907.37
18:23:24|907.21
18:23:25|907.12
18:23:25|907.68
18:23:26|907.42
18:23:27|907.91
18:23:29|907.91
18:23:30|908.23
18:23:31|908.23
18:23:31|907.94
18:23:33|907.77
18:23:34|907.77
18:23:35|907.66
18:23:36|907.77
18:23:36|908.25
18:23:38|908.54
18:23:38|908.54
18:23:40|908.54
18:23:41|907.94
18:23:41|907.94
18:23:43|908.12
18:23:44|908.68
18:23:45|908.7
18:23:45|908.65
18:23:47|908.65
18:23:48|909.19
18:23:48|909.43
18:23:50|909.43
18:23:51|909.24
18:23:52|909.24
18:23:53|909.24
18:23:54|909.39
18:23:54|908.87
18:23:56|909.47
18:23:57|908.71
18:23:58|908.88
18:24:00|908.88
18:24:01|907.97
18:24:02|908.01
18:24:03|908.26
18:24:04|908.26
18:24:06|908.62
18:24:07|908.78
18:24:08|909.12
18:24:09|909.12
18:24:10|908.64
18:24:11|908.64
18:24:12|908.74
18:24:14|908.37
18:24:14|908.54
18:24:16|908.59
18:24:17|908.64
18:24:17|908.4
18:24:18|908.4
18:24:20|908.4
18:24:21|908.42
18:24:21|908.42
18:24:22|908.42
18:24:23|908.42
18:24:24|908.42
18:24:26|908.32
18:24:26|908.32
18:24:28|908.56
18:24:29|908.56
18:24:30|908.71
18:24:30|908.71
18:24:31|908.73
18:24:32|908.73
18:24:33|908.73
18:24:34|909.16
18:24:35|908.87
18:24:37|909.45
18:24:37|908.98
18:24:39|908.98
18:24:40|909.17
18:24:41|909.5
18:24:42|909.66
18:24:43|909.66
18:24:44|909.66
18:24:45|909.69
18:24:46|909.69
18:24:47|909.98
18:24:48|910.17
18:24:49|910.15
18:24:50|909.73
18:24:51|909.78
18:24:52|909.51
18:24:53|909.88
18:24:54|909.88
18:24:55|909.88
18:24:56|909.88
18:24:58|909.69
18:24:58|909.33
18:24:59|909.66
18:25:00|910.01
18:25:01|909.54
18:25:03|909.28
18:25:04|909.38
18:25:05|909.71
18:25:06|909.71
18:25:07|909.71
18:25:08|909.76
18:25:10|909.31
18:25:10|909.54
18:25:11|909.54
18:25:13|909.56
18:25:14|909.61
18:25:15|909.61
18:25:16|909.61
18:25:17|909.61
18:25:18|908.88
18:25:19|909.22
18:25:20|909.22
18:25:21|909.09
18:25:22|908.53
18:25:23|908.53
18:25:24|908.79
18:25:25|909.05
18:25:26|909.28
18:25:27|909.28
18:25:28|909.04
18:25:29|909.04
18:25:30|909.04
18:25:32|909.64
18:25:33|909.64
18:25:34|909.75
18:25:34|909.73
18:25:35|909.74
18:25:37|909.74
18:25:38|909.74
18:25:38|909.79
18:25:40|909.61
18:25:41|909.61
18:25:42|910.27
18:25:43|910.
18:25:43|910.
18:25:45|909.79
18:25:46|909.79
18:25:47|910.09
18:25:48|910.09
18:25:48|910.25
18:25:50|910.25
18:25:51|910.25
18:25:52|909.68
18:25:53|909.89
18:25:54|909.89
18:25:55|909.89
18:25:56|909.89
18:25:57|909.89
18:25:59|910.15
18:26:00|910.35
18:26:01|910.41
18:26:02|910.34
18:26:03|910.23
18:26:04|910.32
18:26:05|910.32
18:26:06|910.61
18:26:08|910.75
18:26:09|910.75
18:26:10|910.75
18:26:11|910.75
18:26:12|910.75
18:26:13|910.75
18:26:14|910.76
18:26:16|910.44
18:26:17|909.76
18:26:18|909.86
18:26:19|909.86
18:26:19|909.61
18:26:21|909.64
18:26:22|909.64
18:26:22|909.6
18:26:23|909.6
18:26:25|909.9
18:26:26|909.9
18:26:27|910.38
18:26:28|910.49
18:26:29|910.52
18:26:30|910.52
18:26:31|910.52
18:26:32|910.52
18:26:33|910.27
18:26:34|909.64
18:26:35|909.64
18:26:36|909.88
18:26:37|909.73
18:26:38|909.73
18:26:39|909.73
18:26:40|909.73
18:26:41|909.73
18:26:42|909.62
18:26:43|909.44
18:26:44|909.55
18:26:45|909.55
18:26:46|909.55
18:26:47|909.76
18:26:48|909.76
18:26:49|909.73
18:26:50|909.59
18:26:51|909.59
18:26:52|909.59
18:26:53|909.76
18:26:54|909.32
18:26:56|909.14
18:26:56|909.11
18:26:57|909.11
18:26:59|909.37
18:26:59|909.26
18:27:01|909.
18:27:02|908.88
18:27:03|908.82
18:27:04|908.82
18:27:06|909.2
18:27:06|909.2
18:27:08|909.53
18:27:09|909.06
18:27:10|908.76
18:27:11|908.76
18:27:12|908.83
18:27:13|908.93
18:27:14|909.03
18:27:15|908.73
18:27:16|908.46
18:27:17|908.43
18:27:18|908.04
18:27:20|908.2
18:27:21|908.04
18:27:22|908.04
18:27:22|908.
18:27:24|906.86
18:27:24|907.48
18:27:26|907.36
18:27:27|907.65
18:27:28|907.8
18:27:29|907.78
18:27:29|907.78
18:27:31|907.46
18:27:32|907.46
18:27:33|907.91
18:27:33|907.54
18:27:34|908.06
18:27:35|907.68
18:27:37|907.96
18:27:38|907.96
18:27:39|907.48
18:27:40|907.48
18:27:41|907.48
18:27:42|908.01
18:27:43|908.07
18:27:44|907.81
18:27:45|907.54
18:27:46|907.54
18:27:47|907.54
18:27:48|907.44
18:27:49|907.49
18:27:51|907.25
18:27:51|907.25
18:27:52|907.25
18:27:53|907.25
18:27:54|907.12
18:27:55|907.12
18:27:56|907.1
18:27:57|907.1
18:27:59|907.33
18:28:00|907.26
18:28:02|907.35
18:28:02|907.35
18:28:04|907.28
18:28:04|907.06
18:28:05|907.07
18:28:07|907.07
18:28:08|906.32
18:28:09|906.32
18:28:10|905.68
18:28:11|905.68
18:28:12|905.78
18:28:13|905.78
18:28:15|905.29
18:28:16|904.38
18:28:17|905.17
18:28:18|904.39
18:28:19|904.39
18:28:20|904.
18:28:21|904.16
18:28:23|904.54
18:28:24|904.37
18:28:24|904.62
18:28:26|904.93
18:28:27|904.78
18:28:27|904.87
18:28:29|905.
18:28:30|903.75
18:28:31|904.58
18:28:32|904.06
18:28:33|903.68
18:28:34|903.23
18:28:35|902.68
18:28:36|901.45
18:28:37|901.18
18:28:38|901.26
18:28:39|902.05
18:28:40|902.31
18:28:41|902.06
18:28:42|901.87
18:28:43|902.26
18:28:44|901.81
18:28:46|901.31
18:28:46|901.47
18:28:47|901.09
18:28:49|901.7
18:28:49|901.7
18:28:51|902.18
18:28:52|902.18
18:28:53|901.52
18:28:54|901.52
18:28:55|901.52
18:28:56|901.52
18:28:57|901.73
18:28:58|901.73
18:28:59|901.89
18:29:00|901.89
18:29:01|901.92
18:29:03|902.05
18:29:04|902.87
18:29:05|902.86
18:29:06|902.92
18:29:07|902.51
18:29:09|902.64
18:29:09|903.02
18:29:10|903.71
18:29:11|903.71
18:29:12|902.88
18:29:13|902.88
18:29:14|903.77
18:29:16|903.88
18:29:17|903.69
18:29:18|903.89
18:29:19|903.89
18:29:20|903.89
18:29:20|904.27
18:29:22|904.08
18:29:23|904.37
18:29:24|904.51
18:29:25|905.11
18:29:26|905.34
18:29:27|905.34
18:29:28|905.25
18:29:29|904.7
18:29:30|905.24
18:29:31|904.66
18:29:32|904.1
18:29:33|904.21
18:29:34|903.79
18:29:35|903.59
18:29:36|903.55
18:29:37|903.37
18:29:38|903.49
18:29:39|903.03
18:29:40|903.03
18:29:41|903.03
18:29:42|902.85
18:29:43|902.69
18:29:44|902.47
18:29:45|902.69
18:29:46|902.81
18:29:47|902.16
18:29:48|902.16
18:29:49|902.35
18:29:50|901.8
18:29:51|902.02
18:29:52|901.84
18:29:53|901.75
18:29:54|901.68
18:29:55|901.35
18:29:56|901.36
18:29:57|900.82
18:29:58|901.13
18:30:00|901.23
18:30:00|900.72
18:30:02|900.88
18:30:03|900.1
18:30:04|900.
18:30:05|898.
18:30:07|898.49
18:30:08|896.42
18:30:09|895.6
18:30:10|894.39
18:30:11|895.64
18:30:12|896.2
18:30:13|897.45
18:30:15|899.21
18:30:16|898.86
18:30:17|900.52
18:30:19|898.83
18:30:19|898.83
18:30:21|900.6
18:30:22|901.11
18:30:23|902.26
18:30:24|901.62
18:30:24|901.42
18:30:26|901.93
18:30:26|901.94
18:30:28|902.91
18:30:28|902.91
18:30:30|901.59
18:30:31|901.37
18:30:32|901.37
18:30:33|901.17
18:30:34|901.46
18:30:35|901.62
18:30:36|901.94
18:30:37|901.85
18:30:38|902.22
18:30:39|902.98
18:30:40|902.98
18:30:42|903.16
18:30:42|902.86
18:30:43|902.84
18:30:45|902.84
18:30:46|902.75
18:30:47|902.49
18:30:48|902.51
18:30:49|903.11
18:30:50|903.17
18:30:50|903.76
18:30:51|904.
18:30:53|904.
18:30:54|904.6
18:30:54|905.39
18:30:56|905.5
18:30:57|905.21
18:30:58|904.17
18:30:59|904.17
18:31:00|904.85
18:31:01|904.42
18:31:03|904.42
18:31:04|904.19
18:31:05|904.82
18:31:06|904.58
18:31:07|904.58
18:31:08|904.57
18:31:10|904.81
18:31:11|905.17
18:31:12|905.34
18:31:13|905.33
18:31:14|905.64
18:31:15|906.2
18:31:16|905.57
18:31:17|905.56
18:31:18|905.28
18:31:19|904.82
18:31:20|904.82
18:31:21|904.34
18:31:22|904.51
18:31:23|904.4
18:31:24|904.9
18:31:25|904.49
18:31:26|904.2
18:31:27|904.52
18:31:29|903.67
18:31:29|903.98
18:31:30|902.93
18:31:31|902.58
18:31:33|902.51
18:31:34|902.7
18:31:34|902.7
18:31:36|902.42
18:31:37|902.09
18:31:38|901.98
18:31:39|901.72
18:31:39|902.44
18:31:41|902.65
18:31:42|902.72
18:31:43|903.02
18:31:43|903.36
18:31:45|903.39
18:31:46|904.19
18:31:47|904.19
18:31:48|904.04
18:31:49|904.04
18:31:50|904.04
18:31:51|904.04
18:31:52|904.04
18:31:53|904.28
18:31:54|904.28
18:31:55|904.28
18:31:56|903.72
18:31:57|903.45
18:31:58|903.45
18:31:59|903.66
18:32:00|903.66
18:32:01|903.86
18:32:02|903.74
18:32:04|903.8
18:32:05|902.58
18:32:06|903.49
18:32:07|903.49
18:32:08|903.2
18:32:10|903.29
18:32:11|902.38
18:32:12|902.57
18:32:13|902.46
18:32:14|901.96
18:32:15|902.34
18:32:16|902.66
18:32:17|901.96
18:32:18|902.01
18:32:19|902.32
18:32:21|901.05
18:32:22|901.13
18:32:23|900.8
18:32:23|901.48
18:32:24|901.48
18:32:26|900.94
18:32:26|900.95
18:32:28|901.26
18:32:29|900.15
18:32:30|900.15
18:32:31|900.11
18:32:32|900.29
18:32:33|900.
18:32:34|900.58
18:32:35|900.9
18:32:36|900.89
18:32:37|901.11
18:32:38|901.83
18:32:39|901.75
18:32:40|901.75
18:32:41|901.33
18:32:42|901.41
18:32:43|901.35
18:32:44|901.35
18:32:45|901.35
18:32:46|901.
18:32:47|901.
18:32:48|901.23
18:32:49|901.52
18:32:51|901.52
18:32:51|901.1
18:32:52|901.39
18:32:53|901.51
18:32:54|901.73
18:32:56|902.29
18:32:57|902.01
18:32:58|902.11
18:32:59|901.78
18:32:59|901.85
18:33:01|901.13
18:33:02|901.13
18:33:03|901.
18:33:04|901.05
18:33:06|901.15
18:33:07|901.15
18:33:08|901.62
18:33:09|902.05
18:33:10|901.57
18:33:12|901.57
18:33:13|901.45
18:33:14|901.45
18:33:15|901.45
18:33:16|901.37
18:33:17|901.37
18:33:18|901.29
18:33:19|900.85
18:33:20|900.64
18:33:21|900.64
18:33:22|900.23
18:33:23|900.23
18:33:24|899.55
18:33:25|899.14
18:33:26|898.76
18:33:27|898.87
18:33:28|898.99
18:33:29|898.83
18:33:30|898.86
18:33:31|898.86
18:33:32|899.62
18:33:33|899.64
18:33:34|899.56
18:33:35|899.56
18:33:36|899.
18:33:37|899.06
18:33:38|899.22
18:33:39|899.08
18:33:41|898.69
18:33:41|898.73
18:33:42|898.39
18:33:43|898.4
18:33:44|899.04
18:33:45|899.04
18:33:46|899.04
18:33:47|897.75
18:33:49|898.
18:33:49|898.44
18:33:50|898.44
18:33:51|898.22
18:33:53|898.18
18:33:53|897.94
18:33:55|897.94
18:33:56|897.54
18:33:57|897.47
18:33:57|897.45
18:33:59|897.22
18:34:00|897.06
18:34:01|896.25
18:34:02|896.75
18:34:02|896.65
18:34:03|896.25
18:34:05|896.
18:34:07|895.34
18:34:08|895.46
18:34:09|895.27
18:34:11|895.
18:34:12|895.25
18:34:12|894.37
18:34:14|894.66
18:34:15|894.67
18:34:16|895.07
18:34:17|895.2
18:34:17|895.2
18:34:19|895.46
18:34:20|895.39
18:34:21|896.02
18:34:22|895.03
18:34:23|895.05
18:34:24|895.
18:34:25|895.
18:34:26|894.95
18:34:27|895.21
18:34:28|895.52
18:34:29|895.23
18:34:30|894.99
18:34:31|895.27
18:34:32|895.34
18:34:33|895.21
18:34:34|894.83
18:34:35|894.97
18:34:36|895.06
18:34:37|895.07
18:34:38|895.07
18:34:39|894.72
18:34:40|894.57
18:34:41|894.85
18:34:42|894.85
18:34:43|894.85
18:34:44|894.57
18:34:45|894.35
18:34:47|894.35
18:34:47|894.35
18:34:49|894.7
18:34:50|894.67
18:34:50|894.71
18:34:51|894.52
18:34:52|894.45
18:34:53|894.45
18:34:55|894.8
18:34:55|894.49
18:34:56|894.1
18:34:57|894.1
18:34:58|893.52
18:34:59|893.62
18:35:00|893.34
18:35:01|893.95
18:35:02|894.5
18:35:03|894.82
18:35:04|895.37
18:35:06|895.78
18:35:07|895.71
18:35:08|896.21
18:35:09|896.78
18:35:10|896.62
18:35:11|896.06
18:35:13|894.92
18:35:14|895.74
18:35:15|895.36
18:35:17|895.63
18:35:18|894.69
18:35:19|894.51
18:35:20|894.46
18:35:21|894.24
18:35:22|893.8
18:35:23|893.96
18:35:24|893.55
18:35:25|894.38
18:35:26|894.38
18:35:27|894.71
18:35:28|895.44
18:35:29|895.22
18:35:30|895.06
18:35:31|895.26
18:35:32|895.41
18:35:33|895.66
18:35:34|895.63
18:35:35|895.41
18:35:37|895.41
18:35:37|895.41
18:35:38|895.25
18:35:39|894.72
18:35:40|894.47
18:35:42|894.47
18:35:42|894.06
18:35:43|894.2
18:35:45|894.85
18:35:46|894.68
18:35:47|895.19
18:35:48|895.06
18:35:49|895.07
18:35:50|895.1
18:35:52|894.68
18:35:53|894.68
18:35:54|894.38
18:35:54|894.38
18:35:56|895.42
18:35:57|895.21
18:35:58|895.45
18:35:59|895.64
18:36:00|895.64
18:36:01|895.87
18:36:02|895.56
18:36:03|895.56
18:36:04|895.73
18:36:05|895.59
18:36:06|895.69
18:36:07|895.69
18:36:09|896.8
18:36:10|896.55
18:36:11|896.87
18:36:13|897.27
18:36:14|897.03
18:36:15|897.48
18:36:17|897.38
18:36:18|897.38
18:36:19|897.38
18:36:21|898.31
18:36:22|898.31
18:36:23|898.31
18:36:24|898.32
18:36:25|897.74
18:36:26|897.91
18:36:27|897.03
18:36:27|897.03
18:36:29|896.93
18:36:30|897.18
18:36:31|897.2
18:36:32|897.84
18:36:33|897.84
18:36:34|897.84
18:36:35|897.84
18:36:36|897.84
18:36:37|897.84
18:36:38|897.5
18:36:39|897.14
18:36:40|897.14
18:36:41|897.58
18:36:42|897.58
18:36:43|897.58
18:36:44|897.51
18:36:45|897.51
18:36:46|897.51
18:36:47|897.27
18:36:48|897.34
18:36:49|897.34
18:36:50|897.34
18:36:51|897.
18:36:52|896.55
18:36:53|896.55
18:36:54|896.01
18:36:56|896.22
18:36:56|896.22
18:36:57|896.48
18:36:58|896.48
18:36:59|896.48
18:37:00|896.34
18:37:02|896.34
18:37:02|896.09
18:37:03|896.23
18:37:05|896.23
18:37:05|896.23
18:37:06|896.23
18:37:08|897.05
18:37:10|897.13
18:37:10|896.99
18:37:11|896.99
18:37:13|896.99
18:37:14|896.81
18:37:15|896.81
18:37:16|896.81
18:37:17|896.8
18:37:18|896.8
18:37:18|896.8
18:37:20|897.1
18:37:21|897.1
18:37:22|897.1
18:37:22|897.04
18:37:24|897.09
18:37:24|897.09
18:37:26|897.34
18:37:27|897.26
18:37:28|897.26
18:37:29|896.81
18:37:30|896.81
18:37:31|897.4
18:37:32|897.6
18:37:33|897.6
18:37:34|897.64
18:37:35|897.64
18:37:36|897.78
18:37:37|897.78
18:37:38|897.78
18:37:39|897.64
18:37:40|897.9
18:37:41|897.9
18:37:43|897.9
18:37:43|897.63
18:37:44|898.23
18:37:45|898.42
18:37:46|897.64
18:37:47|897.64
18:37:48|897.34
18:37:49|897.44
18:37:50|897.47
18:37:51|897.64
18:37:52|897.86
18:37:53|897.84
18:37:54|897.94
18:37:55|898.36
18:37:56|898.25
18:37:57|898.25
18:37:58|898.59
18:38:00|898.01
18:38:01|897.48
18:38:01|897.48
18:38:03|897.42
18:38:04|897.36
18:38:04|897.36
18:38:06|897.48
18:38:07|897.84
18:38:08|897.84
18:38:10|898.08
18:38:11|898.28
18:38:12|898.28
18:38:14|898.24
18:38:14|898.24
18:38:16|897.98
18:38:17|898.2
18:38:18|898.39
18:38:19|898.4
18:38:20|898.4
18:38:21|898.77
18:38:23|898.95
18:38:24|899.27
18:38:25|898.92
18:38:25|899.26
18:38:27|899.69
18:38:28|899.56
18:38:29|899.93
18:38:30|900.
18:38:31|900.
18:38:32|900.09
18:38:33|899.8
18:38:34|899.8
18:38:35|899.8
18:38:36|900.91
18:38:37|901.19
18:38:38|900.72
18:38:39|901.23
18:38:40|901.44
18:38:41|901.45
18:38:42|901.6
18:38:43|901.56
18:38:44|901.47
18:38:45|901.04
18:38:46|901.2
18:38:47|901.24
18:38:48|901.24
18:38:49|900.9
18:38:51|900.9
18:38:51|900.9
18:38:52|900.88
18:38:53|900.88
18:38:55|901.21
18:38:55|901.53
18:38:56|901.48
18:38:58|901.48
18:38:59|901.81
18:39:00|901.76
18:39:00|901.7
18:39:02|901.7
18:39:03|901.83
18:39:04|902.12
18:39:04|902.22
18:39:06|902.65
18:39:07|902.65
18:39:08|902.29
18:39:09|902.29
18:39:10|902.54
18:39:11|902.54
18:39:13|903.85
18:39:13|903.84
18:39:15|903.84
18:39:15|903.67
18:39:17|903.72
18:39:19|904.26
18:39:20|904.02
18:39:21|903.53
18:39:23|903.6
18:39:23|903.13
18:39:24|903.13
18:39:25|902.7
18:39:26|902.22
18:39:27|902.63
18:39:28|902.63
18:39:29|901.52
18:39:30|901.52
18:39:31|901.52
18:39:32|901.52
18:39:33|901.49
18:39:34|901.7
18:39:36|901.46
18:39:36|901.46
18:39:37|901.46
18:39:38|901.46
18:39:40|901.21
18:39:41|901.19
18:39:41|900.59
18:39:42|900.81
18:39:44|900.81
18:39:44|900.55
18:39:45|900.53
18:39:46|900.14
18:39:48|900.14
18:39:48|899.65
18:39:49|899.81
18:39:51|899.54
18:39:51|899.38
18:39:52|899.28
18:39:54|899.26
18:39:54|899.26
18:39:56|899.46
18:39:56|899.63
18:39:57|899.66
18:39:58|899.62
18:39:59|899.47
18:40:00|899.85
18:40:01|899.85
18:40:02|900.02
18:40:03|900.6
18:40:05|900.86
18:40:05|901.15
18:40:07|901.7
18:40:07|901.92
18:40:09|901.93
18:40:10|901.92
18:40:11|901.59
18:40:12|901.59
18:40:14|902.21
18:40:14|901.91
18:40:16|902.21
18:40:17|902.21
18:40:18|902.5
18:40:20|902.54
18:40:21|903.33
18:40:22|903.34
18:40:24|903.05
18:40:25|903.05
18:40:25|903.02
18:40:27|903.02
18:40:28|902.99
18:40:29|902.78
18:40:30|902.78
18:40:30|902.78
18:40:31|902.62
18:40:33|902.42
18:40:33|902.79
18:40:34|903.06
18:40:35|903.02
18:40:37|903.02
18:40:38|903.02
18:40:38|903.02
18:40:39|903.02
18:40:41|902.72
18:40:42|902.59
18:40:42|902.59
18:40:43|902.59
18:40:45|902.59
18:40:45|902.59
18:40:47|903.
18:40:47|902.98
18:40:49|903.15
18:40:49|903.07
18:40:51|903.07
18:40:52|901.9
18:40:53|902.09
18:40:53|902.34
18:40:55|902.34
18:40:56|902.15
18:40:58|902.74
18:40:58|902.74
18:40:59|902.74
18:41:00|901.68
18:41:01|901.69
18:41:02|901.73
18:41:03|902.02
18:41:04|901.56
18:41:05|901.74
18:41:06|901.62
18:41:07|901.62
18:41:09|901.51
18:41:09|901.39
18:41:10|901.8
18:41:11|901.8
18:41:13|902.01
18:41:14|902.49
18:41:15|902.49
18:41:15|902.49
18:41:17|902.49
18:41:18|902.44
18:41:19|902.44
18:41:20|902.44
18:41:21|902.44
18:41:22|902.26
18:41:23|902.27
18:41:24|902.46
18:41:25|902.42
18:41:26|902.42
18:41:28|902.42
18:41:29|902.63
18:41:30|902.63
18:41:31|902.5
18:41:32|902.93
18:41:33|902.96
18:41:34|902.96
18:41:34|902.72
18:41:35|902.72
18:41:37|902.89
18:41:38|902.89
18:41:39|902.89
18:41:40|902.89
18:41:41|903.33
18:41:42|903.33
18:41:43|903.31
18:41:44|903.06
18:41:45|902.93
18:41:46|902.93
18:41:47|902.94
18:41:48|903.1
18:41:49|903.1
18:41:50|903.1
18:41:51|903.1
18:41:52|903.1
18:41:53|903.1
18:41:54|903.53
18:41:55|903.53
18:41:56|903.61
18:41:57|903.61
18:41:58|903.61
18:41:59|903.61
18:42:00|903.3
18:42:01|903.3
18:42:02|903.12
18:42:03|903.12
18:42:04|903.06
18:42:05|903.06
18:42:06|903.16
18:42:07|902.94
18:42:09|903.04
18:42:09|902.49
18:42:11|902.18
18:42:12|902.
18:42:13|901.72
18:42:15|901.72
18:42:16|901.75
18:42:17|901.79
18:42:17|901.68
18:42:19|901.73
18:42:20|901.81
18:42:20|902.
18:42:22|902.46
18:42:23|902.62
18:42:25|902.58
18:42:25|903.16
18:42:27|903.16
18:42:27|903.16
18:42:28|903.87
18:42:30|903.87
18:42:32|904.16
18:42:33|904.06
18:42:34|904.06
18:42:35|903.79
18:42:36|903.79
18:42:37|903.79
18:42:38|903.85
18:42:39|904.05
18:42:39|904.05
18:42:41|904.05
18:42:42|904.02
18:42:42|904.02
18:42:44|904.02
18:42:45|904.02
18:42:45|904.02
18:42:47|904.12
18:42:48|904.12
18:42:49|903.84
18:42:50|903.75
18:42:51|903.75
18:42:51|903.75
18:42:53|903.77
18:42:53|903.77
18:42:54|903.76
18:42:55|903.76
18:42:57|904.02
18:42:58|904.12
18:42:59|904.22
18:43:00|904.17
18:43:01|904.17
18:43:02|904.17
18:43:02|904.46
18:43:04|904.44
18:43:05|904.44
18:43:06|905.16
18:43:07|905.09
18:43:08|905.64
18:43:09|906.2
18:43:10|906.76
18:43:11|907.38
18:43:13|907.84
18:43:14|907.73
18:43:15|908.14
18:43:16|907.15
18:43:18|907.07
18:43:19|907.07
18:43:20|906.41
18:43:21|906.82
18:43:22|906.82
18:43:23|906.73
18:43:24|906.73
18:43:25|906.55
18:43:26|906.48
18:43:27|906.51
18:43:28|906.61
18:43:29|906.61
18:43:30|906.82
18:43:31|907.22
18:43:33|907.67
18:43:33|907.67
18:43:34|907.67
18:43:35|907.63
18:43:37|907.33
18:43:38|907.33
18:43:39|908.
18:43:39|907.74
18:43:40|907.82
18:43:41|907.36
18:43:43|907.27
18:43:44|907.26
18:43:45|907.71
18:43:46|907.21
18:43:48|907.21
18:43:49|907.36
18:43:49|907.36
18:43:51|907.43
18:43:52|907.08
18:43:53|907.06
18:43:54|907.06
18:43:55|907.06
18:43:56|906.71
18:43:57|906.71
18:43:58|906.84
18:43:59|907.02
18:44:00|907.47
18:44:01|907.47
18:44:02|907.47
18:44:03|907.74
18:44:04|908.13
18:44:05|907.97
18:44:06|907.92
18:44:07|908.29
18:44:09|908.12
18:44:10|908.27
18:44:11|908.5
18:44:12|908.5
18:44:13|908.42
18:44:13|908.42
18:44:15|909.09
18:44:16|909.7
18:44:18|909.66
18:44:19|909.62
18:44:20|909.21
18:44:21|909.37
18:44:22|909.37
18:44:24|909.24
18:44:25|909.7
18:44:26|909.36
18:44:27|908.91
18:44:28|908.91
18:44:29|908.88
18:44:30|909.47
18:44:31|909.11
18:44:32|909.11
18:44:33|909.24
18:44:34|909.24
18:44:35|909.43
18:44:36|909.5
18:44:38|909.5
18:44:39|909.59
18:44:40|909.43
18:44:40|909.27
18:44:41|909.01
18:44:42|909.01
18:44:43|909.01
18:44:44|909.01
18:44:46|908.77
18:44:47|908.3
18:44:48|908.03
18:44:49|908.61
18:44:50|908.61
18:44:51|908.77
18:44:52|908.68
18:44:52|908.7
18:44:54|908.64
18:44:54|908.64
18:44:56|908.64
18:44:57|908.64
18:44:58|908.46
18:45:00|908.67
18:45:01|908.67
18:45:02|908.46
18:45:04|909.
18:45:05|909.
18:45:06|908.7
18:45:07|908.54
18:45:08|909.19
18:45:09|909.01
18:45:11|908.43
18:45:11|908.36
18:45:12|908.73
18:45:13|908.77
18:45:14|908.45
18:45:16|908.45
18:45:18|908.96
18:45:18|909.38
18:45:20|908.88
18:45:21|908.88
18:45:22|909.33
18:45:24|909.22
18:45:25|909.1
18:45:26|909.67
18:45:27|909.22
18:45:28|909.22
18:45:29|908.75
18:45:30|908.24
18:45:31|908.43
18:45:32|908.58
18:45:33|908.58
18:45:34|909.04
18:45:35|909.46
18:45:36|909.46
18:45:37|909.24
18:45:39|909.16
18:45:40|909.12
18:45:41|909.05
18:45:42|909.1
18:45:43|909.1
18:45:44|908.96
18:45:44|908.8
18:45:46|908.85
18:45:47|908.85
18:45:48|908.84
18:45:49|908.84
18:45:50|908.94
18:45:51|908.8
18:45:52|908.8
18:45:53|908.74
18:45:54|908.74
18:45:55|908.84
18:45:56|908.84
18:45:57|908.76
18:45:58|908.76
18:45:59|908.56
18:46:00|908.55
18:46:01|908.13
18:46:02|907.74
18:46:03|907.74
18:46:04|907.74
18:46:05|907.74
18:46:06|906.92
18:46:07|906.42
18:46:08|905.88
18:46:09|905.97
18:46:10|906.05
18:46:11|906.05
18:46:12|905.8
18:46:13|905.8
18:46:14|905.63
18:46:15|905.74
18:46:16|905.53
18:46:17|904.15
18:46:18|904.67
18:46:19|904.24
18:46:21|904.28
18:46:22|903.92
18:46:23|903.66
18:46:23|903.66
18:46:25|904.38
18:46:26|904.78
18:46:27|904.45
18:46:28|904.31
18:46:29|904.63
18:46:30|904.57
18:46:31|904.92
18:46:32|904.92
18:46:33|904.92
18:46:34|904.92
18:46:35|904.92
18:46:36|905.24
18:46:38|904.55
18:46:38|904.8
18:46:39|904.8
18:46:40|905.
18:46:41|904.68
18:46:42|904.68
18:46:43|904.78
18:46:44|904.78
18:46:45|904.93
18:46:46|905.22
18:46:47|904.92
18:46:49|904.92
18:46:50|904.69
18:46:51|905.03
18:46:52|905.03
18:46:53|905.03
18:46:54|905.03
18:46:55|905.03
18:46:56|904.47
18:46:57|904.72
18:46:58|904.44
18:47:00|904.16
18:47:00|903.38
18:47:01|903.77
18:47:02|903.79
18:47:04|904.43
18:47:05|904.31
18:47:06|904.31
18:47:07|904.83
18:47:08|904.7
18:47:09|904.7
18:47:10|904.85
18:47:11|904.85
18:47:12|904.63
18:47:13|904.63
18:47:14|904.63
18:47:15|904.63
18:47:16|904.63
18:47:17|904.63
18:47:19|904.63
18:47:19|904.84
18:47:20|904.84
18:47:22|904.57
18:47:24|904.03
18:47:25|904.03
18:47:26|904.39
18:47:27|904.39
18:47:29|904.34
18:47:29|904.34
18:47:30|904.33
18:47:31|904.28
18:47:32|904.44
18:47:34|904.04
18:47:35|903.67
18:47:36|903.62
18:47:37|903.62
18:47:37|903.8
18:47:38|903.71
18:47:40|904.16
18:47:41|904.16
18:47:42|904.16
18:47:43|904.16
18:47:45|904.43
18:47:46|904.96
18:47:46|904.92
18:47:47|904.84
18:47:49|904.84
18:47:49|904.84
18:47:51|904.84
18:47:52|904.84
18:47:52|905.
18:47:54|904.74
18:47:55|904.78
18:47:56|904.78
18:47:57|904.74
18:47:57|904.74
18:47:58|904.21
18:47:59|904.21
18:48:01|904.36
18:48:02|904.36
18:48:03|904.36
18:48:04|904.62
18:48:05|904.9
18:48:06|904.82
18:48:07|904.66
18:48:08|904.66
18:48:09|904.66
18:48:10|904.91
18:48:11|904.91
18:48:12|904.91
18:48:13|905.
18:48:14|905.
18:48:15|905.
18:48:16|904.74
18:48:17|904.74
18:48:19|904.74
18:48:20|904.37
18:48:22|904.37
18:48:23|904.47
18:48:25|904.47
18:48:25|904.47
18:48:27|904.47
18:48:28|904.36
18:48:30|904.09
18:48:30|903.74
18:48:32|903.3
18:48:33|903.59
18:48:33|903.59
18:48:35|903.64
18:48:36|903.68
18:48:37|904.17
18:48:38|904.17
18:48:39|904.35
18:48:40|904.35
18:48:42|903.93
18:48:42|903.93
18:48:43|903.81
18:48:44|903.81
18:48:46|903.68
18:48:47|903.48
18:48:48|903.48
18:48:48|903.69
18:48:49|903.69
18:48:51|904.36
18:48:52|904.25
18:48:53|904.5
18:48:54|904.07
18:48:55|904.07
18:48:56|904.07
18:48:58|904.12
18:48:58|904.12
18:49:00|904.19
18:49:01|904.64
18:49:01|904.64
18:49:03|904.8
18:49:04|904.68
18:49:05|904.68
18:49:06|903.62
18:49:07|903.62
18:49:08|903.61
18:49:09|903.63
18:49:10|903.67
18:49:11|903.43
18:49:11|903.43
18:49:13|903.43
18:49:14|904.08
18:49:15|903.89
18:49:16|903.65
18:49:17|903.65
18:49:18|903.65
18:49:19|903.58
18:49:21|903.5
18:49:22|903.5
18:49:23|903.14
18:49:24|903.21
18:49:25|903.2
18:49:26|903.39
18:49:27|903.39
18:49:28|903.39
18:49:29|903.36
18:49:30|903.44
18:49:31|903.44
18:49:32|903.44
18:49:33|903.8
18:49:35|903.8
18:49:36|903.8
18:49:37|903.8
18:49:38|903.8
18:49:38|903.8
18:49:40|903.8
18:49:41|903.8
18:49:42|903.35
18:49:43|903.35
18:49:44|903.35
18:49:45|903.35
18:49:46|903.35
18:49:47|903.09
18:49:48|903.09
18:49:49|903.22
18:49:50|903.44
18:49:51|903.66
18:49:52|903.66
18:49:54|903.66
18:49:54|903.66
18:49:55|904.13
18:49:56|903.64
18:49:57|903.64
18:49:58|903.63
18:49:59|903.63
18:50:00|903.26
18:50:01|903.26
18:50:03|903.26
18:50:03|902.87
18:50:04|902.87
18:50:06|902.38
18:50:07|902.46
18:50:08|902.02
18:50:09|901.53
18:50:10|901.5
18:50:11|901.71
18:50:12|901.77
18:50:13|901.74
18:50:14|902.14
18:50:15|901.7
18:50:16|901.77
18:50:17|901.45
18:50:18|901.45
18:50:19|901.26
18:50:20|901.09
18:50:22|900.71
18:50:23|900.45
18:50:23|900.62
18:50:25|900.8
18:50:26|901.13
18:50:27|901.13
18:50:29|900.66
18:50:30|900.66
18:50:30|900.54
18:50:32|901.1
18:50:33|901.02
18:50:34|901.16
18:50:36|901.16
18:50:36|901.04
18:50:38|901.04
18:50:39|900.54
18:50:39|900.41
18:50:41|900.41
18:50:42|901.04
18:50:42|900.94
18:50:44|900.94
18:50:45|900.7
18:50:46|900.47
18:50:48|900.12
18:50:48|900.12
18:50:50|900.38
18:50:51|900.38
18:50:53|900.06
18:50:54|900.19
18:50:54|900.31
18:50:56|899.52
18:50:56|899.4
18:50:58|899.34
18:50:59|899.47
18:51:00|899.59
18:51:01|899.42
18:51:02|899.33
18:51:03|899.81
18:51:04|899.79
18:51:05|899.79
18:51:07|899.79
18:51:08|899.79
18:51:09|899.25
18:51:10|899.1
18:51:11|899.1
18:51:12|899.44
18:51:14|899.12
18:51:14|898.61
18:51:16|898.58
18:51:17|898.29
18:51:18|898.37
18:51:18|898.61
18:51:20|898.49
18:51:20|898.49
18:51:22|898.49
18:51:23|898.49
18:51:24|898.41
18:51:25|898.41
18:51:26|898.65
18:51:27|898.65
18:51:29|898.65
18:51:30|898.32
18:51:30|898.2
18:51:31|898.
18:51:33|897.8
18:51:34|897.83
18:51:35|897.49
18:51:36|897.83
18:51:36|898.3
18:51:37|898.27
18:51:38|898.27
18:51:41|898.
18:51:41|898.17
18:51:42|898.27
18:51:44|898.37
18:51:44|898.37
18:51:46|898.66
18:51:47|899.
18:51:47|899.25
18:51:49|899.75
18:51:50|899.94
18:51:51|900.28
18:51:52|901.24
18:51:53|901.66
18:51:54|901.71
18:51:55|901.59
18:51:56|901.42
18:51:57|901.37
18:51:59|901.84
18:52:00|902.04
18:52:01|902.51
18:52:02|902.72
18:52:03|902.84
18:52:04|903.3
18:52:05|902.95
18:52:07|902.95
18:52:08|903.05
18:52:09|903.05
18:52:10|903.05
18:52:11|903.05
18:52:12|903.05
18:52:13|903.25
18:52:14|903.25
18:52:15|903.61
18:52:16|903.68
18:52:17|903.83
18:52:18|903.96
18:52:19|904.72
18:52:20|904.54
18:52:21|904.42
18:52:22|904.36
18:52:23|904.5
18:52:25|904.53
18:52:26|904.14
18:52:27|904.24
18:52:29|904.06
18:52:30|904.07
18:52:31|904.72
18:52:31|904.72
18:52:33|904.66
18:52:34|904.38
18:52:35|904.9
18:52:36|904.73
18:52:37|904.73
18:52:38|904.73
18:52:39|904.73
18:52:40|904.73
18:52:41|904.55
18:52:42|904.21
18:52:43|904.15
18:52:44|904.15
18:52:45|903.75
18:52:46|903.89
18:52:47|903.57
18:52:48|903.31
18:52:49|903.09
18:52:50|903.09
18:52:52|902.57
18:52:52|902.38
18:52:54|902.66
18:52:55|902.66
18:52:56|902.66
18:52:56|902.66
18:52:57|902.81
18:52:58|903.27
18:52:59|903.27
18:53:01|903.34
18:53:02|903.23
18:53:03|903.27
18:53:04|903.03
18:53:05|902.09
18:53:06|901.74
18:53:08|901.53
18:53:09|901.52
18:53:10|901.85
18:53:11|901.85
18:53:12|901.85
18:53:13|901.9
18:53:15|901.89
18:53:16|901.74
18:53:17|901.74
18:53:17|901.07
18:53:19|901.07
18:53:20|901.06
18:53:21|901.2
18:53:22|901.
18:53:23|900.59
18:53:24|900.29
18:53:25|900.84
18:53:25|901.14
18:53:27|901.14
18:53:28|900.94
18:53:30|900.78
18:53:31|900.78
18:53:31|900.66
18:53:32|900.66
18:53:34|900.66
18:53:35|900.66
18:53:36|900.68
18:53:36|900.93
18:53:38|900.93
18:53:39|900.93
18:53:40|900.72
18:53:41|900.72
18:53:43|900.72
18:53:43|900.72
18:53:44|900.36
18:53:46|900.
18:53:46|900.01
18:53:48|900.01
18:53:49|900.47
18:53:50|900.47
18:53:51|900.47
18:53:52|900.47
18:53:53|900.47
18:53:54|899.83
18:53:55|899.99
18:53:56|900.
18:53:57|900.01
18:53:58|900.01
18:53:59|899.92
18:54:00|899.72
18:54:01|899.72
18:54:02|899.72
18:54:03|899.77
18:54:05|899.77
18:54:06|899.77
18:54:07|898.73
18:54:08|898.76
18:54:08|899.27
18:54:10|899.37
18:54:11|899.37
18:54:12|899.37
18:54:14|898.49
18:54:14|898.47
18:54:16|898.47
18:54:17|898.87
18:54:18|899.25
18:54:19|899.14
18:54:20|899.2
18:54:21|899.69
18:54:22|899.68
18:54:23|899.67
18:54:23|899.83
18:54:25|899.52
18:54:26|899.37
18:54:28|899.37
18:54:29|899.37
18:54:30|899.55
18:54:31|899.29
18:54:32|899.74
18:54:33|899.81
18:54:33|899.81
18:54:35|900.36
18:54:36|900.58
18:54:37|900.36
18:54:38|899.73
18:54:39|899.73
18:54:40|899.99
18:54:41|899.79
18:54:43|899.68
18:54:44|899.74
18:54:45|899.74
18:54:46|899.87
18:54:47|900.03
18:54:48|900.15
18:54:49|900.
18:54:50|900.23
18:54:51|900.32
18:54:52|900.32
18:54:53|900.51
18:54:54|900.51
18:54:55|900.44
18:54:56|900.57
18:54:57|901.
18:54:58|900.96
18:55:00|900.96
18:55:01|900.96
18:55:02|901.2
18:55:03|900.89
18:55:04|900.89
18:55:05|900.89
18:55:06|900.89
18:55:07|901.05
18:55:07|901.05
18:55:09|900.3
18:55:10|900.12
18:55:10|900.46
18:55:12|900.39
18:55:13|900.2
18:55:14|900.62
18:55:15|900.04
18:55:16|900.07
18:55:17|900.34
18:55:18|900.34
18:55:19|900.34
18:55:20|900.34
18:55:21|900.67
18:55:22|900.67
18:55:23|900.67
18:55:24|900.76
18:55:25|900.76
18:55:26|900.75
18:55:28|900.75
18:55:29|900.81
18:55:30|900.75
18:55:31|900.75
18:55:32|900.75
18:55:33|900.85
18:55:34|900.89
18:55:35|900.54
18:55:36|900.19
18:55:36|899.96
18:55:38|899.73
18:55:40|899.73
18:55:41|899.8
18:55:41|900.05
18:55:43|899.81
18:55:44|899.81
18:55:45|899.81
18:55:46|899.81
18:55:47|899.91
18:55:48|899.91
18:55:49|899.91
18:55:50|899.91
18:55:51|899.91
18:55:52|899.91
18:55:54|899.91
18:55:55|899.55
18:55:56|899.5
18:55:57|899.74
18:55:58|899.42
18:56:00|899.42
18:56:00|899.68
18:56:02|899.68
18:56:03|899.19
18:56:04|899.15
18:56:05|898.83
18:56:06|898.82
18:56:07|898.82
18:56:08|898.58
18:56:09|898.58
18:56:10|898.58
18:56:11|898.58
18:56:12|898.74
18:56:13|898.74
18:56:14|898.64
18:56:15|898.99
18:56:16|898.87
18:56:17|898.87
18:56:18|898.79
18:56:19|898.79
18:56:20|898.79
18:56:21|898.79
18:56:22|898.6
18:56:23|898.84
18:56:24|898.84
18:56:25|898.84
18:56:26|899.07
18:56:27|899.07
18:56:28|899.07
18:56:29|899.07
18:56:30|899.07
18:56:31|898.77
18:56:32|898.77
18:56:33|898.77
18:56:34|898.94
18:56:35|899.1
18:56:36|899.1
18:56:38|898.99
18:56:39|898.99
18:56:39|898.74
18:56:41|898.74
18:56:41|898.74
18:56:43|898.74
18:56:45|898.82
18:56:46|899.01
18:56:47|899.04
18:56:48|898.59
18:56:49|898.59
18:56:50|898.3
18:56:51|898.32
18:56:52|898.46
18:56:53|898.46
18:56:54|898.27
18:56:56|897.51
18:56:56|897.6
18:56:57|897.74
18:56:58|897.74
18:56:59|897.4
18:57:00|897.4
18:57:01|897.4
18:57:02|897.42
18:57:04|897.42
18:57:04|897.53
18:57:05|897.53
18:57:07|897.42
18:57:08|897.54
18:57:09|897.48
18:57:10|897.48
18:57:11|897.48
18:57:12|896.94
18:57:14|896.59
18:57:15|896.59
18:57:15|895.67
18:57:16|895.44
18:57:17|895.45
18:57:19|895.98
18:57:19|896.44
18:57:20|896.44
18:57:21|896.17
18:57:23|895.61
18:57:24|895.89
18:57:24|896.17
18:57:26|896.
18:57:26|895.86
18:57:28|895.87
18:57:30|895.87
18:57:31|896.61
18:57:32|896.61
18:57:33|896.93
18:57:34|897.2
18:57:35|897.25
18:57:36|897.75
18:57:37|898.33
18:57:39|898.39
18:57:40|897.83
18:57:41|897.7
18:57:42|897.88
18:57:43|898.3
18:57:44|898.29
18:57:45|898.29
18:57:47|898.29
18:57:48|898.29
18:57:49|898.29
18:57:51|898.29
18:57:51|898.78
18:57:52|898.78
18:57:53|898.97
18:57:54|898.68
18:57:56|898.91
18:57:56|899.
18:57:57|899.95
18:57:58|900.49
18:58:00|900.49
18:58:00|899.38
18:58:01|899.14
18:58:02|899.18
18:58:03|899.88
18:58:04|899.77
18:58:05|899.95
18:58:06|900.
18:58:07|899.98
18:58:08|899.6
18:58:09|899.81
18:58:10|899.52
18:58:11|899.43
18:58:12|899.43
18:58:13|899.44
18:58:15|899.58
18:58:16|899.78
18:58:16|899.54
18:58:18|899.26
18:58:19|898.71
18:58:19|897.73
18:58:21|897.73
18:58:22|897.73
18:58:24|897.35
18:58:25|896.98
18:58:25|896.98
18:58:26|897.71
18:58:27|897.71
18:58:29|897.52
18:58:30|897.52
18:58:31|897.4
18:58:33|897.07
18:58:34|896.46
18:58:35|896.49
18:58:36|896.6
18:58:38|896.06
18:58:38|896.06
18:58:39|896.68
18:58:41|897.13
18:58:42|897.13
18:58:43|897.13
18:58:44|897.13
18:58:45|897.01
18:58:46|896.85
18:58:48|896.62
18:58:48|896.86
18:58:49|897.27
18:58:50|897.26
18:58:51|897.48
18:58:52|897.69
18:58:53|897.69
18:58:54|897.69
18:58:55|897.31
18:58:56|897.31
18:58:58|897.31
18:58:59|897.31
18:59:00|897.1
18:59:01|897.39
18:59:02|897.39
18:59:03|897.25
18:59:04|897.25
18:59:05|896.72
18:59:06|896.89
18:59:07|896.89
18:59:08|897.14
18:59:09|897.14
18:59:10|897.16
18:59:11|896.72
18:59:12|896.72
18:59:13|896.72
18:59:14|896.87
18:59:15|896.64
18:59:16|896.52
18:59:17|896.75
18:59:18|896.68
18:59:19|896.71
18:59:20|896.71
18:59:21|896.71
18:59:22|896.71
18:59:23|896.71
18:59:24|896.71
18:59:25|896.91
18:59:26|896.91
18:59:27|896.62
18:59:28|896.06
18:59:29|896.12
18:59:31|896.01
18:59:31|895.82
18:59:32|895.7
18:59:34|895.67
18:59:35|895.48
18:59:36|895.76
18:59:37|895.76
18:59:39|895.76
18:59:40|896.42
18:59:40|896.42
18:59:42|896.42
18:59:43|896.42
18:59:44|896.42
18:59:46|896.1
18:59:46|895.83
18:59:48|895.83
18:59:49|896.06
18:59:49|896.06
18:59:51|896.36
18:59:53|896.36
18:59:53|896.09
18:59:54|896.07
18:59:55|896.07
18:59:56|896.07
18:59:57|896.37
18:59:59|895.77
18:59:59|896.22
19:00:01|896.46
19:00:02|896.46
19:00:03|895.96
19:00:04|895.44
19:00:06|896.06
19:00:07|895.93
19:00:08|895.93
19:00:09|895.93
19:00:10|895.98
19:00:11|895.98
19:00:12|895.98
19:00:13|895.84
19:00:14|895.34
19:00:15|895.34
19:00:16|895.08
19:00:17|895.43
19:00:18|895.47
19:00:19|895.48
19:00:21|897.05
19:00:22|897.73
19:00:23|897.51
19:00:24|897.78
19:00:25|897.56
19:00:31|897.69
19:00:32|898.58
19:00:33|898.61
19:00:34|898.61
19:00:35|898.8
19:00:37|898.8
19:00:38|899.06
19:00:39|899.07
19:00:40|899.16
19:00:41|899.22
19:00:43|899.04
19:00:44|898.28
19:00:45|897.97
19:00:46|898.19
19:00:47|898.19
19:00:48|898.19
19:00:49|898.06
19:00:51|897.52
19:00:52|897.52
19:00:53|897.11
19:00:54|896.39
19:00:55|896.16
19:00:56|895.5
19:00:56|895.89
19:00:58|895.66
19:00:59|895.51
19:01:00|895.76
19:01:02|895.84
19:01:03|895.58
19:01:04|895.57
19:01:05|895.02
19:01:06|895.27
19:01:07|895.27
19:01:08|895.27
19:01:08|895.35
19:01:10|895.2
19:01:11|895.1
19:01:11|894.7
19:01:12|894.61
19:01:14|894.44
19:01:14|894.59
19:01:15|894.37
19:01:16|894.76
19:01:18|894.86
19:01:19|895.37
19:01:19|895.37
19:01:21|895.37
19:01:22|895.4
19:01:23|895.51
19:01:24|895.41
19:01:25|895.28
19:01:26|895.32
19:01:28|895.46
19:01:28|895.46
19:01:29|895.04
19:01:30|895.04
19:01:32|894.39
19:01:33|894.14
19:01:35|894.14
19:01:36|894.79
19:01:37|894.79
19:01:38|894.79
19:01:39|894.79
19:01:40|894.79
19:01:41|893.95
19:01:42|894.55
19:01:43|894.55
19:01:44|894.38
19:01:45|894.17
19:01:46|894.17
19:01:48|894.29
19:01:48|894.29
19:01:50|894.29
19:01:51|893.58
19:01:52|893.67
19:01:53|893.67
19:01:54|893.42
19:01:54|892.62
19:01:56|892.76
19:01:57|892.51
19:01:58|892.5
19:01:59|892.44
19:02:00|892.24
19:02:01|892.62
19:02:02|892.81
19:02:03|892.77
19:02:04|893.39
19:02:05|893.59
19:02:06|893.21
19:02:07|893.97
19:02:08|893.83
19:02:09|893.83
19:02:11|893.95
19:02:11|893.37
19:02:13|893.07
19:02:13|892.46
19:02:15|892.48
19:02:15|892.59
19:02:17|892.03
19:02:18|892.65
19:02:19|892.65
19:02:20|892.82
19:02:20|892.82
19:02:22|893.56
19:02:23|893.54
19:02:23|893.53
19:02:25|893.8
19:02:26|893.8
19:02:26|893.8
19:02:28|894.16
19:02:29|894.16
19:02:30|894.38
19:02:31|894.38
19:02:32|894.57
19:02:33|894.41
19:02:34|894.22
19:02:36|893.69
19:02:37|893.73
19:02:38|893.73
19:02:39|893.55
19:02:41|893.82
19:02:42|893.73
19:02:43|893.89
19:02:44|893.89
19:02:45|893.89
19:02:46|893.73
19:02:48|893.73
19:02:49|893.73
19:02:49|893.05
19:02:51|891.99
19:02:53|891.7
19:02:53|892.55
19:02:55|891.8
19:02:55|892.13
19:02:56|892.07
19:02:57|891.66
19:02:59|891.73
19:02:59|891.73
19:03:01|891.6
19:03:02|891.6
19:03:03|891.38
19:03:04|890.86
19:03:05|889.18
19:03:06|889.11
19:03:07|889.05
19:03:08|889.78
19:03:09|889.85
19:03:10|890.08
19:03:11|890.25
19:03:12|890.25
19:03:13|891.08
19:03:14|892.53
19:03:15|892.83
19:03:16|892.38
19:03:17|892.49
19:03:18|892.49
19:03:19|892.51
19:03:20|892.44
19:03:21|892.15
19:03:22|892.48
19:03:23|892.48
19:03:24|892.91
19:03:25|892.54
19:03:26|893.11
19:03:27|893.17
19:03:28|893.5
19:03:29|893.95
19:03:30|894.75
19:03:31|894.86
19:03:32|894.86
19:03:34|894.95
19:03:35|894.65
19:03:35|894.59
19:03:37|894.72
19:03:38|894.56
19:03:40|894.78
19:03:40|894.71
19:03:41|894.15
19:03:42|894.27
19:03:43|894.14
19:03:44|894.45
19:03:46|893.95
19:03:47|894.
19:03:48|893.45
19:03:49|892.7
19:03:51|892.88
19:03:51|893.35
19:03:53|893.59
19:03:54|893.17
19:03:55|893.55
19:03:56|893.35
19:03:57|893.26
19:03:57|893.78
19:03:59|893.33
19:04:00|893.33
19:04:01|893.61
19:04:02|893.46
19:04:03|893.46
19:04:04|893.7
19:04:05|894.2
19:04:06|894.15
19:04:07|894.27
19:04:09|894.53
19:04:10|893.83
19:04:12|894.1
19:04:12|894.1
19:04:13|894.47
19:04:14|895.19
19:04:15|895.
19:04:16|895.
19:04:17|894.75
19:04:18|894.
19:04:19|893.55
19:04:20|893.02
19:04:21|892.79
19:04:22|892.83
19:04:23|893.08
19:04:24|892.73
19:04:25|892.9
19:04:26|892.66
19:04:27|892.66
19:04:28|893.07
19:04:29|893.07
19:04:31|892.07
19:04:32|892.07
19:04:33|891.63
19:04:33|891.52
19:04:35|891.74
19:04:36|892.
19:04:37|892.
