00:00:00|1184.14
00:00:02|1184.14
00:00:04|1183.26
00:00:05|1183.56
00:00:06|1183.58
00:00:07|1183.58
00:00:09|1183.69
00:00:10|1183.47
00:00:11|1183.47
00:00:13|1183.11
00:00:13|1182.65
00:00:14|1182.96
00:00:15|1182.65
00:00:16|1183.17
00:00:17|1183.26
00:00:18|1183.27
00:00:20|1184.33
00:00:21|1185.47
00:00:22|1185.4
00:00:23|1184.73
00:00:24|1185.43
00:00:25|1185.43
00:00:26|1185.33
00:00:26|1185.28
00:00:28|1185.63
00:00:29|1185.45
00:00:30|1185.45
00:00:31|1185.45
00:00:32|1185.67
00:00:33|1185.67
00:00:34|1185.67
00:00:35|1185.67
00:00:36|1185.4
00:00:37|1186.29
00:00:37|1185.85
00:00:39|1185.9
00:00:40|1185.93
00:00:42|1185.69
00:00:42|1185.69
00:00:43|1185.6
00:00:44|1185.56
00:00:46|1185.33
00:00:48|1185.
00:00:49|1185.11
00:00:51|1185.11
00:00:52|1184.36
00:00:53|1183.76
00:00:54|1183.39
00:00:55|1183.15
00:00:56|1183.64
00:00:57|1183.67
00:00:57|1183.67
00:00:58|1182.98
00:01:00|1182.97
00:01:01|1182.97
00:01:02|1182.98
00:01:04|1183.04
00:01:04|1182.75
00:01:05|1182.97
00:01:06|1182.97
00:01:07|1182.89
00:01:08|1182.89
00:01:09|1182.7
00:01:11|1182.75
00:01:13|1183.15
00:01:13|1183.
00:01:14|1183.
00:01:16|1183.87
00:01:16|1184.21
00:01:18|1184.21
00:01:19|1184.21
00:01:19|1184.21
00:01:21|1184.21
00:01:22|1184.72
00:01:23|1184.72
00:01:24|1184.72
00:01:25|1184.94
00:01:26|1184.95
00:01:27|1184.99
00:01:28|1185.14
00:01:29|1185.14
00:01:30|1185.14
00:01:31|1185.14
00:01:32|1185.14
00:01:33|1185.2
00:01:34|1185.08
00:01:35|1184.97
00:01:36|1184.29
00:01:37|1184.42
00:01:38|1184.44
00:01:39|1184.44
00:01:40|1184.31
00:01:42|1183.58
00:01:43|1183.58
00:01:45|1183.46
00:01:47|1183.64
00:01:47|1183.57
00:01:49|1183.81
00:01:51|1183.
00:01:51|1183.
00:01:52|1183.24
00:01:53|1183.24
00:01:54|1183.24
00:01:55|1183.24
00:01:56|1183.24
00:01:57|1183.24
00:01:58|1183.24
00:01:59|1183.05
00:02:00|1183.05
00:02:01|1183.05
00:02:03|1183.73
00:02:04|1183.73
00:02:05|1183.73
00:02:06|1183.6
00:02:07|1183.6
00:02:08|1184.36
00:02:09|1185.32
00:02:11|1185.5
00:02:12|1185.5
00:02:13|1185.25
00:02:14|1185.25
00:02:15|1185.57
00:02:16|1184.94
00:02:17|1185.57
00:02:18|1185.82
00:02:19|1185.97
00:02:20|1185.97
00:02:21|1186.63
00:02:22|1186.65
00:02:23|1186.74
00:02:24|1187.04
00:02:25|1186.85
00:02:26|1187.33
00:02:27|1187.06
00:02:28|1187.64
00:02:29|1187.24
00:02:30|1187.84
00:02:31|1187.82
00:02:32|1187.82
00:02:33|1187.82
00:02:34|1187.82
00:02:35|1186.52
00:02:36|1186.52
00:02:37|1186.52
00:02:38|1186.52
00:02:39|1186.52
00:02:40|1186.52
00:02:41|1186.52
00:02:42|1186.52
00:02:43|1186.52
00:02:45|1188.46
00:02:46|1188.36
00:02:47|1188.36
00:02:47|1187.78
00:02:49|1187.78
00:02:50|1187.78
00:02:50|1187.78
00:02:52|1188.73
00:02:53|1188.73
00:02:54|1189.34
00:02:55|1189.98
00:02:56|1190.
00:02:57|1190.65
00:02:59|1190.65
00:02:59|1190.15
00:03:01|1188.7
00:03:01|1188.7
00:03:02|1188.7
00:03:04|1189.95
00:03:04|1189.95
00:03:05|1189.95
00:03:06|1190.46
00:03:07|1190.46
00:03:09|1191.44
00:03:09|1191.44
00:03:11|1191.56
00:03:12|1191.57
00:03:13|1191.57
00:03:13|1192.
00:03:15|1191.8
00:03:16|1192.81
00:03:16|1192.27
00:03:17|1191.62
00:03:18|1191.56
00:03:20|1191.95
00:03:21|1191.67
00:03:22|1191.95
00:03:23|1191.95
00:03:24|1192.8
00:03:24|1192.8
00:03:25|1192.05
00:03:26|1191.71
00:03:28|1191.43
00:03:29|1191.4
00:03:30|1191.4
00:03:31|1191.4
00:03:32|1191.4
00:03:33|1190.52
00:03:34|1190.53
00:03:35|1190.53
00:03:36|1190.53
00:03:37|1190.57
00:03:38|1190.55
00:03:39|1190.55
00:03:40|1190.55
00:03:41|1190.55
00:03:42|1190.55
00:03:43|1190.55
00:03:44|1190.67
00:03:45|1190.67
00:03:46|1191.75
00:03:47|1191.92
00:03:48|1191.92
00:03:49|1191.62
00:03:50|1191.62
00:03:51|1191.62
00:03:52|1191.62
00:03:53|1191.48
00:03:54|1189.
00:03:55|1188.3
00:03:56|1188.3
00:03:57|1188.3
00:03:58|1188.3
00:03:59|1188.31
00:04:00|1188.31
00:04:01|1188.31
00:04:02|1187.77
00:04:04|1188.19
00:04:05|1187.88
00:04:06|1187.9
00:04:07|1188.63
00:04:08|1188.63
00:04:10|1189.07
00:04:10|1189.4
00:04:12|1189.4
00:04:14|1188.48
00:04:15|1188.48
00:04:17|1187.9
00:04:18|1188.18
00:04:20|1188.18
00:04:20|1188.84
00:04:21|1188.84
00:04:22|1188.84
00:04:23|1189.78
00:04:25|1189.68
00:04:26|1189.68
00:04:27|1189.61
00:04:27|1189.61
00:04:28|1189.61
00:04:30|1189.61
00:04:31|1190.
00:04:32|1190.
00:04:32|1190.69
00:04:34|1191.14
00:04:35|1191.17
00:04:36|1191.17
00:04:36|1191.
00:04:38|1190.84
00:04:39|1190.73
00:04:40|1190.83
00:04:41|1190.71
00:04:42|1190.71
00:04:43|1190.71
00:04:44|1191.65
00:04:46|1191.44
00:04:47|1191.44
00:04:48|1191.44
00:04:49|1191.44
00:04:50|1191.75
00:04:50|1191.7
00:04:52|1192.43
00:04:54|1192.35
00:04:54|1191.88
00:04:55|1191.88
00:04:56|1191.88
00:04:57|1192.04
00:04:58|1192.67
00:04:59|1192.67
00:05:00|1192.67
00:05:01|1192.67
00:05:03|1192.03
00:05:04|1193.47
00:05:05|1193.47
00:05:06|1193.47
00:05:07|1193.47
00:05:09|1193.57
00:05:09|1193.57
00:05:10|1193.64
00:05:12|1193.38
00:05:13|1193.38
00:05:14|1193.38
00:05:15|1193.38
00:05:16|1191.62
00:05:17|1191.19
00:05:18|1193.62
00:05:19|1192.94
00:05:20|1190.76
00:05:21|1190.76
00:05:22|1190.76
00:05:23|1190.51
00:05:24|1190.85
00:05:25|1190.81
00:05:26|1190.55
00:05:27|1190.55
00:05:28|1190.55
00:05:29|1190.55
00:05:30|1190.55
00:05:31|1191.33
00:05:32|1191.33
00:05:33|1190.53
00:05:34|1190.55
00:05:35|1189.98
00:05:36|1189.98
00:05:37|1189.98
00:05:38|1189.98
00:05:40|1190.
00:05:40|1190.
00:05:41|1190.
00:05:42|1190.
00:05:44|1189.71
00:05:46|1192.23
00:05:47|1191.68
00:05:49|1191.68
00:05:50|1191.68
00:05:51|1191.27
00:05:52|1191.27
00:05:53|1191.66
00:05:54|1191.73
00:05:55|1191.73
00:05:56|1192.68
00:05:57|1192.67
00:05:58|1192.67
00:05:59|1193.02
00:06:00|1193.02
00:06:01|1193.01
00:06:02|1192.99
00:06:03|1192.99
00:06:05|1191.23
00:06:06|1191.23
00:06:07|1191.09
00:06:08|1191.49
00:06:09|1191.49
00:06:10|1191.49
00:06:11|1191.49
00:06:13|1191.49
00:06:14|1191.49
00:06:16|1192.49
00:06:17|1192.22
00:06:18|1191.76
00:06:19|1191.76
00:06:19|1191.18
00:06:21|1191.18
00:06:22|1191.18
00:06:23|1192.04
00:06:24|1192.41
00:06:25|1192.41
00:06:26|1192.63
00:06:27|1192.3
00:06:27|1192.3
00:06:29|1192.94
00:06:30|1192.94
00:06:31|1192.57
00:06:32|1192.57
00:06:34|1192.94
00:06:34|1192.94
00:06:35|1192.94
00:06:36|1192.94
00:06:37|1193.39
00:06:38|1192.58
00:06:39|1191.96
00:06:40|1191.96
00:06:41|1191.67
00:06:42|1191.67
00:06:43|1191.67
00:06:44|1191.67
00:06:46|1190.99
00:06:47|1190.99
00:06:48|1190.68
00:06:49|1190.68
00:06:50|1189.44
00:06:51|1189.44
00:06:52|1189.44
00:06:54|1189.27
00:06:54|1189.27
00:06:55|1189.27
00:06:56|1189.27
00:06:57|1189.21
00:06:58|1189.21
00:06:59|1189.21
00:07:00|1189.21
00:07:01|1189.17
00:07:02|1189.17
00:07:03|1189.17
00:07:05|1189.01
00:07:07|1188.71
00:07:08|1188.71
00:07:09|1188.71
00:07:10|1189.01
00:07:11|1189.86
00:07:12|1189.15
00:07:13|1190.59
00:07:14|1189.96
00:07:14|1189.12
00:07:16|1189.12
00:07:17|1189.6
00:07:18|1189.99
00:07:19|1189.99
00:07:21|1190.38
00:07:21|1190.38
00:07:23|1190.32
00:07:24|1190.31
00:07:25|1190.31
00:07:26|1190.62
00:07:27|1190.62
00:07:28|1190.62
00:07:29|1190.62
00:07:30|1190.62
00:07:31|1190.62
00:07:32|1191.53
00:07:33|1191.53
00:07:34|1191.53
00:07:35|1191.53
00:07:36|1191.53
00:07:37|1191.74
00:07:38|1191.11
00:07:39|1190.83
00:07:40|1190.83
00:07:41|1189.73
00:07:42|1189.53
00:07:43|1189.82
00:07:44|1189.45
00:07:45|1189.44
00:07:47|1189.52
00:07:48|1189.31
00:07:49|1189.31
00:07:50|1188.7
00:07:51|1188.7
00:07:52|1188.7
00:07:53|1188.52
00:07:54|1188.52
00:07:55|1188.47
00:07:57|1188.47
00:07:57|1189.14
00:07:58|1189.52
00:07:59|1189.52
00:08:00|1189.58
00:08:02|1189.75
00:08:03|1190.3
00:08:05|1191.3
00:08:05|1191.3
00:08:06|1191.3
00:08:08|1191.3
00:08:09|1191.3
00:08:10|1191.58
00:08:11|1191.58
00:08:12|1192.41
00:08:13|1192.41
00:08:14|1192.66
00:08:15|1192.63
00:08:16|1192.34
00:08:17|1192.34
00:08:18|1192.34
00:08:20|1192.34
00:08:21|1192.06
00:08:22|1192.06
00:08:23|1192.06
00:08:24|1192.06
00:08:25|1192.57
00:08:26|1192.86
00:08:27|1192.68
00:08:28|1192.68
00:08:29|1192.68
00:08:30|1192.68
00:08:31|1192.68
00:08:32|1192.68
00:08:33|1193.08
00:08:34|1192.63
00:08:35|1192.63
00:08:36|1193.
00:08:37|1192.76
00:08:38|1192.76
00:08:39|1193.55
00:08:40|1194.32
00:08:41|1194.76
00:08:42|1194.76
00:08:43|1194.76
00:08:44|1194.76
00:08:45|1194.76
00:08:46|1195.9
00:08:47|1197.57
00:08:48|1197.09
00:08:49|1195.86
00:08:50|1196.46
00:08:51|1196.65
00:08:52|1196.85
00:08:54|1198.
00:08:55|1198.21
00:08:56|1198.88
00:08:57|1197.47
00:08:58|1199.3
00:08:59|1197.82
00:09:01|1197.92
00:09:03|1198.02
00:09:03|1198.36
00:09:05|1198.88
00:09:06|1198.54
00:09:08|1198.27
00:09:09|1198.27
00:09:10|1198.87
00:09:11|1199.9
00:09:11|1199.41
00:09:12|1198.69
00:09:14|1198.69
00:09:15|1198.74
00:09:16|1198.74
00:09:17|1199.31
00:09:18|1199.39
00:09:19|1199.39
00:09:20|1199.39
00:09:21|1199.39
00:09:23|1200.07
00:09:23|1199.61
00:09:24|1199.61
00:09:26|1199.61
00:09:26|1199.54
00:09:27|1199.68
00:09:28|1199.87
00:09:29|1200.32
00:09:31|1200.32
00:09:32|1200.
00:09:33|1200.
00:09:34|1200.
00:09:34|1199.47
00:09:35|1200.33
00:09:36|1199.54
00:09:37|1200.42
00:09:38|1201.68
00:09:39|1201.68
00:09:41|1200.97
00:09:41|1200.52
00:09:42|1198.54
00:09:43|1199.21
00:09:44|1199.21
00:09:46|1198.84
00:09:47|1198.6
00:09:49|1198.6
00:09:50|1198.6
00:09:50|1198.54
00:09:51|1199.29
00:09:53|1199.29
00:09:54|1198.53
00:09:55|1198.62
00:09:56|1198.64
00:09:57|1198.64
00:09:58|1197.44
00:09:59|1197.44
00:10:00|1197.44
00:10:00|1197.14
00:10:02|1196.59
00:10:02|1196.18
00:10:03|1196.1
00:10:05|1196.1
00:10:06|1196.09
00:10:08|1196.72
00:10:09|1196.76
00:10:10|1196.76
00:10:11|1196.76
00:10:12|1196.76
00:10:13|1196.76
00:10:14|1196.27
00:10:15|1196.27
00:10:17|1196.26
00:10:17|1196.26
00:10:19|1196.26
00:10:20|1196.26
00:10:21|1196.26
00:10:22|1196.26
00:10:23|1194.96
00:10:24|1194.96
00:10:25|1194.96
00:10:26|1194.24
00:10:28|1193.96
00:10:29|1193.96
00:10:30|1193.96
00:10:31|1194.56
00:10:32|1194.05
00:10:33|1193.92
00:10:34|1193.47
00:10:35|1193.84
00:10:36|1193.84
00:10:37|1193.84
00:10:38|1193.84
00:10:39|1193.84
00:10:41|1193.84
00:10:41|1193.84
00:10:42|1193.84
00:10:44|1193.84
00:10:45|1193.84
00:10:46|1193.84
00:10:46|1193.84
00:10:47|1193.84
00:10:49|1193.84
00:10:50|1193.84
00:10:50|1193.38
00:10:52|1193.24
00:10:53|1193.24
00:10:54|1193.24
00:10:55|1193.24
00:10:55|1193.24
00:10:57|1193.24
00:10:58|1192.73
00:10:58|1192.73
00:11:00|1192.73
00:11:01|1192.73
00:11:01|1194.72
00:11:02|1194.72
00:11:04|1194.73
00:11:05|1194.73
00:11:06|1194.73
00:11:07|1194.73
00:11:08|1194.73
00:11:09|1194.73
00:11:10|1194.73
00:11:11|1194.73
00:11:12|1194.73
00:11:13|1194.73
00:11:14|1194.73
00:11:15|1194.98
00:11:17|1195.6
00:11:18|1195.6
00:11:18|1195.6
00:11:19|1195.6
00:11:21|1195.6
00:11:22|1195.44
00:11:23|1195.39
00:11:24|1195.55
00:11:25|1195.45
00:11:26|1195.25
00:11:27|1195.06
00:11:28|1195.11
00:11:29|1194.69
00:11:29|1194.69
00:11:31|1194.15
00:11:32|1193.74
00:11:33|1193.44
00:11:34|1193.44
00:11:35|1193.15
00:11:36|1193.29
00:11:37|1193.29
00:11:38|1193.29
00:11:39|1193.29
00:11:40|1193.29
00:11:40|1193.29
00:11:41|1194.16
00:11:43|1194.83
00:11:44|1195.05
00:11:44|1195.05
00:11:46|1195.05
00:11:47|1195.05
00:11:48|1195.46
00:11:50|1195.24
00:11:51|1195.22
00:11:52|1195.22
00:11:54|1195.19
00:11:54|1195.19
00:11:55|1195.19
00:11:56|1195.34
00:11:57|1194.54
00:11:58|1194.54
00:11:59|1194.54
00:12:01|1194.29
00:12:03|1193.99
00:12:03|1193.99
00:12:04|1193.99
00:12:05|1193.99
00:12:06|1193.99
00:12:08|1193.93
00:12:09|1193.93
00:12:10|1193.49
00:12:12|1193.49
00:12:12|1192.79
00:12:14|1192.13
00:12:14|1192.13
00:12:15|1192.13
00:12:17|1192.13
00:12:18|1191.91
00:12:19|1192.29
00:12:20|1192.29
00:12:21|1193.15
00:12:22|1193.15
00:12:23|1193.15
00:12:24|1193.26
00:12:26|1192.98
00:12:26|1192.97
00:12:27|1193.06
00:12:28|1193.75
00:12:29|1194.45
00:12:30|1194.66
00:12:31|1194.66
00:12:33|1194.71
00:12:33|1194.31
00:12:35|1194.31
00:12:35|1193.48
00:12:37|1193.78
00:12:38|1193.78
00:12:39|1193.78
00:12:40|1193.78
00:12:41|1193.78
00:12:42|1193.78
00:12:43|1193.98
00:12:44|1194.52
00:12:45|1194.52
00:12:46|1194.52
00:12:47|1194.4
00:12:49|1193.74
00:12:50|1193.36
00:12:52|1193.36
00:12:52|1193.36
00:12:54|1193.45
00:12:55|1193.45
00:12:56|1193.45
00:12:57|1193.45
00:12:58|1193.45
00:12:59|1193.45
00:13:00|1193.45
00:13:02|1193.45
00:13:03|1192.98
00:13:04|1192.98
00:13:05|1192.98
00:13:06|1192.92
00:13:07|1192.05
00:13:08|1191.87
00:13:09|1191.87
00:13:10|1191.82
00:13:11|1191.93
00:13:12|1191.93
00:13:13|1191.38
00:13:14|1191.18
00:13:16|1191.07
00:13:17|1191.43
00:13:18|1192.39
00:13:19|1192.39
00:13:21|1192.65
00:13:22|1192.42
00:13:23|1193.04
00:13:23|1193.04
00:13:25|1193.04
00:13:26|1192.35
00:13:28|1193.01
00:13:28|1193.01
00:13:29|1192.44
00:13:30|1192.44
00:13:31|1193.29
00:13:33|1193.29
00:13:33|1194.5
00:13:34|1194.63
00:13:35|1194.63
00:13:37|1194.32
00:13:38|1194.32
00:13:39|1194.32
00:13:39|1194.49
00:13:41|1194.59
00:13:42|1194.36
00:13:42|1194.36
00:13:44|1196.12
00:13:45|1195.99
00:13:45|1195.05
00:13:47|1195.05
00:13:47|1195.05
00:13:48|1195.05
00:13:50|1195.05
00:13:51|1195.5
00:13:53|1195.5
00:13:54|1195.5
00:13:54|1195.5
00:13:56|1195.37
00:13:56|1195.93
00:13:57|1195.7
00:13:58|1195.7
00:13:59|1195.26
00:14:01|1195.26
00:14:02|1195.53
00:14:04|1195.02
00:14:05|1195.14
00:14:06|1195.14
00:14:07|1194.6
00:14:09|1193.73
00:14:10|1193.73
00:14:11|1193.73
00:14:11|1193.27
00:14:13|1192.09
00:14:13|1191.63
00:14:14|1192.19
00:14:16|1192.17
00:14:17|1192.06
00:14:18|1192.1
00:14:19|1192.33
00:14:20|1193.
00:14:21|1193.22
00:14:23|1193.77
00:14:24|1193.77
00:14:25|1193.77
00:14:25|1193.77
00:14:27|1193.77
00:14:28|1193.77
00:14:29|1192.92
00:14:30|1192.92
00:14:31|1193.1
00:14:32|1193.42
00:14:33|1193.42
00:14:34|1192.72
00:14:35|1192.72
00:14:36|1192.72
00:14:37|1192.72
00:14:38|1192.72
00:14:39|1192.72
00:14:40|1192.72
00:14:41|1192.11
00:14:42|1192.67
00:14:43|1192.22
00:14:44|1192.22
00:14:45|1193.07
00:14:46|1193.07
00:14:47|1192.71
00:14:48|1192.71
00:14:50|1193.02
00:14:51|1193.02
00:14:52|1193.02
00:14:52|1193.02
00:14:54|1193.02
00:14:55|1192.26
00:14:56|1192.26
00:14:57|1192.26
00:14:58|1191.94
00:14:59|1191.41
00:14:59|1191.59
00:15:01|1191.83
00:15:03|1190.89
00:15:03|1190.89
00:15:05|1191.1
00:15:06|1191.17
00:15:07|1191.17
00:15:08|1190.64
00:15:09|1190.79
00:15:10|1191.06
00:15:11|1191.77
00:15:12|1191.79
00:15:14|1191.19
00:15:14|1191.19
00:15:15|1191.14
00:15:17|1191.05
00:15:18|1190.88
00:15:18|1190.28
00:15:19|1190.44
00:15:20|1190.44
00:15:21|1190.44
00:15:23|1189.87
00:15:24|1190.05
00:15:25|1190.05
00:15:26|1189.52
00:15:27|1189.52
00:15:28|1189.52
00:15:29|1189.27
00:15:30|1189.27
00:15:31|1189.27
00:15:32|1189.76
00:15:34|1189.67
00:15:35|1189.43
00:15:37|1189.43
00:15:37|1189.25
00:15:39|1189.25
00:15:39|1188.98
00:15:40|1188.98
00:15:41|1189.44
00:15:42|1189.44
00:15:44|1189.44
00:15:44|1189.44
00:15:46|1189.44
00:15:47|1189.44
00:15:47|1189.44
00:15:48|1189.44
00:15:50|1189.44
00:15:51|1189.62
00:15:52|1190.
00:15:52|1190.35
00:15:54|1189.52
00:15:55|1189.52
00:15:56|1189.52
00:15:58|1189.52
00:15:59|1189.52
00:16:00|1189.52
00:16:01|1189.52
00:16:02|1189.52
00:16:03|1189.52
00:16:05|1189.52
00:16:06|1189.52
00:16:06|1188.1
00:16:08|1187.86
00:16:08|1187.86
00:16:09|1188.82
00:16:11|1188.82
00:16:11|1188.36
00:16:13|1188.36
00:16:14|1188.36
00:16:15|1188.36
00:16:16|1188.36
00:16:17|1188.01
00:16:18|1187.87
00:16:19|1187.87
00:16:20|1187.76
00:16:22|1187.76
00:16:22|1187.8
00:16:23|1187.8
00:16:24|1188.54
00:16:26|1188.54
00:16:27|1188.31
00:16:28|1188.31
00:16:30|1188.6
00:16:31|1188.6
00:16:32|1188.6
00:16:33|1188.6
00:16:34|1188.6
00:16:35|1187.87
00:16:35|1187.87
00:16:37|1188.99
00:16:38|1189.21
00:16:39|1189.21
00:16:40|1189.21
00:16:40|1189.21
00:16:41|1188.89
00:16:42|1188.89
00:16:44|1189.25
00:16:45|1189.25
00:16:46|1189.25
00:16:47|1189.25
00:16:47|1189.25
00:16:49|1189.25
00:16:50|1189.25
00:16:51|1189.25
00:16:52|1189.25
00:16:54|1189.25
00:16:55|1189.25
00:16:56|1189.25
00:16:57|1189.25
00:16:58|1187.93
00:16:59|1187.93
00:17:00|1187.93
00:17:02|1187.93
00:17:02|1188.06
00:17:04|1188.31
00:17:05|1188.31
00:17:06|1188.31
00:17:07|1188.31
00:17:08|1188.19
00:17:09|1188.19
00:17:10|1188.19
00:17:11|1187.71
00:17:13|1187.71
00:17:13|1187.71
00:17:14|1187.71
00:17:16|1187.09
00:17:17|1187.25
00:17:18|1187.25
00:17:19|1187.25
00:17:20|1187.25
00:17:21|1186.97
00:17:22|1186.97
00:17:23|1186.86
00:17:25|1186.86
00:17:26|1186.86
00:17:28|1186.86
00:17:28|1186.86
00:17:30|1186.78
00:17:31|1186.78
00:17:31|1186.78
00:17:33|1186.78
00:17:34|1186.73
00:17:35|1186.73
00:17:36|1186.73
00:17:37|1186.73
00:17:38|1186.72
00:17:39|1186.72
00:17:40|1186.66
00:17:41|1186.66
00:17:42|1186.66
00:17:44|1186.78
00:17:45|1186.65
00:17:46|1186.65
00:17:47|1186.
00:17:48|1185.75
00:17:49|1185.27
00:17:50|1184.47
00:17:51|1184.14
00:17:52|1183.46
00:17:53|1183.46
00:17:54|1183.46
00:17:55|1183.88
00:17:56|1183.57
00:17:57|1183.57
00:17:58|1183.25
00:17:59|1183.25
00:18:01|1183.87
00:18:02|1183.87
00:18:03|1183.87
00:18:03|1183.87
00:18:05|1182.69
00:18:05|1183.09
00:18:07|1183.56
00:18:08|1183.56
00:18:09|1183.56
00:18:10|1183.56
00:18:11|1183.56
00:18:12|1184.23
00:18:13|1184.65
00:18:14|1184.65
00:18:15|1184.22
00:18:16|1184.22
00:18:17|1183.59
00:18:18|1183.59
00:18:19|1183.95
00:18:20|1184.23
00:18:21|1184.22
00:18:22|1184.22
00:18:24|1184.22
00:18:25|1184.22
00:18:26|1184.22
00:18:27|1184.22
00:18:28|1184.22
00:18:29|1183.57
00:18:30|1183.29
00:18:32|1183.33
00:18:33|1183.33
00:18:34|1183.4
00:18:35|1183.4
00:18:36|1184.4
00:18:37|1184.4
00:18:37|1184.4
00:18:39|1184.24
00:18:40|1184.24
00:18:41|1184.24
00:18:43|1184.24
00:18:44|1184.87
00:18:45|1184.87
00:18:46|1184.87
00:18:48|1184.51
00:18:48|1184.51
00:18:49|1184.51
00:18:50|1184.
00:18:51|1183.81
00:18:52|1183.27
00:18:53|1182.18
00:18:55|1182.75
00:18:56|1182.75
00:18:58|1183.05
00:18:59|1183.05
00:19:00|1183.05
00:19:01|1183.17
00:19:03|1183.17
00:19:03|1183.17
00:19:04|1183.17
00:19:06|1183.76
00:19:07|1183.76
00:19:08|1183.76
00:19:09|1183.76
00:19:10|1184.45
00:19:11|1185.1
00:19:12|1185.1
00:19:13|1185.4
00:19:14|1185.2
00:19:15|1185.47
00:19:16|1185.47
00:19:17|1185.47
00:19:18|1184.69
00:19:19|1184.69
00:19:20|1184.38
00:19:21|1184.43
00:19:22|1184.43
00:19:23|1184.78
00:19:25|1184.78
00:19:25|1185.24
00:19:26|1185.24
00:19:28|1185.24
00:19:30|1185.48
00:19:30|1185.23
00:19:31|1185.23
00:19:32|1185.23
00:19:33|1185.23
00:19:34|1185.23
00:19:36|1185.23
00:19:37|1184.69
00:19:37|1184.2
00:19:39|1183.96
00:19:39|1183.79
00:19:40|1183.79
00:19:41|1183.79
00:19:42|1182.59
00:19:43|1182.59
00:19:44|1182.1
00:19:46|1182.1
00:19:46|1182.1
00:19:47|1181.79
00:19:48|1181.79
00:19:50|1181.79
00:19:50|1181.79
00:19:52|1181.79
00:19:53|1181.79
00:19:55|1182.37
00:19:55|1182.39
00:19:57|1182.39
00:19:58|1182.39
00:19:59|1182.39
00:20:00|1182.39
00:20:01|1182.39
00:20:02|1182.38
00:20:03|1182.38
00:20:04|1182.38
00:20:05|1181.63
00:20:06|1181.63
00:20:07|1181.63
00:20:08|1181.63
00:20:09|1181.63
00:20:11|1181.63
00:20:11|1181.63
00:20:12|1181.5
00:20:14|1181.5
00:20:15|1181.5
00:20:16|1181.28
00:20:17|1181.28
00:20:18|1181.28
00:20:19|1181.28
00:20:20|1181.38
00:20:21|1181.38
00:20:22|1181.38
00:20:23|1180.82
00:20:24|1181.23
00:20:25|1181.23
00:20:26|1181.23
00:20:28|1181.23
00:20:30|1181.25
00:20:30|1181.25
00:20:31|1181.26
00:20:33|1181.26
00:20:34|1181.26
00:20:35|1181.93
00:20:36|1182.21
00:20:37|1182.37
00:20:38|1182.37
00:20:39|1182.37
00:20:40|1182.37
00:20:42|1182.37
00:20:42|1183.05
00:20:43|1183.05
00:20:45|1183.57
00:20:46|1183.57
00:20:46|1183.57
00:20:47|1182.62
00:20:48|1182.62
00:20:49|1182.62
00:20:50|1182.62
00:20:52|1182.1
00:20:54|1181.76
00:20:54|1181.76
00:20:55|1181.75
00:20:56|1181.75
00:20:58|1181.75
00:20:59|1181.27
00:21:01|1181.06
00:21:02|1181.06
00:21:03|1181.06
00:21:04|1180.26
00:21:05|1180.65
00:21:06|1180.65
00:21:07|1180.84
00:21:08|1180.84
00:21:09|1180.84
00:21:11|1180.26
00:21:12|1180.43
00:21:13|1180.26
00:21:14|1180.26
00:21:15|1180.26
00:21:16|1180.04
00:21:17|1180.38
00:21:18|1180.38
00:21:20|1180.38
00:21:21|1181.24
00:21:22|1181.24
00:21:23|1181.24
00:21:24|1181.56
00:21:25|1181.56
00:21:27|1181.47
00:21:27|1181.47
00:21:29|1181.47
00:21:30|1181.47
00:21:31|1181.47
00:21:31|1181.47
00:21:33|1181.16
00:21:34|1181.16
00:21:35|1181.48
00:21:36|1181.48
00:21:37|1181.48
00:21:38|1181.48
00:21:40|1181.48
00:21:41|1181.14
00:21:42|1181.08
00:21:43|1181.08
00:21:43|1181.08
00:21:44|1181.08
00:21:45|1180.54
00:21:47|1180.54
00:21:48|1180.54
00:21:48|1180.54
00:21:49|1180.54
00:21:50|1180.54
00:21:51|1180.54
00:21:53|1180.54
00:21:53|1180.54
00:21:54|1180.54
00:21:56|1180.88
00:21:57|1180.19
00:21:58|1180.19
00:22:00|1180.88
00:22:01|1180.88
00:22:03|1180.88
00:22:04|1180.88
00:22:05|1181.24
00:22:06|1181.36
00:22:07|1180.79
00:22:07|1180.79
00:22:09|1180.79
00:22:10|1180.79
00:22:12|1180.79
00:22:14|1179.77
00:22:14|1179.77
00:22:15|1180.11
00:22:16|1180.11
00:22:17|1179.61
00:22:18|1179.12
00:22:20|1179.12
00:22:21|1180.62
00:22:22|1180.53
00:22:23|1180.53
00:22:24|1180.53
00:22:25|1180.53
00:22:26|1180.53
00:22:27|1180.53
00:22:29|1180.53
00:22:29|1179.6
00:22:30|1179.6
00:22:32|1179.6
00:22:33|1179.6
00:22:33|1179.6
00:22:35|1179.6
00:22:36|1179.6
00:22:37|1179.6
00:22:38|1179.92
00:22:39|1179.92
00:22:40|1180.67
00:22:41|1180.67
00:22:43|1181.87
00:22:43|1181.87
00:22:44|1182.67
00:22:45|1182.73
00:22:46|1182.73
00:22:47|1182.73
00:22:48|1182.73
00:22:49|1182.73
00:22:51|1182.43
00:22:52|1182.43
00:22:52|1181.85
00:22:54|1180.98
00:22:55|1180.98
00:22:57|1181.11
00:22:57|1181.65
00:22:59|1181.65
00:23:01|1181.65
00:23:01|1180.91
00:23:03|1181.68
00:23:04|1181.72
00:23:06|1181.65
00:23:06|1181.65
00:23:07|1181.26
00:23:08|1181.43
00:23:10|1181.43
00:23:10|1181.43
00:23:12|1181.43
00:23:13|1181.43
00:23:14|1181.43
00:23:15|1181.43
00:23:16|1181.43
00:23:17|1180.61
00:23:18|1180.61
00:23:19|1180.61
00:23:20|1180.62
00:23:21|1180.62
00:23:22|1181.97
00:23:23|1181.97
00:23:24|1181.97
00:23:25|1181.97
00:23:26|1181.39
00:23:28|1181.39
00:23:28|1181.39
00:23:29|1180.69
00:23:31|1180.69
00:23:32|1180.06
00:23:33|1179.75
00:23:34|1179.75
00:23:36|1179.75
00:23:36|1178.31
00:23:38|1178.07
00:23:39|1177.87
00:23:40|1177.98
00:23:40|1177.87
00:23:42|1177.87
00:23:42|1177.87
00:23:43|1177.87
00:23:45|1177.87
00:23:45|1177.87
00:23:47|1177.87
00:23:48|1177.31
00:23:49|1177.59
00:23:50|1176.53
00:23:50|1176.53
00:23:51|1176.53
00:23:52|1176.85
00:23:53|1176.85
00:23:55|1177.17
00:23:56|1177.17
00:23:56|1176.97
00:23:58|1177.04
00:23:58|1177.04
00:24:00|1177.6
00:24:02|1177.29
00:24:03|1177.29
00:24:04|1177.29
00:24:05|1177.29
00:24:06|1176.92
00:24:07|1176.92
00:24:08|1176.58
00:24:09|1176.58
00:24:10|1176.92
00:24:12|1176.91
00:24:13|1176.91
00:24:14|1177.4
00:24:15|1177.4
00:24:16|1177.4
00:24:17|1177.4
00:24:18|1177.4
00:24:18|1177.09
00:24:20|1177.09
00:24:20|1176.16
00:24:22|1175.58
00:24:23|1175.58
00:24:23|1175.58
00:24:25|1176.48
00:24:26|1176.78
00:24:26|1176.78
00:24:28|1176.6
00:24:30|1176.1
00:24:31|1175.91
00:24:32|1175.89
00:24:33|1177.77
00:24:35|1177.92
00:24:36|1177.58
00:24:36|1176.43
00:24:37|1176.43
00:24:38|1176.04
00:24:40|1175.84
00:24:40|1175.84
00:24:42|1175.84
00:24:42|1175.7
00:24:44|1176.04
00:24:45|1176.04
00:24:46|1177.66
00:24:46|1177.76
00:24:47|1177.76
00:24:48|1176.98
00:24:50|1176.98
00:24:50|1176.98
00:24:51|1176.97
00:24:52|1176.89
00:24:53|1176.89
00:24:54|1176.89
00:24:56|1176.41
00:24:57|1176.41
00:24:58|1176.41
00:24:59|1176.41
00:25:00|1176.41
00:25:01|1176.41
00:25:02|1176.43
00:25:03|1176.43
00:25:04|1176.43
00:25:05|1176.43
00:25:06|1176.43
00:25:07|1176.43
00:25:08|1176.43
00:25:09|1177.63
00:25:10|1177.57
00:25:11|1177.74
00:25:12|1177.74
00:25:13|1177.74
00:25:14|1177.74
00:25:15|1177.74
00:25:16|1177.91
00:25:17|1177.91
00:25:19|1177.85
00:25:20|1177.85
00:25:21|1177.85
00:25:21|1177.61
00:25:23|1177.74
00:25:23|1177.74
00:25:24|1177.74
00:25:26|1177.37
00:25:27|1177.35
00:25:28|1177.35
00:25:29|1177.35
00:25:30|1177.35
00:25:30|1177.35
00:25:32|1177.35
00:25:33|1177.35
00:25:35|1177.18
00:25:36|1177.18
00:25:37|1177.63
00:25:38|1177.63
00:25:39|1177.46
00:25:40|1177.46
00:25:41|1177.46
00:25:42|1177.46
00:25:43|1177.46
00:25:44|1177.46
00:25:46|1177.46
00:25:47|1177.46
00:25:48|1177.46
00:25:49|1177.46
00:25:50|1177.46
00:25:51|1177.46
00:25:52|1177.46
00:25:53|1177.46
00:25:54|1177.46
00:25:54|1177.46
00:25:56|1177.46
00:25:57|1177.46
00:25:58|1177.46
00:25:59|1177.46
00:26:00|1177.99
00:26:01|1177.99
00:26:03|1177.99
00:26:03|1177.99
00:26:04|1177.99
00:26:05|1177.99
00:26:06|1177.99
00:26:07|1177.99
00:26:08|1177.99
00:26:09|1178.1
00:26:10|1177.73
00:26:11|1177.1
00:26:12|1177.1
00:26:13|1177.1
00:26:14|1177.1
00:26:15|1177.1
00:26:16|1177.1
00:26:17|1177.1
00:26:18|1177.1
00:26:19|1177.29
00:26:20|1177.74
00:26:21|1177.49
00:26:22|1177.53
00:26:23|1177.53
00:26:24|1177.53
00:26:25|1177.53
00:26:26|1177.53
00:26:27|1177.53
00:26:28|1177.53
00:26:29|1177.53
00:26:30|1176.54
00:26:31|1176.24
00:26:32|1176.59
00:26:33|1176.59
00:26:35|1176.6
00:26:36|1176.6
00:26:37|1175.88
00:26:38|1175.88
00:26:39|1176.16
00:26:40|1175.96
00:26:42|1175.96
00:26:42|1175.96
00:26:43|1175.96
00:26:44|1175.96
00:26:45|1175.7
00:26:46|1175.7
00:26:47|1175.4
00:26:48|1175.4
00:26:49|1175.4
00:26:50|1174.71
00:26:51|1174.53
00:26:52|1174.69
00:26:53|1175.26
00:26:54|1175.26
00:26:55|1176.
00:26:56|1176.35
00:26:57|1176.64
00:26:58|1176.64
00:26:59|1176.64
00:27:00|1176.64
00:27:01|1176.64
00:27:03|1176.64
00:27:05|1176.89
00:27:06|1177.25
00:27:08|1177.25
00:27:09|1177.99
00:27:10|1177.99
00:27:10|1177.99
00:27:12|1177.99
00:27:13|1177.99
00:27:14|1178.05
00:27:15|1177.25
00:27:16|1176.71
00:27:17|1176.71
00:27:18|1176.76
00:27:19|1177.09
00:27:21|1177.09
00:27:22|1177.09
00:27:23|1177.09
00:27:23|1177.29
00:27:24|1177.
00:27:26|1177.15
00:27:27|1176.99
00:27:28|1176.99
00:27:28|1176.99
00:27:29|1176.99
00:27:31|1176.99
00:27:33|1176.99
00:27:34|1176.99
00:27:35|1176.99
00:27:35|1176.99
00:27:37|1176.99
00:27:38|1176.99
00:27:39|1176.99
00:27:40|1176.99
00:27:41|1176.99
00:27:42|1176.99
00:27:44|1176.99
00:27:45|1176.99
00:27:46|1176.99
00:27:47|1176.99
00:27:48|1176.99
00:27:49|1176.99
00:27:49|1177.21
00:27:50|1177.21
00:27:52|1177.21
00:27:52|1176.73
00:27:54|1176.73
00:27:55|1176.73
00:27:55|1176.44
00:27:56|1176.44
00:27:58|1176.44
00:27:58|1176.44
00:28:00|1176.44
00:28:01|1175.89
00:28:01|1175.89
00:28:02|1176.27
00:28:04|1177.09
00:28:05|1177.09
00:28:06|1177.09
00:28:07|1177.09
00:28:08|1177.09
00:28:09|1177.09
00:28:10|1177.09
00:28:12|1177.09
00:28:13|1177.09
00:28:14|1177.09
00:28:15|1177.09
00:28:16|1177.09
00:28:17|1176.78
00:28:17|1176.78
00:28:19|1176.71
00:28:19|1176.71
00:28:21|1176.71
00:28:22|1176.71
00:28:22|1176.71
00:28:24|1176.71
00:28:25|1176.71
00:28:26|1176.71
00:28:27|1176.71
00:28:28|1176.71
00:28:29|1176.71
00:28:30|1176.22
00:28:31|1176.22
00:28:32|1176.22
00:28:33|1176.22
00:28:34|1176.22
00:28:35|1176.22
00:28:36|1176.22
00:28:37|1176.22
00:28:38|1176.22
00:28:40|1176.22
00:28:41|1176.22
00:28:42|1176.22
00:28:43|1176.37
00:28:44|1176.37
00:28:45|1176.37
00:28:47|1176.05
00:28:48|1176.05
00:28:48|1176.05
00:28:50|1176.05
00:28:51|1175.58
00:28:51|1175.58
00:28:53|1175.58
00:28:53|1175.58
00:28:55|1175.58
00:28:55|1175.58
00:28:56|1175.58
00:28:57|1175.63
00:28:59|1175.63
00:28:59|1175.63
00:29:01|1175.63
00:29:02|1176.15
00:29:02|1176.15
00:29:04|1176.15
00:29:05|1176.15
00:29:06|1176.76
00:29:07|1176.76
00:29:08|1176.76
00:29:09|1176.76
00:29:10|1176.76
00:29:11|1176.76
00:29:12|1176.76
00:29:13|1176.76
00:29:15|1176.76
00:29:16|1176.76
00:29:16|1176.76
00:29:18|1177.79
00:29:18|1177.85
00:29:20|1177.24
00:29:21|1177.7
00:29:22|1177.7
00:29:22|1177.7
00:29:23|1177.7
00:29:25|1177.7
00:29:26|1177.7
00:29:27|1177.7
00:29:28|1177.7
00:29:29|1177.7
00:29:30|1177.7
00:29:31|1177.4
00:29:32|1177.4
00:29:33|1177.4
00:29:34|1177.57
00:29:34|1177.57
00:29:36|1177.57
00:29:37|1178.28
00:29:37|1177.57
00:29:39|1177.49
00:29:40|1177.49
00:29:41|1177.7
00:29:42|1177.7
00:29:43|1178.04
00:29:44|1178.04
00:29:45|1178.04
00:29:46|1178.04
00:29:47|1178.04
00:29:48|1178.04
00:29:49|1178.04
00:29:50|1178.04
00:29:51|1178.04
00:29:52|1177.12
00:29:53|1177.12
00:29:54|1177.09
00:29:55|1177.
00:29:56|1177.
00:29:57|1177.
00:29:58|1177.
00:29:59|1177.
00:30:00|1177.
00:30:01|1177.
00:30:02|1177.
00:30:04|1177.86
00:30:05|1178.15
00:30:06|1178.15
00:30:07|1179.37
00:30:07|1179.37
00:30:09|1178.56
00:30:10|1178.56
00:30:11|1178.77
00:30:12|1178.1
00:30:13|1177.9
00:30:14|1178.11
00:30:15|1177.82
00:30:17|1178.67
00:30:17|1179.52
00:30:19|1179.52
00:30:20|1179.52
00:30:21|1179.82
00:30:22|1179.82
00:30:22|1179.85
00:30:24|1179.93
00:30:25|1180.04
00:30:26|1180.04
00:30:27|1180.04
00:30:27|1180.04
00:30:29|1180.04
00:30:30|1180.04
00:30:30|1180.04
00:30:32|1180.71
00:30:33|1181.28
00:30:33|1181.31
00:30:35|1181.31
00:30:36|1181.25
00:30:37|1181.25
00:30:38|1181.17
00:30:39|1180.9
00:30:41|1180.46
00:30:41|1180.46
00:30:43|1180.46
00:30:44|1180.45
00:30:44|1180.75
00:30:46|1180.75
00:30:47|1180.75
00:30:48|1180.75
00:30:49|1180.75
00:30:50|1180.75
00:30:51|1180.38
00:30:51|1179.91
00:30:53|1179.91
00:30:54|1179.03
00:30:55|1179.03
00:30:56|1179.03
00:30:57|1179.03
00:30:58|1179.03
00:30:59|1179.03
00:31:00|1179.03
00:31:01|1179.03
00:31:02|1180.73
00:31:02|1180.43
00:31:04|1179.92
00:31:05|1179.92
00:31:06|1179.96
00:31:07|1179.96
00:31:08|1181.13
00:31:10|1181.13
00:31:12|1181.77
00:31:12|1181.77
00:31:13|1182.54
00:31:14|1182.22
00:31:16|1180.85
00:31:17|1181.17
00:31:18|1181.17
00:31:19|1181.17
00:31:19|1182.23
00:31:20|1182.23
00:31:22|1182.29
00:31:22|1182.29
00:31:24|1181.8
00:31:25|1181.8
00:31:26|1181.8
00:31:27|1181.8
00:31:27|1180.1
00:31:29|1180.1
00:31:30|1180.1
00:31:31|1180.1
00:31:32|1180.1
00:31:32|1180.1
00:31:34|1180.15
00:31:35|1180.15
00:31:36|1180.15
00:31:38|1178.97
00:31:38|1178.62
00:31:39|1178.62
00:31:40|1178.62
00:31:41|1178.62
00:31:42|1178.62
00:31:43|1178.62
00:31:44|1179.37
00:31:45|1179.37
00:31:47|1179.31
00:31:48|1179.31
00:31:49|1179.31
00:31:49|1178.58
00:31:50|1178.58
00:31:52|1178.3
00:31:53|1178.3
00:31:54|1178.3
00:31:55|1178.3
00:31:55|1178.3
00:31:57|1177.35
00:31:58|1177.35
00:31:59|1177.35
00:32:00|1178.05
00:32:00|1178.71
00:32:01|1178.71
00:32:03|1178.71
00:32:03|1178.79
00:32:05|1178.79
00:32:06|1178.67
00:32:08|1179.26
00:32:08|1179.26
00:32:09|1178.84
00:32:11|1178.83
00:32:12|1178.83
00:32:13|1178.21
00:32:14|1178.21
00:32:15|1178.21
00:32:16|1178.92
00:32:17|1179.46
00:32:18|1179.46
00:32:19|1179.46
00:32:20|1179.46
00:32:20|1178.17
00:32:23|1178.34
00:32:23|1178.34
00:32:24|1178.4
00:32:25|1178.4
00:32:26|1178.4
00:32:27|1178.4
00:32:28|1178.4
00:32:29|1178.4
00:32:30|1178.4
00:32:31|1178.4
00:32:32|1179.15
00:32:33|1179.15
00:32:34|1179.15
00:32:35|1179.15
00:32:37|1178.34
00:32:38|1178.34
00:32:39|1178.15
00:32:40|1178.07
00:32:41|1178.07
00:32:43|1178.65
00:32:43|1178.42
00:32:44|1178.42
00:32:45|1178.56
00:32:46|1178.56
00:32:47|1178.56
00:32:48|1178.56
00:32:49|1178.56
00:32:50|1178.56
00:32:51|1178.56
00:32:52|1177.91
00:32:53|1177.91
00:32:54|1177.91
00:32:56|1177.54
00:32:56|1177.54
00:32:57|1177.7
00:32:58|1177.7
00:32:59|1177.7
00:33:00|1177.7
00:33:01|1177.87
00:33:02|1177.89
00:33:03|1177.89
00:33:04|1177.89
00:33:05|1177.89
00:33:06|1177.89
00:33:07|1177.89
00:33:09|1176.15
00:33:11|1177.37
00:33:12|1177.37
00:33:13|1177.37
00:33:14|1176.93
00:33:15|1176.93
00:33:16|1176.93
00:33:18|1177.16
00:33:19|1177.16
00:33:19|1177.16
00:33:20|1177.16
00:33:21|1177.16
00:33:23|1176.16
00:33:24|1176.16
00:33:25|1176.65
00:33:26|1176.65
00:33:27|1176.65
00:33:27|1176.65
00:33:29|1175.86
00:33:30|1175.86
00:33:31|1175.86
00:33:32|1176.16
00:33:33|1176.16
00:33:34|1176.93
00:33:35|1176.93
00:33:36|1176.93
00:33:37|1176.93
00:33:39|1176.93
00:33:40|1177.02
00:33:41|1177.02
00:33:42|1177.02
00:33:43|1177.7
00:33:44|1177.7
00:33:45|1178.06
00:33:46|1178.06
00:33:47|1178.45
00:33:48|1178.48
00:33:49|1178.34
00:33:50|1178.34
00:33:51|1178.34
00:33:52|1178.34
00:33:54|1178.34
00:33:55|1178.34
00:33:56|1179.27
00:33:57|1179.27
00:33:58|1179.05
00:33:58|1179.02
00:33:59|1179.02
00:34:01|1179.02
00:34:02|1179.02
00:34:02|1179.02
00:34:03|1179.02
00:34:04|1180.16
00:34:06|1180.16
00:34:07|1181.17
00:34:08|1181.2
00:34:08|1180.71
00:34:10|1181.4
00:34:11|1181.4
00:34:11|1181.4
00:34:13|1181.4
00:34:14|1180.26
00:34:16|1180.26
00:34:17|1180.26
00:34:18|1181.27
00:34:19|1181.27
00:34:21|1181.27
00:34:22|1181.27
00:34:23|1181.27
00:34:24|1181.27
00:34:24|1181.27
00:34:25|1181.08
00:34:26|1181.08
00:34:28|1181.08
00:34:29|1180.56
00:34:30|1181.17
00:34:31|1181.82
00:34:32|1181.82
00:34:33|1182.58
00:34:34|1182.58
00:34:35|1182.58
00:34:36|1182.35
00:34:37|1182.35
00:34:38|1182.24
00:34:39|1181.83
00:34:40|1181.83
00:34:41|1181.83
00:34:42|1181.83
00:34:43|1181.83
00:34:44|1181.83
00:34:45|1181.83
00:34:46|1181.83
00:34:47|1181.83
00:34:48|1181.83
00:34:49|1181.46
00:34:50|1181.46
00:34:51|1181.46
00:34:52|1181.46
00:34:53|1181.46
00:34:54|1181.46
00:34:55|1181.46
00:34:56|1181.46
00:34:57|1181.46
00:34:58|1181.29
00:34:59|1181.29
00:35:00|1181.29
00:35:01|1181.29
00:35:02|1181.29
00:35:03|1181.29
00:35:04|1181.29
00:35:06|1181.29
00:35:07|1181.29
00:35:08|1181.29
00:35:08|1180.93
00:35:10|1180.93
00:35:11|1180.5
00:35:12|1180.5
00:35:13|1180.5
00:35:15|1180.89
00:35:16|1180.89
00:35:16|1180.89
00:35:18|1181.48
00:35:19|1182.04
00:35:20|1182.53
00:35:21|1182.22
00:35:22|1182.24
00:35:23|1182.24
00:35:24|1181.64
00:35:25|1182.27
00:35:26|1182.27
00:35:27|1181.86
00:35:28|1181.86
00:35:29|1181.86
00:35:30|1182.75
00:35:31|1183.16
00:35:32|1183.16
00:35:33|1183.16
00:35:34|1183.16
00:35:35|1183.16
00:35:36|1183.16
00:35:37|1183.16
00:35:38|1183.16
00:35:39|1183.16
00:35:40|1183.16
00:35:41|1183.16
00:35:42|1184.96
00:35:44|1185.44
00:35:45|1185.61
00:35:46|1184.87
00:35:47|1184.78
00:35:48|1184.78
00:35:49|1185.31
00:35:50|1185.31
00:35:51|1184.11
00:35:52|1184.11
00:35:53|1184.04
00:35:54|1184.04
00:35:55|1184.04
00:35:56|1184.04
00:35:57|1184.04
00:35:58|1184.04
00:35:59|1184.04
00:36:00|1184.04
00:36:01|1184.04
00:36:02|1183.68
00:36:03|1183.68
00:36:04|1183.68
00:36:05|1183.68
00:36:06|1183.62
00:36:07|1183.63
00:36:08|1183.96
00:36:09|1184.21
00:36:11|1184.21
00:36:11|1184.2
00:36:14|1184.2
00:36:15|1184.2
00:36:17|1184.2
00:36:18|1184.2
00:36:19|1184.2
00:36:20|1184.2
00:36:21|1184.2
00:36:22|1184.2
00:36:23|1184.2
00:36:24|1183.84
00:36:25|1184.21
00:36:25|1184.77
00:36:27|1184.77
00:36:29|1184.77
00:36:29|1184.77
00:36:30|1184.77
00:36:31|1184.77
00:36:32|1184.77
00:36:33|1184.68
00:36:34|1184.13
00:36:35|1184.08
00:36:36|1183.81
00:36:37|1183.81
00:36:39|1183.79
00:36:40|1183.79
00:36:41|1183.79
00:36:43|1183.39
00:36:43|1183.48
00:36:44|1183.48
00:36:46|1183.48
00:36:46|1183.48
00:36:47|1183.48
00:36:48|1183.48
00:36:49|1183.48
00:36:51|1183.96
00:36:52|1183.95
00:36:53|1183.95
00:36:54|1183.95
00:36:55|1183.95
00:36:56|1183.95
00:36:57|1183.95
00:36:58|1183.95
00:37:00|1183.95
00:37:00|1183.95
00:37:01|1183.95
00:37:02|1183.95
00:37:04|1183.19
00:37:05|1183.19
00:37:06|1183.61
00:37:06|1184.33
00:37:08|1184.33
00:37:08|1184.33
00:37:10|1184.14
00:37:11|1184.14
00:37:12|1184.14
00:37:14|1183.95
00:37:15|1184.82
00:37:15|1185.13
00:37:16|1186.15
00:37:17|1186.15
00:37:19|1186.4
00:37:19|1185.81
00:37:21|1187.03
00:37:22|1187.03
00:37:23|1187.03
00:37:25|1187.03
00:37:26|1187.03
00:37:26|1187.49
00:37:27|1187.49
00:37:29|1186.39
00:37:30|1186.34
00:37:31|1186.34
00:37:32|1186.34
00:37:33|1187.3
00:37:34|1187.3
00:37:35|1187.3
00:37:36|1187.3
00:37:37|1187.3
00:37:38|1187.3
00:37:39|1187.3
00:37:40|1187.3
00:37:42|1187.33
00:37:43|1187.33
00:37:44|1187.33
00:37:45|1187.33
00:37:46|1185.9
00:37:47|1185.9
00:37:48|1185.9
00:37:49|1185.9
00:37:50|1185.9
00:37:51|1185.9
00:37:52|1185.69
00:37:52|1185.7
00:37:53|1185.7
00:37:55|1185.31
00:37:56|1185.31
00:37:57|1185.31
00:37:58|1185.31
00:37:58|1185.31
00:38:00|1185.31
00:38:01|1185.31
00:38:02|1185.31
00:38:03|1185.31
00:38:04|1185.31
00:38:05|1185.31
00:38:06|1185.31
00:38:07|1185.31
00:38:08|1185.31
00:38:09|1185.31
00:38:10|1185.31
00:38:11|1185.53
00:38:12|1185.53
00:38:14|1185.31
00:38:16|1184.79
00:38:16|1184.79
00:38:18|1184.97
00:38:19|1184.97
00:38:20|1184.97
00:38:20|1184.97
00:38:22|1184.97
00:38:23|1184.24
00:38:24|1184.24
00:38:25|1184.24
00:38:26|1184.53
00:38:26|1184.94
00:38:28|1184.65
00:38:29|1184.65
00:38:30|1184.65
00:38:32|1185.27
00:38:32|1184.42
00:38:33|1184.31
00:38:34|1184.31
00:38:35|1184.31
00:38:36|1184.31
00:38:37|1184.31
00:38:38|1184.31
00:38:39|1184.31
00:38:40|1183.89
00:38:42|1183.89
00:38:44|1184.09
00:38:44|1184.09
00:38:45|1184.09
00:38:46|1183.83
00:38:47|1183.29
00:38:48|1183.29
00:38:50|1183.19
00:38:51|1183.19
00:38:52|1182.78
00:38:53|1182.78
00:38:54|1183.18
00:38:56|1183.52
00:38:56|1183.45
00:38:57|1183.24
00:38:58|1183.24
00:38:59|1183.24
00:39:00|1183.24
00:39:02|1183.24
00:39:03|1183.53
00:39:05|1183.53
00:39:05|1183.53
00:39:06|1182.99
00:39:08|1182.58
00:39:09|1182.57
00:39:10|1182.97
00:39:11|1183.21
00:39:12|1183.21
00:39:13|1183.21
00:39:15|1183.21
00:39:16|1183.21
00:39:17|1182.96
00:39:18|1182.35
00:39:19|1182.35
00:39:20|1181.77
00:39:21|1181.75
00:39:23|1181.73
00:39:24|1181.73
00:39:25|1181.73
00:39:26|1181.73
00:39:27|1181.73
00:39:28|1181.73
00:39:29|1181.81
00:39:30|1181.81
00:39:31|1180.29
00:39:32|1180.29
00:39:33|1180.29
00:39:34|1180.63
00:39:35|1180.63
00:39:36|1180.58
00:39:38|1180.58
00:39:38|1180.58
00:39:40|1180.57
00:39:40|1180.57
00:39:41|1180.8
00:39:43|1180.56
00:39:45|1180.24
00:39:46|1179.87
00:39:47|1179.87
00:39:48|1179.87
00:39:49|1179.87
00:39:50|1180.61
00:39:51|1180.63
00:39:52|1180.18
00:39:53|1180.18
00:39:54|1180.18
00:39:55|1180.57
00:39:56|1180.86
00:39:57|1180.86
00:39:58|1180.85
00:39:59|1181.19
00:40:00|1181.19
00:40:01|1181.19
00:40:02|1181.6
00:40:03|1181.6
00:40:04|1181.64
00:40:05|1181.61
00:40:06|1181.49
00:40:07|1181.2
00:40:08|1180.97
00:40:09|1180.97
00:40:10|1180.97
00:40:11|1180.97
00:40:12|1180.97
00:40:13|1180.08
00:40:14|1180.27
00:40:15|1180.27
00:40:17|1180.08
00:40:18|1180.08
00:40:19|1180.08
00:40:20|1180.08
00:40:21|1180.08
00:40:22|1180.08
00:40:23|1180.08
00:40:24|1180.08
00:40:26|1180.08
00:40:27|1179.46
00:40:28|1179.42
00:40:29|1180.18
00:40:30|1179.76
00:40:31|1179.76
00:40:32|1179.76
00:40:33|1179.76
00:40:35|1179.76
00:40:36|1179.76
00:40:37|1179.76
00:40:38|1179.76
00:40:39|1179.34
00:40:40|1179.75
00:40:41|1179.75
00:40:42|1179.75
00:40:43|1180.13
00:40:44|1180.13
00:40:45|1180.13
00:40:46|1180.47
00:40:47|1180.59
00:40:48|1180.11
00:40:49|1180.11
00:40:50|1180.11
00:40:51|1180.11
00:40:52|1179.8
00:40:53|1179.49
00:40:54|1179.81
00:40:55|1179.75
00:40:56|1179.31
00:40:57|1179.31
00:40:58|1179.31
00:40:59|1179.31
00:41:00|1179.31
00:41:01|1179.31
00:41:02|1179.89
00:41:03|1180.23
00:41:04|1180.16
00:41:05|1180.2
00:41:06|1179.76
00:41:07|1179.76
00:41:08|1179.76
00:41:09|1179.76
00:41:10|1179.76
00:41:11|1179.76
00:41:12|1179.76
00:41:13|1179.76
00:41:14|1178.61
00:41:15|1178.45
00:41:16|1178.35
00:41:17|1178.35
00:41:18|1178.35
00:41:19|1178.35
00:41:20|1178.35
00:41:21|1178.48
00:41:22|1178.48
00:41:23|1178.48
00:41:24|1178.73
00:41:25|1178.73
00:41:26|1178.1
00:41:27|1178.1
00:41:28|1178.55
00:41:29|1178.55
00:41:30|1178.55
00:41:31|1178.55
00:41:32|1178.55
00:41:33|1178.55
00:41:34|1178.55
00:41:35|1178.55
00:41:36|1178.55
00:41:37|1178.55
00:41:38|1178.55
00:41:39|1178.67
00:41:40|1178.67
00:41:41|1178.55
00:41:42|1178.55
00:41:44|1177.85
00:41:45|1177.85
00:41:46|1177.85
00:41:47|1177.85
00:41:49|1177.85
00:41:50|1177.85
00:41:52|1177.85
00:41:52|1177.85
00:41:54|1177.29
00:41:55|1177.29
00:41:56|1177.68
00:41:57|1177.68
00:41:58|1177.68
00:41:59|1177.68
00:42:00|1177.68
00:42:01|1177.68
00:42:02|1177.24
00:42:03|1176.91
00:42:04|1176.9
00:42:05|1176.9
00:42:06|1176.9
00:42:07|1176.47
00:42:08|1176.47
00:42:09|1176.39
00:42:10|1176.39
00:42:11|1176.39
00:42:12|1176.39
00:42:13|1176.39
00:42:14|1176.39
00:42:15|1176.39
00:42:16|1176.39
00:42:18|1175.85
00:42:18|1175.87
00:42:19|1175.87
00:42:20|1175.87
00:42:21|1175.87
00:42:23|1175.97
00:42:25|1175.97
00:42:25|1175.97
00:42:26|1175.97
00:42:28|1175.97
00:42:29|1175.97
00:42:30|1175.97
00:42:31|1175.97
00:42:32|1175.
00:42:33|1175.
00:42:34|1175.
00:42:35|1175.
00:42:36|1175.
00:42:37|1175.
00:42:38|1175.
00:42:39|1175.
00:42:40|1175.12
00:42:41|1176.24
00:42:42|1176.58
00:42:43|1176.58
00:42:44|1176.58
00:42:45|1176.58
00:42:46|1176.4
00:42:47|1176.4
00:42:49|1176.4
00:42:49|1176.4
00:42:51|1176.4
00:42:51|1176.4
00:42:53|1176.33
00:42:54|1176.45
00:42:55|1176.45
00:42:56|1176.45
00:42:57|1176.45
00:42:58|1176.45
00:42:59|1176.45
00:43:00|1176.45
00:43:01|1176.45
00:43:03|1176.45
00:43:04|1176.37
00:43:04|1176.37
00:43:06|1176.37
00:43:07|1176.37
00:43:07|1176.37
00:43:09|1176.37
00:43:10|1176.27
00:43:11|1176.27
00:43:11|1176.27
00:43:12|1176.27
00:43:14|1176.27
00:43:15|1176.27
00:43:16|1176.27
00:43:17|1176.27
00:43:17|1176.27
00:43:19|1176.27
00:43:21|1176.27
00:43:22|1176.27
00:43:22|1176.38
00:43:24|1176.65
00:43:25|1176.65
00:43:26|1176.65
00:43:27|1176.65
00:43:28|1176.5
00:43:29|1176.5
00:43:30|1176.59
00:43:31|1176.59
00:43:32|1176.59
00:43:34|1176.59
00:43:35|1176.59
00:43:36|1176.07
00:43:37|1176.07
00:43:39|1176.07
00:43:40|1176.07
00:43:40|1176.07
00:43:42|1176.36
00:43:43|1175.87
00:43:44|1175.87
00:43:45|1175.87
00:43:47|1176.44
00:43:47|1176.44
00:43:48|1176.44
00:43:49|1176.44
00:43:50|1176.44
00:43:51|1176.44
00:43:52|1176.44
00:43:53|1176.44
00:43:54|1176.44
00:43:55|1176.44
00:43:56|1177.34
00:43:57|1175.66
00:43:59|1175.67
00:44:00|1175.67
00:44:01|1175.67
00:44:02|1175.67
00:44:03|1175.4
00:44:04|1175.42
00:44:05|1175.42
00:44:06|1175.42
00:44:07|1175.42
00:44:08|1175.42
00:44:09|1175.42
00:44:10|1175.42
00:44:11|1175.42
00:44:11|1175.42
00:44:13|1175.42
00:44:15|1175.42
00:44:15|1175.42
00:44:17|1175.42
00:44:18|1175.42
00:44:19|1175.42
00:44:21|1175.42
00:44:22|1175.42
00:44:24|1175.42
00:44:24|1175.42
00:44:25|1174.5
00:44:26|1174.7
00:44:27|1175.03
00:44:28|1175.16
00:44:29|1175.16
00:44:30|1175.16
00:44:31|1175.16
00:44:32|1175.16
00:44:34|1175.16
00:44:35|1175.16
00:44:35|1175.16
00:44:37|1175.16
00:44:38|1175.16
00:44:39|1175.16
00:44:40|1173.19
00:44:41|1173.21
00:44:42|1172.68
00:44:43|1172.68
00:44:44|1172.68
00:44:45|1172.95
00:44:46|1173.4
00:44:48|1174.11
00:44:49|1173.81
00:44:50|1172.93
00:44:52|1173.2
00:44:52|1173.2
00:44:53|1173.2
00:44:54|1173.2
00:44:56|1173.2
00:44:57|1173.77
00:44:58|1174.07
00:44:59|1174.07
00:45:00|1174.57
00:45:01|1174.57
00:45:02|1174.57
00:45:03|1174.57
00:45:05|1174.57
00:45:05|1174.57
00:45:07|1174.57
00:45:07|1174.57
00:45:08|1174.6
00:45:10|1174.6
00:45:11|1175.31
00:45:11|1175.23
00:45:12|1175.05
00:45:13|1175.05
00:45:15|1173.76
00:45:16|1174.11
00:45:17|1173.46
00:45:18|1172.84
00:45:19|1172.84
00:45:19|1173.75
00:45:21|1173.75
00:45:22|1173.23
00:45:23|1173.23
00:45:25|1173.45
00:45:25|1173.49
00:45:26|1173.49
00:45:28|1173.49
00:45:28|1173.15
00:45:30|1173.15
00:45:31|1173.15
00:45:32|1173.15
00:45:32|1173.15
00:45:33|1173.15
00:45:34|1173.15
00:45:36|1173.35
00:45:37|1173.35
00:45:37|1173.35
00:45:38|1173.35
00:45:39|1173.35
00:45:41|1172.86
00:45:42|1172.86
00:45:42|1172.86
00:45:43|1172.86
00:45:45|1172.86
00:45:45|1172.86
00:45:46|1172.86
00:45:47|1172.86
00:45:48|1173.22
00:45:49|1173.5
00:45:51|1173.5
00:45:52|1173.5
00:45:53|1173.5
00:45:54|1173.5
00:45:55|1173.42
00:45:56|1173.42
00:45:57|1173.42
00:45:58|1173.42
00:45:59|1173.42
00:46:00|1173.42
00:46:01|1173.42
00:46:02|1173.42
00:46:03|1173.42
00:46:04|1173.42
00:46:05|1173.42
00:46:06|1173.42
00:46:07|1173.42
00:46:08|1172.93
00:46:09|1172.93
00:46:10|1172.93
00:46:11|1172.93
00:46:12|1172.93
00:46:13|1172.93
00:46:14|1172.95
00:46:15|1172.95
00:46:16|1172.95
00:46:18|1172.95
00:46:18|1172.95
00:46:20|1172.95
00:46:21|1172.95
00:46:22|1172.95
00:46:23|1173.24
00:46:24|1173.24
00:46:25|1173.24
00:46:27|1173.24
00:46:28|1173.24
00:46:29|1173.24
00:46:30|1173.24
00:46:31|1173.24
00:46:32|1173.76
00:46:33|1173.76
00:46:34|1173.76
00:46:34|1173.76
00:46:35|1173.98
00:46:36|1173.98
00:46:37|1173.98
00:46:39|1173.98
00:46:40|1173.86
00:46:41|1173.86
00:46:41|1173.91
00:46:43|1173.91
00:46:43|1173.91
00:46:45|1173.91
00:46:46|1173.91
00:46:46|1173.91
00:46:48|1173.91
00:46:48|1175.6
00:46:50|1175.94
00:46:52|1175.63
00:46:53|1174.82
00:46:54|1174.82
00:46:55|1174.82
00:46:56|1174.86
00:46:58|1174.86
00:46:59|1174.86
00:46:59|1174.86
00:47:01|1174.86
00:47:02|1174.86
00:47:03|1174.86
00:47:04|1174.86
00:47:05|1174.86
00:47:06|1174.86
00:47:07|1174.46
00:47:08|1174.46
00:47:09|1174.46
00:47:10|1173.76
00:47:11|1173.76
00:47:13|1173.48
00:47:13|1173.48
00:47:14|1173.48
00:47:16|1173.48
00:47:17|1173.82
00:47:18|1174.11
00:47:19|1174.69
00:47:19|1174.69
00:47:20|1174.69
00:47:22|1174.69
00:47:23|1174.69
00:47:24|1174.69
00:47:26|1174.69
00:47:27|1174.69
00:47:28|1174.69
00:47:29|1174.69
00:47:29|1174.69
00:47:31|1174.69
00:47:32|1174.69
00:47:32|1174.69
00:47:34|1174.69
00:47:35|1174.69
00:47:36|1174.69
00:47:37|1174.69
00:47:38|1174.69
00:47:39|1174.69
00:47:40|1174.69
00:47:41|1174.69
00:47:42|1174.69
00:47:44|1174.28
00:47:45|1174.28
00:47:46|1174.28
00:47:47|1174.28
00:47:48|1174.28
00:47:48|1174.28
00:47:50|1175.28
00:47:50|1175.28
00:47:51|1175.28
00:47:53|1175.28
00:47:54|1175.28
00:47:55|1175.34
00:47:57|1174.17
00:47:57|1174.17
00:47:59|1175.36
00:48:00|1175.94
00:48:01|1175.72
00:48:02|1175.72
00:48:03|1175.72
00:48:04|1175.72
00:48:06|1176.06
00:48:06|1176.06
00:48:07|1175.07
00:48:08|1175.07
00:48:10|1176.19
00:48:11|1175.15
00:48:12|1175.15
00:48:12|1175.15
00:48:14|1176.13
00:48:15|1176.4
00:48:16|1176.4
00:48:17|1176.44
00:48:18|1176.44
00:48:19|1177.04
00:48:20|1177.36
00:48:21|1177.14
00:48:22|1177.29
00:48:22|1177.29
00:48:24|1176.69
00:48:25|1176.07
00:48:26|1176.19
00:48:27|1176.75
00:48:28|1176.85
00:48:29|1176.3
00:48:30|1175.89
00:48:31|1175.89
00:48:33|1175.89
00:48:33|1175.89
00:48:34|1175.1
00:48:35|1175.04
00:48:37|1175.04
00:48:37|1174.47
00:48:39|1174.19
00:48:40|1174.19
00:48:41|1173.76
00:48:42|1173.76
00:48:43|1173.76
00:48:44|1173.76
00:48:45|1173.76
00:48:46|1173.76
00:48:46|1172.8
00:48:48|1172.54
00:48:49|1172.54
00:48:50|1172.54
00:48:51|1172.54
00:48:52|1172.54
00:48:53|1172.54
00:48:55|1172.95
00:48:55|1172.95
00:48:56|1172.95
00:48:57|1172.95
00:48:58|1172.95
00:48:59|1173.34
00:49:00|1173.
00:49:01|1173.
00:49:02|1173.
00:49:04|1173.
00:49:05|1173.
00:49:05|1173.5
00:49:07|1173.5
00:49:08|1173.5
00:49:09|1173.5
00:49:10|1173.5
00:49:10|1173.5
00:49:12|1173.5
00:49:13|1173.5
00:49:13|1173.5
00:49:15|1172.36
00:49:17|1171.95
00:49:17|1171.95
00:49:18|1171.07
00:49:19|1170.89
00:49:20|1170.89
00:49:21|1169.94
00:49:22|1170.03
00:49:23|1170.78
00:49:25|1170.78
00:49:27|1170.24
00:49:27|1170.24
00:49:29|1170.24
00:49:31|1170.29
00:49:31|1170.29
00:49:33|1170.72
00:49:35|1171.3
00:49:35|1170.87
00:49:36|1170.57
00:49:37|1170.57
00:49:38|1170.57
00:49:40|1170.57
00:49:40|1170.51
00:49:41|1170.51
00:49:42|1170.51
00:49:43|1170.28
00:49:44|1170.28
00:49:45|1170.31
00:49:46|1171.04
00:49:47|1170.53
00:49:49|1170.57
00:49:50|1170.48
00:49:51|1170.45
00:49:52|1170.31
00:49:53|1170.31
00:49:54|1170.31
00:49:56|1169.92
00:49:56|1169.92
00:49:58|1169.92
00:50:00|1169.36
00:50:00|1169.36
00:50:01|1169.07
00:50:02|1169.07
00:50:03|1169.99
00:50:04|1170.24
00:50:05|1171.72
00:50:07|1171.72
00:50:07|1171.59
00:50:08|1171.59
00:50:09|1171.59
00:50:10|1172.
00:50:12|1172.
00:50:12|1172.
00:50:13|1172.
00:50:14|1172.
00:50:15|1173.09
00:50:16|1173.09
00:50:17|1172.85
00:50:18|1172.85
00:50:19|1172.67
00:50:20|1172.67
00:50:21|1172.67
00:50:23|1172.67
00:50:23|1172.67
00:50:24|1172.67
00:50:25|1172.67
00:50:26|1172.67
00:50:28|1173.51
00:50:29|1173.51
00:50:30|1173.95
00:50:31|1173.95
00:50:32|1173.95
00:50:33|1173.95
00:50:34|1173.95
00:50:34|1173.95
00:50:36|1174.11
00:50:37|1173.87
00:50:38|1173.87
00:50:39|1173.87
00:50:40|1173.87
00:50:40|1173.87
00:50:43|1173.77
00:50:44|1173.77
00:50:45|1173.77
00:50:46|1173.77
00:50:47|1173.8
00:50:48|1173.46
00:50:49|1173.46
00:50:50|1173.46
00:50:51|1173.03
00:50:52|1173.03
00:50:53|1173.03
00:50:53|1173.19
00:50:56|1173.04
00:50:57|1173.04
00:50:58|1173.37
00:50:59|1173.73
00:50:59|1173.73
00:51:01|1173.73
00:51:01|1173.73
00:51:03|1173.73
00:51:04|1173.73
00:51:05|1173.73
00:51:07|1175.
00:51:07|1175.
00:51:09|1174.89
00:51:10|1174.89
00:51:11|1174.89
00:51:12|1174.89
00:51:13|1174.89
00:51:14|1174.89
00:51:15|1174.89
00:51:16|1175.29
00:51:17|1175.12
00:51:18|1175.12
00:51:19|1175.12
00:51:20|1175.12
00:51:21|1175.27
00:51:22|1175.59
00:51:23|1175.59
00:51:24|1175.59
00:51:25|1175.59
00:51:26|1175.59
00:51:27|1176.19
00:51:29|1175.92
00:51:30|1175.46
00:51:31|1175.46
00:51:32|1175.19
00:51:33|1175.19
00:51:34|1175.19
00:51:35|1175.19
00:51:36|1175.56
00:51:37|1175.29
00:51:38|1175.32
00:51:39|1175.32
00:51:41|1175.32
00:51:41|1175.38
00:51:43|1175.38
00:51:44|1175.38
00:51:45|1175.38
00:51:46|1175.38
00:51:47|1175.31
00:51:48|1175.31
00:51:49|1175.31
00:51:50|1176.14
00:51:51|1176.14
00:51:52|1176.17
00:51:53|1176.17
00:51:54|1176.17
00:51:55|1176.02
00:51:56|1175.6
00:51:57|1175.79
00:51:59|1175.55
00:52:00|1175.55
00:52:01|1174.99
00:52:02|1174.78
00:52:03|1174.78
00:52:04|1174.78
00:52:06|1175.56
00:52:07|1175.56
00:52:08|1175.56
00:52:09|1175.56
00:52:09|1175.56
00:52:11|1175.56
00:52:12|1175.56
00:52:13|1175.56
00:52:14|1175.56
00:52:15|1175.94
00:52:16|1175.94
00:52:16|1175.94
00:52:18|1176.69
00:52:19|1176.69
00:52:20|1176.69
00:52:20|1176.2
00:52:22|1176.2
00:52:23|1176.2
00:52:24|1176.06
00:52:25|1176.06
00:52:26|1176.06
00:52:27|1176.06
00:52:28|1175.56
00:52:29|1175.56
00:52:30|1175.65
00:52:31|1175.65
00:52:32|1175.65
00:52:34|1175.83
00:52:34|1175.83
00:52:35|1175.83
00:52:36|1175.44
00:52:38|1174.53
00:52:39|1174.53
00:52:40|1174.53
00:52:40|1174.53
00:52:42|1174.06
00:52:43|1174.06
00:52:44|1173.8
00:52:45|1173.46
00:52:45|1173.46
00:52:46|1173.46
00:52:48|1173.37
00:52:50|1173.35
00:52:50|1173.3
00:52:51|1173.3
00:52:52|1173.3
00:52:54|1173.56
00:52:56|1173.56
00:52:57|1173.98
00:52:58|1173.98
00:52:59|1173.98
00:53:01|1173.98
00:53:01|1174.42
00:53:02|1174.42
00:53:03|1174.42
00:53:05|1174.42
00:53:06|1174.42
00:53:07|1174.42
00:53:08|1174.42
00:53:09|1175.1
00:53:10|1175.1
00:53:11|1175.1
00:53:12|1175.1
00:53:13|1175.1
00:53:14|1175.1
00:53:14|1175.1
00:53:16|1175.1
00:53:17|1175.54
00:53:18|1175.54
00:53:19|1175.54
00:53:20|1175.5
00:53:20|1175.03
00:53:22|1175.21
00:53:23|1175.21
00:53:23|1175.63
00:53:25|1175.95
00:53:26|1176.08
00:53:27|1176.08
00:53:29|1176.08
00:53:29|1175.96
00:53:30|1175.96
00:53:32|1175.96
00:53:33|1175.96
00:53:35|1175.96
00:53:35|1175.96
00:53:37|1175.81
00:53:38|1175.81
00:53:40|1175.73
00:53:41|1175.73
00:53:41|1175.73
00:53:43|1175.73
00:53:44|1175.73
00:53:45|1175.73
00:53:46|1175.73
00:53:47|1175.73
00:53:48|1175.73
00:53:49|1175.73
00:53:50|1176.24
00:53:51|1176.24
00:53:52|1176.24
00:53:53|1176.24
00:53:54|1176.24
00:53:56|1176.24
00:53:57|1176.24
00:53:58|1176.23
00:53:59|1176.23
00:54:00|1176.23
00:54:01|1176.23
00:54:02|1176.23
00:54:03|1176.23
00:54:04|1176.23
00:54:05|1176.23
00:54:06|1176.23
00:54:07|1175.76
00:54:08|1175.76
00:54:10|1175.76
00:54:11|1175.34
00:54:12|1175.31
00:54:13|1175.31
00:54:14|1175.31
00:54:15|1175.31
00:54:16|1175.31
00:54:17|1175.31
00:54:18|1175.31
00:54:19|1175.31
00:54:20|1175.31
00:54:21|1175.31
00:54:22|1175.31
00:54:23|1176.67
00:54:24|1176.89
00:54:25|1176.89
00:54:26|1177.38
00:54:27|1177.8
00:54:28|1177.8
00:54:30|1177.85
00:54:31|1178.32
00:54:31|1178.47
00:54:33|1178.47
00:54:34|1178.31
00:54:35|1178.31
00:54:36|1178.31
00:54:38|1178.3
00:54:39|1178.3
00:54:40|1178.3
00:54:40|1178.3
00:54:41|1178.3
00:54:43|1177.36
00:54:44|1177.36
00:54:44|1177.36
00:54:46|1177.49
00:54:47|1177.49
00:54:48|1177.49
00:54:49|1177.49
00:54:50|1177.52
00:54:51|1177.52
00:54:52|1177.52
00:54:53|1177.36
00:54:54|1177.36
00:54:55|1177.36
00:54:56|1177.36
00:54:57|1177.36
00:54:59|1176.73
00:55:00|1176.49
00:55:01|1176.93
00:55:02|1176.93
00:55:04|1176.93
00:55:04|1176.93
00:55:06|1176.87
00:55:07|1177.52
00:55:08|1177.52
00:55:10|1177.52
00:55:11|1177.52
00:55:12|1178.35
00:55:13|1178.43
00:55:13|1178.03
00:55:14|1178.03
00:55:16|1178.03
00:55:16|1178.03
00:55:17|1178.03
00:55:19|1178.03
00:55:20|1178.03
00:55:20|1177.66
00:55:21|1177.45
00:55:23|1177.45
00:55:24|1177.45
00:55:24|1177.45
00:55:26|1177.05
00:55:26|1177.05
00:55:27|1177.05
00:55:28|1177.05
00:55:29|1177.05
00:55:31|1177.05
00:55:33|1177.42
00:55:34|1177.42
00:55:35|1177.42
00:55:36|1177.42
00:55:37|1177.42
00:55:37|1177.42
00:55:39|1177.42
00:55:40|1177.42
00:55:42|1177.42
00:55:42|1177.42
00:55:44|1177.42
00:55:45|1177.27
00:55:46|1177.27
00:55:46|1177.38
00:55:47|1177.38
00:55:48|1177.38
00:55:49|1177.38
00:55:50|1177.38
00:55:51|1177.38
00:55:52|1177.38
00:55:54|1177.38
00:55:55|1177.38
00:55:55|1177.38
00:55:57|1177.38
00:55:57|1177.38
00:55:59|1177.38
00:56:00|1177.38
00:56:02|1177.38
00:56:03|1177.38
00:56:04|1177.38
00:56:05|1177.38
00:56:06|1177.38
00:56:07|1177.38
00:56:08|1177.38
00:56:09|1177.38
00:56:10|1177.38
00:56:11|1177.38
00:56:12|1177.38
00:56:13|1177.38
00:56:14|1177.38
00:56:15|1177.38
00:56:16|1177.38
00:56:17|1178.98
00:56:18|1178.98
00:56:20|1179.18
00:56:21|1179.18
00:56:22|1178.98
00:56:23|1178.98
00:56:24|1178.98
00:56:25|1178.98
00:56:26|1178.98
00:56:27|1178.98
00:56:28|1178.99
00:56:29|1178.99
00:56:30|1178.99
00:56:32|1178.99
00:56:32|1178.99
00:56:34|1178.99
00:56:35|1178.99
00:56:37|1179.71
00:56:37|1179.71
00:56:38|1179.71
00:56:39|1178.59
00:56:40|1177.75
00:56:41|1178.05
00:56:42|1178.39
00:56:43|1178.39
00:56:44|1177.19
00:56:45|1177.39
00:56:46|1177.66
00:56:47|1177.66
00:56:48|1177.66
00:56:49|1177.66
00:56:50|1177.66
00:56:51|1177.66
00:56:52|1177.66
00:56:53|1177.66
00:56:54|1177.66
00:56:56|1177.66
00:56:57|1177.66
00:56:58|1177.66
00:56:59|1177.66
00:57:00|1177.66
00:57:01|1177.66
00:57:02|1177.66
00:57:03|1178.17
00:57:04|1178.17
00:57:05|1178.17
00:57:05|1178.15
00:57:07|1177.28
00:57:08|1177.27
00:57:10|1177.27
00:57:10|1177.27
00:57:11|1177.22
00:57:12|1177.22
00:57:13|1177.22
00:57:14|1177.22
00:57:15|1177.22
00:57:16|1177.22
00:57:17|1177.22
00:57:18|1177.22
00:57:19|1177.22
00:57:21|1177.22
00:57:21|1179.55
00:57:22|1179.84
00:57:23|1179.72
00:57:24|1179.72
00:57:26|1179.72
00:57:27|1179.72
00:57:28|1179.33
00:57:29|1179.15
00:57:30|1179.33
00:57:31|1179.33
00:57:33|1179.33
00:57:34|1179.33
00:57:35|1179.33
00:57:36|1179.33
00:57:37|1179.33
00:57:39|1179.33
00:57:39|1180.71
00:57:41|1180.71
00:57:41|1181.16
00:57:42|1180.81
00:57:44|1180.81
00:57:45|1180.81
00:57:45|1180.99
00:57:46|1180.99
00:57:48|1180.99
00:57:49|1180.99
00:57:50|1180.67
00:57:52|1180.67
00:57:53|1180.67
00:57:53|1180.54
00:57:55|1180.21
00:57:56|1180.21
00:57:57|1180.21
00:57:57|1180.21
00:57:59|1180.68
00:57:59|1180.68
00:58:01|1180.68
00:58:02|1180.68
00:58:03|1180.68
00:58:04|1180.68
00:58:05|1181.82
00:58:07|1181.82
00:58:07|1181.82
00:58:08|1181.82
00:58:10|1181.82
00:58:10|1181.86
00:58:12|1182.03
00:58:13|1182.03
00:58:14|1181.37
00:58:15|1181.28
00:58:16|1181.1
00:58:17|1182.56
00:58:18|1182.51
00:58:19|1182.27
00:58:20|1182.35
00:58:21|1182.35
00:58:22|1182.38
00:58:23|1182.19
00:58:24|1181.77
00:58:25|1181.77
00:58:26|1181.77
00:58:27|1181.77
00:58:28|1181.77
00:58:29|1181.77
00:58:30|1181.77
00:58:31|1181.77
00:58:32|1181.77
00:58:34|1181.78
00:58:35|1181.45
00:58:37|1181.45
00:58:38|1181.45
00:58:39|1180.6
00:58:40|1180.66
00:58:41|1180.66
00:58:43|1180.66
00:58:44|1181.22
00:58:45|1180.9
00:58:45|1181.65
00:58:47|1181.78
00:58:48|1181.73
00:58:49|1181.53
00:58:50|1180.9
00:58:51|1180.9
00:58:52|1180.9
00:58:53|1182.11
00:58:54|1182.11
00:58:55|1181.66
00:58:56|1181.66
00:58:57|1181.66
00:58:58|1181.8
00:58:59|1181.
00:59:00|1180.66
00:59:01|1180.92
00:59:03|1181.24
00:59:04|1181.34
00:59:05|1180.35
00:59:06|1180.35
00:59:07|1180.65
00:59:08|1180.26
00:59:09|1179.81
00:59:10|1179.81
00:59:11|1179.83
00:59:12|1179.83
00:59:13|1179.83
00:59:14|1179.83
00:59:15|1179.83
00:59:16|1179.83
00:59:17|1179.35
00:59:18|1179.77
00:59:19|1179.85
00:59:20|1179.85
00:59:21|1179.41
00:59:22|1179.41
00:59:23|1179.41
00:59:24|1179.41
00:59:25|1179.8
00:59:26|1179.8
00:59:27|1179.8
00:59:28|1180.87
00:59:29|1181.45
00:59:30|1181.45
00:59:31|1180.66
00:59:32|1180.36
00:59:34|1180.76
00:59:36|1179.99
00:59:36|1180.1
00:59:37|1180.49
00:59:38|1180.49
00:59:39|1180.49
00:59:41|1181.08
00:59:42|1181.08
00:59:44|1181.08
00:59:44|1181.08
00:59:45|1181.08
00:59:46|1181.52
00:59:47|1181.53
00:59:48|1181.53
00:59:49|1181.
00:59:50|1181.07
00:59:51|1181.11
00:59:52|1181.11
00:59:53|1180.9
00:59:54|1181.13
00:59:55|1181.13
00:59:56|1181.5
00:59:57|1181.5
00:59:58|1181.5
00:59:59|1181.5
01:00:00|1181.14
01:00:01|1181.1
01:00:03|1180.86
01:00:05|1180.86
01:00:07|1180.03
01:00:07|1179.78
01:00:08|1179.78
01:00:09|1179.78
01:00:11|1180.8
01:00:12|1180.8
01:00:13|1181.51
01:00:14|1181.51
01:00:15|1181.73
01:00:16|1181.57
01:00:17|1181.9
01:00:18|1181.76
01:00:19|1181.76
01:00:20|1181.76
01:00:21|1182.07
01:00:22|1182.52
01:00:22|1182.83
01:00:24|1182.83
01:00:25|1182.87
01:00:26|1182.87
01:00:27|1182.87
01:00:28|1182.59
01:00:29|1182.97
01:00:30|1183.21
01:00:31|1183.21
01:00:32|1181.81
01:00:33|1181.84
01:00:34|1181.84
01:00:36|1182.2
01:00:36|1182.2
01:00:38|1181.79
01:00:39|1181.79
01:00:40|1182.54
01:00:41|1182.54
01:00:42|1182.84
01:00:43|1183.07
01:00:44|1183.47
01:00:45|1183.48
01:00:46|1183.48
01:00:47|1183.48
01:00:48|1183.48
01:00:49|1183.48
01:00:51|1184.59
01:00:52|1184.59
01:00:52|1184.59
01:00:54|1184.88
01:00:55|1184.88
01:00:56|1184.09
01:00:57|1183.77
01:00:58|1183.6
01:00:59|1183.55
01:01:00|1183.55
01:01:01|1183.55
01:01:02|1183.55
01:01:03|1183.7
01:01:04|1183.7
01:01:06|1184.42
01:01:07|1184.42
01:01:08|1184.42
01:01:09|1183.65
01:01:10|1183.65
01:01:12|1183.82
01:01:13|1183.82
01:01:13|1183.82
01:01:15|1183.82
01:01:15|1183.82
01:01:16|1183.82
01:01:18|1183.82
01:01:18|1183.82
01:01:19|1183.82
01:01:21|1184.02
01:01:22|1184.04
01:01:23|1184.04
01:01:24|1184.04
01:01:25|1184.04
01:01:26|1184.04
01:01:27|1184.04
01:01:28|1184.04
01:01:29|1184.04
01:01:30|1184.04
01:01:31|1183.65
01:01:32|1184.09
01:01:33|1183.79
01:01:34|1183.79
01:01:35|1183.79
01:01:37|1183.79
01:01:37|1183.79
01:01:39|1183.78
01:01:40|1183.78
01:01:41|1183.78
01:01:42|1183.78
01:01:43|1183.78
01:01:45|1183.78
01:01:46|1184.
01:01:47|1184.
01:01:47|1184.