19:04:39|891.8
19:04:39|891.53
19:04:40|891.66
19:04:42|891.71
19:04:43|891.79
19:04:44|891.28
19:04:45|891.28
19:04:46|891.03
19:04:47|890.99
19:04:48|891.23
19:04:49|891.79
19:04:50|891.79
19:04:51|892.27
19:04:52|892.27
19:04:53|892.19
19:04:54|892.19
19:04:55|892.19
19:04:56|891.68
19:04:57|891.68
19:04:58|890.83
19:04:59|890.3
19:05:01|890.45
19:05:01|890.91
19:05:02|890.58
19:05:04|891.14
19:05:05|891.27
19:05:06|891.47
19:05:07|891.13
19:05:07|890.91
19:05:09|890.92
19:05:10|890.92
19:05:11|890.43
19:05:12|889.85
19:05:13|889.7
19:05:14|890.01
19:05:15|889.74
19:05:16|889.28
19:05:17|889.28
19:05:18|889.4
19:05:19|890.01
19:05:20|890.28
19:05:21|890.11
19:05:22|889.64
19:05:23|889.42
19:05:24|889.42
19:05:25|889.42
19:05:26|889.05
19:05:27|889.05
19:05:28|888.91
19:05:29|888.62
19:05:30|889.08
19:05:31|889.42
19:05:32|890.15
19:05:33|890.65
19:05:34|890.55
19:05:35|890.55
19:05:37|890.55
19:05:38|889.83
19:05:39|889.6
19:05:40|889.6
19:05:40|889.6
19:05:42|889.6
19:05:43|889.4
19:05:45|889.4
19:05:46|889.4
19:05:47|889.51
19:05:48|889.29
19:05:49|889.19
19:05:50|889.42
19:05:51|889.42
19:05:52|888.93
19:05:53|889.14
19:05:54|889.29
19:05:55|889.34
19:05:56|889.28
19:05:57|888.91
19:05:58|888.77
19:06:00|888.98
19:06:01|889.38
19:06:02|889.29
19:06:03|889.55
19:06:04|889.51
19:06:05|889.5
19:06:06|889.51
19:06:07|889.25
19:06:07|889.25
19:06:09|889.25
19:06:10|889.4
19:06:11|889.41
19:06:12|889.7
19:06:13|889.53
19:06:13|889.14
19:06:15|889.19
19:06:16|889.16
19:06:17|889.16
19:06:18|889.03
19:06:19|888.96
19:06:20|888.84
19:06:21|888.84
19:06:22|888.59
19:06:23|888.41
19:06:24|888.41
19:06:25|889.2
19:06:26|889.2
19:06:27|889.2
19:06:28|888.68
19:06:29|889.08
19:06:30|888.89
19:06:31|888.89
19:06:32|888.59
19:06:33|888.59
19:06:34|888.59
19:06:35|888.73
19:06:37|888.17
19:06:38|888.58
19:06:39|888.48
19:06:40|888.24
19:06:41|888.24
19:06:42|888.27
19:06:43|888.51
19:06:44|888.81
19:06:45|889.19
19:06:46|889.35
19:06:48|889.17
19:06:49|889.15
19:06:50|888.85
19:06:51|888.8
19:06:52|888.5
19:06:53|888.29
19:06:54|888.52
19:06:55|888.52
19:06:56|888.49
19:06:57|888.49
19:06:58|888.49
19:06:59|888.49
19:07:00|887.74
19:07:01|887.74
19:07:03|887.71
19:07:04|888.25
19:07:04|888.25
19:07:05|888.43
19:07:07|888.42
19:07:08|888.42
19:07:09|888.42
19:07:11|887.98
19:07:13|887.98
19:07:13|888.2
19:07:14|888.16
19:07:15|887.56
19:07:16|888.07
19:07:18|888.16
19:07:18|888.16
19:07:20|887.95
19:07:20|887.95
19:07:21|888.05
19:07:22|888.41
19:07:23|888.41
19:07:24|888.48
19:07:26|888.45
19:07:26|888.6
19:07:28|888.78
19:07:28|889.67
19:07:30|889.8
19:07:31|889.91
19:07:32|890.08
19:07:32|890.2
19:07:34|890.59
19:07:34|890.44
19:07:35|890.37
19:07:36|890.47
19:07:38|890.14
19:07:39|890.16
19:07:40|890.2
19:07:42|890.1
19:07:43|890.5
19:07:44|890.69
19:07:45|891.36
19:07:46|891.69
19:07:47|891.98
19:07:49|892.7
19:07:50|892.6
19:07:51|892.04
19:07:52|892.16
19:07:53|892.29
19:07:53|891.77
19:07:54|891.68
19:07:56|891.72
19:07:57|891.51
19:07:59|890.69
19:07:59|890.42
19:08:01|890.42
19:08:02|890.42
19:08:03|890.42
19:08:04|890.26
19:08:05|890.69
19:08:06|891.17
19:08:07|891.24
19:08:08|891.24
19:08:09|891.24
19:08:10|891.24
19:08:11|891.24
19:08:12|890.99
19:08:13|890.74
19:08:14|890.62
19:08:15|890.89
19:08:16|891.34
19:08:17|891.34
19:08:18|891.34
19:08:19|891.73
19:08:20|891.73
19:08:21|891.73
19:08:22|891.73
19:08:23|891.8
19:08:24|891.8
19:08:25|891.8
19:08:26|891.8
19:08:27|891.75
19:08:28|891.75
19:08:29|891.9
19:08:31|892.
19:08:32|892.
19:08:33|892.
19:08:34|892.41
19:08:35|892.21
19:08:36|892.21
19:08:37|891.98
19:08:38|891.98
19:08:39|891.47
19:08:40|891.2
19:08:42|891.35
19:08:43|891.3
19:08:44|891.3
19:08:45|891.3
19:08:46|891.3
19:08:47|890.74
19:08:48|890.51
19:08:49|890.51
19:08:50|890.28
19:08:51|890.18
19:08:53|890.49
19:08:53|890.57
19:08:54|890.57
19:08:55|890.84
19:08:57|890.79
19:08:57|890.75
19:08:59|890.28
19:08:59|890.76
19:09:00|891.08
19:09:01|891.29
19:09:02|891.43
19:09:04|891.69
19:09:04|891.86
19:09:06|891.93
19:09:07|892.31
19:09:08|892.31
19:09:09|892.36
19:09:10|893.
19:09:11|893.37
19:09:12|893.86
19:09:13|893.79
19:09:14|892.89
19:09:15|892.89
19:09:17|893.43
19:09:17|893.73
19:09:19|893.73
19:09:20|893.54
19:09:20|894.35
19:09:22|894.41
19:09:23|894.49
19:09:24|894.49
19:09:25|894.49
19:09:26|894.94
19:09:27|894.68
19:09:28|894.93
19:09:29|894.81
19:09:30|895.29
19:09:31|895.08
19:09:32|894.75
19:09:33|893.78
19:09:34|894.39
19:09:35|894.59
19:09:36|894.32
19:09:37|893.92
19:09:38|894.1
19:09:39|893.93
19:09:40|893.94
19:09:41|893.94
19:09:43|893.94
19:09:44|893.85
19:09:45|894.3
19:09:45|894.51
19:09:47|894.51
19:09:48|894.59
19:09:49|894.53
19:09:50|893.98
19:09:51|893.98
19:09:53|894.33
19:09:54|894.32
19:09:55|893.97
19:09:55|893.97
19:09:57|893.97
19:09:58|893.93
19:09:59|893.93
19:10:01|893.67
19:10:02|894.16
19:10:03|894.16
19:10:05|894.04
19:10:05|893.75
19:10:07|893.72
19:10:07|893.72
19:10:09|893.72
19:10:10|893.35
19:10:11|893.35
19:10:12|893.71
19:10:13|893.55
19:10:14|892.88
19:10:15|892.97
19:10:16|892.74
19:10:17|892.29
19:10:18|892.45
19:10:20|892.04
19:10:21|892.05
19:10:22|891.89
19:10:23|891.92
19:10:24|892.05
19:10:25|891.92
19:10:26|891.86
19:10:27|891.59
19:10:28|891.65
19:10:29|891.67
19:10:30|891.81
19:10:31|891.24
19:10:32|891.24
19:10:33|891.24
19:10:35|890.63
19:10:35|890.98
19:10:36|890.79
19:10:37|890.81
19:10:38|890.95
19:10:39|891.35
19:10:42|890.65
19:10:42|890.8
19:10:43|890.8
19:10:45|890.73
19:10:46|890.96
19:10:46|891.19
19:10:48|891.18
19:10:49|890.59
19:10:50|890.95
19:10:51|891.16
19:10:52|891.16
19:10:53|891.16
19:10:54|890.81
19:10:55|890.76
19:10:56|890.76
19:10:58|891.11
19:10:59|890.81
19:11:00|890.81
19:11:00|890.81
19:11:01|890.95
19:11:03|891.23
19:11:04|891.23
19:11:05|890.76
19:11:06|890.76
19:11:07|891.21
19:11:08|891.69
19:11:09|891.69
19:11:10|891.71
19:11:11|892.12
19:11:12|892.12
19:11:13|892.22
19:11:14|892.22
19:11:16|892.29
19:11:17|892.41
19:11:18|892.41
19:11:19|892.53
19:11:19|892.53
19:11:20|892.53
19:11:22|892.53
19:11:23|892.53
19:11:23|892.5
19:11:25|892.5
19:11:26|892.5
19:11:27|892.5
19:11:28|892.53
19:11:29|891.61
19:11:29|891.55
19:11:31|891.55
19:11:31|891.7
19:11:33|891.94
19:11:33|891.88
19:11:34|892.04
19:11:35|892.04
19:11:37|892.11
19:11:38|892.11
19:11:38|892.74
19:11:40|892.93
19:11:40|892.93
19:11:42|892.79
19:11:43|892.46
19:11:44|892.46
19:11:45|892.73
19:11:47|893.26
19:11:47|893.34
19:11:49|893.34
19:11:50|893.68
19:11:51|893.68
19:11:52|893.71
19:11:53|893.65
19:11:54|893.62
19:11:55|893.46
19:11:56|893.43
19:11:58|893.35
19:11:58|893.35
19:12:00|893.25
19:12:00|893.25
19:12:01|893.18
19:12:02|893.14
19:12:04|892.78
19:12:05|892.79
19:12:06|893.02
19:12:07|893.58
19:12:08|893.71
19:12:09|893.37
19:12:10|893.54
19:12:11|893.55
19:12:13|893.55
19:12:14|893.55
19:12:15|893.55
19:12:16|893.97
19:12:17|894.01
19:12:18|893.87
19:12:19|894.08
19:12:20|893.79
19:12:21|893.79
19:12:22|893.79
19:12:23|893.79
19:12:24|893.52
19:12:25|893.52
19:12:26|893.48
19:12:27|893.48
19:12:28|893.53
19:12:29|893.53
19:12:30|892.73
19:12:31|892.22
19:12:32|892.22
19:12:33|892.22
19:12:34|892.15
19:12:35|892.74
19:12:36|893.88
19:12:37|893.55
19:12:38|893.52
19:12:39|893.55
19:12:40|893.38
19:12:42|893.38
19:12:43|893.22
19:12:45|893.7
19:12:45|893.7
19:12:47|894.36
19:12:49|894.21
19:12:50|894.42
19:12:51|894.42
19:12:52|894.42
19:12:53|894.49
19:12:54|894.49
19:12:55|894.49
19:12:57|894.07
19:12:57|894.07
19:12:58|894.4
19:12:59|894.4
19:13:01|894.4
19:13:02|894.54
19:13:03|894.54
19:13:04|895.04
19:13:06|895.04
19:13:07|894.85
19:13:08|894.57
19:13:09|895.05
19:13:10|895.05
19:13:11|895.21
19:13:12|895.22
19:13:14|895.23
19:13:15|895.52
19:13:16|895.52
19:13:17|895.6
19:13:18|895.6
19:13:20|895.6
19:13:20|895.61
19:13:21|895.61
19:13:22|895.76
19:13:23|895.76
19:13:25|895.77
19:13:25|895.46
19:13:26|895.78
19:13:27|895.78
19:13:28|895.62
19:13:29|895.44
19:13:30|895.44
19:13:31|895.25
19:13:32|895.25
19:13:33|895.25
19:13:34|895.35
19:13:36|895.4
19:13:36|895.4
19:13:37|895.47
19:13:39|895.47
19:13:40|895.14
19:13:40|895.14
19:13:41|895.14
19:13:43|895.14
19:13:43|895.39
19:13:45|895.18
19:13:46|895.22
19:13:48|895.22
19:13:49|895.22
19:13:49|895.22
19:13:51|895.22
19:13:51|895.
19:13:52|895.
19:13:54|894.46
19:13:55|894.46
19:13:56|894.46
19:13:57|894.02
19:13:58|893.87
19:13:58|893.85
19:14:00|893.85
19:14:01|893.8
19:14:02|894.4
19:14:04|894.26
19:14:04|894.4
19:14:06|895.02
19:14:07|895.02
19:14:08|894.73
19:14:09|894.15
19:14:10|894.18
19:14:11|894.57
19:14:11|894.79
19:14:13|894.79
19:14:14|895.03
19:14:15|895.03
19:14:16|894.76
19:14:17|894.72
19:14:18|894.72
19:14:19|894.72
19:14:20|894.72
19:14:21|894.72
19:14:22|894.72
19:14:24|894.53
19:14:25|894.53
19:14:25|894.45
19:14:26|894.45
19:14:28|894.45
19:14:29|894.45
19:14:29|894.05
19:14:31|893.81
19:14:32|893.81
19:14:33|893.43
19:14:34|893.43
19:14:35|893.2
19:14:36|893.23
19:14:37|893.25
19:14:38|893.25
19:14:39|893.25
19:14:40|892.98
19:14:41|892.78
19:14:42|892.78
19:14:43|892.78
19:14:44|892.78
19:14:45|892.62
19:14:46|892.62
19:14:47|892.62
19:14:48|892.62
19:14:49|892.82
19:14:50|892.82
19:14:51|892.82
19:14:52|892.82
19:14:53|892.7
19:14:54|892.76
19:14:55|892.76
19:14:56|892.76
19:14:58|892.35
19:14:59|891.98
19:15:00|891.99
19:15:01|891.99
19:15:02|891.81
19:15:04|891.68
19:15:05|891.58
19:15:06|891.53
19:15:08|891.23
19:15:08|891.45
19:15:10|891.56
19:15:11|891.89
19:15:13|892.07
19:15:14|891.96
19:15:15|892.37
19:15:16|893.75
19:15:17|893.74
19:15:18|893.5
19:15:20|893.4
19:15:20|892.91
19:15:21|893.02
19:15:22|892.69
19:15:23|892.99
19:15:24|892.99
19:15:25|892.94
19:15:26|892.9
19:15:27|893.39
19:15:28|893.39
19:15:29|893.39
19:15:30|893.32
19:15:31|893.32
19:15:32|893.15
19:15:34|893.15
19:15:35|893.03
19:15:35|893.45
19:15:36|893.45
19:15:37|893.45
19:15:38|893.45
19:15:40|893.84
19:15:40|894.02
19:15:42|894.02
19:15:42|894.02
19:15:44|894.57
19:15:44|894.68
19:15:46|895.61
19:15:48|896.5
19:15:48|896.33
19:15:50|896.67
19:15:51|896.67
19:15:52|896.5
19:15:53|896.72
19:15:54|897.47
19:15:55|897.47
19:15:57|897.56
19:15:57|897.17
19:15:58|897.17
19:16:00|896.51
19:16:01|896.9
19:16:02|896.7
19:16:03|896.51
19:16:04|896.51
19:16:05|896.51
19:16:06|896.51
19:16:08|896.68
19:16:08|896.68
19:16:09|897.15
19:16:10|897.17
19:16:11|897.17
19:16:12|897.03
19:16:13|897.12
19:16:14|897.12
19:16:15|897.12
19:16:16|897.12
19:16:17|897.12
19:16:19|897.12
19:16:19|897.6
19:16:21|897.6
19:16:22|897.38
19:16:23|897.99
19:16:24|898.88
19:16:25|899.18
19:16:26|899.16
19:16:27|899.1
19:16:27|899.03
19:16:29|898.58
19:16:30|898.17
19:16:31|898.11
19:16:32|898.46
19:16:33|899.15
19:16:34|899.25
19:16:35|899.91
19:16:36|900.78
19:16:37|901.17
19:16:38|900.63
19:16:39|901.56
19:16:40|900.98
19:16:41|901.04
19:16:42|900.87
19:16:43|900.2
19:16:44|900.16
19:16:45|900.69
19:16:46|900.33
19:16:48|900.3
19:16:49|899.84
19:16:50|899.78
19:16:51|898.83
19:16:53|898.83
19:16:54|898.87
19:16:54|898.11
19:16:55|898.45
19:16:57|898.45
19:16:57|898.45
19:16:59|898.3
19:17:00|897.81
19:17:01|897.81
19:17:02|898.03
19:17:03|898.
19:17:04|898.
19:17:05|898.
19:17:07|897.97
19:17:08|897.82
19:17:09|897.71
19:17:10|897.45
19:17:12|897.03
19:17:13|896.36
19:17:14|895.58
19:17:17|895.72
19:17:18|896.16
19:17:19|896.65
19:17:20|896.65
19:17:21|896.65
19:17:22|896.65
19:17:23|896.65
19:17:24|896.45
19:17:25|896.45
19:17:26|896.43
19:17:27|896.56
19:17:28|896.56
19:17:29|896.68
19:17:30|896.76
19:17:31|896.76
19:17:32|896.76
19:17:33|896.77
19:17:34|896.53
19:17:35|896.32
19:17:36|896.32
19:17:37|896.2
19:17:38|896.59
19:17:39|897.17
19:17:40|897.19
19:17:41|897.19
19:17:42|897.19
19:17:43|896.38
19:17:44|896.38
19:17:45|896.34
19:17:46|895.67
19:17:47|895.11
19:17:48|895.51
19:17:49|895.39
19:17:50|895.08
19:17:52|895.05
19:17:53|895.04
19:17:54|895.3
19:17:56|895.04
19:17:56|895.
19:17:57|894.67
19:17:58|894.67
19:17:59|894.71
19:18:01|894.92
19:18:02|895.
19:18:03|893.88
19:18:05|893.89
19:18:06|893.89
19:18:07|893.85
19:18:08|893.85
19:18:09|893.85
19:18:10|893.39
19:18:11|893.83
19:18:13|894.17
19:18:13|893.94
19:18:14|893.94
19:18:16|894.02
19:18:17|894.08
19:18:17|893.85
19:18:19|893.65
19:18:20|893.67
19:18:21|893.71
19:18:22|893.71
19:18:23|893.71
19:18:24|894.01
19:18:25|894.01
19:18:26|893.74
19:18:27|894.34
19:18:28|894.07
19:18:29|894.01
19:18:30|894.01
19:18:31|894.01
19:18:32|893.93
19:18:33|893.82
19:18:34|893.63
19:18:35|893.26
19:18:36|893.26
19:18:37|893.38
19:18:38|893.38
19:18:39|893.28
19:18:40|893.51
19:18:41|893.66
19:18:42|893.54
19:18:43|893.54
19:18:44|893.54
19:18:45|893.54
19:18:46|893.54
19:18:47|893.54
19:18:49|893.54
19:18:50|893.54
19:18:51|893.39
19:18:52|893.45
19:18:53|893.45
19:18:54|893.45
19:18:56|893.1
19:18:57|893.
19:18:57|893.
19:18:58|893.
19:18:59|893.
19:19:01|892.57
19:19:03|892.5
19:19:03|892.67
19:19:04|892.86
19:19:06|893.22
19:19:06|893.67
19:19:08|893.99
19:19:08|893.99
19:19:10|894.
19:19:11|894.
19:19:12|894.6
19:19:12|894.99
19:19:14|894.94
19:19:15|894.44
19:19:16|894.44
19:19:17|895.02
19:19:18|894.8
19:19:20|894.67
19:19:21|894.67
19:19:21|894.67
19:19:22|895.72
19:19:23|895.77
19:19:25|895.63
19:19:26|895.4
19:19:26|895.4
19:19:28|895.4
19:19:29|895.4
19:19:30|895.4
19:19:31|895.3
19:19:32|895.67
19:19:32|895.67
19:19:34|895.34
19:19:35|895.41
19:19:35|895.42
19:19:36|895.42
19:19:38|895.42
19:19:39|895.42
19:19:40|895.42
19:19:40|895.11
19:19:41|895.11
19:19:43|895.11
19:19:44|895.46
19:19:45|895.46
19:19:46|895.46
19:19:47|894.89
19:19:48|894.71
19:19:49|894.71
19:19:50|894.71
19:19:51|894.71
19:19:53|894.84
19:19:53|894.97
19:19:54|894.97
19:19:55|894.97
19:19:57|895.1
19:19:58|895.1
19:19:59|895.1
19:20:01|895.1
19:20:01|895.05
19:20:02|894.77
19:20:03|894.77
19:20:05|894.5
19:20:06|894.45
19:20:07|894.13
19:20:08|894.01
19:20:09|893.52
19:20:10|893.52
19:20:11|893.52
19:20:12|893.06
19:20:14|893.34
19:20:15|893.34
19:20:16|893.34
19:20:17|893.16
19:20:18|892.84
19:20:19|893.22
19:20:20|893.81
19:20:21|893.81
19:20:21|893.96
19:20:22|893.96
19:20:23|893.96
19:20:24|893.96
19:20:25|893.96
19:20:26|894.02
19:20:27|894.77
19:20:29|894.92
19:20:30|894.92
19:20:31|894.92
19:20:32|895.11
19:20:33|894.84
19:20:34|894.84
19:20:35|894.84
19:20:36|894.84
19:20:37|894.84
19:20:38|894.84
19:20:39|895.36
19:20:40|895.36
19:20:41|895.36
19:20:42|894.05
19:20:43|894.05
19:20:44|894.05
19:20:45|894.26
19:20:46|894.47
19:20:47|894.77
19:20:48|895.06
19:20:50|895.24
19:20:51|895.33
19:20:51|895.44
19:20:53|895.18
19:20:54|894.76
19:20:54|894.76
19:20:56|894.98
19:20:57|894.98
19:20:58|894.91
19:20:59|894.56
19:21:00|894.56
19:21:01|894.88
19:21:02|894.72
19:21:03|895.05
19:21:04|895.24
19:21:06|895.14
19:21:06|895.14
19:21:07|894.86
19:21:09|894.79
19:21:10|894.88
19:21:11|894.83
19:21:12|895.07
19:21:13|895.07
19:21:14|894.92
19:21:16|895.09
19:21:17|895.09
19:21:17|895.5
19:21:18|895.4
19:21:19|895.4
19:21:20|895.4
19:21:22|895.47
19:21:22|895.51
19:21:23|895.4
19:21:24|895.4
19:21:25|895.5
19:21:27|895.69
19:21:28|895.69
19:21:29|895.69
19:21:30|895.55
19:21:31|895.33
19:21:31|895.5
19:21:33|895.34
19:21:34|895.35
19:21:34|895.35
19:21:36|895.35
19:21:37|895.35
19:21:38|895.87
19:21:39|895.87
19:21:39|895.68
19:21:41|895.79
19:21:42|895.8
19:21:43|895.8
19:21:45|895.8
19:21:45|895.8
19:21:46|895.48
19:21:47|895.48
19:21:48|895.48
19:21:49|895.65
19:21:50|895.4
19:21:52|895.03
19:21:53|894.99
19:21:54|894.32
19:21:56|893.78
19:21:57|894.22
19:21:58|894.42
19:21:59|894.41
19:22:00|894.41
19:22:01|894.48
19:22:02|895.1
19:22:03|895.57
19:22:05|895.82
19:22:06|895.99
19:22:07|895.99
19:22:08|895.99
19:22:10|895.64
19:22:10|895.64
19:22:11|895.81
19:22:13|896.22
19:22:13|896.1
19:22:14|896.1
19:22:16|896.22
19:22:16|895.9
19:22:18|896.01
19:22:19|896.01
19:22:20|895.85
19:22:21|896.31
19:22:22|896.13
19:22:23|896.04
19:22:24|896.04
19:22:25|896.04
19:22:26|895.94
19:22:27|895.94
19:22:28|896.12
19:22:29|895.82
19:22:30|895.8
19:22:31|895.8
19:22:32|895.8
19:22:33|895.8
19:22:34|895.74
19:22:35|895.79
19:22:36|896.33
19:22:37|896.33
19:22:38|896.12
19:22:39|896.12
19:22:40|896.12
19:22:41|896.12
19:22:42|895.55
19:22:43|895.67
19:22:44|895.66
19:22:45|895.81
19:22:46|896.01
19:22:47|895.44
19:22:48|895.44
19:22:49|895.43
19:22:50|895.54
19:22:51|895.14
19:22:52|895.51
19:22:53|895.51
19:22:54|895.64
19:22:55|895.64
19:22:56|896.04
19:22:57|896.04
19:22:59|895.8
19:23:00|895.8
19:23:01|895.98
19:23:02|895.98
19:23:03|895.98
19:23:05|895.43
19:23:05|895.42
19:23:06|895.42
19:23:08|896.
19:23:09|896.33
19:23:10|896.1
19:23:11|896.08
19:23:13|895.81
19:23:14|896.28
19:23:14|896.26
19:23:15|896.26
19:23:17|896.27
19:23:18|896.27
19:23:18|896.27
19:23:20|896.62
19:23:21|896.62
19:23:22|896.62
19:23:22|896.62
19:23:23|896.57
19:23:24|896.4
19:23:26|896.35
19:23:27|896.34
19:23:28|898.07
19:23:30|898.78
19:23:30|899.68
19:23:31|899.61
19:23:32|899.17
19:23:33|899.08
19:23:34|899.08
19:23:35|899.5
19:23:37|899.42
19:23:38|900.16
19:23:38|900.37
19:23:39|900.45
19:23:41|900.8
19:23:41|900.4
19:23:43|900.33
19:23:43|899.92
19:23:44|900.19
19:23:46|899.88
19:23:47|899.55
19:23:47|899.33
19:23:49|899.33
19:23:49|899.33
19:23:51|899.33
19:23:52|898.77
19:23:53|898.73
19:23:54|898.46
19:23:55|899.29
19:23:56|899.32
19:23:57|899.22
19:23:58|899.22
19:24:00|899.22
19:24:00|899.22
19:24:01|899.05
19:24:03|900.01
19:24:04|900.01
19:24:05|900.01
19:24:06|899.53
19:24:07|899.57
19:24:08|899.74
19:24:09|899.74
19:24:10|899.21
19:24:11|898.99
19:24:12|899.02
19:24:13|899.09
19:24:14|899.09
19:24:15|899.09
19:24:16|899.09
19:24:17|899.09
19:24:18|898.6
19:24:19|898.6
19:24:20|898.41
19:24:21|898.24
19:24:22|898.37
19:24:23|898.29
19:24:24|898.29
19:24:25|898.33
19:24:27|898.33
19:24:27|898.33
19:24:29|898.67
19:24:30|898.67
19:24:31|898.67
19:24:32|898.46
19:24:33|898.46
19:24:34|898.19
19:24:35|898.19
19:24:36|897.78
19:24:37|896.92
19:24:38|897.26
19:24:39|897.61
19:24:40|897.31
19:24:41|897.23
19:24:42|896.93
19:24:43|896.93
19:24:44|897.23
19:24:45|897.23
19:24:46|897.23
19:24:47|897.45
19:24:48|897.45
19:24:49|896.98
19:24:50|896.34
19:24:51|896.34
19:24:52|896.65
19:24:53|896.94
19:24:54|896.94
19:24:56|896.66
19:24:57|896.66
19:24:57|896.36
19:24:59|896.4
19:25:00|896.57
19:25:01|896.57
19:25:02|896.57
19:25:03|896.33
19:25:05|896.18
19:25:06|896.34
19:25:07|896.81
19:25:08|896.78
19:25:09|896.93
19:25:10|896.68
19:25:11|896.51
19:25:13|896.41
19:25:13|896.41
19:25:14|896.59
19:25:16|896.56
19:25:17|896.56
19:25:18|896.67
19:25:19|896.67
19:25:19|896.55
19:25:20|896.49
19:25:22|896.67
19:25:23|896.67
19:25:23|896.18
19:25:25|896.35
19:25:26|896.3
19:25:27|896.22
19:25:28|896.22
19:25:29|895.88
19:25:30|895.73
19:25:31|895.69
19:25:32|895.69
19:25:33|895.31
19:25:34|895.35
19:25:35|895.46
19:25:36|895.46
19:25:37|895.53
19:25:38|895.53
19:25:39|895.53
19:25:40|895.91
19:25:41|897.84
19:25:42|898.39
19:25:43|898.83
19:25:44|898.87
19:25:45|898.87
19:25:46|898.8
19:25:47|898.35
19:25:48|898.35
19:25:49|898.35
19:25:51|898.4
19:25:52|898.4
19:25:52|898.4
19:25:53|898.42
19:25:54|898.42
19:25:56|898.31
19:25:57|898.31
19:25:58|898.3
19:25:59|898.3
19:26:00|898.3
19:26:01|898.71
19:26:02|898.52
19:26:04|898.52
19:26:05|898.52
19:26:06|898.35
19:26:07|898.28
19:26:09|897.75
19:26:09|897.54
19:26:10|897.54
19:26:12|897.54
19:26:13|897.45
19:26:13|897.45
19:26:15|897.63
19:26:15|897.63
19:26:17|897.76
19:26:18|898.13
19:26:19|897.81
19:26:20|896.11
19:26:20|895.
19:26:22|893.81
19:26:23|893.98
19:26:24|894.61
19:26:25|894.62
19:26:26|895.04
19:26:27|894.95
19:26:28|894.36
19:26:29|894.11
19:26:30|893.73
19:26:31|893.44
19:26:32|893.43
19:26:33|893.26
19:26:34|892.85
19:26:35|892.7
19:26:36|892.49
19:26:37|892.02
19:26:38|892.09
19:26:39|892.54
19:26:40|892.78
19:26:41|892.85
19:26:42|892.85
19:26:44|892.74
19:26:44|892.21
19:26:45|892.21
19:26:46|891.75
19:26:47|891.51
19:26:48|891.3
19:26:49|891.54
19:26:50|892.16
19:26:51|892.16
19:26:52|892.5
19:26:53|892.76
19:26:54|892.47
19:26:55|892.48
19:26:56|892.99
19:26:57|892.68
19:26:58|893.75
19:27:00|893.42
19:27:01|893.21
19:27:03|893.13
19:27:03|893.01
19:27:05|892.15
19:27:06|892.01
19:27:07|892.01
19:27:08|892.6
19:27:09|892.61
19:27:10|892.12
19:27:11|892.12
19:27:12|891.65
19:27:13|891.65
19:27:14|891.65
19:27:15|891.74
19:27:16|892.41
19:27:17|892.41
19:27:19|891.76
19:27:20|891.76
19:27:21|891.76
19:27:22|891.78
19:27:23|891.42
19:27:24|891.42
19:27:25|891.42
19:27:26|891.42
19:27:27|891.15
19:27:28|891.56
19:27:29|891.08
19:27:30|890.85
19:27:31|891.1
19:27:32|891.1
19:27:33|891.72
19:27:34|891.72
19:27:35|891.72
19:27:36|891.94
19:27:37|891.94
19:27:38|891.61
19:27:39|891.3
19:27:40|891.66
19:27:41|891.8
19:27:42|891.73
19:27:43|891.73
19:27:44|891.54
19:27:45|891.39
19:27:47|891.12
19:27:47|891.12
19:27:48|890.9
19:27:49|890.9
19:27:50|890.5
19:27:51|890.5
19:27:52|890.4
19:27:53|890.4
19:27:54|890.33
19:27:56|890.19
19:27:56|890.19
19:27:57|890.86
19:27:58|890.85
19:27:59|891.17
19:28:00|891.21
19:28:02|891.93
19:28:03|892.18
19:28:04|892.36
19:28:05|892.18
19:28:06|892.76
19:28:08|891.77
19:28:08|891.5
19:28:10|891.5
19:28:10|891.72
19:28:12|891.72
19:28:13|891.84
19:28:14|891.84
19:28:15|891.51
19:28:17|891.52
19:28:17|891.31
19:28:18|891.31
19:28:19|891.71
19:28:21|891.66
19:28:21|890.97
19:28:23|890.97
19:28:24|890.97
19:28:25|891.44
19:28:25|891.23
19:28:26|890.85
19:28:28|890.78
19:28:28|890.52
19:28:29|890.52
19:28:31|891.03
19:28:31|891.34
19:28:32|891.78
19:28:33|891.78
19:28:35|891.98
19:28:35|892.4
19:28:37|892.47
19:28:37|892.23
19:28:39|892.37
19:28:39|892.37
19:28:41|892.11
19:28:42|892.11
19:28:43|892.11
19:28:43|892.17
19:28:45|891.69
19:28:45|891.69
19:28:47|891.69
19:28:48|892.18
19:28:49|892.18
19:28:51|892.18
19:28:51|892.01
19:28:52|892.01
19:28:53|892.01
19:28:54|892.01
19:28:55|892.01
19:28:57|891.37
19:28:57|891.53
19:28:59|891.38
19:28:59|891.38
19:29:02|891.29
19:29:03|891.29
19:29:04|891.3
19:29:05|891.3
19:29:07|891.38
19:29:08|891.38
19:29:09|891.38
19:29:10|891.92
19:29:11|892.07
19:29:13|892.07
19:29:14|892.07
19:29:14|892.36
19:29:16|892.36
19:29:17|892.36
19:29:17|891.58
19:29:19|891.58
19:29:20|891.58
19:29:21|891.58
19:29:22|891.72
19:29:22|891.72
19:29:24|891.67
19:29:25|891.42
19:29:25|891.36
19:29:27|891.88
19:29:28|891.88
19:29:29|891.66
19:29:30|891.8
19:29:31|891.43
19:29:32|890.92
19:29:33|891.71
19:29:34|891.82
19:29:35|891.82
19:29:36|891.7
19:29:37|891.7
19:29:38|891.25
19:29:39|891.03
19:29:40|891.23
19:29:41|891.23
19:29:42|891.23
19:29:43|891.23
19:29:44|891.47
19:29:45|891.47
19:29:46|891.47
19:29:47|891.47
19:29:48|890.98
19:29:49|890.98
19:29:50|891.82
19:29:51|891.94
19:29:53|891.94
19:29:53|892.06
19:29:55|892.06
19:29:56|892.06
19:29:56|892.06
19:29:57|891.86
19:29:59|892.06
19:30:00|892.1
19:30:00|892.1
19:30:02|891.98
19:30:04|891.76
19:30:05|891.47
19:30:07|891.97
19:30:08|891.97
19:30:09|891.63
19:30:10|891.33
19:30:11|891.33
19:30:13|891.33
19:30:14|891.2
19:30:15|891.2
19:30:16|890.87
19:30:17|890.87
19:30:19|890.83
19:30:19|891.29
19:30:20|891.29
19:30:21|891.32
19:30:22|891.32
19:30:23|891.33
19:30:24|891.52
19:30:26|891.52
19:30:26|891.04
19:30:27|891.04
19:30:28|891.04
19:30:29|891.04
19:30:30|891.22
19:30:31|891.22
19:30:32|891.24
19:30:33|891.14
19:30:35|891.2
19:30:36|891.1
19:30:37|891.1
19:30:37|890.96
19:30:38|890.36
19:30:39|890.37
19:30:41|890.32
19:30:42|890.34
19:30:42|890.4
19:30:43|891.16
19:30:44|891.16
19:30:46|891.75
19:30:46|892.37
19:30:47|893.
19:30:49|892.94
19:30:49|892.94
19:30:50|892.94
19:30:51|893.2
19:30:52|893.46
19:30:54|893.12
19:30:55|893.82
19:30:55|894.04
19:30:56|894.54
19:30:57|894.54
19:30:59|894.54
19:30:59|894.54
19:31:02|894.04
19:31:03|894.34
19:31:04|894.34
19:31:05|894.34
19:31:07|894.34
19:31:08|894.34
19:31:08|894.34
19:31:10|894.77
19:31:11|894.72
19:31:12|894.72
19:31:13|894.72
19:31:14|894.75
19:31:14|894.79
19:31:16|894.41
19:31:17|894.82
19:31:17|894.44
19:31:19|894.47
19:31:20|894.36
19:31:21|894.36
19:31:21|894.14
19:31:22|894.14
19:31:23|894.14
19:31:24|894.14
19:31:25|894.01
19:31:27|894.01
19:31:28|892.93
19:31:28|892.89
19:31:30|892.85
19:31:31|892.95
19:31:32|892.95
19:31:33|892.84
19:31:33|892.84
19:31:35|892.84
19:31:36|892.52
19:31:36|892.52
19:31:38|892.52
19:31:38|891.58
19:31:40|892.1
19:31:41|892.2
19:31:42|892.62
19:31:43|892.62
19:31:44|892.81
19:31:45|892.62
19:31:46|892.62
19:31:47|892.89
19:31:48|892.55
19:31:49|892.54
19:31:50|892.54
19:31:51|892.49
19:31:52|892.49
19:31:53|892.49
19:31:54|892.49
19:31:55|892.49
19:31:56|892.45
19:31:58|892.45
19:31:59|892.13
19:32:00|892.13
19:32:01|892.13
19:32:02|892.15
19:32:03|892.04
19:32:04|892.04
19:32:06|891.54
19:32:07|891.33
19:32:07|891.2
19:32:09|890.69
19:32:10|890.98
19:32:11|890.99
19:32:12|890.99
19:32:13|890.76
19:32:14|890.81
19:32:16|890.81
19:32:16|890.95
19:32:17|891.21
19:32:18|891.21
19:32:19|891.
19:32:21|891.
19:32:22|891.
19:32:23|891.
19:32:23|891.29
19:32:24|891.29
19:32:25|891.26
19:32:27|891.08
19:32:27|891.16
19:32:29|891.02
19:32:30|890.98
19:32:31|890.98
19:32:32|890.98
19:32:33|890.98
19:32:33|891.2
19:32:34|890.58
19:32:35|890.58
19:32:37|890.35
19:32:38|890.45
19:32:39|890.45
19:32:40|890.41
19:32:41|890.77
19:32:42|890.77
19:32:43|890.84
19:32:44|890.79
19:32:45|890.39
19:32:46|890.39
19:32:47|890.46
19:32:48|890.64
19:32:49|890.64
19:32:50|890.64
19:32:51|890.64
19:32:53|890.55
19:32:53|890.73
19:32:54|890.73
19:32:55|890.73
19:32:56|890.66
19:32:58|890.66
19:32:58|890.66
19:32:59|890.99
19:33:00|890.99
19:33:01|890.99
19:33:03|890.96
19:33:04|890.72
19:33:05|890.42
19:33:06|890.42
19:33:07|890.42
19:33:09|890.42
19:33:10|890.82
19:33:11|890.82
19:33:12|890.94
19:33:13|890.99
19:33:14|890.99
19:33:15|890.56
19:33:16|890.56
19:33:17|890.55
19:33:18|890.41
19:33:19|890.41
19:33:20|890.41
19:33:21|890.41
19:33:22|890.57
19:33:23|890.54
19:33:24|890.37
19:33:25|890.37
19:33:26|890.37
19:33:27|890.37
19:33:29|890.
19:33:29|889.9
19:33:31|889.69
19:33:32|889.91
19:33:33|890.
19:33:33|890.33
19:33:35|890.06
19:33:36|890.13
19:33:37|890.14
19:33:38|890.14
19:33:40|890.02
19:33:40|890.02
19:33:41|890.02
19:33:43|890.02
19:33:43|890.15
19:33:45|890.16
19:33:46|890.16
19:33:47|889.58
19:33:48|889.58
19:33:49|890.07
19:33:50|890.3
19:33:51|890.3
19:33:52|889.96
19:33:53|889.96
19:33:54|889.73
19:33:55|889.9
19:33:56|889.48
19:33:57|890.15
19:33:58|890.18
19:33:59|890.
19:34:00|889.9
19:34:01|889.9
19:34:02|889.93
19:34:03|890.18
19:34:05|890.65
19:34:06|890.61
19:34:07|890.61
19:34:07|890.57
19:34:09|890.72
19:34:11|890.87
19:34:11|891.3
19:34:12|891.28
19:34:13|891.83
19:34:14|891.83
19:34:16|891.41
19:34:17|891.36
19:34:18|891.12
19:34:19|891.18
19:34:20|890.79
19:34:22|890.79
19:34:22|890.79
19:34:23|890.64
19:34:24|890.64
19:34:25|889.82
19:34:27|889.82
19:34:27|889.98
19:34:28|889.98
19:34:29|889.98
19:34:30|890.41
19:34:31|890.41
19:34:32|890.41
19:34:33|890.41
19:34:34|890.28
19:34:35|890.17
19:34:36|889.98
19:34:38|889.98
19:34:39|889.98
19:34:40|889.98
19:34:41|889.66
19:34:41|889.66
19:34:43|889.87
19:34:44|890.19
19:34:45|890.14
19:34:46|890.14
19:34:47|890.14
19:34:48|890.72
19:34:49|890.72
19:34:50|890.67
19:34:51|890.67
19:34:52|890.94
19:34:53|891.33
19:34:54|891.33
19:34:55|891.2
19:34:56|891.2
19:34:57|891.2
19:34:58|891.13
19:34:59|890.8
19:35:00|890.8
19:35:01|890.8
19:35:02|890.5
19:35:03|890.5
19:35:04|890.26
19:35:06|890.26
19:35:06|890.26
19:35:08|890.99
19:35:09|891.22
19:35:10|891.22
19:35:12|891.22
19:35:12|891.22
19:35:13|891.22
19:35:15|891.22
19:35:16|891.61
19:35:16|891.55
19:35:18|891.55
19:35:19|891.3
19:35:19|891.3
19:35:21|891.27
19:35:22|891.12
19:35:23|890.97
19:35:24|890.97
19:35:25|890.97
19:35:26|891.16
19:35:27|890.95
19:35:28|890.95
19:35:29|891.01
19:35:30|891.07
19:35:31|891.07
19:35:32|891.07
19:35:33|891.07
19:35:34|890.98
19:35:35|890.98
19:35:36|891.36
19:35:37|891.51
19:35:38|891.51
19:35:39|891.26
19:35:40|891.26
19:35:41|891.26
19:35:42|891.26
19:35:43|891.15
19:35:44|891.15
19:35:45|891.15
19:35:47|891.43
19:35:47|891.64
19:35:49|891.64
19:35:50|891.64
19:35:50|891.64
19:35:52|892.16
19:35:52|892.46
19:35:53|892.46
19:35:54|892.92
19:35:56|892.99
19:35:56|892.99
19:35:58|892.75
19:35:59|892.65
19:35:59|892.65
19:36:02|892.84
19:36:02|892.84
19:36:03|892.84
19:36:04|892.68
19:36:06|892.68
19:36:08|892.09
19:36:09|891.87
19:36:09|891.87
19:36:10|891.87
19:36:12|891.87
19:36:13|891.87
19:36:14|892.18
19:36:15|892.18
19:36:16|892.18
19:36:17|891.79
19:36:18|891.52
19:36:19|891.6
19:36:20|891.6
19:36:22|891.42
19:36:23|891.42
19:36:23|891.42
19:36:25|891.14
19:36:25|891.1
19:36:26|891.22
19:36:28|891.
19:36:28|890.89
19:36:29|890.89
19:36:31|890.89
19:36:32|890.89
19:36:33|890.89
19:36:34|890.84
19:36:35|890.84
19:36:36|890.84
19:36:37|890.96
19:36:38|890.96
19:36:39|890.85
19:36:40|890.85
19:36:41|890.9
19:36:42|890.98
19:36:43|890.98
19:36:44|890.98
19:36:45|890.98
19:36:46|890.98
19:36:47|890.98
19:36:48|890.83
19:36:49|890.83
19:36:50|890.83
19:36:51|890.83
19:36:53|890.83
19:36:53|890.31
19:36:55|890.31
19:36:55|890.31
19:36:56|890.31
19:36:58|890.19
19:36:58|890.19
19:37:00|890.39
19:37:00|890.39
19:37:01|890.39
19:37:03|889.73
19:37:04|889.08
19:37:05|889.09
19:37:05|889.55
19:37:07|889.35
19:37:09|889.35
19:37:09|888.81
19:37:11|888.61
19:37:12|888.
19:37:13|887.86
19:37:14|887.86
19:37:15|888.32
19:37:16|888.02
19:37:17|888.06
19:37:18|888.06
19:37:19|888.06
19:37:21|888.06
19:37:22|887.63
19:37:23|886.75
19:37:23|886.31
19:37:24|885.86
19:37:26|885.99
19:37:27|885.2
19:37:28|886.2
19:37:28|886.47
19:37:30|886.8
19:37:31|886.67
19:37:32|886.67
19:37:32|886.61
19:37:34|886.79
19:37:35|886.17
19:37:35|885.
19:37:37|885.
19:37:38|885.
19:37:38|885.27
19:37:40|885.27
19:37:40|885.06
19:37:42|885.06
19:37:43|885.88
19:37:44|885.88
19:37:44|885.97
19:37:46|885.78
19:37:47|885.71
19:37:48|885.54
19:37:49|885.55
19:37:49|885.28
19:37:51|885.28
19:37:52|884.44
19:37:53|884.27
19:37:54|882.7
19:37:55|883.01
19:37:56|882.9
19:37:57|882.83
19:37:57|883.19
19:37:59|883.17
19:37:59|883.22
19:38:01|883.57
19:38:02|883.57
19:38:03|884.01
19:38:04|883.68
19:38:05|883.07
19:38:06|884.18
19:38:07|884.58
19:38:09|884.66
19:38:10|884.52
19:38:11|883.84
19:38:12|883.73
19:38:13|883.73
19:38:14|883.27
19:38:15|883.41
19:38:16|884.09
19:38:17|884.09
19:38:18|885.08
19:38:19|885.09
19:38:20|884.8
19:38:21|884.8
19:38:22|884.4
19:38:23|884.5
19:38:25|884.37
19:38:26|884.38
19:38:27|884.29
19:38:28|884.29
19:38:29|884.29
19:38:30|884.29
19:38:31|884.23
19:38:32|884.26
19:38:33|884.4
19:38:34|884.7
19:38:35|884.34
19:38:36|884.34
19:38:37|884.52
19:38:38|884.55
19:38:39|884.55
19:38:40|883.62
19:38:42|884.04
19:38:43|884.24
19:38:44|884.09
19:38:45|883.98
19:38:46|884.01
19:38:47|883.89
19:38:48|883.63
19:38:48|883.18
19:38:49|883.21
19:38:51|883.23
19:38:52|883.58
19:38:53|883.05
19:38:54|883.06
19:38:55|882.66
19:38:56|882.66
19:38:57|882.
19:38:58|882.32
19:38:59|882.16
19:38:59|882.16
19:39:01|881.73
19:39:02|881.49
19:39:02|881.51
19:39:04|881.38
19:39:05|881.61
19:39:06|881.83
19:39:07|882.51
19:39:09|882.77
19:39:09|882.72
19:39:11|882.3
19:39:12|882.23
19:39:13|882.72
19:39:14|881.91
19:39:15|882.5
19:39:16|882.68
19:39:17|882.68
19:39:18|882.88
19:39:19|882.44
19:39:20|882.7
19:39:21|882.14
19:39:22|882.14
19:39:24|882.2
19:39:25|882.47
19:39:25|882.75
19:39:27|882.98
19:39:27|882.51
19:39:28|882.55
19:39:30|882.55
19:39:30|882.14
19:39:32|882.29
19:39:32|882.29
19:39:33|882.29
19:39:34|882.29
19:39:36|882.46
19:39:36|882.98
19:39:37|883.
19:39:38|882.9
19:39:40|882.9
19:39:40|882.79
19:39:41|883.08
19:39:42|883.08
19:39:44|883.62
19:39:44|883.91
19:39:45|884.69
19:39:47|884.2
19:39:48|884.2
19:39:48|884.2
19:39:50|884.2
19:39:52|884.2
19:39:53|884.2
19:39:54|883.85
19:39:56|884.16
19:39:56|884.16
19:39:57|884.16
19:39:59|884.
19:39:59|883.53
19:40:00|883.27
19:40:01|883.27
19:40:03|882.51
19:40:04|882.41
19:40:06|882.34
19:40:07|882.31
19:40:08|881.78
19:40:09|881.69
19:40:10|881.63
19:40:11|881.63
19:40:12|881.63
19:40:13|881.63
19:40:15|881.38
19:40:16|881.4
19:40:17|881.25
19:40:17|882.03
19:40:19|881.87
19:40:20|881.75
19:40:22|881.86
19:40:23|881.73
19:40:24|881.74
19:40:25|881.74
19:40:26|881.74
19:40:27|881.54
19:40:28|881.54
19:40:29|881.6
19:40:30|881.65
19:40:31|881.65
19:40:32|881.65
19:40:33|881.65
19:40:34|881.65
19:40:35|881.65
19:40:36|881.74
19:40:37|881.74
19:40:39|881.53
19:40:39|881.53
19:40:40|881.57
19:40:42|881.54
19:40:43|881.73
19:40:44|881.73
19:40:44|881.73
19:40:46|881.73
19:40:47|881.69
19:40:48|881.69
19:40:48|881.81
19:40:54|881.83
19:40:56|881.83
19:40:56|881.62
19:40:57|881.3
19:40:58|881.1
19:40:59|881.07
19:41:00|880.9
19:41:01|880.9
19:41:02|880.92
19:41:03|881.04
19:41:04|881.04
19:41:06|881.55
19:41:07|881.78
19:41:07|881.89
19:41:09|881.62
19:41:09|881.85
19:41:11|881.45
19:41:12|881.4
19:41:13|881.4
19:41:14|881.4
19:41:15|881.1
19:41:16|881.1
19:41:17|881.1
19:41:19|881.04
19:41:20|880.89
19:41:21|880.93
19:41:22|880.93
19:41:23|881.47
19:41:24|881.4
19:41:25|881.3
19:41:26|881.3
19:41:27|881.3
19:41:28|881.31
19:41:29|881.31
19:41:30|881.14
19:41:31|881.28
19:41:32|881.28
19:41:33|881.28
19:41:34|880.81
19:41:35|880.91
19:41:36|880.91
19:41:37|880.91
19:41:38|880.95
19:41:39|880.95
19:41:40|880.95
19:41:41|880.95
19:41:42|881.11
19:41:43|881.21
19:41:44|881.21
19:41:45|881.09
19:41:46|881.28
19:41:47|881.72
19:41:48|881.65
19:41:49|881.27
19:41:50|881.58
19:41:51|881.71
19:41:52|882.
19:41:53|882.
19:41:54|881.7
19:41:55|881.7
19:41:56|881.41
19:41:57|881.09
19:41:58|881.09
19:41:59|881.54
19:42:00|881.52
19:42:01|881.58
19:42:02|881.33
19:42:03|881.33
19:42:04|881.22
19:42:05|881.22
19:42:07|881.22
19:42:07|881.23
19:42:08|880.66
19:42:09|880.87
19:42:10|880.87
19:42:11|880.86
19:42:13|880.86
19:42:14|881.25
19:42:16|880.95
19:42:17|880.27
19:42:18|880.31
19:42:20|878.38
19:42:21|880.2
19:42:22|879.92
19:42:24|879.92
19:42:25|879.36
19:42:26|878.9
19:42:28|878.86
19:42:29|878.34
19:42:30|878.
19:42:31|877.
19:42:32|876.18
19:42:33|876.97
19:42:34|876.49
19:42:35|876.72
19:42:36|876.41
19:42:37|876.76
19:42:38|876.76
19:42:39|876.44
19:42:40|876.44
19:42:41|876.19
19:42:42|876.19
19:42:43|876.03
19:42:44|875.32
19:42:45|875.8
19:42:46|876.59
19:42:47|877.17
19:42:48|877.17
19:42:49|877.92
19:42:50|877.48
19:42:51|877.05
19:42:52|876.28
19:42:53|876.38
19:42:54|876.56
19:42:55|876.21
19:42:56|876.21
19:42:58|876.21
19:42:58|876.21
19:42:59|876.22
19:43:00|876.22
19:43:01|876.22
19:43:03|876.38
19:43:04|875.91
19:43:05|876.19
19:43:06|876.19
19:43:07|876.04
19:43:08|875.57
19:43:09|876.1
19:43:10|876.1
19:43:11|876.1
19:43:12|876.1
19:43:13|875.72
19:43:14|875.72
19:43:16|875.75
19:43:16|875.75
19:43:17|875.94
19:43:19|876.82
19:43:19|877.02
19:43:20|877.36
19:43:21|877.63
19:43:23|877.63
19:43:24|877.9
19:43:25|877.83
19:43:26|878.24
19:43:27|878.46
19:43:28|878.79
19:43:29|878.84
19:43:30|879.6
19:43:32|879.64
19:43:32|878.8
19:43:33|877.87
19:43:35|878.24
19:43:36|878.37
19:43:37|878.38
19:43:37|878.33
19:43:39|878.56
19:43:39|878.99
19:43:40|879.25
19:43:42|878.94
19:43:43|878.92
19:43:44|878.25
19:43:45|878.22
19:43:46|877.11
19:43:47|877.09
19:43:48|876.9
19:43:49|876.54
19:43:50|876.36
19:43:51|876.53
19:43:52|877.48
19:43:53|877.1
19:43:54|877.1
19:43:55|876.97
19:43:56|876.69
19:43:58|876.69
19:43:58|877.22
19:43:59|876.69
19:44:00|877.41
19:44:01|877.71
19:44:02|877.71
19:44:03|876.84
19:44:05|876.18
19:44:05|876.18
19:44:07|875.94
19:44:07|875.94
19:44:08|875.94
19:44:09|875.9
19:44:10|875.87
19:44:11|875.87
19:44:13|875.63
19:44:13|875.82
19:44:14|875.82
19:44:16|876.27
19:44:17|876.27
19:44:18|876.77
19:44:19|876.59
19:44:20|876.51
19:44:21|876.34
19:44:22|876.35
19:44:23|876.05
19:44:24|876.05
19:44:25|876.1
19:44:26|876.22
19:44:28|876.22
19:44:29|876.44
19:44:30|876.65
19:44:30|877.44
19:44:32|877.7
19:44:33|878.03
19:44:34|878.04
19:44:35|877.99
19:44:35|877.48
19:44:36|876.97
19:44:37|876.9
19:44:38|877.05
19:44:40|877.77
19:44:41|877.27
19:44:42|877.41
19:44:43|876.9
19:44:44|876.9
19:44:45|877.44
19:44:46|877.44
19:44:47|877.22
19:44:48|877.22
19:44:49|877.22
19:44:50|877.22
19:44:51|877.9
19:44:52|877.62
19:44:53|877.32
19:44:54|877.32
19:44:55|876.66
19:44:56|876.55
19:44:57|877.02
19:44:58|877.02
19:44:59|877.3
19:45:00|877.11
19:45:01|877.28
19:45:03|876.28
19:45:03|876.21
19:45:05|876.9
19:45:06|876.9
19:45:07|877.7
19:45:08|878.09
19:45:09|877.99
19:45:10|877.99
19:45:11|877.74
19:45:12|877.72
19:45:14|877.65
19:45:15|877.66
19:45:16|877.66
19:45:18|877.8
19:45:19|877.68
19:45:20|877.68
19:45:21|878.07
19:45:22|877.76
19:45:24|878.53
19:45:24|878.33
19:45:26|878.33
19:45:27|878.33
19:45:27|878.33
19:45:29|878.47
19:45:30|878.36
19:45:30|878.36
19:45:32|878.38
19:45:33|879.13
19:45:34|880.
19:45:35|879.99
19:45:35|879.17
19:45:37|879.13
19:45:38|878.85
19:45:39|878.85
19:45:40|879.7
19:45:41|879.74
19:45:42|879.49
19:45:43|879.49
19:45:43|880.06
19:45:44|879.67
19:45:46|879.98
19:45:46|879.98
19:45:48|879.75
19:45:48|879.75
19:45:49|879.86
19:45:51|879.86
19:45:52|879.92
19:45:52|880.15
19:45:54|879.92
19:45:55|879.48
19:45:55|879.42
19:45:57|879.11
19:45:58|878.63
19:45:59|878.16
19:45:59|878.16
19:46:00|878.01
19:46:02|877.96
19:46:03|878.16
19:46:04|878.16
19:46:05|878.19
19:46:06|878.19
19:46:06|878.19
19:46:08|879.12
19:46:08|879.44
19:46:09|879.44
19:46:11|878.36
19:46:12|878.69
19:46:13|878.69
19:46:14|878.69
19:46:15|878.69
19:46:16|879.15
19:46:17|879.15
19:46:18|879.15
19:46:21|879.06
19:46:22|879.19
19:46:23|879.19
19:46:25|879.19
19:46:26|879.19
19:46:26|879.43
19:46:27|879.75
19:46:29|879.62
19:46:29|879.62
19:46:30|879.62
19:46:32|879.62
19:46:33|879.62
19:46:34|879.62
19:46:35|879.36
19:46:36|879.19
19:46:38|879.49
19:46:39|879.49
19:46:39|879.49
19:46:41|879.49
19:46:41|879.49
19:46:43|879.51
19:46:43|879.21
19:46:45|879.31
19:46:46|879.15
19:46:47|878.79
19:46:48|878.74
19:46:49|878.74
19:46:50|878.74
19:46:51|878.74
19:46:52|878.73
19:46:53|878.73
19:46:54|878.73
19:46:55|878.57
19:46:56|878.71
19:46:57|879.36
19:46:58|879.56
19:46:59|879.56
19:47:00|879.56
19:47:01|879.56
19:47:03|879.56
19:47:03|879.56
19:47:05|878.9
19:47:06|878.92
19:47:07|878.92
19:47:08|878.96
19:47:09|878.96
19:47:10|879.24
19:47:11|879.24
19:47:12|879.24
19:47:13|879.43
19:47:14|879.43
19:47:15|879.02
19:47:16|879.02
19:47:17|879.02
19:47:18|879.02
19:47:19|878.71
19:47:21|878.75
19:47:21|878.75
19:47:22|878.75
19:47:24|878.75
19:47:25|878.63
19:47:26|878.63
19:47:27|878.66
19:47:28|878.64
19:47:30|878.64
19:47:31|878.73
19:47:32|878.8
19:47:32|878.78
19:47:34|878.84
19:47:35|878.79
19:47:36|878.79
19:47:36|878.79
19:47:38|878.79
19:47:39|878.75
19:47:39|878.63
19:47:41|878.63
19:47:42|878.74
19:47:43|878.72
19:47:44|878.63
19:47:45|878.78
19:47:46|878.82
19:47:47|878.12
19:47:48|877.63
19:47:49|877.63
19:47:50|876.9
19:47:51|876.49
19:47:52|876.91
19:47:53|876.32
19:47:54|876.55
19:47:55|876.43
19:47:56|876.44
19:47:58|875.89
19:47:58|875.35
19:47:59|875.31
19:48:00|875.66
19:48:02|875.46
19:48:03|875.18
19:48:04|875.