01:01:49|1184.52
01:01:49|1184.52
01:01:51|1184.21
01:01:52|1184.19
01:01:53|1184.19
01:01:54|1184.19
01:01:54|1184.19
01:01:56|1183.67
01:01:56|1183.67
01:01:58|1183.67
01:01:59|1183.67
01:02:00|1183.67
01:02:01|1183.43
01:02:01|1182.68
01:02:03|1182.68
01:02:04|1182.68
01:02:05|1182.66
01:02:06|1182.4
01:02:07|1182.4
01:02:08|1182.54
01:02:09|1182.54
01:02:11|1182.21
01:02:12|1182.21
01:02:13|1182.21
01:02:14|1182.21
01:02:15|1181.72
01:02:16|1181.72
01:02:16|1181.29
01:02:18|1181.06
01:02:19|1181.29
01:02:20|1181.44
01:02:21|1181.44
01:02:22|1181.38
01:02:23|1181.38
01:02:23|1181.05
01:02:24|1181.05
01:02:26|1181.05
01:02:27|1182.01
01:02:28|1181.68
01:02:28|1181.06
01:02:29|1181.06
01:02:30|1181.06
01:02:32|1181.06
01:02:33|1181.06
01:02:34|1181.06
01:02:35|1181.06
01:02:36|1181.06
01:02:36|1181.06
01:02:37|1181.06
01:02:39|1181.06
01:02:40|1181.06
01:02:41|1181.06
01:02:42|1181.06
01:02:43|1181.06
01:02:44|1181.06
01:02:45|1181.06
01:02:47|1181.76
01:02:48|1181.63
01:02:49|1181.63
01:02:49|1181.63
01:02:51|1181.7
01:02:52|1181.7
01:02:53|1181.7
01:02:54|1181.7
01:02:55|1181.7
01:02:56|1181.7
01:02:56|1181.7
01:02:58|1181.7
01:02:59|1181.7
01:03:00|1181.7
01:03:01|1181.7
01:03:02|1181.7
01:03:03|1182.64
01:03:04|1182.64
01:03:05|1182.64
01:03:06|1182.64
01:03:07|1181.94
01:03:08|1181.94
01:03:10|1181.94
01:03:10|1181.94
01:03:12|1181.94
01:03:12|1181.94
01:03:13|1181.94
01:03:15|1181.94
01:03:15|1181.94
01:03:17|1181.94
01:03:18|1181.94
01:03:19|1181.1
01:03:20|1181.1
01:03:21|1181.09
01:03:22|1181.09
01:03:23|1180.88
01:03:24|1180.88
01:03:26|1180.88
01:03:26|1180.88
01:03:27|1180.88
01:03:29|1180.94
01:03:30|1180.94
01:03:32|1181.22
01:03:32|1181.22
01:03:33|1181.22
01:03:34|1181.22
01:03:35|1181.22
01:03:36|1181.22
01:03:37|1181.22
01:03:38|1181.22
01:03:39|1181.22
01:03:40|1181.22
01:03:42|1181.22
01:03:44|1181.22
01:03:45|1181.22
01:03:47|1181.86
01:03:48|1182.35
01:03:49|1182.35
01:03:50|1182.35
01:03:51|1182.35
01:03:52|1182.35
01:03:54|1182.35
01:03:54|1182.35
01:03:56|1182.35
01:03:57|1182.35
01:03:57|1182.7
01:03:59|1182.7
01:03:59|1182.7
01:04:02|1182.7
01:04:02|1183.75
01:04:04|1183.75
01:04:04|1183.75
01:04:05|1183.75
01:04:07|1183.75
01:04:07|1183.75
01:04:10|1184.29
01:04:11|1184.29
01:04:11|1184.29
01:04:13|1184.83
01:04:14|1184.83
01:04:15|1184.83
01:04:15|1184.35
01:04:17|1183.42
01:04:17|1183.26
01:04:19|1183.26
01:04:20|1183.9
01:04:22|1183.9
01:04:23|1183.9
01:04:24|1183.9
01:04:24|1184.01
01:04:26|1184.01
01:04:26|1184.01
01:04:27|1184.01
01:04:29|1183.87
01:04:29|1183.87
01:04:30|1183.87
01:04:32|1183.87
01:04:33|1183.87
01:04:33|1183.87
01:04:35|1183.87
01:04:35|1183.87
01:04:37|1184.19
01:04:38|1184.19
01:04:39|1183.88
01:04:39|1183.88
01:04:41|1183.88
01:04:42|1183.88
01:04:43|1183.88
01:04:45|1184.71
01:04:45|1184.71
01:04:47|1184.71
01:04:47|1183.76
01:04:48|1183.75
01:04:50|1183.76
01:04:51|1183.76
01:04:52|1183.76
01:04:53|1183.76
01:04:54|1183.76
01:04:55|1184.26
01:04:56|1184.26
01:04:58|1183.68
01:04:59|1183.63
01:05:00|1183.63
01:05:01|1183.63
01:05:02|1183.64
01:05:03|1183.64
01:05:04|1183.64
01:05:05|1183.64
01:05:06|1183.64
01:05:07|1183.64
01:05:08|1183.64
01:05:09|1183.64
01:05:11|1183.41
01:05:11|1182.84
01:05:12|1182.57
01:05:13|1182.57
01:05:15|1182.57
01:05:15|1182.57
01:05:17|1182.35
01:05:18|1182.35
01:05:20|1182.48
01:05:20|1182.48
01:05:22|1182.48
01:05:22|1181.62
01:05:23|1181.62
01:05:25|1181.62
01:05:26|1181.62
01:05:26|1181.62
01:05:27|1181.67
01:05:28|1182.03
01:05:29|1181.22
01:05:31|1180.64
01:05:31|1180.89
01:05:33|1180.89
01:05:34|1180.89
01:05:34|1180.89
01:05:36|1180.89
01:05:36|1181.04
01:05:38|1181.04
01:05:38|1181.04
01:05:40|1181.04
01:05:42|1181.04
01:05:42|1181.04
01:05:44|1181.04
01:05:45|1181.04
01:05:46|1181.04
01:05:47|1181.04
01:05:48|1181.04
01:05:49|1181.04
01:05:50|1180.33
01:05:51|1180.33
01:05:52|1180.33
01:05:53|1180.56
01:05:54|1180.56
01:05:55|1180.56
01:05:56|1180.56
01:05:57|1180.56
01:05:58|1180.56
01:05:59|1180.56
01:06:00|1180.56
01:06:01|1180.56
01:06:02|1180.56
01:06:03|1180.56
01:06:04|1180.56
01:06:05|1180.56
01:06:06|1180.56
01:06:07|1180.92
01:06:08|1180.92
01:06:10|1181.12
01:06:11|1181.12
01:06:12|1181.12
01:06:15|1181.23
01:06:16|1181.58
01:06:17|1181.58
01:06:18|1181.33
01:06:19|1181.59
01:06:20|1181.59
01:06:21|1181.49
01:06:22|1181.49
01:06:23|1181.49
01:06:25|1181.49
01:06:26|1181.49
01:06:27|1182.17
01:06:28|1182.62
01:06:29|1182.62
01:06:29|1182.44
01:06:31|1182.44
01:06:32|1182.44
01:06:33|1182.44
01:06:34|1182.44
01:06:35|1182.44
01:06:36|1182.44
01:06:37|1182.44
01:06:38|1182.44
01:06:39|1182.44
01:06:40|1182.44
01:06:41|1182.85
01:06:42|1182.85
01:06:43|1182.85
01:06:44|1182.85
01:06:46|1182.85
01:06:47|1183.94
01:06:48|1183.94
01:06:49|1183.94
01:06:51|1183.94
01:06:52|1183.94
01:06:53|1183.94
01:06:54|1183.94
01:06:55|1183.94
01:06:56|1183.94
01:06:57|1185.44
01:06:58|1185.44
01:06:59|1184.9
01:07:01|1184.9
01:07:02|1185.26
01:07:03|1185.26
01:07:03|1185.26
01:07:05|1185.05
01:07:06|1185.03
01:07:07|1185.03
01:07:08|1185.52
01:07:09|1185.53
01:07:11|1185.53
01:07:12|1185.31
01:07:13|1185.31
01:07:14|1185.31
01:07:16|1185.72
01:07:16|1185.72
01:07:18|1185.72
01:07:19|1185.64
01:07:20|1185.64
01:07:21|1185.64
01:07:22|1185.64
01:07:22|1185.45
01:07:24|1183.79
01:07:25|1183.75
01:07:26|1183.75
01:07:27|1183.75
01:07:28|1183.44
01:07:29|1183.44
01:07:30|1183.44
01:07:31|1183.12
01:07:32|1183.1
01:07:33|1183.1
01:07:34|1183.1
01:07:35|1183.01
01:07:36|1182.88
01:07:37|1182.88
01:07:38|1182.88
01:07:39|1182.88
01:07:40|1182.88
01:07:42|1182.75
01:07:42|1182.75
01:07:44|1182.75
01:07:46|1182.75
01:07:47|1182.75
01:07:48|1182.75
01:07:49|1182.75
01:07:50|1182.75
01:07:51|1182.75
01:07:53|1182.75
01:07:54|1182.75
01:07:55|1182.75
01:07:56|1182.75
01:07:57|1182.75
01:07:58|1182.75
01:07:59|1181.38
01:08:01|1181.7
01:08:01|1181.7
01:08:02|1182.31
01:08:04|1182.31
01:08:04|1182.31
01:08:06|1182.31
01:08:07|1182.31
01:08:08|1183.29
01:08:09|1183.29
01:08:10|1183.41
01:08:12|1184.55
01:08:13|1184.55
01:08:15|1184.55
01:08:15|1184.48
01:08:16|1184.19
01:08:17|1183.95
01:08:19|1184.39
01:08:20|1184.39
01:08:21|1184.39
01:08:21|1184.39
01:08:23|1184.39
01:08:24|1184.39
01:08:24|1184.39
01:08:25|1184.39
01:08:27|1184.39
01:08:28|1184.39
01:08:29|1184.39
01:08:30|1184.27
01:08:31|1184.27
01:08:32|1184.26
01:08:33|1184.67
01:08:34|1184.67
01:08:35|1184.53
01:08:36|1184.24
01:08:37|1184.24
01:08:37|1184.24
01:08:39|1184.24
01:08:40|1184.24
01:08:41|1184.24
01:08:42|1184.24
01:08:43|1184.24
01:08:44|1184.24
01:08:45|1184.24
01:08:46|1184.24
01:08:48|1184.24
01:08:49|1184.7
01:08:50|1184.7
01:08:51|1184.7
01:08:53|1184.7
01:08:53|1184.7
01:08:54|1184.7
01:08:55|1184.7
01:08:56|1184.7
01:08:57|1184.7
01:08:58|1184.7
01:09:00|1184.7
01:09:01|1184.61
01:09:02|1184.18
01:09:03|1184.19
01:09:04|1184.19
01:09:05|1184.19
01:09:06|1183.53
01:09:07|1183.53
01:09:09|1183.53
01:09:10|1183.23
01:09:12|1183.23
01:09:13|1183.23
01:09:14|1183.23
01:09:15|1183.53
01:09:16|1184.39
01:09:18|1184.39
01:09:18|1183.49
01:09:19|1183.49
01:09:21|1183.65
01:09:22|1183.65
01:09:23|1183.65
01:09:24|1183.65
01:09:25|1183.65
01:09:27|1183.65
01:09:28|1183.22
01:09:29|1183.4
01:09:30|1183.4
01:09:31|1183.4
01:09:32|1183.4
01:09:33|1183.4
01:09:34|1183.4
01:09:34|1183.4
01:09:36|1183.4
01:09:37|1183.4
01:09:37|1183.4
01:09:40|1184.29
01:09:40|1184.29
01:09:41|1184.29
01:09:42|1184.29
01:09:44|1184.29
01:09:46|1184.29
01:09:46|1184.29
01:09:47|1184.29
01:09:49|1184.29
01:09:51|1184.29
01:09:52|1184.29
01:09:53|1184.29
01:09:54|1184.29
01:09:55|1183.55
01:09:56|1183.55
01:09:57|1183.55
01:09:58|1183.55
01:09:59|1183.65
01:10:00|1183.65
01:10:01|1184.3
01:10:02|1184.41
01:10:03|1184.41
01:10:05|1184.35
01:10:06|1184.35
01:10:07|1184.54
01:10:08|1184.54
01:10:09|1184.54
01:10:10|1184.54
01:10:11|1184.9
01:10:12|1184.9
01:10:14|1184.9
01:10:14|1184.9
01:10:16|1184.9
01:10:17|1184.9
01:10:19|1185.04
01:10:19|1185.04
01:10:21|1185.04
01:10:22|1185.04
01:10:22|1185.04
01:10:23|1185.04
01:10:25|1185.07
01:10:26|1184.88
01:10:27|1184.88
01:10:28|1184.88
01:10:29|1184.88
01:10:30|1184.88
01:10:31|1184.88
01:10:32|1184.88
01:10:33|1184.88
01:10:34|1184.88
01:10:35|1184.88
01:10:36|1184.88
01:10:37|1184.88
01:10:38|1185.69
01:10:39|1185.69
01:10:40|1185.19
01:10:41|1185.19
01:10:42|1184.85
01:10:43|1184.85
01:10:44|1184.85
01:10:45|1184.85
01:10:47|1185.17
01:10:48|1185.17
01:10:49|1185.17
01:10:50|1185.17
01:10:51|1185.17
01:10:52|1185.17
01:10:53|1185.88
01:10:54|1185.88
01:10:55|1185.88
01:10:56|1185.88
01:10:58|1185.88
01:10:59|1185.88
01:11:01|1185.88
01:11:02|1185.76
01:11:03|1185.61
01:11:04|1185.61
01:11:05|1185.79
01:11:06|1185.79
01:11:07|1185.79
01:11:08|1186.42
01:11:09|1187.14
01:11:10|1187.3
01:11:11|1187.63
01:11:12|1187.8
01:11:13|1187.8
01:11:15|1186.84
01:11:15|1186.91
01:11:17|1186.91
01:11:18|1186.91
01:11:19|1187.43
01:11:19|1187.43
01:11:21|1187.43
01:11:22|1187.43
01:11:22|1187.43
01:11:24|1187.43
01:11:25|1187.43
01:11:26|1187.43
01:11:27|1187.43
01:11:28|1187.43
01:11:29|1187.29
01:11:31|1187.29
01:11:32|1187.29
01:11:33|1187.29
01:11:34|1187.29
01:11:35|1187.29
01:11:36|1187.29
01:11:36|1187.29
01:11:38|1187.29
01:11:39|1187.29
01:11:40|1186.74
01:11:40|1186.72
01:11:42|1186.72
01:11:43|1186.72
01:11:43|1186.72
01:11:45|1187.32
01:11:46|1187.32
01:11:48|1187.32
01:11:48|1187.32
01:11:49|1187.91
01:11:50|1187.19
01:11:52|1187.08
01:11:53|1187.08
01:11:53|1187.08
01:11:55|1187.08
01:11:57|1187.09
01:11:57|1187.09
01:11:58|1187.64
01:11:59|1187.64
01:12:00|1187.64
01:12:02|1187.86
01:12:03|1187.86
01:12:04|1187.86
01:12:05|1187.86
01:12:06|1187.86
01:12:07|1188.09
01:12:08|1188.09
01:12:08|1188.09
01:12:09|1188.09
01:12:11|1188.09
01:12:12|1188.09
01:12:13|1188.16
01:12:14|1187.83
01:12:15|1187.83
01:12:17|1188.14
01:12:18|1188.14
01:12:18|1188.14
01:12:21|1188.14
01:12:21|1188.14
01:12:22|1188.14
01:12:23|1188.14
01:12:24|1188.14
01:12:25|1188.14
01:12:26|1188.46
01:12:27|1188.46
01:12:28|1188.46
01:12:29|1188.81
01:12:30|1189.18
01:12:32|1189.18
01:12:32|1189.34
01:12:33|1189.34
01:12:34|1189.34
01:12:35|1189.34
01:12:37|1189.34
01:12:37|1190.08
01:12:38|1189.93
01:12:40|1189.68
01:12:40|1189.68
01:12:41|1189.68
01:12:42|1189.45
01:12:43|1189.45
01:12:45|1189.45
01:12:45|1189.45
01:12:46|1189.45
01:12:48|1191.03
01:12:49|1190.89
01:12:51|1190.91
01:12:52|1191.06
01:12:52|1191.06
01:12:53|1190.82
01:12:55|1190.82
01:12:56|1189.66
01:12:56|1189.96
01:12:58|1190.03
01:12:59|1190.37
01:13:01|1190.37
01:13:01|1190.31
01:13:03|1190.36
01:13:04|1190.36
01:13:04|1190.36
01:13:06|1190.63
01:13:06|1190.39
01:13:08|1190.63
01:13:09|1190.82
01:13:10|1190.38
01:13:10|1190.38
01:13:12|1190.38
01:13:12|1190.38
01:13:13|1190.38
01:13:14|1190.38
01:13:15|1190.81
01:13:17|1190.51
01:13:18|1190.51
01:13:20|1190.51
01:13:21|1191.08
01:13:23|1192.72
01:13:23|1191.91
01:13:24|1192.35
01:13:26|1192.18
01:13:27|1192.18
01:13:27|1192.18
01:13:29|1192.84
01:13:30|1192.84
01:13:31|1193.87
01:13:32|1193.86
01:13:33|1193.8
01:13:34|1193.37
01:13:35|1193.98
01:13:36|1193.84
01:13:38|1193.25
01:13:39|1193.99
01:13:39|1193.99
01:13:41|1193.17
01:13:42|1192.94
01:13:43|1192.94
01:13:43|1192.94
01:13:44|1192.94
01:13:46|1192.94
01:13:46|1192.94
01:13:47|1193.7
01:13:49|1193.7
01:13:50|1193.7
01:13:51|1193.7
01:13:51|1193.7
01:13:53|1193.7
01:13:55|1193.7
01:13:56|1194.47
01:13:57|1194.07
01:13:58|1194.07
01:13:59|1194.07
01:14:07|1194.07
01:14:08|1193.9
01:14:09|1193.79
01:14:10|1193.79
01:14:11|1193.31
01:14:12|1193.54
01:14:13|1193.49
01:14:14|1192.97
01:14:15|1192.97
01:14:16|1192.19
01:14:18|1191.93
01:14:18|1193.85
01:14:21|1192.91
01:14:21|1192.97
01:14:22|1193.51
01:14:23|1193.83
01:14:24|1193.83
01:14:25|1194.06
01:14:26|1194.53
01:14:27|1195.34
01:14:29|1195.4
01:14:30|1195.4
01:14:31|1195.4
01:14:32|1195.48
01:14:32|1195.48
01:14:34|1196.4
01:14:34|1196.55
01:14:35|1196.46
01:14:37|1196.46
01:14:37|1196.46
01:14:39|1197.31
01:14:39|1197.2
01:14:41|1197.27
01:14:41|1197.27
01:14:42|1197.27
01:14:43|1197.27
01:14:44|1197.27
01:14:45|1197.27
01:14:46|1198.77
01:14:47|1198.77
01:14:49|1198.25
01:14:50|1198.05
01:14:51|1198.4
01:14:52|1198.4
01:14:53|1198.4
01:14:55|1198.74
01:14:56|1198.74
01:14:57|1198.74
01:14:58|1198.74
01:14:59|1199.64
01:15:01|1199.55
01:15:02|1199.55
01:15:03|1200.37
01:15:04|1200.57
01:15:06|1199.76
01:15:07|1199.22
01:15:08|1199.01
01:15:09|1199.81
01:15:10|1199.15
01:15:11|1197.37
01:15:12|1197.26
01:15:13|1197.83
01:15:14|1198.61
01:15:15|1197.42
01:15:16|1197.42
01:15:17|1197.21
01:15:19|1197.21
01:15:20|1197.34
01:15:20|1197.56
01:15:22|1196.85
01:15:24|1196.83
01:15:24|1196.52
01:15:26|1196.46
01:15:26|1197.25
01:15:28|1197.25
01:15:30|1197.25
01:15:30|1196.48
01:15:31|1196.48
01:15:32|1196.08
01:15:33|1196.08
01:15:34|1196.08
01:15:35|1196.06
01:15:36|1196.06
01:15:38|1195.25
01:15:39|1195.25
01:15:41|1195.75
01:15:41|1195.75
01:15:42|1196.3
01:15:43|1196.3
01:15:45|1195.99
01:15:45|1195.99
01:15:46|1195.99
01:15:47|1195.77
01:15:49|1194.95
01:15:51|1194.67
01:15:51|1194.67
01:15:52|1195.03
01:15:55|1195.03
01:15:55|1195.03
01:15:56|1194.16
01:15:58|1194.16
01:15:59|1194.16
01:16:00|1194.16
01:16:01|1194.16
01:16:02|1194.16
01:16:03|1194.16
01:16:06|1194.16
01:16:06|1195.16
01:16:07|1195.67
01:16:09|1195.23
01:16:10|1195.74
01:16:11|1195.74
01:16:12|1195.74
01:16:14|1195.74
01:16:14|1196.34
01:16:16|1196.92
01:16:16|1196.56
01:16:17|1196.05
01:16:19|1196.
01:16:20|1196.
01:16:21|1194.94
01:16:21|1194.59
01:16:23|1194.59
01:16:24|1194.59
01:16:25|1194.84
01:16:27|1194.84
01:16:27|1194.84
01:16:29|1193.28
01:16:30|1193.23
01:16:31|1193.23
01:16:32|1193.23
01:16:33|1193.23
01:16:34|1193.23
01:16:35|1193.23
01:16:36|1193.23
01:16:37|1193.23
01:16:38|1193.44
01:16:39|1193.54
01:16:40|1193.54
01:16:41|1193.54
01:16:42|1193.54
01:16:43|1193.54
01:16:44|1193.54
01:16:45|1193.54
01:16:46|1193.54
01:16:47|1193.72
01:16:49|1193.72
01:16:50|1193.72
01:16:51|1193.72
01:16:53|1192.59
01:16:53|1192.59
01:16:55|1192.55
01:16:56|1192.55
01:16:57|1192.55
01:16:58|1192.55
01:16:59|1192.15
01:17:00|1192.15
01:17:02|1191.49
01:17:03|1191.87
01:17:04|1192.04
01:17:05|1192.04
01:17:06|1192.04
01:17:07|1191.06
01:17:08|1190.7
01:17:09|1190.7
01:17:10|1190.7
01:17:11|1190.7
01:17:12|1190.7
01:17:13|1190.7
01:17:14|1191.53
01:17:15|1191.79
01:17:17|1192.43
01:17:17|1192.79
01:17:19|1192.79
01:17:19|1192.79
01:17:21|1192.79
01:17:22|1192.79
01:17:24|1192.79
01:17:24|1192.79
01:17:26|1193.67
01:17:26|1193.73
01:17:28|1193.67
01:17:29|1193.67
01:17:29|1193.67
01:17:31|1193.79
01:17:32|1193.79
01:17:33|1193.72
01:17:35|1194.41
01:17:35|1194.27
01:17:37|1194.94
01:17:38|1194.94
01:17:38|1194.89
01:17:40|1194.37
01:17:41|1194.37
01:17:42|1194.37
01:17:43|1194.37
01:17:44|1194.37
01:17:45|1194.37
01:17:46|1194.98
01:17:47|1194.98
01:17:48|1194.55
01:17:49|1194.66
01:17:50|1194.66
01:17:51|1194.98
01:17:53|1192.5
01:17:54|1192.42
01:17:56|1192.01
01:17:58|1192.25
01:17:59|1191.61
01:18:00|1191.61
01:18:01|1191.61
01:18:02|1191.61
01:18:03|1191.62
01:18:05|1191.22
01:18:06|1191.27
01:18:07|1190.65
01:18:09|1190.65
01:18:09|1190.65
01:18:10|1190.65
01:18:11|1190.65
01:18:12|1190.65
01:18:13|1190.76
01:18:14|1191.45
01:18:15|1191.33
01:18:16|1191.6
01:18:17|1191.75
01:18:18|1191.75
01:18:19|1191.84
01:18:21|1191.84
01:18:22|1191.84
01:18:24|1191.84
01:18:24|1191.84
01:18:26|1191.84
01:18:27|1191.84
01:18:28|1191.62
01:18:29|1191.68
01:18:30|1191.07
01:18:32|1191.07
01:18:32|1191.07
01:18:34|1191.95
01:18:35|1191.95
01:18:36|1191.95
01:18:37|1191.95
01:18:38|1191.95
01:18:38|1191.95
01:18:40|1192.4
01:18:40|1192.4
01:18:41|1192.4
01:18:43|1192.4
01:18:44|1192.26
01:18:45|1192.26
01:18:46|1192.26
01:18:47|1192.26
01:18:48|1192.26
01:18:49|1192.26
01:18:51|1192.26
01:18:51|1192.26
01:18:52|1192.26
01:18:53|1192.26
01:18:54|1192.26
01:18:56|1192.26
01:18:57|1192.26
01:18:59|1192.26
01:19:00|1192.26
01:19:02|1192.26
01:19:02|1192.26
01:19:03|1192.26
01:19:04|1192.1
01:19:06|1192.1
01:19:07|1191.28
01:19:08|1191.28
01:19:08|1191.28
01:19:10|1191.28
01:19:11|1190.9
01:19:11|1190.9
01:19:13|1190.9
01:19:13|1190.9
01:19:15|1191.81
01:19:15|1191.81
01:19:18|1191.81
01:19:19|1191.78
01:19:19|1191.78
01:19:20|1191.78
01:19:22|1191.78
01:19:24|1191.78
01:19:24|1191.78
01:19:26|1191.61
01:19:27|1191.61
01:19:28|1191.61
01:19:29|1191.61
01:19:30|1191.61
01:19:31|1191.16
01:19:32|1191.16
01:19:33|1190.94
01:19:34|1190.94
01:19:35|1190.94
01:19:36|1190.94
01:19:37|1190.94
01:19:38|1190.94
01:19:39|1191.34
01:19:40|1191.34
01:19:41|1191.34
01:19:42|1191.69
01:19:43|1191.69
01:19:45|1191.65
01:19:46|1191.39
01:19:46|1190.08
01:19:48|1191.39
01:19:49|1191.87
01:19:50|1191.46
01:19:51|1191.47
01:19:52|1190.83
01:19:53|1190.83
01:19:55|1190.83
01:19:56|1190.83
01:19:58|1190.83
01:19:59|1189.73
01:20:00|1189.73
01:20:01|1189.73
01:20:01|1189.73
01:20:04|1189.56
01:20:04|1189.56
01:20:05|1188.74
01:20:06|1188.48
01:20:07|1188.94
01:20:08|1190.29
01:20:09|1190.65
01:20:10|1190.22
01:20:11|1190.22
01:20:12|1190.22
01:20:14|1190.22
01:20:15|1190.
01:20:16|1190.
01:20:16|1189.81
01:20:18|1189.81
01:20:19|1190.23
01:20:20|1190.23
01:20:21|1190.53
01:20:21|1190.39
01:20:23|1190.39
01:20:24|1191.23
01:20:25|1192.
01:20:26|1192.
01:20:27|1191.4
01:20:28|1191.4
01:20:29|1190.8
01:20:31|1191.4
01:20:31|1191.44
01:20:33|1191.44
01:20:34|1191.4
01:20:35|1191.3
01:20:36|1191.3
01:20:37|1190.97
01:20:38|1190.97
01:20:39|1190.97
01:20:41|1190.97
01:20:41|1191.11
01:20:42|1191.11
01:20:43|1191.11
01:20:44|1191.11
01:20:45|1191.1
01:20:46|1191.11
01:20:47|1191.11
01:20:48|1190.68
01:20:49|1190.68
01:20:50|1190.68
01:20:51|1190.78
01:20:52|1190.78
01:20:53|1190.78
01:20:55|1190.37
01:20:55|1190.37
01:20:57|1190.12
01:20:58|1190.45
01:20:59|1190.45
01:21:00|1190.11
01:21:01|1190.11
01:21:02|1190.08
01:21:03|1190.01
01:21:04|1190.01
01:21:06|1190.01
01:21:06|1190.01
01:21:07|1190.41
01:21:08|1190.34
01:21:10|1190.34
01:21:10|1190.13
01:21:12|1190.13
01:21:12|1190.13
01:21:14|1190.13
01:21:14|1190.18
01:21:15|1190.18
01:21:16|1190.18
01:21:18|1190.18
01:21:19|1190.52
01:21:19|1190.52
01:21:20|1190.45
01:21:22|1190.73
01:21:22|1190.73
01:21:24|1190.73
01:21:24|1190.73
01:21:26|1190.73
01:21:27|1190.73
01:21:28|1190.73
01:21:30|1190.73
01:21:31|1190.73
01:21:32|1190.73
01:21:33|1190.67
01:21:34|1190.67
01:21:35|1190.67
01:21:36|1190.67
01:21:37|1190.67
01:21:38|1190.67
01:21:39|1190.67
01:21:40|1191.16
01:21:41|1191.16
01:21:42|1191.46
01:21:43|1191.46
01:21:44|1191.46
01:21:46|1191.41
01:21:47|1191.41
01:21:48|1191.41
01:21:49|1191.41
01:21:49|1191.41
01:21:51|1191.41
01:21:52|1191.41
01:21:53|1191.88
01:21:54|1191.88
01:21:55|1191.88
01:21:56|1192.26
01:21:58|1192.76
01:21:59|1192.76
01:22:00|1192.76
01:22:02|1192.5
01:22:02|1192.5
01:22:04|1191.58
01:22:05|1191.58
01:22:06|1191.58
01:22:07|1191.58
01:22:08|1191.58
01:22:09|1191.58
01:22:10|1191.58
01:22:11|1191.58
01:22:12|1191.58
01:22:14|1191.58
01:22:15|1191.58
01:22:16|1190.74
01:22:17|1190.86
01:22:18|1190.86
01:22:18|1190.86
01:22:19|1190.86
01:22:21|1190.86
01:22:22|1190.86
01:22:23|1190.86
01:22:23|1190.86
01:22:25|1191.98
01:22:26|1191.98
01:22:28|1191.98
01:22:28|1191.98
01:22:29|1191.98
01:22:30|1192.36
01:22:31|1192.36
01:22:32|1192.36
01:22:33|1192.36
01:22:34|1192.36
01:22:35|1192.36
01:22:36|1192.36
01:22:37|1192.36
01:22:38|1192.36
01:22:40|1192.36
01:22:41|1193.58
01:22:42|1193.53
01:22:43|1193.53
01:22:44|1193.53
01:22:45|1194.08
01:22:46|1194.08
01:22:47|1194.08
01:22:49|1194.08
01:22:49|1194.08
01:22:51|1194.08
01:22:52|1194.08
01:22:53|1194.08
01:22:54|1194.08
01:22:55|1194.08
01:22:56|1194.08
01:22:58|1194.08
01:22:59|1194.08
01:23:00|1194.08
01:23:01|1194.08
01:23:03|1194.08
01:23:03|1194.08
01:23:05|1194.1
01:23:07|1194.09
01:23:08|1193.62
01:23:09|1193.62
01:23:09|1193.48
01:23:11|1193.53
01:23:11|1193.53
01:23:12|1193.53
01:23:14|1193.53
01:23:15|1193.63
01:23:17|1193.63
01:23:17|1193.63
01:23:18|1193.63
01:23:19|1193.63
01:23:20|1193.63
01:23:22|1193.96
01:23:23|1193.96
01:23:24|1193.59
01:23:25|1193.59
01:23:25|1193.59
01:23:27|1193.59
01:23:28|1193.59
01:23:29|1193.59
01:23:31|1193.59
01:23:31|1192.98
01:23:32|1192.98
01:23:34|1192.98
01:23:35|1192.98
01:23:36|1192.98
01:23:37|1192.98
01:23:38|1191.93
01:23:39|1191.69
01:23:40|1191.69
01:23:40|1191.69
01:23:41|1191.69
01:23:43|1192.12
01:23:44|1191.67
01:23:44|1191.67
01:23:46|1192.01
01:23:47|1192.01
01:23:48|1191.21
01:23:49|1191.21
01:23:50|1191.45
01:23:51|1191.45
01:23:52|1191.45
01:23:53|1191.45
01:23:54|1191.45
01:23:55|1191.45
01:23:56|1191.45
01:23:57|1191.45
01:23:59|1191.45
01:24:01|1191.45
01:24:01|1191.34
01:24:02|1191.55
01:24:04|1191.11
01:24:05|1191.11
01:24:06|1191.11
01:24:07|1191.11
01:24:08|1191.11
01:24:09|1191.11
01:24:11|1191.11
01:24:12|1191.11
01:24:13|1191.11
01:24:15|1190.14
01:24:16|1190.14
01:24:17|1190.14
01:24:17|1190.14
01:24:19|1190.14
01:24:20|1190.14
01:24:21|1190.02
01:24:22|1190.02
01:24:23|1191.06
01:24:24|1191.17
01:24:26|1191.17
01:24:28|1191.17
01:24:28|1191.17
01:24:29|1190.2
01:24:31|1190.2
01:24:32|1190.2
01:24:33|1190.2
01:24:34|1190.2
01:24:35|1190.2
01:24:36|1190.2
01:24:37|1190.2
01:24:38|1189.97
01:24:39|1189.97
01:24:40|1190.14
01:24:41|1190.26
01:24:42|1190.26
01:24:43|1190.34
01:24:44|1190.34
01:24:45|1190.99
01:24:46|1190.99
01:24:47|1190.99
01:24:49|1190.99
01:24:50|1190.99
01:24:51|1189.89
01:24:51|1189.69
01:24:54|1189.69
01:24:54|1189.69
01:24:55|1189.69
01:24:56|1189.69
01:24:57|1189.69
01:24:58|1189.69
01:24:59|1189.9
01:25:00|1189.9
01:25:02|1189.9
01:25:03|1189.9
01:25:04|1189.9
01:25:05|1189.9
01:25:06|1189.9
01:25:07|1189.9
01:25:08|1189.9
01:25:09|1189.9
01:25:11|1189.9
01:25:11|1189.9
01:25:12|1189.9
01:25:13|1189.9
01:25:14|1190.44
01:25:15|1190.44
01:25:17|1190.7
01:25:17|1190.7
01:25:19|1190.7
01:25:20|1190.7
01:25:21|1190.7
01:25:22|1190.05
01:25:23|1190.05
01:25:23|1190.05
01:25:25|1190.05
01:25:27|1190.67
01:25:28|1190.07
01:25:30|1190.07
01:25:30|1190.05
01:25:31|1190.05
01:25:32|1190.05
01:25:34|1190.05
01:25:34|1189.98
01:25:35|1189.98
01:25:36|1189.98
01:25:37|1189.98
01:25:38|1189.98
01:25:39|1189.98
01:25:40|1189.82
01:25:42|1189.91
01:25:43|1189.91
01:25:44|1189.83
01:25:45|1189.5
01:25:46|1189.5
01:25:47|1190.28
01:25:48|1190.28
01:25:50|1190.36
01:25:50|1190.36
01:25:51|1190.36
01:25:52|1190.36
01:25:53|1190.36
01:25:54|1190.7
01:25:55|1190.7
01:25:56|1190.7
01:25:58|1190.92
01:25:59|1190.92
01:26:01|1190.92
01:26:01|1190.92
01:26:02|1191.39
01:26:03|1191.39
01:26:04|1191.02
01:26:05|1191.02
01:26:06|1191.02
01:26:07|1191.01
01:26:08|1191.01
01:26:09|1191.01
01:26:10|1191.01
01:26:11|1191.01
01:26:12|1191.27
01:26:13|1191.27
01:26:15|1191.27
01:26:16|1191.27
01:26:16|1191.56
01:26:18|1191.56
01:26:19|1191.63
01:26:20|1191.44
01:26:21|1191.44
01:26:22|1191.44
01:26:24|1191.44
01:26:25|1191.44
01:26:25|1191.44
01:26:27|1191.44
01:26:27|1191.44
01:26:29|1191.44
01:26:30|1191.21
01:26:31|1191.21
01:26:32|1191.21
01:26:34|1191.21
01:26:35|1190.7
01:26:35|1190.37
01:26:36|1190.37
01:26:37|1190.37
01:26:39|1190.9
01:26:40|1190.9
01:26:41|1190.9
01:26:42|1190.9
01:26:42|1190.9
01:26:44|1190.9
01:26:45|1190.9
01:26:45|1190.9
01:26:46|1190.9
01:26:47|1190.9
01:26:49|1190.9
01:26:50|1190.9
01:26:50|1190.9
01:26:51|1190.66
01:26:52|1190.83
01:26:53|1190.83
01:26:54|1190.83
01:26:56|1190.83
01:26:57|1190.83
01:26:57|1190.83
01:26:59|1190.83
01:26:59|1190.83
01:27:01|1190.83
01:27:03|1190.83
01:27:04|1190.83
01:27:05|1190.83
01:27:06|1190.83
01:27:07|1190.83
01:27:09|1190.83
01:27:10|1190.83
01:27:11|1191.1
01:27:12|1190.85
01:27:13|1190.85
01:27:14|1191.26
01:27:15|1191.13
01:27:16|1190.65
01:27:17|1190.49
01:27:18|1190.49
01:27:19|1190.49
01:27:20|1190.49
01:27:21|1190.49
01:27:22|1190.49
01:27:23|1190.49
01:27:24|1190.02
01:27:25|1190.02
01:27:26|1190.02
01:27:27|1190.02
01:27:28|1190.02
01:27:30|1190.02
01:27:31|1190.02
01:27:32|1190.02
01:27:33|1189.74
01:27:33|1189.74
01:27:35|1189.74
01:27:37|1189.74
01:27:37|1189.74
01:27:39|1189.65
01:27:39|1189.65
01:27:41|1189.65
01:27:41|1189.65
01:27:42|1189.65
01:27:44|1189.65
01:27:45|1189.65
01:27:45|1189.65
01:27:46|1189.65
01:27:47|1189.65
01:27:48|1189.64
01:27:49|1189.53
01:27:50|1189.53
01:27:52|1189.6
01:27:52|1189.6
01:27:54|1189.6
01:27:54|1189.6
01:27:56|1189.6
01:27:56|1189.6
01:27:57|1189.6
01:27:59|1189.6
01:28:01|1189.56
01:28:02|1189.56
01:28:02|1189.56
01:28:04|1189.56
01:28:05|1189.56
01:28:07|1190.07
01:28:08|1190.4
01:28:08|1190.4
01:28:10|1190.4
01:28:11|1190.79
01:28:11|1190.79
01:28:14|1190.79
01:28:14|1190.79
01:28:15|1190.58
01:28:17|1190.58
01:28:18|1190.58
01:28:19|1190.58
01:28:20|1190.01
01:28:21|1190.01
01:28:22|1189.68
01:28:23|1189.68
01:28:24|1189.68
01:28:25|1189.68
01:28:26|1189.68
01:28:27|1189.68
01:28:28|1189.68
01:28:29|1189.68
01:28:30|1189.68
01:28:32|1189.68
01:28:33|1189.68
01:28:33|1189.68
01:28:35|1189.68
01:28:36|1189.68
01:28:37|1189.68
01:28:38|1189.68
01:28:39|1189.68
01:28:40|1190.03
01:28:41|1190.03
01:28:42|1190.03
01:28:43|1190.03
01:28:44|1190.03
01:28:45|1190.03
01:28:46|1190.03
01:28:47|1190.03
01:28:48|1190.03
01:28:49|1190.03
01:28:50|1190.03
01:28:51|1190.03
01:28:52|1190.03
01:28:53|1190.03
01:28:55|1190.03
01:28:55|1190.03
01:28:56|1190.03
01:28:57|1190.03
01:28:58|1190.03
01:28:59|1190.03
01:29:00|1190.03
01:29:01|1190.03
01:29:03|1190.03
01:29:05|1190.03
01:29:05|1190.03
01:29:06|1190.03
01:29:07|1190.03
01:29:08|1190.03
01:29:09|1190.03
01:29:11|1190.88
01:29:11|1191.43
01:29:12|1191.86
01:29:13|1191.87
01:29:15|1191.87
01:29:16|1191.87
01:29:17|1191.44
01:29:18|1191.44
01:29:20|1191.44
01:29:20|1191.44
01:29:21|1191.44
01:29:22|1191.35
01:29:23|1191.32
01:29:24|1191.32
01:29:25|1191.32
01:29:27|1191.32
01:29:28|1191.32
01:29:29|1191.32
01:29:30|1191.32
01:29:31|1191.32
01:29:32|1191.32
01:29:34|1191.32
01:29:34|1191.32
01:29:35|1191.32
01:29:37|1190.49
01:29:38|1190.49
01:29:39|1190.38
01:29:40|1189.88
01:29:41|1189.88
01:29:42|1189.88
01:29:43|1189.88
01:29:44|1189.95
01:29:46|1189.95
01:29:47|1189.52
01:29:47|1189.52
01:29:49|1189.52
01:29:50|1189.52
01:29:50|1189.95
01:29:52|1190.45
01:29:53|1190.46
01:29:54|1190.46
01:29:55|1190.46
01:29:56|1190.46
01:29:57|1190.46
01:29:58|1190.46
01:29:59|1190.46
01:30:00|1190.46
01:30:01|1190.46
01:30:02|1190.46
01:30:03|1190.46
01:30:04|1190.46
01:30:06|1190.46
01:30:07|1190.82
01:30:08|1190.67
01:30:09|1190.67
01:30:10|1190.67
01:30:11|1190.67
01:30:12|1190.67
01:30:13|1190.67
01:30:14|1190.34
01:30:15|1189.76
01:30:16|1189.76
01:30:17|1189.76
01:30:18|1189.76
01:30:19|1189.76
01:30:20|1189.76
01:30:21|1189.76
01:30:22|1189.76
01:30:23|1189.76
01:30:24|1189.76
01:30:25|1189.76
01:30:26|1189.76
01:30:27|1189.76
01:30:28|1189.76
01:30:29|1189.76
01:30:31|1189.47
01:30:31|1189.69
01:30:33|1189.69
01:30:34|1189.69
01:30:35|1189.69
01:30:36|1189.69
01:30:37|1189.69
01:30:39|1190.05
01:30:40|1189.8
01:30:40|1189.8
01:30:42|1189.8
01:30:43|1189.8
01:30:44|1189.43
01:30:45|1189.43
01:30:46|1189.43
01:30:47|1189.43
01:30:48|1189.43
01:30:49|1189.62
01:30:50|1189.62
01:30:51|1189.62
01:30:52|1189.62
01:30:53|1189.69
01:30:54|1189.69
01:30:56|1189.69
01:30:56|1189.69
01:30:57|1189.69
01:30:59|1189.69
01:30:59|1189.69
01:31:01|1189.69
01:31:02|1189.69
01:31:03|1189.69
01:31:03|1189.61
01:31:05|1190.12
01:31:07|1190.12
01:31:07|1190.12
01:31:09|1189.81
01:31:10|1189.31
01:31:12|1189.31
01:31:13|1189.31
01:31:14|1189.31
01:31:15|1189.31
01:31:16|1189.31
01:31:17|1189.07
01:31:18|1189.14
01:31:20|1189.19
01:31:20|1189.19
01:31:22|1188.23
01:31:23|1188.23
01:31:24|1188.23
01:31:25|1188.41
01:31:26|1188.41
01:31:27|1188.34
01:31:28|1188.34
01:31:29|1188.34
01:31:30|1188.34
01:31:31|1188.34
01:31:32|1188.34
01:31:33|1188.34
01:31:34|1188.34
01:31:36|1188.34
01:31:36|1188.34
01:31:37|1188.86
01:31:38|1188.86
01:31:39|1188.44
01:31:41|1188.13
01:31:42|1188.13
01:31:43|1188.13
01:31:44|1187.54
01:31:45|1187.8
01:31:45|1187.8
01:31:47|1187.8
01:31:48|1187.22
01:31:49|1187.22
01:31:50|1187.22
01:31:51|1187.42
01:31:52|1187.42
01:31:53|1187.42
01:31:54|1187.42
01:31:56|1187.42
01:31:56|1187.42
01:31:57|1187.42
01:31:58|1187.42
01:32:00|1187.42
01:32:01|1187.42
01:32:01|1187.42
01:32:03|1187.42
01:32:03|1187.42
01:32:04|1186.5
01:32:05|1186.5
01:32:07|1185.84
01:32:08|1186.35
01:32:10|1186.78
01:32:11|1187.34
01:32:12|1187.34
01:32:13|1187.34
01:32:15|1187.34
01:32:16|1187.34
01:32:17|1187.67
01:32:17|1187.67
01:32:18|1187.6
01:32:20|1187.6
01:32:22|1187.6
01:32:22|1187.6
01:32:23|1187.6
01:32:24|1187.6
01:32:25|1187.6
01:32:27|1187.6
01:32:28|1187.6
01:32:29|1187.6
01:32:30|1187.6
01:32:31|1187.6
01:32:32|1187.95
01:32:33|1187.95
01:32:34|1187.95
01:32:35|1187.67
01:32:36|1187.67
01:32:38|1188.07
01:32:38|1188.07
01:32:39|1188.07
01:32:40|1188.07
01:32:41|1188.07
01:32:42|1188.07
01:32:43|1187.54
01:32:45|1186.97
01:32:45|1186.97
01:32:47|1186.97
01:32:48|1186.97
01:32:49|1186.97
01:32:49|1186.97
01:32:51|1186.97
01:32:52|1186.97
01:32:52|1186.97
01:32:54|1186.97
01:32:55|1186.97
01:32:56|1186.97
01:32:58|1186.97
01:32:59|1187.63
01:32:59|1187.15
01:33:00|1187.24
01:33:02|1187.31
01:33:03|1186.68
01:33:04|1186.68
01:33:05|1186.68
01:33:06|1186.2
01:33:06|1186.2
01:33:08|1186.01
01:33:10|1186.01
01:33:10|1186.01
01:33:12|1185.94
01:33:13|1185.94
01:33:14|1185.94
01:33:15|1185.94
01:33:17|1184.86
01:33:19|1185.33
01:33:19|1185.33
01:33:20|1185.09
01:33:21|1185.09
01:33:22|1185.09
01:33:23|1184.35
01:33:24|1184.43
01:33:25|1184.43
01:33:26|1184.57
01:33:27|1184.57
01:33:29|1184.09
01:33:30|1184.09
01:33:31|1184.09
01:33:31|1184.66
01:33:32|1184.69
01:33:34|1184.21
01:33:35|1184.21
01:33:36|1184.78
01:33:37|1185.58
01:33:38|1185.58
01:33:38|1185.38
01:33:40|1185.38
01:33:40|1184.86
01:33:42|1184.55
01:33:43|1184.55
01:33:44|1184.55
01:33:46|1184.76
01:33:46|1184.76
01:33:47|1184.76
01:33:48|1184.76
01:33:49|1184.76
01:33:50|1184.76
01:33:52|1184.76
01:33:52|1184.76
01:33:54|1184.76
01:33:55|1185.27
01:33:56|1185.27
01:33:57|1185.27
01:33:58|1184.61
01:33:59|1184.61
01:34:00|1184.61
01:34:01|1184.61
01:34:02|1184.61
01:34:02|1184.53
01:34:04|1184.53
01:34:05|1184.53
01:34:06|1184.53
01:34:07|1185.22
01:34:09|1185.19
01:34:10|1185.3
01:34:11|1185.3
01:34:13|1185.11
01:34:14|1185.11
01:34:15|1185.11
01:34:16|1185.11
01:34:17|1185.11
01:34:19|1184.86
01:34:19|1184.86
01:34:20|1184.86
01:34:22|1184.86
01:34:23|1184.86
01:34:23|1184.86
01:34:25|1184.86
01:34:26|1184.31
01:34:27|1184.31
01:34:28|1184.31
01:34:29|1184.31
01:34:30|1184.31
01:34:31|1184.31
01:34:32|1184.31
01:34:33|1184.31
01:34:34|1184.31
01:34:35|1184.31
01:34:36|1184.31
01:34:37|1184.31
01:34:38|1184.31
01:34:39|1184.31
01:34:41|1183.09
01:34:42|1183.09
01:34:43|1183.09
01:34:44|1183.09
01:34:45|1183.09
01:34:46|1183.42
01:34:47|1183.42
01:34:48|1183.42
01:34:49|1183.42
01:34:51|1183.42
01:34:51|1183.42
01:34:53|1183.42
01:34:54|1183.51
01:34:55|1183.51
01:34:56|1183.51
01:34:57|1183.51
01:34:58|1183.51
01:34:59|1183.51
01:35:00|1183.51
01:35:01|1183.81
01:35:02|1183.23
01:35:03|1183.23
01:35:04|1183.23
01:35:05|1183.23
01:35:06|1183.23
01:35:07|1183.23
01:35:08|1183.23
01:35:10|1183.23
01:35:10|1183.23
01:35:12|1183.23
01:35:14|1183.35
01:35:15|1183.35
01:35:16|1183.56
01:35:17|1183.56
01:35:17|1183.56
01:35:18|1183.56
01:35:19|1183.56
01:35:21|1183.56
01:35:21|1183.56
01:35:23|1183.56
01:35:24|1183.56
01:35:25|1183.56
01:35:26|1183.56
01:35:27|1184.33
01:35:28|1184.33
01:35:29|1184.33
01:35:30|1184.33
01:35:31|1184.33
01:35:32|1184.33
01:35:34|1184.33
01:35:35|1185.07
01:35:36|1185.07
01:35:37|1185.07
01:35:38|1185.07
01:35:39|1185.07
01:35:40|1185.42
01:35:41|1185.86
01:35:42|1185.86
01:35:43|1185.16
01:35:44|1185.47
01:35:45|1185.47
01:35:46|1185.53
01:35:47|1185.53
01:35:48|1185.53
01:35:49|1185.53
01:35:50|1185.53
01:35:51|1185.53
01:35:52|1185.53
01:35:53|1185.53
01:35:54|1185.4
01:35:55|1185.4
01:35:56|1185.4
01:35:57|1185.4
01:35:59|1185.4
01:36:00|1185.4
01:36:01|1185.4
01:36:02|1184.91
01:36:03|1184.5
01:36:05|1184.03
01:36:06|1184.03
01:36:06|1184.03
01:36:08|1184.03
01:36:08|1184.03
01:36:10|1184.88
01:36:11|1184.88
01:36:12|1184.88
01:36:14|1184.88
01:36:15|1184.88
01:36:15|1185.35
01:36:16|1185.35
01:36:18|1185.13
01:36:19|1185.13
01:36:19|1185.13
01:36:21|1185.13
01:36:22|1185.13
01:36:23|1185.5
01:36:24|1185.5
01:36:25|1185.5
01:36:26|1185.5
01:36:28|1185.5
01:36:28|1185.3
01:36:29|1185.3
01:36:31|1185.3
01:36:33|1185.3
01:36:34|1185.5
01:36:36|1185.11
01:36:36|1185.29
01:36:37|1185.44
01:36:39|1185.44
01:36:40|1185.11
01:36:42|1185.11
01:36:42|1185.11
01:36:43|1184.91
01:36:45|1184.91
01:36:45|1184.91
01:36:46|1184.91
01:36:48|1184.86
01:36:49|1184.86
01:36:51|1184.75
01:36:51|1184.75
01:36:53|1184.75
01:36:54|1184.75
01:36:55|1184.75
01:36:56|1183.88
01:36:56|1183.88
01:36:59|1183.88
01:36:59|1183.88
01:37:00|1183.88
01:37:01|1183.88
01:37:02|1183.88
01:37:03|1183.88
01:37:05|1183.88
01:37:06|1183.88
01:37:07|1183.88
01:37:08|1183.88
01:37:09|1183.88
01:37:11|1183.88
01:37:11|1183.88
01:37:13|1183.88
01:37:14|1183.88
01:37:15|1183.88
01:37:16|1184.5
01:37:17|1184.5
01:37:19|1184.5
01:37:19|1184.5
01:37:20|1184.5
01:37:21|1184.5
01:37:22|1184.47
01:37:23|1184.47
01:37:25|1185.04
01:37:27|1185.04
01:37:27|1185.04
01:37:28|1185.08
01:37:30|1185.08
01:37:30|1185.08
01:37:32|1185.08
01:37:33|1185.08
01:37:34|1185.08
01:37:35|1185.82
01:37:36|1185.82
01:37:36|1185.82
01:37:38|1185.82
01:37:39|1185.82
01:37:40|1185.82
01:37:42|1185.41
01:37:43|1184.87
01:37:44|1184.55
01:37:45|1184.7
01:37:46|1184.7
01:37:47|1184.7
01:37:49|1184.7
01:37:50|1184.7
01:37:50|1184.83
01:37:52|1184.83
01:37:52|1184.83
01:37:54|1185.16
01:37:55|1185.15
01:37:55|1185.15
01:37:56|1185.47
01:37:58|1185.47
01:37:58|1185.32
01:38:00|1184.91
01:38:01|1184.91
01:38:02|1184.91
01:38:03|1184.91
01:38:04|1184.4
01:38:05|1184.4
01:38:06|1184.4
01:38:07|1183.7
01:38:08|1182.72
01:38:09|1183.
01:38:10|1182.99
01:38:11|1182.71
01:38:13|1182.72
01:38:14|1182.72
01:38:15|1182.2
01:38:16|1182.2
01:38:17|1182.2
01:38:18|1182.2
01:38:19|1182.2
01:38:20|1182.2
01:38:21|1182.81
01:38:22|1182.27
01:38:23|1182.27
01:38:25|1182.27
01:38:26|1182.27
01:38:27|1182.27
01:38:29|1182.27
01:38:29|1182.27
01:38:30|1181.96
01:38:31|1182.5
01:38:32|1182.5
01:38:33|1182.73
01:38:34|1182.33
01:38:35|1182.33
01:38:36|1182.4
01:38:37|1182.27
01:38:38|1182.27
01:38:39|1182.27
01:38:40|1182.56
01:38:41|1182.02
01:38:43|1182.36
01:38:44|1182.36
01:38:45|1182.36
01:38:46|1181.71
01:38:47|1181.45
01:38:48|1181.45
01:38:49|1181.47
01:38:50|1181.56
01:38:52|1181.28
01:38:52|1181.28
01:38:54|1181.28
01:38:55|1181.28
01:38:55|1181.28
01:38:57|1181.28
01:38:58|1181.28
01:38:59|1181.28
01:38:59|1181.28
01:39:00|1181.28
01:39:02|1181.28
01:39:02|1181.28
01:39:03|1181.67
01:39:05|1181.67
01:39:06|1181.01
01:39:07|1181.01
01:39:08|1181.01
01:39:09|1181.01
01:39:09|1181.01
01:39:11|1181.01
01:39:12|1181.01
01:39:13|1181.01
01:39:13|1181.01
01:39:15|1181.01
01:39:16|1181.01
01:39:16|1181.01
01:39:18|1181.01
01:39:19|1181.01
01:39:21|1180.87
01:39:21|1180.87
01:39:23|1180.87
01:39:23|1180.87
01:39:25|1180.87
01:39:26|1181.43
01:39:27|1181.43
01:39:28|1181.43
01:39:29|1181.43
01:39:30|1181.43
01:39:32|1180.56
01:39:32|1180.56
01:39:33|1180.56
01:39:34|1180.56
01:39:35|1180.56
01:39:36|1180.28
01:39:37|1180.
01:39:38|1180.
01:39:40|1180.
01:39:41|1180.
01:39:43|1179.87
01:39:44|1179.87
01:39:45|1179.87
01:39:47|1179.87
01:39:47|1179.87
01:39:48|1179.87
01:39:49|1179.87
01:39:50|1179.87
01:39:51|1179.87
01:39:52|1180.44
01:39:54|1180.7
01:39:55|1180.7
01:39:56|1180.7
01:39:57|1180.7
01:39:58|1180.7
01:39:59|1180.7
01:40:00|1180.7
01:40:01|1180.7
01:40:02|1180.7
01:40:02|1180.7
01:40:05|1180.7
01:40:06|1180.7
01:40:07|1180.7
01:40:08|1180.7
01:40:10|1180.7
01:40:10|1180.51
01:40:11|1180.51
01:40:12|1180.51
01:40:13|1180.51
01:40:15|1180.51
01:40:17|1180.75
01:40:18|1180.85
01:40:19|1180.85
01:40:20|1180.71
01:40:21|1180.55
01:40:22|1179.96
01:40:23|1179.96
01:40:24|1179.96
01:40:25|1179.96
01:40:26|1179.96
01:40:27|1179.96
01:40:28|1179.96
01:40:29|1179.96
01:40:30|1179.96
01:40:31|1179.96
01:40:32|1179.96
01:40:33|1179.96
01:40:34|1179.98
01:40:35|1179.91
01:40:36|1179.91
01:40:37|1179.91
01:40:38|1179.91
01:40:39|1179.91
01:40:40|1179.91
01:40:42|1179.7
01:40:42|1179.42
01:40:43|1179.42
01:40:44|1179.42
01:40:45|1179.14
01:40:46|1178.44
01:40:47|1178.44
01:40:48|1178.44
01:40:49|1178.44
01:40:50|1178.44
01:40:51|1179.3
01:40:53|1179.3
01:40:54|1179.22
01:40:55|1179.2
01:40:57|1179.2
01:40:58|1179.27
01:40:58|1179.27
01:41:00|1179.27
01:41:01|1179.27
01:41:02|1179.27
01:41:03|1178.69
01:41:04|1179.23
01:41:05|1179.23
01:41:06|1179.31
01:41:07|1179.78
01:41:08|1180.06
01:41:09|1179.95
01:41:10|1179.95
01:41:11|1179.95
01:41:12|1179.95
01:41:14|1179.95
01:41:14|1179.95
01:41:15|1179.95
01:41:16|1179.56
01:41:17|1179.67
01:41:18|1179.54
01:41:19|1179.54
01:41:21|1179.48
01:41:21|1179.3
01:41:23|1179.3
01:41:24|1179.3
01:41:25|1179.3
01:41:26|1179.3
01:41:27|1179.3
01:41:27|1178.65
01:41:28|1178.64
01:41:30|1178.64
01:41:31|1178.64
01:41:32|1178.64
01:41:32|1178.64
01:41:34|1178.62
01:41:34|1178.62
01:41:36|1178.62
01:41:37|1178.62
01:41:38|1177.8
01:41:39|1177.2
01:41:40|1177.51
01:41:41|1177.51
01:41:42|1177.51
01:41:43|1177.33
01:41:44|1177.36
01:41:46|1177.58
01:41:46|1177.58
01:41:47|1178.21
01:41:48|1178.16
01:41:49|1177.48
01:41:50|1177.48
01:41:51|1177.48
01:41:53|1177.48
01:41:54|1177.31
01:41:55|1177.22
01:41:57|1177.22
01:41:58|1177.22
01:41:58|1177.22
01:42:00|1177.54
01:42:01|1177.54
01:42:02|1177.45
01:42:04|1177.45
01:42:04|1177.57
01:42:06|1177.57
01:42:07|1177.57
01:42:09|1178.93
01:42:09|1178.93
01:42:10|1178.93
01:42:11|1178.93
01:42:12|1178.45
01:42:13|1178.34
01:42:14|1178.73
01:42:16|1178.81
01:42:18|1178.81
01:42:18|1178.81
01:42:19|1178.81
01:42:20|1179.
01:42:21|1178.7
01:42:23|1178.45
01:42:24|1178.22
01:42:24|1178.22
01:42:26|1178.22
01:42:27|1178.22
01:42:27|1178.22
01:42:29|1178.22
01:42:29|1178.22
01:42:31|1178.42
01:42:31|1178.42
01:42:33|1178.42
01:42:33|1178.42
01:42:34|1178.42
01:42:35|1178.25
01:42:36|1178.25
01:42:38|1178.16
01:42:39|1178.17
01:42:40|1178.17
01:42:41|1178.17
01:42:41|1178.68
01:42:43|1178.37
01:42:44|1178.37
01:42:45|1178.37
01:42:47|1178.37
01:42:48|1178.37
01:42:49|1178.37
01:42:50|1178.22
01:42:50|1178.22
01:42:51|1178.2
01:42:53|1178.45
01:42:54|1178.17
01:42:56|1178.07
01:42:57|1178.12
01:42:58|1178.12
01:42:58|1178.03
01:43:00|1178.03
01:43:01|1178.03
01:43:03|1178.03
01:43:04|1178.03
01:43:05|1178.03
01:43:05|1178.56
01:43:06|1178.56
01:43:08|1178.56
01:43:09|1178.56
01:43:10|1178.56
01:43:10|1178.56
01:43:11|1178.56
01:43:12|1178.56
01:43:14|1178.56
01:43:14|1178.56
01:43:16|1178.56
01:43:17|1178.56
01:43:18|1178.56
01:43:20|1178.56
01:43:21|1179.32
01:43:23|1178.7
01:43:24|1178.61
01:43:25|1178.61
01:43:26|1177.88
01:43:27|1177.88
01:43:28|1177.88
01:43:29|1177.88
01:43:30|1177.71
01:43:31|1177.71
01:43:32|1177.71
01:43:33|1177.71
01:43:34|1177.71
01:43:35|1177.71
01:43:36|1177.57
01:43:37|1177.57
01:43:38|1177.03
01:43:39|1177.03
01:43:40|1177.03
01:43:41|1177.41
01:43:42|1177.44
01:43:43|1177.54
01:43:44|1177.54
01:43:45|1177.54
01:43:46|1177.54
01:43:47|1177.54
01:43:48|1177.54
01:43:49|1177.78
01:43:50|1177.78
01:43:51|1177.78
01:43:52|1177.78
01:43:54|1177.78
01:43:54|1177.78
01:43:56|1177.78
01:43:56|1177.78
01:43:58|1177.78
01:43:59|1177.67
01:44:00|1177.67
01:44:01|1177.67
01:44:02|1177.76
01:44:03|1178.02
01:44:04|1178.02
01:44:05|1178.02
01:44:06|1178.02
01:44:07|1178.02
01:44:09|1178.02
01:44:09|1178.02
01:44:11|1178.02
01:44:12|1178.02
01:44:14|1178.02
01:44:14|1178.44
01:44:15|1178.44
01:44:17|1178.44
01:44:19|1178.9
01:44:20|1178.9
01:44:21|1178.9
01:44:23|1178.9
01:44:23|1179.24
01:44:24|1179.24
01:44:26|1179.24
01:44:27|1179.24
01:44:29|1179.24
01:44:29|1179.24
01:44:30|1179.24
01:44:32|1178.84
01:44:32|1178.84
01:44:34|1178.69
01:44:35|1178.69
01:44:36|1178.69
01:44:37|1178.69
01:44:38|1178.69
01:44:38|1179.17
01:44:40|1179.17
01:44:41|1179.17
01:44:42|1179.17
01:44:43|1179.17
01:44:43|1179.17
01:44:45|1179.17
01:44:45|1179.17
01:44:46|1179.17
01:44:48|1178.31
01:44:49|1178.31
01:44:51|1178.45
01:44:51|1178.45
01:44:52|1178.45
01:44:53|1178.45
01:44:54|1178.45
01:44:55|1178.45
01:44:56|1178.45
01:44:57|1177.56
01:44:58|1177.56
01:44:59|1177.56
01:45:00|1177.55
01:45:02|1177.55
01:45:02|1177.55
01:45:03|1177.55
01:45:04|1177.55
01:45:06|1177.55
01:45:07|1177.55
01:45:07|1177.55
01:45:10|1177.55
01:45:10|1177.55
01:45:11|1177.55
01:45:12|1177.93
01:45:13|1178.43
01:45:14|1178.43
01:45:15|1178.43
01:45:16|1178.43
01:45:17|1178.43
01:45:18|1178.84
01:45:19|1179.33
01:45:21|1179.58
01:45:22|1179.58
01:45:23|1179.58
01:45:24|1179.58
01:45:25|1179.58
01:45:27|1179.58
01:45:28|1179.58
01:45:28|1179.59
01:45:29|1179.59
01:45:31|1178.94
01:45:32|1178.82
01:45:33|1179.05
01:45:34|1179.05
01:45:35|1179.05
01:45:37|1179.36
01:45:37|1179.36
01:45:39|1179.36
01:45:40|1179.36
01:45:41|1179.36
01:45:42|1179.36
01:45:42|1179.23
01:45:44|1179.23
01:45:45|1179.23
01:45:46|1179.23
01:45:47|1179.18
01:45:48|1179.35
01:45:49|1178.94
01:45:51|1179.07
01:45:52|1178.43
01:45:53|1178.43
01:45:54|1178.43
01:45:54|1178.43
01:45:56|1178.53
01:45:57|1178.53
01:45:58|1178.53
01:45:59|1178.53
01:46:00|1178.24
01:46:00|1178.24
01:46:02|1178.24
01:46:03|1178.24
01:46:04|1178.17
01:46:05|1178.81
01:46:06|1178.81
01:46:07|1178.81
01:46:07|1178.81
01:46:09|1178.81
01:46:09|1178.81
01:46:11|1178.81
01:46:11|1178.81
01:46:13|1178.81
01:46:14|1178.81
01:46:15|1178.81
01:46:15|1178.81
01:46:17|1178.81
01:46:18|1178.81
01:46:18|1179.25
01:46:20|1179.25
01:46:21|1179.24
01:46:23|1179.24
01:46:24|1179.24
01:46:25|1178.91
01:46:26|1178.91
01:46:28|1178.91
01:46:29|1178.91
01:46:31|1178.91
01:46:32|1178.91
01:46:33|1178.52
01:46:34|1178.52
01:46:35|1178.52
01:46:36|1178.54
01:46:38|1178.54
01:46:38|1178.54
01:46:40|1178.54
01:46:40|1178.54
01:46:42|1178.54
01:46:42|1178.54
01:46:43|1178.54
01:46:45|1178.54
01:46:46|1178.54
01:46:47|1178.54
01:46:48|1178.54
01:46:50|1178.54
01:46:51|1177.82
01:46:51|1177.48
01:46:52|1177.48
01:46:53|1177.48
01:46:55|1177.76
01:46:56|1178.01
01:46:57|1178.01
01:46:58|1178.01
01:46:59|1178.01
01:47:02|1177.99
01:47:03|1177.99
01:47:04|1177.99
01:47:05|1177.99
01:47:06|1177.99
01:47:07|1178.78
01:47:08|1178.78
01:47:09|1178.78
01:47:10|1178.99
01:47:11|1178.76
01:47:12|1178.76
01:47:13|1178.61
01:47:14|1178.72
01:47:15|1178.59
01:47:16|1178.59
01:47:17|1178.59
01:47:18|1178.59
01:47:19|1178.59
01:47:20|1178.59
01:47:22|1178.59
01:47:22|1178.42
01:47:24|1178.42
01:47:25|1178.42
01:47:25|1178.42
01:47:27|1178.42
01:47:28|1178.42
01:47:29|1178.42
01:47:30|1178.42
01:47:31|1178.42
01:47:32|1177.9
01:47:33|1177.29
01:47:34|1177.29
01:47:35|1177.29
01:47:36|1176.99
01:47:37|1176.08
01:47:38|1176.08
01:47:39|1176.08
01:47:40|1176.53
01:47:41|1176.53
01:47:42|1176.53
01:47:43|1176.53
01:47:44|1176.42
01:47:45|1176.42
01:47:46|1176.42
01:47:47|1176.1
01:47:48|1176.1
01:47:49|1175.99
01:47:51|1175.86
01:47:52|1175.86
01:47:53|1175.86
01:47:55|1175.86
01:47:56|1175.86
01:47:57|1175.86
01:47:58|1175.86
01:47:59|1175.86
01:48:00|1175.86
01:48:01|1175.86
01:48:02|1175.86
01:48:04|1175.86
01:48:05|1175.86
01:48:05|1175.86
01:48:07|1175.86
01:48:08|1175.86
01:48:09|1175.86
01:48:10|1175.86
01:48:12|1175.95
01:48:12|1175.95
01:48:13|1175.95
01:48:15|1175.95
01:48:16|1175.95
01:48:17|1175.95
01:48:18|1175.95
01:48:19|1175.95
01:48:20|1175.95
01:48:22|1175.91
01:48:23|1175.67
01:48:25|1175.42
01:48:26|1175.42
01:48:27|1175.27
01:48:28|1175.53
01:48:29|1175.53
01:48:30|1175.53
01:48:31|1175.53
01:48:32|1175.53
01:48:33|1175.53
01:48:34|1175.53
01:48:35|1175.81
01:48:36|1176.45
01:48:37|1177.07
01:48:38|1176.79
01:48:39|1176.79
01:48:40|1176.79
01:48:41|1176.79
01:48:42|1176.95
01:48:43|1176.95
01:48:44|1177.2
01:48:45|1177.2
01:48:46|1177.2
01:48:47|1177.2
01:48:48|1177.2
01:48:49|1177.62
01:48:51|1177.62
01:48:52|1177.62
01:48:53|1177.62
01:48:54|1177.62
01:48:55|1177.45
01:48:56|1177.45
01:48:58|1177.82
01:48:58|1177.82
01:49:00|1177.82
01:49:00|1177.82
01:49:02|1177.82
01:49:03|1177.82
01:49:04|1177.82
01:49:04|1177.82
01:49:05|1177.82
01:49:07|1177.82
01:49:07|1177.33
01:49:08|1176.93
01:49:10|1176.94
01:49:11|1176.94
01:49:12|1176.94
01:49:13|1176.94
01:49:14|1176.94
01:49:15|1177.27
01:49:16|1177.27
01:49:17|1177.27
01:49:19|1177.27
01:49:19|1177.27
01:49:20|1177.27
01:49:22|1177.27
01:49:22|1178.02
01:49:24|1178.15
01:49:25|1178.47
01:49:27|1178.47
01:49:28|1178.47
01:49:29|1178.47
01:49:30|1178.47
01:49:31|1178.47
01:49:32|1177.61
01:49:34|1177.53
01:49:34|1177.53
01:49:36|1177.53
01:49:37|1177.53
01:49:38|1177.53
01:49:38|1177.53
01:49:39|1177.53
01:49:41|1177.53
01:49:41|1177.93
01:49:42|1177.93
01:49:44|1177.93
01:49:45|1177.93
01:49:45|1177.93
01:49:47|1177.93
01:49:47|1177.93
01:49:48|1177.93
01:49:49|1177.93
01:49:50|1176.98
01:49:51|1176.98
01:49:53|1176.98
01:49:53|1176.98
01:49:54|1176.98
01:49:55|1176.98
01:49:57|1176.98
01:49:57|1176.98
01:49:59|1176.98
01:49:59|1177.11
01:50:01|1177.11
01:50:02|1177.11
01:50:03|1177.11
01:50:04|1177.11
01:50:05|1177.11
01:50:06|1177.11
01:50:08|1177.08
01:50:08|1177.08
01:50:10|1177.08
01:50:11|1177.08
01:50:12|1177.08
01:50:13|1177.08
01:50:14|1177.08
01:50:15|1177.08
01:50:16|1177.08
01:50:17|1177.08
01:50:18|1177.08
01:50:19|1177.08
01:50:20|1177.08
01:50:22|1177.54
01:50:23|1177.54
01:50:24|1177.54
01:50:26|1177.54
01:50:28|1177.54
01:50:28|1177.54
01:50:30|1177.23
01:50:30|1177.23
01:50:32|1177.
01:50:33|1177.
01:50:34|1176.62
01:50:34|1176.
01:50:36|1176.
01:50:37|1176.
01:50:39|1176.27
01:50:39|1176.27
01:50:40|1176.27
01:50:41|1176.27
01:50:42|1176.27
01:50:43|1176.27
01:50:45|1176.27
01:50:46|1176.27
01:50:47|1176.29
01:50:48|1176.25
01:50:49|1176.25
01:50:50|1176.25
01:50:51|1175.99
01:50:52|1175.99
01:50:54|1175.99
01:50:55|1175.99
01:50:56|1175.99
01:50:57|1175.99
01:50:58|1175.99
01:50:59|1175.99
01:51:00|1175.99
01:51:01|1175.74
01:51:02|1175.74
01:51:03|1175.74
01:51:04|1175.74
01:51:05|1175.74
01:51:06|1176.36
01:51:07|1176.66
01:51:09|1176.66
01:51:10|1176.66
01:51:11|1175.76
01:51:12|1175.76
01:51:13|1175.76
01:51:14|1176.17
01:51:15|1176.17
01:51:17|1175.57
01:51:17|1175.57
01:51:18|1175.57
01:51:19|1175.48
01:51:20|1175.34
01:51:21|1175.34
01:51:22|1175.34
01:51:23|1175.34
01:51:24|1175.07
01:51:25|1175.
01:51:27|1174.56
01:51:28|1174.56
01:51:29|1174.56
01:51:30|1174.56
01:51:32|1174.56
01:51:32|1174.45
01:51:34|1174.45
01:51:35|1174.45
01:51:36|1174.45
01:51:37|1174.82
01:51:38|1174.82
01:51:40|1174.82
01:51:40|1174.82
01:51:42|1174.82
01:51:43|1174.82
01:51:44|1174.82
01:51:45|1175.17
01:51:46|1175.17
01:51:47|1175.17
01:51:48|1175.17
01:51:49|1175.17
01:51:50|1175.17
01:51:51|1175.17
01:51:52|1175.17
01:51:54|1175.17
01:51:54|1175.17
01:51:56|1175.17
01:51:57|1175.17
01:51:58|1175.17
01:51:59|1175.17
01:52:01|1175.17
01:52:02|1175.17
01:52:03|1175.17
01:52:04|1175.17
01:52:05|1175.17
01:52:06|1175.17
01:52:08|1176.21
01:52:09|1176.21
01:52:10|1176.21
01:52:11|1176.21
01:52:12|1176.21
01:52:13|1176.21
01:52:14|1176.21
01:52:15|1176.21
01:52:16|1176.21
01:52:17|1176.21
01:52:17|1176.21
01:52:18|1176.21
01:52:19|1176.21
01:52:21|1176.21
01:52:21|1176.21
01:52:23|1176.21
01:52:24|1176.21
01:52:25|1176.21
01:52:26|1176.21
01:52:28|1176.21
01:52:29|1176.21
01:52:30|1176.21
01:52:30|1176.29
01:52:31|1176.29
01:52:33|1176.42
01:52:34|1176.42
01:52:34|1176.42
01:52:36|1176.42
01:52:37|1176.42
01:52:38|1176.42
01:52:39|1176.42
01:52:39|1176.42
01:52:41|1176.42
01:52:42|1176.42
01:52:43|1176.42
01:52:45|1176.42
01:52:45|1176.42
01:52:46|1176.42
01:52:47|1176.42
01:52:48|1176.42
01:52:49|1176.42
01:52:50|1176.42
01:52:51|1176.42
01:52:53|1176.42
01:52:54|1177.65
01:52:54|1177.41
01:52:57|1177.41
01:52:58|1176.92
01:52:59|1176.92
01:53:00|1176.77
01:53:02|1176.85
01:53:02|1176.85
01:53:03|1176.85
01:53:04|1176.85
01:53:05|1176.85
01:53:06|1176.85
01:53:07|1176.85
01:53:08|1176.85
01:53:09|1176.85
01:53:10|1176.85
01:53:11|1176.85
01:53:12|1176.85
01:53:13|1176.03
01:53:14|1176.03
01:53:15|1176.03
01:53:17|1176.61
01:53:18|1176.61
01:53:19|1176.61
01:53:20|1176.61
01:53:21|1176.61
01:53:22|1176.61
01:53:23|1176.61
01:53:24|1176.61
01:53:25|1176.61
01:53:27|1176.8
01:53:27|1176.8
01:53:28|1176.8
01:53:29|1176.8
01:53:31|1176.8
01:53:33|1176.38
01:53:33|1176.38
01:53:34|1176.39
01:53:35|1176.45
01:53:36|1176.45
01:53:37|1176.45
01:53:38|1176.45
01:53:39|1176.45
01:53:40|1176.45
01:53:41|1176.12
01:53:42|1176.15
01:53:43|1176.15
01:53:44|1176.15
01:53:45|1176.15
01:53:46|1176.15
01:53:47|1176.15
01:53:48|1176.15
01:53:49|1176.15
01:53:50|1176.15
01:53:51|1176.15
01:53:52|1176.15
01:53:53|1176.15
01:53:54|1176.15
01:53:55|1176.15
01:53:56|1176.15
01:53:57|1176.15
01:53:58|1176.15
01:53:59|1176.15
01:54:01|1176.2
01:54:01|1176.2
01:54:02|1175.49
01:54:04|1175.49
01:54:05|1175.49
01:54:06|1175.49
01:54:07|1175.39
01:54:07|1175.86
01:54:08|1175.86
01:54:10|1175.86
01:54:12|1175.86
01:54:12|1175.86
01:54:13|1175.86
01:54:14|1175.86
01:54:15|1175.86
01:54:16|1175.86
01:54:17|1175.86
01:54:18|1175.06
01:54:19|1175.06
01:54:20|1175.06
01:54:22|1175.06
01:54:23|1175.06
01:54:24|1175.06
01:54:25|1175.06
01:54:26|1174.89
01:54:27|1174.89
01:54:28|1174.89
01:54:29|1174.97
01:54:30|1174.97
01:54:31|1174.98
01:54:33|1174.98
01:54:34|1174.98
01:54:35|1174.98
01:54:36|1174.98
01:54:37|1175.38
01:54:38|1175.38
01:54:39|1175.38
01:54:40|1175.42
01:54:41|1175.42
01:54:41|1175.42
01:54:42|1175.42
01:54:43|1175.42
01:54:45|1175.42
01:54:48|1175.42
01:54:49|1175.28
01:54:50|1175.28
01:54:51|1175.24
01:54:52|1175.25
01:54:53|1175.25
01:54:53|1175.25
01:54:55|1175.25
01:54:55|1175.25
01:54:57|1175.33
01:55:01|1175.33
01:55:02|1175.33
01:55:02|1175.33
01:55:04|1175.33
01:55:05|1175.33
01:55:05|1175.33
01:55:07|1175.33
01:55:07|1175.05
01:55:08|1175.05
01:55:09|1175.05
01:55:10|1175.05
01:55:12|1175.05
01:55:12|1175.05
01:55:14|1175.05
01:55:15|1175.05
01:55:15|1175.05
01:55:17|1175.05
01:55:17|1175.05
01:55:18|1175.05
01:55:19|1175.05
01:55:20|1175.11
01:55:21|1174.99
01:55:23|1174.99
01:55:23|1174.99
01:55:24|1174.99
01:55:26|1174.99
01:55:27|1174.99
01:55:28|1174.99
01:55:29|1173.88
01:55:30|1173.88
01:55:32|1173.47
01:55:33|1173.47
01:55:33|1173.47
01:55:35|1173.47
01:55:36|1173.47
01:55:37|1173.48
01:55:38|1173.48
01:55:39|1173.48
01:55:40|1173.48
01:55:41|1173.48
01:55:42|1173.48
01:55:43|1173.48
01:55:44|1173.89
01:55:45|1173.89
01:55:47|1173.89
01:55:47|1173.37
01:55:49|1173.37
01:55:49|1173.37
01:55:50|1174.27
01:55:52|1174.34
01:55:53|1174.34
01:55:53|1174.34
01:55:55|1174.34
01:55:56|1173.92
01:55:56|1173.92
01:55:58|1174.27
01:55:59|1174.27
01:56:00|1174.27
01:56:00|1174.5
01:56:01|1174.5
01:56:02|1174.5
01:56:03|1174.5
01:56:04|1174.5
01:56:06|1174.95
01:56:07|1174.95
01:56:07|1174.95
01:56:08|1174.93
01:56:10|1174.04
01:56:10|1174.04
01:56:12|1174.2
01:56:13|1174.2
01:56:14|1174.2
01:56:15|1174.2
01:56:16|1174.2
01:56:16|1174.2
01:56:17|1174.2
01:56:19|1174.2
01:56:20|1174.2
01:56:20|1174.2
01:56:22|1173.45
01:56:22|1173.59
01:56:23|1173.59
01:56:24|1173.59
01:56:26|1173.59
01:56:27|1173.59
01:56:28|1173.59
01:56:29|1173.59
01:56:31|1173.59
01:56:31|1173.59
01:56:33|1173.59
01:56:33|1173.59
01:56:35|1174.16
01:56:35|1174.16
01:56:36|1174.16
01:56:37|1174.16
01:56:39|1174.16
01:56:40|1174.16
01:56:41|1174.16
01:56:43|1173.81
01:56:43|1173.81
01:56:45|1173.86
01:56:46|1173.86
01:56:47|1173.86
01:56:48|1173.86
01:56:49|1173.86
01:56:50|1173.66
01:56:51|1173.66
01:56:52|1173.66
01:56:53|1173.66
01:56:54|1173.35
01:56:55|1172.24
01:56:57|1172.24
01:56:58|1172.46
01:56:59|1172.46
01:57:00|1172.46
01:57:00|1172.18
01:57:02|1172.18
01:57:03|1172.12
01:57:04|1172.12
01:57:05|1172.12
01:57:06|1172.12
01:57:07|1172.12
01:57:08|1172.12
01:57:09|1171.98
01:57:11|1171.79
01:57:12|1171.79
01:57:13|1171.41
01:57:13|1171.22
01:57:14|1171.47
01:57:15|1171.8
01:57:17|1171.27
01:57:18|1171.27
01:57:19|1171.09
01:57:20|1171.11
01:57:21|1171.09
01:57:23|1171.05
01:57:23|1171.05
01:57:24|1171.05
01:57:26|1171.31
01:57:26|1171.31
01:57:27|1171.31
01:57:28|1171.31
01:57:30|1171.31
01:57:32|1171.31
01:57:33|1170.73
01:57:35|1170.73
01:57:35|1170.73
01:57:36|1170.73
01:57:38|1169.85
01:57:39|1169.44
01:57:40|1169.32
01:57:41|1169.32
01:57:42|1169.45
01:57:43|1169.45
01:57:44|1169.45
01:57:46|1169.69
01:57:47|1169.69
01:57:48|1169.42
01:57:49|1168.77
01:57:50|1168.8
01:57:50|1168.58
01:57:52|1168.58
01:57:53|1168.58
01:57:54|1168.58
01:57:55|1168.58
01:57:56|1168.58
01:57:57|1168.02
01:57:58|1168.02
01:57:59|1168.74
01:58:00|1169.22
01:58:01|1167.48
01:58:02|1167.
01:58:03|1166.28
01:58:05|1166.92
01:58:06|1167.15
01:58:07|1167.15
01:58:09|1167.43
01:58:10|1167.43
01:58:11|1167.43
01:58:12|1167.38
01:58:13|1167.38
01:58:15|1167.44
01:58:15|1167.44
01:58:16|1165.59
01:58:17|1165.59
01:58:19|1165.59
01:58:20|1165.59
01:58:21|1165.75
01:58:22|1166.14
01:58:23|1166.14
01:58:24|1166.14
01:58:24|1166.14
01:58:26|1166.83
01:58:26|1165.05
01:58:28|1165.05
01:58:28|1165.05
01:58:30|1165.84
01:58:31|1165.61
01:58:32|1165.61
01:58:33|1165.61
01:58:35|1165.61
01:58:36|1165.61
01:58:37|1165.61
01:58:39|1166.45
01:58:39|1166.45
01:58:41|1167.
01:58:42|1167.29
01:58:43|1167.29
01:58:44|1167.9
01:58:46|1167.9
01:58:47|1167.88
01:58:48|1167.88
01:58:50|1167.88
01:58:50|1168.32
01:58:51|1168.2
01:58:52|1168.2
01:58:53|1168.2
01:58:54|1168.2
01:58:55|1167.85
01:58:56|1167.85
01:58:57|1166.82
01:58:58|1166.82
01:58:59|1167.63
01:59:00|1167.63
01:59:02|1167.72
01:59:03|1167.72
01:59:04|1168.31
01:59:05|1168.31
01:59:06|1167.63
01:59:07|1167.63
01:59:08|1166.76
01:59:09|1166.76
01:59:10|1166.93
01:59:11|1166.34
01:59:12|1166.08
01:59:12|1166.29
01:59:13|1165.19
01:59:15|1165.19
01:59:16|1164.89
01:59:17|1164.89
01:59:18|1164.89
01:59:19|1165.22
01:59:20|1165.8
01:59:21|1165.53
01:59:21|1165.51
01:59:23|1165.51
01:59:24|1165.51
01:59:25|1166.62
01:59:26|1166.62
01:59:27|1166.62
01:59:28|1166.62
01:59:29|1166.05
01:59:29|1166.05
01:59:30|1164.97
01:59:32|1164.97
01:59:33|1164.97
01:59:34|1164.97
01:59:35|1165.14
01:59:37|1164.86
01:59:38|1165.58
01:59:40|1165.97
01:59:40|1165.97
01:59:42|1165.97
01:59:43|1165.97
01:59:45|1165.5
01:59:45|1165.5
01:59:46|1165.5
01:59:47|1165.5
01:59:49|1165.83
01:59:50|1165.3
01:59:50|1165.3
01:59:52|1165.3
01:59:53|1165.5
01:59:54|1165.5
01:59:55|1165.5
01:59:56|1165.5
01:59:57|1165.4
01:59:58|1165.67
01:59:59|1165.49
02:00:00|1165.49
02:00:01|1164.81
02:00:02|1164.81
02:00:03|1164.58
02:00:04|1164.59
02:00:05|1164.59
02:00:06|1165.34
02:00:07|1164.87
02:00:08|1164.87
02:00:09|1165.5
02:00:11|1165.98
02:00:12|1166.
02:00:13|1166.