19:48:05|875.05
19:48:06|875.05
19:48:07|875.02
19:48:08|875.24
19:48:09|875.08
19:48:10|875.06
19:48:11|875.
19:48:12|875.55
19:48:13|876.1
19:48:14|876.3
19:48:15|876.02
19:48:16|876.04
19:48:18|876.04
19:48:19|876.04
19:48:20|876.04
19:48:22|876.3
19:48:23|876.39
19:48:24|876.48
19:48:25|876.88
19:48:26|877.06
19:48:26|877.19
19:48:28|876.95
19:48:29|876.65
19:48:30|876.53
19:48:31|876.27
19:48:32|875.82
19:48:33|875.82
19:48:34|875.37
19:48:35|875.29
19:48:36|875.07
19:48:37|875.07
19:48:38|875.01
19:48:39|874.64
19:48:40|875.03
19:48:41|875.03
19:48:42|875.03
19:48:43|875.03
19:48:44|874.98
19:48:45|874.48
19:48:46|873.66
19:48:47|874.6
19:48:48|874.28
19:48:49|874.45
19:48:50|874.74
19:48:51|875.12
19:48:52|875.04
19:48:53|874.59
19:48:54|874.22
19:48:55|874.17
19:48:56|873.85
19:48:57|873.59
19:48:58|873.73
19:48:59|874.05
19:49:01|874.05
19:49:01|873.73
19:49:02|873.82
19:49:03|873.93
19:49:04|873.79
19:49:06|873.83
19:49:07|873.88
19:49:08|873.79
19:49:09|873.6
19:49:10|873.89
19:49:11|873.7
19:49:12|873.27
19:49:13|874.01
19:49:14|874.28
19:49:15|874.16
19:49:17|874.29
19:49:17|873.7
19:49:19|873.8
19:49:20|873.8
19:49:21|873.8
19:49:22|873.27
19:49:23|873.18
19:49:24|873.18
19:49:25|873.
19:49:26|873.
19:49:28|872.68
19:49:29|872.4
19:49:30|872.45
19:49:30|872.56
19:49:32|873.18
19:49:33|874.09
19:49:34|874.09
19:49:35|873.9
19:49:35|873.2
19:49:36|872.94
19:49:38|873.07
19:49:39|873.34
19:49:40|873.34
19:49:41|873.24
19:49:42|873.6
19:49:43|873.6
19:49:44|873.63
19:49:45|873.63
19:49:46|873.68
19:49:47|873.06
19:49:48|872.61
19:49:49|872.4
19:49:50|872.4
19:49:51|872.2
19:49:52|872.15
19:49:53|872.
19:49:54|872.01
19:49:55|872.01
19:49:56|872.01
19:49:58|873.01
19:49:58|873.01
19:50:00|873.33
19:50:01|873.09
19:50:02|872.56
19:50:03|872.56
19:50:04|872.46
19:50:05|873.14
19:50:06|873.4
19:50:07|873.35
19:50:08|873.35
19:50:08|872.73
19:50:10|872.59
19:50:11|872.7
19:50:11|873.17
19:50:13|873.16
19:50:14|872.8
19:50:14|872.83
19:50:16|873.41
19:50:17|872.44
19:50:18|873.43
19:50:19|872.92
19:50:19|872.92
19:50:21|872.92
19:50:23|872.92
19:50:24|872.81
19:50:24|872.81
19:50:26|872.81
19:50:27|873.21
19:50:28|872.76
19:50:29|872.76
19:50:30|873.15
19:50:32|875.85
19:50:34|875.59
19:50:34|875.41
19:50:35|875.45
19:50:36|875.13
19:50:38|875.78
19:50:39|876.36
19:50:40|876.82
19:50:41|876.82
19:50:42|876.82
19:50:42|877.76
19:50:44|878.04
19:50:45|878.09
19:50:46|878.09
19:50:47|878.33
19:50:48|878.43
19:50:49|878.49
19:51:03|878.6
19:51:04|876.96
19:51:05|876.96
19:51:06|876.96
19:51:07|876.96
19:51:09|876.79
19:51:10|876.49
19:51:11|876.2
19:51:12|876.19
19:51:13|876.19
19:51:14|876.28
19:51:14|876.9
19:51:16|877.44
19:51:17|877.51
19:51:18|877.51
19:51:19|877.51
19:51:20|877.23
19:51:22|877.28
19:51:23|877.28
19:51:24|877.28
19:51:25|877.06
19:51:26|877.06
19:51:28|877.48
19:51:29|877.37
19:51:30|877.37
19:51:30|877.6
19:51:32|877.6
19:51:33|877.65
19:51:34|877.65
19:51:35|877.64
19:51:35|877.51
19:51:37|877.51
19:51:37|877.34
19:51:39|877.14
19:51:39|876.76
19:51:40|876.75
19:51:42|876.06
19:51:43|876.44
19:51:44|876.44
19:51:45|876.22
19:51:46|875.48
19:51:47|875.25
19:51:48|875.5
19:51:50|875.53
19:51:51|875.83
19:51:52|875.83
19:51:52|875.85
19:51:53|875.85
19:51:55|876.2
19:51:56|876.15
19:51:57|876.33
19:51:57|876.53
19:51:59|877.39
19:51:59|877.3
19:52:01|876.58
19:52:01|876.58
19:52:03|876.58
19:52:04|876.58
19:52:04|876.83
19:52:06|876.83
19:52:07|876.77
19:52:08|877.22
19:52:09|877.34
19:52:09|877.03
19:52:11|877.08
19:52:12|876.96
19:52:13|876.96
19:52:14|876.96
19:52:15|876.85
19:52:16|876.96
19:52:17|876.96
19:52:18|876.96
19:52:19|876.68
19:52:20|876.83
19:52:21|876.79
19:52:22|876.83
19:52:24|876.83
19:52:25|877.09
19:52:26|876.96
19:52:27|877.18
19:52:28|876.83
19:52:29|877.35
19:52:30|878.02
19:52:32|878.02
19:52:33|878.02
19:52:34|877.83
19:52:35|877.73
19:52:36|877.73
19:52:37|877.73
19:52:37|877.88
19:52:39|878.12
19:52:39|878.18
19:52:40|877.68
19:52:42|877.68
19:52:43|877.68
19:52:44|877.6
19:52:46|877.6
19:52:46|877.16
19:52:47|877.16
19:52:49|877.16
19:52:50|876.53
19:52:51|876.81
19:52:53|876.81
19:52:54|876.81
19:52:54|876.81
19:52:56|876.81
19:52:56|876.81
19:52:58|876.56
19:52:59|876.03
19:52:59|875.41
19:53:01|875.53
19:53:02|875.48
19:53:03|875.47
19:53:04|875.98
19:53:05|875.81
19:53:06|875.81
19:53:07|875.81
19:53:08|875.81
19:53:09|875.61
19:53:10|875.46
19:53:11|875.46
19:53:12|875.14
19:53:13|875.13
19:53:14|875.6
19:53:15|875.15
19:53:16|875.27
19:53:17|875.12
19:53:18|875.12
19:53:19|875.39
19:53:20|875.13
19:53:21|875.12
19:53:23|875.12
19:53:24|875.12
19:53:25|875.12
19:53:26|875.12
19:53:27|874.8
19:53:28|874.49
19:53:29|875.06
19:53:30|875.34
19:53:31|875.34
19:53:32|875.18
19:53:33|874.92
19:53:34|874.66
19:53:35|874.67
19:53:36|874.98
19:53:37|874.98
19:53:39|875.31
19:53:40|875.31
19:53:41|875.31
19:53:42|875.31
19:53:44|875.51
19:53:45|875.56
19:53:46|875.76
19:53:47|876.04
19:53:48|875.46
19:53:49|875.85
19:53:51|875.85
19:53:52|875.92
19:53:52|876.11
19:53:53|876.11
19:53:54|876.28
19:53:55|876.28
19:53:56|876.6
19:53:57|876.85
19:53:58|876.85
19:53:59|876.7
19:54:01|876.7
19:54:02|876.79
19:54:03|876.62
19:54:05|877.1
19:54:06|877.36
19:54:07|877.36
19:54:08|877.21
19:54:09|877.17
19:54:10|876.97
19:54:10|876.91
19:54:11|877.
19:54:13|877.57
19:54:14|877.12
19:54:14|877.12
19:54:16|877.65
19:54:17|877.61
19:54:18|877.61
19:54:19|877.61
19:54:19|876.86
19:54:20|876.86
19:54:22|876.97
19:54:22|876.52
19:54:24|876.52
19:54:26|876.52
19:54:27|876.36
19:54:28|876.13
19:54:28|875.99
19:54:30|876.02
19:54:31|875.85
19:54:33|876.04
19:54:33|876.27
19:54:34|876.27
19:54:35|876.27
19:54:36|876.75
19:54:37|877.07
19:54:38|877.05
19:54:39|876.91
19:54:40|876.15
19:54:42|876.18
19:54:43|876.2
19:54:44|876.2
19:54:46|876.2
19:54:46|876.23
19:54:47|876.23
19:54:48|876.97
19:54:49|876.97
19:54:51|877.08
19:54:51|877.17
19:54:52|877.17
19:54:53|877.17
19:54:54|877.17
19:54:55|876.91
19:54:57|876.91
19:54:57|877.32
19:54:59|877.54
19:54:59|877.5
19:55:00|877.11
19:55:01|877.12
19:55:03|876.79
19:55:04|876.79
19:55:05|876.55
19:55:06|876.55
19:55:07|876.55
19:55:08|876.55
19:55:09|876.55
19:55:10|876.41
19:55:10|876.69
19:55:12|876.71
19:55:13|876.68
19:55:14|876.91
19:55:15|876.91
19:55:16|876.91
19:55:17|876.91
19:55:18|876.91
19:55:19|877.18
19:55:20|877.18
19:55:20|877.04
19:55:22|877.09
19:55:23|877.09
19:55:24|877.09
19:55:25|878.43
19:55:26|878.66
19:55:28|878.42
19:55:29|878.79
19:55:31|879.08
19:55:32|879.2
19:55:33|879.76
19:55:34|879.64
19:55:35|880.2
19:55:36|880.2
19:55:37|880.44
19:55:38|880.77
19:55:39|880.08
19:55:40|879.93
19:55:41|879.93
19:55:42|879.96
19:55:43|879.56
19:55:45|879.56
19:55:45|879.55
19:55:46|879.43
19:55:47|879.35
19:55:48|879.08
19:55:49|878.89
19:55:50|878.6
19:55:54|878.66
19:55:55|879.12
19:55:56|879.29
19:55:57|879.27
19:55:58|879.12
19:55:59|879.29
19:56:00|879.15
19:56:02|879.12
19:56:02|878.99
19:56:04|878.8
19:56:04|878.14
19:56:06|878.14
19:56:07|878.06
19:56:08|877.91
19:56:09|877.37
19:56:10|877.37
19:56:11|877.53
19:56:12|877.86
19:56:13|877.86
19:56:14|878.1
19:56:15|878.65
19:56:16|878.6
19:56:17|878.8
19:56:18|879.18
19:56:19|879.18
19:56:20|879.01
19:56:21|879.24
19:56:22|879.33
19:56:23|879.02
19:56:24|879.1
19:56:26|878.86
19:56:27|878.86
19:56:29|878.33
19:56:30|878.54
19:56:31|878.47
19:56:32|878.47
19:56:32|878.49
19:56:33|878.49
19:56:35|878.4
19:56:36|878.4
19:56:37|878.4
19:56:38|878.1
19:56:39|878.1
19:56:40|878.11
19:56:41|878.11
19:56:42|877.72
19:56:43|877.72
19:56:44|877.79
19:56:45|877.79
19:56:46|877.79
19:56:47|877.79
19:56:48|877.83
19:56:50|877.83
19:56:51|877.78
19:56:52|878.
19:56:53|877.78
19:56:54|877.69
19:56:55|877.86
19:56:56|877.86
19:56:57|877.86
19:56:59|877.86
19:56:59|877.38
19:57:01|877.38
19:57:02|877.38
19:57:03|877.51
19:57:04|877.51
19:57:05|877.54
19:57:06|877.33
19:57:07|877.33
19:57:08|877.
19:57:10|877.
19:57:11|877.
19:57:12|877.09
19:57:13|877.12
19:57:14|877.12
19:57:15|877.06
19:57:16|877.04
19:57:17|877.17
19:57:18|877.05
19:57:19|877.05
19:57:20|877.05
19:57:21|876.71
19:57:23|876.8
19:57:23|876.46
19:57:24|876.32
19:57:25|876.41
19:57:27|876.27
19:57:28|876.58
19:57:29|876.08
19:57:31|876.08
19:57:32|876.15
19:57:32|876.27
19:57:34|875.8
19:57:35|875.61
19:57:36|875.61
19:57:37|875.61
19:57:38|875.
19:57:39|874.69
19:57:40|874.54
19:57:42|874.34
19:57:42|874.
19:57:44|874.34
19:57:45|874.99
19:57:46|874.99
19:57:47|875.3
19:57:48|875.
19:57:49|875.29
19:57:50|875.29
19:57:51|875.24
19:57:52|874.99
19:57:53|874.99
19:57:53|874.48
19:57:55|874.48
19:57:56|874.48
19:57:56|874.81
19:57:57|874.69
19:57:58|874.54
19:58:00|874.54
19:58:01|874.78
19:58:02|874.99
19:58:03|875.51
19:58:04|875.51
19:58:05|875.31
19:58:06|874.63
19:58:07|874.07
19:58:08|874.
19:58:09|874.
19:58:10|873.64
19:58:11|874.06
19:58:12|874.08
19:58:13|874.08
19:58:14|874.43
19:58:15|874.64
19:58:16|874.34
19:58:17|874.34
19:58:18|874.34
19:58:19|874.66
19:58:20|874.78
19:58:21|875.17
19:58:22|874.66
19:58:23|874.99
19:58:24|874.49
19:58:25|874.49
19:58:26|874.49
19:58:27|874.49
19:58:29|874.49
19:58:30|874.52
19:58:31|875.07
19:58:32|875.25
19:58:33|875.42
19:58:34|875.42
19:58:36|875.59
19:58:36|875.59
19:58:37|875.09
19:58:38|875.09
19:58:39|875.09
19:58:40|875.09
19:58:42|875.09
19:58:42|874.86
19:58:43|874.86
19:58:45|875.22
19:58:46|875.22
19:58:46|875.51
19:58:47|875.51
19:58:48|875.51
19:58:49|875.93
19:58:51|876.19
19:58:52|876.69
19:58:53|876.65
19:58:54|876.65
19:58:55|875.81
19:58:56|875.26
19:58:57|875.48
19:58:59|875.52
19:59:00|875.93
19:59:01|875.52
19:59:02|875.52
19:59:02|875.52
19:59:04|875.22
19:59:05|875.22
19:59:06|875.22
19:59:07|875.22
19:59:08|875.22
19:59:09|875.04
19:59:10|874.7
19:59:11|874.16
19:59:12|873.76
19:59:14|873.69
19:59:15|873.87
19:59:16|873.87
19:59:17|873.87
19:59:17|873.87
19:59:19|873.73
19:59:19|873.48
19:59:20|874.05
19:59:22|873.87
19:59:22|873.76
19:59:23|873.76
19:59:25|873.18
19:59:26|873.18
19:59:27|872.57
19:59:28|872.57
19:59:30|873.26
19:59:30|873.35
19:59:32|873.99
19:59:34|874.17
19:59:34|874.17
19:59:36|874.17
19:59:37|874.17
19:59:38|874.17
19:59:39|873.9
19:59:40|873.9
19:59:41|873.9
19:59:42|873.82
19:59:43|873.82
19:59:44|873.62
19:59:45|873.62
19:59:46|873.62
19:59:47|873.62
19:59:49|873.62
19:59:49|873.8
19:59:51|874.07
19:59:51|874.07
19:59:52|874.07
19:59:53|874.07
19:59:55|873.86
19:59:56|873.86
19:59:57|873.86
19:59:58|873.91
19:59:59|873.88
20:00:00|873.9
20:00:01|874.16
20:00:03|873.58
20:00:03|873.62
20:00:04|873.94
20:00:06|873.75
20:00:07|873.75
20:00:07|873.75
20:00:09|873.39
20:00:10|873.3
20:00:11|873.3
20:00:12|873.95
20:00:14|874.94
20:00:14|875.03
20:00:15|874.59
20:00:17|874.59
20:00:17|874.83
20:00:19|875.11
20:00:20|875.11
20:00:21|875.32
20:00:22|875.32
20:00:22|875.32
20:00:23|875.29
20:00:24|875.29
20:00:26|875.29
20:00:26|874.98
20:00:27|874.8
20:00:28|874.8
20:00:30|874.53
20:00:31|873.75
20:00:33|873.62
20:00:34|873.62
20:00:35|873.62
20:00:37|874.14
20:00:38|874.08
20:00:39|874.22
20:00:40|874.22
20:00:41|873.74
20:00:43|873.74
20:00:44|873.56
20:00:44|873.49
20:00:46|873.34
20:00:47|873.61
20:00:48|873.94
20:00:49|874.01
20:00:50|874.01
20:00:51|873.69
20:00:52|873.69
20:00:53|873.26
20:00:54|873.26
20:00:56|873.25
20:00:57|873.09
20:00:57|873.09
20:00:58|873.09
20:01:00|873.09
20:01:01|873.09
20:01:01|873.55
20:01:03|873.55
20:01:03|873.55
20:01:05|873.55
20:01:06|873.23
20:01:07|873.67
20:01:08|874.24
20:01:09|874.24
20:01:10|874.33
20:01:11|874.39
20:01:12|874.46
20:01:13|874.46
20:01:14|874.56
20:01:15|874.66
20:01:16|875.22
20:01:17|875.51
20:01:18|875.29
20:01:19|875.29
20:01:20|875.27
20:01:21|875.27
20:01:22|875.27
20:01:23|874.92
20:01:24|874.51
20:01:26|874.76
20:01:26|874.2
20:01:28|874.21
20:01:29|873.94
20:01:30|874.2
20:01:31|874.2
20:01:33|874.2
20:01:35|874.81
20:01:36|875.12
20:01:37|874.87
20:01:39|874.13
20:01:40|874.31
20:01:41|874.16
20:01:42|874.33
20:01:44|874.27
20:01:45|874.27
20:01:46|874.47
20:01:46|874.2
20:01:48|874.18
20:01:49|874.18
20:01:50|874.18
20:01:51|874.18
20:01:52|874.18
20:01:53|874.16
20:01:54|874.18
20:01:55|874.42
20:01:56|874.53
20:01:57|874.96
20:01:58|874.63
20:01:59|874.63
20:02:00|874.63
20:02:01|875.08
20:02:02|875.78
20:02:03|876.03
20:02:04|876.03
20:02:05|876.03
20:02:06|876.03
20:02:07|876.03
20:02:08|876.99
20:02:09|877.3
20:02:10|877.71
20:02:11|877.32
20:02:12|877.26
20:02:13|877.62
20:02:14|877.34
20:02:15|877.54
20:02:16|877.8
20:02:17|877.57
20:02:18|877.58
20:02:19|877.45
20:02:20|877.16
20:02:21|877.16
20:02:22|877.16
20:02:23|877.16
20:02:24|877.02
20:02:25|877.32
20:02:26|877.16
20:02:27|877.16
20:02:28|877.16
20:02:29|877.27
20:02:30|877.27
20:02:32|876.87
20:02:33|876.13
20:02:34|875.68
20:02:36|875.26
20:02:37|874.58
20:02:38|874.6
20:02:39|874.75
20:02:41|875.34
20:02:42|875.34
20:02:43|875.54
20:02:44|875.77
20:02:45|875.32
20:02:46|875.18
20:02:47|875.16
20:02:48|875.32
20:02:49|875.32
20:02:50|875.32
20:02:51|875.26
20:02:52|873.92
20:02:53|874.14
20:02:54|874.48
20:02:55|873.71
20:02:56|873.64
20:02:57|873.63
20:02:59|873.72
20:02:59|873.65
20:03:01|874.2
20:03:02|874.2
20:03:02|873.62
20:03:03|873.76
20:03:04|873.29
20:03:06|873.04
20:03:07|873.04
20:03:08|872.53
20:03:09|871.8
20:03:10|872.28
20:03:10|872.05
20:03:12|871.96
20:03:13|872.51
20:03:14|872.22
20:03:14|871.99
20:03:16|871.61
20:03:17|871.8
20:03:18|871.86
20:03:18|872.03
20:03:19|872.03
20:03:21|872.07
20:03:22|872.09
20:03:23|872.09
20:03:24|871.99
20:03:25|871.97
20:03:26|871.74
20:03:27|871.49
20:03:28|871.4
20:03:29|871.4
20:03:30|871.5
20:03:30|871.5
20:03:32|871.18
20:03:33|870.87
20:03:35|870.73
20:03:36|870.03
20:03:38|870.39
20:03:39|870.31
20:03:40|871.49
20:03:41|870.74
20:03:42|871.22
20:03:43|871.13
20:03:44|870.8
20:03:46|870.36
20:03:46|870.62
20:03:48|870.2
20:03:48|870.37
20:03:49|870.15
20:03:51|870.05
20:03:52|870.03
20:03:52|870.04
20:03:54|870.25
20:03:55|870.25
20:03:56|870.25
20:03:57|870.25
20:03:58|870.23
20:03:59|870.23
20:04:00|870.18
20:04:01|870.18
20:04:02|870.44
20:04:03|870.63
20:04:04|871.83
20:04:05|871.84
20:04:06|871.7
20:04:07|871.38
20:04:08|870.86
20:04:09|870.86
20:04:10|871.13
20:04:11|871.13
20:04:12|870.23
20:04:13|870.57
20:04:14|871.13
20:04:15|871.39
20:04:16|871.39
20:04:17|871.13
20:04:18|870.6
20:04:19|870.82
20:04:20|871.19
20:04:21|871.
20:04:22|871.
20:04:23|871.
20:04:24|871.31
20:04:25|871.32
20:04:26|871.07
20:04:27|871.07
20:04:28|870.85
20:04:29|870.85
20:04:30|870.46
20:04:31|870.46
20:04:32|870.46
20:04:33|870.46
20:04:35|870.69
20:04:36|870.88
20:04:37|870.47
20:04:38|870.47
20:04:40|870.62
20:04:40|870.62
20:04:42|870.62
20:04:43|870.37
20:04:44|870.37
20:04:45|870.37
20:04:46|870.27
20:04:47|870.27
20:04:48|870.48
20:04:49|870.48
20:04:51|870.85
20:04:53|870.34
20:04:54|870.27
20:04:55|870.27
20:04:56|870.28
20:04:57|870.32
20:04:58|870.32
20:04:59|870.32
20:05:00|870.32
20:05:01|870.02
20:05:02|870.12
20:05:04|870.02
20:05:05|870.49
20:05:06|870.49
20:05:07|870.91
20:05:07|870.8
20:05:08|871.55
20:05:10|871.7
20:05:11|872.34
20:05:13|872.29
20:05:13|872.05
20:05:15|871.75
20:05:15|871.1
20:05:16|870.7
20:05:17|870.51
20:05:18|870.8
20:05:19|870.83
20:05:20|871.17
20:05:21|871.66
20:05:22|871.66
20:05:23|871.96
20:05:24|871.51
20:05:26|871.51
20:05:26|871.23
20:05:27|871.23
20:05:28|870.69
20:05:29|870.57
20:05:30|870.54
20:05:32|870.51
20:05:32|870.51
20:05:33|870.51
20:05:35|869.99
20:05:36|869.99
20:05:37|869.87
20:05:38|869.87
20:05:40|869.8
20:05:40|869.8
20:05:42|870.28
20:05:43|870.28
20:05:44|870.11
20:05:45|869.9
20:05:46|869.9
20:05:47|869.9
20:05:48|869.9
20:05:49|869.9
20:05:50|869.77
20:05:51|870.21
20:05:52|870.21
20:05:53|870.21
20:05:54|870.21
20:05:55|870.21
20:05:56|870.21
20:05:57|869.59
20:05:59|869.59
20:06:00|868.08
20:06:01|867.75
20:06:02|868.03
20:06:03|867.74
20:06:04|868.06
20:06:05|868.34
20:06:06|868.34
20:06:07|868.33
20:06:08|868.26
20:06:09|868.22
20:06:10|868.46
20:06:11|867.88
20:06:12|867.96
20:06:13|868.44
20:06:14|867.98
20:06:15|867.75
20:06:16|867.68
20:06:17|867.62
20:06:18|867.54
20:06:19|867.15
20:06:20|867.66
20:06:21|867.66
20:06:22|867.52
20:06:23|867.56
20:06:24|867.67
20:06:25|867.52
20:06:26|867.41
20:06:27|867.41
20:06:29|867.35
20:06:30|867.22
20:06:30|867.22
20:06:32|867.34
20:06:33|866.81
20:06:34|866.81
20:06:35|867.47
20:06:36|867.11
20:06:37|866.9
20:06:38|867.07
20:06:39|866.62
20:06:40|866.41
20:06:41|866.43
20:06:42|866.35
20:06:43|866.64
20:06:45|866.7
20:06:46|866.7
20:06:46|865.96
20:06:47|865.97
20:06:48|865.75
20:06:50|865.35
20:06:51|865.16
20:06:52|865.48
20:06:53|865.77
20:06:54|866.
20:06:55|866.08
20:06:56|866.08
20:06:57|866.09
20:06:58|866.61
20:06:59|866.8
20:07:00|867.19
20:07:01|866.39
20:07:02|865.92
20:07:03|866.85
20:07:04|867.35
20:07:05|866.68
20:07:06|867.4
20:07:07|867.87
20:07:08|867.94
20:07:09|867.94
20:07:10|868.1
20:07:11|868.37
20:07:12|868.19
20:07:13|867.47
20:07:14|867.24
20:07:16|867.91
20:07:17|867.91
20:07:18|867.23
20:07:19|867.23
20:07:20|866.48
20:07:21|865.92
20:07:22|865.92
20:07:23|865.36
20:07:25|866.02
20:07:25|865.93
20:07:26|865.88
20:07:27|865.88
20:07:28|865.88
20:07:30|865.93
20:07:31|865.71
20:07:32|865.9
20:07:33|865.9
20:07:33|865.89
20:07:35|865.71
20:07:35|865.65
20:07:37|865.65
20:07:39|865.34
20:07:40|865.31
20:07:42|865.
20:07:43|864.94
20:07:44|865.1
20:07:46|865.1
20:07:46|865.1
20:07:47|864.55
20:07:48|864.22
20:07:49|864.13
20:07:50|863.84
20:07:52|863.53
20:07:53|864.21
20:07:54|863.43
20:07:55|862.2
20:07:57|862.59
20:07:58|862.92
20:08:00|862.18
20:08:01|862.6
20:08:01|863.
20:08:02|862.28
20:08:04|861.85
20:08:05|862.39
20:08:06|862.39
20:08:07|861.87
20:08:08|862.04
20:08:09|862.59
20:08:10|862.39
20:08:12|863.07
20:08:12|862.62
20:08:14|864.03
20:08:15|864.12
20:08:16|863.96
20:08:17|863.96
20:08:18|863.9
20:08:18|863.42
20:08:19|863.42
20:08:21|863.42
20:08:21|862.8
20:08:22|862.8
20:08:24|862.54
20:08:25|861.9
20:08:25|860.95
20:08:27|860.69
20:08:28|860.69
20:08:29|859.97
20:08:30|860.62
20:08:31|862.33
20:08:32|862.66
20:08:33|861.39
20:08:34|860.27
20:08:35|859.93
20:08:36|861.6
20:08:37|861.17
20:08:39|861.08
20:08:40|860.86
20:08:41|860.76
20:08:42|859.98
20:08:43|860.27
20:08:44|860.45
20:08:46|860.57
20:08:46|860.57
20:08:48|861.1
20:08:49|861.14
20:08:50|860.76
20:08:52|860.76
20:08:52|860.89
20:08:53|860.25
20:08:54|860.69
20:08:56|859.83
20:08:57|860.51
20:08:58|860.32
20:08:59|860.56
20:09:00|860.22
20:09:01|860.
20:09:01|860.71
20:09:03|860.71
20:09:04|859.95
20:09:05|860.37
20:09:06|859.85
20:09:07|859.68
20:09:08|859.97
20:09:09|859.82
20:09:10|860.1
20:09:11|860.1
20:09:13|859.98
20:09:13|860.07
20:09:14|860.32
20:09:15|860.02
20:09:16|860.43
20:09:17|860.43
20:09:18|860.43
20:09:19|861.34
20:09:21|861.95
20:09:21|861.97
20:09:23|861.54
20:09:23|860.99
20:09:25|860.31
20:09:26|860.36
20:09:27|860.15
20:09:28|859.96
20:09:29|860.26
20:09:30|860.31
20:09:31|860.17
20:09:32|860.8
20:09:33|860.17
20:09:34|859.96
20:09:35|859.36
20:09:36|859.14
20:09:37|859.06
20:09:38|858.87
20:09:39|858.6
20:09:40|858.38
20:09:41|856.98
20:09:42|856.82
20:09:43|856.
20:09:44|856.53
20:09:46|856.4
20:09:47|857.2
20:09:48|857.2
20:09:48|857.2
20:09:50|856.12
20:09:51|855.7
20:09:52|854.41
20:09:52|853.7
20:09:53|854.23
20:09:54|854.23
20:09:56|853.
20:09:56|853.08
20:09:58|852.87
20:09:58|854.28
20:10:00|853.38
20:10:01|852.11
20:10:02|853.5
20:10:03|853.99
20:10:04|854.46
20:10:05|854.49
20:10:07|854.11
20:10:07|854.6
20:10:09|854.12
20:10:09|852.5
20:10:10|852.53
20:10:11|852.
20:10:13|852.24
20:10:14|852.58
20:10:15|852.13
20:10:16|851.96
20:10:17|852.09
20:10:18|851.6
20:10:19|852.54
20:10:20|851.6
20:10:21|851.01
20:10:22|851.51
20:10:23|852.21
20:10:24|852.13
20:10:25|851.58
20:10:26|851.
20:10:27|851.62
20:10:28|850.96
20:10:29|850.99
20:10:30|851.56
20:10:31|851.56
20:10:32|851.52
20:10:33|850.74
20:10:34|850.48
20:10:35|850.01
20:10:36|850.
20:10:37|850.29
20:10:38|850.
20:10:40|850.
20:10:41|850.
20:10:42|850.71
20:10:44|850.31
20:10:45|850.22
20:10:46|850.43
20:10:47|850.31
20:10:48|850.
20:10:49|850.61
20:10:50|850.41
20:10:52|849.55
20:10:52|849.89
20:10:53|849.91
20:10:54|849.79
20:10:56|848.95
20:10:57|848.7
20:10:58|848.64
20:10:59|848.64
20:11:00|849.15
20:11:01|849.51
20:11:03|850.31
20:11:03|850.64
20:11:05|851.99
20:11:06|852.51
20:11:07|853.85
20:11:08|853.85
20:11:09|852.94
20:11:11|852.21
20:11:12|851.49
20:11:12|851.67
20:11:14|852.5
20:11:15|852.12
20:11:15|851.44
20:11:17|851.8
20:11:18|851.8
20:11:19|851.8
20:11:20|852.38
20:11:21|852.01
20:11:22|850.58
20:11:23|851.09
20:11:24|851.06
20:11:25|850.32
20:11:26|850.31
20:11:27|849.28
20:11:28|850.
20:11:29|849.02
20:11:30|849.66
20:11:31|849.88
20:11:32|849.09
20:11:33|849.29
20:11:34|849.29
20:11:35|848.97
20:11:36|848.54
20:11:37|849.51
20:11:38|848.82
20:11:39|848.88
20:11:40|849.1
20:11:42|848.46
20:11:43|848.11
20:11:44|848.77
20:11:45|848.03
20:11:47|847.71
20:11:47|847.56
20:11:49|848.07
20:11:50|848.07
20:11:51|848.07
20:11:52|848.03
20:11:53|848.4
20:11:54|848.42
20:11:56|847.09
20:11:57|846.45
20:11:58|847.32
20:11:59|847.37
20:12:00|847.02
20:12:01|847.29
20:12:02|848.13
20:12:03|847.67
20:12:05|847.39
20:12:05|848.04
20:12:06|847.15
20:12:07|847.15
20:12:08|846.92
20:12:09|846.41
20:12:10|846.49
20:12:11|846.64
20:12:13|846.45
20:12:14|846.21
20:12:15|845.68
20:12:16|845.4
20:12:17|844.52
20:12:18|843.44
20:12:20|843.13
20:12:21|844.01
20:12:22|844.22
20:12:23|844.22
20:12:23|843.87
20:12:25|844.15
20:12:26|843.65
20:12:27|843.59
20:12:28|843.18
20:12:29|843.92
20:12:30|844.48
20:12:31|844.82
20:12:32|845.07
20:12:33|845.8
20:12:34|846.32
20:12:35|849.1
20:12:36|849.1
20:12:37|847.7
20:12:38|848.05
20:12:40|847.29
20:12:40|847.29
20:12:42|847.97
20:12:43|849.5
20:12:44|849.21
20:12:46|850.
20:12:46|850.74
20:12:48|851.19
20:12:49|852.94
20:12:50|854.44
20:12:51|853.81
20:12:52|854.17
20:12:53|855.
20:12:55|856.37
20:12:56|855.28
20:12:57|855.28
20:12:58|854.8
20:12:59|854.65
20:13:00|854.61
20:13:01|855.31
20:13:03|855.5
20:13:03|855.99
20:13:05|856.87
20:13:06|856.85
20:13:07|856.05
20:13:08|856.05
20:13:08|855.24
20:13:09|855.
20:13:11|856.49
20:13:12|855.19
20:13:13|854.08
20:13:14|852.78
20:13:15|853.34
20:13:16|852.29
20:13:17|852.99
20:13:19|853.52
20:13:19|853.63
20:13:20|852.09
20:13:21|851.83
20:13:23|851.82
20:13:23|853.12
20:13:24|854.37
20:13:25|854.18
20:13:27|853.83
20:13:28|852.58
20:13:29|852.77
20:13:30|853.15
20:13:31|853.04
20:13:32|853.1
20:13:33|854.21
20:13:34|855.
20:13:35|855.53
20:13:36|855.28
20:13:38|856.33
20:13:38|855.5
20:13:40|856.5
20:13:41|856.06
20:13:42|855.95
20:13:42|855.65
20:13:44|856.37
20:13:45|857.95
20:13:46|859.04
20:13:48|858.94
20:13:49|859.34
20:13:50|859.45
20:13:51|859.9
20:13:53|861.18
20:13:54|862.78
20:13:55|865.62
20:13:56|868.46
20:13:57|866.87
20:13:58|864.94
20:13:59|864.5
20:14:00|862.77
20:14:01|865.65
20:14:02|865.4
20:14:04|865.53
20:14:05|867.17
20:14:05|868.33
20:14:07|872.29
20:14:09|870.08
20:14:10|872.96
20:14:11|871.91
20:14:12|873.02
20:14:13|872.41
20:14:14|872.92
20:14:15|872.88
20:14:16|872.96
20:14:17|873.07
20:14:18|873.38
20:14:19|873.38
20:14:20|873.67
20:14:21|874.41
20:14:22|874.99
20:14:23|874.36
20:14:24|875.83
20:14:25|877.79
20:14:26|876.72
20:14:27|880.18
20:14:28|881.26
20:14:29|883.68
20:14:30|885.08
20:14:31|883.17
20:14:32|883.81
20:14:33|884.51
20:14:34|884.53
20:14:35|883.07
20:14:36|881.01
20:14:37|879.25
20:14:38|880.09
20:14:39|879.31
20:14:40|878.66
20:14:41|877.99
20:14:42|878.76
20:14:43|879.02
20:14:44|878.05
20:14:46|879.53
20:14:46|879.5
20:14:47|878.66
20:14:48|877.3
20:14:50|877.2
20:14:50|876.38
20:14:52|876.38
20:14:53|876.56
20:14:54|877.
20:14:55|877.
20:14:56|876.13
20:14:57|876.13
20:14:58|875.32
20:15:00|874.28
20:15:00|875.25
20:15:02|875.51
20:15:02|874.23
20:15:03|874.23
20:15:05|874.68
20:15:06|875.04
20:15:07|875.36
20:15:08|875.35
20:15:09|875.27
20:15:10|876.67
20:15:11|877.
20:15:12|876.64
20:15:13|875.88
20:15:15|876.84
20:15:15|876.84
20:15:17|876.6
20:15:18|877.68
20:15:18|877.76
20:15:20|876.99
20:15:21|877.29
20:15:22|877.29
20:15:22|877.4
20:15:24|878.58
20:15:25|879.47
20:15:26|879.38
20:15:27|879.38
20:15:28|880.39
20:15:28|879.81
20:15:30|879.21
20:15:31|879.96
20:15:32|881.17
20:15:33|881.25
20:15:33|881.78
20:15:35|883.03
20:15:35|884.61
20:15:37|883.93
20:15:38|883.56
20:15:39|882.6
20:15:39|882.28
20:15:41|880.3
20:15:42|880.18
20:15:43|879.72
20:15:44|880.68
20:15:45|878.48
20:15:46|879.27
20:15:47|879.74
20:15:49|879.35
20:15:50|879.09
20:15:50|879.05
20:15:52|878.55
20:15:53|879.74
20:15:54|878.
20:15:55|877.07
20:15:57|878.71
20:15:58|879.12
20:15:59|879.08
20:15:59|879.
20:16:00|878.09
20:16:01|879.74
20:16:03|880.54
20:16:04|880.77
20:16:05|881.43
20:16:06|881.41
20:16:07|882.33
20:16:08|882.57
20:16:09|881.66
20:16:10|881.76
20:16:11|882.59
20:16:12|883.39
20:16:13|881.65
20:16:14|881.66
20:16:16|881.99
20:16:16|881.56
20:16:18|882.39
20:16:19|881.11
20:16:19|880.46
20:16:21|880.84
20:16:22|880.38
20:16:23|877.82
20:16:24|878.08
20:16:24|877.37
20:16:26|877.37
20:16:27|877.37
20:16:28|876.46
20:16:29|876.46
20:16:31|877.21
20:16:31|878.35
20:16:33|877.97
20:16:33|878.86
20:16:34|879.58
20:16:35|879.81
20:16:36|880.41
20:16:37|879.65
20:16:38|879.62
20:16:40|880.02
20:16:40|880.02
20:16:41|880.81
20:16:43|880.56
20:16:44|881.35
20:16:44|881.19
20:16:46|880.42
20:16:47|880.23
20:16:49|880.1
20:16:50|880.79
20:16:50|880.79
20:16:51|881.
20:16:53|881.17
20:16:54|880.74
20:16:54|880.74
20:16:56|880.03
20:16:58|879.78
20:16:58|881.12
20:17:00|880.8
20:17:01|879.74
20:17:02|879.09
20:17:03|880.57
20:17:04|880.57
20:17:05|880.14
20:17:07|879.93
20:17:08|879.51
20:17:08|879.1
20:17:10|878.82
20:17:11|878.82
20:17:12|877.39
20:17:13|877.18
20:17:14|876.79
20:17:15|877.22
20:17:15|876.54
20:17:17|877.48
20:17:18|877.04
20:17:19|877.49
20:17:20|877.29
20:17:21|876.64
20:17:22|876.9
20:17:24|876.31
20:17:25|875.21
20:17:26|873.92
20:17:27|875.01
20:17:28|874.64
20:17:29|874.64
20:17:30|874.41
20:17:31|874.31
20:17:32|876.1
20:17:33|875.46
20:17:35|874.59
20:17:35|874.54
20:17:36|873.93
20:17:37|873.8
20:17:38|873.55
20:17:39|874.6
20:17:40|874.31
20:17:41|874.1
20:17:42|873.83
20:17:43|873.09
20:17:45|873.12
20:17:45|873.69
20:17:47|874.
20:17:48|873.
20:17:49|872.43
20:17:51|873.35
20:17:51|872.91
20:17:52|872.91
20:17:54|872.79
20:17:55|873.7
20:17:56|872.25
20:17:58|873.46
20:17:59|873.7
20:18:00|873.17
20:18:01|873.19
20:18:02|872.88
20:18:03|872.52
20:18:04|871.3
20:18:06|870.46
20:18:07|869.38
20:18:08|868.44
20:18:10|869.78
20:18:11|870.29
20:18:12|870.78
20:18:13|870.7
20:18:14|871.01
20:18:15|870.95
20:18:16|870.37
20:18:17|869.5
20:18:18|870.
20:18:19|869.6
20:18:20|867.79
20:18:21|867.79
20:18:22|867.81
20:18:23|869.01
20:18:24|868.64
20:18:25|868.41
20:18:26|867.98
20:18:27|867.58
20:18:28|867.72
20:18:29|865.94
20:18:31|868.15
20:18:31|868.23
20:18:32|868.23
20:18:33|865.49
20:18:34|865.19
20:18:36|864.62
20:18:37|864.86
20:18:38|864.03
20:18:38|863.95
20:18:40|863.9
20:18:41|863.08
20:18:41|863.84
20:18:43|863.73
20:18:44|863.29
20:18:45|862.99
20:18:46|862.42
20:18:47|861.06
20:18:48|860.44
20:18:49|860.59
20:18:51|860.01
20:18:52|860.58
20:18:52|860.59
20:18:54|860.9
20:18:54|860.9
20:18:56|860.76
20:18:57|862.5
20:18:58|861.64
20:18:59|862.5
20:19:00|863.01
20:19:01|859.
20:19:02|860.41
20:19:03|860.19
20:19:04|861.32
20:19:05|863.01
20:19:06|863.56
20:19:07|863.56
20:19:08|864.05
20:19:09|864.39
20:19:11|861.86
20:19:12|861.76
20:19:13|863.33
20:19:14|863.77
20:19:15|863.84
20:19:16|863.06
20:19:17|863.6
20:19:18|863.28
20:19:19|863.22
20:19:20|864.34
20:19:21|864.37
20:19:22|862.82
20:19:23|862.54
20:19:24|862.41
20:19:25|861.45
20:19:26|861.45
20:19:27|861.29
20:19:28|862.22
20:19:29|863.89
20:19:30|862.73
20:19:31|862.73
20:19:32|861.93
20:19:33|862.65
20:19:34|863.2
20:19:35|862.28
20:19:36|862.28
20:19:37|862.68
20:19:38|862.68
20:19:39|864.17
20:19:40|864.06
20:19:41|864.07
20:19:42|865.01
20:19:43|865.92
20:19:44|866.07
20:19:45|866.76
20:19:46|866.63
20:19:47|866.63
20:19:49|869.22
20:19:49|869.22
20:19:51|868.2
20:19:55|868.83
20:19:56|870.13
20:19:57|870.19
20:19:57|870.06
20:19:58|870.21
20:20:00|869.67
20:20:01|869.69
20:20:02|870.13
20:20:02|869.61
20:20:03|870.76
20:20:05|871.86
20:20:06|872.51
20:20:07|873.89
20:20:08|873.7
20:20:09|875.
20:20:10|875.55
20:20:11|875.75
20:20:12|873.63
20:20:14|873.63
20:20:15|872.6
20:20:16|872.6
20:20:17|871.55
20:20:17|871.82
20:20:19|871.12
20:20:20|871.12
20:20:20|870.56
20:20:22|870.74
20:20:23|870.47
20:20:24|871.28
20:20:25|870.6
20:20:26|871.39
20:20:27|871.01
20:20:28|870.52
20:20:29|870.89
20:20:30|870.51
20:20:31|870.27
20:20:32|869.65
20:20:33|869.65
20:20:34|869.09
20:20:35|869.05
20:20:36|870.
20:20:37|869.12
20:20:38|870.56
20:20:39|870.56
20:20:40|870.02
20:20:42|869.98
20:20:42|870.57
20:20:43|871.37
20:20:44|871.32
20:20:45|871.32
20:20:46|869.97
20:20:47|869.53
20:20:48|869.38
20:20:49|869.34
20:20:51|870.35
20:20:53|871.01
20:20:53|870.29
20:20:55|869.4
20:20:56|869.11
20:20:57|869.4
20:20:58|869.42
20:20:59|869.82
20:21:00|869.49
20:21:01|869.42
20:21:02|870.06
20:21:04|870.64
20:21:05|871.01
20:21:06|871.13
20:21:07|871.13
20:21:08|871.53
20:21:09|871.53
20:21:10|871.45
20:21:11|870.92
20:21:12|870.89
20:21:13|871.17
20:21:14|871.06
20:21:15|870.86
20:21:16|869.8
20:21:18|869.41
20:21:19|869.81
20:21:20|869.55
20:21:21|869.32
20:21:22|868.96
20:21:22|868.96
20:21:23|868.6
20:21:25|868.6
20:21:26|868.27
20:21:27|867.67
20:21:28|867.4
20:21:29|867.8
20:21:30|867.8
20:21:31|867.35
20:21:32|867.35
20:21:33|866.89
20:21:34|866.22
20:21:35|866.03
20:21:36|865.48
20:21:37|865.71
20:21:38|865.55
20:21:39|866.48
20:21:40|866.4
20:21:41|866.4
20:21:42|866.22
20:21:43|866.22
20:21:44|867.
20:21:45|867.35
20:21:46|867.85
20:21:47|868.35
20:21:48|868.35
20:21:49|868.56
20:21:50|867.18
20:21:52|867.88
20:21:52|867.4
20:21:54|866.75
20:21:55|866.65
20:21:57|866.8
20:21:58|867.42
20:21:59|867.51
20:22:01|867.02
20:22:01|867.02
20:22:03|867.27
20:22:04|867.22
20:22:05|866.28
20:22:06|866.31
20:22:07|866.98
20:22:08|866.65
20:22:09|866.98
20:22:10|867.4
20:22:11|867.37
20:22:12|867.32
20:22:14|868.46
20:22:14|868.54
20:22:15|868.09
20:22:16|868.13
20:22:17|868.01
20:22:18|867.62
20:22:19|867.65
20:22:20|868.15
20:22:21|868.54
20:22:22|868.54
20:22:23|869.19
20:22:25|869.19
20:22:25|869.09
20:22:26|869.09
20:22:27|869.09
20:22:28|868.9
20:22:30|867.89
20:22:31|867.9
20:22:32|867.89
20:22:33|868.33
20:22:34|868.72
20:22:35|868.92
20:22:36|869.08
20:22:37|869.57
20:22:38|870.
20:22:39|870.62
20:22:40|871.08
20:22:41|870.89
20:22:43|871.13
20:22:43|871.21
20:22:44|871.85
20:22:45|871.51
20:22:46|871.84
20:22:48|873.33
20:22:49|872.05
20:22:49|872.05
20:22:50|871.94
20:22:51|871.82
20:22:53|871.26
20:22:54|871.25
20:22:55|870.58
20:22:56|870.57
20:22:57|871.1
20:22:58|871.1
20:22:59|870.48
20:23:00|870.57
20:23:01|871.1
20:23:02|870.88
20:23:04|870.66
20:23:05|872.1
20:23:06|872.89
20:23:07|872.29
20:23:08|872.11
20:23:09|871.79
20:23:10|872.18
20:23:11|872.56
20:23:12|872.71
20:23:14|872.75
20:23:15|872.86
20:23:16|872.85
20:23:17|872.85
20:23:17|872.85
20:23:19|872.85
20:23:20|873.89
20:23:21|874.42
20:23:22|873.92
20:23:23|873.92
20:23:24|874.07
20:23:25|874.07
20:23:26|874.67
20:23:27|874.67
20:23:28|874.56
20:23:29|874.5
20:23:30|874.25
20:23:31|874.4
20:23:32|874.49
20:23:33|874.67
20:23:34|874.62
20:23:35|874.43
20:23:36|875.46
20:23:37|874.3
20:23:39|874.33
20:23:40|874.33
20:23:41|874.36
20:23:42|874.77
20:23:42|875.19
20:23:43|875.32
20:23:45|875.81
20:23:45|875.29
20:23:46|876.
20:23:48|876.06
20:23:49|876.55
20:23:49|876.02
20:23:51|875.94
20:23:52|876.56
20:23:53|876.28
20:23:54|876.08
20:23:55|876.08
20:23:57|875.53
20:23:58|878.42
20:23:59|879.2
20:24:01|879.59
20:24:01|879.62
20:24:03|879.9
20:24:03|880.85
20:24:04|881.13
20:24:05|882.01
20:24:06|883.46
20:24:07|882.54
20:24:08|882.8
20:24:10|883.39
20:24:10|883.42
20:24:11|883.09
20:24:13|882.99
20:24:14|883.2
20:24:14|882.54
20:24:16|882.71
20:24:17|882.43
20:24:18|882.14
20:24:18|882.
20:24:19|880.33
20:24:20|879.95
20:24:21|879.06
20:24:22|878.63
20:24:23|879.02
20:24:24|878.12
20:24:25|878.45
20:24:26|878.2
20:24:27|879.24
20:24:29|878.62
20:24:30|878.52
20:24:30|878.45
20:24:31|878.45
20:24:33|878.45
20:24:34|878.6
20:24:35|877.77
20:24:36|877.59
20:24:37|877.3
20:24:38|877.78
20:24:39|878.61
20:24:40|878.2
20:24:41|877.74
20:24:42|877.7
20:24:43|878.15
20:24:44|877.39
20:24:45|876.63
20:24:46|877.49
20:24:47|877.66
20:24:48|877.5
20:24:49|876.84
20:24:50|876.67
20:24:51|876.67
20:24:52|876.68
20:24:53|876.68
20:24:54|876.89
20:24:56|876.52
20:24:57|876.56
20:24:58|876.56
20:24:59|876.56
20:25:00|877.47
20:25:01|877.73
20:25:02|877.11
20:25:03|876.32
20:25:05|876.65
20:25:05|876.03
20:25:07|876.68
20:25:08|877.4
20:25:09|876.92
20:25:10|876.92
20:25:11|875.74
20:25:12|874.78
20:25:13|874.23
20:25:14|874.36
20:25:15|874.24
20:25:16|874.79
20:25:17|875.21
20:25:18|875.67
20:25:19|876.06
20:25:20|875.45
20:25:21|875.03
20:25:22|875.03
20:25:23|874.24
20:25:24|875.15
20:25:25|874.58
20:25:26|874.15
20:25:27|873.65
20:25:28|873.71
20:25:29|873.62
20:25:30|873.19
20:25:31|872.87
20:25:32|872.42
20:25:32|872.59
20:25:35|873.09
20:25:36|872.83
20:25:37|873.07
20:25:38|873.14
20:25:39|872.48
20:25:39|873.07
20:25:41|872.73
20:25:42|872.8
20:25:43|872.43
20:25:44|872.24
20:25:45|872.1
20:25:46|872.1
20:25:47|873.14
20:25:48|873.14
20:25:49|873.14
20:25:50|872.81
20:25:51|873.08
20:25:52|872.48
20:25:53|872.48
20:25:54|872.48
20:25:55|872.1
20:25:57|872.64
20:25:58|872.72
20:25:59|872.33
20:26:00|872.23
20:26:01|872.06
20:26:02|872.35
20:26:03|872.35
20:26:04|871.4
20:26:05|871.4
20:26:06|871.02
20:26:07|870.63
20:26:09|871.1
20:26:10|870.74
20:26:11|870.51
20:26:12|870.
20:26:14|870.28
20:26:15|870.27
20:26:16|869.06
20:26:17|869.81
20:26:17|869.98
20:26:19|870.15
20:26:19|870.15
20:26:21|870.24
20:26:22|871.3
20:26:23|870.71
20:26:24|870.78
20:26:25|871.16
20:26:26|871.16
20:26:27|870.59
20:26:28|870.31
20:26:29|870.1
20:26:30|870.1
20:26:31|869.04
20:26:33|869.36
20:26:34|870.06
20:26:35|870.02
20:26:37|869.84
20:26:38|869.56
20:26:38|869.04
20:26:39|867.93
20:26:40|868.34
20:26:41|868.01
20:26:42|867.97
20:26:44|867.51
20:26:45|868.4
20:26:45|867.9
20:26:46|867.56
20:26:48|867.64
20:26:49|867.64
20:26:50|867.18
20:26:51|867.54
20:26:52|867.07
20:26:52|867.29
20:26:54|867.33
20:26:55|867.09
20:26:56|867.3
20:26:58|867.46
20:26:58|867.46
20:26:59|866.61
20:27:00|867.13
20:27:02|867.2
20:27:03|867.2
20:27:04|867.75
20:27:05|867.79
20:27:06|868.8
20:27:07|868.57
20:27:08|869.22
20:27:09|869.89
20:27:10|870.35
20:27:11|870.85
20:27:12|870.01
20:27:13|868.71
20:27:14|868.88
20:27:15|869.74
20:27:16|869.82
20:27:17|869.75
20:27:19|869.01
20:27:20|870.38
20:27:21|869.93
20:27:22|868.59
20:27:23|867.64
20:27:23|866.66
20:27:25|867.21
20:27:26|867.14
20:27:27|867.47
20:27:28|868.31
20:27:29|867.94
20:27:30|868.31
20:27:31|868.84
20:27:32|868.84
20:27:33|868.58
20:27:34|867.07
20:27:35|868.8
20:27:36|867.99
20:27:37|867.51
20:27:38|867.58
20:27:39|867.84
20:27:40|868.29
20:27:41|868.29
20:27:42|868.29
20:27:43|867.59
20:27:44|868.29
20:27:45|868.8
20:27:46|867.14
20:27:47|866.76
20:27:48|866.69
20:27:49|867.08
20:27:50|867.41
20:27:51|867.42
20:27:52|867.18
20:27:53|867.18
20:27:54|867.18
20:27:55|866.69
20:27:56|866.55
20:27:58|866.57
20:27:59|866.57
20:28:00|866.93
20:28:01|866.93
20:28:02|866.22
20:28:04|864.63
20:28:05|864.63
20:28:06|864.65
20:28:07|864.27
20:28:08|864.17
20:28:09|864.93
20:28:10|865.34
20:28:11|865.2
20:28:13|864.07
20:28:13|863.59
20:28:14|863.3
20:28:16|863.31
20:28:17|862.89
20:28:17|861.9
20:28:19|862.5
20:28:20|863.03
20:28:21|861.68
20:28:22|861.68
20:28:23|861.74
20:28:24|861.65
20:28:26|861.65
20:28:26|861.37
20:28:27|861.39
20:28:28|862.04
20:28:29|862.04
20:28:31|861.84
20:28:32|862.8
20:28:33|862.49
20:28:34|863.33
20:28:35|863.82
20:28:36|863.71
20:28:37|863.
20:28:37|863.67
20:28:38|864.36
20:28:39|863.92
20:28:41|863.71
20:28:42|863.89
20:28:42|863.89
20:28:43|863.89
20:28:44|863.21
20:28:46|863.
20:28:46|862.2
20:28:48|862.03
20:28:49|861.58
20:28:50|862.54
20:28:50|862.25
20:28:51|861.44
20:28:53|861.82
20:28:53|862.4
20:28:54|862.64
20:28:55|862.64
20:28:56|861.84
20:28:59|861.2
20:29:00|861.73
20:29:01|862.11
20:29:02|861.33
20:29:04|860.67
20:29:05|861.6
20:29:06|861.63
20:29:07|860.97
20:29:08|860.82
20:29:09|861.5
20:29:10|861.64
20:29:11|861.64
20:29:12|861.8
20:29:13|862.34
20:29:14|862.97
20:29:15|863.25
20:29:15|863.49
20:29:17|864.16
20:29:17|864.37
20:29:19|865.44
20:29:20|865.44
20:29:20|864.46
20:29:21|863.77
20:29:23|864.14
20:29:24|863.59
20:29:25|863.59
20:29:26|864.78
20:29:27|863.96
20:29:28|863.53
20:29:29|863.53
20:29:31|863.3
20:29:32|863.3
20:29:32|862.78
20:29:33|862.54
20:29:35|862.38
20:29:35|861.81
20:29:37|861.81
20:29:38|862.52
20:29:39|863.4
20:29:40|863.63
20:29:41|864.52
20:29:42|864.23
20:29:43|863.9
20:29:44|863.9
20:29:45|863.39
20:29:46|863.09
20:29:48|862.92
20:29:48|862.67
20:29:50|862.06
20:29:51|862.25
20:29:52|862.11
20:29:53|861.82
20:29:54|861.56
20:29:55|861.75
20:29:56|862.13
20:29:57|862.56
20:29:58|863.33
20:29:59|862.88
20:30:00|862.48
20:30:01|862.03
20:30:03|862.45
20:30:04|863.72
20:30:06|863.49
20:30:06|862.6
20:30:08|861.73
20:30:09|861.07
20:30:10|861.