02:00:14|1166.33
02:00:15|1165.98
02:00:16|1166.34
02:00:16|1166.37
02:00:18|1166.37
02:00:19|1166.86
02:00:20|1167.03
02:00:21|1167.6
02:00:22|1166.65
02:00:22|1167.23
02:00:23|1167.18
02:00:24|1167.18
02:00:25|1167.66
02:00:26|1167.65
02:00:27|1167.65
02:00:29|1167.54
02:00:30|1167.54
02:00:30|1166.99
02:00:32|1166.56
02:00:33|1167.46
02:00:34|1167.46
02:00:35|1167.46
02:00:36|1167.46
02:00:38|1167.46
02:00:38|1167.46
02:00:40|1167.44
02:00:40|1167.44
02:00:42|1167.44
02:00:42|1167.44
02:00:43|1167.44
02:00:44|1167.44
02:00:46|1168.47
02:00:46|1168.76
02:00:48|1169.13
02:00:48|1169.13
02:00:49|1169.59
02:00:51|1169.59
02:00:52|1169.59
02:00:52|1168.92
02:00:54|1168.92
02:00:56|1168.92
02:00:56|1168.92
02:00:57|1169.17
02:00:58|1169.17
02:00:59|1169.17
02:01:00|1168.66
02:01:02|1168.66
02:01:02|1168.66
02:01:03|1168.87
02:01:05|1168.87
02:01:05|1168.87
02:01:07|1168.87
02:01:08|1169.59
02:01:09|1169.59
02:01:09|1169.59
02:01:10|1169.59
02:01:12|1169.59
02:01:13|1169.61
02:01:14|1169.61
02:01:15|1169.61
02:01:16|1169.57
02:01:17|1169.57
02:01:18|1169.57
02:01:19|1169.28
02:01:20|1169.28
02:01:21|1168.91
02:01:22|1168.91
02:01:23|1169.28
02:01:24|1169.52
02:01:25|1169.52
02:01:26|1169.52
02:01:27|1169.52
02:01:28|1169.52
02:01:29|1169.96
02:01:30|1169.96
02:01:31|1169.96
02:01:32|1169.69
02:01:33|1169.69
02:01:35|1169.69
02:01:36|1169.9
02:01:37|1169.73
02:01:38|1169.73
02:01:39|1169.73
02:01:40|1169.73
02:01:42|1169.87
02:01:43|1169.87
02:01:44|1169.66
02:01:45|1169.66
02:01:46|1169.66
02:01:47|1169.7
02:01:48|1169.7
02:01:50|1169.7
02:01:50|1169.74
02:01:51|1170.01
02:01:53|1170.01
02:01:54|1170.48
02:01:55|1170.48
02:01:56|1170.48
02:01:57|1170.48
02:01:58|1170.41
02:01:59|1170.41
02:02:00|1170.41
02:02:01|1170.41
02:02:02|1169.78
02:02:03|1169.78
02:02:04|1169.78
02:02:05|1170.24
02:02:07|1170.24
02:02:08|1170.24
02:02:09|1170.24
02:02:10|1170.24
02:02:10|1170.24
02:02:11|1170.24
02:02:13|1170.24
02:02:13|1170.34
02:02:14|1170.59
02:02:15|1170.81
02:02:16|1170.81
02:02:18|1171.03
02:02:19|1171.03
02:02:19|1171.03
02:02:20|1171.03
02:02:22|1171.03
02:02:22|1171.33
02:02:24|1170.82
02:02:25|1170.82
02:02:26|1170.82
02:02:27|1170.99
02:02:27|1170.99
02:02:29|1170.99
02:02:29|1170.99
02:02:31|1170.99
02:02:32|1170.99
02:02:33|1170.99
02:02:33|1171.31
02:02:35|1171.31
02:02:36|1171.31
02:02:37|1171.31
02:02:39|1171.31
02:02:40|1171.31
02:02:41|1171.31
02:02:42|1171.31
02:02:43|1171.31
02:02:44|1170.37
02:02:45|1170.37
02:02:46|1170.59
02:02:47|1170.59
02:02:48|1170.59
02:02:49|1170.59
02:02:50|1170.59
02:02:51|1170.59
02:02:52|1170.59
02:02:54|1170.59
02:02:55|1170.59
02:02:56|1170.59
02:02:57|1170.59
02:02:58|1170.59
02:02:59|1170.59
02:03:00|1171.56
02:03:01|1171.56
02:03:02|1171.56
02:03:03|1171.56
02:03:04|1171.56
02:03:06|1171.56
02:03:07|1171.56
02:03:08|1171.85
02:03:09|1171.85
02:03:10|1171.85
02:03:12|1171.85
02:03:12|1171.33
02:03:13|1171.33
02:03:14|1171.33
02:03:15|1171.1
02:03:16|1171.1
02:03:17|1171.97
02:03:18|1171.97
02:03:19|1171.97
02:03:20|1171.97
02:03:21|1171.97
02:03:23|1171.97
02:03:23|1171.97
02:03:25|1171.2
02:03:26|1171.2
02:03:27|1171.2
02:03:28|1171.2
02:03:29|1171.2
02:03:30|1171.2
02:03:31|1171.2
02:03:32|1171.2
02:03:33|1171.2
02:03:34|1171.2
02:03:35|1171.2
02:03:36|1171.48
02:03:38|1170.83
02:03:39|1170.83
02:03:40|1170.34
02:03:41|1170.34
02:03:42|1170.34
02:03:43|1170.34
02:03:45|1170.34
02:03:46|1170.34
02:03:47|1170.7
02:03:48|1170.7
02:03:49|1170.7
02:03:50|1170.7
02:03:51|1170.7
02:03:52|1170.7
02:03:53|1170.7
02:03:54|1170.7
02:03:55|1170.7
02:03:56|1170.7
02:03:57|1170.7
02:03:58|1170.68
02:03:59|1170.68
02:04:00|1170.68
02:04:01|1170.68
02:04:03|1170.68
02:04:03|1170.68
02:04:04|1170.68
02:04:06|1170.68
02:04:07|1171.18
02:04:08|1171.23
02:04:09|1171.49
02:04:10|1171.49
02:04:11|1171.49
02:04:12|1171.44
02:04:13|1171.44
02:04:14|1171.43
02:04:16|1171.43
02:04:16|1171.43
02:04:17|1171.43
02:04:18|1171.43
02:04:19|1171.43
02:04:21|1172.51
02:04:22|1172.51
02:04:23|1172.51
02:04:24|1172.51
02:04:24|1172.51
02:04:25|1172.51
02:04:27|1172.94
02:04:28|1172.68
02:04:29|1172.68
02:04:30|1172.68
02:04:31|1172.68
02:04:32|1172.68
02:04:33|1172.68
02:04:35|1172.68
02:04:37|1172.68
02:04:37|1173.04
02:04:39|1173.52
02:04:41|1172.99
02:04:41|1172.89
02:04:43|1173.16
02:04:44|1173.16
02:04:45|1173.16
02:04:46|1173.16
02:04:47|1173.16
02:04:48|1172.59
02:04:50|1172.59
02:04:51|1172.59
02:04:52|1172.59
02:04:53|1172.59
02:04:54|1172.42
02:04:55|1172.42
02:04:56|1172.35
02:04:57|1172.35
02:04:58|1172.35
02:04:59|1171.99
02:05:00|1171.99
02:05:01|1171.99
02:05:02|1171.99
02:05:04|1171.99
02:05:05|1171.99
02:05:06|1172.19
02:05:07|1172.19
02:05:09|1172.19
02:05:09|1172.63
02:05:11|1172.63
02:05:11|1172.63
02:05:13|1172.63
02:05:13|1172.42
02:05:14|1172.42
02:05:16|1172.42
02:05:17|1172.42
02:05:18|1172.42
02:05:19|1172.42
02:05:20|1171.89
02:05:22|1171.89
02:05:22|1171.89
02:05:23|1171.89
02:05:24|1171.89
02:05:25|1171.89
02:05:27|1171.89
02:05:28|1171.89
02:05:29|1171.89
02:05:30|1171.89
02:05:31|1171.89
02:05:32|1171.89
02:05:33|1171.89
02:05:34|1172.2
02:05:35|1172.2
02:05:36|1172.2
02:05:37|1172.47
02:05:38|1172.47
02:05:40|1172.47
02:05:40|1172.47
02:05:42|1172.78
02:05:44|1172.78
02:05:45|1172.78
02:05:46|1172.78
02:05:47|1172.78
02:05:48|1172.78
02:05:49|1172.78
02:05:50|1172.78
02:05:51|1172.78
02:05:52|1172.78
02:05:53|1172.78
02:05:54|1172.78
02:05:55|1172.78
02:05:56|1172.97
02:05:57|1172.61
02:05:59|1172.52
02:06:00|1172.32
02:06:00|1172.32
02:06:02|1172.32
02:06:02|1172.32
02:06:03|1172.79
02:06:04|1172.79
02:06:05|1172.79
02:06:06|1173.06
02:06:08|1173.06
02:06:09|1173.06
02:06:10|1173.06
02:06:11|1173.06
02:06:12|1173.48
02:06:14|1173.48
02:06:15|1173.48
02:06:15|1173.48
02:06:16|1173.48
02:06:18|1173.48
02:06:19|1173.48
02:06:20|1173.48
02:06:21|1173.48
02:06:22|1173.48
02:06:23|1173.68
02:06:25|1173.68
02:06:25|1173.68
02:06:26|1173.68
02:06:27|1173.39
02:06:28|1173.43
02:06:29|1173.43
02:06:30|1173.43
02:06:32|1173.43
02:06:34|1173.43
02:06:34|1173.43
02:06:35|1173.95
02:06:37|1173.95
02:06:38|1173.95
02:06:38|1174.04
02:06:40|1174.04
02:06:41|1174.04
02:06:42|1174.04
02:06:43|1174.04
02:06:44|1174.04
02:06:46|1174.04
02:06:47|1174.04
02:06:49|1174.04
02:06:49|1174.04
02:06:50|1174.04
02:06:52|1174.04
02:06:52|1174.04
02:06:54|1174.04
02:06:55|1174.04
02:06:57|1174.04
02:06:58|1174.04
02:06:59|1174.04
02:07:00|1174.04
02:07:01|1174.04
02:07:01|1173.79
02:07:03|1173.33
02:07:04|1172.86
02:07:06|1172.86
02:07:06|1172.86
02:07:08|1172.86
02:07:08|1172.86
02:07:10|1172.86
02:07:11|1172.86
02:07:12|1172.86
02:07:13|1172.86
02:07:14|1173.73
02:07:16|1173.73
02:07:17|1173.73
02:07:18|1173.79
02:07:18|1173.79
02:07:20|1174.77
02:07:21|1174.77
02:07:21|1174.66
02:07:23|1174.66
02:07:23|1174.66
02:07:25|1174.66
02:07:25|1174.66
02:07:26|1174.66
02:07:28|1174.66
02:07:29|1174.66
02:07:29|1174.66
02:07:31|1174.93
02:07:32|1174.93
02:07:33|1174.93
02:07:34|1174.72
02:07:35|1174.72
02:07:36|1174.72
02:07:37|1175.04
02:07:38|1175.04
02:07:39|1175.04
02:07:40|1174.96
02:07:41|1174.96
02:07:43|1174.96
02:07:44|1174.96
02:07:45|1174.96
02:07:46|1174.96
02:07:47|1174.3
02:07:48|1174.3
02:07:50|1174.3
02:07:51|1174.27
02:07:52|1174.22
02:07:53|1174.22
02:07:54|1173.98
02:07:55|1173.98
02:07:56|1173.98
02:07:56|1173.98
02:07:58|1173.98
02:07:59|1173.98
02:08:00|1173.47
02:08:01|1173.47
02:08:02|1173.47
02:08:03|1173.47
02:08:04|1173.47
02:08:05|1173.47
02:08:06|1173.47
02:08:07|1173.92
02:08:08|1174.49
02:08:09|1174.49
02:08:10|1174.48
02:08:12|1174.47
02:08:13|1174.47
02:08:14|1174.47
02:08:16|1174.47
02:08:16|1174.47
02:08:17|1174.47
02:08:19|1174.47
02:08:20|1174.47
02:08:20|1175.22
02:08:22|1175.22
02:08:23|1175.22
02:08:24|1175.22
02:08:25|1175.22
02:08:26|1175.22
02:08:26|1175.22
02:08:28|1175.22
02:08:29|1175.22
02:08:30|1175.27
02:08:31|1175.27
02:08:31|1175.27
02:08:33|1175.27
02:08:35|1175.27
02:08:35|1175.27
02:08:36|1175.27
02:08:37|1175.27
02:08:38|1175.27
02:08:40|1175.27
02:08:41|1175.27
02:08:43|1175.27
02:08:43|1175.27
02:08:44|1175.77
02:08:45|1175.77
02:08:46|1175.77
02:08:48|1175.77
02:08:49|1175.77
02:08:51|1175.63
02:08:51|1175.63
02:08:52|1175.1
02:08:53|1175.1
02:08:54|1175.1
02:08:55|1174.97
02:08:56|1174.97
02:08:57|1174.97
02:08:58|1174.97
02:08:59|1174.78
02:09:02|1174.7
02:09:02|1174.7
02:09:03|1174.7
02:09:04|1174.7
02:09:05|1174.7
02:09:06|1174.7
02:09:07|1174.7
02:09:09|1174.7
02:09:10|1174.7
02:09:12|1175.05
02:09:13|1175.05
02:09:15|1175.7
02:09:16|1175.7
02:09:18|1175.7
02:09:19|1175.7
02:09:20|1175.7
02:09:21|1175.11
02:09:22|1175.05
02:09:23|1175.05
02:09:24|1175.05
02:09:25|1175.05
02:09:26|1175.05
02:09:27|1175.05
02:09:28|1174.39
02:09:29|1174.39
02:09:30|1174.39
02:09:31|1174.39
02:09:32|1173.75
02:09:33|1173.2
02:09:34|1172.62
02:09:35|1172.62
02:09:36|1172.62
02:09:38|1173.21
02:09:39|1173.21
02:09:39|1173.21
02:09:41|1173.21
02:09:42|1173.21
02:09:43|1173.21
02:09:44|1172.97
02:09:45|1173.42
02:09:46|1173.42
02:09:47|1173.42
02:09:49|1173.42
02:09:50|1173.42
02:09:51|1173.42
02:09:53|1173.42
02:09:53|1173.42
02:09:54|1173.42
02:09:56|1173.42
02:09:56|1173.42
02:09:57|1173.42
02:09:59|1173.42
02:10:00|1173.42
02:10:01|1173.42
02:10:02|1173.59
02:10:03|1173.59
02:10:04|1173.59
02:10:05|1173.54
02:10:07|1173.27
02:10:08|1173.27
02:10:08|1173.27
02:10:09|1173.2
02:10:11|1173.2
02:10:11|1173.2
02:10:13|1173.2
02:10:14|1173.2
02:10:15|1173.2
02:10:16|1173.2
02:10:17|1173.2
02:10:18|1173.2
02:10:18|1173.2
02:10:20|1173.2
02:10:21|1173.2
02:10:22|1173.2
02:10:23|1173.2
02:10:24|1173.2
02:10:25|1173.2
02:10:26|1173.2
02:10:27|1173.2
02:10:28|1173.2
02:10:29|1173.2
02:10:30|1173.2
02:10:31|1173.2
02:10:32|1173.2
02:10:33|1173.2
02:10:34|1173.2
02:10:35|1173.2
02:10:36|1173.2
02:10:37|1173.2
02:10:38|1173.2
02:10:39|1173.2
02:10:40|1173.2
02:10:41|1171.01
02:10:42|1171.01
02:10:44|1171.01
02:10:45|1171.01
02:10:46|1171.01
02:10:48|1171.98
02:10:49|1171.51
02:10:51|1171.51
02:10:52|1171.51
02:10:53|1171.51
02:10:54|1171.51
02:10:55|1171.51
02:10:56|1171.51
02:10:58|1171.51
02:10:58|1171.51
02:10:59|1171.51
02:11:00|1171.51
02:11:01|1171.51
02:11:02|1171.51
02:11:03|1171.51
02:11:04|1171.51
02:11:05|1171.63
02:11:06|1171.28
02:11:07|1171.24
02:11:08|1171.24
02:11:10|1171.48
02:11:11|1171.48
02:11:12|1170.33
02:11:13|1170.33
02:11:14|1170.33
02:11:15|1170.33
02:11:16|1170.33
02:11:16|1170.51
02:11:18|1170.51
02:11:18|1170.92
02:11:19|1170.92
02:11:22|1170.22
02:11:22|1170.22
02:11:23|1170.22
02:11:25|1170.19
02:11:26|1170.19
02:11:27|1170.19
02:11:28|1170.19
02:11:29|1170.19
02:11:30|1170.41
02:11:31|1170.41
02:11:32|1170.41
02:11:33|1170.41
02:11:34|1170.41
02:11:35|1170.41
02:11:36|1170.22
02:11:37|1170.22
02:11:38|1170.22
02:11:39|1170.22
02:11:40|1170.22
02:11:41|1170.22
02:11:42|1170.22
02:11:43|1170.22
02:11:45|1170.22
02:11:46|1170.22
02:11:47|1170.22
02:11:48|1170.22
02:11:49|1170.22
02:11:51|1170.22
02:11:52|1170.22
02:11:53|1170.22
02:11:54|1170.22
02:11:55|1170.22
02:11:55|1170.36
02:11:57|1170.36
02:11:58|1170.36
02:11:58|1170.36
02:12:00|1170.36
02:12:01|1170.36
02:12:01|1170.36
02:12:03|1170.36
02:12:04|1170.36
02:12:05|1170.36
02:12:06|1170.36
02:12:07|1170.36
02:12:08|1170.36
02:12:09|1170.36
02:12:11|1170.36
02:12:11|1170.36
02:12:12|1170.36
02:12:14|1170.36
02:12:14|1169.69
02:12:15|1169.69
02:12:17|1170.24
02:12:18|1170.24
02:12:18|1170.24
02:12:20|1170.19
02:12:21|1170.53
02:12:22|1170.53
02:12:24|1170.53
02:12:24|1170.53
02:12:25|1170.53
02:12:26|1171.47
02:12:27|1171.37
02:12:28|1171.37
02:12:29|1171.37
02:12:31|1171.37
02:12:31|1171.37
02:12:32|1172.06
02:12:33|1172.06
02:12:34|1172.06
02:12:35|1172.06
02:12:36|1172.06
02:12:37|1172.06
02:12:38|1172.06
02:12:39|1172.06
02:12:40|1172.06
02:12:42|1172.06
02:12:42|1172.06
02:12:43|1172.06
02:12:44|1172.06
02:12:46|1172.89
02:12:48|1173.08
02:12:48|1173.08
02:12:49|1173.46
02:12:50|1172.85
02:12:52|1172.48
02:12:53|1172.48
02:12:54|1172.48
02:12:55|1172.48
02:12:57|1173.05
02:12:57|1173.05
02:12:59|1173.05
02:12:59|1173.05
02:13:00|1173.05
02:13:01|1173.05
02:13:02|1173.05
02:13:04|1172.72
02:13:05|1172.77
02:13:06|1172.77
02:13:07|1172.77
02:13:08|1172.77
02:13:10|1172.77
02:13:10|1172.82
02:13:11|1172.82
02:13:12|1172.82
02:13:13|1172.82
02:13:15|1172.82
02:13:16|1173.21
02:13:18|1173.21
02:13:18|1173.21
02:13:20|1173.21
02:13:21|1173.21
02:13:22|1173.21
02:13:22|1173.21
02:13:24|1173.49
02:13:25|1173.49
02:13:26|1173.49
02:13:27|1173.49
02:13:28|1173.49
02:13:29|1173.49
02:13:30|1173.49
02:13:30|1173.49
02:13:32|1173.49
02:13:33|1173.49
02:13:34|1173.49
02:13:34|1173.49
02:13:36|1173.49
02:13:37|1173.49
02:13:38|1173.49
02:13:39|1173.49
02:13:40|1173.42
02:13:41|1173.42
02:13:41|1173.15
02:13:43|1173.15
02:13:44|1173.15
02:13:45|1172.88
02:13:45|1172.66
02:13:47|1172.66
02:13:48|1172.66
02:13:49|1172.66
02:13:50|1172.66
02:13:51|1172.66
02:13:52|1172.66
02:13:53|1172.66
02:13:55|1172.66
02:13:56|1172.66
02:13:57|1172.79
02:13:57|1172.79
02:13:59|1172.73
02:14:00|1172.78
02:14:01|1172.9
02:14:02|1172.9
02:14:03|1173.05
02:14:04|1173.05
02:14:05|1173.05
02:14:06|1173.05
02:14:07|1173.05
02:14:08|1173.05
02:14:09|1173.3
02:14:10|1173.3
02:14:11|1172.14
02:14:12|1172.42
02:14:13|1172.42
02:14:14|1172.42
02:14:15|1172.42
02:14:16|1172.42
02:14:17|1172.42
02:14:18|1172.42
02:14:19|1172.42
02:14:20|1172.42
02:14:21|1171.79
02:14:23|1171.79
02:14:23|1171.79
02:14:24|1171.79
02:14:25|1171.79
02:14:26|1171.7
02:14:27|1171.7
02:14:28|1171.7
02:14:29|1171.7
02:14:31|1171.7
02:14:31|1171.7
02:14:32|1171.7
02:14:33|1171.7
02:14:35|1171.7
02:14:36|1171.7
02:14:36|1171.7
02:14:37|1171.7
02:14:38|1171.7
02:14:40|1171.7
02:14:41|1171.32
02:14:42|1171.32
02:14:43|1171.32
02:14:44|1171.32
02:14:45|1171.32
02:14:46|1171.32
02:14:48|1172.42
02:14:48|1172.42
02:14:49|1172.42
02:14:51|1172.42
02:14:52|1172.42
02:14:53|1172.42
02:14:54|1172.94
02:14:55|1172.94
02:14:56|1172.94
02:14:57|1172.94
02:14:58|1173.02
02:14:59|1173.02
02:15:00|1173.02
02:15:01|1173.02
02:15:02|1173.02
02:15:03|1173.02
02:15:04|1173.02
02:15:06|1173.23
02:15:06|1173.23
02:15:08|1172.79
02:15:09|1172.79
02:15:10|1172.79
02:15:11|1172.79
02:15:12|1172.79
02:15:14|1173.23
02:15:14|1173.23
02:15:15|1173.23
02:15:16|1173.23
02:15:17|1173.23
02:15:18|1173.23
02:15:19|1173.23
02:15:20|1173.23
02:15:21|1173.23
02:15:22|1173.23
02:15:23|1173.23
02:15:24|1173.23
02:15:25|1173.23
02:15:27|1172.91
02:15:28|1172.91
02:15:29|1172.91
02:15:30|1172.91
02:15:30|1172.91
02:15:32|1172.91
02:15:32|1172.91
02:15:34|1172.91
02:15:35|1172.44
02:15:36|1172.44
02:15:37|1172.76
02:15:39|1172.76
02:15:39|1172.76
02:15:41|1172.76
02:15:42|1172.62
02:15:42|1172.06
02:15:43|1172.06
02:15:44|1172.06
02:15:45|1172.06
02:15:46|1172.06
02:15:48|1172.06
02:15:50|1172.53
02:15:51|1172.53
02:15:52|1172.53
02:15:53|1172.72
02:15:54|1172.72
02:15:55|1172.72
02:15:56|1172.72
02:15:57|1172.72
02:15:58|1172.72
02:15:59|1172.72
02:16:00|1172.72
02:16:02|1172.72
02:16:03|1172.72
02:16:04|1172.08
02:16:04|1171.54
02:16:06|1171.54
02:16:07|1171.54
02:16:08|1171.59
02:16:09|1172.49
02:16:10|1172.49
02:16:11|1172.28
02:16:12|1172.28
02:16:13|1171.51
02:16:14|1171.51
02:16:15|1171.51
02:16:16|1172.04
02:16:17|1172.4
02:16:18|1172.31
02:16:20|1172.31
02:16:21|1172.31
02:16:22|1172.31
02:16:23|1172.31
02:16:24|1172.31
02:16:26|1172.31
02:16:27|1172.31
02:16:28|1172.
02:16:29|1172.
02:16:29|1172.
02:16:31|1171.99
02:16:32|1171.99
02:16:32|1171.93
02:16:34|1171.93
02:16:35|1171.43
02:16:36|1171.14
02:16:37|1171.14
02:16:38|1171.14
02:16:40|1171.14
02:16:41|1171.14
02:16:42|1171.14
02:16:43|1171.14
02:16:43|1171.14
02:16:45|1170.31
02:16:46|1170.02
02:16:47|1170.18
02:16:47|1170.18
02:16:49|1170.18
02:16:51|1170.18
02:16:52|1170.18
02:16:53|1170.18
02:16:54|1170.18
02:16:55|1170.45
02:16:56|1170.45
02:16:58|1170.45
02:16:58|1170.7
02:16:59|1170.73
02:17:00|1170.73
02:17:01|1170.73
02:17:02|1170.73
02:17:03|1170.73
02:17:04|1170.73
02:17:05|1170.82
02:17:06|1170.82
02:17:07|1170.82
02:17:09|1170.82
02:17:09|1171.66
02:17:10|1171.66
02:17:11|1171.66
02:17:12|1171.66
02:17:13|1171.99
02:17:14|1171.46
02:17:15|1171.34
02:17:16|1171.34
02:17:17|1171.34
02:17:18|1171.34
02:17:20|1171.34
02:17:21|1171.34
02:17:22|1171.34
02:17:23|1171.34
02:17:24|1171.34
02:17:26|1171.34
02:17:26|1171.78
02:17:27|1171.78
02:17:29|1172.26
02:17:29|1172.26
02:17:30|1172.26
02:17:32|1172.26
02:17:33|1172.26
02:17:34|1172.26
02:17:35|1172.26
02:17:36|1172.26
02:17:37|1172.26
02:17:38|1172.26
02:17:39|1171.96
02:17:40|1171.96
02:17:41|1171.8
02:17:42|1171.71
02:17:43|1171.42
02:17:44|1171.42
02:17:45|1171.42
02:17:46|1171.42
02:17:47|1171.41
02:17:49|1171.41
02:17:50|1171.41
02:17:51|1171.41
02:17:52|1171.41
02:17:53|1171.41
02:17:55|1171.41
02:17:55|1171.41
02:17:57|1172.1
02:17:58|1172.1
02:17:59|1172.1
02:18:00|1172.1
02:18:02|1172.1
02:18:03|1172.1
02:18:04|1172.1
02:18:05|1172.1
02:18:06|1172.1
02:18:07|1172.1
02:18:08|1172.1
02:18:09|1172.1
02:18:10|1172.1
02:18:11|1172.1
02:18:11|1172.1
02:18:13|1172.1
02:18:14|1172.1
02:18:14|1172.1
02:18:15|1172.44
02:18:17|1172.02
02:18:18|1172.02
02:18:19|1172.02
02:18:20|1172.02
02:18:22|1172.02
02:18:23|1172.02
02:18:24|1172.02
02:18:25|1172.02
02:18:26|1172.54
02:18:27|1172.54
02:18:28|1172.54
02:18:29|1172.54
02:18:30|1172.54
02:18:31|1172.7
02:18:32|1172.7
02:18:33|1172.7
02:18:34|1172.7
02:18:35|1172.7
02:18:36|1172.7
02:18:37|1172.5
02:18:38|1172.5
02:18:39|1172.5
02:18:41|1172.5
02:18:41|1172.5
02:18:43|1171.96
02:18:44|1171.96
02:18:45|1171.96
02:18:46|1171.96
02:18:47|1171.96
02:18:48|1171.96
02:18:49|1171.96
02:18:50|1172.15
02:18:52|1172.15
02:18:52|1172.15
02:18:53|1171.54
02:18:54|1171.54
02:18:55|1171.54
02:18:56|1171.34
02:18:57|1171.34
02:18:58|1171.34
02:18:59|1171.34
02:19:00|1171.34
02:19:01|1171.34
02:19:02|1171.34
02:19:03|1171.34
02:19:04|1171.34
02:19:05|1171.34
02:19:06|1171.34
02:19:07|1171.34
02:19:08|1170.53
02:19:09|1170.53
02:19:10|1170.29
02:19:11|1170.29
02:19:13|1170.29
02:19:14|1170.29
02:19:15|1170.29
02:19:17|1170.29
02:19:17|1169.95
02:19:18|1169.81
02:19:19|1169.81
02:19:20|1169.81
02:19:21|1169.81
02:19:23|1169.81
02:19:24|1169.81
02:19:24|1169.65
02:19:26|1169.65
02:19:27|1169.65
02:19:29|1169.18
02:19:30|1169.19
02:19:31|1169.19
02:19:32|1169.66
02:19:33|1169.66
02:19:34|1169.66
02:19:35|1169.66
02:19:36|1169.66
02:19:37|1169.66
02:19:38|1169.66
02:19:39|1169.66
02:19:40|1169.66
02:19:41|1169.66
02:19:42|1169.66
02:19:43|1169.66
02:19:45|1169.66
02:19:47|1169.66
02:19:47|1169.66
02:19:48|1168.99
02:19:49|1168.99
02:19:50|1168.99
02:19:51|1168.99
02:19:53|1168.56
02:19:53|1168.56
02:19:55|1168.56
02:19:57|1168.56
02:19:58|1167.2
02:19:59|1167.2
02:19:59|1167.33
02:20:01|1168.09
02:20:02|1168.09
02:20:04|1167.98
02:20:04|1167.98
02:20:06|1167.98
02:20:07|1167.98
02:20:08|1167.98
02:20:09|1168.58
02:20:11|1168.58
02:20:11|1168.58
02:20:12|1168.58
02:20:14|1168.58
02:20:15|1168.58
02:20:16|1168.58
02:20:17|1168.58
02:20:18|1168.68
02:20:19|1168.33
02:20:19|1168.33
02:20:21|1168.33
02:20:23|1168.33
02:20:23|1168.88
02:20:24|1168.82
02:20:25|1168.82
02:20:26|1168.82
02:20:27|1168.82
02:20:28|1168.82
02:20:30|1168.65
02:20:30|1168.93
02:20:31|1168.93
02:20:32|1169.49
02:20:33|1169.49
02:20:35|1169.49
02:20:36|1170.16
02:20:37|1170.16
02:20:38|1170.16
02:20:39|1170.16
02:20:40|1170.16
02:20:41|1170.16
02:20:43|1170.16
02:20:44|1170.16
02:20:45|1170.16
02:20:46|1170.05
02:20:46|1170.05
02:20:48|1170.05
02:20:49|1169.82
02:20:49|1169.82
02:20:51|1170.36
02:20:51|1170.36
02:20:53|1170.36
02:20:55|1170.36
02:20:55|1170.36
02:20:57|1170.36
02:20:59|1170.15
02:20:59|1170.15
02:21:00|1170.15
02:21:02|1170.15
02:21:02|1170.15
02:21:03|1170.15
02:21:05|1170.15
02:21:06|1170.15
02:21:07|1170.15
02:21:08|1170.15
02:21:09|1170.15
02:21:10|1170.15
02:21:11|1170.35
02:21:12|1170.92
02:21:13|1170.92
02:21:15|1170.92
02:21:16|1170.92
02:21:17|1171.1
02:21:18|1171.1
02:21:18|1171.1
02:21:19|1171.1
02:21:21|1171.1
02:21:21|1171.1
02:21:22|1170.89
02:21:24|1170.85
02:21:25|1170.85
02:21:27|1170.85
02:21:28|1170.85
02:21:29|1170.85
02:21:30|1170.85
02:21:31|1171.18
02:21:33|1170.66
02:21:34|1170.66
02:21:34|1170.66
02:21:36|1170.66
02:21:36|1170.46
02:21:37|1170.46
02:21:38|1170.49
02:21:39|1170.49
02:21:41|1170.49
02:21:41|1170.49
02:21:43|1170.49
02:21:44|1170.49
02:21:45|1170.49
02:21:45|1170.49
02:21:46|1170.49
02:21:47|1170.49
02:21:49|1170.79
02:21:50|1170.79
02:21:50|1170.79
02:21:52|1170.79
02:21:53|1170.79
02:21:54|1170.79
02:21:54|1170.12
02:21:57|1170.12
02:21:58|1170.12
02:22:00|1170.72
02:22:01|1170.72
02:22:02|1171.03
02:22:04|1170.33
02:22:04|1170.33
02:22:05|1169.05
02:22:06|1169.05
02:22:07|1169.05
02:22:09|1169.05
02:22:10|1169.5
02:22:11|1169.5
02:22:12|1169.5
02:22:13|1169.5
02:22:14|1168.54
02:22:15|1168.54
02:22:16|1168.54
02:22:17|1168.54
02:22:18|1168.54
02:22:19|1168.28
02:22:20|1168.28
02:22:21|1167.88
02:22:22|1167.88
02:22:23|1167.88
02:22:25|1167.79
02:22:25|1167.79
02:22:27|1167.61
02:22:28|1167.61
02:22:29|1167.69
02:22:30|1167.69
02:22:31|1167.69
02:22:33|1167.69
02:22:34|1167.69
02:22:35|1167.69
02:22:35|1167.69
02:22:37|1167.69
02:22:38|1167.69
02:22:39|1167.69
02:22:40|1167.69
02:22:41|1167.69
02:22:42|1167.62
02:22:43|1167.62
02:22:44|1167.62
02:22:45|1167.78
02:22:46|1167.8
02:22:47|1167.8
02:22:48|1167.32
02:22:49|1166.93
02:22:50|1166.73
02:22:51|1166.73
02:22:52|1166.53
02:22:53|1166.53
02:22:54|1166.53
02:22:55|1166.53
02:22:56|1166.53
02:22:57|1166.53
02:22:58|1166.53
02:22:59|1166.
02:23:01|1166.
02:23:02|1166.
02:23:03|1166.
02:23:04|1166.
02:23:05|1166.
02:23:06|1166.
02:23:06|1165.86
02:23:08|1165.95
02:23:09|1165.95
02:23:10|1165.95
02:23:12|1165.95
02:23:13|1165.95
02:23:14|1165.95
02:23:14|1165.95
02:23:16|1166.95
02:23:17|1167.04
02:23:18|1167.04
02:23:19|1167.04
02:23:20|1167.04
02:23:20|1166.6
02:23:21|1166.6
02:23:23|1166.6
02:23:24|1166.64
02:23:25|1166.64
02:23:26|1166.64
02:23:27|1166.55
02:23:28|1166.17
02:23:29|1166.17
02:23:31|1166.17
02:23:32|1166.17
02:23:33|1166.17
02:23:34|1166.17
02:23:35|1166.17
02:23:36|1166.17
02:23:37|1166.17
02:23:38|1166.17
02:23:39|1166.17
02:23:40|1166.17
02:23:41|1166.17
02:23:42|1166.17
02:23:42|1166.17
02:23:44|1166.17
02:23:45|1166.17
02:23:45|1166.17
02:23:47|1166.17
02:23:47|1165.4
02:23:49|1165.23
02:23:50|1163.76
02:23:51|1162.74
02:23:52|1162.74
02:23:53|1163.19
02:23:54|1163.43
02:23:55|1163.43
02:23:57|1163.9
02:23:57|1163.9
02:23:58|1163.9
02:23:59|1164.01
02:24:00|1164.01
02:24:01|1163.25
02:24:02|1163.25
02:24:03|1163.25
02:24:04|1163.25
02:24:05|1163.25
02:24:06|1163.25
02:24:07|1163.8
02:24:09|1164.55
02:24:09|1164.55
02:24:10|1164.55
02:24:11|1164.02
02:24:12|1164.02
02:24:14|1164.02
02:24:14|1164.02
02:24:15|1164.65
02:24:17|1165.36
02:24:18|1165.36
02:24:19|1165.36
02:24:20|1165.94
02:24:20|1165.94
02:24:22|1165.
02:24:22|1165.
02:24:24|1165.
02:24:25|1165.94
02:24:26|1166.36
02:24:27|1166.36
02:24:28|1166.41
02:24:29|1167.1
02:24:30|1167.1
02:24:31|1167.1
02:24:32|1167.1
02:24:33|1167.1
02:24:34|1167.1
02:24:35|1167.16
02:24:36|1167.16
02:24:37|1167.16
02:24:38|1167.16
02:24:39|1167.16
02:24:40|1167.16
02:24:41|1166.98
02:24:42|1166.98
02:24:43|1166.98
02:24:44|1166.98
02:24:45|1168.12
02:24:46|1168.04
02:24:47|1168.04
02:24:48|1168.04
02:24:49|1168.11
02:24:51|1168.11
02:24:52|1168.11
02:24:53|1168.12
02:24:54|1168.12
02:24:54|1168.47
02:24:55|1168.47
02:24:57|1168.47
02:24:58|1167.79
02:24:59|1167.79
02:25:00|1167.79
02:25:01|1167.79
02:25:02|1168.02
02:25:04|1167.53
02:25:05|1167.53
02:25:06|1167.53
02:25:06|1167.53
02:25:08|1167.52
02:25:09|1168.03
02:25:10|1168.03
02:25:10|1168.03
02:25:11|1168.03
02:25:13|1168.03
02:25:14|1168.03
02:25:14|1168.03
02:25:16|1168.48
02:25:16|1168.48
02:25:17|1168.48
02:25:19|1168.48
02:25:20|1168.48
02:25:21|1168.48
02:25:22|1168.48
02:25:22|1169.21
02:25:24|1169.21
02:25:25|1169.21
02:25:26|1169.21
02:25:27|1169.21
02:25:29|1169.21
02:25:30|1169.11
02:25:31|1169.11
02:25:31|1169.59
02:25:32|1169.6
02:25:34|1169.6
02:25:35|1170.
02:25:35|1170.32
02:25:36|1170.32
02:25:38|1170.32
02:25:40|1170.39
02:25:41|1170.39
02:25:41|1170.39
02:25:44|1170.59
02:25:44|1169.72
02:25:45|1169.99
02:25:46|1169.99
02:25:48|1170.67
02:25:49|1170.67
02:25:50|1170.67
02:25:51|1170.67
02:25:52|1170.67
02:25:53|1170.67
02:25:54|1170.67
02:25:55|1171.19
02:25:56|1171.19
02:25:57|1171.19
02:25:58|1171.19
02:25:59|1171.19
02:26:01|1171.19
02:26:01|1171.19
02:26:03|1171.19
02:26:03|1171.19
02:26:05|1171.19
02:26:06|1171.19
02:26:07|1171.03
02:26:08|1171.01
02:26:10|1171.29
02:26:11|1170.89
02:26:12|1170.89
02:26:13|1170.89
02:26:14|1170.89
02:26:15|1170.89
02:26:16|1170.45
02:26:17|1170.51
02:26:18|1171.38
02:26:19|1171.38
02:26:21|1171.38
02:26:22|1171.38
02:26:22|1171.38
02:26:24|1171.38
02:26:25|1171.38
02:26:25|1171.38
02:26:26|1171.38
02:26:28|1171.38
02:26:30|1171.38
02:26:31|1170.69
02:26:32|1170.69
02:26:33|1170.69
02:26:33|1170.69
02:26:34|1170.69
02:26:36|1170.69
02:26:36|1170.69
02:26:38|1170.69
02:26:39|1170.69
02:26:39|1170.69
02:26:41|1170.69
02:26:42|1170.69
02:26:43|1170.69
02:26:43|1170.69
02:26:44|1169.8
02:26:46|1169.8
02:26:46|1169.22
02:26:47|1168.99
02:26:49|1169.22
02:26:50|1169.22
02:26:51|1168.86
02:26:51|1168.86
02:26:53|1168.68
02:26:54|1168.68
02:26:55|1168.68
02:26:56|1168.68
02:26:56|1168.69
02:26:58|1168.69
02:27:00|1168.46
02:27:00|1168.46
02:27:01|1168.95
02:27:02|1168.95
02:27:04|1168.95
02:27:05|1168.95
02:27:06|1168.95
02:27:07|1168.95
02:27:09|1168.95
02:27:09|1168.95
02:27:10|1168.95
02:27:11|1168.95
02:27:13|1168.95
02:27:15|1168.95
02:27:15|1168.95
02:27:16|1168.95
02:27:17|1168.95
02:27:18|1170.24
02:27:19|1170.24
02:27:20|1170.24
02:27:22|1170.24
02:27:22|1170.24
02:27:23|1170.24
02:27:24|1170.2
02:27:25|1169.96
02:27:26|1169.96
02:27:28|1169.96
02:27:29|1169.96
02:27:30|1170.09
02:27:31|1169.89
02:27:32|1169.38
02:27:33|1169.38
02:27:34|1169.42
02:27:35|1169.42
02:27:36|1169.42
02:27:38|1169.42
02:27:39|1168.21
02:27:39|1168.21
02:27:40|1168.21
02:27:42|1168.21
02:27:42|1168.21
02:27:43|1168.21
02:27:44|1167.44
02:27:46|1167.44
02:27:47|1167.44
02:27:48|1167.44
02:27:49|1167.44
02:27:50|1167.75
02:27:51|1167.75
02:27:52|1167.75
02:27:54|1167.9
02:27:56|1167.9
02:27:56|1167.93
02:27:57|1167.95
02:27:59|1167.95
02:28:00|1167.95
02:28:02|1168.01
02:28:03|1168.01
02:28:04|1168.55
02:28:05|1168.55
02:28:06|1168.58
02:28:07|1168.74
02:28:07|1168.74
02:28:08|1168.74
02:28:09|1168.74
02:28:10|1168.74
02:28:11|1168.74
02:28:12|1169.02
02:28:13|1169.08
02:28:15|1169.08
02:28:15|1169.54
02:28:16|1169.54
02:28:18|1169.54
02:28:18|1169.36
02:28:28|1169.04
02:28:29|1169.04
02:28:31|1169.04
02:28:32|1169.04
02:28:32|1168.02
02:28:34|1167.94
02:28:35|1167.94
02:28:36|1167.94
02:28:37|1167.7
02:28:38|1167.61
02:28:39|1167.61
02:28:40|1167.61
02:28:41|1167.61
02:28:42|1167.61
02:28:43|1167.61
02:28:44|1167.61
02:28:45|1167.61
02:28:46|1167.61
02:28:47|1166.91
02:28:48|1165.88
02:28:49|1165.89
02:28:50|1166.14
02:28:52|1166.14
02:28:53|1165.9
02:28:54|1165.9
02:28:55|1167.06
02:28:56|1167.06
02:28:57|1167.68
02:28:58|1167.68
02:28:59|1167.68
02:29:00|1167.68
02:29:02|1167.68
02:29:03|1167.43
02:29:04|1167.43
02:29:06|1167.61
02:29:07|1167.61
02:29:08|1167.61
02:29:10|1167.61
02:29:11|1167.61
02:29:12|1167.61
02:29:12|1167.61
02:29:13|1167.61
02:29:15|1167.91
02:29:16|1167.91
02:29:17|1167.66
02:29:18|1167.66
02:29:18|1167.66
02:29:20|1167.66
02:29:21|1167.66
02:29:22|1167.66
02:29:23|1167.66
02:29:24|1167.66
02:29:25|1167.12
02:29:26|1167.12
02:29:27|1167.12
02:29:28|1167.12
02:29:29|1167.12
02:29:30|1166.92
02:29:31|1166.92
02:29:32|1166.92
02:29:33|1166.92
02:29:34|1166.92
02:29:36|1166.92
02:29:37|1166.93
02:29:38|1166.93
02:29:39|1166.93
02:29:40|1166.93
02:29:41|1166.93
02:29:42|1166.93
02:29:43|1166.93
02:29:44|1166.93
02:29:45|1166.93
02:29:46|1166.93
02:29:48|1166.93
02:29:49|1167.64
02:29:50|1167.64
02:29:51|1167.64
02:29:53|1168.14
02:29:54|1168.14
02:29:55|1168.28
02:29:56|1168.28
02:29:57|1168.28
02:29:58|1168.28
02:29:59|1168.28
02:30:00|1168.28
02:30:02|1169.27
02:30:02|1169.27
02:30:03|1169.27
02:30:05|1169.27
02:30:06|1169.58
02:30:07|1169.58
02:30:08|1169.57
02:30:09|1169.57
02:30:10|1169.57
02:30:11|1169.57
02:30:12|1169.57
02:30:14|1168.84
02:30:14|1168.89
02:30:15|1168.59
02:30:16|1168.59
02:30:17|1168.59
02:30:18|1168.59
02:30:19|1168.11
02:30:20|1168.11
02:30:21|1168.42
02:30:22|1168.42
02:30:23|1169.04
02:30:24|1169.04
02:30:26|1169.04
02:30:26|1169.04
02:30:27|1169.04
02:30:28|1169.04
02:30:30|1168.78
02:30:31|1168.78
02:30:32|1168.4
02:30:32|1168.4
02:30:33|1168.4
02:30:35|1168.4
02:30:35|1168.46
02:30:37|1168.46
02:30:38|1168.46
02:30:39|1168.46
02:30:40|1168.63
02:30:41|1169.07
02:30:42|1169.47
02:30:43|1169.42
02:30:44|1169.42
02:30:45|1168.58
02:30:46|1168.58
02:30:47|1168.58
02:30:49|1168.58
02:30:49|1168.58
02:30:51|1168.58
02:30:52|1168.58
02:30:52|1168.58
02:30:54|1168.58
02:30:55|1168.58
02:30:56|1168.58
02:30:56|1168.58
02:30:57|1168.58
02:30:59|1168.34
02:30:59|1168.34
02:31:01|1168.34
02:31:01|1168.58
02:31:03|1168.58
02:31:04|1168.58
02:31:05|1168.58
02:31:06|1168.58
02:31:07|1168.45
02:31:08|1168.55
02:31:10|1168.55
02:31:10|1168.55
02:31:12|1168.55
02:31:12|1169.38
02:31:14|1169.38
02:31:15|1169.38
02:31:16|1169.38
02:31:17|1169.38
02:31:18|1169.38
02:31:18|1169.38
02:31:19|1169.38
02:31:20|1170.08
02:31:22|1170.08
02:31:23|1170.08
02:31:23|1170.08
02:31:25|1170.08
02:31:26|1170.08
02:31:27|1170.68
02:31:28|1170.68
02:31:29|1170.68
02:31:30|1170.68
02:31:31|1170.68
02:31:32|1170.68
02:31:33|1170.68
02:31:34|1170.68
02:31:35|1170.68
02:31:36|1170.68
02:31:37|1170.68
02:31:38|1170.68
02:31:39|1170.95
02:31:41|1170.77
02:31:41|1170.77
02:31:42|1170.77
02:31:44|1170.77
02:31:44|1171.
02:31:46|1171.
02:31:46|1171.
02:31:48|1171.38
02:31:48|1171.38
02:31:49|1171.38
02:31:50|1171.38
02:31:52|1171.38
02:31:53|1171.38
02:31:54|1171.14
02:31:55|1171.14
02:31:56|1171.08
02:31:57|1171.08
02:31:59|1171.08
02:31:59|1171.08
02:32:01|1171.08
02:32:01|1171.08
02:32:03|1171.08
02:32:04|1170.98
02:32:05|1170.98
02:32:06|1170.98
02:32:07|1170.98
02:32:09|1170.98
02:32:10|1170.98
02:32:11|1170.98
02:32:12|1170.98
02:32:13|1170.98
02:32:14|1171.99
02:32:15|1172.
02:32:15|1172.
02:32:17|1172.
02:32:18|1172.
02:32:19|1172.
02:32:20|1171.76
02:32:20|1171.76
02:32:22|1171.59
02:32:23|1171.17
02:32:24|1171.17
02:32:25|1171.17
02:32:26|1171.17
02:32:27|1171.17
02:32:28|1171.17
02:32:29|1171.17
02:32:30|1171.17
02:32:31|1171.97
02:32:32|1171.97
02:32:34|1171.97
02:32:34|1171.97
02:32:36|1171.97
02:32:36|1171.97
02:32:38|1171.97
02:32:39|1171.97
02:32:40|1171.97
02:32:41|1171.97
02:32:42|1171.97
02:32:44|1172.1
02:32:44|1172.39
02:32:45|1172.16
02:32:46|1172.25
02:32:47|1172.14
02:32:48|1172.14
02:32:49|1172.3
02:32:50|1172.3
02:32:51|1172.3
02:32:52|1172.3
02:32:53|1172.3
02:32:54|1172.38
02:32:56|1172.38
02:32:57|1172.95
02:32:58|1172.95
02:32:59|1172.95
02:33:00|1172.95
02:33:01|1172.95
02:33:02|1172.95
02:33:03|1172.76
02:33:05|1172.76
02:33:06|1172.15
02:33:08|1172.15
02:33:09|1172.2
02:33:10|1172.2
02:33:11|1172.2
02:33:12|1172.2
02:33:14|1173.08
02:33:14|1173.08
02:33:15|1173.08
02:33:16|1173.08
02:33:17|1173.08
02:33:18|1173.08
02:33:20|1172.69
02:33:21|1172.69
02:33:22|1172.69
02:33:23|1172.69
02:33:25|1172.69
02:33:26|1172.93
02:33:27|1173.08
02:33:27|1173.08
02:33:29|1173.08
02:33:29|1173.08
02:33:30|1173.08
02:33:31|1173.08
02:33:32|1173.08
02:33:33|1173.08
02:33:34|1173.08
02:33:37|1173.37
02:33:38|1173.37
02:33:38|1173.37
02:33:39|1173.37
02:33:40|1173.37
02:33:42|1173.37
02:33:43|1173.37
02:33:44|1173.37
02:33:45|1173.37
02:33:46|1173.37
02:33:47|1173.37
02:33:48|1173.37
02:33:49|1173.37
02:33:51|1173.37
02:33:52|1173.37
02:33:53|1173.39
02:33:53|1173.39
02:33:55|1173.39
02:33:55|1173.39
02:33:57|1173.39
02:33:58|1173.39
02:33:59|1173.25
02:34:00|1173.25
02:34:01|1173.25
02:34:02|1173.25
02:34:03|1173.25
02:34:04|1173.25
02:34:06|1173.47
02:34:06|1173.64
02:34:07|1173.74
02:34:08|1173.74
02:34:10|1173.74
02:34:11|1173.67
02:34:11|1173.47
02:34:12|1173.42
02:34:13|1173.51
02:34:16|1173.51
02:34:17|1173.51
02:34:18|1173.51
02:34:19|1173.51
02:34:19|1173.51
02:34:21|1173.51
02:34:21|1173.51
02:34:22|1173.51
02:34:23|1173.51
02:34:25|1173.51
02:34:26|1173.51
02:34:27|1173.51
02:34:28|1173.51
02:34:29|1173.44
02:34:30|1173.44
02:34:31|1173.4
02:34:32|1173.41
02:34:33|1173.41
02:34:34|1173.52
02:34:35|1173.52
02:34:36|1173.52
02:34:37|1173.73
02:34:38|1173.73
02:34:40|1173.73
02:34:40|1173.73
02:34:41|1173.73
02:34:42|1173.73
02:34:44|1173.73
02:34:45|1173.73
02:34:46|1173.73
02:34:47|1173.73
02:34:48|1173.73
02:34:49|1173.73
02:34:50|1173.73
02:34:51|1173.73
02:34:52|1173.73
02:34:53|1173.73
02:34:54|1173.73
02:34:55|1173.59
02:34:56|1173.17
02:34:58|1173.17
02:34:58|1173.17
02:34:59|1172.93
02:35:00|1172.93
02:35:01|1172.93
02:35:02|1172.41
02:35:03|1172.41
02:35:04|1172.61
02:35:05|1173.15
02:35:07|1173.15
02:35:09|1173.38
02:35:09|1173.38
02:35:11|1172.92
02:35:12|1172.92
02:35:13|1172.58
02:35:14|1172.58
02:35:15|1172.66
02:35:16|1172.66
02:35:17|1172.86
02:35:18|1172.86
02:35:19|1172.86
02:35:20|1173.15
02:35:21|1173.15
02:35:22|1173.
02:35:23|1173.
02:35:24|1173.
02:35:25|1173.
02:35:26|1173.
02:35:28|1173.
02:35:28|1172.58
02:35:30|1172.58
02:35:30|1172.58
02:35:31|1172.58
02:35:33|1172.58
02:35:34|1172.58
02:35:35|1172.58
02:35:36|1172.58
02:35:37|1172.58
02:35:38|1172.58
02:35:39|1172.58
02:35:40|1172.81
02:35:41|1172.81
02:35:42|1172.96
02:35:43|1172.56
02:35:44|1172.56
02:35:45|1172.83
02:35:46|1172.83
02:35:47|1172.83
02:35:48|1172.83
02:35:49|1172.83
02:35:50|1172.83
02:35:52|1172.83
02:35:52|1172.83
02:35:53|1172.83
02:35:54|1172.83
02:35:55|1172.83
02:35:56|1172.74
02:35:57|1172.74
02:35:59|1172.74
02:36:00|1172.74
02:36:00|1172.74
02:36:02|1172.74
02:36:02|1172.74
02:36:03|1172.75
02:36:05|1172.75
02:36:05|1172.75
02:36:07|1172.75
02:36:08|1172.75
02:36:09|1172.75
02:36:10|1172.75
02:36:11|1172.75
02:36:12|1172.75
02:36:13|1172.75
02:36:14|1171.96
02:36:15|1171.36
02:36:16|1171.36
02:36:18|1171.36
02:36:18|1171.36
02:36:19|1171.36
02:36:20|1171.36
02:36:21|1171.36
02:36:22|1171.36
02:36:26|1171.36
02:36:27|1170.76
02:36:28|1170.76
02:36:29|1170.76
02:36:30|1170.71
02:36:31|1170.71
02:36:32|1170.71
02:36:33|1170.71
02:36:34|1170.32
02:36:35|1170.4
02:36:36|1170.75
02:36:37|1170.75
02:36:38|1170.75
02:36:39|1170.75
02:36:40|1170.75
02:36:41|1170.75
02:36:42|1170.75
02:36:43|1170.75
02:36:44|1170.75
02:36:45|1170.75
02:36:46|1171.02
02:36:47|1171.02
02:36:49|1170.78
02:36:49|1170.78
02:36:50|1170.78
02:36:51|1170.78
02:36:52|1170.78
02:36:54|1170.78
02:36:55|1170.78
02:36:57|1170.78
02:36:57|1170.78
02:36:58|1170.78
02:36:59|1170.78
02:37:00|1170.78
02:37:02|1170.78
02:37:02|1170.78
02:37:03|1170.45
02:37:04|1170.45
02:37:05|1169.95
02:37:07|1169.95
02:37:08|1169.95
02:37:09|1170.23
02:37:10|1170.23
02:37:12|1170.23
02:37:13|1170.23
02:37:14|1170.23
02:37:15|1170.23
02:37:17|1170.23
02:37:17|1170.23
02:37:18|1170.23
02:37:19|1170.23
02:37:20|1170.23
02:37:21|1170.23
02:37:22|1170.26
02:37:23|1170.26
02:37:24|1170.26
02:37:25|1170.28
02:37:26|1170.44
02:37:27|1170.44
02:37:28|1170.44
02:37:29|1170.44
02:37:30|1170.44
02:37:32|1170.44
02:37:33|1170.44
02:37:33|1170.44
02:37:35|1170.44
02:37:36|1170.44
02:37:37|1170.44
02:37:38|1170.44
02:37:39|1170.44
02:37:39|1170.44
02:37:41|1170.44
02:37:41|1170.44
02:37:43|1170.44
02:37:43|1170.44
02:37:45|1170.44
02:37:46|1170.44
02:37:47|1170.44
02:37:47|1170.44
02:37:49|1170.44
02:37:50|1170.42
02:37:51|1170.42
02:37:52|1170.42
02:37:53|1170.42
02:37:54|1170.42
02:37:55|1170.42
02:37:56|1170.42
02:37:57|1170.42
02:37:58|1170.42
02:37:59|1170.42
02:38:00|1170.42
02:38:01|1170.38
02:38:02|1170.38
02:38:03|1170.04
02:38:04|1170.04
02:38:05|1170.13
02:38:07|1170.13
02:38:08|1170.13
02:38:10|1170.13
02:38:10|1170.13
02:38:12|1170.13
02:38:13|1170.13
02:38:15|1170.13
02:38:16|1170.13
02:38:17|1170.11
02:38:18|1170.11
02:38:18|1170.11
02:38:20|1170.11
02:38:22|1170.39
02:38:23|1170.39
02:38:24|1170.39
02:38:24|1170.39
02:38:26|1170.39
02:38:27|1170.39
02:38:28|1170.82
02:38:29|1171.67
02:38:30|1171.67
02:38:31|1171.67
02:38:32|1172.08
02:38:33|1172.08
02:38:34|1172.08
02:38:35|1172.08
02:38:36|1172.08
02:38:37|1172.08
02:38:39|1172.08
02:38:40|1172.08
02:38:40|1172.08
02:38:41|1172.08
02:38:43|1172.08
02:38:43|1170.52
02:38:45|1170.52
02:38:45|1170.77
02:38:47|1170.77
02:38:48|1170.77
02:38:49|1170.64
02:38:50|1170.64
02:38:51|1170.64
02:38:52|1170.59
02:38:53|1170.59
02:38:54|1170.59
02:38:55|1170.78
02:38:56|1170.78
02:38:57|1170.78
02:38:58|1170.78
02:38:59|1170.78
02:39:00|1170.71
02:39:01|1170.71
02:39:03|1170.71
02:39:03|1170.71
02:39:04|1170.71
02:39:05|1170.71
02:39:06|1170.71
02:39:07|1170.71
02:39:09|1170.71
02:39:09|1170.71
02:39:12|1170.71
02:39:12|1170.71
02:39:13|1169.91
02:39:14|1169.91
02:39:15|1170.31
02:39:16|1170.31
02:39:17|1170.31
02:39:19|1170.31
02:39:20|1170.31
02:39:22|1170.31
02:39:22|1170.31
02:39:23|1170.31
02:39:24|1170.31
02:39:25|1170.31
02:39:26|1170.31
02:39:27|1170.31
02:39:28|1170.35
02:39:29|1170.35
02:39:30|1170.35
02:39:31|1170.35
02:39:33|1170.35
02:39:33|1170.16
02:39:34|1170.16
02:39:36|1169.77
02:39:36|1169.77
02:39:38|1169.77
02:39:38|1169.77
02:39:40|1169.77
02:39:40|1169.77
02:39:42|1168.91
02:39:43|1168.92
02:39:44|1168.92
02:39:45|1168.66
02:39:46|1168.35
02:39:47|1168.35
02:39:49|1168.35
02:39:49|1168.35
02:39:50|1168.35
02:39:52|1168.35
02:39:53|1168.42
02:39:54|1168.42
02:39:56|1168.42
02:39:57|1168.42
02:39:58|1168.78
02:39:59|1168.78
02:40:00|1168.78
02:40:01|1168.02
02:40:02|1168.02
02:40:03|1168.02
02:40:04|1168.45
02:40:06|1168.45
02:40:07|1168.45
02:40:08|1168.45
02:40:09|1168.45
02:40:09|1168.45
02:40:12|1167.81
02:40:12|1167.81
02:40:13|1167.81
02:40:14|1167.81
02:40:15|1167.91
02:40:17|1167.97
02:40:18|1167.97
02:40:19|1167.97
02:40:20|1167.97
02:40:21|1167.97
02:40:22|1166.95
02:40:23|1166.95
02:40:24|1166.95
02:40:25|1166.95
02:40:26|1166.93
02:40:26|1166.93
02:40:28|1166.93
02:40:29|1166.93
02:40:30|1166.93
02:40:32|1166.93
02:40:33|1166.93
02:40:34|1166.93
02:40:35|1166.93
02:40:37|1166.28
02:40:38|1165.87
02:40:39|1165.43
02:40:41|1165.43
02:40:41|1165.43
02:40:42|1165.43
02:40:43|1165.43
02:40:44|1165.43
02:40:45|1165.43
02:40:46|1165.43
02:40:47|1165.43
02:40:48|1165.43
02:40:49|1165.63
02:40:50|1165.63
02:40:51|1165.63
02:40:52|1165.63
02:40:53|1165.63
02:40:54|1165.63
02:40:55|1165.63
02:40:56|1165.63
02:40:57|1164.66
02:40:58|1164.89
02:40:59|1165.65
02:41:00|1166.54
02:41:01|1166.29
02:41:02|1166.29
02:41:03|1166.29
02:41:04|1165.51
02:41:05|1165.51
02:41:06|1165.51
02:41:07|1165.67
02:41:08|1165.67
02:41:09|1165.05
02:41:10|1164.94
02:41:12|1165.04
02:41:14|1165.4
02:41:15|1164.39
02:41:17|1165.14
02:41:18|1165.14
02:41:19|1165.14
02:41:21|1165.14
02:41:21|1165.14
02:41:22|1165.14
02:41:24|1164.96
02:41:25|1165.18
02:41:26|1165.18
02:41:27|1165.23
02:41:27|1165.23
02:41:29|1165.23
02:41:30|1165.23
02:41:31|1165.51
02:41:32|1165.39
02:41:33|1165.39
02:41:34|1165.39
02:41:36|1165.21
02:41:36|1165.21
02:41:37|1164.52
02:41:38|1164.52
02:41:40|1163.48
02:41:41|1163.49
02:41:43|1163.56
02:41:43|1163.61
02:41:44|1163.61
02:41:46|1163.61
02:41:47|1163.61
02:41:47|1163.11
02:41:48|1163.11
02:41:50|1163.61
02:41:51|1163.5
02:41:52|1163.5
02:41:53|1164.46
02:41:54|1164.46
02:41:55|1164.46
02:41:56|1164.46
02:41:57|1164.03
02:41:58|1164.03
02:41:59|1164.03
02:42:00|1164.03
02:42:01|1164.03
02:42:03|1163.97
02:42:03|1163.97
02:42:05|1163.97
02:42:06|1163.97
02:42:08|1163.97
02:42:09|1163.97
02:42:09|1163.97
02:42:11|1163.97
02:42:12|1163.97
02:42:13|1162.34
02:42:14|1162.55
02:42:15|1162.55
02:42:16|1162.55
02:42:17|1162.55
02:42:18|1162.55
02:42:19|1162.55
02:42:21|1161.68
02:42:22|1161.27
02:42:22|1161.95
02:42:24|1161.95
02:42:25|1161.95
02:42:26|1161.73
02:42:27|1161.73
02:42:28|1161.98
02:42:29|1161.98
02:42:30|1161.98
02:42:31|1161.98
02:42:32|1161.98
02:42:33|1161.98
02:42:34|1161.98
02:42:35|1162.66
02:42:35|1162.66
02:42:37|1162.66
02:42:37|1162.96
02:42:39|1162.96
02:42:40|1162.96
02:42:41|1162.96
02:42:42|1162.96
02:42:43|1162.96
02:42:44|1162.96
02:42:46|1162.78
02:42:47|1162.78
02:42:48|1162.78
02:42:49|1162.78
02:42:50|1162.78
02:42:51|1162.78
02:42:52|1162.78
02:42:53|1162.78
02:42:54|1162.78
02:42:55|1162.78
02:42:56|1162.78
02:42:57|1162.78
02:42:58|1162.78
02:42:59|1162.78
02:43:01|1163.68
02:43:02|1163.68
02:43:02|1163.68
02:43:03|1163.58
02:43:04|1163.58
02:43:05|1163.58
02:43:07|1163.59
02:43:08|1163.44
02:43:08|1163.14
02:43:10|1163.14
02:43:11|1163.14
02:43:12|1163.14
02:43:14|1163.63
02:43:14|1163.92
02:43:15|1163.92
02:43:17|1163.92
02:43:19|1164.05
02:43:20|1164.05
02:43:20|1164.05
02:43:23|1164.08
02:43:24|1164.08
02:43:25|1164.08
02:43:26|1163.74
02:43:27|1163.74
02:43:28|1163.74
02:43:29|1163.53
02:43:30|1163.11
02:43:31|1163.11
02:43:32|1163.11
02:43:33|1163.11
02:43:34|1163.11
02:43:35|1163.11
02:43:36|1163.11
02:43:37|1163.11
02:43:39|1163.11
02:43:40|1163.11
02:43:40|1163.11
02:43:42|1162.51
02:43:43|1162.51
02:43:44|1162.51
02:43:45|1162.51
02:43:47|1162.65
02:43:48|1162.65
02:43:49|1162.65
02:43:50|1162.65
02:43:51|1162.65
02:43:51|1162.65
02:43:53|1162.65
02:43:53|1162.65
02:43:55|1162.65
02:43:56|1162.65
02:43:56|1162.65
02:43:57|1162.65
02:43:58|1162.65
02:44:00|1162.65
02:44:01|1162.65
02:44:01|1162.65
02:44:02|1162.65
02:44:03|1162.65
02:44:05|1162.65
02:44:06|1162.65
02:44:07|1162.65
02:44:07|1162.65
02:44:08|1162.65
02:44:09|1163.45
02:44:11|1163.45
02:44:11|1163.45
02:44:12|1163.45
02:44:14|1163.45
02:44:15|1163.45
02:44:17|1163.45
02:44:18|1163.45
02:44:19|1163.45
02:44:20|1163.45
02:44:21|1163.45
02:44:22|1163.45
02:44:23|1164.28
02:44:24|1164.28
02:44:25|1164.28
02:44:27|1164.28
02:44:27|1163.7
02:44:28|1163.7
02:44:30|1163.7
02:44:30|1163.7
02:44:31|1163.7
02:44:32|1163.7
02:44:33|1163.7
02:44:34|1163.7
02:44:35|1164.02
02:44:36|1164.02
02:44:37|1164.02
02:44:38|1163.73
02:44:39|1163.73
02:44:40|1163.73
02:44:41|1163.73
02:44:42|1163.73
02:44:43|1163.73
02:44:44|1163.67
02:44:46|1163.67
02:44:46|1163.67
02:44:48|1163.67
02:44:49|1163.67
02:44:50|1163.67
02:44:50|1163.67
02:44:52|1163.67
02:44:53|1163.67
02:44:54|1163.93
02:44:55|1164.07
02:44:56|1164.07
02:44:57|1164.07
02:44:58|1164.07
02:44:59|1164.07
02:45:00|1164.07
02:45:01|1163.98
02:45:02|1163.98
02:45:03|1163.98
02:45:04|1163.98
02:45:05|1163.98
02:45:06|1163.98
02:45:07|1163.98
02:45:08|1163.98
02:45:09|1165.15
02:45:10|1165.15
02:45:11|1165.15
02:45:12|1164.75
02:45:13|1164.75
02:45:14|1164.63
02:45:15|1164.63
02:45:16|1164.14
02:45:18|1164.14
02:45:19|1163.55
02:45:20|1163.24
02:45:21|1163.24
02:45:22|1163.24
02:45:23|1163.24
02:45:25|1163.24
02:45:26|1163.24
02:45:27|1163.24
02:45:28|1163.24
02:45:29|1163.24
02:45:30|1163.24
02:45:31|1162.78
02:45:32|1162.55
02:45:34|1162.55
02:45:34|1162.55
02:45:36|1162.55
02:45:37|1162.55
02:45:37|1162.55
02:45:39|1162.55
02:45:39|1162.55
02:45:41|1162.55
02:45:42|1162.55
02:45:43|1162.55
02:45:44|1162.55
02:45:46|1161.68
02:45:46|1161.46
02:45:48|1161.46
02:45:48|1161.46
02:45:49|1161.76
02:45:51|1161.76
02:45:52|1161.76
02:45:53|1161.48
02:45:54|1161.48
02:45:55|1161.48
02:45:57|1161.48
02:45:58|1161.48
02:45:59|1161.48
02:46:00|1161.48
02:46:01|1161.48
02:46:02|1161.48
02:46:03|1161.93
02:46:04|1162.16
02:46:05|1162.16
02:46:06|1162.16
02:46:07|1162.87
02:46:08|1162.87
02:46:09|1162.86
02:46:10|1163.25
02:46:11|1163.25
02:46:12|1163.25
02:46:13|1163.25
02:46:14|1163.25
02:46:15|1163.25
02:46:17|1163.25
02:46:18|1163.25
02:46:19|1163.25
02:46:21|1163.25
02:46:21|1162.94
02:46:22|1163.04
02:46:24|1163.04
02:46:24|1162.86
02:46:26|1162.86
02:46:26|1162.86
02:46:28|1162.86
02:46:29|1162.86
02:46:30|1162.86
02:46:31|1162.86
02:46:33|1162.86
02:46:34|1162.86
02:46:35|1162.86
02:46:36|1162.86
02:46:37|1162.86
02:46:38|1162.86
02:46:39|1163.65
02:46:41|1163.65
02:46:41|1163.65
02:46:42|1163.82
02:46:43|1163.82
02:46:44|1163.82
02:46:45|1163.82
02:46:46|1163.82
02:46:49|1164.14
02:46:49|1164.14
02:46:50|1164.65
02:46:51|1164.65
02:46:52|1164.65
02:46:53|1164.65
02:46:54|1164.65
02:46:55|1164.65
02:46:56|1164.65
02:46:58|1164.65
02:46:58|1164.65
02:47:00|1164.65
02:47:01|1164.93
02:47:02|1164.93
02:47:03|1165.07
02:47:04|1165.07
02:47:05|1165.07
02:47:06|1165.07
02:47:07|1165.07
02:47:09|1165.07
02:47:09|1166.18
02:47:11|1166.3
02:47:11|1166.3
02:47:13|1166.3
02:47:13|1166.42
02:47:14|1166.59
02:47:16|1166.59
02:47:16|1166.59
02:47:18|1166.59
02:47:18|1166.59
02:47:20|1167.15
02:47:21|1168.36
02:47:23|1168.35
02:47:23|1168.35
02:47:25|1168.35
02:47:26|1168.35
02:47:27|1168.35
02:47:28|1168.35
02:47:29|1168.35
02:47:30|1168.26
02:47:31|1168.26
02:47:32|1168.58
02:47:34|1168.58
02:47:34|1168.58
02:47:35|1168.58
02:47:37|1168.58
02:47:37|1168.58
02:47:39|1168.58
02:47:40|1168.58
02:47:41|1168.58
02:47:42|1168.58
02:47:43|1168.58
02:47:44|1168.58
02:47:46|1168.61
02:47:46|1168.61
02:47:47|1168.1
02:47:48|1167.63
02:47:49|1167.63
02:47:50|1167.63
02:47:52|1169.18
02:47:54|1169.18
02:47:55|1169.17
02:47:56|1168.92
02:47:58|1169.01
02:47:58|1169.01
02:47:59|1169.66
02:48:00|1169.66
02:48:01|1169.66
02:48:02|1169.28
02:48:03|1169.28
02:48:04|1169.28
02:48:05|1169.28
02:48:06|1169.28
02:48:07|1169.04
02:48:08|1169.04
02:48:10|1169.04
02:48:11|1169.04
02:48:12|1169.04
02:48:12|1169.04
02:48:14|1169.04
02:48:14|1169.04
02:48:16|1169.04
02:48:17|1169.04
02:48:18|1168.76
02:48:18|1168.76
02:48:21|1168.76
02:48:21|1168.76
02:48:22|1168.76
02:48:23|1168.76
02:48:24|1168.76
02:48:25|1168.27
02:48:26|1168.27
02:48:33|1168.27
02:48:34|1168.27
02:48:35|1167.88
02:48:36|1168.33
02:48:37|1168.33
02:48:38|1168.88
02:48:39|1168.89
02:48:40|1168.89
02:48:41|1168.89
02:48:42|1168.29
02:48:43|1168.29
02:48:44|1168.29
02:48:45|1168.29
02:48:47|1168.29
02:48:48|1168.29
02:48:50|1168.29
02:48:51|1168.29
02:48:51|1168.29
02:48:53|1168.29
02:48:54|1168.29
02:48:55|1168.39
02:48:56|1168.39
02:48:58|1168.14
02:48:59|1168.14
02:49:00|1168.86
02:49:01|1168.86
02:49:02|1168.67
02:49:04|1168.67
02:49:05|1168.67
02:49:05|1168.67
02:49:07|1168.08
02:49:08|1168.08
02:49:09|1167.97
02:49:10|1168.74
02:49:11|1168.74
02:49:12|1168.76
02:49:13|1168.76
02:49:14|1169.16
02:49:15|1169.48
02:49:16|1169.48
02:49:17|1169.48
02:49:18|1169.48
02:49:20|1169.48
02:49:21|1169.8
02:49:22|1169.8
02:49:23|1169.8
02:49:24|1169.8
02:49:25|1169.8
02:49:26|1169.8
02:49:27|1169.8
02:49:28|1169.13
02:49:29|1169.13
02:49:31|1169.13
02:49:32|1168.62
02:49:33|1168.96
02:49:33|1168.96
02:49:35|1168.96
02:49:35|1168.96
02:49:37|1168.96
02:49:37|1168.96
02:49:39|1168.96
02:49:40|1168.96
02:49:41|1168.96
02:49:42|1168.96
02:49:43|1168.96
02:49:43|1168.96
02:49:45|1168.96
02:49:46|1168.83
02:49:47|1168.83
02:49:48|1168.83
02:49:49|1168.83
02:49:51|1168.83
02:49:52|1169.06
02:49:53|1169.06
02:49:54|1169.06
02:49:54|1169.06
02:49:56|1169.06
02:49:57|1169.06
02:49:58|1168.56
02:49:58|1168.62
02:50:00|1168.62
02:50:01|1168.62
02:50:02|1168.62
02:50:03|1168.62
02:50:04|1168.62
02:50:05|1168.62
02:50:06|1168.62
02:50:08|1169.52
02:50:08|1169.52
02:50:09|1168.76
02:50:10|1168.76
02:50:11|1168.76
02:50:12|1168.76
02:50:13|1168.76
02:50:14|1168.76
02:50:15|1168.76
02:50:16|1169.15
02:50:18|1168.98
02:50:19|1168.98
02:50:20|1168.98
02:50:21|1168.98
02:50:22|1168.98
02:50:23|1168.98
02:50:25|1168.98
02:50:26|1168.98
02:50:26|1168.98
02:50:27|1168.65
02:50:29|1168.65
02:50:29|1168.65
02:50:31|1168.65
02:50:31|1168.65
02:50:33|1168.65
02:50:34|1168.65
02:50:35|1168.65
02:50:36|1168.65
02:50:37|1168.65
02:50:38|1168.65
02:50:40|1168.65
02:50:41|1168.65
02:50:42|1168.65
02:50:43|1168.65
02:50:44|1168.65
02:50:45|1169.63
02:50:46|1169.63
02:50:47|1169.63
02:50:48|1169.63
02:50:49|1169.63
02:50:50|1169.63
02:50:51|1169.1
02:50:52|1169.1
02:50:53|1169.1
02:50:54|1169.15
02:50:55|1169.15
02:50:56|1168.5
02:50:57|1168.5
02:50:58|1168.5
02:50:59|1168.46
02:51:00|1168.4
02:51:01|1168.42
02:51:02|1168.42
02:51:03|1168.42
02:51:04|1168.42
02:51:05|1168.42
02:51:06|1168.42
02:51:07|1168.42
02:51:08|1168.42
02:51:09|1168.48
02:51:10|1168.48
02:51:11|1169.09
02:51:12|1169.09
02:51:13|1169.09
02:51:14|1169.09
02:51:15|1169.28
02:51:16|1169.28
02:51:17|1169.28
02:51:18|1169.28
02:51:19|1169.28
02:51:20|1169.28
02:51:21|1169.52
02:51:22|1169.52
02:51:24|1169.68
02:51:25|1169.68
02:51:26|1170.36
02:51:27|1170.36
02:51:28|1169.97
02:51:28|1169.97
02:51:30|1169.97
02:51:31|1169.97
02:51:32|1169.84
02:51:33|1169.72
02:51:34|1169.72
02:51:35|1169.72
02:51:36|1169.72
02:51:38|1169.9
02:51:38|1170.08
02:51:39|1170.08
02:51:40|1170.08
02:51:42|1170.08
02:51:42|1170.08
02:51:44|1170.08
02:51:45|1170.08
02:51:46|1169.93
02:51:47|1169.93
02:51:48|1169.93
02:51:49|1169.93
02:51:50|1169.93
02:51:52|1169.93
02:51:52|1169.93
02:51:54|1169.93
02:51:55|1169.93
02:51:57|1169.63
02:51:57|1169.63
02:51:58|1169.63
02:51:59|1169.63
02:52:01|1169.63
02:52:02|1169.63
02:52:03|1169.63
02:52:03|1169.63
02:52:05|1169.63
02:52:06|1169.63
02:52:07|1169.63
02:52:08|1169.63
02:52:09|1169.63
02:52:11|1169.63
02:52:11|1169.63
02:52:12|1169.63
02:52:13|1169.63
02:52:14|1169.63
02:52:15|1169.47
02:52:16|1169.47
02:52:17|1169.47
02:52:18|1169.76
02:52:19|1169.76
02:52:20|1169.76
02:52:21|1169.76
02:52:23|1169.76
02:52:24|1169.76
02:52:26|1169.76
02:52:26|1169.76
02:52:28|1170.31
02:52:29|1170.31
02:52:30|1170.31
02:52:31|1170.31
02:52:32|1171.22
02:52:32|1170.69
02:52:34|1170.69
02:52:36|1170.69
02:52:37|1170.69
02:52:37|1170.69
02:52:38|1171.15
02:52:40|1170.74
02:52:40|1170.74
02:52:42|1170.74
02:52:43|1170.74
02:52:44|1170.44
02:52:45|1170.44
02:52:46|1170.44
02:52:47|1170.44
02:52:48|1170.44
02:52:49|1170.44
02:52:50|1170.44
02:52:51|1170.44
02:52:53|1170.9
02:52:53|1170.9
02:52:54|1170.9
02:52:56|1170.9
02:52:57|1170.9
02:52:58|1170.9
02:52:59|1170.9
02:53:00|1170.9
02:53:01|1170.9
02:53:02|1170.9
02:53:03|1170.9
02:53:04|1170.9
02:53:05|1170.9
02:53:06|1170.9
02:53:08|1170.76
02:53:09|1170.76
02:53:10|1170.41
02:53:11|1170.41
02:53:13|1170.35
02:53:14|1170.35
02:53:15|1170.35
02:53:15|1169.87
02:53:17|1169.87
02:53:17|1169.87
02:53:19|1169.81
02:53:20|1169.81
02:53:21|1169.52
02:53:22|1169.52
02:53:23|1169.52
02:53:25|1169.52
02:53:25|1169.72
02:53:26|1169.72
02:53:27|1169.72
02:53:29|1169.82
02:53:30|1169.82
02:53:32|1170.13
02:53:33|1170.13
02:53:33|1170.13
02:53:35|1170.13
02:53:36|1170.13
02:53:36|1170.13
02:53:38|1170.13
02:53:38|1170.13
02:53:39|1170.39
02:53:41|1170.39
02:53:42|1170.39
02:53:42|1170.39
02:53:43|1170.39
02:53:45|1170.39
02:53:46|1170.39
02:53:47|1170.39
02:53:47|1170.39
02:53:50|1170.39
02:53:50|1170.39
02:53:52|1170.39
02:53:53|1170.39
02:53:55|1169.9
02:53:55|1169.9
02:53:57|1169.58
02:53:57|1169.58
02:53:58|1169.58
02:54:00|1169.58
02:54:01|1169.76
02:54:02|1169.75
02:54:03|1169.75
02:54:04|1169.75
02:54:05|1169.75
02:54:06|1169.75
02:54:07|1169.75
02:54:08|1170.37
02:54:09|1170.38
02:54:10|1170.38
02:54:11|1170.65
02:54:12|1170.65
02:54:13|1170.65
02:54:14|1170.65
02:54:15|1170.65
02:54:17|1170.65
02:54:18|1170.65
02:54:19|1170.65
02:54:20|1170.65
02:54:20|1170.65
02:54:22|1170.65
02:54:23|1171.04
02:54:24|1171.04
02:54:26|1170.69
02:54:27|1170.69
02:54:29|1170.69
02:54:29|1170.69
02:54:31|1170.69
02:54:32|1170.69
02:54:32|1170.69
02:54:34|1170.69
02:54:35|1170.48
02:54:36|1170.48
02:54:37|1170.48
02:54:37|1170.48
02:54:38|1170.48
02:54:40|1170.48
02:54:40|1170.23
02:54:42|1170.23
02:54:43|1170.23
02:54:44|1170.23
02:54:45|1170.7
02:54:46|1170.7
02:54:47|1170.7
02:54:48|1170.7
02:54:49|1170.7
02:54:50|1170.7
02:54:51|1170.7
02:54:52|1170.7
02:54:53|1170.7
02:54:54|1170.7
02:54:56|1170.7
02:54:58|1170.7
02:54:58|1170.7
02:54:59|1170.7
02:55:01|1170.7
02:55:03|1170.7
02:55:04|1170.7
02:55:05|1170.7
02:55:07|1170.7
02:55:07|1170.7
02:55:08|1170.58
02:55:09|1170.58
02:55:10|1170.58
02:55:11|1170.58
02:55:12|1170.58
02:55:13|1170.58
02:55:15|1170.58
02:55:15|1170.58
02:55:16|1170.58
02:55:17|1170.58
02:55:18|1170.84
02:55:19|1170.84
02:55:20|1170.84
02:55:21|1170.84
02:55:22|1170.84
02:55:24|1170.84
02:55:25|1170.84
02:55:25|1170.84
02:55:27|1170.84
02:55:28|1170.84
02:55:29|1170.84
02:55:30|1170.84
02:55:31|1170.84
02:55:32|1171.01
02:55:33|1171.01
02:55:34|1170.05
02:55:35|1170.05
02:55:36|1170.05
02:55:37|1170.05
02:55:38|1170.05
02:55:39|1170.05
02:55:41|1170.05
02:55:42|1170.05
02:55:42|1170.05
02:55:44|1170.05
02:55:45|1170.05
02:55:46|1170.32
02:55:47|1170.32
02:55:48|1170.32
02:55:49|1170.32
02:55:50|1170.32
02:55:51|1170.32
02:55:52|1170.32
02:55:53|1170.32
02:55:55|1170.32
02:55:55|1170.32
02:55:57|1170.68
02:55:58|1170.68
02:55:59|1170.68
02:56:01|1170.46
02:56:02|1170.55
02:56:03|1170.33
02:56:06|1170.52
02:56:06|1170.09
02:56:07|1169.84
02:56:08|1169.84
02:56:09|1169.84
02:56:11|1169.59
02:56:11|1169.59
02:56:12|1169.59
02:56:13|1169.59
02:56:14|1169.59
02:56:15|1169.59
02:56:17|1169.75
02:56:17|1169.75
02:56:18|1169.75
02:56:19|1169.75
02:56:20|1169.75
02:56:21|1169.75
02:56:22|1169.75
02:56:23|1169.75
02:56:25|1169.75
02:56:26|1169.75
02:56:27|1169.75
02:56:29|1169.75
02:56:30|1169.75
02:56:31|1169.08
02:56:32|1169.08
02:56:33|1168.92
02:56:34|1168.92
02:56:35|1168.96
02:56:36|1168.96
02:56:37|1168.96
02:56:38|1168.96
02:56:39|1168.96
02:56:40|1169.28
02:56:42|1169.28
02:56:42|1169.08
02:56:43|1169.08
02:56:44|1169.08
02:56:46|1169.08
02:56:47|1169.08
02:56:48|1168.54
02:56:50|1168.37
02:56:50|1168.55
02:56:52|1168.55
02:56:53|1168.55
02:56:54|1168.55
02:56:56|1168.5
02:56:56|1168.5
02:56:58|1168.5
02:57:00|1167.93
02:57:00|1167.93
02:57:01|1167.93
02:57:02|1167.93
02:57:03|1167.67
02:57:04|1167.28
02:57:05|1167.28
02:57:07|1167.28
02:57:08|1167.28
02:57:08|1166.97
02:57:10|1167.24
02:57:11|1167.24
02:57:11|1167.24
02:57:13|1167.24
02:57:14|1167.58
02:57:15|1167.52
02:57:16|1167.52
02:57:17|1167.52
02:57:18|1167.52
02:57:19|1167.52
02:57:20|1167.52
02:57:21|1167.52
02:57:22|1167.52
02:57:23|1167.43
02:57:24|1167.43
02:57:25|1167.43
02:57:27|1167.43
02:57:27|1167.43
02:57:28|1167.43
02:57:29|1167.43
02:57:31|1167.43
02:57:31|1167.43
02:57:32|1167.43
02:57:33|1167.43
02:57:34|1167.43
02:57:36|1167.43
02:57:37|1166.59
02:57:38|1166.59
02:57:39|1166.59
02:57:41|1166.59
02:57:42|1166.59
02:57:42|1167.07
02:57:44|1166.97
02:57:44|1166.97
02:57:46|1166.97
02:57:47|1166.77
02:57:48|1166.77
02:57:49|1166.77
02:57:49|1166.77
02:57:50|1166.77
02:57:52|1166.77
02:57:53|1166.77
02:57:54|1166.77
02:57:54|1166.77
02:57:56|1166.77
02:57:57|1167.33
02:57:59|1167.33
02:58:00|1167.33
02:58:01|1167.33
02:58:02|1167.33
02:58:03|1167.33
02:58:04|1167.33
02:58:05|1167.33
02:58:06|1167.33
02:58:07|1167.33
02:58:10|1167.33
02:58:11|1168.38
02:58:12|1168.38
02:58:13|1168.38
02:58:14|1168.38
02:58:14|1168.38
02:58:16|1168.38
02:58:16|1168.38
02:58:18|1168.38
02:58:19|1168.38
02:58:20|1168.38
02:58:21|1168.38
02:58:21|1168.97
02:58:23|1168.97
02:58:24|1168.97
02:58:24|1168.96
02:58:25|1168.96
02:58:26|1168.96
02:58:28|1168.96
02:58:29|1168.96
02:58:30|1168.78
02:58:31|1168.78
02:58:33|1168.78
02:58:34|1168.78
02:58:35|1168.78
02:58:37|1168.78
02:58:38|1168.78
02:58:38|1168.78
02:58:40|1168.68
02:58:42|1168.68
02:58:42|1168.59
02:58:43|1168.59
02:58:45|1168.59
02:58:46|1168.59
02:58:46|1168.59
02:58:48|1168.59
02:58:48|1168.59
02:58:50|1168.89
02:58:50|1168.89
02:58:52|1168.77
02:58:53|1168.77
02:58:54|1168.77
02:58:55|1168.77
02:58:56|1168.77
02:58:58|1168.77
02:58:58|1168.77
02:58:59|1168.77
02:59:00|1168.79
02:59:01|1168.79
02:59:02|1168.79
02:59:03|1168.35
02:59:04|1168.35
02:59:05|1167.75
02:59:06|1167.72
02:59:07|1167.72
02:59:08|1167.72
02:59:09|1168.13
02:59:11|1168.13
02:59:12|1168.13
02:59:14|1168.13
02:59:14|1168.13
02:59:15|1168.13
02:59:17|1168.13
02:59:25|1168.13
02:59:25|1168.4
02:59:26|1168.4
02:59:27|1168.4
02:59:29|1168.4
02:59:29|1168.26
02:59:31|1168.26
02:59:32|1168.26
02:59:33|1168.26
02:59:33|1167.69
02:59:36|1167.69
02:59:37|1167.17
02:59:38|1167.17
02:59:39|1167.17
02:59:40|1167.17
02:59:41|1167.17
02:59:42|1167.17
02:59:43|1167.17
02:59:44|1167.17
02:59:46|1167.17
02:59:46|1167.17
02:59:47|1167.17
02:59:48|1167.17
02:59:49|1167.17
02:59:50|1167.17
02:59:51|1167.17
02:59:53|1167.17
02:59:54|1167.17
02:59:55|1167.17
02:59:55|1167.17
02:59:57|1167.17
02:59:59|1167.17
03:00:00|1167.17
03:00:01|1167.24
03:00:02|1167.24
03:00:03|1167.75
03:00:05|1167.75
03:00:05|1167.75
03:00:06|1167.75
03:00:08|1167.75
03:00:08|1167.75
03:00:10|1166.87
03:00:11|1166.87
03:00:11|1166.87
03:00:13|1165.87
03:00:14|1165.87
03:00:15|1165.87
03:00:16|1166.14
03:00:17|1166.14
03:00:18|1166.21
03:00:19|1166.21
03:00:20|1165.85
03:00:21|1165.85
03:00:22|1165.85
03:00:24|1165.85
03:00:24|1165.77
03:00:25|1165.77
03:00:27|1166.07
03:00:28|1166.07
03:00:29|1166.07
03:00:30|1166.29
03:00:31|1166.29
03:00:31|1166.29
03:00:34|1166.42
03:00:34|1166.78
03:00:36|1166.78
03:00:37|1166.78
03:00:38|1166.78
03:00:39|1166.78
03:00:40|1166.78
03:00:41|1166.78
03:00:43|1166.78
03:00:44|1166.78
03:00:45|1167.09
03:00:46|1167.09
03:00:47|1167.09
03:00:48|1166.63
03:00:49|1166.63
03:00:50|1165.98
03:00:51|1165.98
03:00:52|1165.98
03:00:54|1165.98
03:00:54|1165.98
03:00:55|1165.98
03:00:56|1165.98
03:00:57|1165.98
03:00:59|1165.98
03:01:00|1165.98
03:01:01|1165.98
03:01:02|1166.26
03:01:03|1166.26
03:01:04|1166.26
03:01:05|1166.26
03:01:06|1166.26
03:01:07|1165.91
03:01:08|1165.91
03:01:09|1165.91
03:01:10|1166.59
03:01:11|1166.59
03:01:12|1166.59
03:01:14|1166.59
03:01:14|1166.59
03:01:15|1166.59
03:01:16|1167.58
03:01:17|1167.58
03:01:18|1168.22
03:01:19|1168.22
03:01:20|1168.22
03:01:21|1168.22
03:01:23|1168.22
03:01:23|1168.22
03:01:24|1168.22
03:01:26|1168.22
03:01:27|1169.99
03:01:29|1169.98
03:01:30|1169.98
03:01:32|1169.98
03:01:33|1169.98
03:01:34|1169.98
03:01:35|1169.98
03:01:36|1169.98
03:01:37|1169.98
03:01:38|1169.98
03:01:39|1169.98
03:01:41|1169.16
03:01:41|1169.16
03:01:43|1169.16
03:01:44|1169.16
03:01:46|1169.16
03:01:47|1169.16
03:01:48|1169.16
03:01:49|1169.51
03:01:50|1169.33
03:01:51|1169.33
03:01:52|1169.33
03:01:53|1169.33
03:01:54|1169.33
03:01:55|1169.33
03:01:56|1169.33
03:01:57|1169.33
03:01:58|1169.33
03:01:59|1169.56
03:02:01|1169.56
03:02:03|1169.56
03:02:03|1169.56
03:02:04|1170.17
03:02:06|1170.17
03:02:06|1170.17
03:02:08|1170.17
03:02:09|1170.5
03:02:10|1170.5
03:02:11|1170.5
03:02:12|1170.91
03:02:12|1170.85
03:02:14|1170.86
03:02:15|1170.73
03:02:16|1170.99
03:02:16|1170.99
03:02:18|1170.99
03:02:19|1170.99
03:02:20|1170.99
03:02:21|1170.99
03:02:22|1170.99
03:02:23|1170.99
03:02:24|1171.23
03:02:25|1171.23
03:02:26|1171.23
03:02:27|1171.23
03:02:28|1170.87
03:02:29|1170.87
03:02:31|1169.99
03:02:32|1169.9
03:02:34|1169.9
03:02:35|1169.9
03:02:36|1169.9
03:02:37|1169.9
03:02:39|1169.83
03:02:39|1170.32
03:02:41|1170.32
03:02:42|1170.32
03:02:43|1170.89
03:02:44|1170.89
03:02:45|1170.89
03:02:46|1170.89
03:02:47|1170.89
03:02:48|1170.89
03:02:49|1170.89
03:02:50|1170.89
03:02:51|1170.89
03:02:52|1170.89
03:02:53|1170.89
03:02:54|1171.2
03:02:55|1171.2
03:02:56|1171.2
03:02:57|1171.2
03:02:58|1171.2
03:02:59|1170.95
03:03:00|1170.95
03:03:02|1170.95
03:03:03|1170.95
03:03:04|1170.95
03:03:05|1170.95
03:03:06|1170.95
03:03:07|1169.84
03:03:08|1169.84
03:03:09|1169.84
03:03:10|1169.84
03:03:11|1169.84
03:03:12|1169.84
03:03:13|1169.84
03:03:14|1169.84
03:03:15|1169.84
03:03:16|1168.65
03:03:17|1168.29
03:03:18|1168.06
03:03:19|1168.38
03:03:20|1168.78
03:03:21|1168.79
03:03:22|1168.37
03:03:23|1168.37
03:03:24|1168.37
03:03:25|1168.37
03:03:26|1168.37
03:03:27|1168.37
03:03:28|1168.37
03:03:30|1168.69
03:03:31|1169.07
03:03:33|1169.07
03:03:33|1169.07
03:03:34|1169.07
03:03:36|1169.22
03:03:37|1169.22
03:03:38|1169.22
03:03:39|1169.22
03:03:40|1169.22
03:03:41|1169.22
03:03:42|1169.22
03:03:42|1169.22
03:03:44|1169.22
03:03:44|1169.22
03:03:46|1169.22
03:03:47|1168.79
03:03:49|1168.44
03:03:49|1168.44
03:03:50|1168.44
03:03:51|1168.44
03:03:52|1168.44
03:03:53|1168.44
03:03:54|1168.44
03:03:56|1168.44
03:03:57|1168.15
03:03:58|1168.15
03:03:59|1168.15
03:04:00|1168.15
03:04:00|1168.15
03:04:02|1168.15
03:04:02|1168.15
03:04:04|1168.41
03:04:05|1168.36
03:04:06|1168.36
03:04:07|1168.36
03:04:09|1168.36
03:04:10|1168.36
03:04:11|1168.36
03:04:12|1168.36
03:04:13|1168.36
03:04:13|1168.36
03:04:15|1168.36
03:04:16|1168.36
03:04:17|1168.23
03:04:18|1167.69
03:04:19|1167.69
03:04:21|1167.69
03:04:21|1167.69
03:04:22|1167.69
03:04:23|1167.69
03:04:24|1167.69
03:04:25|1167.69
03:04:27|1167.69
03:04:27|1167.69
03:04:28|1167.69
03:04:29|1167.69
03:04:30|1167.69
03:04:32|1167.69
03:04:32|1167.69
03:04:34|1167.69
03:04:36|1167.69
03:04:37|1167.69
03:04:38|1167.69
03:04:39|1167.83
03:04:40|1167.83
03:04:41|1167.83
03:04:42|1168.35
03:04:43|1168.35
03:04:44|1168.35
03:04:45|1168.35
03:04:46|1168.4
03:04:47|1168.4
03:04:47|1168.4
03:04:50|1168.4
03:04:51|1168.4
03:04:51|1168.4
03:04:54|1168.4
03:04:54|1168.4
03:04:55|1168.4
03:04:56|1168.4
03:04:57|1168.4
03:04:59|1168.4
03:04:59|1168.4
03:05:00|1168.4
03:05:01|1169.33
03:05:03|1169.33
03:05:05|1169.33
03:05:06|1169.33
03:05:07|1169.33
03:05:08|1169.33
03:05:10|1169.33
03:05:10|1169.33
03:05:11|1169.33
03:05:12|1169.94
03:05:14|1169.33
03:05:15|1169.05
03:05:16|1169.05
03:05:17|1169.05
03:05:18|1169.05
03:05:18|1169.27
03:05:21|1169.27
03:05:21|1169.27
03:05:22|1169.27
03:05:23|1169.27
03:05:24|1169.27
03:05:25|1169.21
03:05:26|1169.21
03:05:27|1169.17
03:05:28|1169.17
03:05:29|1169.17
03:05:30|1169.17
03:05:31|1169.17
03:05:33|1169.17
03:05:34|1169.17
03:05:36|1169.17
03:05:37|1169.17
03:05:37|1169.17
03:05:38|1168.63
03:05:39|1168.64
03:05:41|1168.64
03:05:42|1168.64
03:05:43|1168.64
03:05:44|1168.64
03:05:45|1168.64
03:05:46|1168.64
03:05:47|1168.64
03:05:48|1168.64
03:05:49|1168.64
03:05:50|1168.64
03:05:51|1168.64
03:05:52|1168.64
03:05:53|1168.64
03:05:54|1168.64
03:05:55|1168.64
03:05:56|1169.41
03:05:57|1169.41
03:05:58|1169.41
03:05:59|1169.41
03:06:00|1169.41
03:06:01|1169.95
03:06:02|1169.95
03:06:03|1169.95
03:06:04|1169.47
03:06:05|1169.47
03:06:07|1169.57
03:06:08|1169.68
03:06:09|1169.68
03:06:09|1169.68
03:06:11|1169.68
03:06:11|1169.68
03:06:12|1169.68
03:06:13|1169.68
03:06:15|1169.68
03:06:16|1169.68
03:06:16|1169.68
03:06:17|1169.68
03:06:18|1169.68
03:06:19|1169.68
03:06:20|1169.68
03:06:21|1169.68
03:06:23|1169.68
03:06:24|1169.52
03:06:25|1169.52
03:06:26|1169.52
03:06:27|1169.52
03:06:28|1169.52
03:06:29|1169.52
03:06:30|1169.52
03:06:31|1169.52
03:06:32|1169.52
03:06:33|1169.52
03:06:35|1169.52
03:06:36|1169.52
03:06:37|1169.52
03:06:39|1169.52
03:06:39|1169.52
03:06:40|1169.19
03:06:42|1169.19
03:06:43|1169.19
03:06:45|1169.19
03:06:46|1169.19
03:06:47|1168.52
03:06:47|1168.52
03:06:49|1168.52
03:06:50|1168.52
03:06:51|1168.52
03:06:52|1168.52
03:06:53|1168.52
03:06:53|1168.52
03:06:54|1168.52
03:06:56|1167.49
03:06:56|1167.49
03:06:57|1167.49
03:06:58|1167.49
03:06:59|1167.49
03:07:00|1167.49
03:07:02|1167.49
03:07:02|1167.49
03:07:03|1167.82
03:07:05|1167.82
03:07:07|1167.82
03:07:08|1167.82
03:07:10|1167.75
03:07:11|1167.92
03:07:12|1167.92
03:07:13|1167.92
03:07:14|1167.92
03:07:14|1167.26
03:07:16|1166.67
03:07:17|1166.41
03:07:18|1166.46
03:07:19|1166.46
03:07:20|1166.46
03:07:21|1166.46
03:07:22|1166.3
03:07:23|1166.3
03:07:24|1166.3
03:07:25|1166.3
03:07:26|1166.3
03:07:27|1166.3
03:07:28|1166.3
03:07:29|1166.14
03:07:29|1165.86
03:07:31|1165.35
03:07:32|1165.35
03:07:33|1165.35
03:07:34|1165.35
03:07:36|1165.35
03:07:36|1165.35
03:07:38|1165.35
03:07:39|1165.35
03:07:40|1165.35
03:07:41|1164.9
03:07:42|1164.2
03:07:43|1164.6
03:07:44|1164.6
03:07:46|1164.6
03:07:47|1164.6
03:07:48|1164.2
03:07:49|1163.92
03:07:50|1163.92
03:07:51|1163.54
03:07:52|1163.58
03:07:52|1163.58
03:07:53|1163.05
03:07:55|1163.05
03:07:55|1162.7
03:07:57|1163.05
03:07:59|1163.05
03:08:05|1163.05
03:08:07|1163.64
03:08:07|1163.64
03:08:08|1163.64
03:08:10|1162.95
03:08:11|1162.95
03:08:12|1162.95
03:08:13|1162.95
03:08:15|1162.95
03:08:15|1162.95
03:08:16|1163.06
03:08:17|1163.38
03:08:18|1163.38
03:08:19|1163.38
03:08:20|1163.38
03:08:21|1163.38
03:08:22|1163.38
03:08:23|1163.38
03:08:24|1163.38
03:08:25|1163.38
03:08:27|1163.38
03:08:27|1163.38
03:08:28|1162.86
03:08:29|1162.86
03:08:30|1162.9
03:08:32|1162.9
03:08:33|1162.9
03:08:33|1162.9
03:08:35|1162.14
03:08:37|1162.14
03:08:37|1162.14
03:08:38|1162.02
03:08:39|1162.02
03:08:40|1161.8
03:08:41|1161.8
03:08:42|1161.8
03:08:43|1161.5
03:08:45|1161.5
03:08:47|1160.72
03:08:47|1160.72
03:08:48|1160.74
03:08:49|1160.74
03:08:50|1160.74
03:08:51|1160.74
03:08:53|1160.92
03:08:54|1161.47
03:08:55|1160.95
03:08:56|1160.95
03:08:57|1161.06
03:08:58|1161.19
03:08:59|1161.19
03:09:00|1161.19
03:09:01|1161.19
03:09:02|1161.19
03:09:03|1161.19
03:09:04|1162.05
03:09:05|1162.05
03:09:06|1162.05
03:09:08|1162.05
03:09:09|1162.05
03:09:10|1162.05
03:09:11|1162.05
03:09:12|1162.05
03:09:14|1161.76
03:09:14|1161.76
03:09:15|1161.76
03:09:16|1161.76
03:09:17|1161.76
03:09:18|1161.76
03:09:19|1161.76
03:09:20|1161.76
03:09:21|1161.71
03:09:22|1161.08
03:09:23|1160.73
03:09:24|1160.72
03:09:25|1159.63
03:09:26|1159.86
03:09:27|1159.86
03:09:29|1160.31
03:09:29|1160.31
03:09:30|1160.31
03:09:31|1160.31
03:09:34|1159.62
03:09:34|1159.62
03:09:36|1159.62
03:09:38|1159.62
03:09:39|1159.77
03:09:40|1160.04
03:09:41|1160.28
03:09:42|1160.28
03:09:43|1159.96
03:09:44|1159.96
03:09:44|1159.96
03:09:46|1159.96
03:09:47|1159.96
03:09:48|1159.96
03:09:49|1159.96
03:09:50|1159.96
03:09:51|1159.96
03:09:51|1159.96
03:09:53|1159.62
03:09:54|1159.66
03:09:55|1159.66
03:09:56|1159.66
03:09:57|1159.66
03:09:58|1160.13
03:09:58|1160.13
03:10:00|1160.13
03:10:01|1160.13
03:10:01|1160.93
03:10:03|1160.93
03:10:04|1160.93
03:10:05|1160.93
03:10:06|1161.64
03:10:07|1161.64
03:10:08|1161.64
03:10:10|1161.64
03:10:11|1161.64
03:10:12|1161.64
03:10:13|1161.64
03:10:14|1161.64
03:10:15|1161.64
03:10:16|1162.08
03:10:17|1162.08
03:10:18|1162.33
03:10:19|1162.33
03:10:20|1162.33
03:10:21|1162.33
03:10:22|1162.91
03:10:24|1162.91
03:10:25|1162.91
03:10:25|1162.91
03:10:26|1162.45
03:10:27|1162.38
03:10:28|1162.38
03:10:30|1162.38
03:10:31|1162.38
03:10:32|1162.24
03:10:33|1162.24
03:10:33|1162.24
03:10:34|1163.03
03:10:36|1163.03
03:10:36|1163.03
03:10:37|1163.03
03:10:39|1163.02
03:10:40|1162.29
03:10:41|1162.29
03:10:43|1162.29
03:10:44|1162.29
03:10:44|1162.29
03:10:48|1162.29
03:10:49|1162.21
03:10:50|1162.21
03:10:51|1162.72
03:10:52|1162.72
03:10:53|1162.72
03:10:54|1162.9
03:10:55|1162.9
03:10:56|1162.07
03:10:57|1162.34
03:10:58|1162.24
03:10:59|1162.24
03:11:00|1162.24
03:11:01|1162.24
03:11:02|1162.24
03:11:03|1162.24
03:11:05|1162.24
03:11:06|1162.24
03:11:06|1162.24
03:11:08|1162.34
03:11:09|1162.34
03:11:10|1162.34
03:11:12|1162.34
03:11:12|1162.34
03:11:13|1162.34
03:11:14|1162.34
03:11:16|1162.34
03:11:17|1161.97
03:11:18|1161.97
03:11:19|1161.97
03:11:20|1161.97
03:11:21|1161.97
03:11:22|1161.99
03:11:23|1161.99
03:11:24|1161.99
03:11:25|1161.99
03:11:26|1161.99
03:11:28|1161.99
03:11:29|1161.99
03:11:30|1161.99
03:11:31|1161.99
03:11:32|1163.13
03:11:33|1163.13
03:11:34|1163.65
03:11:35|1163.65
03:11:36|1163.49
03:11:37|1163.49
03:11:38|1163.49
03:11:39|1163.49
03:11:40|1163.49
03:11:41|1163.49
03:11:42|1163.49
03:11:43|1163.49
03:11:44|1163.49
03:11:45|1163.62
03:11:46|1163.35
03:11:47|1163.35
03:11:48|1163.35
03:11:49|1163.35
03:11:51|1163.35
03:11:52|1163.35
03:11:53|1163.35
03:11:54|1163.35
03:11:54|1163.35
03:11:56|1163.35
03:11:57|1163.35
03:11:57|1163.35
03:11:59|1163.25
03:12:00|1163.25
03:12:01|1163.25
03:12:02|1163.25
03:12:03|1163.25
03:12:04|1163.64
03:12:05|1163.64
03:12:06|1163.43
03:12:07|1163.43
03:12:08|1163.43
03:12:09|1163.43
03:12:10|1163.43
03:12:11|1163.43
03:12:12|1163.43
03:12:13|1163.43
03:12:14|1163.43
03:12:15|1163.43
03:12:16|1163.43
03:12:18|1163.43
03:12:19|1163.43
03:12:20|1163.43
03:12:21|1163.43
03:12:22|1163.6
03:12:23|1163.6
03:12:24|1163.6
03:12:25|1163.92
03:12:26|1163.92
03:12:27|1163.92
03:12:29|1163.92
03:12:29|1163.92
03:12:30|1163.92
03:12:31|1163.92
03:12:32|1163.92
03:12:33|1163.92
03:12:34|1164.6
03:12:35|1164.6
03:12:36|1164.6
03:12:37|1164.6
03:12:39|1164.6
03:12:40|1164.6
03:12:42|1164.6
03:12:42|1164.6
03:12:44|1164.92
03:12:45|1164.92
03:12:46|1165.37
03:12:47|1165.37
03:12:48|1164.91
03:12:50|1164.9
03:12:51|1164.9
03:12:52|1164.9
03:12:53|1165.24
03:12:53|1165.24
03:12:55|1165.24
03:12:56|1165.24
03:12:57|1165.24
03:12:58|1165.24
03:12:58|1165.24
03:12:59|1165.24
03:13:00|1165.24
03:13:02|1165.24
03:13:03|1165.24
03:13:04|1165.24
03:13:04|1165.24
03:13:06|1165.24
03:13:07|1164.59
03:13:08|1164.59
03:13:09|1164.19
03:13:09|1163.84
03:13:11|1163.