20:30:11|861.48
20:30:12|861.48
20:30:13|861.34
20:30:14|860.96
20:30:15|861.48
20:30:16|862.28
20:30:17|862.24
20:30:18|863.55
20:30:19|863.43
20:30:20|863.43
20:30:21|862.58
20:30:22|862.59
20:30:23|862.62
20:30:24|863.24
20:30:25|863.24
20:30:26|862.78
20:30:27|862.26
20:30:28|862.71
20:30:30|863.36
20:30:30|863.95
20:30:31|864.
20:30:33|863.99
20:30:34|864.58
20:30:35|865.4
20:30:36|866.03
20:30:37|866.14
20:30:38|866.62
20:30:39|866.54
20:30:40|867.66
20:30:41|867.99
20:30:42|868.4
20:30:43|868.41
20:30:44|867.74
20:30:45|867.08
20:30:46|866.91
20:30:47|866.91
20:30:49|866.92
20:30:49|865.69
20:30:50|866.39
20:30:51|866.1
20:30:52|865.46
20:30:54|866.43
20:30:55|865.72
20:30:55|865.23
20:30:57|865.
20:30:57|864.46
20:30:58|865.68
20:31:00|866.43
20:31:02|866.61
20:31:03|866.97
20:31:03|866.46
20:31:05|866.04
20:31:06|866.35
20:31:08|867.33
20:31:09|867.67
20:31:10|868.2
20:31:11|868.28
20:31:12|868.1
20:31:13|867.66
20:31:15|867.98
20:31:15|867.65
20:31:16|867.71
20:31:17|868.49
20:31:18|867.59
20:31:19|867.41
20:31:20|865.71
20:31:22|866.45
20:31:22|865.73
20:31:23|865.96
20:31:24|865.96
20:31:25|865.04
20:31:26|864.75
20:31:27|864.75
20:31:28|864.5
20:31:29|864.15
20:31:30|864.14
20:31:31|863.49
20:31:32|863.49
20:31:33|863.05
20:31:34|862.92
20:31:35|863.18
20:31:36|863.36
20:31:37|863.87
20:31:39|864.05
20:31:40|864.71
20:31:41|864.91
20:31:42|864.8
20:31:43|864.56
20:31:44|865.31
20:31:45|865.64
20:31:46|865.91
20:31:47|865.9
20:31:48|865.9
20:31:49|866.35
20:31:50|866.3
20:31:51|865.84
20:31:52|865.79
20:31:53|864.26
20:31:54|864.82
20:31:55|864.12
20:31:56|864.39
20:31:57|864.47
20:31:58|864.72
20:32:00|864.5
20:32:01|864.37
20:32:02|863.75
20:32:04|863.75
20:32:05|863.65
20:32:06|864.47
20:32:07|863.7
20:32:08|863.18
20:32:09|862.38
20:32:10|862.44
20:32:11|862.82
20:32:12|862.77
20:32:13|862.96
20:32:14|863.07
20:32:15|863.07
20:32:16|863.
20:32:18|863.48
20:32:19|863.04
20:32:20|863.
20:32:21|862.63
20:32:22|862.49
20:32:23|862.84
20:32:23|862.72
20:32:24|862.33
20:32:26|862.31
20:32:27|862.37
20:32:28|861.97
20:32:29|862.61
20:32:30|862.61
20:32:31|863.91
20:32:32|863.94
20:32:33|863.94
20:32:34|863.6
20:32:35|863.61
20:32:36|863.61
20:32:37|863.35
20:32:38|862.71
20:32:39|862.22
20:32:40|862.22
20:32:41|862.12
20:32:42|862.12
20:32:43|862.84
20:32:44|862.84
20:32:45|863.17
20:32:47|863.43
20:32:47|863.15
20:32:48|862.9
20:32:49|862.22
20:32:50|862.22
20:32:51|861.82
20:32:52|861.44
20:32:53|861.56
20:32:54|861.72
20:32:56|861.92
20:32:56|861.92
20:32:58|862.39
20:32:59|862.39
20:32:59|862.38
20:33:00|861.71
20:33:02|861.88
20:33:03|861.88
20:33:05|861.88
20:33:06|861.82
20:33:08|861.82
20:33:09|861.76
20:33:10|861.76
20:33:11|861.72
20:33:12|862.19
20:33:13|862.72
20:33:14|862.89
20:33:15|862.61
20:33:16|862.61
20:33:17|862.2
20:33:18|861.7
20:33:19|861.52
20:33:20|861.52
20:33:21|861.67
20:33:22|861.67
20:33:23|861.68
20:33:24|862.09
20:33:25|862.09
20:33:26|862.11
20:33:27|862.11
20:33:28|862.24
20:33:29|862.11
20:33:30|862.42
20:33:31|862.2
20:33:32|861.96
20:33:33|861.96
20:33:34|861.82
20:33:35|861.82
20:33:36|861.82
20:33:37|861.82
20:33:38|861.83
20:33:39|861.83
20:33:40|861.74
20:33:42|861.74
20:33:43|861.33
20:33:44|861.34
20:33:45|860.49
20:33:46|861.34
20:33:46|861.34
20:33:48|860.92
20:33:49|860.91
20:33:50|861.23
20:33:51|861.23
20:33:52|861.23
20:33:53|860.84
20:33:54|860.84
20:33:55|860.46
20:33:56|860.1
20:33:57|860.53
20:33:58|860.69
20:33:58|860.69
20:33:59|860.39
20:34:01|861.13
20:34:02|861.
20:34:04|860.3
20:34:05|859.16
20:34:06|858.99
20:34:07|858.59
20:34:08|858.59
20:34:09|858.97
20:34:11|859.06
20:34:12|858.88
20:34:13|858.5
20:34:14|858.32
20:34:15|857.84
20:34:16|857.74
20:34:17|857.74
20:34:18|857.13
20:34:19|856.29
20:34:20|857.43
20:34:21|857.33
20:34:22|857.2
20:34:23|856.58
20:34:24|856.53
20:34:25|856.52
20:34:26|856.06
20:34:27|855.17
20:34:28|854.76
20:34:29|855.
20:34:30|855.85
20:34:31|855.85
20:34:32|855.64
20:34:33|855.64
20:34:34|856.17
20:34:35|856.49
20:34:36|855.98
20:34:37|855.82
20:34:38|855.91
20:34:39|855.91
20:34:40|855.08
20:34:41|855.09
20:34:42|855.09
20:34:43|855.29
20:34:44|855.29
20:34:45|855.62
20:34:47|856.05
20:34:48|856.29
20:34:48|857.08
20:34:49|857.63
20:34:51|858.03
20:34:52|859.39
20:34:53|858.4
20:34:54|858.26
20:34:54|858.55
20:34:56|859.25
20:34:57|859.26
20:34:58|860.75
20:34:59|861.29
20:34:59|863.07
20:35:00|863.1
20:35:02|863.1
20:35:03|862.32
20:35:05|861.67
20:35:06|861.69
20:35:07|861.74
20:35:08|860.74
20:35:09|860.34
20:35:10|859.94
20:35:11|859.94
20:35:12|860.76
20:35:13|861.11
20:35:14|862.22
20:35:15|862.22
20:35:16|862.76
20:35:17|862.5
20:35:18|862.92
20:35:20|864.09
20:35:21|864.43
20:35:22|864.54
20:35:23|864.04
20:35:24|863.93
20:35:25|863.51
20:35:26|864.34
20:35:27|864.34
20:35:28|864.32
20:35:29|864.99
20:35:30|865.25
20:35:31|866.13
20:35:32|866.05
20:35:33|866.8
20:35:34|866.86
20:35:36|866.74
20:35:37|866.63
20:35:38|867.49
20:35:38|868.46
20:35:39|868.25
20:35:40|868.7
20:35:41|868.73
20:35:42|867.53
20:35:44|867.28
20:35:45|866.78
20:35:45|866.18
20:35:46|866.76
20:35:47|866.52
20:35:49|867.12
20:35:49|866.57
20:35:51|866.35
20:35:52|866.35
20:35:52|866.49
20:35:53|865.81
20:35:54|865.41
20:35:55|865.43
20:35:56|865.41
20:35:58|864.61
20:35:59|864.15
20:36:00|864.27
20:36:01|863.63
20:36:02|864.68
20:36:03|863.58
20:36:04|862.92
20:36:05|862.16
20:36:07|861.71
20:36:08|861.93
20:36:09|862.45
20:36:10|862.14
20:36:11|861.89
20:36:12|861.54
20:36:14|862.77
20:36:15|862.76
20:36:16|862.77
20:36:16|862.77
20:36:18|862.08
20:36:19|861.95
20:36:20|862.43
20:36:21|862.33
20:36:22|861.8
20:36:23|861.33
20:36:24|862.4
20:36:25|862.74
20:36:26|862.18
20:36:27|861.84
20:36:28|862.56
20:36:29|862.82
20:36:30|863.87
20:36:31|864.09
20:36:32|864.44
20:36:34|863.42
20:36:34|863.27
20:36:35|864.01
20:36:36|864.01
20:36:37|863.46
20:36:38|864.07
20:36:40|864.08
20:36:41|864.71
20:36:41|864.71
20:36:43|864.98
20:36:44|864.8
20:36:45|865.36
20:36:46|864.55
20:36:47|865.21
20:36:48|865.56
20:36:49|865.87
20:36:50|866.13
20:36:51|865.82
20:36:52|864.82
20:36:53|865.16
20:36:54|865.16
20:36:55|865.39
20:36:56|865.39
20:36:57|865.36
20:36:58|865.54
20:36:59|865.46
20:37:01|865.83
20:37:02|866.86
20:37:03|867.11
20:37:05|865.93
20:37:06|866.06
20:37:08|866.34
20:37:09|866.34
20:37:10|867.26
20:37:12|867.41
20:37:13|867.41
20:37:14|867.41
20:37:15|867.54
20:37:16|867.29
20:37:17|867.41
20:37:18|868.14
20:37:19|867.55
20:37:20|867.41
20:37:21|867.41
20:37:21|867.41
20:37:23|867.62
20:37:23|867.64
20:37:25|867.56
20:37:26|867.56
20:37:27|867.56
20:37:28|867.88
20:37:29|868.27
20:37:30|868.03
20:37:31|868.03
20:37:32|867.45
20:37:33|867.45
20:37:34|866.98
20:37:35|866.11
20:37:36|865.58
20:37:37|865.
20:37:39|864.62
20:37:40|864.69
20:37:41|864.92
20:37:42|865.17
20:37:43|864.92
20:37:44|864.88
20:37:45|864.66
20:37:46|864.66
20:37:47|864.48
20:37:48|864.48
20:37:49|864.54
20:37:49|864.43
20:37:51|863.88
20:37:52|863.88
20:37:53|863.6
20:37:54|863.16
20:37:55|863.16
20:37:56|863.1
20:37:57|863.1
20:37:58|863.54
20:37:59|863.1
20:38:00|863.75
20:38:01|863.97
20:38:02|863.82
20:38:03|864.07
20:38:04|863.7
20:38:05|863.12
20:38:07|863.12
20:38:08|863.47
20:38:10|863.43
20:38:11|864.55
20:38:12|864.55
20:38:13|864.55
20:38:14|864.86
20:38:15|864.9
20:38:17|864.56
20:38:17|864.56
20:38:18|864.56
20:38:19|863.9
20:38:20|863.75
20:38:21|864.29
20:38:22|864.29
20:38:23|865.23
20:38:25|865.4
20:38:25|865.85
20:38:27|865.84
20:38:28|865.5
20:38:28|865.2
20:38:30|865.51
20:38:31|865.51
20:38:31|865.51
20:38:33|865.64
20:38:34|865.64
20:38:35|865.64
20:38:36|865.61
20:38:36|865.21
20:38:38|865.1
20:38:39|865.06
20:38:39|865.06
20:38:41|865.73
20:38:42|865.83
20:38:43|865.79
20:38:44|865.62
20:38:45|865.82
20:38:46|865.82
20:38:47|865.82
20:38:48|865.82
20:38:49|865.82
20:38:50|865.82
20:38:51|866.71
20:38:52|867.
20:38:54|867.18
20:38:54|867.19
20:38:55|867.19
20:38:56|867.58
20:38:57|867.58
20:38:58|867.15
20:38:59|866.87
20:39:00|867.44
20:39:01|867.44
20:39:03|866.63
20:39:03|866.63
20:39:05|866.63
20:39:06|867.31
20:39:07|867.96
20:39:08|867.95
20:39:09|868.01
20:39:10|867.81
20:39:12|867.97
20:39:13|867.74
20:39:14|868.27
20:39:14|868.46
20:39:15|868.07
20:39:16|868.28
20:39:18|868.28
20:39:18|868.37
20:39:20|868.78
20:39:21|870.36
20:39:22|869.84
20:39:23|869.81
20:39:24|869.81
20:39:25|869.73
20:39:26|869.41
20:39:27|869.46
20:39:28|869.52
20:39:29|869.08
20:39:30|868.84
20:39:31|868.25
20:39:32|868.25
20:39:33|868.06
20:39:35|866.91
20:39:35|866.71
20:39:37|867.42
20:39:37|867.19
20:39:39|867.95
20:39:39|867.99
20:39:40|868.21
20:39:41|868.21
20:39:43|868.21
20:39:44|868.27
20:39:45|868.62
20:39:46|867.98
20:39:47|868.13
20:39:48|868.48
20:39:49|867.94
20:39:50|867.94
20:39:51|867.52
20:39:52|867.52
20:39:52|867.52
20:39:54|867.03
20:39:55|867.01
20:39:56|866.88
20:39:57|866.88
20:39:58|866.88
20:39:59|866.5
20:40:00|867.16
20:40:01|867.16
20:40:02|866.81
20:40:04|866.65
20:40:04|866.23
20:40:05|866.03
20:40:06|866.13
20:40:07|866.31
20:40:09|866.31
20:40:10|866.88
20:40:11|867.3
20:40:12|867.44
20:40:13|867.49
20:40:14|867.98
20:40:16|867.55
20:40:17|868.42
20:40:18|868.5
20:40:20|868.17
20:40:21|867.74
20:40:22|867.54
20:40:22|867.54
20:40:24|867.68
20:40:25|868.25
20:40:26|868.25
20:40:27|868.25
20:40:28|867.63
20:40:29|867.8
20:40:31|867.12
20:40:32|868.05
20:40:32|868.31
20:40:33|868.31
20:40:34|868.38
20:40:35|868.38
20:40:37|868.44
20:40:37|867.91
20:40:38|867.9
20:40:40|867.9
20:40:40|867.9
20:40:41|868.21
20:40:42|868.21
20:40:43|867.9
20:40:45|867.48
20:40:45|867.48
20:40:47|867.52
20:40:47|867.28
20:40:48|867.07
20:40:49|866.87
20:40:50|866.58
20:40:51|866.41
20:40:53|866.26
20:40:54|866.07
20:40:55|865.54
20:40:56|865.
20:40:56|864.07
20:40:57|864.84
20:40:58|865.44
20:41:00|865.44
20:41:01|865.42
20:41:02|865.42
20:41:02|865.42
20:41:04|865.7
20:41:04|865.59
20:41:06|864.44
20:41:07|864.38
20:41:08|864.54
20:41:09|864.17
20:41:09|864.55
20:41:11|864.36
20:41:12|864.67
20:41:13|864.67
20:41:14|864.44
20:41:15|864.5
20:41:16|864.57
20:41:18|865.24
20:41:19|865.54
20:41:20|864.91
20:41:21|864.76
20:41:22|864.44
20:41:23|864.46
20:41:24|864.43
20:41:24|864.63
20:41:26|864.95
20:41:27|864.75
20:41:28|864.75
20:41:29|865.11
20:41:30|865.06
20:41:31|864.62
20:41:32|864.93
20:41:33|864.76
20:41:34|864.7
20:41:35|864.75
20:41:36|864.83
20:41:37|865.18
20:41:38|865.16
20:41:39|864.84
20:41:40|864.84
20:41:41|864.63
20:41:42|864.63
20:41:43|864.59
20:41:44|864.44
20:41:45|864.17
20:41:46|864.54
20:41:47|864.54
20:41:48|864.37
20:41:49|864.37
20:41:50|864.37
20:41:51|864.
20:41:52|863.8
20:41:54|864.12
20:41:55|864.46
20:41:55|863.77
20:41:57|863.93
20:41:57|864.07
20:41:58|863.82
20:41:59|864.39
20:42:00|864.13
20:42:02|863.73
20:42:02|863.73
20:42:04|864.01
20:42:05|864.38
20:42:06|864.28
20:42:07|864.66
20:42:08|864.83
20:42:09|864.8
20:42:10|865.
20:42:12|865.16
20:42:13|865.96
20:42:14|865.44
20:42:15|865.44
20:42:16|865.98
20:42:17|865.68
20:42:18|865.68
20:42:19|865.68
20:42:21|865.21
20:42:21|865.68
20:42:23|865.
20:42:24|864.78
20:42:25|864.53
20:42:26|864.53
20:42:27|864.24
20:42:28|864.25
20:42:29|864.25
20:42:31|864.23
20:42:32|864.39
20:42:33|864.15
20:42:34|863.95
20:42:35|863.95
20:42:36|863.73
20:42:37|863.73
20:42:38|864.69
20:42:39|864.53
20:42:40|864.49
20:42:42|863.38
20:42:42|863.68
20:42:44|863.53
20:42:44|863.35
20:42:46|863.35
20:42:47|863.35
20:42:48|863.96
20:42:49|864.09
20:42:50|864.09
20:42:51|863.51
20:42:51|863.33
20:42:53|863.33
20:42:53|863.64
20:42:55|863.28
20:42:56|863.28
20:42:57|863.28
20:42:58|863.45
20:42:59|863.31
20:43:00|862.9
20:43:01|862.9
20:43:02|862.87
20:43:03|862.87
20:43:04|862.87
20:43:05|863.51
20:43:06|863.51
20:43:08|862.29
20:43:08|862.08
20:43:10|861.82
20:43:10|862.4
20:43:12|861.85
20:43:13|862.09
20:43:15|861.88
20:43:15|861.21
20:43:17|861.44
20:43:18|861.63
20:43:19|861.19
20:43:21|860.89
20:43:21|860.93
20:43:22|860.88
20:43:24|861.
20:43:25|861.02
20:43:26|861.46
20:43:27|861.46
20:43:28|861.21
20:43:29|861.21
20:43:31|861.24
20:43:32|861.24
20:43:33|860.29
20:43:33|860.03
20:43:35|860.03
20:43:36|860.03
20:43:37|860.31
20:43:38|861.46
20:43:39|860.5
20:43:40|860.5
20:43:41|860.25
20:43:42|860.25
20:43:43|860.25
20:43:44|860.04
20:43:45|860.04
20:43:46|860.04
20:43:47|860.5
20:43:48|860.59
20:43:49|861.05
20:43:50|861.06
20:43:51|861.06
20:43:52|861.29
20:43:53|861.45
20:43:54|861.45
20:43:55|862.12
20:43:56|862.28
20:43:57|862.28
20:43:58|862.33
20:43:59|862.33
20:44:00|861.53
20:44:01|861.12
20:44:02|860.7
20:44:03|860.82
20:44:04|860.82
20:44:05|860.82
20:44:07|861.31
20:44:07|861.31
20:44:08|861.33
20:44:10|860.86
20:44:11|860.9
20:44:12|861.02
20:44:13|860.68
20:44:14|861.04
20:44:16|861.04
20:44:17|860.86
20:44:18|860.72
20:44:19|860.72
20:44:20|860.72
20:44:21|861.04
20:44:22|861.03
20:44:23|860.13
20:44:25|860.68
20:44:25|860.68
20:44:26|860.45
20:44:28|860.18
20:44:29|860.4
20:44:30|860.5
20:44:31|861.21
20:44:32|860.47
20:44:33|860.47
20:44:34|860.22
20:44:35|860.34
20:44:36|860.34
20:44:37|860.34
20:44:38|860.34
20:44:39|861.07
20:44:40|860.78
20:44:41|861.07
20:44:42|861.07
20:44:43|860.99
20:44:44|860.99
20:44:45|860.27
20:44:47|860.02
20:44:47|860.07
20:44:49|860.3
20:44:50|860.64
20:44:51|860.64
20:44:52|860.64
20:44:52|860.39
20:44:54|860.39
20:44:55|860.39
20:44:56|860.39
20:44:57|860.39
20:44:58|859.89
20:44:59|859.89
20:45:00|859.89
20:45:02|859.18
20:45:03|859.18
20:45:04|859.62
20:45:05|860.2
20:45:06|861.36
20:45:07|861.75
20:45:07|862.06
20:45:09|862.58
20:45:09|863.26
20:45:11|861.7
20:45:11|861.7
20:45:13|862.18
20:45:14|862.65
20:45:16|862.48
20:45:17|862.92
20:45:18|863.78
20:45:19|863.78
20:45:21|864.28
20:45:22|864.28
20:45:23|863.88
20:45:24|863.62
20:45:25|863.16
20:45:26|862.96
20:45:28|863.11
20:45:29|862.91
20:45:30|862.87
20:45:30|862.37
20:45:31|862.03
20:45:32|862.23
20:45:34|861.8
20:45:34|861.8
20:45:36|862.42
20:45:37|861.56
20:45:38|862.34
20:45:39|862.08
20:45:40|861.75
20:45:41|861.41
20:45:42|861.52
20:45:43|861.82
20:45:44|862.15
20:45:45|861.5
20:45:46|861.5
20:45:47|861.19
20:45:48|861.19
20:45:49|861.19
20:45:50|860.95
20:45:51|860.97
20:45:52|861.82
20:45:53|861.82
20:45:54|861.88
20:45:55|861.88
20:45:56|862.67
20:45:57|862.67
20:45:58|862.01
20:45:59|861.8
20:46:00|861.8
20:46:01|862.23
20:46:02|862.39
20:46:03|862.44
20:46:04|862.56
20:46:05|862.56
20:46:06|862.46
20:46:07|862.59
20:46:09|861.68
20:46:09|860.94
20:46:11|861.19
20:46:11|861.16
20:46:13|860.96
20:46:14|860.76
20:46:15|860.46
20:46:17|860.72
20:46:17|860.28
20:46:18|860.14
20:46:20|860.14
20:46:21|860.64
20:46:21|860.36
20:46:23|860.36
20:46:24|860.4
20:46:25|860.4
20:46:26|860.91
20:46:27|861.37
20:46:29|861.69
20:46:29|861.69
20:46:30|861.69
20:46:32|861.84
20:46:32|862.35
20:46:34|861.82
20:46:34|860.97
20:46:36|860.67
20:46:37|860.86
20:46:37|860.86
20:46:39|860.86
20:46:40|861.35
20:46:41|861.35
20:46:41|860.92
20:46:43|860.92
20:46:44|860.6
20:46:45|860.66
20:46:46|860.66
20:46:47|860.95
20:46:48|860.95
20:46:49|860.95
20:46:50|860.95
20:46:51|860.4
20:46:52|860.76
20:46:53|860.85
20:46:54|860.85
20:46:56|860.88
20:46:57|860.88
20:46:58|861.62
20:46:59|861.32
20:47:00|859.94
20:47:00|859.72
20:47:01|859.9
20:47:03|859.89
20:47:04|859.8
20:47:05|859.72
20:47:06|859.68
20:47:07|859.06
20:47:07|859.13
20:47:09|859.04
20:47:10|858.98
20:47:11|858.34
20:47:11|858.77
20:47:12|858.22
20:47:14|856.95
20:47:15|856.77
20:47:15|856.46
20:47:17|856.38
20:47:17|857.31
20:47:19|856.88
20:47:20|857.31
20:47:22|857.56
20:47:23|857.29
20:47:23|857.05
20:47:25|857.17
20:47:26|856.85
20:47:27|856.41
20:47:28|856.09
20:47:29|855.85
20:47:30|856.83
20:47:31|855.97
20:47:32|856.07
20:47:33|855.72
20:47:34|855.78
20:47:36|856.58
20:47:37|856.04
20:47:37|856.89
20:47:38|857.58
20:47:39|857.37
20:47:41|857.38
20:47:42|857.38
20:47:42|856.78
20:47:44|856.04
20:47:45|856.06
20:47:46|856.21
20:47:46|856.74
20:47:48|856.88
20:47:49|856.76
20:47:50|856.13
20:47:51|856.13
20:47:52|856.11
20:47:53|855.7
20:47:54|856.01
20:47:55|855.48
20:47:55|855.48
20:47:57|855.48
20:47:58|855.38
20:47:59|855.44
20:48:00|855.28
20:48:01|856.05
20:48:02|856.26
20:48:03|855.97
20:48:04|856.38
20:48:06|856.38
20:48:06|856.38
20:48:07|856.86
20:48:09|857.36
20:48:10|857.32
20:48:11|857.28
20:48:11|856.9
20:48:12|856.9
20:48:13|856.26
20:48:15|856.3
20:48:15|856.3
20:48:17|855.64
20:48:18|856.18
20:48:19|856.18
20:48:21|856.29
20:48:21|856.26
20:48:23|855.97
20:48:24|856.2
20:48:25|856.2
20:48:26|856.61
20:48:27|856.66
20:48:28|856.66
20:48:30|855.
20:48:30|854.
20:48:32|854.
20:48:32|854.47
20:48:34|854.21
20:48:35|853.13
20:48:35|852.69
20:48:36|853.39
20:48:38|852.52
20:48:39|853.39
20:48:40|853.55
20:48:41|853.55
20:48:42|853.74
20:48:43|854.95
20:48:44|855.24
20:48:45|856.15
20:48:46|856.4
20:48:47|855.98
20:48:48|855.61
20:48:49|855.31
20:48:50|855.33
20:48:51|854.55
20:48:52|854.79
20:48:53|854.55
20:48:54|854.29
20:48:55|854.61
20:48:56|854.7
20:48:57|854.7
20:48:58|855.82
20:48:59|856.21
20:49:00|856.49
20:49:01|856.49
20:49:02|855.77
20:49:03|855.98
20:49:04|855.92
20:49:05|855.35
20:49:06|855.11
20:49:07|855.13
20:49:08|855.38
20:49:09|855.36
20:49:10|854.43
20:49:11|854.26
20:49:12|853.92
20:49:13|853.74
20:49:14|854.63
20:49:15|854.22
20:49:16|853.85
20:49:17|854.36
20:49:18|854.25
20:49:19|853.71
20:49:20|853.95
20:49:21|855.44
20:49:22|855.44
20:49:24|855.53
20:49:25|854.
20:49:25|853.82
20:49:26|853.74
20:49:27|853.55
20:49:29|853.02
20:49:30|853.29
20:49:30|854.31
20:49:32|853.78
20:49:33|853.93
20:49:34|853.8
20:49:34|854.16
20:49:36|854.47
20:49:37|854.47
20:49:38|853.95
20:49:39|853.24
20:49:40|852.81
20:49:41|852.81
20:49:42|852.76
20:49:43|852.81
20:49:44|853.18
20:49:45|852.7
20:49:46|852.9
20:49:47|852.9
20:49:48|852.57
20:49:49|852.57
20:49:50|852.27
20:49:52|850.42
20:49:52|850.53
20:49:55|850.
20:49:56|850.83
20:49:57|850.26
20:49:58|850.62
20:49:59|850.87
20:50:00|850.25
20:50:01|850.52
20:50:03|850.44
20:50:04|851.53
20:50:05|851.53
20:50:06|851.98
20:50:06|852.33
20:50:08|852.47
20:50:09|852.72
20:50:10|852.53
20:50:11|852.54
20:50:11|852.54
20:50:13|853.08
20:50:14|852.11
20:50:15|851.62
20:50:16|851.75
20:50:17|851.96
20:50:18|852.02
20:50:19|852.07
20:50:21|852.07
20:50:21|851.6
20:50:22|851.34
20:50:23|851.02
20:50:24|850.6
20:50:25|850.03
20:50:26|850.
20:50:28|850.11
20:50:29|850.8
20:50:30|851.16
20:50:31|851.16
20:50:32|850.59
20:50:33|850.56
20:50:34|850.37
20:50:35|851.52
20:50:36|851.52
20:50:37|851.81
20:50:38|851.92
20:50:39|851.66
20:50:40|851.62
20:50:41|851.62
20:50:42|851.62
20:50:43|850.68
20:50:44|850.96
20:50:45|850.9
20:50:46|851.07
20:50:47|851.12
20:50:48|850.76
20:50:49|850.76
20:50:50|850.58
20:50:51|850.3
20:50:52|849.88
20:50:53|849.71
20:50:54|850.14
20:50:55|850.3
20:50:56|849.78
20:50:57|850.67
20:50:58|850.65
20:50:59|851.
20:51:01|850.52
20:51:01|851.22
20:51:03|850.87
20:51:04|850.87
20:51:04|851.74
20:51:06|851.9
20:51:07|852.39
20:51:08|852.45
20:51:09|852.33
20:51:10|852.69
20:51:10|853.07
20:51:12|854.16
20:51:12|854.69
20:51:14|854.13
20:51:14|854.13
20:51:15|855.1
20:51:16|855.6
20:51:17|855.51
20:51:19|856.09
20:51:20|856.4
20:51:22|856.08
20:51:22|855.66
20:51:23|854.85
20:51:24|854.47
20:51:25|854.23
20:51:26|854.23
20:51:27|854.23
20:51:28|854.93
20:51:29|856.08
20:51:30|856.31
20:51:32|855.59
20:51:33|855.3
20:51:34|855.84
20:51:35|855.27
20:51:36|855.2
20:51:37|855.17
20:51:38|855.1
20:51:39|855.19
20:51:40|855.01
20:51:41|855.01
20:51:42|855.01
20:51:43|855.18
20:51:44|854.37
20:51:45|854.97
20:51:46|855.11
20:51:47|855.81
20:51:48|856.2
20:51:49|856.92
20:51:50|856.64
20:51:51|856.52
20:51:52|856.73
20:51:53|856.36
20:51:54|856.59
20:51:55|855.9
20:51:57|855.81
20:51:57|855.48
20:51:58|855.28
20:52:00|854.94
20:52:00|854.92
20:52:01|854.75
20:52:02|855.33
20:52:03|855.27
20:52:04|855.1
20:52:05|854.54
20:52:06|854.09
20:52:07|853.9
20:52:08|853.33
20:52:09|853.37
20:52:10|853.48
20:52:11|854.46
20:52:12|856.31
20:52:13|855.49
20:52:15|855.49
20:52:16|854.81
20:52:16|853.1
20:52:17|853.37
20:52:19|852.97
20:52:20|852.77
20:52:22|852.77
20:52:23|852.9
20:52:25|853.09
20:52:26|852.9
20:52:27|852.9
20:52:28|852.77
20:52:29|852.26
20:52:30|851.93
20:52:31|851.83
20:52:31|851.61
20:52:33|851.81
20:52:34|851.81
20:52:34|851.79
20:52:36|851.78
20:52:38|852.22
20:52:38|853.14
20:52:39|853.14
20:52:41|852.86
20:52:41|852.86
20:52:43|852.42
20:52:43|852.33
20:52:45|852.05
20:52:46|851.98
20:52:47|851.98
20:52:48|852.34
20:52:49|852.12
20:52:50|852.3
20:52:51|852.17
20:52:52|852.17
20:52:52|851.74
20:52:53|851.74
20:52:55|852.16
20:52:56|852.16
20:52:57|852.06
20:52:58|851.85
20:52:59|851.3
20:53:00|850.87
20:53:01|850.87
20:53:02|850.87
20:53:03|850.78
20:53:04|850.82
20:53:05|850.78
20:53:06|850.48
20:53:07|850.48
20:53:08|850.34
20:53:09|851.57
20:53:10|851.18
20:53:11|851.89
20:53:12|851.89
20:53:13|851.89
20:53:14|850.59
20:53:15|850.61
20:53:16|850.34
20:53:17|850.56
20:53:18|850.68
20:53:19|850.68
20:53:20|850.68
20:53:21|850.31
20:53:23|850.66
20:53:24|850.23
20:53:25|850.49
20:53:26|850.49
20:53:27|850.45
20:53:29|850.45
20:53:29|849.92
20:53:31|850.38
20:53:32|849.65
20:53:33|849.31
20:53:34|850.47
20:53:35|850.43
20:53:36|850.47
20:53:37|850.47
20:53:38|851.72
20:53:38|851.63
20:53:40|851.63
20:53:41|851.81
20:53:41|851.63
20:53:43|851.62
20:53:43|851.62
20:53:45|851.58
20:53:46|851.24
20:53:46|851.46
20:53:48|852.01
20:53:49|852.55
20:53:50|852.58
20:53:51|853.15
20:53:52|854.02
20:53:53|854.02
20:53:54|853.74
20:53:55|854.06
20:53:56|854.06
20:53:57|853.14
20:53:58|852.77
20:53:59|853.06
20:54:01|853.44
20:54:02|853.44
20:54:02|853.44
20:54:04|853.76
20:54:04|854.28
20:54:06|854.06
20:54:07|853.82
20:54:07|854.26
20:54:09|854.26
20:54:10|854.84
20:54:11|855.19
20:54:12|855.47
20:54:13|854.65
20:54:14|856.15
20:54:14|855.18
20:54:15|855.18
20:54:18|855.98
20:54:19|856.91
20:54:20|856.86
20:54:21|856.75
20:54:22|856.22
20:54:23|855.99
20:54:24|855.99
20:54:25|855.99
20:54:26|855.99
20:54:27|855.48
20:54:29|855.5
20:54:30|855.49
20:54:31|855.46
20:54:32|856.69
20:54:33|856.69
20:54:33|856.39
20:54:35|856.05
20:54:36|855.94
20:54:37|855.94
20:54:38|855.94
20:54:39|856.09
20:54:40|856.4
20:54:42|855.97
20:54:43|855.8
20:54:43|855.56
20:54:44|855.17
20:54:46|854.92
20:54:46|854.65
20:54:48|853.94
20:54:48|853.97
20:54:49|853.92
20:54:51|853.79
20:54:52|853.48
20:54:53|853.01
20:54:54|852.33
20:54:55|852.33
20:54:57|853.08
20:54:58|853.06
20:54:59|852.82
20:55:00|852.82
20:55:01|852.82
20:55:02|852.44
20:55:03|852.41
20:55:05|853.07
20:55:06|853.38
20:55:07|851.93
20:55:07|852.
20:55:09|852.61
20:55:10|851.87
20:55:11|852.03
20:55:11|852.03
20:55:13|851.66
20:55:14|851.24
20:55:15|850.85
20:55:16|850.51
20:55:16|850.78
20:55:18|851.02
20:55:19|851.02
20:55:20|851.86
20:55:21|851.86
20:55:22|851.3
20:55:23|851.2
20:55:24|851.27
20:55:26|851.56
20:55:27|850.81
20:55:29|850.
20:55:30|849.66
20:55:31|850.34
20:55:32|850.65
20:55:33|851.13
20:55:34|851.13
20:55:35|851.46
20:55:37|850.98
20:55:38|850.83
20:55:39|850.83
20:55:40|851.24
20:55:41|851.43
20:55:42|851.43
20:55:44|851.43
20:55:45|850.97
20:55:46|850.
20:55:47|850.4
20:55:48|850.93
20:55:48|851.33
20:55:49|851.33
20:55:50|851.42
20:55:51|851.2
20:55:53|851.2
20:55:54|851.01
20:55:55|851.
20:55:56|851.18
20:55:57|850.63
20:55:58|850.27
20:56:00|850.6
20:56:00|850.52
20:56:02|850.88
20:56:03|851.62
20:56:04|851.96
20:56:05|852.76
20:56:06|852.73
20:56:07|852.08
20:56:08|852.88
20:56:09|852.88
20:56:10|853.38
20:56:11|852.74
20:56:12|853.59
20:56:13|853.11
20:56:14|853.21
20:56:15|852.5
20:56:16|853.18
20:56:17|853.37
20:56:18|853.59
20:56:19|853.59
20:56:20|853.69
20:56:22|853.88
20:56:22|853.92
20:56:23|854.29
20:56:24|855.45
20:56:26|854.36
20:56:27|854.24
20:56:27|854.39
20:56:29|853.73
20:56:30|853.93
20:56:31|854.81
20:56:33|854.15
20:56:33|854.34
20:56:34|854.34
20:56:35|854.93
20:56:37|854.79
20:56:38|854.71
20:56:39|854.42
20:56:40|854.67
20:56:41|854.9
20:56:43|855.
20:56:44|855.
20:56:45|854.91
20:56:46|854.26
20:56:46|854.93
20:56:47|854.93
20:56:48|854.19
20:56:49|854.19
20:56:50|854.19
20:56:51|854.24
20:56:52|854.63
20:56:54|854.38
20:56:54|854.38
20:56:55|854.67
20:56:57|854.67
20:56:58|854.66
20:56:59|855.26
20:57:00|854.97
20:57:01|855.25
20:57:02|855.25
20:57:03|855.81
20:57:05|856.18
20:57:06|856.06
20:57:07|856.29
20:57:08|856.29
20:57:10|856.29
20:57:10|856.86
20:57:12|856.74
20:57:12|855.95
20:57:14|856.2
20:57:15|855.41
20:57:16|854.95
20:57:17|854.65
20:57:17|854.16
20:57:19|855.38
20:57:20|855.89
20:57:21|855.71
20:57:22|856.08
20:57:23|856.08
20:57:24|856.42
20:57:25|857.14
20:57:27|856.86
20:57:28|856.06
20:57:29|855.89
20:57:30|856.16
20:57:31|856.66
20:57:32|856.91
20:57:33|856.91
20:57:35|856.77
20:57:35|857.06
20:57:36|857.06
20:57:37|857.05
20:57:38|857.99
20:57:39|856.73
20:57:41|857.29
20:57:42|857.41
20:57:43|857.11
20:57:43|857.11
20:57:45|856.83
20:57:45|856.9
20:57:46|857.14
20:57:47|857.36
20:57:49|857.82
20:57:50|857.82
20:57:51|857.8
20:57:52|857.8
20:57:53|858.07
20:57:54|858.07
20:57:55|858.84
20:57:56|859.05
20:57:57|859.05
20:57:58|859.15
20:57:59|859.04
20:58:00|859.04
20:58:01|860.
20:58:02|859.79
20:58:03|859.53
20:58:04|859.49
20:58:05|859.49
20:58:06|859.43
20:58:07|859.34
20:58:08|859.87
20:58:09|859.02
20:58:10|859.01
20:58:11|858.53
20:58:12|858.18
20:58:13|858.22
20:58:14|858.22
20:58:15|859.58
20:58:16|859.72
20:58:17|859.44
20:58:18|859.76
20:58:19|860.59
20:58:20|860.34
20:58:21|859.97
20:58:22|859.34
20:58:23|859.71
20:58:24|860.04
20:58:25|860.81
20:58:26|860.8
20:58:28|860.99
20:58:29|861.27
20:58:29|861.
20:58:31|861.84
20:58:32|862.96
20:58:33|863.15
20:58:34|863.37
20:58:35|863.48
20:58:37|863.47
20:58:37|862.67
20:58:39|862.15
20:58:40|863.27
20:58:42|863.01
20:58:42|862.97
20:58:43|862.08
20:58:45|862.04
20:58:45|862.75
20:58:47|862.58
20:58:48|862.41
20:58:49|861.93
20:58:51|862.5
20:58:52|861.78
20:58:52|861.91
20:58:54|861.91
20:58:55|862.27
20:58:56|862.27
20:58:57|862.62
20:58:58|863.41
20:58:59|863.41
20:58:59|863.41
20:59:00|862.69
20:59:02|862.6
20:59:03|862.71
20:59:04|863.34
20:59:05|862.66
20:59:06|863.11
20:59:06|863.59
20:59:08|863.69
20:59:09|864.72
20:59:09|863.37
20:59:10|863.65
20:59:12|864.09
20:59:13|863.9
20:59:14|863.9
20:59:15|864.53
20:59:16|864.49
20:59:17|864.63
20:59:18|863.84
20:59:19|864.09
20:59:20|864.09
20:59:21|863.62
20:59:22|864.08
20:59:24|863.61
20:59:25|863.45
20:59:26|864.64
20:59:27|864.2
20:59:28|864.13
20:59:29|864.55
20:59:30|864.38
20:59:32|864.21
20:59:33|864.21
20:59:34|864.51
20:59:35|863.34
20:59:36|864.18
20:59:37|864.
20:59:38|864.
20:59:39|863.69
20:59:40|863.69
20:59:41|864.63
20:59:42|864.63
20:59:43|864.63
20:59:44|864.79
20:59:45|864.86
20:59:46|864.24
20:59:47|864.1
20:59:48|864.28
20:59:49|864.02
20:59:50|864.04
20:59:51|864.31
20:59:52|864.52
20:59:53|865.09
20:59:54|864.76
20:59:55|864.51
20:59:56|865.1
20:59:57|865.1
20:59:58|864.6
20:59:59|864.6
21:00:00|864.6
21:00:02|864.52
21:00:03|863.82
21:00:04|863.68
21:00:06|863.39
21:00:07|864.83
21:00:08|864.83
21:00:09|863.98
21:00:10|863.92
21:00:11|863.96
21:00:12|863.96
21:00:13|863.39
21:00:14|863.25
21:00:15|863.26
21:00:16|862.6
21:00:17|862.74
21:00:17|862.95
21:00:19|862.67
21:00:20|862.92
21:00:21|863.28
21:00:22|863.78
21:00:23|863.37
21:00:24|863.67
21:00:24|863.38
21:00:26|862.67
21:00:27|862.52
21:00:28|862.52
21:00:30|862.52
21:00:30|862.33
21:00:32|862.
21:00:34|862.46
21:00:35|862.3
21:00:37|863.41
21:00:38|863.98
21:00:39|863.94
21:00:41|863.97
21:00:42|863.97
21:00:43|864.29
21:00:44|864.55
21:00:45|865.24
21:00:46|865.24
21:00:47|865.24
21:00:48|865.24
21:00:49|865.64
21:00:50|865.11
21:00:51|865.43
21:00:52|865.66
21:00:53|865.57
21:00:54|866.12
21:00:55|865.42
21:00:57|865.59
21:00:58|865.71
21:00:59|866.23
21:01:00|866.24
21:01:00|866.46
21:01:02|866.46
21:01:03|865.7
21:01:04|865.7
21:01:04|865.94
21:01:06|866.28
21:01:07|865.41
21:01:08|865.
21:01:09|865.2
21:01:09|865.11
21:01:10|865.64
21:01:12|865.64
21:01:13|865.36
21:01:14|864.62
21:01:15|864.43
21:01:16|864.
21:01:17|864.27
21:01:18|864.27
21:01:19|863.72
21:01:20|864.45
21:01:21|865.17
21:01:23|865.35
21:01:23|865.95
21:01:24|866.07
21:01:25|866.07
21:01:26|866.07
21:01:28|866.07
21:01:28|866.4
21:01:30|866.77
21:01:31|866.77
21:01:32|866.82
21:01:33|867.17
21:01:35|867.07
21:01:36|866.83
21:01:37|867.08
21:01:38|867.12
21:01:39|867.43
21:01:40|867.29
21:01:41|866.87
21:01:42|866.83
21:01:44|866.99
21:01:45|866.2
21:01:46|865.79
21:01:47|865.59
21:01:48|865.83
21:01:49|866.67
21:01:51|866.14
21:01:52|866.05
21:01:53|866.05
21:01:54|866.05
21:01:55|866.87
21:01:56|866.78
21:01:57|866.21
21:01:58|866.17
21:01:59|866.17
21:02:00|865.79
21:02:02|865.6
21:02:03|865.24
21:02:04|865.24
21:02:05|865.54
21:02:06|865.3
21:02:06|865.3
21:02:07|865.3
21:02:08|864.87
21:02:10|864.73
21:02:11|865.23
21:02:12|865.23
21:02:13|864.48
21:02:14|864.19
21:02:15|864.19
21:02:15|864.19
21:02:16|864.19
21:02:18|864.18
21:02:19|864.19
21:02:20|864.55
21:02:21|864.8
21:02:22|865.16
21:02:23|865.16
21:02:24|865.2
21:02:25|864.85
21:02:26|865.52
21:02:27|865.52
21:02:28|865.52
21:02:29|865.52
21:02:30|866.03
21:02:32|865.71
21:02:33|865.54
21:02:34|865.45
21:02:36|865.45
21:02:37|865.17
21:02:38|865.48
21:02:40|865.76
21:02:41|865.98
21:02:42|866.05
21:02:43|865.19
21:02:44|865.19
21:02:45|865.19
21:02:46|864.97
21:02:47|864.99
21:02:48|865.29
21:02:49|865.29
21:02:51|865.41
21:02:51|865.41
21:02:52|865.65
21:02:53|865.65
21:02:54|865.65
21:02:59|865.7
21:03:00|866.66
21:03:01|866.51
21:03:02|866.51
21:03:03|866.51
21:03:04|866.52
21:03:05|866.25
21:03:06|865.27
21:03:07|865.48
21:03:08|865.13
21:03:09|865.94
21:03:10|865.94
21:03:11|865.94
21:03:11|865.94
21:03:12|866.51
21:03:14|866.51
21:03:15|866.2
21:03:16|866.2
21:03:17|866.23
21:03:17|864.99
21:03:18|866.2
21:03:20|866.2
21:03:21|866.2
21:03:22|866.17
21:03:22|866.41
21:03:24|866.6
21:03:25|866.99
21:03:26|867.15
21:03:26|867.13
21:03:27|867.13
21:03:28|867.03
21:03:30|866.88
21:03:31|866.89
21:03:32|866.45
21:03:33|867.02
21:03:35|867.26
21:03:36|867.32
21:03:37|867.31
21:03:38|867.31
21:03:40|867.19
21:03:42|867.3
21:03:43|867.32
21:03:43|867.32
21:03:45|867.02
21:03:46|867.12
21:03:47|867.12
21:03:48|867.12
21:03:49|867.24
21:03:50|867.23
21:03:50|867.46
21:03:52|867.64
21:03:53|867.18
21:03:54|867.18
21:03:55|866.93
21:03:56|866.93
21:03:57|866.92
21:03:58|866.7
21:03:59|866.48
21:04:00|866.3
21:04:02|866.06
21:04:03|866.05
21:04:04|867.27
21:04:05|867.64
21:04:06|867.55
21:04:07|867.48
21:04:08|867.18
21:04:09|867.47
21:04:10|867.47
21:04:11|868.19
21:04:12|868.46
21:04:14|868.73
21:04:14|869.28
21:04:15|869.18
21:04:16|869.31
21:04:18|869.23
21:04:19|869.54
21:04:20|869.58
21:04:21|870.24
21:04:22|870.35
21:04:23|871.02
21:04:24|871.77
21:04:25|871.93
21:04:25|871.85
21:04:27|872.48
21:04:28|872.72
21:04:29|873.1
21:04:29|873.24
21:04:30|872.45
21:04:32|872.26
21:04:33|871.96
21:04:34|871.28
21:04:35|871.89
21:04:36|872.09
21:04:38|871.52
21:04:38|871.96
21:04:39|871.92
21:04:40|871.87
21:04:41|872.25
21:04:42|872.25
21:04:43|872.8
21:04:45|872.8
21:04:45|872.7
21:04:46|872.66
21:04:48|872.66
21:04:48|873.2
21:04:50|874.06
21:04:50|874.62
21:04:52|874.62
21:04:52|874.62
21:04:54|874.62
21:04:54|874.29
21:04:55|872.97
21:04:57|873.92
21:04:57|873.88
21:04:58|873.
21:04:59|872.98
21:05:01|872.98
21:05:01|874.
21:05:02|873.21
21:05:03|872.72
21:05:05|872.45
21:05:06|872.64
21:05:07|873.36
21:05:08|873.49
21:05:09|872.99
21:05:10|872.99
21:05:11|873.85
21:05:12|873.36
21:05:13|872.64
21:05:15|872.23
21:05:16|871.55
21:05:17|871.36
21:05:18|871.15
21:05:19|871.11
21:05:21|870.77
21:05:22|870.67
21:05:22|870.09
21:05:23|870.09
21:05:25|870.21
21:05:26|869.43
21:05:27|869.24
21:05:28|869.24
21:05:29|868.9
21:05:30|869.43
21:05:31|869.43
21:05:32|869.71
21:05:33|869.46
21:05:34|869.98
21:05:35|869.98
21:05:37|869.29
21:05:38|869.24
21:05:39|869.24
21:05:40|869.5
21:05:41|869.04
21:05:42|868.85
21:05:43|868.44
21:05:44|868.44
21:05:45|868.47
21:05:46|867.98
21:05:48|867.98
21:05:49|868.44
21:05:50|868.44
21:05:51|868.44
21:05:52|868.32
21:05:52|869.14
21:05:54|869.14
21:05:55|868.65
21:05:56|868.86
21:05:56|869.57
21:05:57|869.19
21:05:59|869.18
21:06:00|869.2
21:06:00|869.06
21:06:02|868.32
21:06:03|868.32
21:06:05|868.51
21:06:05|868.33
21:06:07|868.33
21:06:07|868.47
21:06:08|868.
21:06:10|867.81
21:06:11|867.34
21:06:12|867.59
21:06:13|867.59
21:06:14|867.48
21:06:15|867.64
21:06:16|867.64
21:06:17|867.6
21:06:18|867.86
21:06:19|867.86
21:06:21|867.17
21:06:22|867.04
21:06:22|867.04
21:06:24|867.04
21:06:25|866.89
21:06:26|866.94
21:06:27|866.76
21:06:28|866.21
21:06:29|866.21
21:06:30|867.3
21:06:31|866.91
21:06:32|866.78
21:06:33|866.57
21:06:35|866.39
21:06:36|867.05
21:06:37|867.07
21:06:38|867.32
21:06:40|867.32
21:06:41|867.32
21:06:42|867.34
21:06:43|866.89
21:06:44|866.82
21:06:45|866.82
21:06:46|866.82
21:06:48|867.35
21:06:49|866.54
21:06:50|865.92
21:06:51|865.53
21:06:52|865.64
21:06:53|865.64
21:06:54|865.43
21:06:55|865.68
21:06:56|865.97
21:06:57|865.48
21:06:58|865.48
21:06:59|865.85
21:07:00|865.51
21:07:01|865.68
21:07:02|865.68
21:07:03|865.52
21:07:04|865.45
21:07:05|865.73
21:07:06|865.73
21:07:08|865.57
21:07:09|865.99
21:07:10|865.58
21:07:11|865.99
21:07:12|865.98
21:07:13|865.74
21:07:15|865.74
21:07:15|866.26
21:07:16|866.29
21:07:18|866.04
21:07:18|866.04
21:07:19|866.11
21:07:21|866.18
21:07:21|866.82
21:07:22|866.41
21:07:23|866.64
21:07:24|866.64
21:07:25|866.01
21:07:26|865.87
21:07:27|865.87
21:07:28|865.87
21:07:30|865.87
21:07:30|865.89
21:07:32|865.75
21:07:33|865.54
21:07:34|865.26
21:07:34|865.26
21:07:36|865.3
21:07:37|866.08
21:07:39|866.08
21:07:40|866.07
21:07:42|865.74
21:07:43|865.74
21:07:43|866.04
21:07:45|866.04
21:07:46|866.
21:07:47|866.08
21:07:48|866.64
21:07:49|866.64
21:07:50|866.64
21:07:51|866.84
21:07:52|866.35
21:07:53|866.34
21:07:54|866.34
21:07:56|865.9
21:07:57|865.78
21:07:57|865.78
21:07:59|865.74
21:08:00|865.64
21:08:01|865.64
21:08:01|865.75
21:08:02|865.96
21:08:04|866.44
21:08:05|866.44
21:08:06|866.33
21:08:07|866.33
21:08:08|866.3
21:08:09|866.23
21:08:09|866.46
21:08:11|866.46
21:08:12|867.03
21:08:12|866.55
21:08:14|866.52
21:08:15|866.52
21:08:16|866.52
21:08:17|866.52
21:08:17|866.9
21:08:19|866.75
21:08:20|866.75
21:08:21|867.22
21:08:22|867.11
21:08:23|867.11
21:08:24|867.11
21:08:25|867.45
21:08:26|867.68
21:08:27|868.16
21:08:28|867.9
21:08:29|868.4
21:08:30|868.68
21:08:31|867.97
21:08:32|867.97
21:08:33|867.97
21:08:34|867.97
21:08:35|867.95
21:08:37|867.94
21:08:38|867.94
21:08:39|867.94
21:08:39|868.14
21:08:41|868.14
21:08:41|868.1
21:08:43|867.69
21:08:45|868.47
21:08:45|868.46
21:08:46|868.07
21:08:47|868.07
21:08:49|868.49
21:08:50|868.29
21:08:51|867.86
21:08:52|867.86
21:08:53|867.77
21:08:54|867.77
21:08:56|868.42
21:08:57|867.96
21:08:58|868.2
21:08:59|868.52
21:09:00|868.23
21:09:01|867.93
21:09:02|867.72
21:09:03|867.78
21:09:05|867.78
21:09:06|867.78
21:09:07|867.83
21:09:08|868.57
21:09:09|868.77
21:09:09|868.77
21:09:11|868.95
21:09:12|869.39
21:09:12|869.12
21:09:14|869.12
21:09:15|869.12
21:09:16|869.4
21:09:17|869.4
21:09:18|869.4
21:09:19|869.4
21:09:20|868.73
21:09:21|868.55
21:09:22|868.82
21:09:23|869.03
21:09:24|869.03
21:09:25|869.03
21:09:26|869.39
21:09:27|869.39
21:09:28|869.39
21:09:29|869.72
21:09:30|869.72
21:09:31|869.83
21:09:32|869.83
21:09:33|870.04
21:09:34|869.75
21:09:35|869.74
21:09:36|869.86
21:09:38|869.83
21:09:38|869.94
21:09:39|870.05
21:09:41|870.16
21:09:42|870.16
21:09:43|870.16
21:09:44|870.26
21:09:45|870.26
21:09:45|870.16
21:09:47|870.16
21:09:48|870.16
21:09:48|870.34
21:09:49|869.88
21:09:50|869.45
21:09:52|869.29
21:09:53|869.33
21:09:54|869.4
21:09:56|869.5
21:09:56|869.5
21:09:58|869.5
21:09:59|869.66
21:09:59|869.72
21:10:01|869.72
21:10:01|869.65
21:10:03|869.68
21:10:04|869.68
21:10:05|869.68
21:10:06|869.61
21:10:07|869.39
21:10:08|869.39
21:10:09|869.39
21:10:11|868.51
21:10:11|868.28
21:10:12|868.33
21:10:13|868.72
21:10:14|868.72
21:10:16|868.93
21:10:17|869.01
21:10:18|868.6
21:10:19|868.27
21:10:20|868.03
21:10:21|868.42
21:10:23|868.21
21:10:23|868.21
21:10:24|868.23
21:10:25|868.26
21:10:26|868.26
21:10:28|868.26
21:10:29|867.96
21:10:30|868.17
21:10:31|868.17
21:10:32|867.46
21:10:33|867.46
21:10:34|867.09
21:10:35|867.01
21:10:36|867.11
21:10:37|867.34
21:10:38|867.29
21:10:40|867.29
21:10:41|867.29
21:10:42|867.04
21:10:42|866.98
21:10:44|867.63
21:10:45|867.66
21:10:46|867.43
21:10:47|867.43
21:10:49|867.43
21:10:50|867.43
21:10:51|866.44
21:10:52|865.95
21:10:53|866.16
21:10:54|866.16
21:10:54|866.45
21:10:56|866.73
21:10:57|866.75
21:10:57|865.47
21:10:58|864.99
21:11:00|865.12
21:11:01|865.12
21:11:02|865.16
21:11:03|864.96
21:11:04|865.45
21:11:05|865.13
21:11:06|865.05
21:11:07|864.38
21:11:08|864.68
21:11:10|864.48
21:11:10|864.32
21:11:11|864.5
21:11:13|864.75
21:11:14|864.36
21:11:15|864.1
21:11:15|864.22
21:11:16|863.9
21:11:18|863.9
21:11:18|863.88
21:11:20|863.63
21:11:21|863.64
21:11:22|863.42
21:11:23|863.42
21:11:24|863.42
21:11:25|863.42
21:11:26|863.9
21:11:27|863.9
21:11:28|864.01
21:11:29|863.91
21:11:30|863.8
21:11:31|863.97
21:11:32|863.97
21:11:33|863.86
21:11:34|864.05
21:11:35|864.2
21:11:36|864.59
21:11:37|864.68
21:11:38|864.6
21:11:40|864.99
21:11:41|864.99
21:11:42|864.99
21:11:44|865.
21:11:44|865.