03:13:12|1163.
03:13:13|1163.
03:13:14|1163.
03:13:15|1163.
03:13:16|1161.73
03:13:18|1161.73
03:13:18|1161.73
03:13:19|1162.14
03:13:20|1162.14
03:13:21|1162.14
03:13:23|1162.14
03:13:23|1162.4
03:13:24|1162.4
03:13:25|1162.4
03:13:26|1162.4
03:13:29|1162.4
03:13:30|1162.4
03:13:31|1162.
03:13:32|1162.
03:13:33|1162.
03:13:34|1162.
03:13:35|1162.
03:13:36|1162.
03:13:37|1162.
03:13:38|1162.
03:13:39|1162.
03:13:40|1162.
03:13:42|1162.
03:13:43|1162.
03:13:44|1162.
03:13:46|1162.
03:13:47|1162.
03:13:48|1162.
03:13:50|1162.
03:13:51|1162.
03:13:52|1162.
03:13:53|1162.
03:13:54|1162.
03:13:55|1162.
03:13:56|1162.
03:13:57|1162.
03:13:58|1162.
03:13:59|1162.
03:14:00|1162.
03:14:01|1162.
03:14:02|1161.07
03:14:03|1161.07
03:14:04|1161.07
03:14:05|1161.07
03:14:06|1161.07
03:14:07|1161.07
03:14:08|1161.07
03:14:09|1161.07
03:14:10|1161.07
03:14:11|1161.07
03:14:13|1161.07
03:14:14|1161.07
03:14:15|1161.14
03:14:16|1161.43
03:14:18|1161.43
03:14:19|1161.43
03:14:20|1160.97
03:14:21|1160.97
03:14:22|1160.97
03:14:23|1160.97
03:14:24|1160.97
03:14:25|1160.97
03:14:26|1160.97
03:14:28|1160.97
03:14:30|1160.97
03:14:31|1160.97
03:14:32|1160.97
03:14:33|1160.97
03:14:34|1160.97
03:14:34|1160.97
03:14:36|1160.97
03:14:37|1160.97
03:14:38|1160.97
03:14:39|1160.97
03:14:40|1160.97
03:14:41|1160.97
03:14:42|1160.97
03:14:43|1160.97
03:14:44|1160.97
03:14:45|1160.97
03:14:47|1160.97
03:14:48|1160.97
03:14:49|1160.97
03:14:50|1160.97
03:14:51|1160.97
03:14:53|1159.8
03:14:53|1158.88
03:14:54|1158.88
03:14:56|1158.88
03:14:57|1158.66
03:14:58|1158.66
03:14:59|1158.92
03:15:00|1159.05
03:15:00|1159.91
03:15:02|1160.
03:15:04|1160.84
03:15:04|1160.84
03:15:05|1161.23
03:15:06|1161.23
03:15:07|1161.23
03:15:08|1162.71
03:15:09|1162.71
03:15:10|1163.17
03:15:11|1163.32
03:15:13|1162.67
03:15:13|1162.67
03:15:15|1162.67
03:15:15|1162.67
03:15:17|1162.72
03:15:17|1162.22
03:15:18|1161.71
03:15:19|1161.71
03:15:21|1162.75
03:15:21|1162.65
03:15:22|1162.08
03:15:24|1161.9
03:15:25|1161.95
03:15:25|1161.95
03:15:27|1161.92
03:15:29|1161.91
03:15:30|1161.68
03:15:31|1161.29
03:15:32|1160.84
03:15:33|1160.84
03:15:34|1160.91
03:15:35|1160.6
03:15:36|1160.6
03:15:37|1161.14
03:15:38|1160.9
03:15:39|1160.73
03:15:40|1160.73
03:15:41|1160.73
03:15:42|1160.73
03:15:43|1160.73
03:15:44|1160.73
03:15:45|1160.56
03:15:46|1160.56
03:15:47|1160.56
03:15:48|1160.56
03:15:49|1160.56
03:15:50|1160.56
03:15:51|1160.56
03:15:53|1160.56
03:15:53|1160.14
03:15:55|1159.56
03:15:56|1159.56
03:15:57|1159.06
03:15:58|1159.06
03:15:59|1159.27
03:16:00|1159.27
03:16:01|1159.27
03:16:02|1159.27
03:16:03|1159.27
03:16:05|1159.27
03:16:05|1159.27
03:16:06|1159.26
03:16:07|1159.26
03:16:09|1159.27
03:16:10|1159.69
03:16:10|1159.46
03:16:17|1159.18
03:16:18|1157.96
03:16:19|1157.96
03:16:20|1157.96
03:16:20|1157.96
03:16:22|1157.96
03:16:22|1157.24
03:16:24|1157.25
03:16:24|1157.25
03:16:25|1157.52
03:16:26|1157.52
03:16:27|1157.52
03:16:28|1157.52
03:16:30|1157.52
03:16:30|1156.62
03:16:32|1156.5
03:16:32|1156.28
03:16:33|1156.28
03:16:35|1155.89
03:16:36|1155.89
03:16:37|1155.68
03:16:38|1155.68
03:16:39|1155.83
03:16:40|1156.05
03:16:41|1156.05
03:16:42|1156.05
03:16:44|1156.05
03:16:45|1155.83
03:16:46|1155.83
03:16:47|1155.83
03:16:48|1155.85
03:16:49|1155.85
03:16:50|1157.07
03:16:51|1157.07
03:16:52|1156.48
03:16:52|1156.48
03:16:54|1156.44
03:16:55|1156.29
03:16:57|1156.05
03:16:57|1156.05
03:16:58|1156.14
03:16:59|1156.14
03:17:00|1156.14
03:17:01|1156.29
03:17:02|1156.77
03:17:03|1156.77
03:17:04|1157.13
03:17:05|1157.13
03:17:06|1157.34
03:17:08|1157.34
03:17:08|1157.34
03:17:09|1156.18
03:17:10|1156.18
03:17:11|1156.18
03:17:12|1156.18
03:17:13|1156.49
03:17:14|1156.63
03:17:16|1156.88
03:17:16|1156.88
03:17:17|1156.88
03:17:19|1156.88
03:17:20|1157.64
03:17:21|1157.64
03:17:22|1157.64
03:17:23|1157.64
03:17:24|1157.64
03:17:25|1157.64
03:17:27|1157.64
03:17:27|1156.81
03:17:28|1156.81
03:17:30|1156.81
03:17:30|1156.81
03:17:32|1156.81
03:17:33|1156.81
03:17:34|1156.81
03:17:35|1156.81
03:17:36|1156.81
03:17:37|1156.81
03:17:38|1156.81
03:17:39|1156.81
03:17:40|1156.81
03:17:41|1157.52
03:17:42|1157.52
03:17:43|1157.52
03:17:44|1157.52
03:17:46|1157.52
03:17:47|1157.52
03:17:48|1157.52
03:17:49|1157.52
03:17:50|1157.52
03:17:52|1156.95
03:17:53|1156.95
03:17:54|1156.95
03:17:55|1156.95
03:17:56|1156.95
03:17:57|1156.95
03:17:58|1156.95
03:17:59|1156.72
03:18:00|1156.72
03:18:01|1156.72
03:18:02|1156.94
03:18:04|1157.28
03:18:04|1157.28
03:18:05|1157.28
03:18:06|1156.79
03:18:07|1156.79
03:18:08|1156.79
03:18:09|1156.14
03:18:10|1156.14
03:18:11|1156.14
03:18:12|1156.14
03:18:13|1156.54
03:18:14|1157.19
03:18:15|1157.19
03:18:16|1157.26
03:18:18|1156.81
03:18:19|1155.9
03:18:20|1155.9
03:18:21|1155.9
03:18:22|1155.9
03:18:22|1155.9
03:18:24|1155.9
03:18:25|1155.9
03:18:25|1155.9
03:18:26|1156.26
03:18:28|1156.26
03:18:29|1156.26
03:18:30|1156.26
03:18:31|1156.26
03:18:33|1156.16
03:18:33|1156.16
03:18:34|1156.16
03:18:35|1156.16
03:18:36|1156.16
03:18:37|1156.11
03:18:38|1156.11
03:18:39|1156.11
03:18:40|1155.65
03:18:41|1155.65
03:18:42|1155.31
03:18:43|1155.58
03:18:44|1155.58
03:18:46|1155.58
03:18:48|1155.58
03:18:48|1155.58
03:18:49|1155.58
03:18:51|1154.44
03:18:52|1154.13
03:18:54|1153.27
03:18:55|1153.27
03:18:56|1153.66
03:18:57|1153.66
03:18:58|1153.66
03:18:59|1153.66
03:19:00|1153.66
03:19:01|1153.84
03:19:02|1153.84
03:19:03|1153.84
03:19:04|1154.83
03:19:05|1155.3
03:19:06|1155.41
03:19:07|1155.14
03:19:07|1154.96
03:19:09|1154.96
03:19:10|1154.96
03:19:11|1154.96
03:19:11|1155.32
03:19:13|1154.36
03:19:14|1153.89
03:19:15|1154.36
03:19:16|1154.36
03:19:17|1154.48
03:19:18|1154.48
03:19:19|1153.97
03:19:20|1153.97
03:19:21|1154.72
03:19:22|1155.05
03:19:24|1154.56
03:19:24|1154.27
03:19:25|1154.27
03:19:26|1154.27
03:19:27|1154.06
03:19:29|1154.06
03:19:30|1154.18
03:19:31|1154.18
03:19:32|1153.55
03:19:33|1153.56
03:19:34|1153.19
03:19:35|1153.22
03:19:36|1153.22
03:19:38|1153.54
03:19:39|1153.54
03:19:40|1153.54
03:19:41|1153.54
03:19:41|1153.45
03:19:42|1153.45
03:19:43|1153.05
03:19:45|1153.04
03:19:46|1153.2
03:19:47|1153.2
03:19:48|1153.2
03:19:50|1153.59
03:19:51|1153.59
03:19:52|1153.59
03:19:53|1153.59
03:19:54|1153.59
03:19:55|1153.12
03:19:56|1153.12
03:19:57|1153.68
03:19:58|1153.68
03:19:59|1153.45
03:20:00|1153.45
03:20:01|1153.45
03:20:02|1153.45
03:20:03|1153.45
03:20:05|1153.45
03:20:06|1153.45
03:20:07|1153.16
03:20:08|1153.16
03:20:09|1153.16
03:20:10|1153.61
03:20:11|1153.61
03:20:11|1153.61
03:20:13|1153.61
03:20:14|1153.61
03:20:15|1152.88
03:20:15|1152.88
03:20:17|1152.88
03:20:19|1152.88
03:20:20|1152.88
03:20:22|1152.88
03:20:22|1152.88
03:20:23|1152.88
03:20:24|1152.88
03:20:25|1152.88
03:20:26|1152.88
03:20:27|1152.88
03:20:28|1152.88
03:20:29|1153.3
03:20:30|1153.3
03:20:31|1153.3
03:20:33|1153.3
03:20:35|1153.3
03:20:35|1153.82
03:20:36|1153.67
03:20:37|1153.67
03:20:38|1153.67
03:20:39|1153.67
03:20:40|1153.67
03:20:41|1153.67
03:20:42|1153.67
03:20:43|1153.67
03:20:44|1153.
03:20:46|1153.
03:20:47|1153.49
03:20:48|1153.49
03:20:49|1153.49
03:20:50|1153.49
03:20:51|1153.49
03:20:53|1153.49
03:20:53|1153.49
03:20:54|1152.98
03:20:55|1152.98
03:20:57|1152.72
03:20:58|1151.95
03:20:59|1152.06
03:21:00|1152.06
03:21:01|1152.25
03:21:02|1152.25
03:21:03|1152.25
03:21:04|1151.94
03:21:06|1151.5
03:21:07|1151.5
03:21:07|1151.5
03:21:08|1152.23
03:21:09|1152.53
03:21:11|1152.52
03:21:11|1152.52
03:21:13|1152.65
03:21:13|1152.65
03:21:15|1152.65
03:21:15|1151.94
03:21:16|1151.97
03:21:18|1152.75
03:21:18|1152.75
03:21:19|1152.75
03:21:21|1152.75
03:21:21|1152.75
03:21:23|1152.51
03:21:24|1152.51
03:21:25|1152.51
03:21:26|1152.51
03:21:27|1152.51
03:21:28|1152.51
03:21:29|1153.32
03:21:31|1153.85
03:21:31|1153.85
03:21:33|1153.85
03:21:34|1154.21
03:21:35|1154.21
03:21:36|1154.21
03:21:36|1153.78
03:21:37|1153.78
03:21:39|1153.78
03:21:39|1153.83
03:21:40|1153.83
03:21:41|1153.83
03:21:42|1153.7
03:21:43|1153.15
03:21:44|1153.15
03:21:45|1153.15
03:21:47|1153.
03:21:48|1153.
03:21:50|1153.
03:21:51|1153.
03:21:51|1153.19
03:21:53|1153.49
03:21:54|1153.49
03:21:55|1153.49
03:21:56|1153.49
03:21:57|1153.49
03:21:58|1153.49
03:21:59|1153.49
03:22:00|1153.49
03:22:01|1153.78
03:22:02|1153.75
03:22:03|1153.75
03:22:04|1154.51
03:22:05|1154.51
03:22:06|1154.51
03:22:07|1154.51
03:22:08|1154.88
03:22:09|1154.88
03:22:11|1154.88
03:22:12|1154.58
03:22:13|1154.58
03:22:14|1154.58
03:22:15|1154.58
03:22:16|1154.58
03:22:17|1154.5
03:22:18|1154.5
03:22:19|1154.5
03:22:21|1155.01
03:22:21|1155.01
03:22:22|1155.01
03:22:23|1155.01
03:22:24|1155.01
03:22:25|1154.92
03:22:26|1154.92
03:22:28|1154.35
03:22:29|1154.35
03:22:30|1154.35
03:22:31|1154.35
03:22:32|1154.35
03:22:34|1154.35
03:22:35|1154.35
03:22:35|1154.35
03:22:37|1154.35
03:22:37|1154.35
03:22:38|1154.35
03:22:40|1154.35
03:22:41|1154.35
03:22:41|1155.21
03:22:43|1155.21
03:22:44|1155.21
03:22:45|1155.21
03:22:45|1155.21
03:22:47|1155.21
03:22:49|1155.21
03:22:49|1155.53
03:22:50|1155.53
03:22:52|1155.53
03:22:52|1155.23
03:22:54|1155.36
03:22:55|1155.36
03:22:56|1155.36
03:22:57|1155.36
03:22:58|1155.36
03:23:00|1155.36
03:23:00|1155.36
03:23:02|1155.36
03:23:03|1155.36
03:23:04|1155.36
03:23:05|1155.36
03:23:07|1155.65
03:23:08|1155.65
03:23:09|1155.65
03:23:10|1155.65
03:23:11|1155.65
03:23:12|1155.65
03:23:13|1155.65
03:23:14|1155.39
03:23:15|1155.39
03:23:16|1155.39
03:23:17|1155.39
03:23:18|1155.39
03:23:19|1155.57
03:23:20|1155.57
03:23:21|1155.57
03:23:23|1155.57
03:23:24|1155.57
03:23:25|1155.57
03:23:26|1155.57
03:23:27|1155.57
03:23:28|1155.57
03:23:28|1155.57
03:23:30|1154.71
03:23:31|1154.51
03:23:32|1154.51
03:23:33|1154.51
03:23:34|1154.51
03:23:35|1154.51
03:23:36|1154.51
03:23:37|1154.51
03:23:38|1153.98
03:23:39|1153.98
03:23:40|1153.98
03:23:41|1153.16
03:23:42|1153.16
03:23:43|1153.36
03:23:44|1153.36
03:23:45|1153.36
03:23:46|1153.36
03:23:47|1153.36
03:23:48|1153.36
03:23:49|1153.36
03:23:50|1153.36
03:23:51|1153.64
03:23:52|1153.65
03:23:53|1153.65
03:23:54|1153.65
03:23:55|1154.12
03:23:56|1154.12
03:23:57|1154.12
03:23:58|1154.12
03:23:59|1154.12
03:24:01|1154.12
03:24:01|1154.39
03:24:02|1155.01
03:24:04|1154.83
03:24:05|1154.84
03:24:06|1155.08
03:24:07|1155.08
03:24:08|1155.08
03:24:09|1155.08
03:24:10|1155.08
03:24:11|1155.08
03:24:12|1155.08
03:24:13|1155.08
03:24:14|1155.08
03:24:15|1155.08
03:24:16|1155.25
03:24:17|1156.03
03:24:18|1155.71
03:24:19|1155.71
03:24:20|1156.04
03:24:21|1156.32
03:24:22|1156.32
03:24:23|1155.7
03:24:24|1155.41
03:24:25|1155.41
03:24:26|1155.41
03:24:28|1155.41
03:24:29|1155.41
03:24:30|1155.41
03:24:31|1155.79
03:24:32|1155.79
03:24:33|1155.79
03:24:34|1155.79
03:24:35|1155.79
03:24:36|1155.79
03:24:37|1155.79
03:24:38|1155.79
03:24:40|1155.79
03:24:40|1155.79
03:24:42|1157.12
03:24:42|1157.12
03:24:43|1157.02
03:24:45|1157.02
03:24:45|1157.02
03:24:47|1157.02
03:24:48|1157.02
03:24:49|1157.02
03:24:50|1157.02
03:24:51|1157.02
03:24:53|1157.02
03:24:53|1157.02
03:24:55|1157.02
03:24:57|1157.02
03:24:57|1157.02
03:24:59|1157.02
03:25:00|1157.02
03:25:01|1157.02
03:25:02|1157.02
03:25:02|1157.02
03:25:03|1157.02
03:25:05|1157.02
03:25:06|1157.52
03:25:07|1157.52
03:25:08|1157.52
03:25:09|1157.52
03:25:09|1157.52
03:25:11|1157.52
03:25:12|1157.56
03:25:13|1157.56
03:25:14|1157.56
03:25:15|1157.56
03:25:16|1157.56
03:25:17|1157.
03:25:18|1157.
03:25:19|1157.
03:25:20|1157.
03:25:21|1157.
03:25:22|1157.
03:25:23|1157.
03:25:24|1156.78
03:25:26|1156.78
03:25:27|1156.78
03:25:28|1156.78
03:25:29|1156.78
03:25:30|1156.45
03:25:31|1156.45
03:25:32|1156.45
03:25:33|1156.06
03:25:33|1156.06
03:25:34|1156.64
03:25:36|1156.53
03:25:37|1156.37
03:25:38|1156.37
03:25:38|1156.37
03:25:39|1156.37
03:25:40|1156.37
03:25:42|1156.37
03:25:42|1156.37
03:25:43|1156.37
03:25:46|1156.64
03:25:46|1156.64
03:25:47|1156.57
03:25:48|1156.57
03:25:49|1156.57
03:25:51|1156.15
03:25:51|1155.93
03:25:53|1155.73
03:25:54|1155.73
03:25:55|1155.73
03:25:56|1155.94
03:25:57|1155.94
03:25:58|1156.66
03:26:00|1156.35
03:26:00|1156.59
03:26:02|1156.59
03:26:02|1155.83
03:26:04|1155.61
03:26:05|1155.62
03:26:06|1155.62
03:26:08|1155.62
03:26:09|1155.04
03:26:09|1154.15
03:26:10|1154.15
03:26:11|1154.62
03:26:12|1154.7
03:26:13|1154.7
03:26:14|1154.54
03:26:15|1154.54
03:26:16|1153.86
03:26:18|1153.57
03:26:18|1153.87
03:26:20|1153.87
03:26:21|1153.87
03:26:22|1153.87
03:26:23|1153.87
03:26:25|1153.87
03:26:25|1153.87
03:26:26|1154.24
03:26:27|1154.24
03:26:29|1154.24
03:26:29|1154.24
03:26:30|1154.24
03:26:31|1154.24
03:26:32|1154.24
03:26:33|1154.24
03:26:34|1154.24
03:26:35|1153.6
03:26:36|1153.6
03:26:37|1153.6
03:26:38|1153.34
03:26:39|1153.34
03:26:40|1153.34
03:26:41|1154.05
03:26:42|1154.05
03:26:43|1154.3
03:26:44|1154.3
03:26:46|1154.3
03:26:46|1154.3
03:26:47|1154.3
03:26:48|1153.89
03:26:49|1153.89
03:26:50|1153.89
03:26:51|1153.89
03:26:52|1153.89
03:26:53|1153.89
03:26:54|1153.89
03:26:55|1153.89
03:26:57|1153.89
03:26:58|1153.94
03:26:59|1153.94
03:27:00|1153.94
03:27:01|1153.94
03:27:02|1153.94
03:27:03|1153.94
03:27:03|1153.94
03:27:05|1153.94
03:27:06|1153.94
03:27:08|1153.94
03:27:09|1153.94
03:27:09|1153.94
03:27:10|1153.94
03:27:12|1153.94
03:27:12|1153.94
03:27:14|1153.94
03:27:14|1153.94
03:27:15|1154.26
03:27:17|1154.26
03:27:18|1154.26
03:27:18|1154.26
03:27:19|1154.26
03:27:20|1154.25
03:27:21|1154.25
03:27:22|1154.25
03:27:24|1154.25
03:27:24|1154.25
03:27:26|1154.27
03:27:28|1154.5
03:27:29|1154.93
03:27:30|1154.93
03:27:31|1154.97
03:27:32|1154.54
03:27:33|1154.54
03:27:34|1153.66
03:27:35|1153.66
03:27:36|1153.66
03:27:37|1153.66
03:27:38|1153.91
03:27:40|1153.91
03:27:41|1153.91
03:27:42|1153.91
03:27:43|1153.91
03:27:44|1153.91
03:27:45|1153.67
03:27:46|1153.67
03:27:48|1153.67
03:27:48|1153.67
03:27:49|1153.67
03:27:50|1153.67
03:27:52|1153.67
03:27:54|1153.67
03:27:54|1153.51
03:27:55|1153.51
03:27:57|1153.51
03:27:58|1153.59
03:28:00|1153.59
03:28:01|1153.77
03:28:01|1153.77
03:28:02|1153.77
03:28:04|1153.77
03:28:05|1154.08
03:28:06|1154.08
03:28:07|1154.08
03:28:08|1154.08
03:28:09|1154.08
03:28:10|1154.08
03:28:11|1154.08
03:28:12|1154.06
03:28:13|1154.06
03:28:14|1154.53
03:28:15|1154.53
03:28:16|1154.53
03:28:17|1154.53
03:28:19|1155.06
03:28:19|1155.57
03:28:21|1156.57
03:28:22|1156.28
03:28:23|1155.85
03:28:24|1155.85
03:28:25|1155.85
03:28:26|1155.85
03:28:26|1155.85
03:28:27|1155.85
03:28:28|1155.85
03:28:29|1155.85
03:28:31|1155.85
03:28:32|1156.14
03:28:32|1156.14
03:28:34|1155.58
03:28:34|1155.58
03:28:36|1155.58
03:28:37|1155.58
03:28:38|1155.58
03:28:39|1155.58
03:28:40|1155.58
03:28:41|1155.58
03:28:42|1155.58
03:28:43|1155.58
03:28:44|1155.02
03:28:45|1154.99
03:28:46|1154.99
03:28:47|1154.99
03:28:48|1154.99
03:28:49|1154.99
03:28:50|1154.99
03:28:51|1154.99
03:28:53|1154.99
03:28:54|1154.99
03:28:55|1154.99
03:28:56|1154.99
03:28:58|1154.99
03:28:58|1154.99
03:28:59|1154.99
03:29:00|1154.99
03:29:01|1154.99
03:29:02|1154.99
03:29:04|1154.99
03:29:05|1155.75
03:29:06|1155.75
03:29:07|1155.87
03:29:09|1155.87
03:29:10|1155.87
03:29:11|1155.87
03:29:12|1155.87
03:29:12|1155.87
03:29:14|1155.87
03:29:15|1155.87
03:29:16|1155.87
03:29:16|1155.87
03:29:18|1155.87
03:29:19|1155.87
03:29:20|1155.88
03:29:21|1155.6
03:29:22|1155.6
03:29:22|1155.6
03:29:24|1155.6
03:29:25|1155.6
03:29:27|1155.6
03:29:27|1155.6
03:29:29|1155.6
03:29:30|1155.6
03:29:32|1155.74
03:29:33|1155.74
03:29:34|1155.74
03:29:35|1155.74
03:29:36|1155.74
03:29:37|1155.74
03:29:38|1155.74
03:29:39|1155.74
03:29:41|1155.74
03:29:42|1155.74
03:29:42|1155.74
03:29:43|1155.74
03:29:45|1155.74
03:29:45|1155.74
03:29:46|1156.14
03:29:47|1156.14
03:29:49|1156.14
03:29:50|1156.14
03:29:51|1156.14
03:29:52|1156.14
03:29:53|1156.14
03:29:54|1156.14
03:29:56|1156.14
03:29:57|1156.14
03:29:59|1156.14
03:29:59|1156.14
03:30:01|1156.14
03:30:02|1156.14
03:30:03|1156.48
03:30:04|1156.48
03:30:05|1155.96
03:30:06|1155.96
03:30:07|1155.96
03:30:08|1155.96
03:30:09|1156.02
03:30:10|1156.02
03:30:11|1156.02
03:30:12|1155.55
03:30:13|1155.55
03:30:14|1155.55
03:30:15|1155.55
03:30:16|1155.55
03:30:17|1155.55
03:30:18|1155.55
03:30:19|1155.55
03:30:20|1155.55
03:30:22|1155.55
03:30:23|1155.55
03:30:24|1154.7
03:30:25|1153.59
03:30:26|1153.44
03:30:27|1153.44
03:30:28|1153.44
03:30:29|1153.44
03:30:30|1153.44
03:30:32|1153.44
03:30:33|1153.53
03:30:34|1153.53
03:30:36|1153.53
03:30:36|1153.53
03:30:38|1153.53
03:30:39|1153.53
03:30:39|1153.53
03:30:40|1153.79
03:30:42|1153.79
03:30:43|1153.79
03:30:44|1154.54
03:30:44|1154.54
03:30:46|1154.54
03:30:47|1154.54
03:30:48|1154.85
03:30:49|1154.85
03:30:50|1154.85
03:30:51|1154.85
03:30:52|1154.85
03:30:52|1154.85
03:30:54|1154.43
03:30:55|1154.64
03:30:57|1154.79
03:30:57|1154.79
03:30:58|1154.79
03:30:59|1154.79
03:31:00|1154.79
03:31:01|1154.79
03:31:02|1154.79
03:31:03|1154.79
03:31:04|1154.79
03:31:05|1154.79
03:31:06|1154.79
03:31:07|1154.79
03:31:08|1155.22
03:31:09|1155.22
03:31:10|1155.22
03:31:11|1155.22
03:31:12|1155.22
03:31:13|1155.22
03:31:14|1155.22
03:31:15|1155.22
03:31:16|1155.22
03:31:17|1155.02
03:31:18|1155.02
03:31:19|1155.02
03:31:20|1154.84
03:31:22|1154.84
03:31:23|1154.84
03:31:24|1154.84
03:31:25|1154.84
03:31:26|1154.84
03:31:27|1154.84
03:31:28|1154.84
03:31:29|1154.84
03:31:30|1154.84
03:31:31|1156.14
03:31:32|1156.14
03:31:33|1156.28
03:31:33|1156.28
03:31:36|1156.28
03:31:36|1156.28
03:31:37|1156.28
03:31:38|1156.32
03:31:39|1156.32
03:31:40|1156.32
03:31:42|1156.42
03:31:43|1156.42
03:31:44|1156.42
03:31:45|1156.42
03:31:46|1156.33
03:31:46|1156.33
03:31:48|1156.33
03:31:49|1156.33
03:31:50|1156.36
03:31:51|1156.54
03:31:52|1156.54
03:31:54|1156.54
03:31:54|1156.54
03:31:56|1156.54
03:31:57|1156.88
03:31:58|1156.82
03:31:59|1156.82
03:32:01|1156.14
03:32:01|1156.14
03:32:03|1156.14
03:32:04|1156.14
03:32:05|1156.14
03:32:06|1156.14
03:32:07|1156.14
03:32:08|1156.84
03:32:09|1156.84
03:32:10|1156.84
03:32:12|1156.84
03:32:12|1156.84
03:32:13|1156.84
03:32:14|1156.87
03:32:16|1156.77
03:32:17|1155.83
03:32:18|1155.83
03:32:20|1156.57
03:32:21|1156.57
03:32:22|1156.57
03:32:23|1156.57
03:32:24|1156.57
03:32:25|1156.57
03:32:26|1156.57
03:32:27|1156.57
03:32:28|1157.29
03:32:29|1157.27
03:32:31|1157.27
03:32:32|1157.27
03:32:33|1157.27
03:32:33|1157.27
03:32:35|1157.27
03:32:36|1157.27
03:32:37|1157.27
03:32:38|1157.27
03:32:39|1157.27
03:32:41|1157.27
03:32:41|1157.27
03:32:42|1157.27
03:32:43|1157.27
03:32:44|1157.27
03:32:45|1157.27
03:32:47|1157.27
03:32:47|1157.27
03:32:49|1157.41
03:32:50|1157.41
03:32:51|1157.41
03:32:52|1157.41
03:32:53|1157.41
03:32:54|1157.41
03:32:55|1157.41
03:32:56|1157.41
03:32:57|1157.41
03:32:58|1157.41
03:33:00|1157.41
03:33:00|1157.41
03:33:02|1157.22
03:33:03|1157.41
03:33:05|1157.41
03:33:05|1157.35
03:33:06|1157.35
03:33:07|1157.35
03:33:09|1157.35
03:33:10|1157.35
03:33:11|1157.35
03:33:12|1157.35
03:33:13|1157.35
03:33:14|1157.35
03:33:15|1156.49
03:33:16|1156.49
03:33:17|1156.49
03:33:18|1156.49
03:33:19|1156.49
03:33:20|1156.49
03:33:21|1156.49
03:33:22|1156.49
03:33:23|1156.49
03:33:23|1156.49
03:33:25|1157.85
03:33:26|1157.85
03:33:27|1157.85
03:33:28|1157.85
03:33:28|1158.52
03:33:30|1158.52
03:33:31|1159.25
03:33:32|1159.52
03:33:33|1159.52
03:33:33|1159.52
03:33:35|1159.25
03:33:36|1159.25
03:33:37|1159.25
03:33:38|1159.25
03:33:39|1159.25
03:33:40|1159.25
03:33:41|1159.25
03:33:42|1159.25
03:33:43|1159.25
03:33:44|1159.25
03:33:45|1159.25
03:33:46|1159.25
03:33:47|1159.25
03:33:48|1159.25
03:33:49|1159.25
03:33:50|1159.25
03:33:51|1159.25
03:33:52|1159.25
03:33:53|1159.25
03:33:54|1159.25
03:33:55|1159.5
03:33:56|1159.5
03:33:57|1159.5
03:33:58|1159.5
03:34:00|1159.5
03:34:01|1159.5
03:34:02|1159.5
03:34:04|1159.36
03:34:05|1159.36
03:34:06|1159.36
03:34:07|1159.36
03:34:09|1159.36
03:34:10|1159.36
03:34:11|1159.36
03:34:12|1159.36
03:34:12|1159.36
03:34:14|1159.36
03:34:14|1159.36
03:34:15|1159.36
03:34:17|1159.36
03:34:18|1159.36
03:34:18|1159.36
03:34:20|1161.23
03:34:21|1160.55
03:34:21|1160.4
03:34:23|1160.41
03:34:24|1160.28
03:34:25|1160.28
03:34:26|1160.98
03:34:27|1160.98
03:34:28|1161.03
03:34:29|1161.03
03:34:30|1161.47
03:34:31|1161.53
03:34:32|1161.53
03:34:34|1161.53
03:34:35|1161.53
03:34:36|1161.33
03:34:38|1161.33
03:34:39|1161.33
03:34:39|1161.33
03:34:41|1161.43
03:34:42|1161.43
03:34:44|1161.01
03:34:44|1160.82
03:34:45|1160.06
03:34:46|1159.83
03:34:47|1159.83
03:34:48|1159.83
03:34:49|1159.83
03:34:50|1160.35
03:34:51|1160.04
03:34:52|1160.04
03:34:53|1160.04
03:34:54|1160.04
03:34:55|1160.04
03:34:56|1160.04
03:34:57|1160.04
03:34:58|1159.71
03:35:01|1159.71
03:35:01|1159.71
03:35:02|1159.71
03:35:03|1159.71
03:35:04|1159.71
03:35:06|1159.71
03:35:07|1159.71
03:35:08|1159.71
03:35:08|1159.71
03:35:10|1159.71
03:35:12|1159.84
03:35:12|1159.84
03:35:13|1159.84
03:35:14|1159.84
03:35:15|1159.84
03:35:16|1159.84
03:35:17|1159.84
03:35:18|1160.77
03:35:19|1161.22
03:35:20|1160.91
03:35:21|1160.2
03:35:22|1160.2
03:35:23|1160.43
03:35:24|1160.43
03:35:25|1160.43
03:35:26|1160.43
03:35:28|1160.43
03:35:28|1160.43
03:35:29|1160.43
03:35:30|1161.02
03:35:31|1161.02
03:35:33|1161.02
03:35:35|1160.35
03:35:35|1160.35
03:35:36|1160.35
03:35:37|1160.35
03:35:39|1160.35
03:35:39|1160.35
03:35:40|1160.35
03:35:42|1159.95
03:35:43|1159.95
03:35:44|1159.95
03:35:45|1159.9
03:35:46|1161.68
03:35:47|1161.92
03:35:48|1161.67
03:35:50|1160.53
03:35:50|1160.53
03:35:51|1160.53
03:35:52|1160.53
03:35:53|1160.53
03:35:55|1160.53
03:35:56|1160.55
03:35:56|1160.55
03:35:57|1160.55
03:35:58|1160.55
03:36:01|1160.55
03:36:02|1160.55
03:36:03|1160.55
03:36:04|1159.93
03:36:05|1159.68
03:36:06|1159.68
03:36:07|1159.68
03:36:08|1159.68
03:36:09|1159.68
03:36:10|1160.48
03:36:12|1160.48
03:36:13|1160.48
03:36:14|1160.48
03:36:15|1160.48
03:36:16|1160.48
03:36:17|1160.48
03:36:17|1160.48
03:36:19|1160.48
03:36:20|1160.48
03:36:21|1160.48
03:36:22|1160.48
03:36:23|1160.48
03:36:24|1159.82
03:36:25|1159.82
03:36:26|1159.82
03:36:27|1159.82
03:36:28|1159.82
03:36:29|1159.82
03:36:30|1159.82
03:36:31|1160.15
03:36:32|1160.76
03:36:33|1161.05
03:36:34|1161.05
03:36:35|1161.05
03:36:36|1160.55
03:36:38|1160.86
03:36:38|1161.02
03:36:39|1161.19
03:36:41|1160.96
03:36:41|1160.91
03:36:42|1160.61
03:36:43|1160.61
03:36:45|1160.61
03:36:46|1160.61
03:36:47|1160.73
03:36:47|1160.73
03:36:49|1160.71
03:36:49|1160.71
03:36:51|1160.71
03:36:52|1160.52
03:36:52|1160.27
03:36:53|1160.27
03:36:55|1160.27
03:36:55|1160.27
03:36:57|1160.27
03:36:58|1160.27
03:36:59|1160.27
03:37:00|1160.27
03:37:01|1160.27
03:37:03|1159.77
03:37:04|1159.62
03:37:05|1159.62
03:37:06|1159.62
03:37:07|1159.29
03:37:08|1159.29
03:37:09|1159.64
03:37:10|1159.64
03:37:11|1159.64
03:37:12|1160.34
03:37:13|1160.08
03:37:14|1160.28
03:37:15|1160.28
03:37:16|1159.53
03:37:17|1159.52
03:37:18|1159.52
03:37:19|1159.94
03:37:20|1159.94
03:37:21|1160.
03:37:22|1159.92
03:37:23|1159.68
03:37:24|1159.48
03:37:25|1159.48
03:37:26|1159.48
03:37:27|1159.48
03:37:28|1159.48
03:37:29|1159.48
03:37:30|1159.48
03:37:32|1159.89
03:37:33|1159.55
03:37:34|1159.55
03:37:35|1159.55
03:37:36|1159.55
03:37:37|1159.56
03:37:38|1159.56
03:37:39|1160.12
03:37:40|1160.12
03:37:41|1160.4
03:37:41|1160.01
03:37:43|1159.88
03:37:44|1159.69
03:37:45|1159.69
03:37:46|1159.71
03:37:47|1159.71
03:37:48|1159.71
03:37:50|1159.71
03:37:50|1159.71
03:37:51|1159.71
03:37:52|1159.71
03:37:53|1159.71
03:37:54|1159.8
03:37:55|1159.83
03:37:56|1159.83
03:37:57|1159.83
03:37:58|1159.83
03:37:59|1160.23
03:38:00|1159.97
03:38:01|1159.97
03:38:02|1160.04
03:38:04|1160.29
03:38:04|1160.29
03:38:06|1160.29
03:38:07|1160.29
03:38:08|1160.28
03:38:09|1160.28
03:38:10|1160.28
03:38:11|1160.28
03:38:12|1160.37
03:38:13|1160.37
03:38:14|1160.73
03:38:15|1160.67
03:38:16|1160.26
03:38:17|1160.26
03:38:17|1160.26
03:38:18|1160.26
03:38:20|1160.26
03:38:20|1160.26
03:38:23|1160.71
03:38:24|1160.92
03:38:25|1160.77
03:38:25|1160.77
03:38:26|1160.77
03:38:28|1160.71
03:38:28|1160.71
03:38:30|1160.71
03:38:30|1160.71
03:38:32|1160.65
03:38:33|1160.65
03:38:33|1160.65
03:38:34|1160.64
03:38:36|1160.64
03:38:37|1160.64
03:38:39|1160.8
03:38:39|1160.8
03:38:41|1160.8
03:38:41|1160.48
03:38:43|1160.48
03:38:43|1160.48
03:38:45|1160.48
03:38:46|1160.48
03:38:47|1160.48
03:38:48|1160.29
03:38:49|1160.08
03:38:49|1160.08
03:38:50|1160.08
03:38:51|1160.08
03:38:52|1160.08
03:38:54|1160.08
03:38:54|1160.08
03:38:55|1160.08
03:38:57|1160.08
03:38:57|1160.08
03:38:58|1160.08
03:39:00|1159.88
03:39:00|1159.88
03:39:02|1159.88
03:39:03|1159.88
03:39:05|1159.88
03:39:06|1159.88
03:39:07|1159.88
03:39:08|1159.88
03:39:09|1159.88
03:39:10|1159.88
03:39:11|1160.16
03:39:13|1160.15
03:39:14|1160.15
03:39:15|1160.75
03:39:16|1160.75
03:39:17|1160.8
03:39:18|1160.8
03:39:19|1160.8
03:39:20|1160.8
03:39:21|1160.8
03:39:22|1160.8
03:39:23|1160.8
03:39:24|1160.8
03:39:25|1160.8
03:39:26|1160.8
03:39:27|1160.8
03:39:28|1160.8
03:39:29|1160.8
03:39:30|1160.8
03:39:31|1160.8
03:39:32|1160.8
03:39:33|1160.8
03:39:34|1160.8
03:39:36|1160.8
03:39:37|1161.7
03:39:37|1161.7
03:39:38|1161.7
03:39:40|1161.7
03:39:41|1161.7
03:39:43|1161.7
03:39:43|1161.7
03:39:44|1161.7
03:39:45|1161.84
03:39:46|1161.84
03:39:47|1161.84
03:39:48|1161.84
03:39:49|1161.84
03:39:50|1161.99
03:39:52|1161.9
03:39:52|1161.9
03:39:53|1161.9
03:39:54|1161.9
03:39:55|1161.9
03:39:57|1161.9
03:39:57|1161.9
03:39:59|1161.9
03:39:59|1162.
03:40:00|1162.3
03:40:02|1162.3
03:40:03|1162.3
03:40:05|1162.3
03:40:06|1162.3
03:40:07|1162.3
03:40:08|1162.3
03:40:09|1162.3
03:40:10|1162.3
03:40:11|1162.54
03:40:12|1162.53
03:40:14|1162.53
03:40:15|1162.53
03:40:16|1162.53
03:40:17|1162.09
03:40:18|1162.09
03:40:19|1162.09
03:40:20|1162.09
03:40:21|1162.09
03:40:22|1162.09
03:40:23|1162.09
03:40:24|1162.09
03:40:25|1162.09
03:40:26|1162.09
03:40:27|1162.09
03:40:28|1162.09
03:40:29|1162.09
03:40:30|1162.09
03:40:31|1161.6
03:40:32|1161.6
03:40:33|1161.6
03:40:35|1161.6
03:40:35|1161.6
03:40:37|1161.6
03:40:37|1161.6
03:40:39|1161.6
03:40:39|1161.6
03:40:41|1161.64
03:40:42|1161.64
03:40:43|1161.64
03:40:44|1161.64
03:40:45|1161.64
03:40:47|1161.64
03:40:48|1161.64
03:40:49|1161.64
03:40:50|1161.64
03:40:51|1163.51
03:40:52|1163.51
03:40:53|1163.51
03:40:54|1163.88
03:40:55|1163.96
03:40:56|1163.96
03:40:57|1163.96
03:40:58|1164.06
03:40:59|1163.87
03:41:00|1163.87
03:41:01|1163.87
03:41:03|1163.78
03:41:05|1163.14
03:41:05|1163.56
03:41:07|1163.56
03:41:07|1163.56
03:41:09|1163.56
03:41:10|1163.56
03:41:11|1163.3
03:41:12|1162.99
03:41:13|1162.99
03:41:14|1162.99
03:41:15|1162.99
03:41:16|1162.99
03:41:17|1162.99
03:41:18|1162.99
03:41:19|1162.99
03:41:21|1162.99
03:41:22|1162.99
03:41:22|1162.99
03:41:23|1162.99
03:41:24|1162.99
03:41:26|1162.99
03:41:27|1162.78
03:41:27|1162.78
03:41:29|1162.78
03:41:30|1162.78
03:41:30|1162.78
03:41:32|1162.78
03:41:32|1162.78
03:41:33|1162.78
03:41:35|1162.78
03:41:36|1162.78
03:41:37|1162.78
03:41:38|1162.29
03:41:38|1162.29
03:41:39|1162.29
03:41:41|1162.29
03:41:41|1162.29
03:41:43|1162.29
03:41:44|1162.29
03:41:44|1162.29
03:41:46|1162.29
03:41:46|1162.36
03:41:49|1162.36
03:41:49|1162.36
03:41:50|1162.36
03:41:51|1162.36
03:41:52|1162.12
03:41:54|1162.12
03:41:55|1161.91
03:41:56|1161.4
03:41:57|1161.4
03:41:58|1161.4
03:42:00|1161.4
03:42:00|1161.41
03:42:01|1161.41
03:42:02|1161.49
03:42:03|1161.49
03:42:05|1161.69
03:42:06|1161.69
03:42:07|1161.69
03:42:08|1161.69
03:42:09|1161.69
03:42:10|1161.69
03:42:12|1161.69
03:42:13|1161.69
03:42:13|1161.69
03:42:14|1161.69
03:42:16|1161.69
03:42:17|1161.69
03:42:18|1161.69
03:42:19|1161.69
03:42:20|1161.94
03:42:21|1161.94
03:42:22|1161.94
03:42:23|1161.94
03:42:24|1161.94
03:42:25|1161.94
03:42:26|1161.94
03:42:26|1161.94
03:42:27|1161.94
03:42:29|1161.94
03:42:29|1161.94
03:42:31|1161.94
03:42:32|1161.94
03:42:33|1161.94
03:42:34|1161.94
03:42:35|1161.94
03:42:36|1161.94
03:42:37|1161.94
03:42:38|1161.94
03:42:38|1161.94
03:42:40|1161.94
03:42:41|1161.94
03:42:42|1161.94
03:42:43|1161.94
03:42:44|1161.07
03:42:45|1161.07
03:42:46|1160.52
03:42:47|1160.07
03:42:48|1160.07
03:42:49|1159.91
03:42:50|1160.19
03:42:51|1160.19
03:42:52|1160.19
03:42:53|1160.19
03:42:54|1159.72
03:42:55|1159.15
03:42:56|1159.15
03:42:57|1159.15
03:42:58|1159.15
03:42:59|1159.15
03:43:00|1159.15
03:43:01|1159.22
03:43:02|1159.18
03:43:03|1159.18
03:43:04|1159.37
03:43:05|1159.37
03:43:07|1159.73
03:43:08|1160.2
03:43:09|1160.19
03:43:10|1160.19
03:43:10|1160.19
03:43:11|1160.19
03:43:13|1160.19
03:43:14|1160.19
03:43:16|1161.36
03:43:17|1161.05
03:43:18|1161.05
03:43:19|1160.63
03:43:20|1161.24
03:43:21|1161.24
03:43:22|1161.24
03:43:23|1161.24
03:43:24|1161.24
03:43:25|1161.24
03:43:25|1161.24
03:43:27|1161.24
03:43:28|1161.24
03:43:29|1160.48
03:43:30|1160.48
03:43:31|1160.48
03:43:32|1160.48
03:43:33|1160.48
03:43:34|1160.48
03:43:35|1160.48
03:43:36|1160.48
03:43:37|1160.48
03:43:38|1160.48
03:43:39|1160.48
03:43:40|1160.48
03:43:41|1160.27
03:43:42|1160.01
03:43:44|1160.01
03:43:44|1160.01
03:43:45|1160.25
03:43:46|1160.25
03:43:47|1160.25
03:43:48|1160.25
03:43:49|1160.25
03:43:50|1160.25
03:43:52|1160.25
03:43:52|1160.55
03:43:53|1160.49
03:43:54|1160.49
03:43:55|1160.49
03:43:56|1160.49
03:43:57|1160.49
03:43:58|1160.49
03:43:59|1160.49
03:44:00|1160.49
03:44:01|1160.49
03:44:02|1160.49
03:44:03|1160.49
03:44:04|1160.49
03:44:05|1160.49
03:44:07|1160.49
03:44:08|1160.49
03:44:09|1160.49
03:44:10|1160.49
03:44:11|1160.49
03:44:12|1160.49
03:44:14|1160.49
03:44:15|1160.49
03:44:16|1160.26
03:44:17|1160.26
03:44:18|1160.26
03:44:19|1160.26
03:44:20|1160.26
03:44:21|1160.26
03:44:22|1160.26
03:44:23|1160.26
03:44:24|1160.53
03:44:25|1160.62
03:44:26|1160.62
03:44:27|1160.62
03:44:28|1159.97
03:44:29|1159.34
03:44:30|1158.96
03:44:31|1158.96
03:44:32|1158.77
03:44:33|1158.34
03:44:34|1158.73
03:44:35|1158.51
03:44:36|1158.77
03:44:37|1158.47
03:44:38|1158.43
03:44:39|1158.34
03:44:40|1158.34
03:44:42|1158.39
03:44:43|1158.39
03:44:44|1158.37
03:44:45|1158.37
03:44:45|1158.37
03:44:47|1157.25
03:44:47|1157.19
03:44:48|1157.18
03:44:50|1157.18
03:44:51|1157.18
03:44:52|1157.18
03:44:52|1157.06
03:44:53|1157.06
03:44:55|1157.06
03:44:56|1157.06
03:44:56|1157.28
03:44:57|1157.38
03:44:58|1157.38
03:45:00|1157.44
03:45:01|1158.