21:11:45|865.4
21:11:47|865.2
21:11:48|865.26
21:11:49|865.04
21:11:50|864.77
21:11:51|864.6
21:11:53|864.59
21:11:54|864.62
21:11:55|864.73
21:11:56|864.73
21:11:57|864.85
21:11:58|864.85
21:11:59|864.85
21:11:59|864.85
21:12:01|864.85
21:12:02|864.85
21:12:03|864.57
21:12:04|864.32
21:12:05|864.59
21:12:06|864.77
21:12:07|864.77
21:12:08|864.77
21:12:09|864.77
21:12:10|864.77
21:12:11|864.65
21:12:12|865.45
21:12:13|865.78
21:12:14|865.51
21:12:15|865.71
21:12:17|865.75
21:12:17|865.61
21:12:19|865.52
21:12:20|865.49
21:12:21|865.53
21:12:22|865.38
21:12:22|865.38
21:12:24|865.02
21:12:25|865.02
21:12:26|865.06
21:12:27|864.09
21:12:28|864.15
21:12:29|863.93
21:12:30|864.02
21:12:31|864.02
21:12:32|864.01
21:12:33|863.82
21:12:34|864.
21:12:35|864.11
21:12:36|864.11
21:12:37|864.11
21:12:39|864.02
21:12:39|864.14
21:12:41|864.14
21:12:42|864.16
21:12:43|864.16
21:12:44|864.16
21:12:45|864.16
21:12:46|864.11
21:12:47|864.11
21:12:48|864.11
21:12:49|864.31
21:12:50|864.2
21:12:51|864.2
21:12:52|864.41
21:12:53|864.48
21:12:54|864.48
21:12:55|864.48
21:12:56|864.63
21:12:57|864.8
21:12:58|865.08
21:13:00|865.27
21:13:00|864.96
21:13:01|865.05
21:13:03|865.4
21:13:04|865.09
21:13:05|864.72
21:13:06|864.72
21:13:07|864.72
21:13:08|865.12
21:13:09|865.5
21:13:10|864.72
21:13:12|865.55
21:13:12|865.46
21:13:14|865.76
21:13:15|865.74
21:13:16|866.07
21:13:17|866.07
21:13:17|865.85
21:13:19|865.85
21:13:20|865.85
21:13:21|865.72
21:13:22|865.72
21:13:23|865.52
21:13:24|865.5
21:13:25|865.5
21:13:27|865.5
21:13:27|865.52
21:13:28|865.52
21:13:29|865.66
21:13:31|865.66
21:13:32|865.92
21:13:33|866.02
21:13:33|866.
21:13:34|866.
21:13:35|865.79
21:13:37|865.79
21:13:38|865.79
21:13:39|865.79
21:13:40|865.55
21:13:40|865.55
21:13:42|865.37
21:13:43|865.37
21:13:44|865.34
21:13:45|865.34
21:13:47|865.27
21:13:48|865.65
21:13:49|865.51
21:13:50|865.66
21:13:51|865.66
21:13:51|865.66
21:13:53|865.62
21:13:54|865.62
21:13:54|865.62
21:13:56|865.96
21:13:57|865.96
21:13:58|865.96
21:14:00|865.87
21:14:00|865.87
21:14:02|865.87
21:14:02|865.67
21:14:03|865.67
21:14:05|865.9
21:14:05|865.9
21:14:06|865.9
21:14:07|865.9
21:14:08|865.9
21:14:10|865.53
21:14:11|865.53
21:14:12|865.53
21:14:13|865.53
21:14:14|865.53
21:14:15|865.53
21:14:15|865.53
21:14:16|865.59
21:14:17|865.59
21:14:19|865.59
21:14:20|865.59
21:14:21|865.59
21:14:22|865.59
21:14:22|865.59
21:14:24|865.63
21:14:25|865.63
21:14:26|866.34
21:14:26|866.22
21:14:28|866.22
21:14:28|866.22
21:14:30|865.98
21:14:31|865.98
21:14:32|865.98
21:14:33|865.96
21:14:34|866.2
21:14:35|866.22
21:14:36|866.22
21:14:37|866.28
21:14:38|866.28
21:14:39|866.26
21:14:40|866.23
21:14:40|866.23
21:14:42|866.75
21:14:42|866.75
21:14:44|866.75
21:14:45|866.75
21:14:46|866.75
21:14:48|866.75
21:14:48|867.31
21:14:49|867.32
21:14:50|867.12
21:14:52|867.12
21:14:53|867.58
21:14:53|867.47
21:14:54|867.47
21:14:55|867.5
21:14:57|867.67
21:14:59|867.67
21:15:00|867.98
21:15:01|867.98
21:15:01|867.38
21:15:03|867.38
21:15:04|867.38
21:15:05|867.44
21:15:06|867.44
21:15:07|867.44
21:15:08|867.36
21:15:09|867.36
21:15:10|867.17
21:15:11|867.17
21:15:13|867.72
21:15:14|867.74
21:15:15|868.16
21:15:16|868.13
21:15:17|868.13
21:15:18|868.46
21:15:18|868.53
21:15:20|869.02
21:15:21|869.28
21:15:23|869.28
21:15:24|869.28
21:15:25|869.28
21:15:26|869.28
21:15:26|869.36
21:15:28|869.32
21:15:28|869.39
21:15:29|869.24
21:15:31|869.48
21:15:31|869.48
21:15:32|869.76
21:15:34|870.36
21:15:35|870.36
21:15:36|870.36
21:15:37|870.52
21:15:38|869.66
21:15:39|868.97
21:15:40|868.57
21:15:42|868.57
21:15:43|868.02
21:15:43|868.
21:15:45|868.
21:15:46|868.
21:15:47|869.09
21:15:48|869.09
21:15:49|869.09
21:15:50|867.64
21:15:51|867.64
21:15:52|868.41
21:15:53|868.
21:15:54|867.32
21:15:56|867.81
21:15:56|867.81
21:15:58|867.94
21:15:59|867.98
21:16:00|867.98
21:16:02|867.92
21:16:03|867.92
21:16:04|867.92
21:16:06|867.92
21:16:06|867.92
21:16:07|867.92
21:16:08|867.92
21:16:09|867.92
21:16:10|867.92
21:16:12|867.92
21:16:12|867.92
21:16:14|867.92
21:16:15|867.71
21:16:16|867.88
21:16:17|867.88
21:16:18|867.99
21:16:19|867.99
21:16:20|867.99
21:16:21|868.02
21:16:21|868.
21:16:23|868.
21:16:24|868.26
21:16:25|868.1
21:16:26|867.74
21:16:27|867.74
21:16:28|868.16
21:16:29|868.16
21:16:30|868.15
21:16:31|868.03
21:16:32|867.67
21:16:33|867.69
21:16:34|867.87
21:16:35|867.87
21:16:36|867.51
21:16:37|867.51
21:16:38|867.7
21:16:39|867.7
21:16:40|867.61
21:16:41|867.61
21:16:42|867.61
21:16:43|867.61
21:16:45|867.16
21:16:46|867.26
21:16:47|866.89
21:16:48|866.89
21:16:48|866.88
21:16:50|867.93
21:16:51|867.77
21:16:52|867.77
21:16:53|867.91
21:16:54|867.63
21:16:55|867.63
21:16:57|867.08
21:16:57|866.54
21:16:58|866.47
21:16:59|866.74
21:17:00|866.73
21:17:02|866.56
21:17:03|866.56
21:17:04|866.53
21:17:05|866.39
21:17:06|866.39
21:17:08|866.55
21:17:08|866.64
21:17:09|866.53
21:17:11|866.99
21:17:12|866.99
21:17:13|866.99
21:17:15|867.76
21:17:16|867.76
21:17:17|867.66
21:17:19|867.45
21:17:19|867.76
21:17:20|867.75
21:17:21|867.55
21:17:22|867.55
21:17:23|867.52
21:17:25|867.44
21:17:26|867.44
21:17:27|866.94
21:17:28|866.94
21:17:29|866.94
21:17:30|866.94
21:17:30|866.62
21:17:31|867.13
21:17:32|867.13
21:17:33|867.35
21:17:35|867.35
21:17:36|867.35
21:17:37|867.35
21:17:37|867.35
21:17:39|867.35
21:17:40|867.35
21:17:41|866.77
21:17:42|866.8
21:17:43|866.68
21:17:44|866.68
21:17:45|866.68
21:17:47|866.98
21:17:48|867.01
21:17:49|866.71
21:17:50|866.71
21:17:51|866.67
21:17:52|866.67
21:17:53|866.56
21:17:54|866.56
21:17:55|866.47
21:17:56|866.31
21:17:58|866.31
21:17:59|866.31
21:18:00|866.39
21:18:00|866.4
21:18:02|866.4
21:18:03|866.4
21:18:04|866.9
21:18:05|866.9
21:18:07|866.9
21:18:09|866.37
21:18:09|866.43
21:18:10|866.43
21:18:11|866.31
21:18:12|866.42
21:18:13|866.32
21:18:14|866.22
21:18:16|866.22
21:18:17|866.3
21:18:18|866.3
21:18:19|865.59
21:18:20|865.59
21:18:21|865.42
21:18:22|865.66
21:18:23|865.6
21:18:24|865.78
21:18:25|865.78
21:18:26|865.78
21:18:27|865.53
21:18:28|865.1
21:18:30|864.59
21:18:31|864.59
21:18:32|864.71
21:18:32|864.73
21:18:33|864.73
21:18:35|864.73
21:18:36|865.02
21:18:36|865.04
21:18:38|865.04
21:18:39|865.04
21:18:40|865.62
21:18:41|865.5
21:18:42|865.83
21:18:43|865.83
21:18:44|866.04
21:18:44|866.6
21:18:46|866.3
21:18:47|866.3
21:18:48|866.56
21:18:49|866.67
21:18:50|866.9
21:18:51|867.12
21:18:53|867.08
21:18:54|867.13
21:18:55|867.13
21:18:56|866.71
21:18:57|866.71
21:18:58|866.85
21:18:59|866.85
21:19:00|866.71
21:19:02|866.5
21:19:04|866.5
21:19:05|866.5
21:19:06|866.5
21:19:07|866.31
21:19:08|866.38
21:19:08|866.69
21:19:10|866.65
21:19:12|866.65
21:19:13|866.83
21:19:14|866.83
21:19:15|867.45
21:19:16|867.54
21:19:17|867.54
21:19:18|867.5
21:19:19|867.22
21:19:20|867.12
21:19:22|867.13
21:19:22|867.28
21:19:23|866.85
21:19:25|866.72
21:19:26|866.87
21:19:27|866.87
21:19:28|866.87
21:19:29|866.31
21:19:30|866.31
21:19:31|866.31
21:19:32|866.31
21:19:32|866.31
21:19:34|866.19
21:19:35|866.19
21:19:36|866.19
21:19:37|866.56
21:19:38|866.56
21:19:39|866.88
21:19:40|866.96
21:19:41|866.96
21:19:42|866.96
21:19:43|867.03
21:19:44|867.03
21:19:45|867.03
21:19:46|867.03
21:19:47|867.03
21:19:48|867.03
21:19:50|866.89
21:19:50|866.89
21:19:52|866.89
21:19:53|866.61
21:19:54|866.78
21:19:56|866.78
21:19:58|866.56
21:19:58|866.67
21:20:00|866.67
21:20:01|866.67
21:20:01|866.67
21:20:03|866.89
21:20:04|866.89
21:20:05|866.38
21:20:06|866.28
21:20:07|866.28
21:20:08|866.4
21:20:09|866.4
21:20:10|866.53
21:20:11|866.61
21:20:12|866.61
21:20:13|866.36
21:20:14|866.37
21:20:15|866.37
21:20:16|866.37
21:20:17|866.2
21:20:18|866.2
21:20:19|866.2
21:20:20|866.2
21:20:21|866.2
21:20:22|866.2
21:20:24|866.2
21:20:25|866.2
21:20:26|866.2
21:20:26|866.63
21:20:28|866.63
21:20:28|867.06
21:20:30|867.06
21:20:30|867.06
21:20:32|867.06
21:20:32|867.06
21:20:33|867.06
21:20:35|867.08
21:20:36|867.27
21:20:37|867.27
21:20:37|867.27
21:20:38|867.27
21:20:40|867.73
21:20:41|868.1
21:20:42|868.1
21:20:42|867.72
21:20:44|867.97
21:20:45|867.97
21:20:46|867.97
21:20:47|867.97
21:20:48|868.26
21:20:49|867.99
21:20:50|868.2
21:20:51|868.2
21:20:53|868.11
21:20:54|868.11
21:20:55|868.11
21:20:55|868.11
21:20:56|868.21
21:20:58|868.62
21:20:59|868.62
21:21:00|868.62
21:21:01|868.62
21:21:03|868.62
21:21:03|868.62
21:21:04|868.66
21:21:06|868.66
21:21:07|869.13
21:21:08|869.37
21:21:09|869.53
21:21:10|869.85
21:21:11|870.
21:21:12|870.04
21:21:14|870.39
21:21:14|869.88
21:21:16|870.39
21:21:17|870.39
21:21:18|870.13
21:21:19|870.16
21:21:20|870.77
21:21:21|870.77
21:21:22|871.16
21:21:23|871.26
21:21:24|872.56
21:21:25|872.56
21:21:26|872.29
21:21:27|872.93
21:21:28|873.5
21:21:29|873.98
21:21:30|873.98
21:21:31|873.98
21:21:32|873.99
21:21:34|874.24
21:21:35|874.17
21:21:36|874.57
21:21:37|874.48
21:21:38|874.62
21:21:39|874.7
21:21:40|873.98
21:21:41|874.15
21:21:42|873.95
21:21:43|873.95
21:21:44|873.23
21:21:45|872.86
21:21:46|872.49
21:21:47|872.25
21:21:48|872.25
21:21:49|872.66
21:21:50|872.82
21:21:51|873.16
21:21:52|873.98
21:21:54|873.95
21:21:54|873.88
21:21:56|873.88
21:21:57|873.88
21:21:58|873.88
21:21:59|874.
21:21:59|874.
21:22:00|873.63
21:22:01|873.63
21:22:03|873.85
21:22:04|874.2
21:22:05|874.33
21:22:06|874.33
21:22:07|874.33
21:22:08|875.37
21:22:09|875.77
21:22:10|875.51
21:22:11|875.52
21:22:12|875.52
21:22:13|875.97
21:22:14|876.22
21:22:15|876.47
21:22:16|876.47
21:22:17|876.78
21:22:19|877.66
21:22:19|876.95
21:22:20|876.6
21:22:21|877.45
21:22:22|877.45
21:22:24|877.45
21:22:24|877.45
21:22:25|878.82
21:22:26|878.74
21:22:28|878.74
21:22:29|879.63
21:22:30|880.
21:22:31|880.54
21:22:32|880.03
21:22:33|879.89
21:22:34|879.79
21:22:35|879.79
21:22:36|879.79
21:22:37|879.86
21:22:38|879.63
21:22:39|879.63
21:22:40|880.52
21:22:41|879.36
21:22:42|879.13
21:22:43|877.45
21:22:44|878.26
21:22:45|876.99
21:22:46|876.47
21:22:47|876.47
21:22:48|877.3
21:22:49|877.3
21:22:51|877.58
21:22:52|877.22
21:22:53|877.22
21:22:54|876.73
21:22:55|875.79
21:22:56|875.36
21:22:58|875.86
21:22:59|875.86
21:23:00|875.86
21:23:01|875.86
21:23:01|876.07
21:23:03|878.05
21:23:05|878.6
21:23:05|878.6
21:23:07|878.62
21:23:08|879.44
21:23:09|878.33
21:23:10|879.08
21:23:11|878.73
21:23:12|878.73
21:23:14|878.73
21:23:14|879.08
21:23:16|879.08
21:23:17|878.76
21:23:17|878.76
21:23:18|879.09
21:23:20|877.65
21:23:21|877.65
21:23:22|877.65
21:23:23|878.59
21:23:24|878.59
21:23:25|878.29
21:23:26|878.9
21:23:27|878.9
21:23:28|878.9
21:23:29|878.9
21:23:30|878.9
21:23:31|878.33
21:23:32|878.8
21:23:33|878.31
21:23:34|878.99
21:23:35|877.56
21:23:36|877.18
21:23:37|877.2
21:23:39|877.12
21:23:39|878.09
21:23:40|879.
21:23:41|879.
21:23:43|879.
21:23:43|879.
21:23:44|878.82
21:23:46|878.44
21:23:47|878.67
21:23:48|878.67
21:23:49|877.88
21:23:50|877.88
21:23:52|878.09
21:23:53|877.81
21:23:54|878.53
21:23:56|878.48
21:23:57|878.48
21:23:58|877.54
21:23:59|877.37
21:24:00|878.26
21:24:01|877.89
21:24:03|877.76
21:24:04|877.49
21:24:05|877.49
21:24:06|877.76
21:24:08|877.76
21:24:09|877.14
21:24:10|877.27
21:24:11|877.27
21:24:12|877.76
21:24:13|877.4
21:24:14|877.76
21:24:15|877.26
21:24:16|876.95
21:24:17|876.69
21:24:18|876.45
21:24:19|876.45
21:24:20|876.98
21:24:21|876.89
21:24:23|876.89
21:24:23|877.03
21:24:25|876.49
21:24:26|877.15
21:24:27|877.15
21:24:28|877.15
21:24:29|878.02
21:24:30|878.28
21:24:31|878.49
21:24:33|878.49
21:24:33|878.49
21:24:34|877.87
21:24:36|877.52
21:24:37|877.52
21:24:38|877.52
21:24:39|877.52
21:24:40|878.26
21:24:41|878.26
21:24:42|877.75
21:24:43|878.
21:24:44|878.29
21:24:45|878.96
21:24:46|878.28
21:24:47|878.29
21:24:48|878.29
21:24:49|878.29
21:24:50|879.3
21:24:51|879.5
21:24:52|879.7
21:24:53|880.67
21:24:54|880.94
21:24:55|880.48
21:24:57|881.44
21:24:57|882.2
21:24:59|881.66
21:25:00|880.85
21:25:01|880.38
21:25:02|881.23
21:25:03|881.64
21:25:04|881.9
21:25:05|881.9
21:25:07|882.27
21:25:08|882.08
21:25:09|882.5
21:25:10|883.24
21:25:11|883.24
21:25:13|883.24
21:25:13|883.8
21:25:14|884.01
21:25:15|884.1
21:25:17|884.1
21:25:18|884.34
21:25:18|885.03
21:25:19|885.03
21:25:21|885.36
21:25:21|886.14
21:25:23|887.01
21:25:24|889.52
21:25:24|891.1
21:25:26|892.35
21:25:27|896.51
21:25:28|897.87
21:25:29|899.88
21:25:30|899.06
21:25:31|902.39
21:25:32|902.24
21:25:33|902.25
21:25:34|900.27
21:25:35|901.66
21:25:36|905.64
21:25:37|903.37
21:25:38|903.57
21:25:39|904.03
21:25:40|901.04
21:25:41|909.
21:25:42|900.58
21:25:43|899.9
21:25:44|899.72
21:25:45|898.47
21:25:47|896.67
21:25:47|897.36
21:25:48|898.95
21:25:49|897.99
21:25:50|899.77
21:25:52|899.87
21:25:53|900.84
21:25:54|901.04
21:25:55|903.82
21:25:56|903.2
21:25:57|902.64
21:25:58|900.56
21:25:59|903.85
21:26:00|903.
21:26:01|902.1
21:26:02|901.48
21:26:04|900.42
21:26:05|900.37
21:26:06|899.33
21:26:07|900.75
21:26:08|901.41
21:26:09|900.25
21:26:10|899.94
21:26:11|899.94
21:26:13|900.13
21:26:13|900.84
21:26:14|900.76
21:26:15|901.48
21:26:16|901.78
21:26:17|902.12
21:26:18|901.53
21:26:19|902.72
21:26:20|903.61
21:26:21|904.03
21:26:22|904.36
21:26:23|904.61
21:26:25|905.88
21:26:25|905.52
21:26:26|908.51
21:26:27|913.
21:26:28|913.95
21:26:30|918.12
21:26:31|918.08
21:26:32|919.47
21:26:32|918.1
21:26:33|921.91
21:26:34|922.7
21:26:37|924.1
21:26:37|924.53
21:26:38|922.81
21:26:40|921.28
21:26:41|923.45
21:26:41|921.79
21:26:43|922.28
21:26:44|920.29
21:26:45|920.
21:26:46|919.7
21:26:47|917.44
21:26:49|917.34
21:26:50|916.26
21:26:50|918.33
21:26:51|918.77
21:26:53|912.14
21:26:53|912.13
21:26:55|912.15
21:26:55|912.63
21:26:57|911.
21:26:58|911.16
21:26:59|910.89
21:27:01|905.71
21:27:01|905.71
21:27:02|905.71
21:27:03|909.16
21:27:05|909.16
21:27:06|909.52
21:27:07|910.
21:27:08|910.
21:27:10|908.83
21:27:11|907.98
21:27:12|907.69
21:27:13|907.2
21:27:14|906.31
21:27:15|906.65
21:27:15|905.89
21:27:17|905.5
21:27:17|905.5
21:27:19|904.75
21:27:19|904.75
21:27:20|904.75
21:27:21|904.19
21:27:23|903.62
21:27:23|903.63
21:27:24|903.17
21:27:26|902.89
21:27:27|902.52
21:27:28|902.52
21:27:29|901.88
21:27:30|900.81
21:27:31|900.6
21:27:32|900.19
21:27:33|900.19
21:27:34|901.21
21:27:35|900.6
21:27:36|901.2
21:27:37|900.94
21:27:38|900.94
21:27:39|900.18
21:27:40|900.93
21:27:41|900.93
21:27:42|900.93
21:27:43|901.92
21:27:44|902.4
21:27:45|903.08
21:27:46|903.59
21:27:47|904.21
21:27:48|904.22
21:27:49|903.63
21:27:50|905.1
21:27:51|905.12
21:27:52|905.12
21:27:53|905.12
21:27:54|904.32
21:27:55|904.32
21:27:57|904.88
21:27:57|904.88
21:27:58|904.72
21:28:00|905.05
21:28:00|905.05
21:28:02|904.32
21:28:03|904.32
21:28:03|903.89
21:28:04|903.53
21:28:06|903.53
21:28:07|903.53
21:28:08|903.53
21:28:09|903.59
21:28:10|901.95
21:28:11|901.95
21:28:12|902.01
21:28:13|902.
21:28:16|902.11
21:28:17|901.17
21:28:18|900.93
21:28:19|900.93
21:28:20|900.6
21:28:21|900.6
21:28:22|901.17
21:28:23|900.25
21:28:24|900.
21:28:25|899.76
21:28:26|899.76
21:28:27|899.14
21:28:28|899.14
21:28:29|898.89
21:28:31|898.89
21:28:32|898.89
21:28:33|898.89
21:28:33|898.65
21:28:35|900.
21:28:36|900.
21:28:36|898.55
21:28:37|898.65
21:28:39|898.65
21:28:40|899.11
21:28:41|899.11
21:28:42|898.32
21:28:43|898.2
21:28:44|897.49
21:28:45|897.28
21:28:46|897.
21:28:47|897.
21:28:48|897.79
21:28:49|896.95
21:28:50|896.95
21:28:51|896.95
21:28:52|898.3
21:28:54|897.39
21:28:55|897.39
21:28:56|895.93
21:28:57|897.45
21:28:59|896.16
21:28:59|896.16
21:29:01|896.35
21:29:02|896.44
21:29:03|896.83
21:29:04|896.86
21:29:05|896.87
21:29:07|897.12
21:29:08|897.12
21:29:09|897.12
21:29:10|897.12
21:29:11|897.12
21:29:12|897.58
21:29:13|897.58
21:29:14|897.58
21:29:15|897.58
21:29:16|897.86
21:29:17|897.86
21:29:17|897.57
21:29:18|897.57
21:29:20|897.58
21:29:22|897.86
21:29:22|898.14
21:29:24|898.14
21:29:25|898.4
21:29:25|898.4
21:29:27|898.95
21:29:28|899.18
21:29:29|899.64
21:29:30|899.86
21:29:30|900.69
21:29:32|901.21
21:29:34|902.22
21:29:35|902.22
21:29:35|903.18
21:29:36|903.18
21:29:37|903.79
21:29:39|903.79
21:29:39|904.42
21:29:40|905.1
21:29:41|905.49
21:29:42|905.64
21:29:43|907.15
21:29:45|907.62
21:29:45|907.62
21:29:47|907.62
21:29:47|907.72
21:29:49|909.53
21:29:50|909.53
21:29:50|910.75
21:29:52|910.71
21:29:53|909.3
21:29:53|908.86
21:29:54|908.95
21:29:56|908.87
21:29:56|908.63
21:29:57|908.64
21:29:58|908.64
21:29:59|908.64
21:30:01|908.28
21:30:02|908.28
21:30:03|907.63
21:30:05|907.13
21:30:05|905.92
21:30:06|904.55
21:30:08|903.78
21:30:09|903.64
21:30:10|902.84
21:30:11|901.13
21:30:12|901.13
21:30:12|901.16
21:30:14|902.5
21:30:15|902.57
21:30:16|902.57
21:30:17|902.57
21:30:18|902.3
21:30:19|902.3
21:30:20|902.3
21:30:21|902.3
21:30:22|901.53
21:30:23|901.74
21:30:24|901.74
21:30:25|901.74
21:30:26|900.96
21:30:27|900.96
21:30:28|900.7
21:30:30|900.38
21:30:30|900.22
21:30:31|900.06
21:30:32|900.06
21:30:33|900.
21:30:35|899.45
21:30:36|899.45
21:30:37|899.26
21:30:37|899.26
21:30:39|899.26
21:30:39|899.26
21:30:40|899.26
21:30:42|899.03
21:30:43|899.03
21:30:44|898.7
21:30:45|898.7
21:30:46|898.6
21:30:47|898.
21:30:48|898.
21:30:49|897.72
21:30:50|897.72
21:30:51|897.72
21:30:52|897.47
21:30:53|897.49
21:30:54|897.76
21:30:55|897.76
21:30:56|898.33
21:30:57|898.33
21:30:58|898.33
21:30:59|899.
21:31:00|898.33
21:31:02|899.92
21:31:03|900.
21:31:04|900.84
21:31:05|900.97
21:31:06|901.01
21:31:07|901.41
21:31:08|901.41
21:31:09|901.87
21:31:11|902.01
21:31:12|902.01
21:31:12|902.22
21:31:13|902.47
21:31:15|901.5
21:31:16|901.51
21:31:17|901.08
21:31:19|901.08
21:31:19|901.08
21:31:20|901.08
21:31:22|900.28
21:31:23|899.84
21:31:24|899.84
21:31:25|899.59
21:31:26|898.96
21:31:27|899.35
21:31:28|899.35
21:31:29|898.96
21:31:30|898.96
21:31:31|898.96
21:31:32|898.98
21:31:34|898.39
21:31:35|898.27
21:31:36|898.27
21:31:37|898.27
21:31:38|897.5
21:31:38|897.22
21:31:40|897.22
21:31:41|897.22
21:31:41|897.22
21:31:42|897.37
21:31:44|897.37
21:31:44|897.12
21:31:46|897.12
21:31:47|897.12
21:31:48|897.12
21:31:48|896.82
21:31:50|896.56
21:31:51|896.51
21:31:51|896.16
21:31:52|896.47
21:31:53|896.48
21:31:55|896.32
21:31:56|896.32
21:31:57|896.32
21:31:58|896.32
21:31:59|896.32
21:32:00|896.49
21:32:02|896.
21:32:02|896.2
21:32:03|896.2
21:32:05|896.24
21:32:05|895.76
21:32:07|896.11
21:32:08|896.02
21:32:09|896.02
21:32:10|895.78
21:32:11|895.78
21:32:12|895.44
21:32:13|895.1
21:32:14|895.1
21:32:15|895.1
21:32:16|895.09
21:32:17|894.89
21:32:18|894.89
21:32:19|894.89
21:32:20|894.5
21:32:21|894.5
21:32:22|894.5
21:32:23|894.5
21:32:24|894.5
21:32:25|894.5
21:32:26|894.5
21:32:28|894.18
21:32:29|894.18
21:32:29|894.18
21:32:31|894.47
21:32:32|894.47
21:32:33|894.37
21:32:33|894.37
21:32:34|894.18
21:32:35|894.18
21:32:36|894.18
21:32:37|894.18
21:32:39|894.18
21:32:40|893.9
21:32:41|893.9
21:32:41|893.9
21:32:43|893.9
21:32:43|893.9
21:32:45|893.9
21:32:46|894.15
21:32:46|893.5
21:32:47|893.31
21:32:49|893.06
21:32:49|892.82
21:32:51|892.82
21:32:51|892.77
21:32:52|892.77
21:32:54|892.77
21:32:55|892.6
21:32:56|892.21
21:32:56|892.21
21:32:57|891.57
21:32:59|891.49
21:33:00|890.86
21:33:01|890.86
21:33:03|890.05
21:33:04|890.05
21:33:05|890.05
21:33:06|889.83
21:33:07|889.41
21:33:09|889.44
21:33:09|888.72
21:33:10|888.69
21:33:11|888.12
21:33:13|887.98
21:33:14|887.68
21:33:15|887.68
21:33:17|887.66
21:33:17|887.42
21:33:18|887.34
21:33:20|887.23
21:33:21|887.23
21:33:22|887.23
21:33:23|887.01
21:33:24|887.42
21:33:25|886.78
21:33:26|886.78
21:33:26|887.69
21:33:27|887.69
21:33:28|887.69
21:33:30|888.64
21:33:31|889.53
21:33:32|890.4
21:33:32|891.26
21:33:34|891.78
21:33:34|892.18
21:33:36|894.36
21:33:37|893.82
21:33:38|893.82
21:33:39|894.74
21:33:40|895.42
21:33:40|895.53
21:33:42|896.51
21:33:43|896.51
21:33:44|896.51
21:33:45|895.74
21:33:46|895.42
21:33:47|895.43
21:33:48|894.99
21:33:50|894.65
21:33:51|894.48
21:33:52|894.49
21:33:53|894.06
21:33:54|893.44
21:33:55|893.32
21:33:56|893.32
21:33:57|893.01
21:33:58|892.6
21:33:59|892.6
21:34:00|892.84
21:34:01|892.84
21:34:02|891.06
21:34:04|891.06
21:34:05|891.06
21:34:06|891.06
21:34:07|891.23
21:34:08|891.23
21:34:09|892.14
21:34:11|892.49
21:34:12|893.35
21:34:13|893.88
21:34:14|894.19
21:34:15|894.19
21:34:16|894.19
21:34:17|894.49
21:34:18|894.26
21:34:19|894.05
21:34:20|894.05
21:34:20|894.55
21:34:22|894.55
21:34:23|894.55
21:34:24|894.52
21:34:25|894.52
21:34:26|894.48
21:34:27|894.2
21:34:28|894.83
21:34:29|894.19
21:34:30|894.19
21:34:31|893.8
21:34:32|892.93
21:34:33|892.52
21:34:34|892.21
21:34:35|892.21
21:34:37|891.49
21:34:37|891.49
21:34:38|891.49
21:34:40|891.49
21:34:41|891.49
21:34:41|891.49
21:34:43|890.96
21:34:44|890.96
21:34:45|890.96
21:34:45|890.96
21:34:46|890.96
21:34:47|890.96
21:34:48|890.96
21:34:49|890.96
21:34:50|891.05
21:34:52|891.05
21:34:53|891.05
21:34:54|891.05
21:34:55|890.8
21:34:55|890.8
21:34:57|890.73
21:34:57|890.75
21:34:58|890.75
21:35:00|890.75
21:35:00|890.75
21:35:01|890.75
21:35:03|890.56
21:35:04|890.61
21:35:05|890.61
21:35:07|890.61
21:35:08|890.61
21:35:09|890.82
21:35:10|891.06
21:35:12|891.06
21:35:12|891.06
21:35:13|891.73
21:35:14|892.18
21:35:15|892.76
21:35:16|893.35
21:35:17|893.63
21:35:18|893.63
21:35:19|894.13
21:35:20|894.18
21:35:21|894.36
21:35:22|894.25
21:35:24|893.77
21:35:24|893.77
21:35:26|893.47
21:35:26|893.43
21:35:27|893.43
21:35:29|892.82
21:35:29|892.42
21:35:31|892.42
21:35:32|892.42
21:35:33|891.83
21:35:33|891.3
21:35:35|891.3
21:35:36|891.3
21:35:37|890.99
21:35:38|890.99
21:35:39|890.99
21:35:40|891.59
21:35:41|891.78
21:35:42|892.
21:35:43|892.
21:35:43|892.07
21:35:45|891.06
21:35:46|890.81
21:35:47|890.55
21:35:48|890.6
21:35:49|890.1
21:35:50|889.9
21:35:51|889.99
21:35:52|889.19
21:35:53|889.04
21:35:54|888.29
21:35:55|888.29
21:35:56|888.29
21:35:57|888.29
21:35:58|888.07
21:35:59|888.07
21:36:00|888.07
21:36:01|888.3
21:36:02|888.29
21:36:03|888.74
21:36:05|889.71
21:36:06|890.05
21:36:07|891.27
21:36:08|891.27
21:36:09|891.27
21:36:10|891.16
21:36:11|891.16
21:36:12|891.16
21:36:13|891.16
21:36:14|891.58
21:36:16|891.46
21:36:16|891.15
21:36:17|890.7
21:36:19|890.7
21:36:20|890.7
21:36:21|890.7
21:36:22|890.32
21:36:23|889.77
21:36:24|889.99
21:36:25|889.99
21:36:26|889.98
21:36:27|889.74
21:36:27|889.74
21:36:29|888.94
21:36:30|888.94
21:36:31|888.71
21:36:32|888.28
21:36:33|888.28
21:36:34|888.35
21:36:35|888.62
21:36:35|888.62
21:36:37|888.62
21:36:38|887.99
21:36:39|887.99
21:36:39|887.99
21:36:41|887.99
21:36:42|888.33
21:36:43|889.27
21:36:44|889.98
21:36:45|889.98
21:36:46|890.4
21:36:47|891.07
21:36:48|890.94
21:36:49|890.94
21:36:50|890.94
21:36:51|890.94
21:36:52|890.29
21:36:53|890.44
21:36:54|890.7
21:36:55|890.37
21:36:56|890.37
21:36:58|889.68
21:36:59|890.11
21:36:59|890.11
21:37:01|890.11
21:37:02|890.12
21:37:03|890.12
21:37:05|890.44
21:37:06|890.44
21:37:07|890.75
21:37:08|890.75
21:37:10|890.75
21:37:11|891.06
21:37:12|891.06
21:37:13|891.46
21:37:14|891.65
21:37:15|891.62
21:37:16|891.62
21:37:17|891.65
21:37:18|891.65
21:37:19|892.26
21:37:20|892.42
21:37:21|892.42
21:37:22|892.71
21:37:23|892.83
21:37:24|892.83
21:37:26|892.73
21:37:26|892.79
21:37:27|892.39
21:37:28|892.28
21:37:29|892.47
21:37:30|891.75
21:37:31|891.75
21:37:32|891.11
21:37:33|891.07
21:37:34|891.16
21:37:35|891.16
21:37:37|891.14
21:37:38|891.22
21:37:39|891.22
21:37:40|891.6
21:37:41|891.83
21:37:41|891.83
21:37:43|891.83
21:37:44|892.38
21:37:45|892.52
21:37:46|893.06
21:37:46|892.81
21:37:48|892.91
21:37:48|892.8
21:37:49|892.8
21:37:50|892.8
21:37:52|892.59
21:37:54|892.74
21:37:54|892.59
21:37:56|892.22
21:37:57|892.59
21:37:57|892.59
21:37:59|892.83
21:38:00|892.52
21:38:01|892.52
21:38:02|892.62
21:38:03|892.72
21:38:04|892.52
21:38:05|892.32
21:38:07|892.32
21:38:08|892.32
21:38:09|892.6
21:38:10|892.6
21:38:11|892.67
21:38:12|892.67
21:38:13|893.43
21:38:14|893.53
21:38:16|893.53
21:38:17|893.66
21:38:18|894.27
21:38:19|894.27
21:38:19|894.74
21:38:21|894.92
21:38:21|894.92
21:38:22|894.81
21:38:24|895.13
21:38:25|894.8
21:38:27|894.8
21:38:28|894.8
21:38:28|894.8
21:38:29|895.44
21:38:31|895.23
21:38:32|895.34
21:38:33|895.17
21:38:34|895.34
21:38:35|895.34
21:38:36|896.16
21:38:37|896.16
21:38:38|896.68
21:38:39|897.07
21:38:40|897.07
21:38:41|897.86
21:38:42|897.88
21:38:43|898.38
21:38:44|898.36
21:38:45|898.36
21:38:46|897.91
21:38:48|897.91
21:38:49|897.91
21:38:50|897.91
21:38:50|897.91
21:38:52|897.58
21:38:52|897.66
21:38:53|897.01
21:38:54|896.68
21:38:56|896.68
21:38:56|896.
21:38:58|895.87
21:38:58|895.83
21:39:00|895.83
21:39:01|895.83
21:39:02|895.93
21:39:03|895.93
21:39:04|895.93
21:39:05|895.93
21:39:06|895.36
21:39:08|895.93
21:39:09|895.93
21:39:10|895.93
21:39:11|895.67
21:39:13|895.85
21:39:13|896.2
21:39:14|896.8
21:39:16|897.3
21:39:17|897.73
21:39:17|898.11
21:39:19|898.45
21:39:20|898.63
21:39:21|898.63
21:39:22|898.71
21:39:23|898.71
21:39:24|898.71
21:39:25|898.5
21:39:27|898.5
21:39:27|898.5
21:39:28|898.25
21:39:30|898.25
21:39:30|897.67
21:39:32|896.63
21:39:33|895.49
21:39:34|896.02
21:39:35|895.76
21:39:36|895.76
21:39:38|895.3
21:39:38|894.77
21:39:40|895.28
21:39:40|895.1
21:39:42|894.77
21:39:42|895.23
21:39:44|895.62
21:39:45|896.04
21:39:46|896.75
21:39:46|897.4
21:39:48|898.1
21:39:48|898.86
21:39:50|899.
21:39:51|899.89
21:39:52|899.93
21:39:53|899.93
21:39:53|899.51
21:39:54|899.51
21:39:55|899.23
21:39:56|899.04
21:39:57|899.04
21:39:58|899.17
21:40:00|897.85
21:40:01|897.41
21:40:02|896.94
21:40:02|896.94
21:40:04|898.27
21:40:05|899.
21:40:06|899.34
21:40:07|899.34
21:40:09|899.34
21:40:10|899.34
21:40:11|899.12
21:40:12|899.63
21:40:13|899.12
21:40:14|898.62
21:40:15|898.26
21:40:17|898.26
21:40:18|897.65
21:40:20|897.63
21:40:20|898.14
21:40:23|898.39
21:40:24|898.63
21:40:24|898.87
21:40:25|899.08
21:40:26|899.34
21:40:27|899.28
21:40:29|899.28
21:40:30|899.28
21:40:31|899.41
21:40:32|899.41
21:40:33|899.68
21:40:34|900.21
21:40:35|900.21
21:40:36|899.7
21:40:37|899.45
21:40:38|899.24
21:40:39|899.24
21:40:40|899.24
21:40:41|899.24
21:40:42|899.24
21:40:43|899.46
21:40:44|900.01
21:40:45|900.01
21:40:46|899.9
21:40:47|900.2
21:40:48|900.2
21:40:49|900.23
21:40:50|900.76
21:40:51|900.45
21:40:52|901.29
21:40:53|901.2
21:40:55|901.2
21:40:55|901.36
21:40:56|901.61
21:40:58|901.54
21:40:58|901.88
21:41:00|902.22
21:41:00|902.94
21:41:02|903.22
21:41:02|903.81
21:41:04|904.53
21:41:04|904.31
21:41:06|905.64
21:41:07|905.9
21:41:08|906.64
21:41:09|907.54
21:41:10|907.85
21:41:11|907.97
21:41:12|907.77
21:41:13|907.47
21:41:14|906.93
21:41:16|906.9
21:41:17|907.2
21:41:18|907.89
21:41:19|907.89
21:41:21|906.69
21:41:22|906.69
21:41:23|908.09
21:41:24|909.09
21:41:25|909.51
21:41:26|909.51
21:41:27|910.
21:41:28|910.
21:41:29|909.99
21:41:30|911.44
21:41:31|911.94
21:41:33|912.83
21:41:34|914.08
21:41:35|915.01
21:41:36|915.01
21:41:37|913.77
21:41:38|914.71
21:41:39|914.75
21:41:40|914.56
21:41:41|914.37
21:41:42|914.92
21:41:43|915.27
21:41:44|915.88
21:41:45|917.21
21:41:46|919.61
21:41:47|919.48
21:41:49|919.24
21:41:49|919.24
21:41:51|920.24
21:41:52|920.67
21:41:53|920.71
21:41:54|920.28
21:41:55|920.14
21:41:56|918.97
21:41:57|919.44
21:41:58|917.47
21:41:59|916.95
21:42:00|915.85
21:42:01|915.65
21:42:02|915.82
21:42:03|915.64
21:42:04|916.06
21:42:06|915.85
21:42:07|916.14
21:42:07|916.14
21:42:09|916.75
21:42:10|916.59
21:42:11|917.64
21:42:12|917.64
21:42:14|917.93
21:42:14|918.53
21:42:16|918.66
21:42:17|917.91
21:42:19|918.1
21:42:20|917.64
21:42:21|917.19
21:42:22|918.12
21:42:23|917.52
21:42:24|917.52
21:42:25|917.05
21:42:26|917.72
21:42:27|916.93
21:42:28|915.96
21:42:29|915.85
21:42:30|915.64
21:42:31|915.
21:42:32|914.59
21:42:33|913.52
21:42:34|912.88
21:42:35|912.88
21:42:36|912.88
21:42:37|912.54
21:42:38|912.14
21:42:39|911.64
21:42:40|911.
21:42:41|910.72
21:42:42|910.72
21:42:43|908.37
21:42:44|908.59
21:42:45|908.59
21:42:47|907.39
21:42:47|907.24
21:42:48|906.6
21:42:50|905.9
21:42:51|904.81
21:42:52|905.89
21:42:52|905.86
21:42:54|905.19
21:42:54|906.88
21:42:56|907.19
21:42:57|908.81
21:42:58|909.13
21:42:59|909.14
21:43:00|909.14
21:43:01|908.36
21:43:02|908.06
21:43:03|907.41
21:43:04|907.41
21:43:05|906.48
21:43:06|906.17
21:43:07|905.31
21:43:08|905.
21:43:09|904.74
21:43:11|904.7
21:43:12|904.76
21:43:13|904.59
21:43:14|905.69
21:43:15|904.42
21:43:16|904.16
21:43:17|903.16
21:43:18|902.82
21:43:19|902.82
21:43:20|902.12
21:43:21|901.94
21:43:22|901.77
21:43:23|901.55
21:43:24|901.46
21:43:26|902.27
21:43:26|902.62
21:43:28|903.19
21:43:29|903.73
21:43:29|904.51
21:43:30|904.77
21:43:32|905.88
21:43:32|906.11
21:43:34|906.55
21:43:35|906.75
21:43:36|906.95
21:43:37|907.43
21:43:38|907.42
21:43:39|906.75
21:43:39|906.31
21:43:41|906.14
21:43:42|905.98
21:43:43|905.07
21:43:44|905.07
21:43:44|905.3
21:43:46|905.17
21:43:47|906.17
21:43:49|905.58
21:43:50|906.38
21:43:50|906.75
21:43:51|907.76
21:43:52|908.
21:43:54|908.92
21:43:55|909.18
21:43:56|909.56
21:43:57|909.56
21:43:58|909.56
21:43:58|911.01
21:44:00|910.61
21:44:01|910.5
21:44:02|910.06
21:44:02|909.46
21:44:04|908.78
21:44:05|908.39
21:44:05|908.
21:44:07|908.05
21:44:07|906.36
21:44:09|906.44
21:44:09|905.72
21:44:11|905.47
21:44:13|905.35
21:44:14|906.42
21:44:16|907.29
21:44:16|907.55
21:44:17|908.41
21:44:18|909.47
21:44:19|909.99
21:44:20|909.99
21:44:21|910.47
21:44:22|911.
21:44:23|909.98
21:44:24|910.76
21:44:25|908.74
21:44:27|908.16
21:44:28|906.6
21:44:28|905.5
21:44:29|906.09
21:44:30|908.37
21:44:31|908.78
21:44:33|909.75
21:44:34|910.36
21:44:35|909.39
21:44:36|909.01
21:44:37|909.14
21:44:37|909.27
21:44:38|909.27
21:44:40|909.54
21:44:40|910.76
21:44:42|911.
21:44:43|910.68
21:44:44|910.14
21:44:45|909.62
21:44:45|908.98
21:44:47|908.49
21:44:48|907.09
21:44:49|907.78
21:44:51|908.25
21:44:51|908.25
21:44:52|909.91
21:44:53|910.23
21:44:55|908.71
21:44:55|909.36
21:44:56|909.67
21:44:57|909.67
21:44:58|909.8
21:44:59|909.28
21:45:00|907.01
21:45:02|907.96
21:45:02|908.48
21:45:04|908.05
21:45:05|907.77
21:45:06|907.37
21:45:07|907.95
21:45:07|908.48
21:45:09|909.17
21:45:10|910.49
21:45:11|910.49
21:45:12|909.91
21:45:13|909.44
21:45:15|908.77
21:45:15|908.77
21:45:17|908.38
21:45:17|907.68
21:45:19|907.66
21:45:20|907.87
21:45:22|907.87
21:45:22|907.87
21:45:23|907.59
21:45:24|906.37
21:45:26|906.08
21:45:26|905.75
21:45:28|905.75
21:45:28|905.75
21:45:30|905.32
21:45:31|904.85
21:45:31|904.85
21:45:33|904.18
21:45:34|904.18
21:45:35|904.18
21:45:36|903.92
21:45:37|904.8
21:45:39|905.58
21:45:39|905.29
21:45:40|907.33
21:45:41|907.6
21:45:42|908.02
21:45:43|906.7
21:45:45|906.75
21:45:45|905.88
21:45:47|905.88
21:45:47|905.49
21:45:48|905.83
21:45:50|906.32
21:45:50|906.94
21:45:52|906.94
21:45:53|906.79
21:45:54|906.69
21:45:55|907.2
21:45:56|906.39
21:45:57|905.93
21:45:58|906.68
21:45:59|908.48
21:46:00|908.78
21:46:01|909.09
21:46:02|909.05
21:46:03|907.75
21:46:04|906.88
21:46:05|906.48
21:46:06|906.45
21:46:07|906.1
21:46:08|907.17
21:46:09|907.17
21:46:11|907.63
21:46:12|906.92
21:46:12|906.58
21:46:14|906.1
21:46:16|905.9
21:46:17|906.73
21:46:18|906.93
21:46:19|907.12
21:46:20|907.12
21:46:22|907.12
21:46:23|906.29
21:46:24|906.29
21:46:24|905.97
21:46:25|905.35
21:46:26|906.64
21:46:28|906.78
21:46:29|906.78
21:46:30|907.27
21:46:31|907.41
21:46:32|906.43
21:46:33|906.43
21:46:34|906.43
21:46:35|906.43
21:46:36|906.38
21:46:37|906.26
21:46:39|906.27
21:46:39|905.35
21:46:40|905.29
21:46:42|905.45
21:46:43|905.58
21:46:43|905.37
21:46:44|905.24
21:46:46|905.15
21:46:46|905.67
21:46:48|905.75
21:46:49|904.34
21:46:49|904.35
21:46:50|904.32
21:46:51|904.39
21:46:52|904.01
21:46:53|904.32
21:46:54|903.66
21:46:55|904.2
21:46:57|904.32
21:46:58|904.39
21:46:59|904.39
21:46:59|904.39
21:47:01|905.62
21:47:02|905.2
21:47:03|904.58
21:47:04|904.29
21:47:05|903.9
21:47:06|903.47
21:47:07|903.94
21:47:08|903.94
21:47:09|903.94
21:47:10|904.55
21:47:11|903.66
21:47:12|903.72
21:47:13|903.62
21:47:15|903.49
21:47:16|903.52
21:47:17|903.44
21:47:18|902.96
21:47:19|903.05
21:47:20|904.23
21:47:21|904.22
21:47:22|904.08
21:47:22|904.25
21:47:23|903.52
21:47:25|902.92
21:47:26|902.79
21:47:27|902.79
21:47:29|903.93
21:47:29|903.06
21:47:30|904.13
21:47:31|903.82
21:47:32|903.82
21:47:33|904.13
21:47:34|904.42
21:47:35|904.55
21:47:36|905.49
21:47:37|905.92
21:47:38|906.16
21:47:39|906.38
21:47:41|907.45
21:47:42|907.4
21:47:43|907.32
21:47:43|907.18
21:47:45|905.76
21:47:46|904.8
21:47:47|904.58
21:47:47|904.14
21:47:49|903.94
21:47:50|903.94
21:47:51|904.9
21:47:52|905.21
21:47:53|904.75
21:47:54|904.63
21:47:55|904.39
21:47:56|904.74
21:47:57|904.43
21:47:58|903.74
21:47:59|903.77
21:48:00|903.77
21:48:02|903.79
21:48:03|903.71
21:48:03|904.09
21:48:05|904.58
21:48:05|904.59
21:48:06|905.14
21:48:08|905.14
21:48:08|904.64
21:48:10|904.
21:48:11|903.67
21:48:12|903.03
21:48:13|902.49
21:48:14|902.86
21:48:15|904.14
21:48:17|904.14
21:48:18|904.34
21:48:19|904.34
21:48:20|904.34
21:48:21|904.79
21:48:23|903.39
21:48:23|903.03
21:48:25|903.03
21:48:25|902.74
21:48:27|902.74
21:48:28|903.42
21:48:29|903.74
21:48:30|903.74
21:48:32|903.74
21:48:33|903.23
21:48:34|903.39
21:48:35|902.9
21:48:36|902.9
21:48:37|902.32
21:48:39|902.51
21:48:39|902.58
21:48:40|902.58
21:48:41|902.28
21:48:42|902.28
21:48:43|902.14
21:48:44|902.27
21:48:45|902.64
21:48:46|902.28
21:48:47|901.6
21:48:48|901.43
21:48:49|901.25
21:48:50|901.5
21:48:51|901.52
21:48:52|901.99
21:48:53|901.44
21:48:54|901.75
21:48:55|902.38
21:48:56|901.57
21:48:57|901.97
21:48:58|901.97
21:48:59|901.57
21:49:01|901.93
21:49:02|902.18
21:49:03|902.12
21:49:04|901.82
21:49:05|901.68
21:49:06|901.68
21:49:07|901.46
21:49:08|901.71
21:49:09|901.58
21:49:09|901.87
21:49:11|901.87
21:49:12|901.38
21:49:13|901.43
21:49:14|901.43
21:49:15|900.93
21:49:16|901.04
21:49:17|901.04
21:49:18|900.76
21:49:19|901.32
21:49:21|901.32
21:49:22|901.3
21:49:24|901.3
21:49:25|901.12
21:49:26|901.93
21:49:27|902.77
21:49:28|903.55
21:49:29|903.55
21:49:30|903.93
21:49:31|903.23
21:49:32|903.08
21:49:34|902.69
21:49:35|902.73
21:49:36|902.41
21:49:36|902.67
21:49:38|902.67
21:49:38|902.67
21:49:40|902.67
21:49:40|902.67
21:49:42|902.4
21:49:43|902.4
21:49:44|902.4
21:49:44|902.9
21:49:46|902.89
21:49:47|902.97
21:49:47|902.91
21:49:48|902.66
21:49:50|902.11
21:49:50|902.48
21:49:51|902.48
21:49:52|903.12
21:49:54|903.12
21:49:55|902.5
21:49:56|902.85
21:49:57|903.37
21:49:58|902.71
21:49:59|902.71
21:50:00|902.73
21:50:01|902.73
21:50:02|902.66
21:50:03|901.96
21:50:04|901.94
21:50:05|902.09
21:50:07|901.83
21:50:07|902.38
21:50:09|902.37
21:50:10|902.35
21:50:10|902.35
21:50:12|901.44
21:50:13|901.24
21:50:14|901.06
21:50:15|901.19
21:50:16|901.64
21:50:17|901.33
21:50:18|901.33
21:50:19|901.33
21:50:20|901.22
21:50:21|901.47
21:50:23|901.47
21:50:24|901.47
21:50:25|901.31
21:50:26|901.9
21:50:27|901.9
21:50:28|901.34
21:50:29|901.63
21:50:30|901.31
21:50:31|901.63
21:50:32|901.33
21:50:33|901.67
21:50:34|901.7
21:50:35|901.53
21:50:35|901.53
21:50:37|901.85
21:50:37|902.25
21:50:39|901.19
21:50:40|902.41
21:50:41|902.41
21:50:42|902.41
21:50:43|901.11
21:50:44|901.43
21:50:45|901.39
21:50:46|901.11
21:50:47|901.
21:50:48|901.
21:50:49|900.6
21:50:50|900.6
21:50:51|899.76
21:50:52|899.53
21:50:53|900.45
21:50:54|899.97
21:50:55|900.23
21:50:56|899.99
21:50:57|900.3
21:50:59|899.77
21:51:00|900.
21:51:00|899.92
21:51:02|899.92
21:51:02|899.35
21:51:04|900.
21:51:05|899.87
21:51:06|899.87
21:51:07|899.87
21:51:08|900.
21:51:09|899.99
21:51:10|899.75
21:51:12|900.1
21:51:12|900.1
21:51:13|900.1
21:51:14|900.17
21:51:16|901.04
21:51:16|900.69
21:51:18|901.42
21:51:18|901.54
21:51:21|901.91
21:51:21|901.94
21:51:22|901.94
21:51:23|901.74
21:51:24|900.66
21:51:26|900.66
21:51:27|900.71
21:51:28|900.01
21:51:30|900.36
21:51:30|900.34
21:51:31|900.26
21:51:32|900.72
21:51:34|900.72
21:51:35|900.72
21:51:36|900.72
21:51:38|900.18
21:51:38|900.27
21:51:39|900.24
21:51:41|900.24
21:51:41|901.
21:51:42|901.
21:51:43|900.19
21:51:44|900.
21:51:45|900.
21:51:46|900.
21:51:47|900.08
21:51:48|900.08
21:51:49|899.65
21:51:50|899.65
21:51:51|899.36
21:51:53|899.68
21:51:53|899.94
21:51:55|899.94
21:51:56|899.94
21:51:56|900.16
21:51:57|900.33
21:51:59|899.51
21:52:00|899.41
21:52:01|899.28
21:52:02|899.59
21:52:03|899.65
21:52:04|899.65
21:52:05|899.16
21:52:06|899.16
21:52:07|899.01
21:52:08|899.01
21:52:09|899.29
21:52:10|899.26
21:52:11|899.26
21:52:12|899.16
21:52:13|899.16
21:52:14|899.34
21:52:15|899.02
21:52:16|899.02
21:52:17|898.91
21:52:19|899.21
21:52:20|899.21
21:52:21|899.21
21:52:23|899.49
21:52:24|899.6
21:52:25|899.6
21:52:25|899.6
21:52:27|899.84
21:52:28|899.84
21:52:29|899.84
21:52:31|899.22
21:52:31|899.33
21:52:32|898.89
21:52:34|899.78
21:52:34|900.57
21:52:36|900.57
21:52:37|900.57
21:52:38|901.48
21:52:39|901.76
21:52:40|901.76
21:52:41|902.08
21:52:42|902.72
21:52:43|902.72
21:52:44|903.63
21:52:45|902.72
21:52:46|902.03
21:52:47|902.03
21:52:48|902.19
21:52:49|902.48
21:52:50|902.44
21:52:52|902.31
21:52:52|902.3
21:52:53|902.3
21:52:54|902.25
21:52:56|901.61
21:52:57|901.61
21:52:58|901.53
21:52:58|901.83
21:52:59|902.25
21:53:01|902.15
21:53:02|902.22
21:53:03|902.11
21:53:05|902.43
21:53:05|902.43
21:53:06|901.91
21:53:07|901.9
21:53:08|901.9
21:53:09|902.25
21:53:10|902.95
21:53:12|903.14
21:53:12|903.29
21:53:13|904.09
21:53:14|904.09
21:53:15|904.54
21:53:17|904.53
21:53:17|906.45
21:53:18|906.45
21:53:20|907.61
21:53:21|907.97
21:53:22|907.42
21:53:23|907.88
21:53:24|907.42
21:53:26|906.31
21:53:27|906.18
21:53:28|906.18
21:53:29|906.75
21:53:30|906.45
21:53:31|906.76
21:53:32|906.76
21:53:33|907.11
21:53:35|906.62
21:53:35|906.2
21:53:36|906.2
21:53:37|907.11
21:53:38|907.11
21:53:40|907.13
21:53:40|907.13
21:53:41|906.42
21:53:42|906.42
21:53:43|906.53
21:53:44|905.95
21:53:45|907.12
21:53:46|907.07
21:53:47|906.94
21:53:48|906.94
21:53:49|906.94
21:53:50|907.23
21:53:51|906.91
21:53:52|906.9
21:53:53|907.03
21:53:54|906.94
21:53:55|907.4
21:53:56|907.4
21:53:57|906.85
21:53:58|906.39
21:53:59|906.37
21:54:00|906.17
21:54:01|906.17
21:54:03|906.86
21:54:03|906.73
21:54:05|906.71
21:54:06|906.71
21:54:06|906.17
21:54:08|906.02
21:54:09|906.13
21:54:10|906.51
21:54:11|906.31
21:54:12|906.03
21:54:13|906.3
21:54:14|906.3
21:54:15|906.34
21:54:16|906.13
21:54:17|906.23
21:54:18|906.23
21:54:19|905.86
21:54:20|906.24
21:54:22|905.94
21:54:23|905.95
21:54:24|905.95
21:54:25|906.3
21:54:26|906.3
21:54:27|906.02
21:54:28|906.02
21:54:29|905.87
21:54:31|906.56
21:54:32|906.56
21:54:32|906.22
21:54:33|906.22
21:54:35|906.22
21:54:35|906.39
21:54:37|906.34
21:54:38|906.34
21:54:39|906.34
21:54:40|906.45
21:54:41|906.46
21:54:42|906.78
21:54:43|906.78
21:54:44|906.1
21:54:45|906.16
21:54:46|906.12
21:54:48|906.12
21:54:49|906.43
21:54:49|906.38
21:54:51|906.38
21:54:52|906.38
21:54:53|906.18
21:54:54|906.18
21:54:55|906.44
21:54:56|906.37
21:54:57|906.37
21:54:58|906.37
21:54:59|906.4
21:55:00|906.4
21:55:01|906.63
21:55:03|906.17
21:55:03|906.17
21:55:04|906.33
21:55:06|906.1
21:55:07|906.38
21:55:08|906.38
21:55:09|906.38
21:55:10|906.82
21:55:11|906.82
21:55:12|906.76
21:55:14|906.52
21:55:15|905.9
21:55:16|905.9
21:55:17|906.26
21:55:18|906.26
21:55:18|906.66
21:55:19|906.32
21:55:21|906.17
21:55:22|906.38
21:55:24|906.38
21:55:25|906.17
21:55:26|905.51
21:55:27|905.51
21:55:28|905.72
21:55:29|906.26
21:55:30|906.02
21:55:32|905.22
21:55:32|905.05
21:55:33|905.39
21:55:34|904.77
21:55:35|904.7
21:55:36|905.05
21:55:37|904.93
21:55:38|904.89
21:55:39|905.09
21:55:40|904.47
21:55:41|904.47
21:55:42|903.77
21:55:43|903.49
21:55:45|903.49
21:55:46|903.49
21:55:47|903.29
21:55:48|903.55
21:55:49|903.58
21:55:50|903.19
21:55:51|902.81
21:55:52|902.49
21:55:53|902.72
21:55:54|901.75
21:55:55|901.38
21:55:56|900.73
21:55:57|900.49
21:55:58|900.49
21:56:00|901.04
21:56:01|901.05
21:56:02|900.58
21:56:02|900.27
21:56:04|900.1
21:56:04|900.29
21:56:05|900.29
21:56:06|900.25
21:56:08|900.66
21:56:09|900.16
21:56:10|900.
21:56:11|899.88
21:56:12|899.88
21:56:13|899.5
21:56:14|899.05
21:56:15|900.14
21:56:16|900.29
21:56:17|900.35
21:56:18|900.35
21:56:19|899.83
21:56:20|899.83
21:56:21|900.22
21:56:22|899.84
21:56:23|899.84
21:56:25|899.59
21:56:25|899.59
21:56:26|899.55
21:56:27|899.84
21:56:28|899.89
21:56:29|899.36
21:56:30|899.32
21:56:31|899.19
21:56:32|899.23
21:56:34|899.23
21:56:35|899.58
21:56:36|899.97
21:56:37|900.18
21:56:38|900.18
21:56:39|900.59
21:56:40|900.17
21:56:41|900.17
21:56:42|900.31
21:56:43|900.18
21:56:44|900.03
21:56:45|900.26
21:56:46|900.26
21:56:47|899.78
21:56:48|899.22
21:56:49|899.63
21:56:51|899.84
21:56:52|899.68
21:56:53|900.41
21:56:54|899.98
21:56:55|900.41
21:56:55|900.48
21:56:57|900.48
21:56:58|900.94
21:56:59|901.22
21:56:59|902.14
21:57:01|902.
21:57:02|902.44
21:57:02|902.44
21:57:03|902.44
21:57:05|902.44
21:57:05|903.24
21:57:07|903.38
21:57:08|903.13
21:57:10|903.14
21:57:11|903.46
21:57:11|903.95
21:57:13|903.95
21:57:14|903.59
21:57:15|903.35
21:57:16|903.35
21:57:17|903.02
21:57:18|902.48
21:57:19|902.48
21:57:19|902.48
21:57:21|902.41
21:57:22|902.57
21:57:22|902.48
21:57:24|902.48
21:57:25|902.64
21:57:26|902.64
21:57:27|902.65
21:57:28|902.46
21:57:29|902.46
21:57:30|902.59
21:57:31|903.09
21:57:32|902.63
21:57:33|902.53
21:57:34|902.65
21:57:35|902.65
21:57:37|902.92
21:57:38|903.33
21:57:39|903.2
21:57:40|902.78
21:57:42|902.54
21:57:42|902.94
21:57:43|903.32
21:57:44|903.26
21:57:45|903.26
21:57:46|905.45
21:57:48|905.28
21:57:48|905.66
21:57:49|905.19
21:57:51|905.19
21:57:51|905.19
21:57:52|905.19
21:57:54|905.57
21:57:55|906.09
21:57:56|905.92
21:57:57|905.95
21:57:58|905.93
21:57:59|905.93
21:58:00|905.75
21:58:01|905.56
21:58:02|905.41
21:58:03|905.41
21:58:04|905.55
21:58:04|905.98
21:58:06|906.3
21:58:08|906.12
21:58:08|906.12
21:58:09|906.47
21:58:10|906.47
21:58:11|906.12
21:58:12|905.04
21:58:13|905.04
21:58:14|905.11
21:58:15|905.11
21:58:16|904.46
21:58:17|905.08
21:58:18|905.47
21:58:19|905.47
21:58:20|905.47
21:58:21|905.27
21:58:22|905.33
21:58:23|905.64
21:58:24|905.64
21:58:26|905.22
21:58:27|905.22
21:58:28|904.77
21:58:29|904.57
21:58:31|904.98
21:58:31|905.29
21:58:33|904.86
21:58:34|904.86
21:58:35|904.67
21:58:36|904.6
21:58:37|904.46
21:58:39|904.96
21:58:39|904.96
21:58:40|904.76
21:58:41|905.12
21:58:43|905.12
21:58:44|905.09
21:58:44|905.09
21:58:45|905.19
21:58:46|904.81
21:58:47|904.71
21:58:49|904.53
21:58:50|904.79
21:58:51|904.54
21:58:52|904.88
21:58:53|904.49
21:58:54|904.65
21:58:55|904.7
21:58:56|904.7
21:58:58|904.7
21:58:59|904.65
21:59:00|904.65
21:59:01|904.57
21:59:02|904.57
21:59:03|903.86
21:59:04|903.66
21:59:05|903.17
21:59:06|903.15
21:59:07|903.09
21:59:08|903.13
21:59:09|903.13
21:59:10|903.47
21:59:11|902.99
21:59:12|902.99
21:59:13|902.38
21:59:14|902.62
21:59:15|901.9
21:59:16|902.12
21:59:17|902.12
21:59:18|902.82
21:59:19|902.85
21:59:20|902.85
21:59:21|902.39
21:59:22|902.69
21:59:23|902.69
21:59:24|902.69
21:59:25|902.69
21:59:27|902.24
21:59:28|902.49
21:59:30|902.51
21:59:31|902.51
21:59:32|902.56
21:59:33|902.56
21:59:34|902.56
21:59:35|902.43
21:59:36|902.66
21:59:37|902.66
21:59:38|902.59
21:59:39|902.43
21:59:40|903.
21:59:41|902.72
21:59:42|902.72
21:59:43|902.97
21:59:44|902.98
21:59:45|903.15
21:59:46|903.15
21:59:47|903.15
21:59:48|902.96
21:59:49|902.96
21:59:50|902.99
21:59:51|903.58
21:59:52|903.76
21:59:53|903.68
21:59:54|903.68
21:59:55|903.68
21:59:56|903.38
21:59:57|902.64
21:59:58|902.64
21:59:59|903.06
22:00:00|902.65
22:00:01|902.9
22:00:02|902.9
22:00:04|902.49
22:00:05|902.49
22:00:06|902.93
22:00:07|903.16
22:00:09|903.74
22:00:09|903.74
22:00:11|903.77
22:00:11|904.03
22:00:12|903.52
22:00:13|903.52
22:00:14|903.52
22:00:16|903.05
22:00:17|903.05
22:00:18|903.37
22:00:19|903.37
22:00:20|903.64
22:00:21|903.64
22:00:22|903.64
22:00:23|903.93
22:00:24|903.46
22:00:25|903.73
22:00:26|903.81
22:00:28|903.59
22:00:29|903.1
22:00:30|903.11
22:00:31|902.54
22:00:32|902.54
22:00:33|901.91
22:00:34|902.52
22:00:36|902.52
22:00:37|902.82
22:00:38|902.41
22:00:40|902.41
22:00:41|901.86
22:00:42|902.04
22:00:43|902.36
22:00:44|902.38
22:00:45|902.29
22:00:47|902.29
22:00:47|902.29
22:00:48|902.25
22:00:50|902.01
22:00:51|901.86
22:00:52|901.86
22:00:52|901.96
22:00:54|902.17
22:00:55|902.4
22:00:55|902.77
22:00:56|903.08
22:00:58|903.08
22:00:58|903.08
22:00:59|902.68
22:01:01|902.68
22:01:02|903.07
22:01:03|902.99
22:01:04|902.99
22:01:05|902.98
22:01:06|902.98
22:01:07|902.98
22:01:08|902.81
22:01:09|902.48
22:01:10|902.32
22:01:11|902.48
22:01:12|902.74
22:01:13|902.74
22:01:14|902.22
22:01:15|902.44
22:01:16|902.44
22:01:18|902.44
22:01:19|902.24
22:01:20|901.92
22:01:21|901.92
22:01:21|901.46
22:01:23|901.46
22:01:24|901.36
22:01:25|901.19
22:01:26|901.33
22:01:27|901.33
22:01:29|901.18
22:01:29|901.16
22:01:31|900.55
22:01:33|900.92
22:01:34|900.92
22:01:34|900.52
22:01:35|900.56
22:01:37|901.04
22:01:38|900.62
22:01:39|900.09
22:01:40|900.92
22:01:41|900.92
22:01:43|900.95
22:01:44|900.46
22:01:45|900.28
22:01:46|900.28
22:01:47|900.69
22:01:48|900.02
22:01:49|900.02
22:01:50|900.
22:01:51|899.92
22:01:52|899.96
22:01:53|900.
22:01:54|900.14
22:01:56|899.69
22:01:56|900.15
22:01:57|899.82
22:01:58|899.19
22:01:59|899.13
22:02:01|899.14
22:02:02|898.76
22:02:03|899.21
22:02:04|899.75
22:02:04|899.35
22:02:06|899.77
22:02:07|899.97
22:02:08|899.27
22:02:08|898.81
22:02:10|898.66
22:02:11|898.57
22:02:12|898.67
22:02:13|898.45
22:02:14|898.68
22:02:15|898.38
22:02:16|898.72
22:02:17|898.72
22:02:18|898.56
22:02:19|898.86
22:02:20|898.86
22:02:21|898.6
22:02:22|898.59
22:02:23|898.58
22:02:24|898.49
22:02:25|898.59
22:02:26|898.49
22:02:27|898.22
22:02:29|898.05
22:02:30|898.05
22:02:31|898.09
22:02:33|898.5
22:02:34|898.5
22:02:34|898.
22:02:36|898.12
22:02:37|898.19
22:02:38|898.1
22:02:39|898.04
22:02:40|898.07
22:02:41|898.07
22:02:42|898.28
22:02:43|898.28
22:02:44|898.9
22:02:45|899.93
22:02:46|899.93
22:02:47|899.93
22:02:48|898.91
22:02:50|899.39
22:02:51|899.06
22:02:51|899.1
22:02:52|899.1
22:02:53|899.12
22:02:55|899.24
22:02:56|899.02
22:02:57|898.94
22:02:58|899.13
22:02:59|898.5
22:03:00|898.5
22:03:01|899.33
22:03:02|898.93
22:03:03|898.93
22:03:04|899.23
22:03:05|899.5
22:03:06|899.5
22:03:07|899.52
22:03:08|900.11
22:03:09|900.11
22:03:10|900.51
22:03:11|901.27
22:03:12|901.14
22:03:13|901.14
22:03:14|901.25
22:03:15|901.67
22:03:16|901.09
22:03:17|900.83
22:03:18|900.45
22:03:19|900.62
22:03:20|900.83
22:03:22|901.49
22:03:22|901.36
22:03:23|901.36
22:03:24|901.4
22:03:26|901.95
22:03:28|901.95
22:03:30|902.1
22:03:31|901.99
22:03:33|902.15
22:03:34|902.03
22:03:35|902.34
22:03:36|902.57
22:03:37|902.57
22:03:38|902.57
22:03:39|902.38
22:03:40|902.24
22:03:41|902.24
22:03:42|902.1
22:03:43|903.12
22:03:44|902.88
22:03:45|902.88
22:03:46|902.57
22:03:47|902.57
22:03:48|902.63
22:03:49|902.41
22:03:50|902.41
22:03:52|902.34
22:03:53|902.63
22:03:54|902.54
22:03:55|902.71
22:03:56|902.31
22:03:57|902.67
22:03:58|902.5
22:03:59|902.61
22:04:00|902.07
22:04:01|901.8
22:04:02|902.02
22:04:03|902.02
22:04:04|903.01
22:04:05|902.99
22:04:06|903.6
22:04:07|903.4
22:04:08|903.4
22:04:09|903.4
22:04:10|903.4
22:04:11|904.56
22:04:12|904.31
22:04:13|904.61
22:04:14|904.65
22:04:15|903.94
22:04:16|903.94
22:04:18|904.55
22:04:18|904.75
22:04:19|905.31
22:04:20|905.32
22:04:22|905.2
22:04:22|905.07
22:04:23|905.5
22:04:25|905.76
22:04:25|905.76
22:04:26|905.84
22:04:28|905.76
22:04:29|906.06
22:04:29|905.61
22:04:31|905.61
22:04:31|904.98
22:04:33|904.74
22:04:36|904.66
22:04:36|904.98
22:04:38|905.23
22:04:39|905.28
22:04:40|904.58
22:04:41|904.95
22:04:42|904.84
22:04:43|905.25
22:04:44|905.65
22:04:45|905.93
22:04:46|905.36
22:04:47|905.35
22:04:48|905.35
22:04:49|905.96
22:04:51|905.89
22:04:52|905.57
22:04:52|905.53
22:04:53|905.94
22:04:55|905.52
22:04:55|905.24
22:04:56|905.57
22:04:58|905.58
22:04:59|905.99
22:05:00|905.99
22:05:01|906.22
22:05:02|906.22
22:05:03|905.77
22:05:04|905.77
22:05:05|905.78
22:05:06|905.58
22:05:07|904.83
22:05:08|904.83
22:05:09|904.63
22:05:10|904.65
22:05:11|904.55
22:05:12|904.82
22:05:13|904.49
22:05:14|904.97
22:05:15|905.59
22:05:16|905.96
22:05:17|906.58
22:05:18|906.7
22:05:19|907.
22:05:20|906.63
22:05:21|906.61
22:05:22|906.58
22:05:24|905.82
22:05:24|906.18
22:05:25|906.31
22:05:26|906.06
22:05:27|906.21
22:05:29|906.21
22:05:29|906.44
22:05:31|906.41
22:05:32|906.4
22:05:34|906.53
22:05:35|905.51
22:05:36|905.51
22:05:37|905.51
22:05:38|906.11
22:05:39|906.11
22:05:40|906.58
22:05:41|906.58
22:05:43|906.61
22:05:44|906.24
22:05:45|906.05
22:05:45|906.05
22:05:47|906.05
22:05:48|906.05
22:05:48|906.05
22:05:50|906.75
22:05:51|906.84
22:05:52|906.84
22:05:52|906.55
22:05:53|906.19
22:05:55|907.13
22:05:56|907.13
22:05:57|906.84
22:05:57|906.84
22:05:59|906.87
22:06:00|907.65
22:06:01|906.87
22:06:02|906.87
22:06:03|906.87
22:06:04|906.4
22:06:05|905.79
22:06:06|905.85
22:06:07|905.86
22:06:08|905.89
22:06:09|906.1
22:06:10|905.73
22:06:11|906.12
22:06:12|905.9
22:06:14|906.19
22:06:14|906.19
22:06:16|906.14
22:06:17|905.88
22:06:18|905.88
22:06:19|906.08
22:06:19|906.08
22:06:21|906.08
22:06:22|906.34
22:06:23|906.15
22:06:24|906.15
22:06:24|906.15
22:06:25|906.92
22:06:27|906.85
22:06:28|906.85
22:06:29|906.87
22:06:30|906.72
22:06:32|906.55
22:06:33|906.86
22:06:34|907.29
22:06:36|907.54
22:06:36|907.54
22:06:37|908.07
22:06:39|908.57
22:06:40|908.69
22:06:41|908.33
22:06:42|908.33
22:06:43|908.48
22:06:44|908.48
22:06:45|908.21
22:06:46|908.92
22:06:47|908.92
22:06:48|908.92
22:06:49|908.29
22:06:50|908.29
22:06:52|908.94
22:06:52|909.09
22:06:53|908.32
22:06:55|909.09
22:06:55|908.93
22:06:57|909.55
22:06:57|909.47
22:06:59|909.07
22:07:00|908.96
22:07:01|909.45
22:07:02|909.69
22:07:02|909.69
22:07:04|909.77
22:07:05|910.2
22:07:06|910.2
22:07:07|910.
22:07:08|910.
22:07:09|909.8
22:07:10|910.05
22:07:11|910.05
22:07:12|909.84
22:07:13|909.7
22:07:14|909.88
22:07:15|909.68
22:07:16|909.48
22:07:16|909.48
22:07:18|909.36
22:07:18|909.36
22:07:20|909.06
22:07:21|909.75
22:07:22|910.18
22:07:22|909.95
22:07:24|909.95
22:07:25|909.95
22:07:26|909.95
22:07:27|910.4
22:07:28|910.6
22:07:29|910.88
22:07:30|910.55
22:07:31|910.55
22:07:32|911.39
22:07:33|911.36
22:07:34|910.68
22:07:36|911.38
22:07:37|911.38
22:07:38|911.44
22:07:39|911.44
22:07:40|911.44
22:07:41|912.13
22:07:42|912.13
22:07:42|912.55
22:07:44|912.34
22:07:45|911.61
22:07:46|911.68
22:07:46|911.13
22:07:48|910.77
22:07:49|911.16
22:07:50|911.23
22:07:51|911.28
22:07:53|910.75
22:07:53|910.79
22:07:55|910.9
22:07:56|910.8
22:07:57|910.8
22:07:58|909.84
22:07:58|909.48
22:08:00|909.32
22:08:01|909.13
22:08:02|909.12
22:08:03|910.09
22:08:04|910.35
22:08:05|910.49
22:08:06|910.97
22:08:07|911.06
22:08:08|910.71
22:08:09|911.02
22:08:11|911.02
22:08:11|911.8
22:08:12|911.53
22:08:13|911.53
22:08:15|911.98
22:08:15|911.62
22:08:17|911.36
22:08:17|912.35
22:08:19|912.35
22:08:20|912.11
22:08:20|912.11
22:08:22|912.11
22:08:22|912.11
22:08:24|911.56
22:08:25|911.68
22:08:26|911.68
22:08:27|911.68
22:08:28|912.13
22:08:28|912.13
22:08:29|911.63
22:08:30|911.86
22:08:32|911.86
22:08:33|911.86
22:08:35|912.06
22:08:36|911.59
22:08:36|911.59
22:08:38|911.11
22:08:39|911.27
22:08:40|911.
22:08:41|911.2
22:08:42|911.14
22:08:43|911.16
22:08:45|910.75
22:08:45|910.75
22:08:46|910.75
22:08:47|910.75
22:08:48|910.75
22:08:50|911.18
22:08:51|911.06
22:08:51|910.89
22:08:53|910.45
22:08:55|910.76
22:08:55|910.76
22:08:56|910.76
22:08:58|911.19
22:08:59|911.46
22:08:59|911.46
22:09:00|911.46
22:09:02|911.46
22:09:03|911.13
22:09:04|911.09
22:09:05|910.87
22:09:06|910.86
22:09:07|910.64
22:09:08|910.44
22:09:10|910.32
22:09:10|910.32
22:09:11|910.39
22:09:12|910.44
22:09:13|910.44
22:09:15|910.44
22:09:15|910.44
22:09:17|909.85
22:09:18|909.68
22:09:19|909.47
22:09:20|909.82
22:09:21|909.24
22:09:22|909.08
22:09:23|909.01
22:09:24|909.01
22:09:25|909.01
22:09:26|908.55
22:09:27|908.09
22:09:28|908.49
22:09:29|908.46
22:09:30|909.11
22:09:31|909.11
22:09:33|909.6
22:09:34|909.6
22:09:35|909.6
22:09:35|910.68
22:09:36|910.94
22:09:38|910.8
22:09:39|910.54
22:09:40|909.98
22:09:41|910.05
22:09:42|909.72
22:09:43|909.72
22:09:45|909.86
22:09:46|910.17
22:09:48|910.22
22:09:49|910.14
22:09:49|910.14
22:09:50|910.37
22:09:51|910.37
22:09:52|910.94
22:09:53|910.89
22:09:54|911.04
22:09:56|910.98
22:09:57|910.98
22:09:58|910.98
22:09:59|910.73
22:10:00|911.06
22:10:01|910.87
22:10:02|910.33
22:10:02|910.33
22:10:04|909.81
22:10:05|909.73
22:10:06|909.53
22:10:06|909.57
22:10:08|909.57
22:10:08|909.08
22:10:10|909.08
22:10:10|909.21
22:10:12|909.17
22:10:13|909.33
22:10:14|909.83
22:10:15|909.99
22:10:16|910.58
22:10:17|910.58
22:10:18|910.55
22:10:19|910.72
22:10:20|910.44
22:10:21|909.96
22:10:22|909.49
22:10:23|909.49
22:10:24|909.49
22:10:25|909.36
22:10:26|909.2
22:10:27|909.5
22:10:28|909.5
22:10:30|909.5
22:10:30|910.02
22:10:31|910.29
22:10:32|909.05
22:10:33|909.27
22:10:35|908.99
22:10:36|909.43
22:10:37|909.69
22:10:38|909.75
22:10:40|909.92
22:10:41|909.92
22:10:42|909.92
22:10:43|910.2
22:10:43|910.16
22:10:45|910.14
22:10:46|910.17
22:10:46|910.17
22:10:47|910.17
22:10:49|910.39
22:10:50|910.12
22:10:51|910.11
22:10:52|909.78
22:10:53|909.86
22:10:54|909.99
22:10:55|909.99
22:10:56|909.99
22:10:58|909.98
22:10:59|909.97
22:11:00|909.79
22:11:01|910.21
22:11:01|910.73
22:11:03|910.73
22:11:03|910.73
22:11:05|910.75
22:11:06|910.8
22:11:07|910.58
22:11:08|910.33
22:11:09|910.65
22:11:10|910.65
22:11:11|910.34
22:11:12|910.14
22:11:13|910.53
22:11:14|910.53
22:11:15|910.49
22:11:16|910.49
22:11:17|910.49
22:11:18|909.89
22:11:19|909.66
22:11:20|909.66
22:11:21|910.
22:11:23|909.86
22:11:23|910.19
22:11:24|910.
22:11:26|910.07
22:11:27|910.03
22:11:28|910.03
22:11:29|909.89
22:11:30|909.93
22:11:31|910.02
22:11:32|910.08
22:11:33|910.04
22:11:34|910.04
22:11:35|910.04
22:11:36|910.04
22:11:38|909.93
22:11:39|909.92
22:11:40|909.92
22:11:41|910.41
22:11:42|910.19
22:11:43|910.19
22:11:44|910.19
22:11:45|910.52
22:11:46|910.61
22:11:47|910.68
22:11:48|910.68
22:11:49|910.68
22:11:50|910.6
22:11:51|910.49
22:11:52|910.66
22:11:53|910.66
22:11:54|910.77
22:11:55|910.77
22:11:56|910.77
22:11:58|911.89
22:11:59|912.13
22:12:00|912.01
22:12:01|912.11
22:12:02|912.
22:12:03|911.86
22:12:04|912.61
22:12:05|913.
22:12:07|913.
22:12:08|912.64
22:12:08|912.61
22:12:09|911.94
22:12:11|911.89
22:12:12|911.89
22:12:13|912.36
22:12:14|912.79
22:12:14|912.79
22:12:16|912.65
22:12:16|912.94
22:12:17|912.94
22:12:18|913.53
22:12:20|913.78
22:12:20|913.78
22:12:21|913.78
22:12:22|913.88
22:12:23|913.88
22:12:24|913.7
22:12:25|913.99
22:12:27|913.99
22:12:27|913.62
22:12:29|913.78
22:12:29|913.78
22:12:31|913.78
22:12:32|913.78
22:12:33|913.78
22:12:33|913.5
22:12:34|913.16
22:12:36|912.94
22:12:37|912.55
22:12:38|912.68
22:12:40|912.68
22:12:40|912.31
22:12:42|912.43
22:12:43|912.71
22:12:44|912.71
22:12:45|912.75
22:12:47|912.68
22:12:47|912.68
22:12:48|912.46
22:12:49|912.55
22:12:51|912.67
22:12:52|912.42
22:12:54|912.42
22:12:55|912.41
22:12:55|913.37
22:12:57|912.73
22:12:58|913.39
22:12:59|913.39
22:13:00|913.39
22:13:01|913.84
22:13:01|913.84
22:13:03|913.84
22:13:04|913.84
22:13:05|913.84
22:13:06|913.49
22:13:07|912.89
22:13:09|912.5
22:13:10|912.69
22:13:11|912.1
22:13:11|911.97
22:13:13|912.41
22:13:14|913.
22:13:14|913.
22:13:17|913.48
22:13:17|912.97
22:13:19|912.97
22:13:20|912.97
22:13:21|912.23
22:13:21|912.23
22:13:22|912.19
22:13:24|912.34
22:13:24|912.34
22:13:26|912.59
22:13:27|912.59
22:13:28|912.72
22:13:29|912.7
22:13:30|912.67
22:13:30|912.67
22:13:32|912.16
22:13:32|911.83
22:13:34|911.83
22:13:35|912.59
22:13:36|912.57
22:13:37|912.57
22:13:38|912.15
22:13:39|912.15
22:13:40|912.15
22:13:41|912.32
22:13:42|912.3
22:13:43|912.41
22:13:45|912.73
22:13:46|912.88
22:13:48|912.56
22:13:49|912.69
22:13:50|912.82
22:13:51|912.44
22:13:53|912.44
22:13:53|912.44
22:13:54|912.79
22:13:56|912.53
22:13:57|912.53
22:13:58|912.2
22:13:59|912.12
22:14:01|912.12
22:14:02|912.59
22:14:02|912.59
22:14:04|913.43
22:14:05|913.43
22:14:06|913.43
22:14:07|912.83
22:14:08|912.63
22:14:09|912.44
22:14:10|912.2
22:14:11|912.08
22:14:12|912.08
22:14:13|911.67
22:14:14|912.11
22:14:15|912.11
22:14:16|912.13
22:14:17|912.18
22:14:18|912.18
22:14:19|912.18
22:14:20|911.99
22:14:21|911.99
22:14:23|912.04
22:14:24|912.04
22:14:25|911.73
22:14:25|911.73
22:14:27|911.49
22:14:28|911.49
22:14:28|911.49
22:14:29|911.76
22:14:30|912.08
22:14:32|912.08
22:14:33|912.08
22:14:34|912.08
22:14:34|912.08
22:14:36|912.08
22:14:36|912.08
22:14:37|912.08
22:14:38|912.08
22:14:40|913.21
22:14:41|913.41
22:14:41|913.1
22:14:43|913.
22:14:44|912.57
22:14:45|912.57
22:14:46|912.57
22:14:46|912.57
22:14:47|912.82
22:14:49|912.82
22:14:49|912.82
22:14:50|912.82
22:14:52|912.64
22:14:52|911.53
22:14:54|911.87
22:14:54|912.2
22:14:55|912.2
22:14:57|911.76
22:14:58|911.76
22:15:00|911.76
22:15:01|912.28
22:15:02|912.07
22:15:02|912.07
22:15:04|911.72
22:15:05|911.52
22:15:05|911.2
22:15:07|911.36
22:15:08|911.76
22:15:09|911.97
22:15:10|912.18
22:15:11|911.5
22:15:12|911.5
22:15:13|911.5
22:15:14|911.12
22:15:16|911.63
22:15:16|911.94
22:15:17|912.14
22:15:18|912.15
22:15:19|912.04
22:15:21|912.31
22:15:21|912.97
22:15:22|912.97
22:15:23|913.48
22:15:24|912.67
22:15:25|913.11
22:15:26|913.38
22:15:28|913.38
22:15:29|913.38
22:15:29|913.65
22:15:31|913.65
22:15:32|914.05
22:15:33|914.82
22:15:34|914.77
22:15:35|915.06
22:15:36|914.79
22:15:37|914.47
22:15:38|914.73
22:15:39|914.8
22:15:41|914.78
22:15:42|914.56
22:15:43|914.66
22:15:44|914.18
22:15:45|913.82
22:15:46|913.71
22:15:47|914.32
22:15:49|914.32
22:15:49|914.32
22:15:51|914.88
22:15:52|914.88
22:15:54|914.88
22:15:55|914.93
22:15:56|914.71
22:15:57|914.71
22:15:57|914.46
22:15:59|914.46
22:16:00|914.64
22:16:01|914.62
22:16:02|913.92
22:16:03|913.92
22:16:04|913.92
22:16:05|913.92
22:16:06|913.93
22:16:07|914.37
22:16:08|914.37
22:16:09|914.2
22:16:10|914.2
22:16:11|914.2
22:16:12|913.92
22:16:13|913.92
22:16:15|913.92
22:16:16|913.69
22:16:16|913.83
22:16:18|914.26
22:16:19|914.26
22:16:19|914.26
22:16:20|914.41
22:16:22|914.41
22:16:23|914.41
22:16:23|914.11
22:16:24|913.97
22:16:26|913.44
22:16:27|913.07
22:16:27|913.04
22:16:28|913.83
22:16:30|913.35
22:16:31|913.35
22:16:31|913.35
22:16:33|913.92
22:16:34|914.22
22:16:34|914.32
22:16:35|914.39
22:16:36|914.
22:16:37|913.93
22:16:38|913.76
22:16:39|913.67
22:16:41|914.08
22:16:42|914.07
22:16:43|914.07
22:16:44|913.79
22:16:45|914.25
22:16:47|914.25
22:16:48|914.62
22:16:49|914.88
22:16:50|915.23
22:16:51|915.49
22:16:52|915.74
22:16:53|915.74
22:16:54|915.55
22:16:56|916.85
22:16:56|915.55
22:16:58|916.24
22:16:58|916.9
22:16:59|916.76
22:17:00|916.76
22:17:01|916.76
22:17:03|917.74
22:17:03|919.18
22:17:04|918.71
22:17:06|918.35
22:17:07|917.24
22:17:08|917.12
22:17:09|917.68
22:17:11|917.68
22:17:11|917.68
22:17:12|919.
22:17:13|918.92
22:17:14|918.4
22:17:16|918.23
22:17:17|918.43
22:17:18|917.61
22:17:19|917.72
22:17:20|917.89
22:17:21|917.93
22:17:22|917.93
22:17:23|917.93
22:17:24|918.09
22:17:25|918.09
22:17:26|917.4
22:17:27|917.25
22:17:28|917.84
22:17:29|917.84
22:17:30|918.31
22:17:31|918.31
22:17:32|919.64
22:17:33|920.21
22:17:34|920.9
22:17:35|922.53
22:17:36|922.78
22:17:37|922.79
22:17:38|922.72
22:17:39|922.23
22:17:40|922.29
22:17:42|922.5
22:17:43|921.87
22:17:44|921.72
22:17:45|921.28
22:17:46|921.06
22:17:47|921.06
22:17:48|920.72
22:17:49|922.17
22:17:50|922.18
22:17:51|922.91
22:17:53|923.72
22:17:54|923.88
22:17:55|923.73
22:17:56|923.76
22:17:57|924.04
22:17:58|923.83
22:17:59|923.86
22:18:01|923.3
22:18:02|922.56
22:18:03|921.49
22:18:04|920.96
22:18:06|919.39
22:18:07|921.08
22:18:07|921.08
22:18:09|920.04
22:18:10|919.87
22:18:11|919.87
22:18:12|919.87
22:18:12|919.87
22:18:14|920.07
22:18:15|920.42
22:18:16|920.11
22:18:16|920.13
22:18:18|920.22
22:18:19|919.91
22:18:20|919.63
22:18:20|920.03
22:18:22|919.43
22:18:24|919.75
22:18:24|919.93
22:18:26|920.04
22:18:26|920.15
22:18:27|920.38
22:18:28|920.38
22:18:29|920.48
22:18:30|920.05
22:18:32|919.52
22:18:33|919.19
22:18:34|919.04
22:18:35|919.04
22:18:36|919.04
22:18:37|919.04
22:18:38|919.3
22:18:39|919.73
22:18:40|919.65
22:18:41|919.4
22:18:42|919.4
22:18:44|919.78
22:18:44|919.66
22:18:45|919.5
22:18:46|919.5
22:18:48|919.53
22:18:49|919.53
22:18:50|919.54
22:18:51|919.21
22:18:52|919.48
22:18:53|919.22
22:18:54|919.22
22:18:55|919.34
22:18:56|919.28
22:18:57|919.28
22:18:58|919.51
22:18:59|919.51
22:19:00|919.51
22:19:02|918.74
22:19:02|918.16
22:19:03|917.49
22:19:05|917.02
22:19:05|916.46
22:19:07|917.12
22:19:08|916.63
22:19:09|917.26
22:19:11|918.22
22:19:11|918.18
22:19:12|917.55
22:19:14|917.05
22:19:15|917.16
22:19:16|917.44
22:19:17|917.49
22:19:17|916.96
22:19:19|916.78
22:19:20|916.91
22:19:21|916.28
22:19:22|916.28
22:19:22|916.68
22:19:24|916.68
22:19:25|915.93
22:19:26|916.12
22:19:27|916.3
22:19:28|916.3
22:19:29|917.19
22:19:30|917.03
22:19:30|916.2
22:19:32|916.37
22:19:32|916.94
22:19:33|916.67
22:19:35|916.99
22:19:36|916.54
22:19:37|916.21
22:19:38|916.21
22:19:39|915.98
22:19:39|915.18
22:19:41|915.28
22:19:42|916.27
22:19:44|916.21
22:19:45|915.9
22:19:47|915.72
22:19:47|916.06
22:19:49|916.06
22:19:50|915.56
22:19:50|915.34
22:19:51|915.24
22:19:52|915.19
22:19:54|915.19
22:19:55|915.19
22:19:56|915.54
22:19:57|915.54
22:19:59|915.92
22:19:59|915.77
22:20:00|915.92
22:20:01|915.92
22:20:03|916.11
22:20:04|916.11
22:20:05|916.11
22:20:06|916.53
22:20:07|917.31
22:20:08|917.39
22:20:10|917.37
22:20:10|917.46
22:20:11|917.05
22:20:12|916.78
22:20:13|916.79
22:20:14|916.79
22:20:15|916.36
22:20:16|916.36
22:20:18|916.36
22:20:18|915.78
22:20:20|915.58
22:20:21|915.58
22:20:22|915.4
22:20:23|915.21
22:20:24|915.21
22:20:25|915.21
22:20:26|916.
22:20:26|915.98
22:20:28|915.46
22:20:29|915.46
22:20:29|915.52
22:20:31|915.49
22:20:32|915.28
22:20:32|915.42
22:20:33|915.42
22:20:35|915.42
22:20:36|914.85
22:20:37|915.17
22:20:38|915.17
22:20:38|915.17
22:20:39|915.58
22:20:40|915.16
22:20:41|915.16
22:20:43|915.16
22:20:44|915.16
22:20:45|914.61
22:20:47|914.61
22:20:47|914.61
22:20:49|914.7
22:20:51|914.63
22:20:52|914.74
22:20:53|914.7
22:20:53|914.63
22:20:55|914.66
22:20:55|914.66
22:20:57|914.66
22:20:58|914.66
22:20:59|914.62
22:21:00|914.72
22:21:01|914.42
22:21:03|914.42
22:21:04|914.69
22:21:05|914.85
22:21:06|914.82
22:21:07|914.46
22:21:08|914.46
22:21:10|914.37
22:21:10|913.9
22:21:11|913.9
22:21:12|913.5
22:21:13|913.5
22:21:14|913.75
22:21:15|913.55
22:21:16|913.69
22:21:18|913.63
22:21:19|914.
22:21:20|914.07
22:21:20|913.78
22:21:22|914.23
22:21:24|914.51
22:21:25|914.37
22:21:26|913.93
22:21:27|913.82
22:21:28|913.82
22:21:29|914.06
22:21:30|914.24
22:21:31|914.76
22:21:32|914.5
22:21:33|914.66
22:21:34|914.84
22:21:35|916.73
22:21:36|917.12
22:21:37|916.87
22:21:38|916.86
22:21:39|916.28
22:21:40|916.55
22:21:41|916.54
22:21:42|916.05
22:21:43|916.05
22:21:44|916.73
22:21:45|916.91
22:21:46|916.86
22:21:48|916.78
22:21:49|916.73
22:21:50|916.63
22:21:51|916.8
22:21:52|916.26
22:21:54|916.21
22:21:54|916.49
22:21:56|916.43
22:21:57|916.43
22:21:58|916.18
22:21:59|916.18
22:22:00|916.3
22:22:01|916.3
22:22:02|916.52
22:22:03|916.71
22:22:05|916.6
22:22:05|916.6
22:22:07|916.91
22:22:08|917.46
22:22:09|917.7
22:22:10|918.33
22:22:11|917.76
22:22:12|917.52
22:22:13|917.33
22:22:14|917.79
22:22:15|917.59
22:22:15|918.01
22:22:17|918.56
22:22:18|919.09
22:22:19|919.09
22:22:20|918.98
22:22:21|918.83
22:22:22|920.
22:22:23|919.81
22:22:23|919.39
22:22:25|920.39
22:22:26|919.57
22:22:26|919.54
22:22:27|919.8
22:22:29|920.23
22:22:30|920.23
22:22:31|920.46
22:22:32|920.
22:22:32|920.14
22:22:34|920.06
22:22:35|920.28
22:22:36|920.28
22:22:37|919.65
22:22:38|919.48
22:22:39|919.65
22:22:40|919.24
22:22:41|919.23
22:22:42|919.27
22:22:43|918.86
22:22:44|918.57
22:22:45|918.57
22:22:47|918.79
22:22:49|918.71
22:22:50|918.56
22:22:51|918.68
22:22:52|918.68
22:22:54|918.07
22:22:54|918.07
22:22:56|919.06
22:22:56|918.12
22:22:58|919.3
22:22:59|919.5
22:23:00|919.58
22:23:02|919.71
22:23:03|919.71
22:23:04|918.94
22:23:05|918.94
22:23:06|918.94
22:23:07|918.94
22:23:08|919.
22:23:09|919.
22:23:10|919.
22:23:11|919.
22:23:12|919.
22:23:13|919.15
22:23:14|920.35
22:23:15|920.35
22:23:16|920.45
22:23:18|920.65
22:23:19|920.96
22:23:21|921.55
22:23:22|921.79
22:23:22|921.23
22:23:23|921.31
22:23:24|921.25
22:23:25|921.32
22:23:26|921.32
22:23:28|921.73
22:23:28|921.85
22:23:29|921.85
22:23:30|922.
22:23:31|921.82
22:23:33|921.62
22:23:34|921.62
22:23:35|922.53
22:23:35|922.16
22:23:37|921.7
22:23:38|922.04
22:23:39|922.04
22:23:40|922.25
22:23:41|922.25
22:23:42|921.88
22:23:43|921.88
22:23:44|921.88
22:23:45|921.88
22:23:46|921.95
22:23:48|921.97
22:23:49|921.97
22:23:49|922.08
22:23:50|921.05
22:23:52|921.34
22:23:53|921.42
22:23:54|922.09
22:23:55|922.37
22:23:56|922.37
22:23:57|922.49
22:23:58|922.49
22:23:59|923.02
22:24:00|923.43
22:24:02|923.87
22:24:02|923.87
22:24:03|923.87
22:24:04|923.87
22:24:06|923.87
22:24:07|923.65
22:24:08|923.46
22:24:09|923.22
22:24:10|922.73
22:24:11|923.37
22:24:12|923.03
22:24:12|920.5
22:24:14|920.7
22:24:15|920.21
22:24:16|920.46
22:24:17|919.71
22:24:18|920.5
22:24:19|919.43
22:24:20|920.08
22:24:21|919.77
22:24:22|919.76
22:24:23|919.9
22:24:24|919.5
22:24:25|918.77
22:24:26|917.76
22:24:27|918.36
22:24:28|917.74
22:24:30|917.86
22:24:31|918.29
22:24:32|919.25
22:24:33|919.6
22:24:33|919.25
22:24:35|919.4
22:24:36|919.32
22:24:36|919.06
22:24:38|918.83
22:24:39|919.05
22:24:39|919.12
22:24:41|919.13
22:24:42|919.04
22:24:43|919.51
22:24:45|919.13
22:24:45|919.25
22:24:46|919.73
22:24:47|920.15
22:24:49|920.56
22:24:50|921.32
22:24:52|921.51
22:24:53|920.84
22:24:54|921.06
22:24:55|920.58
22:24:56|920.31
22:24:57|920.14
22:24:58|920.1
22:24:59|920.08
22:25:00|919.49
22:25:01|919.18
22:25:03|919.16
22:25:03|919.08
22:25:05|919.23
22:25:07|919.4
22:25:08|919.7
22:25:09|919.61
22:25:10|919.62
22:25:11|919.97
22:25:12|919.72
22:25:14|919.37
22:25:15|919.85
22:25:16|920.91
22:25:17|920.95
22:25:17|920.49
22:25:19|920.15
22:25:19|920.23
22:25:21|919.94
22:25:22|920.18
22:25:24|920.2
22:25:24|919.83
22:25:25|919.94
22:25:26|919.57
22:25:27|919.62
22:25:29|919.73
22:25:30|919.96
22:25:31|921.31
22:25:32|921.3
22:25:32|921.36
22:25:33|921.05
22:25:35|921.22
22:25:35|920.98
22:25:36|921.18
22:25:37|920.96
22:25:39|921.1
22:25:39|921.07
22:25:40|921.68
22:25:41|921.4
22:25:42|921.58
22:25:44|921.93
22:25:44|922.53
22:25:45|922.52
22:25:46|922.98
22:25:48|923.41
22:25:48|923.85
22:25:50|923.42
22:25:51|923.31
22:25:52|923.24
22:25:53|923.81
22:25:54|923.48
22:25:55|923.78
22:25:56|923.68
22:25:57|922.75
22:25:58|923.03
22:26:00|922.94
22:26:01|922.94
22:26:02|922.78
22:26:02|922.72
22:26:04|922.76
22:26:05|922.76
22:26:06|923.13
22:26:07|923.27
22:26:08|923.27
22:26:09|923.27
22:26:10|923.27
22:26:11|923.49
22:26:12|923.38
22:26:13|924.49
22:26:14|925.66
22:26:15|927.16
22:26:16|927.26
22:26:17|927.13
22:26:18|926.7
22:26:19|926.93
22:26:20|927.31
22:26:21|927.49
22:26:22|927.12
22:26:23|927.89
22:26:24|927.54
22:26:25|928.67
22:26:26|928.04
22:26:27|928.89
22:26:28|928.54
22:26:29|928.78
22:26:30|928.66
22:26:31|929.16
22:26:32|928.8
22:26:33|928.65
22:26:35|928.92
22:26:36|932.72
22:26:37|932.71
22:26:38|933.01
22:26:39|935.53
22:26:40|934.8
22:26:40|936.05
22:26:42|936.75
22:26:43|936.27
22:26:44|936.33
22:26:44|935.89
22:26:46|936.62
22:26:47|937.16
22:26:48|936.3
22:26:49|937.32
22:26:50|937.59
22:26:51|937.59
22:26:52|939.27
22:26:54|939.34
22:26:55|940.03
22:26:56|941.6
22:26:57|941.08
22:26:58|940.64
22:26:59|942.49
22:27:00|940.82
22:27:01|941.74
22:27:03|940.83
22:27:04|940.6
22:27:05|939.27
22:27:06|939.08
22:27:08|938.76
22:27:09|936.93
22:27:10|936.55
22:27:11|935.58
22:27:12|936.41
22:27:13|939.26
22:27:14|940.15
22:27:15|941.85
22:27:17|940.1
22:27:17|940.98
22:27:18|938.94
22:27:19|938.31
22:27:21|938.31
22:27:22|939.51
22:27:23|938.24
22:27:24|938.49
22:27:25|938.49
22:27:25|938.68
22:27:27|938.04
22:27:28|937.
22:27:29|937.63
22:27:30|937.3
22:27:31|937.41
22:27:32|936.55
22:27:32|936.62
22:27:34|937.46
22:27:35|937.21
22:27:36|937.03
22:27:36|936.84
22:27:38|937.68
22:27:39|936.99
22:27:40|937.05
22:27:41|937.01
22:27:42|936.86
22:27:43|937.22
22:27:44|937.09
22:27:45|936.94
22:27:47|936.71
22:27:47|936.71
22:27:48|938.23
22:27:49|938.61
22:27:50|938.61
22:27:51|938.94
22:27:53|939.72
22:27:54|939.23
22:27:55|940.1
22:27:56|942.46
22:27:57|941.38
22:27:58|942.4
22:27:59|939.1
22:28:00|944.
22:28:01|943.
22:28:02|941.94
22:28:03|943.23
22:28:04|944.47
22:28:06|943.82
22:28:06|943.64
22:28:08|942.6
22:28:09|942.93
22:28:10|943.9
22:28:11|944.91
22:28:12|944.25
22:28:14|943.31
22:28:14|943.99
22:28:15|945.13
22:28:17|944.95
22:28:17|945.01
22:28:18|945.37
22:28:20|944.66
22:28:21|944.05
22:28:21|944.05
22:28:23|943.03
22:28:23|942.13
22:28:24|942.13
22:28:26|941.57
22:28:26|941.32
22:28:27|941.92
22:28:28|941.08
22:28:29|941.08
22:28:31|940.6
22:28:31|941.17
22:28:33|940.98
22:28:34|940.
22:28:34|940.22
22:28:36|939.5
22:28:37|939.98
22:28:38|939.72
22:28:39|938.95
22:28:39|939.16
22:28:41|938.76
22:28:42|938.76
22:28:43|938.19
22:28:44|938.24
22:28:45|937.46
22:28:46|937.29
22:28:47|938.23
22:28:48|938.27
22:28:50|938.88
22:28:51|939.19
22:28:52|939.72
22:28:53|939.72
22:28:54|939.46
22:28:55|940.06
22:28:56|940.06
22:28:57|939.64
22:28:58|939.25
22:29:00|938.97
22:29:01|938.91
22:29:03|939.39
22:29:04|937.79
22:29:05|937.71
22:29:07|937.44
22:29:08|937.14
22:29:09|936.75
22:29:10|936.81
22:29:11|936.64
22:29:12|937.15
22:29:13|938.09
22:29:14|938.47
22:29:15|938.55
22:29:16|939.9
22:29:17|940.04
22:29:19|939.53
22:29:19|938.04
22:29:21|937.68
22:29:21|937.33
22:29:23|937.33
22:29:24|938.21
22:29:24|938.53
22:29:25|939.53
22:29:27|939.74
22:29:28|939.24
22:29:29|938.34
22:29:30|939.09
22:29:31|938.75
22:29:32|938.75
22:29:33|938.95
22:29:34|939.38
22:29:35|939.57
22:29:36|940.02
22:29:37|940.03
22:29:37|939.97
22:29:39|939.25
22:29:40|939.54
22:29:41|939.42
22:29:42|940.19
22:29:43|939.85
22:29:44|939.85
22:29:45|942.21
22:29:46|941.96
22:29:47|941.96
22:29:48|941.96
22:29:49|941.02
22:29:50|940.91
22:29:51|943.86
22:29:52|944.8
22:29:53|946.67
22:29:54|945.99
22:29:56|947.13
22:29:57|948.48
22:29:57|950.
22:29:59|949.99
22:30:00|948.48
22:30:02|947.31
22:30:03|945.23
22:30:04|944.63
22:30:05|944.
22:30:06|944.5
22:30:08|946.79
22:30:08|946.34
22:30:09|946.19
22:30:11|945.95
22:30:12|945.07
22:30:13|945.02
22:30:14|946.19
22:30:15|944.57
22:30:16|944.83
22:30:17|945.17
22:30:18|949.75
22:30:19|952.97
22:30:20|951.06
22:30:21|950.44
22:30:22|949.65
22:30:24|949.87
22:30:25|949.4
22:30:25|949.16
22:30:26|948.67
22:30:27|950.16
22:30:28|951.3
22:30:30|949.1
22:30:31|948.18
22:30:31|948.49
22:30:32|947.83
22:30:33|947.83
22:30:34|949.33
22:30:35|948.36
22:30:36|948.07
22:30:37|949.93
22:30:38|950.49
22:30:39|949.05
22:30:41|949.87
22:30:41|951.33
22:30:43|951.95
22:30:43|951.19
22:30:44|951.17
22:30:46|951.23
22:30:47|950.91
22:30:47|948.99
22:30:48|949.87
22:30:50|949.07
22:30:50|948.45
22:30:51|948.51
22:30:52|947.76
22:30:54|947.44
22:30:55|950.
22:30:57|950.44
22:30:58|949.45
22:30:59|948.66
22:31:00|948.87
22:31:01|947.81
22:31:03|948.8
22:31:04|948.12
22:31:05|948.11
22:31:07|948.15
22:31:08|947.11
22:31:09|946.67
22:31:09|947.28
22:31:11|946.76
22:31:12|947.11
22:31:12|947.11
22:31:14|947.86
22:31:15|948.78
22:31:15|949.09
22:31:17|948.63
22:31:18|949.96
22:31:19|948.82
22:31:20|949.1
22:31:21|949.1
22:31:22|948.77
22:31:23|948.21
22:31:24|947.33
22:31:25|947.3
22:31:26|947.27
22:31:27|951.08
22:31:28|951.25
22:31:29|950.8
22:31:30|950.22
22:31:31|949.77
22:31:32|951.28
22:31:33|951.66
22:31:34|950.55
22:31:35|952.91
22:31:36|953.56
22:31:37|954.5
22:31:38|955.24
22:31:39|955.13
22:31:40|958.23
22:31:41|961.14
22:31:42|961.68
22:31:43|961.2
22:31:44|962.11
22:31:45|962.73
22:31:46|964.76
22:31:47|966.02
22:31:48|967.17
22:31:49|966.92
22:31:50|968.38
22:31:51|967.09
22:31:52|968.15
22:31:53|966.81
22:31:55|965.41
22:31:56|964.81
22:31:58|964.17
22:31:59|964.52
22:32:00|965.84
22:32:01|966.91
22:32:03|964.58
22:32:03|962.73
22:32:05|963.01
22:32:06|962.75
22:32:07|961.74
22:32:08|962.94
22:32:09|962.18
22:32:10|961.36
22:32:11|961.02
22:32:12|960.42
22:32:13|959.97
22:32:15|961.36
22:32:16|961.52
22:32:17|960.94
22:32:18|959.86
22:32:19|959.86
22:32:20|960.89
22:32:21|959.54
22:32:22|959.42
22:32:23|959.42
22:32:24|960.59
22:32:25|959.08
22:32:26|958.69
22:32:27|958.17
22:32:28|959.54
22:32:29|961.36
22:32:30|961.36
22:32:31|959.78
22:32:32|959.49
22:32:33|960.04
22:32:34|960.36
22:32:34|959.51
22:32:35|960.09
22:32:37|958.98
22:32:38|959.31
22:32:39|959.28
22:32:40|958.99
22:32:41|958.98
22:32:42|960.31
22:32:42|960.68
22:32:44|959.2
22:32:45|959.2
22:32:46|959.04
22:32:47|958.72
22:32:48|958.21
22:32:49|958.53
22:32:50|958.24
22:32:51|958.12
22:32:52|958.71
22:32:53|958.36
22:32:54|958.11
22:32:55|958.18
22:32:56|957.78
22:32:57|957.78
22:32:58|957.93
22:32:59|956.89
22:33:01|957.08
22:33:01|956.61
22:33:03|957.01
22:33:04|957.01
22:33:05|956.28
22:33:06|956.92
22:33:08|956.58
22:33:08|955.77
22:33:10|955.77
22:33:11|955.28
22:33:12|954.36
22:33:13|954.72
22:33:15|951.86
22:33:15|953.15
22:33:16|953.15
22:33:17|951.63
22:33:18|951.62
22:33:19|951.21
22:33:20|952.58
22:33:21|952.01
22:33:23|951.27
22:33:23|951.5
22:33:25|951.92
22:33:26|952.25
22:33:27|951.8
22:33:28|951.8
22:33:29|951.52
22:33:29|951.38
22:33:31|951.18
22:33:31|950.08
22:33:33|950.53
22:33:34|950.08
22:33:35|950.
22:33:36|949.74
22:33:37|949.74
22:33:38|950.
22:33:39|950.33
22:33:40|951.58
22:33:41|951.8
22:33:42|951.16
22:33:43|951.28
22:33:44|950.62
22:33:45|951.23
22:33:46|951.82
22:33:47|952.98
22:33:48|952.52
22:33:49|953.42
22:33:50|952.18
22:33:51|953.07
22:33:52|953.77
22:33:54|954.04
22:33:54|955.78
22:33:56|955.01
22:33:56|955.11
22:33:58|955.63
22:33:59|956.07
22:34:00|954.85
22:34:00|954.6
22:34:02|954.15
22:34:03|954.15
22:34:05|953.79
22:34:05|952.62
22:34:07|952.22
22:34:08|952.22
22:34:08|952.45
22:34:09|951.51
22:34:10|950.96
22:34:11|952.43
22:34:13|951.44
22:34:14|950.94
22:34:14|950.74
22:34:15|951.6
22:34:16|951.7
22:34:18|951.57
22:34:19|951.57
22:34:20|951.57
22:34:21|952.09
22:34:22|952.06
22:34:23|951.95
22:34:24|952.56
22:34:25|951.7
22:34:26|951.15
22:34:27|950.27
22:34:28|949.89
22:34:29|950.23
22:34:30|949.79
22:34:31|949.85
22:34:32|949.12
22:34:33|948.61
22:34:34|949.37
22:34:35|949.12
22:34:36|949.12
22:34:37|949.12
22:34:38|949.12
22:34:39|948.85
22:34:40|948.4
22:34:41|946.73
22:34:42|946.73
22:34:43|944.33
22:34:44|946.36
22:34:45|946.36
22:34:46|946.5
22:34:47|946.52
22:34:48|946.96
22:34:49|947.38
22:34:50|947.19
22:34:51|947.9
22:34:52|948.79
22:34:53|948.81
22:34:55|946.12
22:34:55|946.52
22:34:56|946.33
22:34:58|946.37
22:34:59|946.66
22:35:00|946.66
22:35:02|949.08
22:35:03|949.08
22:35:04|948.58
22:35:06|947.77
22:35:07|947.71
22:35:07|947.73
22:35:09|946.83
22:35:10|947.01
22:35:11|946.87
22:35:13|946.73
22:35:13|946.73
22:35:14|946.43
22:35:15|946.43
22:35:17|946.41
22:35:17|946.58
22:35:19|946.58
22:35:20|945.83
22:35:20|946.1
22:35:22|946.1
22:35:23|946.42
22:35:23|946.58
22:35:25|946.38
22:35:26|945.68
22:35:26|945.77
22:35:28|945.3
22:35:29|946.19
22:35:30|945.94
22:35:31|945.45
22:35:32|945.83
22:35:33|945.88
22:35:34|945.22
22:35:35|945.06
22:35:36|945.24
22:35:37|945.03
22:35:38|944.23
22:35:39|944.61
22:35:40|944.62
22:35:41|944.6
22:35:42|945.03
22:35:43|944.75
22:35:44|944.46
22:35:45|944.38
22:35:46|944.09
22:35:47|944.14
22:35:48|944.14
22:35:49|944.07
22:35:50|944.13
22:35:51|944.13
22:35:52|943.6
22:35:53|943.6
22:35:54|944.03
22:35:55|943.81
22:35:56|943.03
22:35:58|943.66
22:35:59|942.39
22:36:00|942.39
22:36:02|941.9
22:36:02|943.41
22:36:04|943.61
22:36:05|943.72
22:36:06|945.07
22:36:07|945.34
22:36:09|945.55
22:36:09|945.58
22:36:11|945.99
22:36:12|946.09
22:36:13|945.42
22:36:14|944.41
22:36:15|944.22
22:36:16|944.27
22:36:17|944.48
22:36:18|944.68
22:36:19|944.94
22:36:20|944.76
22:36:21|944.92
22:36:22|943.95
22:36:23|943.81
22:36:24|944.04
22:36:25|943.71
22:36:26|943.97
22:36:27|943.34
22:36:28|943.52
22:36:30|944.01
22:36:30|944.01
22:36:32|943.52
22:36:32|943.53
22:36:34|943.38
22:36:34|942.95
22:36:36|943.28
22:36:37|943.41
22:36:37|943.65
22:36:38|943.65
22:36:40|943.01
22:36:41|942.58
22:36:41|943.18
22:36:42|942.71
22:36:44|942.67
22:36:45|942.36
22:36:45|943.46
22:36:46|943.13
22:36:48|943.66
22:36:48|944.3
22:36:50|944.71
22:36:51|943.
22:36:51|943.55
22:36:52|943.55
22:36:54|941.9
22:36:55|942.43
22:36:55|943.22
22:36:57|942.03
22:36:57|942.12
22:36:59|942.74
22:37:00|942.21
22:37:01|942.21
22:37:02|942.39
22:37:03|941.67
22:37:05|941.83
22:37:06|942.55
22:37:07|942.85
22:37:09|942.65
22:37:10|942.87
22:37:11|942.87
22:37:12|942.25
22:37:13|941.8
22:37:15|941.26
22:37:16|941.79
22:37:17|942.54
22:37:18|942.33
22:37:19|942.36
22:37:20|942.28
22:37:21|941.94
22:37:22|942.36
22:37:23|941.54
22:37:24|941.3
22:37:26|941.32
22:37:27|941.56
22:37:28|941.56
22:37:29|941.74
22:37:30|941.81
22:37:31|941.85
22:37:32|941.28
22:37:33|941.28
22:37:34|941.23
22:37:35|941.13
22:37:36|940.57
22:37:38|940.15
22:37:38|940.56
22:37:39|940.09
22:37:40|940.46
22:37:41|941.13
22:37:43|940.21
22:37:43|940.21
22:37:44|940.
22:37:45|940.
22:37:46|939.42
22:37:48|939.42
22:37:48|939.68
22:37:50|939.17
22:37:50|939.01
22:37:52|939.01
22:37:52|939.46
22:37:53|939.1
22:37:54|939.1
22:37:55|939.31
22:37:57|939.41
22:37:58|939.83
22:37:59|939.83
22:38:00|940.16
22:38:01|939.41
22:38:02|938.
22:38:04|937.46
22:38:05|938.37
22:38:07|937.72
22:38:07|937.72
22:38:09|938.29
22:38:10|938.24
22:38:11|938.91
22:38:13|938.09
22:38:13|938.42
22:38:15|938.42
22:38:15|940.31
22:38:16|940.29
22:38:17|941.68
22:38:18|941.39
22:38:20|942.13
22:38:21|942.07
22:38:22|941.93
22:38:22|942.13
22:38:24|941.43
22:38:24|941.74
22:38:26|941.07
22:38:27|941.56
22:38:28|941.94
22:38:29|941.94
22:38:29|943.33
22:38:30|943.81
22:38:32|944.05
22:38:33|944.05
22:38:34|943.72
22:38:35|943.93
22:38:36|943.93
22:38:37|944.42
22:38:38|944.32
22:38:39|944.14
22:38:40|945.16
22:38:41|944.41
22:38:42|943.68
22:38:43|943.25
22:38:44|942.94
22:38:45|942.03
22:38:46|941.92
22:38:47|941.92
22:38:48|941.56
22:38:49|940.82
22:38:50|940.92
22:38:51|941.37
22:38:52|941.66
22:38:54|941.66
22:38:54|940.98
22:38:55|940.98
22:38:56|940.93
22:38:57|940.38
22:38:58|940.17
22:38:59|940.06
22:39:01|940.92
22:39:02|941.42
22:39:02|941.26
22:39:04|941.47
22:39:05|940.53
22:39:07|941.02
22:39:08|940.69
22:39:09|940.69
22:39:10|940.
22:39:12|940.69
22:39:13|940.31
22:39:13|940.53
22:39:15|940.53
22:39:16|940.92
22:39:17|939.98
22:39:18|939.98
22:39:19|939.98
22:39:20|941.15
22:39:22|942.35
22:39:22|942.01
22:39:23|941.64
22:39:24|941.64
22:39:25|940.87
22:39:27|941.63
22:39:27|941.63
22:39:28|942.28
22:39:29|942.61
22:39:31|942.54
22:39:32|942.54
22:39:33|942.74
22:39:34|943.84
22:39:36|944.44
22:39:36|944.18
22:39:37|944.52
22:39:38|943.81
22:39:39|944.44
22:39:40|944.01
22:39:42|943.2
22:39:42|943.59
22:39:43|942.96
22:39:44|942.95
22:39:46|942.98
22:39:46|942.94
22:39:47|942.94
22:39:48|943.17
22:39:49|943.01
22:39:50|943.56
22:39:51|943.33
22:39:53|943.27
22:39:53|943.75
22:39:55|943.75
22:39:55|942.96
22:39:56|942.96
22:39:58|943.56
22:39:59|943.76
22:40:00|943.71
22:40:01|943.71
22:40:02|943.34
22:40:03|942.95
22:40:05|943.44
22:40:06|942.96
22:40:07|941.98
22:40:08|942.38
22:40:09|942.14
22:40:10|941.99
22:40:11|941.34
22:40:12|941.27
22:40:14|941.47
22:40:15|940.95
22:40:16|940.92
22:40:16|940.92
22:40:18|940.71
22:40:20|940.71
22:40:20|940.71
22:40:21|940.51
22:40:22|941.12
22:40:23|940.75
22:40:24|940.4
22:40:25|940.63
22:40:26|941.08
22:40:27|941.67
22:40:28|942.25
22:40:29|942.86
22:40:30|942.21
22:40:31|942.39
22:40:32|943.36
22:40:33|942.7
22:40:34|942.58
22:40:35|942.21
22:40:36|942.02
22:40:37|942.35
22:40:38|942.42
22:40:39|942.42
22:40:41|942.25
22:40:41|942.66
22:40:42|942.66
22:40:43|942.66
22:40:44|942.18
22:40:45|942.09
22:40:46|942.42
22:40:47|941.62
22:40:48|941.94
22:40:49|941.95
22:40:50|941.95
22:40:51|942.6
22:40:52|942.98
22:40:53|942.99
22:40:54|942.57
22:40:55|942.25
22:40:56|942.44
22:40:57|942.44
22:40:58|942.19
22:40:59|941.95
22:41:00|942.18
22:41:01|942.31
22:41:03|941.8
22:41:05|941.21
22:41:06|940.9
22:41:08|941.75
22:41:09|941.77
22:41:10|941.77
22:41:10|941.2
22:41:12|941.44
22:41:13|941.43
22:41:14|941.05
22:41:15|940.92
22:41:16|940.92
22:41:17|940.93
22:41:18|941.02
22:41:19|940.6
22:41:20|940.29
22:41:22|940.47
22:41:23|940.47
22:41:24|940.79
22:41:25|940.37
22:41:26|940.37
22:41:27|940.45
22:41:28|940.45
22:41:29|939.9
22:41:30|939.99
22:41:31|940.2
22:41:32|940.49
22:41:33|940.86
22:41:35|939.5
22:41:36|939.5
22:41:37|939.98
22:41:39|939.54
22:41:39|939.29
22:41:41|939.25
22:41:42|939.25
22:41:43|938.5
22:41:44|938.51
22:41:45|938.01
22:41:46|938.67
22:41:47|938.74
22:41:48|938.4
22:41:49|938.26
22:41:50|938.26
22:41:51|938.26
22:41:52|938.33
22:41:53|938.08
22:41:54|938.59
22:41:55|938.42
22:41:56|938.24
22:41:57|938.68
22:41:58|938.35
22:41:59|938.35
22:42:00|938.37
22:42:01|938.37
22:42:03|938.85
22:42:03|939.09
22:42:05|940.08
22:42:07|940.36
22:42:07|940.49
22:42:09|940.8
22:42:10|941.23
22:42:11|940.04
22:42:12|940.15
22:42:13|939.91
22:42:14|939.68
22:42:15|940.01
22:42:17|940.6
22:42:18|940.84
22:42:19|940.95
22:42:19|940.95
22:42:21|941.39
22:42:22|941.82
22:42:23|942.35
22:42:24|942.38
22:42:25|941.5
22:42:26|941.15
22:42:27|940.76
22:42:28|941.46
22:42:29|941.78
22:42:30|942.32
22:42:30|942.21
22:42:32|942.21
22:42:33|942.26
22:42:34|942.26
22:42:35|942.26
22:42:36|941.97
22:42:37|941.74
22:42:38|941.86
22:42:40|941.92
22:42:41|941.74
22:42:41|941.37
22:42:43|941.31
22:42:44|941.08
22:42:45|940.86
22:42:46|941.18
22:42:47|941.18
22:42:48|940.45
22:42:49|940.45
22:42:50|940.44
22:42:51|940.62
22:42:52|940.62
22:42:53|940.95
22:42:54|940.84
22:42:55|941.5
22:42:56|941.5
22:42:57|941.95
22:42:58|941.49
22:42:59|941.42
22:43:00|941.54
22:43:01|941.57
22:43:02|941.82
22:43:03|942.27
22:43:04|943.18
22:43:06|942.5
22:43:07|942.85
22:43:08|942.85
22:43:09|943.17
22:43:10|943.17
22:43:11|942.85
22:43:13|942.18
22:43:14|941.36
22:43:15|941.52
22:43:16|941.52
22:43:17|941.68
22:43:18|941.68
22:43:19|941.55
22:43:20|941.21
22:43:21|941.47
22:43:22|941.47
22:43:23|940.96
22:43:24|940.49
22:43:25|939.69
22:43:26|940.13
22:43:27|939.96
22:43:28|939.97
22:43:29|939.79
22:43:30|939.89
22:43:31|939.86
22:43:32|940.08
22:43:33|940.09
22:43:34|939.75
22:43:35|940.06
22:43:36|940.28
22:43:37|940.36
22:43:38|940.36
22:43:39|940.86
22:43:40|940.8
22:43:41|940.8
22:43:42|940.62
22:43:43|941.07
22:43:44|940.67
22:43:45|941.24
22:43:46|941.24
22:43:47|941.6
22:43:48|941.93
22:43:49|942.36
22:43:50|942.26
22:43:51|941.88
22:43:52|942.36
22:43:53|942.33
22:43:54|941.9
22:43:55|942.58
22:43:56|942.84
22:43:57|942.28
22:43:58|942.35
22:43:59|942.35
22:44:00|942.35
22:44:01|941.85
22:44:02|941.88
22:44:03|941.94
22:44:05|941.81
22:44:06|942.35
22:44:07|942.09
22:44:09|941.63
22:44:10|940.92
22:44:11|940.66
22:44:12|940.64
22:44:13|940.8
22:44:14|940.8
22:44:15|940.69
22:44:16|940.47
22:44:17|940.46
22:44:18|941.11
22:44:19|941.29
22:44:20|941.3
22:44:21|940.83
22:44:22|940.25
22:44:23|940.6
22:44:24|940.48
22:44:25|940.48
22:44:26|940.65
22:44:27|940.65
22:44:28|941.39
22:44:29|941.66
22:44:30|942.01
22:44:31|942.3
22:44:32|941.87
22:44:33|941.64
22:44:35|941.68
22:44:35|941.68
22:44:36|942.
22:44:38|941.99
22:44:39|941.99
22:44:39|941.99
22:44:40|941.89
22:44:41|941.71
22:44:42|942.24
22:44:43|942.24
22:44:44|942.3
22:44:46|942.08
22:44:46|942.16
22:44:47|942.35
22:44:48|942.62
22:44:49|942.25
22:44:50|942.28
22:44:51|942.64
22:44:52|942.38
22:44:53|942.38
22:44:54|942.41
22:44:55|942.41
22:44:56|942.65
22:44:57|942.65
22:44:58|942.72
22:44:59|942.72
22:45:00|942.7
22:45:02|943.42
22:45:02|942.97
22:45:03|943.19
22:45:04|943.19
22:45:06|943.26
22:45:08|943.44
22:45:09|943.26
22:45:10|942.83
22:45:11|942.99
22:45:12|942.99
22:45:13|942.99
22:45:14|942.99
22:45:15|942.89
22:45:15|942.89
22:45:17|942.89
22:45:18|942.89
22:45:19|942.48
22:45:20|942.12
22:45:21|941.13
22:45:22|941.13
22:45:22|940.83
22:45:24|940.89
22:45:25|941.28
22:45:26|941.28
22:45:27|941.08
22:45:28|941.1
22:45:29|940.93
22:45:30|940.93
22:45:32|940.89
22:45:33|940.49
22:45:33|940.89
22:45:35|940.89
22:45:36|940.27
22:45:37|940.78
22:45:38|940.78
22:45:39|940.05
22:45:40|939.91
22:45:41|939.76
22:45:42|939.65
22:45:43|939.54
22:45:44|939.54
22:45:45|939.4
22:45:46|939.14
22:45:47|938.98
22:45:49|939.26
22:45:49|939.12
22:45:50|938.74
22:45:51|938.57
22:45:52|938.56
22:45:53|938.52
22:45:54|938.52
22:45:55|938.02
22:45:56|938.3
22:45:57|939.07
22:45:58|938.48
22:46:00|938.48
22:46:00|937.8
22:46:01|937.67
22:46:02|937.64
22:46:03|937.74
22:46:05|938.16
22:46:05|937.99
22:46:07|937.29
22:46:09|936.77
22:46:10|936.74
22:46:11|936.31
22:46:12|936.31
22:46:13|936.31
22:46:14|935.75
22:46:15|936.12
22:46:17|937.01
22:46:17|936.52
22:46:18|935.94
22:46:19|935.84
22:46:21|935.95
22:46:22|935.95
22:46:23|935.95
22:46:24|935.12
22:46:25|935.18
22:46:26|935.18
22:46:27|934.77
22:46:28|935.01
22:46:29|934.54
22:46:30|934.9
22:46:31|935.18
22:46:33|935.64
22:46:33|935.07
22:46:34|935.07
22:46:36|936.26
22:46:37|935.84
22:46:37|935.4
22:46:39|935.4
22:46:40|935.39
22:46:41|935.5
22:46:42|934.83
22:46:43|935.12
22:46:44|934.67
22:46:44|935.13
22:46:46|935.31
22:46:46|934.98
22:46:48|934.72
22:46:49|934.36
22:46:50|933.99
22:46:51|934.39
22:46:51|934.39
22:46:53|934.03
22:46:53|933.82
22:46:55|933.82
22:46:56|933.85
22:46:57|933.85
22:46:58|933.85
22:46:59|934.03
22:47:00|934.03
22:47:02|934.03
22:47:02|934.03
22:47:03|934.03
22:47:04|934.85
22:47:05|935.13
22:47:06|935.67
22:47:09|936.04
22:47:09|936.04
22:47:11|936.58
22:47:12|936.19
22:47:14|936.19
22:47:15|935.86
22:47:16|935.37
22:47:17|935.18
22:47:18|934.68
22:47:19|934.24
22:47:20|934.3
22:47:21|934.03
22:47:22|933.94
22:47:23|934.32
22:47:24|934.24
22:47:26|933.64
22:47:27|933.82
22:47:28|934.81
22:47:29|934.53
22:47:30|934.53
22:47:31|935.04
22:47:32|934.99
22:47:33|935.64
22:47:33|934.77
22:47:35|934.77
22:47:35|935.14
22:47:37|935.14
22:47:38|934.01
22:47:39|934.45
22:47:40|934.69
22:47:41|935.35
22:47:42|935.61
22:47:43|935.64
22:47:44|936.44
22:47:45|935.53
22:47:46|935.53
22:47:47|935.66
22:47:49|936.18
22:47:49|935.08
22:47:51|934.75
22:47:52|934.69
22:47:53|934.71
22:47:54|934.89
22:47:54|934.94
22:47:55|934.94
22:47:56|934.34
22:47:57|934.34
22:47:58|935.11
22:48:00|934.49
22:48:01|934.04
22:48:02|934.04
22:48:04|934.14
22:48:04|934.14
22:48:06|934.84
22:48:07|934.33
22:48:08|934.33
22:48:09|935.3
22:48:10|935.3
22:48:12|935.3
22:48:12|935.3
22:48:14|935.3
22:48:15|935.3
22:48:16|934.6
22:48:17|934.61
22:48:18|934.61
22:48:19|934.42
22:48:21|933.97
22:48:22|934.
22:48:22|934.45
22:48:23|935.17
22:48:25|935.48
22:48:26|935.96
22:48:27|935.8
22:48:28|935.89
22:48:29|935.69
22:48:29|935.69
22:48:31|935.55
22:48:32|935.55
22:48:33|935.77
22:48:34|935.36
22:48:35|935.36
22:48:37|935.3
22:48:37|935.36
22:48:39|935.68
22:48:40|935.68
22:48:40|935.68
22:48:41|935.68
22:48:42|936.29
22:48:43|936.29
22:48:44|936.21
22:48:46|936.46
22:48:47|936.63
22:48:48|936.61
22:48:48|936.94
22:48:49|936.94
22:48:50|937.57
22:48:52|937.52
22:48:52|937.52
22:48:54|937.52
22:48:55|937.26
22:48:55|936.98
22:48:57|936.63
22:48:58|936.63
22:48:58|936.62
22:48:59|936.46
22:49:00|935.81
22:49:02|935.87
22:49:03|935.87
22:49:03|936.79
22:49:05|936.79
22:49:06|937.06
22:49:07|936.72
22:49:08|936.72
22:49:09|936.72
22:49:11|936.72
22:49:12|936.02
22:49:13|936.02
22:49:14|936.09
22:49:16|936.09
22:49:17|935.95
22:49:18|935.95
22:49:19|936.01
22:49:20|936.29
22:49:21|936.29
22:49:22|936.72
22:49:23|936.96
22:49:25|937.06
22:49:26|937.62
22:49:27|937.07
22:49:28|936.54
22:49:28|936.06
22:49:30|936.55
22:49:32|936.55
22:49:33|936.6
22:49:34|936.91
22:49:35|936.57
22:49:36|936.57
22:49:37|936.57
22:49:38|936.57
22:49:39|936.57
22:49:40|936.5
22:49:41|936.41
22:49:42|936.24
22:49:43|935.95
22:49:44|935.85
22:49:45|936.14
22:49:46|936.14
22:49:48|936.14
22:49:49|936.56
22:49:50|936.82
22:49:51|936.86
22:49:52|936.93
22:49:53|936.74
22:49:54|936.74
22:49:55|936.19
22:49:56|936.19
22:49:57|936.55
22:49:58|936.55
22:49:59|936.55
22:50:00|936.41
22:50:01|935.97
22:50:02|935.97
22:50:03|935.32
22:50:04|935.57
22:50:05|935.57
22:50:07|935.68
22:50:08|935.96
22:50:09|935.96
22:50:10|935.96
22:50:11|935.96
22:50:13|935.96
22:50:14|935.62
22:50:15|935.33
22:50:16|935.49
22:50:17|935.33
22:50:18|935.33
22:50:20|935.31
22:50:21|935.
22:50:22|934.79
22:50:23|934.79
22:50:24|934.79
22:50:25|934.79
22:50:26|934.79
22:50:27|934.79
22:50:28|934.42
22:50:29|934.42
22:50:30|934.94
22:50:32|934.94
22:50:33|934.94
22:50:34|934.81
22:50:35|935.16
22:50:36|935.19
22:50:37|934.78
22:50:38|934.85
22:50:39|934.85
22:50:40|934.85
22:50:41|934.85
22:50:42|934.85
22:50:43|934.56
22:50:44|934.9
22:50:45|934.7
22:50:46|934.7
22:50:47|934.7
22:50:48|934.7
22:50:49|934.7
22:50:50|933.38
22:50:51|933.38
22:50:52|932.97
22:50:53|932.97
22:50:54|933.54
22:50:55|933.49
22:50:56|933.17
22:50:57|933.05
22:50:58|933.35
22:50:59|933.21
22:51:00|932.97
22:51:01|932.97
22:51:02|932.88
22:51:04|932.88
22:51:04|932.65
22:51:05|932.33
22:51:06|932.33
22:51:08|932.4
22:51:08|932.71
22:51:09|932.71
22:51:11|932.71
22:51:12|933.26
22:51:13|933.5
22:51:15|933.13
22:51:16|933.26
22:51:17|933.1
22:51:18|933.1
22:51:19|934.05
22:51:20|934.31
22:51:22|934.07
22:51:22|933.55
22:51:24|933.78
22:51:25|934.21
22:51:26|934.21
22:51:27|934.21
22:51:28|935.17
22:51:29|935.18
22:51:30|934.81
22:51:32|935.58
22:51:32|935.09
22:51:33|934.96
22:51:34|935.66
22:51:36|935.48
22:51:37|935.5
22:51:37|935.64
22:51:39|935.44
22:51:39|935.34
22:51:40|934.94
22:51:41|934.94
22:51:42|935.13
22:51:44|935.27
22:51:44|935.67
22:51:46|934.9
22:51:46|935.1
22:51:47|935.1
22:51:49|935.1
22:51:50|935.88
22:51:50|935.88
22:51:51|935.69
22:51:52|935.63
22:51:54|935.35
22:51:55|935.35
22:51:56|935.35
22:51:57|935.35
22:51:58|935.25
22:51:59|935.25
22:51:59|935.3
22:52:00|935.22
22:52:02|934.93
22:52:03|935.21
22:52:04|934.1
22:52:05|933.45
22:52:06|934.35
22:52:07|934.35
22:52:08|935.15
22:52:09|934.23
22:52:10|934.23
22:52:11|935.12
22:52:12|935.19
22:52:14|935.11
22:52:15|934.96
22:52:16|934.96
22:52:17|934.74
22:52:19|934.45
22:52:19|934.45
22:52:21|934.72
22:52:22|934.72
22:52:23|934.72
22:52:24|934.99
22:52:25|934.99
22:52:26|934.99
22:52:27|934.99
22:52:28|934.96
22:52:29|934.96
22:52:30|935.05
22:52:31|934.9
22:52:32|934.9
22:52:33|934.9
22:52:34|935.06
22:52:35|935.06
22:52:36|935.06
22:52:37|935.06
22:52:39|935.4
22:52:40|935.28
22:52:41|935.34
22:52:42|935.95
22:52:43|935.95
22:52:43|935.95
22:52:45|935.79
22:52:46|935.79
22:52:47|935.82
22:52:48|935.82
22:52:49|935.79
22:52:50|935.86
22:52:51|936.11
22:52:52|936.58
22:52:53|937.
22:52:54|937.53
22:52:55|937.34
22:52:56|937.91
22:52:57|938.43
22:52:58|938.28
22:52:59|938.28
22:53:00|938.68
22:53:01|939.
22:53:02|939.
22:53:03|938.54
22:53:04|938.31
22:53:06|938.47
22:53:07|938.47
22:53:08|938.47
22:53:09|938.74
22:53:10|938.5
22:53:11|938.09
22:53:11|938.09
22:53:13|938.12
22:53:14|937.51
22:53:16|936.69
22:53:16|936.59
22:53:18|936.64
22:53:19|936.64
22:53:20|936.64
22:53:22|936.87
22:53:22|936.87
22:53:24|937.36
22:53:25|937.64
22:53:25|937.64
22:53:27|937.54
22:53:28|937.54
22:53:29|937.47
22:53:30|937.18
22:53:31|937.34
22:53:32|937.34
22:53:33|937.33
22:53:35|937.41
22:53:36|937.42
22:53:37|937.42
22:53:38|937.23
22:53:39|937.23
22:53:40|937.23
22:53:41|937.23
22:53:42|937.37
22:53:43|937.37
22:53:44|937.53
22:53:45|937.53
22:53:46|937.53
22:53:47|937.53
22:53:49|937.53
22:53:49|937.53
22:53:50|937.71
22:53:51|937.71
22:53:52|937.22
22:53:54|937.36
22:53:54|937.36
22:53:55|937.58
22:53:56|937.52
22:53:57|937.34
22:53:58|937.6
22:54:00|937.53
22:54:01|937.56
22:54:02|937.73
22:54:03|937.89
22:54:04|937.53
22:54:05|937.15
22:54:06|937.65
22:54:07|937.44
22:54:08|937.44
22:54:09|937.52
22:54:10|938.04
22:54:11|937.55
22:54:12|937.56
22:54:13|937.56
22:54:15|937.33
22:54:16|937.33
22:54:17|937.33
22:54:19|937.35
22:54:19|937.35
22:54:21|937.35
22:54:21|937.3
22:54:22|937.16
22:54:24|937.12
22:54:25|936.92
22:54:26|936.53
22:54:27|936.32
22:54:28|936.07
22:54:29|936.31
22:54:30|936.31
22:54:32|936.31
22:54:33|936.31
22:54:34|936.37
22:54:35|936.19
22:54:36|935.86
22:54:36|935.86
22:54:38|935.65
22:54:39|935.16
22:54:39|935.09
22:54:41|935.45
22:54:42|935.1
22:54:43|935.
22:54:44|935.
22:54:45|935.
22:54:46|935.35
22:54:47|935.25
22:54:48|935.25
22:54:49|935.1
22:54:51|934.96
22:54:51|935.34
22:54:53|935.33
22:54:54|935.53
22:54:54|935.53
22:54:56|935.49
22:54:56|935.49
22:54:58|935.89
22:54:58|936.6
22:55:00|936.6
22:55:00|936.84
22:55:02|937.26
22:55:04|937.31
22:55:05|937.31
22:55:05|937.44
22:55:06|937.45
22:55:08|937.45
22:55:09|937.45
22:55:09|937.45
22:55:10|937.87
22:55:12|937.87
22:55:13|937.87
22:55:13|937.87
22:55:15|937.46
22:55:17|937.08
22:55:18|937.06
22:55:19|936.62
22:55:20|936.47
22:55:21|936.47
22:55:22|936.64
22:55:23|936.34
22:55:23|936.34
22:55:25|935.89
22:55:26|935.72
22:55:26|935.6
22:55:28|935.6
22:55:29|935.6
22:55:30|935.6
22:55:31|935.6
22:55:32|935.91
22:55:33|935.91
22:55:34|935.91
22:55:36|935.94
22:55:37|935.94
22:55:38|935.61
22:55:39|935.61
22:55:40|935.61
22:55:41|935.61
22:55:42|935.61
22:55:43|935.62
22:55:44|935.38
22:55:45|935.62
22:55:46|935.61
22:55:47|935.61
22:55:48|935.61
22:55:50|935.83
22:55:51|935.83
22:55:51|935.83
22:55:52|935.83
22:55:54|935.83
22:55:55|935.83
22:55:55|935.9
22:55:57|935.9
22:55:57|935.9
22:55:59|935.9
22:56:00|935.62
22:56:01|935.63
22:56:02|935.63
22:56:03|935.9
22:56:05|935.9
22:56:05|935.9
22:56:06|935.59
22:56:07|935.59
22:56:08|935.35
22:56:09|934.98
22:56:11|934.83
22:56:11|934.83
22:56:12|934.83
22:56:13|934.83
22:56:15|934.77
22:56:16|935.38
22:56:17|935.25
22:56:18|935.25
22:56:20|934.6
22:56:20|935.63
22:56:21|935.63
22:56:23|935.63
22:56:24|935.15
22:56:25|935.23
22:56:25|935.63
22:56:27|935.8
22:56:28|935.8
22:56:29|935.8
22:56:30|935.79
22:56:31|935.82
22:56:32|935.82
22:56:33|936.31
22:56:34|936.51
22:56:35|936.76
22:56:36|936.93
22:56:37|937.36
22:56:38|937.36
22:56:40|937.36
22:56:41|937.98
22:56:42|937.98
22:56:43|937.65
22:56:44|937.86
22:56:45|937.86
22:56:47|937.9
22:56:48|937.6
22:56:48|937.6
22:56:50|937.6
22:56:50|937.4
22:56:52|936.91
22:56:52|936.91
22:56:54|936.91
22:56:55|937.6
22:56:55|937.88
22:56:56|938.05
22:56:57|937.75
22:56:58|937.75
22:57:00|937.54
22:57:01|937.85
22:57:01|937.76
22:57:02|937.52
22:57:03|937.71
22:57:05|937.68
22:57:05|937.68
22:57:07|937.68
22:57:07|937.68
22:57:09|937.78
22:57:10|937.78
22:57:11|937.86
22:57:12|937.86
22:57:13|937.86
22:57:14|937.86
22:57:15|937.86
22:57:16|938.16
22:57:18|937.93
22:57:19|938.55
22:57:20|938.13
22:57:21|938.13
22:57:22|938.13
22:57:23|938.81
22:57:23|938.82
22:57:25|939.11
22:57:25|939.24
22:57:27|940.13
22:57:28|940.12
22:57:29|939.8
22:57:30|939.8
22:57:31|940.05
22:57:33|939.72
22:57:33|939.72
22:57:35|939.82
22:57:35|939.86
22:57:37|939.87
22:57:37|940.18
22:57:39|940.18
22:57:40|941.01
22:57:41|940.84
22:57:41|941.2
22:57:43|941.46
22:57:43|942.
22:57:45|941.59
22:57:45|941.56
22:57:47|941.41
22:57:48|941.15
22:57:49|941.1
22:57:50|940.88
22:57:50|941.37
22:57:51|941.46
22:57:52|941.64
22:57:54|941.42
22:57:55|941.46
22:57:56|941.7
22:57:57|941.7
22:57:58|942.
22:57:59|942.
22:58:00|941.78
22:58:01|941.26
22:58:02|940.98
22:58:04|941.06
22:58:05|941.06
22:58:05|940.28
22:58:07|940.17
22:58:08|940.17
22:58:08|940.17
22:58:10|940.48
22:58:10|940.39
22:58:12|939.8
22:58:13|939.38
22:58:13|939.38
22:58:14|939.27
22:58:16|939.38
22:58:16|939.41
22:58:18|939.41
22:58:19|939.26
22:58:21|939.73
22:58:21|940.45
22:58:23|940.15
22:58:24|940.15
22:58:25|940.82
22:58:25|940.82
22:58:27|940.82
22:58:28|940.82
22:58:29|940.08
22:58:30|940.66
22:58:32|940.66
22:58:33|941.75
22:58:34|941.75
22:58:35|941.78
22:58:36|941.78
22:58:36|941.97
22:58:38|941.97
22:58:39|941.97
22:58:39|941.84
22:58:41|942.36
22:58:42|942.58
22:58:43|942.95
22:58:44|942.95
22:58:44|945.42
22:58:46|948.92
22:58:47|948.32
22:58:48|948.15
22:58:49|950.15
22:58:50|947.67
22:58:51|947.39
22:58:52|946.84
22:58:52|946.72
22:58:54|947.24
22:58:55|946.69
22:58:56|946.52
22:58:57|946.52
22:58:58|947.44
22:58:58|946.82
22:58:59|946.98
22:59:01|946.98
22:59:02|946.72
22:59:03|946.25
22:59:05|945.42
22:59:05|945.42
22:59:06|945.4
22:59:07|946.16
22:59:08|946.74
22:59:09|946.53
22:59:10|946.72
22:59:11|947.32
22:59:13|947.08
22:59:14|947.08
22:59:15|947.08
22:59:16|946.28
22:59:17|946.25
22:59:18|946.16
22:59:19|946.94
22:59:20|947.79
22:59:22|948.26
22:59:23|948.26
22:59:23|947.6
22:59:25|947.04
22:59:26|947.06
22:59:27|947.01
22:59:28|946.69
22:59:29|946.66
22:59:30|946.98
22:59:31|946.98
22:59:32|946.27
22:59:33|946.1
22:59:34|945.54
22:59:35|945.54
22:59:36|946.01
22:59:37|947.66
22:59:39|948.44
22:59:40|948.36
22:59:41|948.36
22:59:42|947.96
22:59:43|948.13
22:59:44|948.13
22:59:44|947.81
22:59:45|947.81
22:59:47|948.
22:59:48|948.
22:59:49|948.
22:59:49|948.
22:59:50|948.
22:59:52|948.
22:59:53|948.
22:59:54|947.41
22:59:55|948.17
22:59:56|948.39
22:59:57|948.64
22:59:58|948.44
22:59:59|948.4
23:00:00|948.4
23:00:01|948.6
23:00:02|949.7
23:00:03|949.03
23:00:04|948.11
23:00:05|948.11
23:00:06|948.75
23:00:07|949.47
23:00:08|949.96
23:00:09|950.
23:00:10|949.25
23:00:11|949.25
23:00:12|948.66
23:00:13|948.5
23:00:14|948.5
23:00:15|948.1
23:00:16|948.03
23:00:17|948.26
23:00:18|948.27
23:00:20|948.55
23:00:21|948.85
23:00:22|949.48
23:00:23|949.09
23:00:25|949.53
23:00:25|949.53
23:00:27|949.53
23:00:28|949.53
23:00:29|948.76
23:00:30|948.35
23:00:31|949.41
23:00:32|950.69
23:00:34|950.98
23:00:35|953.17
23:00:36|953.2
23:00:37|953.16
23:00:38|952.8
23:00:39|952.25
23:00:40|952.3
23:00:41|951.81
23:00:42|952.45
23:00:43|952.73
23:00:44|952.47
23:00:45|952.47
23:00:46|954.96
23:00:47|955.18
23:00:48|956.57
23:00:50|959.64
23:00:50|961.14
23:00:51|960.17
23:00:52|959.27
23:00:54|958.65
23:00:55|958.65
23:00:55|958.6
23:00:57|958.6
23:00:57|957.62
23:00:58|958.02
23:01:00|958.61
23:01:00|957.5
23:01:02|957.5
23:01:03|957.68
23:01:04|957.43
23:01:05|956.94
23:01:06|957.17
23:01:07|957.12
23:01:08|957.12
23:01:09|955.41
23:01:10|954.97
23:01:11|954.1
23:01:12|953.33
23:01:13|953.91
23:01:14|953.75
23:01:16|953.1
23:01:17|953.08
23:01:18|952.1
23:01:19|951.37
23:01:20|951.37
23:01:21|951.31
23:01:23|952.45
23:01:24|953.5
23:01:25|952.52
23:01:26|952.51
23:01:27|952.18
23:01:28|951.54
23:01:29|951.28
23:01:30|951.06
23:01:31|950.91
23:01:33|950.08
23:01:34|950.08
23:01:35|951.06
23:01:36|950.59
23:01:37|950.59
23:01:38|949.9
23:01:39|949.38
23:01:40|949.4
23:01:42|949.4
23:01:43|949.85
23:01:44|949.82
23:01:45|949.84
23:01:46|949.84
23:01:47|949.31
23:01:48|948.92
23:01:49|948.69
23:01:50|948.32
23:01:51|948.46
23:01:52|950.95
23:01:53|951.07
23:01:54|950.34
23:01:55|949.97
23:01:56|950.06
23:01:57|949.22
23:01:58|949.18
23:01:59|949.18
23:02:00|948.8
23:02:01|947.99
23:02:03|947.4
23:02:04|947.32
23:02:05|947.28
23:02:05|947.28
23:02:07|947.36
23:02:08|948.02
23:02:09|946.69
23:02:10|946.7
23:02:11|947.16
23:02:12|947.21
23:02:13|947.62
23:02:14|948.07
23:02:14|947.57
23:02:16|947.66
23:02:17|948.46
23:02:18|948.21
23:02:19|947.58
23:02:19|947.58
23:02:21|947.8
23:02:22|947.71
23:02:23|947.32
23:02:24|947.18
23:02:25|947.2
23:02:27|947.08
23:02:27|946.68
23:02:29|947.01
23:02:30|947.07
23:02:32|947.07
23:02:33|946.04
23:02:34|946.87
23:02:35|946.82
23:02:36|946.82
23:02:37|947.65
23:02:38|947.93
23:02:39|947.72
23:02:40|946.72
23:02:42|947.17
23:02:43|947.17
23:02:44|947.17
23:02:45|946.96
23:02:45|947.02
23:02:47|947.13
23:02:48|946.96
23:02:50|946.51
23:02:51|946.7
23:02:51|946.49
23:02:53|946.58
23:02:54|946.34
23:02:54|946.55
23:02:56|946.79
23:02:57|946.43
23:02:58|946.43
23:02:59|946.43
23:03:00|946.43
23:03:00|946.43
23:03:02|947.03
23:03:03|946.86
23:03:03|946.68
23:03:05|946.3
23:03:06|946.3
23:03:07|945.45
23:03:08|945.61
23:03:09|945.61
23:03:09|945.61
23:03:11|945.5
23:03:12|944.83
23:03:12|944.85
23:03:14|944.85
23:03:14|944.41
23:03:17|944.12
23:03:17|944.84
23:03:18|944.84
23:03:19|944.84
23:03:20|944.56
23:03:21|944.77
23:03:23|944.73
23:03:24|944.
23:03:26|943.95
23:03:27|943.95
23:03:29|944.31
23:03:29|944.31
23:03:30|944.31
23:03:32|943.51
23:03:32|942.83
23:03:34|943.35
23:03:35|943.61
23:03:36|943.61
23:03:36|943.86
23:03:38|944.54
23:03:40|944.54
23:03:41|943.98
23:03:42|943.98
23:03:42|943.71
23:03:44|943.7
23:03:45|943.7
23:03:45|944.32
23:03:47|944.83
23:03:48|944.24
23:03:49|944.24
23:03:50|943.99
23:03:51|943.99
23:03:52|944.27
23:03:53|944.45
23:03:54|945.06
23:03:55|944.68
23:03:56|945.52
23:03:57|945.46
23:03:58|946.4
23:03:59|946.66
23:04:00|946.3
23:04:01|946.35
23:04:02|946.35
23:04:03|946.9
23:04:04|947.2
23:04:05|947.44
23:04:06|947.43
23:04:08|947.43
23:04:08|947.3
23:04:10|947.34
23:04:11|947.34
23:04:11|947.34
23:04:13|947.34
23:04:13|947.34
23:04:15|947.34
23:04:16|948.31
23:04:17|948.81
23:04:18|948.81
23:04:19|948.81
23:04:20|949.74
23:04:21|949.89
23:04:22|950.43
23:04:23|950.22
23:04:24|950.22
23:04:25|950.61
23:04:26|950.78
23:04:28|950.78
23:04:29|951.18
23:04:30|949.14
23:04:31|949.76
23:04:32|949.76
23:04:33|949.29
23:04:35|949.29
23:04:36|949.48
23:04:38|950.15
23:04:38|950.69
23:04:39|950.95
23:04:40|950.2
23:04:41|950.31
23:04:43|950.65
23:04:44|951.43
23:04:45|951.25
23:04:46|951.25
23:04:48|952.3
23:04:48|951.98
23:04:49|952.29
23:04:50|952.64
23:04:51|952.16
23:04:53|951.96
23:04:53|952.15
23:04:54|952.15
23:04:55|952.15
23:04:56|951.87
23:04:58|951.64
23:04:58|951.64
23:04:59|951.8
23:05:01|951.87
23:05:02|951.82
23:05:02|952.26
23:05:04|951.67
23:05:05|951.67
23:05:06|951.82
23:05:07|951.8
23:05:08|951.8
23:05:09|951.38
23:05:11|951.98
23:05:11|952.31
23:05:12|952.31
23:05:13|952.02
23:05:14|951.67
23:05:15|951.67
23:05:16|951.68
23:05:17|950.94
23:05:18|950.6
23:05:19|950.75
23:05:20|950.37
23:05:22|949.3
23:05:22|949.67
23:05:24|949.07
23:05:26|948.78
23:05:27|948.74
23:05:28|948.99
23:05:29|948.99
23:05:30|948.47
23:05:31|948.47
23:05:33|948.68
23:05:34|948.62
23:05:34|948.38
23:05:35|949.59
23:05:37|949.68
23:05:38|948.98
23:05:39|949.15
23:05:40|949.15
23:05:41|949.15
23:05:42|948.82
23:05:43|948.32
23:05:44|947.95
23:05:45|948.
23:05:46|947.88
23:05:47|948.35
23:05:47|948.5
23:05:49|948.5
23:05:50|948.5
23:05:51|948.5
23:05:52|948.5
23:05:53|947.9
23:05:54|947.9
23:05:55|947.9
23:05:57|947.52
23:05:58|947.42
23:05:58|947.42
23:06:00|947.01
23:06:01|947.01
23:06:02|947.29
23:06:03|947.29
23:06:04|946.54
23:06:05|946.54
23:06:06|946.53
23:06:07|946.53
23:06:08|946.53
23:06:09|946.53
23:06:10|947.09
23:06:11|947.28
23:06:12|947.26
23:06:13|946.96
23:06:14|946.96
23:06:15|947.15
23:06:16|947.15
23:06:17|947.15
23:06:18|947.15
23:06:19|947.2
23:06:20|947.2
23:06:21|947.2
23:06:22|947.2
23:06:23|947.2
23:06:25|947.54
23:06:26|947.91
23:06:26|947.87
23:06:28|948.2
23:06:29|948.86
23:06:30|949.39
23:06:31|949.87
23:06:33|949.87
23:06:33|950.4
23:06:34|950.63
23:06:35|949.93
23:06:37|949.66
23:06:37|949.13
23:06:38|948.67
23:06:40|948.93
23:06:41|948.77
23:06:42|948.8
23:06:43|948.82
23:06:44|948.93
23:06:45|949.25
23:06:46|949.25
23:06:47|949.69
23:06:49|949.14
23:06:49|949.14
23:06:51|949.2
23:06:52|949.2
23:06:52|949.38
23:06:53|949.69
23:06:54|949.69
23:06:55|950.97
23:06:56|951.33
23:06:58|950.16
23:06:58|950.49
23:07:00|950.47
23:07:01|950.16
23:07:02|949.92
23:07:02|949.92
23:07:04|948.97
23:07:04|949.15
23:07:05|949.17
23:07:06|949.17
23:07:08|949.66
23:07:09|949.66
23:07:10|949.66
23:07:11|949.66
23:07:11|949.66
23:07:12|949.66
23:07:14|950.1
23:07:15|949.91
23:07:16|949.91
23:07:17|950.53
23:07:17|950.53
23:07:18|951.2
23:07:19|951.86
23:07:21|951.5
23:07:22|951.71
23:07:22|952.01
23:07:24|952.79
23:07:25|952.78
23:07:26|952.78
23:07:27|951.94
23:07:28|951.98
23:07:29|952.11
23:07:30|952.21
23:07:31|952.67
23:07:32|952.91
23:07:33|952.91
23:07:34|953.26
23:07:35|953.64
23:07:36|953.73
23:07:37|953.73
23:07:38|953.92
23:07:39|953.93
23:07:40|953.93
23:07:41|953.76
23:07:42|953.63
23:07:43|953.26
23:07:44|953.2
23:07:45|953.2
23:07:46|953.44
23:07:47|953.44
23:07:48|953.44
23:07:49|953.69
23:07:50|953.69
23:07:51|953.69
23:07:52|953.69
23:07:54|953.11
23:07:54|953.79
23:07:56|953.98
23:07:56|953.28
23:07:58|953.28
23:07:58|953.28
23:07:59|952.67
23:08:01|952.67
23:08:02|952.67
23:08:04|952.27
23:08:04|952.71
23:08:06|952.61
23:08:07|952.57
23:08:08|951.59
23:08:09|952.21
23:08:10|952.21
23:08:10|952.11
23:08:12|952.11
23:08:12|952.08
23:08:14|952.47
23:08:15|951.99
23:08:16|952.53
23:08:16|952.22
23:08:18|952.22
23:08:19|952.22
23:08:20|951.58
23:08:20|951.24
23:08:21|951.24
23:08:23|951.24
23:08:24|951.4
23:08:24|951.62
23:08:26|951.6
23:08:28|951.24
23:08:28|951.61
23:08:30|951.61
23:08:31|951.29
23:08:32|951.29
23:08:33|951.29
23:08:34|951.02
23:08:35|951.29
23:08:36|951.27
23:08:37|951.27
23:08:38|951.15
23:08:39|951.09
23:08:40|950.94
23:08:41|950.95
23:08:42|950.95
23:08:43|950.64
23:08:44|950.11
23:08:45|949.35
23:08:46|949.
23:08:47|949.63
23:08:48|949.58
23:08:49|948.96
23:08:50|948.96
23:08:51|949.04
23:08:52|948.77
23:08:53|948.77
23:08:54|948.67
23:08:55|948.67
23:08:57|948.12
23:08:57|948.59
23:08:58|948.33
23:09:00|948.33
23:09:01|948.33
23:09:01|948.33
23:09:03|948.18
23:09:03|947.9
23:09:05|947.81
23:09:06|947.27
23:09:07|947.77
23:09:08|947.77
23:09:09|947.77
23:09:10|947.77
23:09:11|947.77
23:09:12|947.41
23:09:13|947.41
23:09:14|946.94
23:09:15|946.94
23:09:16|946.9
23:09:17|946.9
23:09:18|947.01
23:09:19|946.3
23:09:20|946.59
23:09:21|946.79
23:09:22|946.79
23:09:23|946.5
23:09:24|946.29
23:09:25|946.3
23:09:26|945.86
23:09:27|945.79
23:09:29|945.51
23:09:30|945.64
23:09:31|945.64
23:09:32|945.58
23:09:32|945.58
23:09:34|945.29
23:09:36|944.6
23:09:36|944.6
23:09:38|944.48
23:09:39|944.68
23:09:40|944.31
23:09:40|944.28
23:09:41|944.05
23:09:42|944.64
23:09:44|944.05
23:09:45|944.9
23:09:46|944.9
23:09:47|944.9
23:09:47|944.91
23:09:50|945.04
23:09:50|945.04
23:09:52|944.67
23:09:52|944.67
23:09:54|944.68
23:09:54|944.39
23:09:56|944.23
23:09:57|944.
23:09:58|944.23
23:09:59|944.48
23:10:00|944.48
23:10:01|945.25
23:10:02|944.95
23:10:03|944.96
23:10:04|944.68
23:10:05|944.68
23:10:07|943.96
23:10:07|943.96
23:10:08|944.37
23:10:09|944.08
23:10:11|943.94
23:10:12|944.45
23:10:12|944.45
23:10:14|944.45
23:10:15|944.21
23:10:16|944.84
23:10:17|945.5
23:10:18|945.45
23:10:19|945.51
23:10:21|946.08
23:10:21|946.08
23:10:22|946.78
23:10:23|947.05
23:10:25|946.75
23:10:25|946.75
23:10:27|947.18
23:10:28|947.68
23:10:30|947.6
23:10:31|946.62
23:10:32|946.41
23:10:33|946.35
23:10:35|946.01
23:10:36|946.01
23:10:37|945.54
23:10:38|945.54
23:10:39|945.64
23:10:40|945.86
23:10:41|945.74
23:10:42|945.51
23:10:43|945.44
23:10:44|946.05
23:10:45|945.6
23:10:46|945.6
23:10:48|945.6
23:10:48|945.6
23:10:49|945.6
23:10:50|945.16
23:10:51|945.29
23:10:52|945.29
23:10:53|945.34
23:10:54|945.34
23:10:55|945.35
23:10:56|945.35
23:10:57|945.35
23:10:58|945.35
23:10:59|945.35
23:11:00|945.35
23:11:01|945.35
23:11:02|945.35
23:11:04|945.2
23:11:05|945.
23:11:06|945.
23:11:07|944.93
23:11:08|944.93
23:11:09|944.93
23:11:10|944.93
23:11:11|944.93
23:11:12|944.93
23:11:13|944.7
23:11:14|944.7
23:11:16|945.94
23:11:17|946.74
23:11:17|946.74
23:11:19|946.13
23:11:20|946.13
23:11:21|946.27
23:11:22|946.52
23:11:23|947.08
23:11:24|946.68
23:11:25|947.07
23:11:26|947.25
23:11:26|946.78
23:11:28|946.12
23:11:29|945.83
23:11:31|945.51
23:11:32|945.44
23:11:32|945.44
23:11:34|945.44
23:11:35|945.61
23:11:37|945.61
23:11:38|945.61
23:11:39|945.6
23:11:39|945.6
23:11:40|945.6
23:11:42|945.45
23:11:42|945.54
23:11:43|945.54
23:11:45|945.54
23:11:46|945.54
23:11:47|945.65
23:11:48|945.69
23:11:49|945.25
23:11:50|945.25
23:11:51|945.25
23:11:52|945.53
23:11:53|945.53
23:11:54|945.53
23:11:55|945.53
23:11:56|945.53
23:11:57|945.53
23:11:58|945.53
23:11:59|945.53
23:12:00|945.53
23:12:01|945.53
23:12:02|945.1
23:12:03|945.19
23:12:04|945.19
23:12:05|946.16
23:12:06|946.35
23:12:07|946.37
23:12:08|945.28
23:12:09|945.28
23:12:10|945.28
23:12:11|945.28
23:12:12|945.28
23:12:13|946.08
23:12:15|946.08
23:12:16|946.42
23:12:17|946.42
23:12:17|946.2
23:12:18|946.09
23:12:20|945.8
23:12:21|945.6
23:12:22|945.6
23:12:23|945.46
23:12:24|945.48
23:12:25|945.48
23:12:26|945.48
23:12:27|945.71
23:12:28|945.71
23:12:29|945.7
23:12:30|945.7
23:12:31|945.7
23:12:33|945.7
23:12:33|945.7
23:12:34|945.54
23:12:36|946.08
23:12:36|946.08
23:12:38|946.08
23:12:39|946.08
23:12:41|946.69
23:12:41|946.41
23:12:42|946.41
23:12:43|946.41
23:12:44|946.34
23:12:45|946.34
23:12:46|946.34
23:12:47|946.34
23:12:48|946.34
23:12:49|946.34
23:12:50|946.34
23:12:52|946.34
23:12:53|946.97
23:12:54|946.97
23:12:54|946.67
23:12:56|946.67
23:12:57|946.67
23:12:58|946.67
23:12:59|946.67
23:13:00|946.34
23:13:01|946.34
23:13:02|946.34
23:13:03|945.81
23:13:04|945.64
23:13:05|945.28
23:13:06|945.59
23:13:07|945.47
23:13:09|945.53
23:13:10|945.53
23:13:11|945.87
23:13:12|945.88
23:13:14|945.81
23:13:14|945.81
23:13:16|946.15
23:13:17|946.02
23:13:18|946.23
23:13:19|946.23
23:13:20|946.24
23:13:20|946.26
23:13:22|946.26
23:13:22|946.48
23:13:23|946.48
23:13:25|946.48
23:13:25|946.88
23:13:26|946.88
23:13:28|947.2
23:13:29|946.89
23:13:31|946.89
23:13:31|946.68
23:13:33|946.99
23:13:35|946.99
23:13:36|946.99
23:13:36|947.04
23:13:38|947.23
23:13:38|947.23
23:13:40|947.41
23:13:40|947.35
23:13:42|947.3
23:13:43|947.16
23:13:44|946.87
23:13:45|946.65
23:13:46|946.55
23:13:47|946.55
23:13:48|946.55
23:13:50|946.21
23:13:51|946.21
23:13:52|946.42
23:13:53|946.42
23:13:54|946.33
23:13:55|946.33
23:13:55|945.97
23:13:58|945.17
23:13:59|944.87
23:14:00|945.41
23:14:01|945.41
23:14:03|945.67
23:14:04|945.67
23:14:05|945.54
23:14:06|945.54
23:14:07|945.54
23:14:08|945.56
23:14:09|945.56
23:14:10|945.69
23:14:11|945.52
23:14:12|945.29
23:14:13|945.48
23:14:15|945.2
23:14:15|945.2
23:14:17|945.2
23:14:18|945.5
23:14:18|945.39
23:14:20|945.39
23:14:20|945.39
23:14:22|945.36
23:14:23|945.36
23:14:24|945.36
23:14:25|945.36
23:14:25|945.12
23:14:27|944.7
23:14:27|944.7
23:14:29|945.37
23:14:29|945.07
23:14:30|944.6
23:14:32|944.6
23:14:33|944.8
23:14:35|945.05
23:14:35|945.12
23:14:36|944.44
23:14:38|944.28
23:14:39|944.28
23:14:40|944.28
23:14:41|944.28
23:14:42|944.28
23:14:43|944.14
23:14:44|944.14
23:14:45|944.14
23:14:46|944.14
23:14:47|944.14
23:14:48|944.31
23:14:50|944.28
23:14:50|944.28
23:14:51|944.28
23:14:53|943.99
23:14:54|943.99
23:14:55|944.11
23:14:56|944.11
23:14:57|944.04
23:14:58|944.04
23:14:59|944.04
23:15:00|944.04
23:15:01|944.04
23:15:02|945.28
23:15:04|945.28
23:15:04|945.74
23:15:05|946.01
23:15:06|945.8
23:15:07|945.53
23:15:09|945.31
23:15:10|945.03
23:15:11|944.56
23:15:12|944.04
23:15:13|944.04
23:15:14|944.05
23:15:16|944.14
23:15:17|943.92
23:15:17|944.4
23:15:18|944.37
23:15:20|944.37
23:15:20|944.33
23:15:21|944.33
23:15:23|944.2
23:15:24|943.67
23:15:25|944.07
23:15:25|943.93
23:15:27|943.93
23:15:27|943.93
23:15:29|943.46
23:15:30|944.35
23:15:30|944.93
23:15:31|944.64
23:15:33|945.17
23:15:34|944.62
23:15:36|944.21
23:15:36|944.21
23:15:38|944.21
23:15:38|944.51
23:15:39|944.77
23:15:40|944.77
23:15:42|944.62
23:15:43|944.15
23:15:44|944.15
23:15:45|944.15
23:15:46|944.06
23:15:47|943.45
23:15:49|943.49
23:15:49|943.77
23:15:50|943.96
23:15:52|943.93
23:15:53|943.76
23:15:54|943.76
23:15:55|944.
23:15:56|943.47
23:15:57|943.16
23:15:58|942.91
23:15:59|942.33
23:16:01|942.35
23:16:02|942.14
23:16:02|942.14
23:16:04|942.12
23:16:05|943.01
23:16:05|942.79
23:16:07|942.96
23:16:08|942.53
23:16:09|942.
23:16:10|941.9
23:16:11|941.9
23:16:12|940.33
23:16:13|940.19
23:16:14|940.29
23:16:15|940.09
23:16:16|940.01
23:16:18|939.72
23:16:18|939.21
23:16:19|938.85
23:16:20|938.71
23:16:21|938.72
23:16:23|938.65
23:16:24|939.63
23:16:25|939.3
23:16:26|939.46
23:16:27|939.46
23:16:28|939.46
23:16:29|938.74
23:16:30|938.74
23:16:31|939.5
23:16:31|939.5
23:16:32|940.04
23:16:33|940.8
23:16:35|939.95
23:16:36|939.72
23:16:38|939.54
23:16:38|939.54
23:16:40|939.81
23:16:41|939.81
23:16:42|939.81
23:16:43|940.23
23:16:44|939.81
23:16:45|941.26
23:16:47|939.97
23:16:47|940.4
23:16:48|940.04
23:16:49|940.04
23:16:50|939.81
23:16:52|939.81
23:16:52|939.23
23:16:54|939.37
23:16:55|940.4
23:16:56|940.28
23:16:57|940.02
23:16:58|939.87
23:16:59|939.87
23:17:00|939.51
23:17:01|939.81
23:17:02|939.75
23:17:03|939.33
23:17:04|939.33
23:17:05|939.33
23:17:06|939.18
23:17:07|938.81
23:17:09|938.93
23:17:10|938.93
23:17:10|938.75
23:17:12|939.38
23:17:13|939.38
23:17:14|939.38
23:17:15|938.48
23:17:16|938.48
23:17:17|938.18
23:17:18|937.73
23:17:19|937.45
23:17:20|938.21
23:17:21|938.5
23:17:22|938.33
23:17:23|938.33
23:17:24|938.55
23:17:25|938.55
23:17:26|939.06
23:17:27|938.97
23:17:28|939.3
23:17:29|939.09
23:17:30|938.79
23:17:32|938.79
23:17:33|938.79
23:17:34|938.79
23:17:36|939.26
23:17:36|939.27
23:17:37|939.4
23:17:39|940.34
23:17:40|940.42
23:17:42|941.47
23:17:43|941.68
23:17:43|942.12
23:17:45|941.57
23:17:45|941.85
23:17:47|941.85
23:17:47|942.19
23:17:49|941.48
23:17:50|941.05
23:17:51|940.5
23:17:52|940.73
23:17:52|940.15
23:17:54|940.13
23:17:55|940.13
23:17:56|940.28
23:17:56|940.53
23:17:57|940.53
23:17:59|940.53
23:17:59|940.53
23:18:01|940.53
23:18:02|940.32
23:18:03|940.32
23:18:04|940.32
23:18:05|940.35
23:18:06|940.35
23:18:08|940.55
23:18:09|940.55
23:18:10|941.4
23:18:11|941.45
23:18:12|941.45
23:18:13|941.45
23:18:14|941.56
23:18:14|941.6
23:18:16|941.4
23:18:17|941.78
23:18:18|941.78
23:18:19|941.78
23:18:20|941.78
23:18:21|941.78
23:18:22|941.78
23:18:23|941.78
23:18:24|942.22
23:18:25|942.36
23:18:26|942.71
23:18:27|942.59
23:18:28|942.59
23:18:29|943.07
23:18:30|943.07
23:18:32|943.07
23:18:32|942.54
23:18:33|942.54
23:18:34|942.76
23:18:36|942.33
23:18:37|942.33
23:18:38|942.33
23:18:39|942.01
23:18:41|941.67
23:18:42|941.41
23:18:42|941.41
23:18:44|941.44
23:18:44|941.42
23:18:46|940.93
23:18:46|940.72
23:18:48|940.72
23:18:49|940.48
23:18:50|940.08
23:18:50|940.02
23:18:52|940.1
23:18:53|940.08
23:18:54|940.08
23:18:55|939.84
23:18:56|939.83
23:18:57|940.9
23:18:58|940.37
23:19:00|940.37
23:19:01|940.55
23:19:02|940.36
23:19:02|940.36
23:19:03|940.85
23:19:05|941.09
23:19:06|941.84
23:19:07|941.8
23:19:07|941.8
23:19:09|941.43
23:19:10|941.53
23:19:11|941.53
23:19:12|941.95
23:19:13|942.06
23:19:14|941.62
23:19:15|941.38
23:19:16|941.38
23:19:17|941.38
23:19:18|941.38
23:19:20|941.32
23:19:20|941.32
23:19:21|941.32
23:19:22|941.4
23:19:23|941.4
23:19:24|941.4
23:19:25|941.4
23:19:26|941.67
23:19:28|941.76
23:19:28|941.24
23:19:29|941.57
23:19:31|941.57
23:19:32|941.73
23:19:33|941.96
23:19:33|941.76
23:19:35|941.76
23:19:35|941.76
23:19:37|941.76
23:19:38|941.88
23:19:39|941.88
23:19:40|941.92
23:19:42|941.82
23:19:44|941.62
23:19:44|941.62
23:19:46|941.62
23:19:47|941.5
23:19:48|941.5
23:19:49|941.5
23:19:49|941.32
23:19:51|940.99
23:19:52|940.99
23:19:53|940.73
23:19:54|940.73
23:19:55|940.73
23:19:56|940.73
23:19:57|940.73
23:19:58|940.73
23:19:59|940.73
23:20:00|940.73
23:20:01|940.32
23:20:02|940.34
23:20:03|940.38
23:20:04|940.4
23:20:05|940.4
23:20:07|940.87
23:20:08|940.96
23:20:09|940.96
23:20:10|941.24
23:20:11|941.24
23:20:12|941.62
23:20:13|941.62
23:20:13|941.62
23:20:15|941.62
23:20:16|940.92
23:20:17|940.61
23:20:18|940.61
23:20:19|940.61
23:20:20|940.96
23:20:21|940.96
23:20:22|940.96
23:20:23|940.96
23:20:24|940.96
23:20:25|941.34
23:20:26|941.34
23:20:27|941.38
23:20:28|941.38
23:20:29|941.72
23:20:30|941.88
23:20:31|941.88
23:20:33|941.64
23:20:33|942.24
23:20:34|941.88
23:20:35|941.88
23:20:36|941.88
23:20:37|941.78
23:20:38|941.78
23:20:40|941.78
23:20:40|942.48
23:20:42|941.99
23:20:42|941.78
23:20:44|941.78
23:20:46|941.64
23:20:46|941.9
23:20:47|941.9
23:20:48|941.9
23:20:50|941.9
23:20:51|941.9
23:20:53|941.9
23:20:54|942.41
23:20:55|942.41
23:20:56|942.39
23:20:57|942.39
23:20:58|942.39
23:20:59|942.39
23:21:00|942.39
23:21:01|942.39
23:21:02|942.39
23:21:04|942.39
23:21:05|942.39
23:21:06|942.39
23:21:07|942.39
23:21:08|944.43
23:21:09|944.43
23:21:10|944.43
23:21:11|944.
23:21:12|944.
23:21:14|944.
23:21:15|944.
23:21:16|944.49
23:21:16|944.91
23:21:18|944.91
23:21:19|944.91
23:21:20|944.49
23:21:21|945.
23:21:22|945.
23:21:23|946.57
23:21:23|947.01
23:21:25|946.61
23:21:26|946.61
23:21:27|946.61
23:21:28|946.63
23:21:29|945.92
23:21:30|945.88
23:21:31|945.93
23:21:32|945.74
23:21:33|945.74
23:21:34|946.02
23:21:35|946.02
23:21:36|946.65
23:21:37|946.43
23:21:38|946.43
23:21:39|946.37
23:21:41|946.37
23:21:42|946.83
23:21:43|946.83
23:21:44|946.83
23:21:45|946.07
23:21:46|946.03
23:21:48|945.75
23:21:48|946.04
23:21:50|946.69
23:21:51|946.69
23:21:52|946.81
23:21:53|946.81
23:21:54|946.59
23:21:55|946.59
23:21:56|946.59
23:21:57|946.59
23:21:58|946.91
23:21:59|946.91
23:22:00|946.8
23:22:01|946.35
23:22:03|946.48
23:22:04|946.48
23:22:05|945.65
23:22:06|945.65
23:22:07|945.19
23:22:08|944.68
23:22:09|944.68
23:22:10|944.21
23:22:11|944.5
23:22:12|943.76
23:22:13|944.
23:22:14|944.47
23:22:14|944.47
23:22:15|944.39
23:22:17|944.39
23:22:18|944.39
23:22:20|944.56
23:22:20|944.59
23:22:21|944.59
23:22:22|944.59
23:22:23|944.77
23:22:24|944.77
23:22:25|944.77
23:22:26|944.77
23:22:27|945.13
23:22:28|945.31
23:22:30|945.45
23:22:30|945.45
23:22:31|945.45
23:22:32|945.45
23:22:33|945.37
23:22:34|945.37
23:22:35|945.37
23:22:36|945.37
23:22:37|945.57
23:22:39|946.04
23:22:40|946.3
23:22:40|946.3
23:22:42|946.3
23:22:43|946.59
23:22:44|946.82
23:22:46|946.63
23:22:46|946.66
23:22:48|946.66
23:22:48|946.67
23:22:50|946.67
23:22:50|946.33
23:22:51|946.41
23:22:52|946.04
23:22:53|946.04
23:22:55|946.04
23:22:56|945.63
23:22:57|945.79
23:22:58|945.57
23:22:59|945.55
23:23:00|945.48
23:23:01|945.19
23:23:02|945.19
23:23:03|945.19
23:23:04|945.72
23:23:05|945.72
23:23:06|945.78
23:23:07|946.21
23:23:08|945.96
23:23:09|945.96
23:23:10|946.78
23:23:11|946.68
23:23:12|947.
23:23:13|947.14
23:23:14|947.3
23:23:15|947.14
23:23:16|946.55
23:23:17|946.55
23:23:18|947.6
23:23:19|947.12
23:23:20|947.38
23:23:21|947.38
23:23:22|947.67
23:23:23|947.67
23:23:24|947.59
23:23:25|947.59
23:23:26|947.66
23:23:27|947.32
23:23:28|947.32
23:23:29|947.32
23:23:30|947.32
23:23:31|947.48
23:23:33|947.48
23:23:33|947.48
23:23:34|947.48
23:23:35|947.2
23:23:36|947.68
23:23:38|947.68
23:23:38|947.68
23:23:39|947.68
23:23:41|947.19
23:23:42|947.01
23:23:43|946.53
23:23:45|946.36
23:23:45|946.28
23:23:46|946.16
23:23:48|945.81
23:23:49|945.44
23:23:50|945.45
23:23:51|945.27
23:23:53|945.27
23:23:53|944.46
23:23:55|944.46
23:23:55|944.46
23:23:56|944.45
23:23:58|944.62
23:23:59|945.04
23:24:00|945.
23:24:01|945.
23:24:02|945.11
23:24:03|945.27
23:24:04|945.27
23:24:06|945.34
23:24:07|945.44
23:24:08|946.26
23:24:09|946.26
23:24:10|946.72
23:24:11|946.34
23:24:12|946.59
23:24:14|946.58
23:24:14|946.76
23:24:15|946.94
23:24:16|946.94
23:24:17|946.94
23:24:18|946.75
23:24:20|947.23
23:24:20|947.23
23:24:21|946.61
23:24:23|946.61
23:24:23|947.19
23:24:24|947.19
23:24:25|946.79
23:24:27|946.38
23:24:28|946.6
23:24:28|946.6
23:24:30|947.08
23:24:30|947.08
23:24:31|947.08
23:24:32|947.57
23:24:33|947.49
23:24:35|947.49
23:24:36|947.49
23:24:36|947.49
23:24:38|947.49
23:24:38|947.43
23:24:40|947.43
23:24:41|947.43
23:24:41|947.39
23:24:42|947.35
23:24:43|947.35
23:24:45|947.35
23:24:46|947.39
23:24:47|947.39
23:24:48|947.39
23:24:49|947.21
23:24:50|947.21
23:24:52|947.21
23:24:52|947.21
23:24:54|947.21
23:24:56|947.21
23:24:56|947.21
23:24:58|947.21
23:24:58|947.17
23:25:00|947.17
23:25:02|947.36
23:25:02|947.82
23:25:04|947.82
23:25:05|947.82
23:25:06|947.82
23:25:07|947.87
23:25:08|947.96
23:25:09|948.38
23:25:11|948.45
23:25:12|948.97
23:25:13|948.97
23:25:14|948.89
23:25:15|948.89
23:25:16|948.89
23:25:17|948.76
23:25:18|948.94
23:25:18|948.94
23:25:20|948.94
23:25:21|948.94
23:25:22|948.94
23:25:23|948.94
23:25:24|948.69
23:25:25|948.64
23:25:26|948.64
23:25:27|948.49
23:25:28|948.49
23:25:28|948.49
23:25:30|948.28
23:25:32|948.65
23:25:33|948.65
23:25:34|948.64
23:25:35|948.64
23:25:36|948.64
23:25:37|948.64
23:25:38|948.64
23:25:39|948.72
23:25:40|948.72
23:25:42|948.72
23:25:43|948.72
23:25:45|948.25
23:25:46|947.9
23:25:47|947.9
23:25:49|947.9
23:25:50|947.9
23:25:51|948.21
23:25:51|948.21
23:25:53|947.76
23:25:53|947.74
23:25:55|947.74
23:25:56|947.74
23:25:56|947.74
23:25:58|947.74
23:25:59|947.74
23:26:00|947.43
23:26:02|947.87
23:26:03|947.87
23:26:04|947.87
23:26:04|948.03
23:26:05|948.03
23:26:07|948.03
23:26:09|948.03
23:26:10|947.79
23:26:10|947.79
23:26:12|947.79
23:26:13|947.79
23:26:14|947.79
23:26:15|947.79
23:26:16|947.79
23:26:17|947.79
23:26:18|947.79
23:26:19|947.79
23:26:20|947.79
23:26:21|947.75
23:26:22|947.49
23:26:23|947.62
23:26:24|947.62
23:26:26|947.83
23:26:26|947.83
23:26:28|947.8
23:26:29|947.8
23:26:30|948.04
23:26:30|948.43
23:26:31|948.43
23:26:33|948.52
23:26:33|948.52
23:26:35|948.52
23:26:36|948.3
23:26:37|948.3
23:26:38|948.38
23:26:39|948.06
23:26:41|948.06
23:26:41|948.06
23:26:43|948.06
23:26:44|948.33
23:26:46|948.27
23:26:47|948.16
23:26:48|948.57
23:26:49|948.57
23:26:50|948.23
23:26:51|948.19
23:26:52|948.19
23:26:53|948.13
23:26:54|948.13
23:26:55|948.13
23:26:56|948.13
23:26:57|948.22
23:26:58|948.22
23:27:00|948.22
23:27:01|948.22
23:27:02|948.1
23:27:03|948.1
23:27:04|948.1
23:27:05|948.1
23:27:06|948.1
23:27:07|948.22
23:27:08|948.22
23:27:09|948.22
23:27:11|948.18
23:27:11|948.18
23:27:13|948.22
23:27:14|948.22
23:27:15|948.61
23:27:16|948.61
23:27:17|948.29
23:27:18|948.29
23:27:19|948.29
23:27:20|948.29
23:27:21|948.29
23:27:22|948.29
23:27:23|948.29
23:27:24|948.29
23:27:25|948.29
23:27:26|948.87
23:27:27|948.87
23:27:28|948.75
23:27:29|948.75
23:27:30|948.75
23:27:31|948.53
23:27:32|948.53
23:27:33|948.53
23:27:34|948.53
23:27:35|947.76
23:27:36|947.67
23:27:37|947.67
23:27:38|947.82
23:27:39|947.51
23:27:40|947.35
23:27:41|947.07
23:27:42|946.74
23:27:44|946.58
23:27:46|945.85
23:27:46|945.64
23:27:48|945.23
23:27:49|945.23
23:27:51|945.61
23:27:52|946.13
23:27:52|945.77
23:27:54|946.16
23:27:55|946.16
23:27:56|945.86
23:27:56|945.86
23:27:58|945.86
23:27:59|945.63
23:28:00|945.55
23:28:02|945.55
23:28:03|945.96
23:28:04|945.96
23:28:05|946.37
23:28:06|946.37
23:28:08|946.37
23:28:08|946.37
23:28:09|945.94
23:28:10|945.94
23:28:11|945.94
23:28:12|945.52
23:28:13|945.4
23:28:14|945.4
23:28:15|945.4
23:28:17|945.4
23:28:17|945.4
23:28:18|945.4
23:28:20|945.4
23:28:21|945.4
23:28:21|945.26
23:28:23|945.93
23:28:24|945.64
23:28:25|945.38
23:28:26|945.38
23:28:27|945.38
23:28:28|945.27
23:28:29|945.27
23:28:30|945.27
23:28:31|945.27
23:28:32|945.29
23:28:33|945.46
23:28:34|945.66
23:28:35|945.66
23:28:37|945.83
23:28:37|945.83
23:28:39|945.83
23:28:40|945.83
23:28:40|945.83
23:28:41|945.83
23:28:43|945.83
23:28:44|945.83
23:28:45|946.13
23:28:46|946.13
23:28:48|946.13
23:28:48|946.68
23:28:50|947.17
23:28:51|947.17
23:28:52|947.17
23:28:53|947.7
23:28:54|947.88
23:28:55|948.24
23:28:55|947.95
23:28:57|948.07
23:28:59|948.07
23:28:59|948.11
23:29:00|947.67
23:29:02|947.8
23:29:03|947.8
23:29:04|947.8
23:29:05|947.93
23:29:07|947.97
23:29:09|947.79
23:29:10|947.79
23:29:11|948.
23:29:12|948.
23:29:13|948.
23:29:15|947.88
23:29:15|947.88
23:29:16|947.88
23:29:17|948.09
23:29:18|948.22
23:29:19|948.3
23:29:21|948.3
23:29:21|948.3
23:29:23|949.5
23:29:24|949.66
23:29:25|949.18
23:29:25|949.15
23:29:26|949.59
23:29:28|949.59
23:29:28|949.74
23:29:30|950.59
23:29:30|951.1
23:29:31|951.4
23:29:33|951.5
23:29:34|951.16
23:29:35|950.69
23:29:36|950.69
23:29:37|950.69
23:29:38|950.54
23:29:39|950.09
23:29:40|949.91
23:29:41|949.91
23:29:42|949.91
23:29:43|950.37
23:29:44|950.37
23:29:45|950.81
23:29:47|950.99
23:29:48|952.18
23:29:48|952.85
23:29:50|952.18
23:29:51|952.62
23:29:52|952.97
23:29:53|952.54
23:29:54|953.
23:29:56|952.58
23:29:57|952.58
23:29:59|952.6
23:30:00|952.12
23:30:01|952.12
23:30:02|951.85
23:30:03|950.99
23:30:04|950.24
23:30:05|950.49
23:30:06|950.49
23:30:07|951.57
23:30:09|953.04
23:30:10|952.51
23:30:11|952.67
23:30:12|952.25
23:30:14|952.25
23:30:15|953.81
23:30:16|953.15
23:30:17|953.15
23:30:17|953.15
23:30:19|954.29
23:30:20|954.91
23:30:21|954.24
23:30:22|954.19
23:30:23|955.26
23:30:24|955.26
23:30:25|954.38
23:30:26|953.84
23:30:27|953.78
23:30:28|953.36
23:30:29|953.32
23:30:30|953.31
23:30:31|953.12
23:30:32|953.4
23:30:33|953.4
23:30:34|953.41
23:30:35|953.41
23:30:36|952.83
23:30:37|953.41
23:30:38|953.41
23:30:39|953.64
23:30:40|953.22
23:30:41|953.75
23:30:42|953.75
23:30:43|953.94
23:30:44|953.94
23:30:45|954.98
23:30:46|955.06
23:30:47|955.06
23:30:48|954.43
23:30:50|954.54
23:30:51|954.54
23:30:53|954.54
23:30:54|954.6
23:30:54|954.6
23:30:55|954.66
23:30:56|954.38
23:30:57|954.38
23:30:58|954.38
23:30:59|954.15
23:31:00|954.28
23:31:01|953.96
23:31:02|954.41
23:31:03|954.41
23:31:04|954.44
23:31:05|954.44
23:31:06|953.96
23:31:07|953.96
23:31:08|954.11
23:31:10|953.54
23:31:11|953.54
23:31:11|953.17
23:31:13|952.82
23:31:14|952.82
23:31:15|953.4
23:31:16|953.9
23:31:17|953.9
23:31:18|953.9
23:31:19|954.07
23:31:20|954.07
23:31:21|954.13
23:31:22|953.61
23:31:23|953.55
23:31:26|954.13
23:31:27|954.49
23:31:28|954.72
23:31:29|954.68
23:31:30|954.68
23:31:31|954.31
23:31:32|953.71
23:31:33|953.71
23:31:34|953.52
23:31:35|953.52
23:31:36|953.52
23:31:37|953.52
23:31:38|953.
23:31:39|953.31
23:31:41|953.07
23:31:41|953.07
23:31:42|953.07
23:31:43|953.07
23:31:44|953.07
23:31:45|953.17
23:31:46|953.17
23:31:48|953.17
23:31:49|953.59
23:31:50|953.59
23:31:51|953.59
23:31:53|953.8
23:31:53|953.63
23:31:55|953.63
23:31:55|953.44
23:31:56|953.45
23:31:58|953.45
23:31:59|954.18
23:32:00|954.23
23:32:01|954.
23:32:02|954.
23:32:03|954.
23:32:04|953.63
23:32:05|953.51
23:32:06|953.3
23:32:07|953.3
23:32:08|953.3
23:32:09|953.3
23:32:10|953.07
23:32:12|953.07
23:32:12|953.07
23:32:14|953.
23:32:14|953.
23:32:16|953.
23:32:17|953.
23:32:18|953.
23:32:19|953.
23:32:20|952.72
23:32:21|952.72
23:32:22|952.54
23:32:23|952.46
23:32:24|952.34
23:32:25|952.8
23:32:27|952.8
23:32:27|952.8
23:32:28|952.84
23:32:30|952.84
23:32:31|952.84
23:32:31|952.84
23:32:33|953.33
23:32:33|953.84
23:32:35|953.84
23:32:36|953.84
23:32:36|953.84
23:32:38|954.39
23:32:39|954.39
23:32:40|954.34
23:32:41|954.34
23:32:42|954.34
23:32:43|954.34
23:32:44|954.34
23:32:45|954.83
23:32:46|954.84
23:32:47|954.3
23:32:49|954.01
23:32:50|954.4
23:32:51|953.52
23:32:52|953.52
23:32:53|953.52
23:32:54|953.32
23:32:55|953.82
23:32:56|954.
23:32:57|954.
23:32:59|953.22
23:32:59|953.22
23:33:00|953.22
23:33:03|953.08
23:33:03|953.08
23:33:04|953.72
23:33:05|953.72
23:33:06|953.72
23:33:07|953.72
23:33:08|953.72
23:33:09|953.72
23:33:10|953.72
23:33:11|953.72
23:33:12|954.04
23:33:13|954.04
23:33:14|954.04
23:33:15|954.04
23:33:16|954.04
23:33:17|954.04
23:33:18|954.04
23:33:20|953.65
23:33:21|953.65
23:33:22|953.65
23:33:23|953.65
23:33:24|953.65
23:33:25|953.92
23:33:26|953.89
23:33:26|953.89
23:33:28|953.89
23:33:29|953.89
23:33:30|953.89
23:33:31|953.89
23:33:32|953.89
23:33:33|953.89
23:33:34|953.52
23:33:35|953.21
23:33:37|953.21
23:33:37|953.21
23:33:38|953.04
23:33:39|952.46
23:33:40|952.46
23:33:42|952.46
23:33:42|952.46
23:33:43|952.46
23:33:44|952.64
23:33:45|952.67
23:33:46|952.67
23:33:47|952.67
23:33:49|952.85
23:33:51|952.54
23:33:51|952.89
23:33:52|952.89
23:33:53|953.16
23:33:54|953.08
23:33:55|953.08
23:33:57|953.08
23:33:57|953.07
23:33:58|953.07
23:34:00|953.22
23:34:01|953.32
23:34:02|953.92
23:34:03|953.73
23:34:05|954.04
23:34:06|954.52
23:34:06|954.19
23:34:08|954.13
23:34:09|954.07
23:34:10|954.26
23:34:11|954.26
23:34:12|954.26
23:34:13|954.32
23:34:14|954.32
23:34:15|954.32
23:34:16|954.25
23:34:17|954.5
23:34:18|954.68
23:34:19|954.21
23:34:20|954.34
23:34:22|953.99
23:34:23|953.99
23:34:24|954.6
23:34:24|954.6
23:34:26|954.6
23:34:27|954.6
23:34:28|954.6
23:34:29|954.6
23:34:30|954.6
23:34:31|954.6
23:34:31|954.6
23:34:33|955.
23:34:34|955.12
23:34:34|954.64
23:34:36|954.64
23:34:37|954.64
23:34:38|954.64
23:34:38|954.32
23:34:40|953.19
23:34:41|953.19
23:34:43|953.54
23:34:43|953.54
23:34:44|953.54
23:34:45|953.54
23:34:46|952.61
23:34:48|952.67
23:34:48|952.44
23:34:49|952.52
23:34:50|952.82
23:34:51|952.57
23:34:52|952.57
23:34:53|952.9
23:34:54|953.1
23:34:55|953.1
23:34:56|953.1
23:34:58|953.26
23:34:59|953.26
23:34:59|953.3
23:35:01|953.3
23:35:02|953.3
23:35:02|953.3
23:35:05|953.3
23:35:05|953.31
23:35:07|953.31
23:35:08|953.31
23:35:09|953.9
23:35:11|953.94
23:35:11|953.94
23:35:13|954.21
23:35:13|954.21
23:35:15|954.82
23:35:16|954.68
23:35:17|954.78
23:35:18|955.2
23:35:19|955.2
23:35:20|955.4
23:35:21|955.73
23:35:22|955.47
23:35:23|955.84
23:35:24|955.41
23:35:25|955.41
23:35:26|955.41
23:35:28|955.41
23:35:28|955.41
23:35:29|957.01
23:35:30|956.53
23:35:31|956.53
23:35:32|955.36
23:35:33|954.8
23:35:34|954.8
23:35:36|954.67
23:35:36|954.46
23:35:38|954.46
23:35:39|954.46
23:35:39|955.21
23:35:40|955.3
23:35:42|955.3
23:35:43|955.3
23:35:44|955.3
23:35:44|955.58
23:35:45|955.58
23:35:47|955.58
23:35:48|955.58
23:35:48|955.31
23:35:50|955.31
23:35:51|955.31
23:35:52|955.31
23:35:53|955.31
23:35:55|956.23
23:35:56|956.38
23:35:57|956.38
23:35:58|956.38
23:35:59|957.45
23:36:00|957.75
23:36:01|957.28
23:36:03|956.77
23:36:04|956.98
23:36:06|956.92
23:36:06|956.54
23:36:08|956.54
23:36:09|957.58
23:36:10|958.37
23:36:11|958.4
23:36:12|957.98
23:36:13|957.98
23:36:14|957.29
23:36:15|956.96
23:36:16|956.96
23:36:17|956.86
23:36:19|956.86
23:36:19|956.39
23:36:21|956.31
23:36:22|956.07
23:36:23|956.07
23:36:23|956.07
23:36:25|956.07
23:36:26|955.44
23:36:27|955.44
23:36:28|955.5
23:36:29|955.72
23:36:30|955.97
23:36:31|955.57
23:36:32|955.7
23:36:34|955.77
23:36:35|955.89
23:36:36|955.89
23:36:36|956.4
23:36:38|956.26
23:36:38|956.48
23:36:40|956.85
23:36:41|957.4
23:36:42|957.16
23:36:43|957.11
23:36:43|957.11
23:36:45|957.09
23:36:46|956.94
23:36:46|956.94
23:36:48|956.94
23:36:49|956.94
23:36:49|956.94
23:36:51|957.41
23:36:52|957.25
23:36:54|957.03
23:36:54|957.03
23:36:56|957.03
23:36:58|957.03
23:36:58|956.99
23:37:00|956.99
23:37:00|956.99
23:37:01|957.52
23:37:03|957.52
23:37:04|957.43
23:37:05|957.76
23:37:06|957.76
23:37:07|958.39
23:37:09|958.39
23:37:09|958.34
23:37:10|958.34
23:37:11|958.34
23:37:12|958.34
23:37:14|957.66
23:37:15|957.66
23:37:16|957.66
23:37:17|957.66
23:37:18|957.66
23:37:19|957.59
23:37:20|957.77
23:37:21|957.77
23:37:22|957.23
23:37:23|957.01
23:37:24|957.01
23:37:25|957.01
23:37:26|957.11
23:37:27|957.11
23:37:28|957.01
23:37:29|957.2
23:37:30|957.13
23:37:32|957.13
23:37:33|956.9
23:37:34|956.91
23:37:34|956.91
23:37:36|956.73
23:37:36|956.71
23:37:37|956.54
23:37:39|956.4
23:37:40|956.4
23:37:41|956.24
23:37:41|956.24
23:37:43|956.24
23:37:43|956.17
23:37:45|956.
23:37:46|956.
23:37:46|956.01
23:37:48|956.35
23:37:49|957.27
23:37:50|957.27
23:37:51|957.41
23:37:52|957.41
23:37:53|957.84
23:37:55|957.39
23:37:56|957.39
23:37:57|957.39
23:37:58|956.77
23:38:00|957.23
23:38:00|957.23
23:38:01|957.48
23:38:02|957.81
23:38:03|958.11
23:38:04|957.71
23:38:06|957.55
23:38:07|957.29
23:38:08|957.29
23:38:09|957.29
23:38:09|957.29
23:38:11|957.62
23:38:12|958.1
23:38:13|958.1
23:38:14|958.1
23:38:15|958.1
23:38:17|958.1
23:38:17|958.02
23:38:18|958.02
23:38:19|958.02
23:38:21|958.1
23:38:22|958.1
23:38:23|957.68
23:38:24|957.68
23:38:26|957.68
23:38:27|957.68
23:38:27|957.68
23:38:29|958.09
23:38:29|958.23
23:38:31|958.16
23:38:32|958.16
23:38:33|958.36
23:38:34|958.36
23:38:35|958.36
23:38:36|958.36
23:38:37|958.61
23:38:38|958.47
23:38:39|958.33
23:38:40|958.46
23:38:41|958.86
23:38:42|958.86
23:38:43|959.28
23:38:44|959.5
23:38:45|959.46
23:38:46|959.61
23:38:47|959.43
23:38:48|959.43
23:38:49|959.43
23:38:51|959.43
23:38:51|959.43
23:38:53|958.96
23:38:54|958.77
23:38:55|958.55
23:38:56|958.55
23:38:57|958.55
23:38:59|957.39
23:39:00|956.92
23:39:01|956.92
23:39:02|956.94
23:39:02|957.53
23:39:03|957.59
23:39:05|957.59
23:39:06|957.59
23:39:06|956.92
23:39:08|956.79
23:39:10|956.49
23:39:10|955.86
23:39:12|955.86
23:39:13|956.21
23:39:15|955.91
23:39:15|954.85
23:39:16|954.72
23:39:17|954.61
23:39:18|954.65
23:39:19|954.91
23:39:20|955.19
23:39:21|955.19
23:39:22|955.22
23:39:23|954.82
23:39:24|956.
23:39:26|954.94
23:39:27|955.03
23:39:27|954.9
23:39:28|954.71
23:39:29|954.71
23:39:30|954.71
23:39:32|954.37
23:39:33|954.37
23:39:33|954.37
23:39:35|953.99
23:39:36|953.81
23:39:37|953.59
23:39:38|952.91
23:39:39|952.95
23:39:40|952.82
23:39:41|952.58
23:39:42|952.46
23:39:43|952.47
23:39:44|952.47
23:39:45|952.84
23:39:47|951.71
23:39:48|951.71
23:39:48|950.99
23:39:50|951.06
23:39:51|951.06
23:39:52|952.
23:39:53|951.7
23:39:54|951.95
23:39:55|951.95
23:39:56|951.95
23:39:57|951.95
23:39:58|951.95
23:39:59|951.54
23:40:00|951.54
23:40:02|951.54
23:40:03|951.54
23:40:04|951.93
23:40:05|951.93
23:40:05|951.85
23:40:07|951.56
23:40:08|951.89
23:40:09|951.67
23:40:11|951.67
23:40:12|951.28
23:40:13|950.88
23:40:13|951.23
23:40:15|950.47
23:40:16|950.47
23:40:17|950.47
23:40:18|949.79
23:40:19|950.24
23:40:20|950.24
23:40:21|949.69
23:40:22|950.06
23:40:23|950.06
23:40:24|950.06
23:40:25|950.06
23:40:26|950.06
23:40:27|950.37
23:40:28|949.84
23:40:29|949.84
23:40:30|949.84
23:40:31|949.84
23:40:32|950.86
23:40:33|951.2
23:40:34|951.2
23:40:35|951.2
23:40:36|951.2
23:40:38|951.55
23:40:38|951.86
23:40:39|951.86
23:40:40|951.43
23:40:41|951.24
23:40:42|951.8
23:40:43|951.8
23:40:44|951.8
23:40:45|951.46
23:40:46|951.45
23:40:47|950.86
23:40:48|950.82
23:40:49|950.82
23:40:50|951.02
23:40:51|951.02
23:40:52|951.02
23:40:53|951.19
23:40:54|951.18
23:40:55|951.01
23:40:57|951.01
23:40:58|951.01
23:40:59|951.36
23:41:00|951.36
23:41:01|951.85
23:41:02|951.85
23:41:02|952.29
23:41:04|952.59
23:41:05|952.88
23:41:06|953.11
23:41:07|953.57
23:41:08|953.94
23:41:09|953.91
23:41:10|953.91
23:41:11|953.91
23:41:12|953.4
23:41:14|953.25
23:41:15|953.25
23:41:16|953.25
23:41:17|953.25
23:41:18|953.25
23:41:19|953.25
23:41:20|953.12
23:41:21|952.87
23:41:22|952.92
23:41:23|952.92
23:41:24|952.92
23:41:25|953.66
23:41:26|953.66
23:41:27|953.66
23:41:28|953.59
23:41:29|953.59
23:41:30|953.59
23:41:31|953.59
23:41:32|953.53
23:41:33|953.53
23:41:34|953.53
23:41:35|953.53
23:41:37|952.75
23:41:37|952.75
23:41:38|952.75
23:41:39|952.75
23:41:41|951.78
23:41:41|951.22
23:41:42|950.44
23:41:43|950.39
23:41:45|950.39
23:41:45|950.98
23:41:47|950.98
23:41:48|951.4
23:41:49|951.23
23:41:50|951.23
23:41:51|951.23
23:41:52|950.5
23:41:52|950.12
23:41:54|950.12
23:41:55|950.12
23:41:56|949.94
23:41:57|949.94
23:41:59|950.42
23:41:59|950.42
23:42:00|950.42
23:42:02|950.94
23:42:03|950.94
23:42:04|950.94
23:42:04|952.21
23:42:06|951.98
23:42:08|952.5
23:42:09|952.39
23:42:10|951.77
23:42:11|952.32
23:42:12|952.32
23:42:13|952.7
23:42:14|952.57
23:42:15|952.57
23:42:16|953.21
23:42:17|952.6
23:42:18|952.11
23:42:19|952.11
23:42:20|952.07
23:42:21|952.07
23:42:22|952.07
23:42:24|952.07
23:42:25|952.06
23:42:26|952.06
23:42:27|952.06
23:42:28|951.86
23:42:29|951.86
23:42:30|951.86
23:42:31|951.86
23:42:32|951.86
23:42:32|951.86
23:42:33|951.86
23:42:35|951.86
23:42:35|951.86
23:42:37|952.36
23:42:37|952.36
23:42:38|952.36
23:42:39|952.36
23:42:41|952.36
23:42:42|952.36
23:42:43|952.36
23:42:43|952.
23:42:45|952.
23:42:46|952.
23:42:47|951.32
23:42:48|951.32
23:42:49|951.32
23:42:50|951.46
23:42:51|951.56
23:42:52|951.51
23:42:53|951.51
23:42:54|951.51
23:42:55|951.51
23:42:56|951.4
23:42:57|951.4
23:42:58|951.4
23:42:59|951.4
23:43:01|951.4
23:43:01|951.11
23:43:03|952.05
23:43:04|952.05
23:43:05|952.05
23:43:06|952.05
23:43:07|952.05
23:43:09|952.05
23:43:10|952.05
23:43:11|951.9
23:43:13|951.85
23:43:13|951.85
23:43:14|952.02
23:43:15|952.02
23:43:16|952.02
23:43:17|952.02
23:43:18|952.02
23:43:19|952.02
23:43:21|952.14
23:43:21|952.14
23:43:23|952.14
23:43:23|952.23
23:43:24|952.38
23:43:25|952.86
23:43:27|952.86
23:43:27|952.86
23:43:28|952.79
23:43:29|952.79
23:43:31|952.79
23:43:32|952.7
23:43:32|952.7
23:43:34|952.7
23:43:35|952.7
23:43:36|952.7
23:43:37|952.56
23:43:37|952.56
23:43:39|952.81
23:43:40|952.81
23:43:40|952.81
23:43:41|952.81
23:43:43|952.46
23:43:43|952.46
23:43:45|952.46
23:43:45|952.46
23:43:46|951.59
23:43:48|951.59
23:43:49|951.59
23:43:50|951.59
23:43:51|951.59
23:43:52|951.7
23:43:53|951.8
23:43:54|951.8
23:43:55|951.8
23:43:56|951.32
23:43:57|951.32
23:43:59|951.32
23:44:01|951.32
23:44:02|950.58
23:44:04|950.58
23:44:04|950.58
23:44:05|950.38
23:44:07|950.34
23:44:08|950.34
23:44:09|950.21
23:44:11|949.55
23:44:12|949.5
23:44:13|948.81
23:44:13|948.43
23:44:15|948.77
23:44:16|949.05
23:44:17|949.15
23:44:18|949.15
23:44:19|949.18
23:44:20|949.06
23:44:21|949.06
23:44:22|949.06
23:44:23|949.06
23:44:24|949.06
23:44:25|949.06
23:44:27|949.49
23:44:27|949.81
23:44:29|949.5
23:44:29|949.79
23:44:30|949.79
23:44:31|949.76
23:44:32|949.46
23:44:33|949.46
23:44:34|949.7
23:44:36|949.29
23:44:37|948.91
23:44:37|948.91
23:44:38|949.05
23:44:39|948.76
23:44:40|948.76
23:44:42|948.5
23:44:42|948.5
23:44:43|948.54
23:44:44|948.37
23:44:45|948.49
23:44:46|947.59
23:44:47|947.39
23:44:48|948.56
23:44:50|947.95
23:44:50|947.64
23:44:51|947.37
23:44:52|947.17
23:44:53|947.17
23:44:55|946.56
23:44:56|946.56
23:44:57|946.09
23:44:58|946.
23:44:58|946.66
23:45:00|947.51
23:45:01|947.14
23:45:02|947.1
23:45:04|948.3
23:45:04|949.16
23:45:06|948.3
23:45:08|949.03
23:45:09|948.94
23:45:10|949.49
23:45:11|949.84
23:45:12|949.28
23:45:13|949.1
23:45:14|949.26
23:45:16|949.41
23:45:17|948.75
23:45:18|948.57
23:45:19|948.57
23:45:20|948.33
23:45:21|948.33
23:45:22|948.33
23:45:23|948.33
23:45:24|948.33
23:45:25|947.47
23:45:26|947.47
23:45:26|947.47
23:45:28|948.08
23:45:28|948.61
23:45:30|948.61
23:45:31|948.89
23:45:32|948.89
23:45:33|948.59
23:45:34|949.36
23:45:35|948.6
23:45:36|948.6
23:45:37|948.6
23:45:38|948.6
23:45:39|949.1
23:45:40|949.1
23:45:42|948.73
23:45:43|949.01
23:45:44|948.44
23:45:45|948.44
23:45:46|948.44
23:45:47|948.48
23:45:48|948.48
23:45:48|949.18
23:45:50|949.18
23:45:51|949.18
23:45:52|949.18
23:45:52|950.39
23:45:54|950.62
23:45:55|950.62
23:45:56|950.62
23:45:57|950.62
23:45:58|950.62
23:45:58|950.62
23:46:00|950.62
23:46:01|950.01
23:46:03|949.46
23:46:03|949.46
23:46:05|948.92
23:46:06|948.48
23:46:07|947.76
23:46:09|948.21
23:46:10|947.93
23:46:11|947.95
23:46:12|948.68
23:46:13|948.54
23:46:14|948.54
23:46:16|948.54
23:46:17|948.26
23:46:18|948.26
23:46:19|948.26
23:46:20|948.26
23:46:21|948.26
23:46:22|948.25
23:46:22|948.25
23:46:23|948.25
23:46:25|948.25
23:46:26|948.25
23:46:26|948.03
23:46:28|948.03
23:46:29|948.04
23:46:30|948.04
23:46:31|948.04
23:46:32|948.13
23:46:33|948.48
23:46:34|948.92
23:46:35|948.92
23:46:36|948.92
23:46:37|949.03
23:46:38|949.03
23:46:39|949.03
23:46:40|949.03
23:46:41|948.61
23:46:42|948.51
23:46:43|948.36
23:46:44|948.36
23:46:45|948.36
23:46:46|948.36
23:46:47|948.36
23:46:48|948.36
23:46:49|947.36
23:46:50|947.36
23:46:51|947.36
23:46:52|947.36
23:46:53|947.36
23:46:54|946.74
23:46:55|946.84
23:46:56|946.84
23:46:58|946.84
23:46:59|947.
23:47:00|946.97
23:47:00|946.97
23:47:01|946.97
23:47:03|947.02
23:47:04|947.02
23:47:06|946.7
23:47:07|946.68
23:47:08|947.32
23:47:09|947.16
23:47:11|947.16
23:47:11|947.16
23:47:13|947.16
23:47:14|947.16
23:47:15|947.16
23:47:16|947.16
23:47:17|947.16
23:47:18|947.16
23:47:19|946.94
23:47:20|946.94
23:47:22|946.72
23:47:22|946.72
23:47:24|946.66
23:47:25|946.7
23:47:26|946.7
23:47:28|946.7
23:47:28|946.7
23:47:29|946.7
23:47:30|946.7
23:47:31|947.16
23:47:32|947.3
23:47:33|947.47
23:47:34|948.04
23:47:35|948.04
23:47:36|948.04
23:47:37|948.05
23:47:38|948.39
23:47:39|948.39
23:47:40|948.39
23:47:41|948.39
23:47:42|948.84
23:47:43|951.47
23:47:44|951.89
23:47:45|952.1
23:47:46|950.17
23:47:47|950.56
23:47:49|949.75
23:47:50|949.75
23:47:51|949.9
23:47:52|949.95
23:47:53|950.46
23:47:54|950.28
23:47:55|949.69
23:47:57|949.61
23:47:57|949.61
23:47:58|949.5
23:47:59|948.95
23:48:00|948.95
23:48:02|949.44
23:48:03|949.44
23:48:05|949.44
23:48:06|949.44
23:48:07|952.08
23:48:08|951.46
23:48:09|951.46
23:48:10|951.24
23:48:11|951.24
23:48:12|951.24
23:48:14|951.24
23:48:15|951.19
23:48:16|951.19
23:48:17|951.15
23:48:18|951.15
23:48:19|950.48
23:48:20|950.48
23:48:20|950.48
23:48:21|950.48
23:48:23|950.75
23:48:25|951.42
23:48:26|951.42
23:48:27|951.03
23:48:28|951.03
23:48:29|950.42
23:48:30|950.15
23:48:31|950.4
23:48:32|950.53
23:48:33|950.53
23:48:34|950.53
23:48:35|951.06
23:48:36|951.06
23:48:37|951.06
23:48:38|951.06
23:48:39|951.06
23:48:40|950.6
23:48:41|950.6
23:48:42|950.6
23:48:43|950.6
23:48:44|951.08
23:48:45|951.08
23:48:46|951.08
23:48:47|951.08
23:48:48|951.21
23:48:49|951.7
23:48:50|952.38
23:48:51|952.65
23:48:52|952.65
23:48:53|952.65
23:48:55|952.65
23:48:55|952.65
23:48:56|952.65
23:48:57|952.2
23:48:58|952.2
23:49:00|952.2
23:49:00|952.2
23:49:01|952.2
23:49:02|951.84
23:49:04|951.45
23:49:05|951.45
23:49:07|951.45
23:49:08|950.77
23:49:09|950.68
23:49:11|950.68
23:49:12|950.24
23:49:14|950.24
23:49:14|950.81
23:49:16|950.68
23:49:16|950.68
23:49:18|950.68
23:49:18|950.68
23:49:19|950.68
23:49:20|951.27
23:49:21|951.69
23:49:22|951.58
23:49:24|951.58
23:49:25|951.58
23:49:26|952.16
23:49:26|952.16
23:49:28|952.16
23:49:28|952.16
23:49:30|951.85
23:49:30|951.85
23:49:32|951.85
23:49:33|952.03
23:49:34|951.61
23:49:34|951.6
23:49:36|951.6
23:49:36|951.6
23:49:38|952.04
23:49:39|952.3
23:49:40|952.3
23:49:41|952.05
23:49:42|952.05
23:49:43|952.05
23:49:45|952.05
23:49:45|952.05
23:49:46|951.47
23:49:47|951.47
23:49:48|951.47
23:49:49|951.47
23:49:50|951.47
23:49:51|951.47
23:49:52|951.47
23:49:54|951.47
23:49:54|951.47
23:49:55|952.61
23:49:56|952.79
23:49:57|952.79
23:49:58|952.88
23:49:59|953.51
23:50:00|953.52
23:50:01|953.71
23:50:03|953.71
23:50:03|953.71
23:50:05|953.71
23:50:06|953.72
23:50:08|953.28
23:50:09|953.4
23:50:11|953.4
23:50:11|953.71
23:50:13|953.58
23:50:13|953.07
23:50:15|952.78
23:50:16|952.78
23:50:17|952.78
23:50:18|952.77
23:50:20|952.77
23:50:20|952.77
23:50:21|952.27
23:50:22|952.27
23:50:23|952.27
23:50:24|952.27
23:50:25|952.27
23:50:26|952.94
23:50:27|952.76
23:50:28|952.6
23:50:30|952.6
23:50:31|952.6
23:50:32|952.6
23:50:33|952.88
23:50:34|952.86
23:50:35|952.38
23:50:36|952.8
23:50:37|952.8
23:50:38|952.8
23:50:39|952.8
23:50:40|952.8
23:50:41|952.8
23:50:42|952.8
23:50:43|952.07
23:50:44|951.85
23:50:45|951.85
23:50:46|951.77
23:50:47|951.81
23:50:49|951.56
23:50:49|951.74
23:50:50|951.51
23:50:51|951.51
23:50:52|951.51
23:50:53|951.75
23:50:54|951.75
23:50:55|951.75
23:50:56|952.12
23:50:57|952.12
23:50:58|952.12
23:50:59|952.12
23:51:00|952.58
23:51:01|952.58
23:51:02|952.58
23:51:03|952.58
23:51:05|952.34
23:51:05|952.34
23:51:07|952.34
23:51:07|952.34
23:51:09|952.34
23:51:11|952.34
23:51:12|951.55
23:51:13|951.55
23:51:14|951.55
23:51:15|951.79
23:51:16|951.79
23:51:17|951.79
23:51:18|951.79
23:51:19|951.31
23:51:20|951.16
23:51:21|951.16
23:51:22|951.16
23:51:23|950.66
23:51:24|950.66
23:51:25|950.66
23:51:26|950.66
23:51:27|950.51
23:51:28|950.51
23:51:29|951.08
23:51:30|950.4
23:51:31|950.4
23:51:32|950.4
23:51:33|950.4
23:51:34|950.57
23:51:35|950.57
23:51:36|950.57
23:51:37|950.57
23:51:39|950.13
23:51:39|950.28
23:51:40|950.34
23:51:41|950.48
23:51:42|950.48
23:51:44|950.48
23:51:44|950.89
23:51:45|950.89
23:51:47|950.89
23:51:48|950.89
23:51:49|950.89
23:51:50|950.89
23:51:51|950.89
23:51:52|950.89
23:51:52|950.89
23:51:54|950.89
23:51:55|950.76
23:51:56|950.76
23:51:56|950.65
23:51:58|950.47
23:51:59|950.47
23:52:00|950.07
23:52:01|950.16
23:52:02|950.2
23:52:03|950.2
23:52:04|950.2
23:52:05|950.6
23:52:06|950.6
23:52:07|950.8
23:52:08|950.8
23:52:10|950.8
23:52:11|950.39
23:52:13|950.39
23:52:13|950.39
23:52:15|950.9
23:52:16|950.4
23:52:17|950.4
23:52:18|950.4
23:52:19|950.87
23:52:20|950.87
23:52:21|950.75
23:52:22|950.75
23:52:23|950.78
23:52:24|950.78
23:52:26|950.6
23:52:26|950.6
23:52:28|951.11
23:52:29|951.05
23:52:30|951.48
23:52:30|951.48
23:52:31|951.48
23:52:33|951.67
23:52:34|951.67
23:52:35|951.67
23:52:36|951.67
23:52:36|951.84
23:52:38|951.84
23:52:39|951.63
23:52:40|951.63
23:52:41|951.59
23:52:42|951.59
23:52:43|951.59
23:52:44|951.55
23:52:45|951.55
23:52:46|951.56
23:52:47|951.34
23:52:48|951.3
23:52:49|951.59
23:52:50|951.7
23:52:51|951.43
23:52:52|951.43
23:52:53|951.43
23:52:54|951.88
23:52:55|951.88
23:52:56|951.88
23:52:57|951.75
23:52:58|951.75
23:52:59|951.75
23:53:00|951.75
23:53:01|951.75
23:53:02|952.36
23:53:04|952.46
23:53:04|952.61
23:53:06|952.6
23:53:07|952.67
23:53:08|952.69
23:53:10|952.69
23:53:11|952.69
23:53:12|952.69
23:53:13|952.69
23:53:14|952.69
23:53:15|952.69
23:53:16|952.69
23:53:17|954.43
23:53:18|954.33
23:53:19|954.02
23:53:20|953.96
23:53:22|953.76
23:53:23|953.76
23:53:24|953.99
23:53:25|953.99
23:53:26|953.99
23:53:27|953.06
23:53:28|952.92
23:53:29|952.88
23:53:30|952.88
23:53:31|953.33
23:53:32|953.33
23:53:33|953.33
23:53:34|953.33
23:53:36|953.74
23:53:37|952.94
23:53:37|952.65
23:53:38|952.65
23:53:41|952.45
23:53:42|952.68
23:53:43|952.68
23:53:44|952.78
23:53:44|953.36
23:53:46|953.36
23:53:47|953.36
23:53:48|953.49
23:53:49|953.64
23:53:50|953.2
23:53:51|953.2
23:53:52|953.52
23:53:53|953.16
23:53:54|953.58
23:53:55|953.36
23:53:56|953.36
23:53:57|953.44
23:53:59|953.38
23:54:00|953.18
23:54:00|953.18
23:54:01|953.39
23:54:03|953.64
23:54:04|953.51
23:54:05|953.73
23:54:06|953.59
23:54:07|953.39
23:54:09|953.6
23:54:10|953.6
23:54:12|954.26
23:54:13|953.53
23:54:15|953.23
23:54:16|952.57
23:54:17|952.4
23:54:18|952.4
23:54:19|952.4
23:54:20|952.24
23:54:21|952.24
23:54:22|951.93
23:54:23|951.93
23:54:24|951.94
23:54:25|951.87
23:54:26|951.87
23:54:27|951.7
23:54:28|951.95
23:54:29|951.99
23:54:30|952.13
23:54:31|952.13
23:54:32|952.13
23:54:33|952.57
23:54:34|952.57
23:54:35|952.83
23:54:37|952.26
23:54:38|952.26
23:54:39|952.11
23:54:40|952.36
23:54:41|952.36
23:54:42|952.48
23:54:43|952.32
23:54:44|952.36
23:54:45|952.61
23:54:46|952.48
23:54:47|952.42
23:54:48|952.39
23:54:49|952.39
23:54:50|952.39
23:54:51|951.96
23:54:52|951.96
23:54:53|951.96
23:54:54|951.3
23:54:55|951.3
23:54:56|951.75
23:54:57|951.75
23:54:58|952.08
23:54:59|952.04
23:55:00|952.04
23:55:01|951.69
23:55:02|951.69
23:55:03|951.69
23:55:05|951.87
23:55:06|951.69
23:55:07|951.69
23:55:08|951.69
23:55:09|951.71
23:55:10|951.22
23:55:12|951.22
23:55:13|951.42
23:55:14|951.4
23:55:15|951.51
23:55:15|951.51
23:55:18|951.28
23:55:18|951.7
23:55:19|951.7
23:55:20|951.7
23:55:21|951.7
23:55:22|951.18
23:55:23|951.31
23:55:24|951.31
23:55:25|951.45
23:55:26|951.45
23:55:27|951.43
23:55:28|951.43
23:55:30|951.43
23:55:31|951.43
23:55:32|950.85
23:55:33|951.26
23:55:33|950.75
23:55:35|951.27
23:55:36|951.27
23:55:37|951.27
23:55:38|950.61
23:55:39|950.61
23:55:40|950.61
23:55:41|950.61
23:55:42|950.48
23:55:43|950.48
23:55:44|950.11
23:55:46|949.92
23:55:47|949.92
23:55:48|949.92
23:55:49|950.41
23:55:50|950.3
23:55:51|950.3
23:55:52|950.42
23:55:54|950.78
23:55:54|950.92
23:55:55|950.92
23:55:56|950.92
23:55:57|950.92
23:55:59|950.92
23:55:59|950.92
23:56:00|950.92
23:56:01|950.92
23:56:02|950.3
23:56:04|950.3
23:56:05|950.32
23:56:06|950.32
23:56:06|950.28
23:56:08|950.28
23:56:09|950.28
23:56:09|950.28
23:56:11|950.28
23:56:12|950.26
23:56:13|950.26
23:56:15|950.26
23:56:16|950.31
23:56:17|950.68
23:56:18|950.68
23:56:19|950.68
23:56:20|950.67
23:56:21|950.82
23:56:23|950.82
23:56:23|951.33
23:56:24|951.33
23:56:26|951.33
23:56:27|951.33
23:56:28|951.33
23:56:29|951.33
23:56:30|951.33
23:56:31|951.33
23:56:32|951.33
23:56:33|950.81
23:56:34|950.81
23:56:35|950.81
23:56:37|951.23
23:56:38|951.23
23:56:38|951.23
23:56:39|951.23
23:56:41|950.73
23:56:41|950.78
23:56:43|950.78
23:56:44|950.78
23:56:44|950.78
23:56:45|950.78
23:56:46|950.51
23:56:48|950.51
23:56:48|950.51
23:56:50|950.51
23:56:52|950.51
23:56:52|950.51
23:56:53|950.49
23:56:54|950.49
23:56:55|950.49
23:56:56|950.58
23:56:57|950.58
23:56:58|950.58
23:56:59|950.58
23:57:00|950.64
23:57:01|950.64
23:57:02|950.54
23:57:03|950.54
23:57:04|950.54
23:57:05|950.54
23:57:06|950.54
23:57:08|950.54
23:57:09|951.47
23:57:10|951.75
23:57:11|951.75
23:57:12|952.42
23:57:12|952.22
23:57:14|952.22
23:57:15|952.14
23:57:17|952.62
23:57:18|952.58
23:57:19|952.15
23:57:20|952.15
23:57:21|952.21
23:57:21|952.26
23:57:23|952.47
23:57:24|952.47
23:57:25|952.56
23:57:26|952.47
23:57:27|952.38
23:57:28|952.38
23:57:30|952.38
23:57:30|952.38
23:57:31|952.38
23:57:32|952.38
23:57:33|952.64
23:57:34|952.83
23:57:36|953.33
23:57:37|953.33
23:57:38|953.33
23:57:38|953.33
23:57:39|953.33
23:57:41|953.49
23:57:42|953.49
23:57:42|953.49
23:57:44|953.49
23:57:45|953.66
23:57:46|953.66
23:57:46|954.22
23:57:48|953.35
23:57:48|953.49
23:57:49|953.49
23:57:51|953.66
23:57:52|953.66
23:57:53|953.8
23:57:54|953.58
23:57:55|953.58
23:57:56|953.58
23:57:57|953.58
23:57:58|954.32
23:57:59|954.32
23:58:00|954.32
23:58:01|954.63
23:58:02|954.63
23:58:03|954.87
23:58:04|955.14
23:58:05|955.14
23:58:06|955.14
23:58:07|955.49
23:58:08|955.78
23:58:09|955.87
23:58:10|955.87
23:58:11|955.77
23:58:12|954.98
23:58:13|954.6
23:58:14|954.6
23:58:16|954.82
23:58:17|954.53
23:58:18|955.19
23:58:19|955.19
23:58:20|954.68
23:58:21|954.68
23:58:22|954.68
23:58:23|954.68
23:58:24|954.68
23:58:26|954.84
23:58:27|954.84
23:58:27|954.84
23:58:28|954.84
23:58:30|954.84
23:58:31|954.84
23:58:31|954.49
23:58:33|954.16
23:58:33|954.16
23:58:35|953.2
23:58:36|952.82
23:58:37|952.98
23:58:38|952.98
23:58:39|952.88
23:58:40|952.88
23:58:41|952.66
23:58:42|952.77
23:58:43|952.77
23:58:45|952.77
23:58:45|952.96
23:58:47|952.96
23:58:47|953.7
23:58:48|953.95
23:58:50|953.95
23:58:50|954.41
23:58:52|954.43
23:58:53|954.51
23:58:54|954.51
23:58:54|954.51
23:58:55|954.51
23:58:57|954.51
23:58:58|954.51
23:58:58|954.63
23:59:00|954.63
23:59:01|954.63
23:59:01|954.63
23:59:03|954.63
23:59:04|954.63
23:59:05|954.63
23:59:05|954.52
23:59:06|954.52
23:59:08|954.08
23:59:09|954.25
23:59:10|954.25
23:59:11|954.15
23:59:12|954.15
23:59:13|954.19
23:59:14|954.3
23:59:15|954.07
23:59:17|953.35
23:59:18|953.43
23:59:19|953.14
23:59:20|953.53
23:59:22|953.1
23:59:23|952.97
23:59:24|952.63
23:59:25|953.03
23:59:26|953.03
23:59:26|953.03
23:59:28|953.03
23:59:29|953.03
23:59:30|953.03
23:59:31|953.03
23:59:32|953.03
23:59:33|953.03
23:59:34|953.22
23:59:35|953.22
23:59:36|953.22
23:59:38|952.91
23:59:38|952.91
23:59:40|952.54
23:59:41|952.7
23:59:42|952.7
23:59:42|952.7
23:59:43|952.7
23:59:45|952.7
23:59:46|952.7
23:59:47|952.8
23:59:48|952.8
23:59:49|952.8
23:59:50|952.8
23:59:51|952.8
23:59:52|952.8
23:59:54|952.3
23:59:54|952.28
23:59:56|952.28
23:59:57|952.28
23:59:58|952.28
23:59:59|952.28