03:45:02|1157.15
03:45:03|1157.15
03:45:04|1157.4
03:45:05|1157.4
03:45:06|1157.46
03:45:07|1157.46
03:45:09|1156.89
03:45:10|1156.89
03:45:11|1156.89
03:45:12|1156.89
03:45:13|1156.89
03:45:14|1157.65
03:45:15|1157.82
03:45:16|1157.82
03:45:17|1157.82
03:45:18|1157.82
03:45:19|1157.82
03:45:20|1157.82
03:45:21|1157.82
03:45:22|1157.78
03:45:23|1157.78
03:45:25|1158.29
03:45:25|1158.29
03:45:26|1158.29
03:45:27|1158.29
03:45:29|1158.26
03:45:30|1158.26
03:45:30|1158.26
03:45:32|1158.26
03:45:33|1158.26
03:45:34|1158.84
03:45:35|1158.84
03:45:36|1159.1
03:45:37|1159.1
03:45:37|1159.1
03:45:39|1159.1
03:45:40|1159.25
03:45:41|1159.18
03:45:42|1159.18
03:45:42|1159.54
03:45:45|1159.55
03:45:46|1159.55
03:45:46|1159.55
03:45:47|1159.55
03:45:49|1159.55
03:45:49|1159.55
03:45:51|1159.21
03:45:52|1159.21
03:45:53|1159.21
03:45:54|1159.21
03:45:55|1159.21
03:45:56|1159.21
03:45:57|1159.21
03:45:59|1159.21
03:45:59|1159.21
03:46:00|1159.21
03:46:01|1159.21
03:46:02|1157.93
03:46:03|1157.93
03:46:05|1157.81
03:46:06|1157.89
03:46:07|1157.68
03:46:08|1158.19
03:46:08|1158.19
03:46:09|1158.31
03:46:10|1158.31
03:46:12|1158.31
03:46:13|1158.31
03:46:14|1158.31
03:46:15|1158.31
03:46:16|1157.34
03:46:17|1156.92
03:46:18|1156.59
03:46:19|1156.59
03:46:20|1156.57
03:46:21|1156.57
03:46:22|1155.91
03:46:23|1155.91
03:46:24|1155.91
03:46:25|1155.91
03:46:26|1156.95
03:46:27|1157.59
03:46:28|1157.59
03:46:29|1157.59
03:46:31|1157.44
03:46:32|1157.44
03:46:32|1157.44
03:46:34|1157.44
03:46:35|1157.76
03:46:36|1157.99
03:46:37|1157.95
03:46:38|1157.95
03:46:39|1157.96
03:46:40|1157.96
03:46:40|1157.96
03:46:41|1157.96
03:46:42|1157.96
03:46:44|1157.96
03:46:45|1158.
03:46:46|1158.
03:46:47|1157.73
03:46:48|1158.09
03:46:49|1158.09
03:46:50|1158.09
03:46:51|1158.09
03:46:52|1157.37
03:46:53|1157.37
03:46:54|1157.37
03:46:55|1157.37
03:46:56|1157.37
03:46:57|1157.6
03:46:58|1157.6
03:46:59|1158.04
03:47:01|1158.04
03:47:02|1158.04
03:47:03|1158.04
03:47:04|1158.04
03:47:05|1158.04
03:47:06|1158.04
03:47:07|1158.49
03:47:08|1158.64
03:47:09|1158.64
03:47:10|1158.64
03:47:11|1158.64
03:47:12|1158.84
03:47:14|1158.38
03:47:14|1158.38
03:47:15|1158.38
03:47:17|1158.38
03:47:18|1158.38
03:47:19|1158.4
03:47:20|1158.4
03:47:21|1158.4
03:47:22|1158.89
03:47:23|1158.89
03:47:24|1158.89
03:47:25|1158.89
03:47:27|1158.89
03:47:27|1158.89
03:47:29|1158.89
03:47:30|1158.89
03:47:31|1159.4
03:47:31|1159.4
03:47:33|1160.04
03:47:34|1160.67
03:47:34|1160.67
03:47:36|1160.67
03:47:37|1160.34
03:47:37|1160.34
03:47:39|1160.34
03:47:39|1160.13
03:47:40|1160.13
03:47:41|1160.13
03:47:42|1160.13
03:47:43|1160.13
03:47:45|1160.44
03:47:45|1160.44
03:47:46|1160.44
03:47:47|1160.39
03:47:48|1160.39
03:47:50|1160.39
03:47:50|1160.39
03:47:52|1160.4
03:47:53|1160.4
03:47:54|1161.14
03:47:56|1161.15
03:47:56|1161.15
03:47:57|1161.15
03:47:59|1161.15
03:47:59|1161.15
03:48:01|1161.15
03:48:02|1161.14
03:48:02|1161.14
03:48:04|1161.14
03:48:04|1160.45
03:48:06|1160.45
03:48:06|1160.45
03:48:07|1160.45
03:48:08|1160.45
03:48:10|1161.36
03:48:12|1161.57
03:48:12|1161.57
03:48:14|1161.89
03:48:14|1161.83
03:48:15|1161.83
03:48:17|1161.83
03:48:18|1161.83
03:48:19|1161.83
03:48:20|1161.83
03:48:21|1161.83
03:48:22|1162.
03:48:23|1161.85
03:48:24|1161.85
03:48:25|1161.85
03:48:26|1161.85
03:48:27|1161.85
03:48:28|1161.85
03:48:29|1161.85
03:48:31|1161.84
03:48:31|1161.4
03:48:32|1161.4
03:48:33|1161.4
03:48:34|1161.4
03:48:35|1161.4
03:48:36|1161.4
03:48:37|1161.33
03:48:38|1161.33
03:48:39|1161.33
03:48:40|1160.78
03:48:41|1160.78
03:48:42|1160.38
03:48:43|1160.38
03:48:44|1160.38
03:48:45|1160.38
03:48:47|1160.6
03:48:48|1160.8
03:48:49|1160.8
03:48:50|1160.69
03:48:51|1160.69
03:48:52|1160.69
03:48:54|1160.69
03:48:55|1160.69
03:48:56|1160.55
03:48:57|1160.55
03:48:59|1160.07
03:49:00|1160.02
03:49:01|1160.02
03:49:02|1160.02
03:49:03|1160.02
03:49:05|1160.02
03:49:05|1160.02
03:49:06|1160.02
03:49:07|1160.02
03:49:08|1160.16
03:49:09|1159.91
03:49:11|1160.25
03:49:12|1160.25
03:49:14|1160.25
03:49:15|1160.31
03:49:15|1160.6
03:49:18|1160.6
03:49:19|1160.6
03:49:20|1160.6
03:49:21|1160.6
03:49:22|1160.6
03:49:23|1160.6
03:49:24|1159.82
03:49:25|1159.82
03:49:26|1159.82
03:49:27|1159.82
03:49:28|1159.82
03:49:29|1159.82
03:49:30|1159.82
03:49:31|1159.82
03:49:32|1159.82
03:49:33|1159.82
03:49:34|1159.82
03:49:35|1159.82
03:49:36|1159.82
03:49:37|1159.82
03:49:38|1159.82
03:49:39|1159.82
03:49:40|1159.82
03:49:41|1159.82
03:49:42|1159.82
03:49:43|1159.82
03:49:44|1159.82
03:49:45|1159.82
03:49:46|1159.82
03:49:47|1159.58
03:49:48|1159.58
03:49:49|1159.54
03:49:50|1159.54
03:49:51|1159.54
03:49:53|1159.54
03:49:53|1159.54
03:49:54|1159.54
03:49:55|1159.54
03:49:56|1159.54
03:49:57|1159.39
03:49:58|1158.69
03:50:00|1158.69
03:50:02|1158.97
03:50:02|1158.97
03:50:04|1158.97
03:50:04|1158.97
03:50:05|1158.97
03:50:06|1158.97
03:50:07|1159.44
03:50:08|1159.44
03:50:09|1159.44
03:50:10|1159.44
03:50:12|1159.44
03:50:13|1160.63
03:50:14|1160.63
03:50:16|1160.8
03:50:16|1160.8
03:50:17|1160.8
03:50:18|1160.8
03:50:19|1160.64
03:50:21|1160.14
03:50:22|1160.14
03:50:23|1160.14
03:50:24|1160.14
03:50:25|1160.14
03:50:26|1160.14
03:50:27|1160.14
03:50:29|1159.82
03:50:30|1159.82
03:50:31|1159.82
03:50:32|1159.82
03:50:32|1159.82
03:50:34|1159.82
03:50:35|1159.82
03:50:36|1160.17
03:50:37|1160.17
03:50:38|1160.61
03:50:39|1160.35
03:50:40|1160.35
03:50:41|1160.35
03:50:42|1160.35
03:50:43|1160.35
03:50:44|1160.35
03:50:45|1160.35
03:50:46|1160.35
03:50:47|1160.35
03:50:48|1160.35
03:50:49|1160.35
03:50:50|1161.07
03:50:51|1161.07
03:50:52|1161.62
03:50:53|1161.62
03:50:54|1161.54
03:50:55|1161.54
03:50:56|1160.56
03:50:57|1160.79
03:50:58|1160.79
03:50:59|1160.79
03:51:00|1160.79
03:51:01|1160.94
03:51:02|1160.94
03:51:03|1160.94
03:51:04|1160.88
03:51:05|1160.88
03:51:06|1160.79
03:51:07|1160.79
03:51:08|1160.64
03:51:09|1160.64
03:51:10|1160.64
03:51:11|1160.64
03:51:13|1160.64
03:51:14|1160.64
03:51:16|1160.64
03:51:16|1160.64
03:51:17|1160.56
03:51:18|1160.56
03:51:19|1160.56
03:51:20|1160.56
03:51:22|1160.56
03:51:22|1160.56
03:51:24|1160.56
03:51:25|1160.56
03:51:26|1160.56
03:51:26|1160.56
03:51:28|1160.56
03:51:28|1160.56
03:51:30|1160.56
03:51:31|1160.56
03:51:31|1160.5
03:51:32|1160.5
03:51:34|1160.5
03:51:35|1160.5
03:51:36|1160.5
03:51:36|1160.5
03:51:37|1160.5
03:51:39|1160.61
03:51:40|1160.61
03:51:41|1160.61
03:51:42|1160.61
03:51:43|1160.61
03:51:44|1160.61
03:51:45|1160.61
03:51:45|1160.61
03:51:47|1160.61
03:51:48|1160.69
03:51:49|1160.69
03:51:51|1160.69
03:51:52|1160.69
03:51:52|1160.69
03:51:53|1160.69
03:51:54|1160.69
03:51:55|1159.97
03:51:56|1159.59
03:51:57|1159.59
03:51:58|1159.59
03:51:59|1159.59
03:52:00|1159.59
03:52:01|1159.59
03:52:03|1159.59
03:52:03|1159.59
03:52:05|1159.59
03:52:06|1159.59
03:52:07|1159.59
03:52:08|1159.59
03:52:09|1159.59
03:52:10|1159.59
03:52:11|1159.59
03:52:12|1160.6
03:52:13|1160.6
03:52:15|1160.6
03:52:16|1160.6
03:52:18|1160.6
03:52:19|1160.6
03:52:20|1160.6
03:52:21|1161.02
03:52:23|1161.02
03:52:24|1161.02
03:52:25|1161.02
03:52:25|1161.02
03:52:27|1161.02
03:52:28|1161.02
03:52:28|1161.02
03:52:29|1161.02
03:52:31|1161.25
03:52:31|1161.25
03:52:32|1161.
03:52:34|1161.
03:52:35|1161.
03:52:35|1161.
03:52:37|1161.
03:52:37|1161.
03:52:38|1161.
03:52:40|1161.
03:52:41|1160.44
03:52:41|1160.44
03:52:43|1160.44
03:52:44|1160.44
03:52:45|1160.44
03:52:45|1160.44
03:52:47|1160.44
03:52:48|1160.44
03:52:49|1160.44
03:52:50|1160.44
03:52:51|1160.44
03:52:52|1160.44
03:52:53|1160.44
03:52:54|1160.44
03:52:55|1160.66
03:52:56|1160.66
03:52:57|1160.66
03:52:58|1160.66
03:52:59|1160.66
03:53:01|1160.66
03:53:02|1160.66
03:53:02|1160.66
03:53:04|1160.66
03:53:06|1160.66
03:53:06|1160.66
03:53:07|1160.66
03:53:08|1160.66
03:53:09|1160.66
03:53:10|1160.66
03:53:11|1160.66
03:53:12|1161.21
03:53:13|1161.21
03:53:14|1161.21
03:53:15|1161.21
03:53:17|1161.21
03:53:18|1161.21
03:53:19|1161.21
03:53:19|1161.21
03:53:21|1161.21
03:53:22|1161.21
03:53:23|1161.21
03:53:24|1161.21
03:53:26|1161.21
03:53:27|1161.21
03:53:28|1161.21
03:53:29|1161.21
03:53:30|1161.27
03:53:31|1161.27
03:53:32|1161.27
03:53:33|1161.27
03:53:34|1161.27
03:53:35|1161.27
03:53:36|1161.27
03:53:36|1161.27
03:53:38|1161.27
03:53:39|1161.27
03:53:40|1161.27
03:53:41|1161.27
03:53:42|1161.27
03:53:43|1161.27
03:53:44|1161.27
03:53:45|1161.27
03:53:46|1161.27
03:53:46|1161.27
03:53:48|1161.27
03:53:49|1161.27
03:53:50|1161.27
03:53:51|1161.71
03:53:52|1161.27
03:53:53|1161.27
03:53:54|1161.27
03:53:55|1161.27
03:53:55|1161.27
03:53:57|1161.27
03:53:59|1161.27
03:54:00|1161.27
03:54:00|1161.5
03:54:02|1161.5
03:54:02|1161.56
03:54:04|1160.84
03:54:05|1160.84
03:54:06|1160.84
03:54:07|1160.84
03:54:07|1160.84
03:54:08|1160.84
03:54:10|1160.84
03:54:10|1160.84
03:54:11|1160.84
03:54:13|1160.89
03:54:13|1160.89
03:54:14|1160.86
03:54:15|1160.86
03:54:16|1160.86
03:54:18|1160.86
03:54:19|1160.86
03:54:20|1160.86
03:54:22|1161.44
03:54:23|1161.44
03:54:24|1161.44
03:54:24|1161.46
03:54:26|1161.46
03:54:26|1161.46
03:54:28|1161.46
03:54:28|1161.46
03:54:29|1161.46
03:54:31|1161.46
03:54:32|1161.46
03:54:33|1161.46
03:54:35|1161.46
03:54:36|1161.46
03:54:37|1161.61
03:54:38|1161.61
03:54:39|1161.61
03:54:40|1161.61
03:54:41|1161.64
03:54:42|1161.64
03:54:43|1161.48
03:54:45|1161.15
03:54:45|1161.15
03:54:47|1160.17
03:54:47|1160.17
03:54:48|1160.17
03:54:49|1160.17
03:54:51|1159.46
03:54:52|1159.46
03:54:54|1159.46
03:54:55|1159.46
03:54:56|1159.46
03:54:57|1159.46
03:54:58|1159.46
03:54:59|1159.46
03:55:01|1159.44
03:55:02|1159.86
03:55:03|1159.86
03:55:04|1159.86
03:55:05|1159.4
03:55:06|1159.26
03:55:08|1159.26
03:55:08|1159.26
03:55:09|1159.14
03:55:10|1159.14
03:55:11|1159.52
03:55:12|1159.52
03:55:14|1159.52
03:55:14|1159.73
03:55:15|1159.73
03:55:17|1159.73
03:55:18|1159.73
03:55:20|1159.73
03:55:21|1159.73
03:55:21|1159.73
03:55:22|1159.73
03:55:24|1158.86
03:55:25|1158.86
03:55:26|1158.86
03:55:27|1158.86
03:55:28|1158.86
03:55:29|1159.14
03:55:30|1159.14
03:55:32|1159.14
03:55:32|1158.44
03:55:33|1158.64
03:55:34|1158.64
03:55:36|1159.09
03:55:37|1159.09
03:55:39|1159.09
03:55:39|1159.09
03:55:40|1158.77
03:55:41|1158.77
03:55:42|1158.77
03:55:43|1158.77
03:55:44|1158.77
03:55:45|1158.77
03:55:46|1158.77
03:55:47|1158.77
03:55:48|1158.77
03:55:49|1158.77
03:55:50|1158.15
03:55:51|1158.15
03:55:52|1158.15
03:55:53|1158.15
03:55:54|1158.15
03:55:56|1158.15
03:55:57|1158.15
03:55:59|1158.15
03:55:59|1158.15
03:56:00|1158.15
03:56:01|1157.
03:56:02|1157.
03:56:03|1157.
03:56:04|1157.6
03:56:06|1158.03
03:56:07|1158.03
03:56:08|1158.03
03:56:08|1158.03
03:56:10|1158.03
03:56:11|1158.03
03:56:12|1158.03
03:56:12|1158.03
03:56:14|1158.03
03:56:15|1158.82
03:56:16|1158.82
03:56:17|1159.17
03:56:19|1158.65
03:56:19|1158.65
03:56:20|1158.65
03:56:22|1158.65
03:56:22|1158.65
03:56:24|1158.98
03:56:25|1158.98
03:56:26|1158.98
03:56:28|1158.98
03:56:28|1159.
03:56:30|1159.06
03:56:31|1159.06
03:56:32|1159.06
03:56:33|1159.06
03:56:34|1159.06
03:56:35|1159.11
03:56:36|1159.11
03:56:37|1159.11
03:56:38|1159.11
03:56:39|1159.11
03:56:40|1159.11
03:56:41|1159.11
03:56:42|1159.11
03:56:43|1159.11
03:56:44|1159.55
03:56:45|1159.55
03:56:46|1159.55
03:56:47|1159.55
03:56:48|1159.55
03:56:49|1159.55
03:56:50|1159.55
03:56:50|1159.55
03:56:52|1159.55
03:56:53|1159.55
03:56:54|1159.55
03:56:56|1159.55
03:56:56|1159.55
03:56:57|1159.55
03:56:58|1159.55
03:56:59|1159.55
03:57:00|1159.55
03:57:01|1159.55
03:57:03|1159.55
03:57:03|1159.55
03:57:05|1159.99
03:57:06|1159.99
03:57:07|1159.99
03:57:08|1159.99
03:57:09|1159.99
03:57:10|1159.99
03:57:11|1159.92
03:57:12|1159.92
03:57:13|1159.92
03:57:14|1159.92
03:57:15|1159.92
03:57:16|1159.92
03:57:17|1159.92
03:57:18|1159.92
03:57:20|1159.92
03:57:21|1159.58
03:57:22|1159.58
03:57:24|1159.41
03:57:25|1159.41
03:57:26|1159.41
03:57:27|1159.41
03:57:28|1159.41
03:57:29|1159.41
03:57:30|1159.41
03:57:31|1159.41
03:57:32|1159.92
03:57:33|1160.45
03:57:34|1160.45
03:57:35|1160.45
03:57:36|1160.95
03:57:37|1160.95
03:57:38|1160.95
03:57:39|1160.95
03:57:40|1160.95
03:57:41|1160.95
03:57:42|1160.95
03:57:43|1161.39
03:57:44|1161.85
03:57:45|1161.85
03:57:46|1161.85
03:57:47|1161.89
03:57:48|1161.89
03:57:49|1161.89
03:57:50|1162.31
03:57:51|1162.31
03:57:52|1162.31
03:57:53|1162.31
03:57:55|1162.31
03:57:55|1162.31
03:57:56|1162.31
03:57:57|1163.15
03:57:59|1163.15
03:58:00|1163.15
03:58:00|1163.15
03:58:02|1163.15
03:58:03|1163.15
03:58:05|1163.15
03:58:05|1163.23
03:58:07|1162.51
03:58:08|1162.51
03:58:09|1163.05
03:58:09|1163.05
03:58:11|1163.05
03:58:12|1163.05
03:58:12|1163.05
03:58:14|1163.05
03:58:15|1163.05
03:58:15|1163.05
03:58:17|1163.05
03:58:18|1163.05
03:58:19|1163.04
03:58:20|1163.31
03:58:21|1163.31
03:58:22|1163.31
03:58:24|1162.49
03:58:24|1162.49
03:58:25|1162.49
03:58:26|1162.6
03:58:28|1162.6
03:58:30|1162.6
03:58:30|1162.6
03:58:32|1162.6
03:58:33|1162.6
03:58:34|1162.6
03:58:35|1162.6
03:58:36|1162.6
03:58:37|1162.6
03:58:38|1162.6
03:58:40|1162.6
03:58:40|1162.6
03:58:42|1162.6
03:58:43|1162.6
03:58:44|1162.6
03:58:45|1162.35
03:58:46|1162.04
03:58:47|1162.04
03:58:48|1162.04
03:58:49|1162.04
03:58:50|1162.04
03:58:51|1162.04
03:58:52|1160.98
03:58:53|1160.98
03:58:54|1160.98
03:58:55|1160.98
03:58:57|1160.98
03:58:57|1160.98
03:58:58|1160.98
03:59:00|1160.98
03:59:01|1160.98
03:59:01|1160.98
03:59:02|1159.84
03:59:03|1159.84
03:59:05|1159.84
03:59:06|1159.84
03:59:06|1159.65
03:59:08|1159.65
03:59:08|1159.65
03:59:10|1159.65
03:59:10|1159.65
03:59:11|1159.65
03:59:13|1159.65
03:59:14|1159.65
03:59:14|1159.65
03:59:16|1159.65
03:59:16|1159.65
03:59:17|1159.65
03:59:19|1159.65
03:59:20|1159.65
03:59:21|1159.65
03:59:22|1159.65
03:59:23|1159.65
03:59:25|1159.65
03:59:25|1159.65
03:59:27|1158.49
03:59:27|1158.49
03:59:29|1158.49
03:59:30|1158.49
03:59:31|1158.55
03:59:32|1158.55
03:59:33|1158.55
03:59:35|1158.55
03:59:36|1158.63
03:59:37|1158.57
03:59:38|1158.57
03:59:39|1158.57
03:59:40|1158.43
03:59:41|1158.43
03:59:42|1158.43
03:59:43|1158.43
03:59:44|1158.43
03:59:45|1158.43
03:59:46|1158.23
03:59:47|1158.23
03:59:48|1158.23
03:59:49|1158.23
03:59:50|1158.23
03:59:51|1158.7
03:59:52|1158.44
03:59:53|1158.44
03:59:54|1158.44
03:59:55|1158.44
03:59:56|1158.91
03:59:57|1158.67
03:59:58|1158.67
03:59:59|1158.67
04:00:00|1158.67
04:00:02|1158.67
04:00:03|1159.21
04:00:04|1159.49
04:00:05|1159.49
04:00:06|1159.66
04:00:07|1159.99
04:00:08|1160.64
04:00:09|1162.04
04:00:11|1161.24
04:00:11|1160.23
04:00:12|1159.13
04:00:13|1159.13
04:00:14|1159.33
04:00:15|1159.32
04:00:16|1158.89
04:00:17|1158.89
04:00:18|1158.21
04:00:19|1158.46
04:00:20|1158.46
04:00:21|1158.66
04:00:23|1158.31
04:00:23|1158.
04:00:25|1157.99
04:00:26|1157.99
04:00:27|1157.99
04:00:28|1157.99
04:00:29|1157.99
04:00:30|1157.99
04:00:31|1158.05
04:00:32|1158.05
04:00:34|1159.04
04:00:34|1159.04
04:00:35|1159.04
04:00:36|1159.04
04:00:37|1159.04
04:00:39|1159.04
04:00:39|1159.04
04:00:40|1159.04
04:00:41|1159.04
04:00:42|1159.04
04:00:43|1157.97
04:00:44|1157.97
04:00:45|1157.97
04:00:46|1157.97
04:00:47|1157.97
04:00:48|1157.97
04:00:49|1157.97
04:00:50|1158.38
04:00:51|1158.02
04:00:52|1158.02
04:00:53|1158.01
04:00:54|1158.01
04:00:55|1158.32
04:00:56|1158.56
04:00:57|1158.56
04:00:59|1158.56
04:00:59|1158.56
04:01:02|1158.74
04:01:02|1158.74
04:01:03|1158.74
04:01:04|1158.74
04:01:06|1158.74
04:01:06|1158.74
04:01:08|1158.74
04:01:08|1160.15
04:01:10|1160.15
04:01:11|1160.15
04:01:12|1161.06
04:01:12|1161.06
04:01:13|1160.78
04:01:15|1160.78
04:01:16|1160.78
04:01:17|1160.78
04:01:18|1160.78
04:01:19|1160.78
04:01:20|1161.38
04:01:21|1161.38
04:01:22|1161.38
04:01:24|1161.38
04:01:24|1161.38
04:01:26|1161.38
04:01:27|1161.23
04:01:29|1161.71
04:01:29|1161.71
04:01:30|1161.77
04:01:31|1161.77
04:01:32|1161.77
04:01:33|1161.77
04:01:34|1161.77
04:01:35|1161.77
04:01:36|1161.41
04:01:37|1161.7
04:01:38|1161.7
04:01:39|1161.7
04:01:40|1161.7
04:01:41|1161.7
04:01:42|1161.7
04:01:43|1161.7
04:01:44|1161.98
04:01:46|1162.12
04:01:46|1162.13
04:01:47|1162.13
04:01:48|1162.13
04:01:49|1162.13
04:01:50|1162.13
04:01:51|1162.65
04:01:52|1163.14
04:01:53|1162.69
04:01:55|1162.69
04:01:55|1162.69
04:01:56|1162.69
04:01:57|1163.
04:01:59|1163.
04:02:00|1163.
04:02:01|1163.
04:02:01|1163.
04:02:03|1163.03
04:02:04|1163.03
04:02:05|1163.03
04:02:05|1164.21
04:02:07|1164.21
04:02:08|1164.23
04:02:09|1163.95
04:02:10|1163.95
04:02:11|1163.95
04:02:12|1163.85
04:02:13|1163.85
04:02:14|1163.85
04:02:15|1163.85
04:02:16|1163.07
04:02:17|1163.09
04:02:18|1162.92
04:02:19|1162.92
04:02:20|1162.92
04:02:21|1162.92
04:02:22|1162.92
04:02:23|1162.92
04:02:25|1162.8
04:02:26|1162.8
04:02:27|1162.8
04:02:28|1162.8
04:02:30|1162.8
04:02:31|1162.8
04:02:32|1162.8
04:02:32|1163.2
04:02:34|1163.2
04:02:35|1163.2
04:02:36|1163.2
04:02:37|1163.2
04:02:38|1163.2
04:02:39|1163.2
04:02:40|1163.2
04:02:41|1163.2
04:02:42|1163.2
04:02:44|1163.37
04:02:45|1163.92
04:02:46|1164.11
04:02:46|1164.11
04:02:47|1164.11
04:02:48|1164.11
04:02:49|1164.11
04:02:51|1163.65
04:02:52|1163.65
04:02:53|1163.65
04:02:53|1163.65
04:02:54|1163.65
04:02:56|1163.65
04:02:58|1163.65
04:02:59|1163.65
04:03:01|1162.56
04:03:01|1161.96
04:03:02|1161.91
04:03:04|1161.91
04:03:05|1161.91
04:03:06|1161.91
04:03:08|1161.71
04:03:08|1161.71
04:03:10|1161.71
04:03:10|1160.96
04:03:11|1160.76
04:03:12|1160.76
04:03:13|1161.12
04:03:14|1160.22
04:03:15|1160.35
04:03:16|1160.35
04:03:18|1160.35
04:03:19|1160.35
04:03:20|1160.35
04:03:21|1160.35
04:03:22|1160.35
04:03:22|1160.35
04:03:23|1160.35
04:03:25|1159.53
04:03:26|1158.97
04:03:27|1158.97
04:03:28|1159.39
04:03:29|1159.39
04:03:31|1158.94
04:03:31|1158.94
04:03:33|1158.94
04:03:34|1158.94
04:03:35|1158.94
04:03:36|1158.94
04:03:37|1158.94
04:03:38|1159.13
04:03:40|1159.47
04:03:40|1159.93
04:03:41|1160.12
04:03:43|1159.61
04:03:44|1159.86
04:03:44|1159.86
04:03:46|1159.86
04:03:48|1159.86
04:03:48|1158.96
04:03:49|1159.08
04:03:50|1159.08
04:03:51|1159.08
04:03:53|1159.08
04:03:53|1158.68
04:03:54|1158.92
04:03:55|1159.1
04:03:56|1159.2
04:03:58|1159.2
04:03:58|1159.2
04:03:59|1159.2
04:04:01|1159.2
04:04:02|1160.29
04:04:03|1160.29
04:04:04|1160.29
04:04:05|1160.29
04:04:06|1160.08
04:04:08|1160.08
04:04:09|1160.08
04:04:10|1159.89
04:04:11|1159.89
04:04:12|1159.89
04:04:13|1159.89
04:04:14|1159.88
04:04:15|1159.88
04:04:16|1159.88
04:04:17|1159.88
04:04:18|1159.88
04:04:19|1159.88
04:04:20|1159.88
04:04:22|1159.88
04:04:22|1159.88
04:04:24|1159.88
04:04:25|1159.88
04:04:26|1159.88
04:04:27|1159.88
04:04:29|1158.78
04:04:30|1158.78
04:04:31|1158.78
04:04:32|1158.78
04:04:33|1158.7
04:04:34|1158.42
04:04:35|1158.42
04:04:36|1158.65
04:04:37|1158.81
04:04:38|1158.81
04:04:39|1158.81
04:04:40|1158.81
04:04:42|1158.81
04:04:42|1158.32
04:04:43|1158.32
04:04:44|1158.32
04:04:45|1158.32
04:04:46|1158.05
04:04:47|1158.05
04:04:48|1157.18
04:04:49|1157.18
04:04:50|1157.35
04:04:51|1157.29
04:04:52|1157.29
04:04:53|1157.29
04:04:54|1157.29
04:04:55|1156.61
04:04:56|1156.61
04:04:57|1156.61
04:04:58|1156.61
04:04:59|1156.61
04:05:00|1156.61
04:05:01|1156.61
04:05:03|1156.61
04:05:03|1156.61
04:05:05|1156.61
04:05:06|1156.12
04:05:07|1156.07
04:05:08|1156.07
04:05:09|1156.07
04:05:10|1156.07
04:05:11|1156.07
04:05:12|1156.07
04:05:13|1156.07
04:05:14|1156.07
04:05:15|1156.07
04:05:16|1156.07
04:05:17|1156.07
04:05:18|1156.07
04:05:18|1156.07
04:05:20|1156.07
04:05:21|1156.07
04:05:21|1156.07
04:05:23|1156.07
04:05:24|1156.07
04:05:24|1156.07
04:05:26|1156.07
04:05:27|1156.07
04:05:29|1156.24
04:05:30|1156.76
04:05:32|1156.61
04:05:32|1156.58
04:05:33|1156.24
04:05:35|1156.24
04:05:35|1156.19
04:05:38|1156.19
04:05:38|1156.19
04:05:40|1156.94
04:05:41|1156.88
04:05:42|1156.88
04:05:43|1156.49
04:05:44|1156.87
04:05:45|1156.87
04:05:46|1156.73
04:05:48|1156.73
04:05:49|1157.26
04:05:49|1157.26
04:05:50|1157.26
04:05:51|1157.26
04:05:52|1157.26
04:05:54|1158.39
04:05:55|1158.39
04:05:56|1158.39
04:05:57|1158.39
04:05:58|1158.39
04:06:00|1159.
04:06:00|1159.
04:06:02|1159.84
04:06:02|1159.84
04:06:04|1160.53
04:06:05|1161.25
04:06:06|1161.01
04:06:06|1160.99
04:06:08|1160.92
04:06:09|1160.92
04:06:09|1161.61
04:06:10|1161.61
04:06:12|1161.61
04:06:13|1161.6
04:06:14|1161.6
04:06:15|1161.6
04:06:16|1161.6
04:06:17|1162.03
04:06:18|1162.03
04:06:19|1161.57
04:06:20|1161.33
04:06:21|1161.45
04:06:22|1161.87
04:06:23|1161.87
04:06:24|1161.87
04:06:25|1161.93
04:06:26|1162.36
04:06:27|1162.47
04:06:29|1162.28
04:06:30|1162.28
04:06:31|1162.28
04:06:32|1162.28
04:06:34|1162.28
04:06:35|1161.66
04:06:36|1161.66
04:06:38|1161.66
04:06:38|1161.66
04:06:39|1161.66
04:06:40|1162.1
04:06:41|1162.1
04:06:42|1162.1
04:06:44|1162.3
04:06:45|1162.3
04:06:45|1162.75
04:06:47|1162.75
04:06:48|1163.15
04:06:49|1163.15
04:06:50|1163.15
04:06:52|1162.54
04:06:52|1162.35
04:06:53|1162.07
04:06:54|1162.07
04:06:55|1162.07
04:06:56|1162.07
04:06:57|1162.07
04:06:58|1162.07
04:06:59|1162.07
04:07:00|1162.07
04:07:01|1162.04
04:07:02|1161.53
04:07:04|1161.3
04:07:04|1160.98
04:07:05|1160.98
04:07:06|1160.87
04:07:07|1161.27
04:07:09|1160.33
04:07:11|1160.23
04:07:11|1160.05
04:07:12|1160.35
04:07:13|1160.35
04:07:14|1160.74
04:07:16|1160.74
04:07:17|1160.74
04:07:18|1160.74
04:07:19|1160.74
04:07:20|1160.36
04:07:21|1160.36
04:07:22|1160.36
04:07:23|1160.56
04:07:24|1160.56
04:07:25|1160.56
04:07:26|1160.89
04:07:27|1160.89
04:07:28|1160.89
04:07:29|1160.89
04:07:31|1160.89
04:07:32|1160.84
04:07:32|1160.27
04:07:33|1160.28
04:07:35|1160.28
04:07:36|1160.28
04:07:36|1160.28
04:07:38|1160.28
04:07:39|1160.28
04:07:40|1160.28
04:07:41|1160.28
04:07:42|1160.28
04:07:43|1160.
04:07:44|1159.64
04:07:45|1158.71
04:07:46|1158.71
04:07:47|1158.71
04:07:59|1158.71
04:08:00|1159.06
04:08:01|1158.82
04:08:02|1158.55
04:08:03|1158.55
04:08:04|1158.55
04:08:05|1158.55
04:08:06|1158.55
04:08:07|1158.55
04:08:08|1158.55
04:08:09|1158.55
04:08:10|1158.55
04:08:11|1158.55
04:08:12|1158.55
04:08:13|1158.55
04:08:14|1158.55
04:08:15|1158.55
04:08:16|1158.55
04:08:17|1158.55
04:08:18|1157.88
04:08:20|1157.88
04:08:20|1157.88
04:08:21|1157.88
04:08:22|1157.88
04:08:23|1157.88
04:08:24|1157.88
04:08:25|1157.88
04:08:26|1157.45
04:08:28|1157.45
04:08:28|1157.45
04:08:29|1157.45
04:08:30|1157.45
04:08:32|1157.45
04:08:34|1157.51
04:08:34|1157.5
04:08:35|1157.5
04:08:36|1157.5
04:08:38|1157.5
04:08:39|1157.88
04:08:40|1157.88
04:08:41|1157.89
04:08:42|1157.55
04:08:43|1157.55
04:08:44|1157.55
04:08:45|1157.67
04:08:46|1157.67
04:08:47|1157.67
04:08:48|1157.67
04:08:50|1157.67
04:08:51|1157.67
04:08:52|1157.67
04:08:53|1157.67
04:08:54|1157.67
04:08:55|1158.78
04:08:56|1158.64
04:08:57|1158.64
04:08:58|1158.64
04:08:59|1158.64
04:09:00|1159.06
04:09:01|1159.06
04:09:02|1159.06
04:09:03|1159.9
04:09:04|1159.9
04:09:05|1161.1
04:09:06|1161.09
04:09:07|1161.09
04:09:08|1161.09
04:09:09|1161.09
04:09:10|1160.27
04:09:11|1160.27
04:09:12|1160.4
04:09:13|1160.4
04:09:14|1160.4
04:09:15|1160.4
04:09:16|1160.4
04:09:17|1160.55
04:09:18|1160.42
04:09:19|1160.75
04:09:20|1160.75
04:09:21|1160.75
04:09:22|1160.75
04:09:23|1161.35
04:09:24|1161.11
04:09:25|1161.11
04:09:26|1161.38
04:09:28|1161.38
04:09:29|1161.45
04:09:31|1161.45
04:09:32|1161.45
04:09:33|1161.45
04:09:34|1161.45
04:09:35|1161.45
04:09:35|1161.45
04:09:36|1161.45
04:09:38|1161.45
04:09:39|1161.45
04:09:40|1161.45
04:09:41|1161.45
04:09:42|1161.45
04:09:43|1161.45
04:09:44|1161.7
04:09:45|1161.7
04:09:46|1161.4
04:09:47|1161.39
04:09:48|1161.39
04:09:49|1161.64
04:09:50|1161.64
04:09:51|1161.64
04:09:52|1161.61
04:09:53|1161.67
04:09:54|1161.67
04:09:55|1161.67
04:09:56|1161.67
04:09:57|1161.67
04:09:58|1161.67
04:09:59|1161.67
04:10:00|1161.67
04:10:01|1161.67
04:10:03|1161.64
04:10:03|1161.64
04:10:05|1161.64
04:10:06|1161.77
04:10:07|1161.77
04:10:09|1162.77
04:10:10|1162.45
04:10:11|1162.45
04:10:11|1162.45
04:10:13|1162.45
04:10:14|1162.45
04:10:15|1162.45
04:10:16|1162.8
04:10:16|1162.8
04:10:18|1162.21
04:10:19|1162.21
04:10:20|1162.21
04:10:21|1162.01
04:10:22|1162.26
04:10:23|1162.26
04:10:24|1162.26
04:10:25|1162.26
04:10:26|1162.26
04:10:28|1162.26
04:10:29|1162.26
04:10:31|1162.26
04:10:32|1162.26
04:10:32|1162.26
04:10:33|1162.26
04:10:34|1162.26
04:10:35|1162.26
04:10:37|1162.26
04:10:38|1162.26
04:10:39|1162.26
04:10:40|1162.26
04:10:41|1162.26
04:10:42|1162.01
04:10:43|1162.01
04:10:44|1162.01
04:10:46|1161.51
04:10:46|1161.51
04:10:47|1161.03
04:10:48|1161.42
04:10:49|1161.42
04:10:50|1161.42
04:10:51|1161.42
04:10:52|1161.42
04:10:53|1161.42
04:10:54|1161.42
04:10:55|1161.42
04:10:56|1161.42
04:10:57|1160.9
04:10:58|1160.9
04:10:59|1160.92
04:11:00|1160.92
04:11:01|1161.09
04:11:02|1161.09
04:11:03|1161.09
04:11:04|1161.09
04:11:05|1160.78
04:11:06|1160.78
04:11:08|1160.78
04:11:10|1160.75
04:11:10|1160.24
04:11:12|1160.24
04:11:14|1160.24
04:11:14|1160.24
04:11:16|1160.55
04:11:17|1160.55
04:11:18|1160.55
04:11:19|1160.35
04:11:20|1160.35
04:11:29|1160.35
04:11:31|1159.44
04:11:32|1159.44
04:11:33|1159.83
04:11:34|1159.83
04:11:36|1159.83
04:11:37|1159.83
04:11:38|1159.6
04:11:39|1159.6
04:11:40|1159.81
04:11:40|1159.81
04:11:42|1159.81
04:11:43|1159.81
04:11:44|1159.81
04:11:45|1159.81
04:11:46|1159.06
04:11:47|1159.06
04:11:49|1159.06
04:11:49|1159.06
04:11:50|1159.06
04:11:51|1159.06
04:11:52|1159.06
04:11:53|1159.06
04:11:55|1159.06
04:11:55|1159.06
04:11:56|1159.06
04:11:57|1159.06
04:11:58|1159.06
04:12:00|1159.83
04:12:00|1159.88
04:12:01|1159.96
04:12:02|1159.96
04:12:03|1159.96
04:12:05|1159.96
04:12:06|1161.11
04:12:07|1159.95
04:12:09|1160.
04:12:09|1160.44
04:12:10|1161.16
04:12:12|1161.36
04:12:13|1161.4
04:12:14|1161.35
04:12:15|1161.35
04:12:16|1161.35
04:12:17|1161.78
04:12:18|1161.99
04:12:19|1162.3
04:12:20|1162.3
04:12:21|1162.3
04:12:22|1162.3
04:12:23|1162.3
04:12:24|1162.3
04:12:25|1162.18
04:12:26|1162.3
04:12:27|1162.32
04:12:28|1162.32
04:12:29|1163.01
04:12:31|1163.01
04:12:32|1163.01
04:12:33|1163.01
04:12:34|1163.4
04:12:35|1163.31
04:12:36|1163.31
04:12:37|1163.31
04:12:38|1163.31
04:12:39|1163.31
04:12:40|1163.31
04:12:41|1163.31
04:12:42|1163.31
04:12:43|1163.31
04:12:44|1162.99
04:12:45|1163.16
04:12:46|1163.16
04:12:48|1163.55
04:12:49|1163.55
04:12:50|1163.55
04:12:51|1163.55
04:12:52|1163.55
04:12:54|1163.55
04:12:54|1163.55
04:12:55|1163.49
04:12:56|1163.06
04:12:58|1163.18
04:12:59|1163.18
04:13:01|1163.18
04:13:02|1163.18
04:13:03|1162.53
04:13:03|1162.53
04:13:05|1162.53
04:13:06|1162.53
04:13:07|1162.53
04:13:08|1163.08
04:13:09|1163.12
04:13:10|1162.51
04:13:11|1162.75
04:13:12|1162.75
04:13:14|1162.87
04:13:15|1162.87
04:13:16|1162.87
04:13:17|1162.87
04:13:18|1162.87
04:13:20|1162.25
04:13:20|1162.25
04:13:21|1162.25
04:13:22|1162.58
04:13:23|1162.58
04:13:24|1162.58
04:13:26|1162.58
04:13:27|1162.58
04:13:28|1162.58
04:13:29|1162.58
04:13:30|1162.58
04:13:32|1162.58
04:13:32|1162.58
04:13:33|1162.39
04:13:34|1162.4
04:13:35|1162.43
04:13:36|1162.77
04:13:37|1163.31
04:13:39|1163.31
04:13:40|1163.31
04:13:41|1163.31
04:13:42|1163.31
04:13:43|1163.31
04:13:44|1163.31
04:13:45|1163.31
04:13:46|1163.31
04:13:47|1163.41
04:13:48|1163.86
04:13:49|1163.86
04:13:50|1163.39
04:13:51|1163.89
04:13:52|1163.89
04:13:53|1163.89
04:13:54|1163.89
04:13:55|1163.89
04:13:56|1163.89
04:13:57|1163.89
04:13:58|1163.89
04:13:59|1163.87
04:14:00|1163.51
04:14:01|1163.5
04:14:02|1163.5
04:14:03|1163.5
04:14:05|1163.5
04:14:06|1163.5
04:14:06|1163.5
04:14:08|1163.93
04:14:09|1164.51
04:14:10|1164.51
04:14:12|1164.64
04:14:13|1164.64
04:14:14|1164.64
04:14:15|1164.64
04:14:16|1164.87
04:14:17|1164.87
04:14:18|1164.87
04:14:19|1164.87
04:14:20|1164.87
04:14:21|1164.87
04:14:22|1164.68
04:14:23|1164.68
04:14:24|1164.68
04:14:25|1164.79
04:14:26|1164.74
04:14:27|1164.74
04:14:28|1164.93
04:14:29|1164.93
04:14:30|1164.93
04:14:31|1165.26
04:14:32|1165.19
04:14:33|1165.19
04:14:34|1165.32
04:14:35|1165.32
04:14:36|1165.26
04:14:38|1165.26
04:14:41|1165.26
04:14:42|1164.34
04:14:43|1164.34
04:14:43|1164.34
04:14:45|1164.34
04:14:46|1164.34
04:14:46|1164.34
04:14:48|1164.34
04:14:49|1164.34
04:14:50|1164.34
04:14:50|1164.34
04:14:51|1164.34
04:14:53|1164.34
04:14:53|1164.34
04:14:54|1165.36
04:14:55|1165.36
04:14:57|1165.36
04:14:57|1165.36
04:14:59|1165.36
04:15:00|1165.36
04:15:01|1164.25
04:15:02|1164.25
04:15:03|1164.25
04:15:05|1164.25
04:15:06|1164.25
04:15:06|1164.23
04:15:08|1164.23
04:15:08|1164.43
04:15:10|1164.67
04:15:11|1165.02
04:15:12|1165.02
04:15:14|1165.02
04:15:15|1165.02
04:15:16|1165.02
04:15:16|1165.02
04:15:17|1165.02
04:15:18|1165.02
04:15:19|1165.02
04:15:21|1165.02
04:15:21|1165.02
04:15:22|1165.02
04:15:24|1165.02
04:15:25|1165.02
04:15:26|1165.02
04:15:27|1163.91
04:15:28|1163.91
04:15:29|1163.68
04:15:30|1163.68
04:15:31|1163.68
04:15:32|1163.68
04:15:33|1163.68
04:15:34|1163.68
04:15:35|1163.68
04:15:36|1163.68
04:15:37|1163.68
04:15:38|1163.68
04:15:39|1163.68
04:15:40|1163.68
04:15:42|1163.68
04:15:42|1163.68
04:15:43|1163.68
04:15:45|1163.68
04:15:46|1163.68
04:15:46|1163.68
04:15:48|1163.68
04:15:49|1163.68
04:15:51|1163.68
04:15:51|1163.68
04:15:52|1163.68
04:15:53|1163.68
04:15:54|1163.68
04:15:55|1163.68
04:15:56|1163.68
04:15:57|1163.68
04:15:58|1163.68
04:15:59|1163.68
04:16:00|1163.68
04:16:02|1163.68
04:16:03|1163.68
04:16:04|1163.68
04:16:05|1165.35
04:16:07|1165.35
04:16:07|1165.35
04:16:08|1165.35
04:16:09|1165.35
04:16:10|1165.79
04:16:11|1165.79
04:16:13|1165.79
04:16:14|1165.79
04:16:15|1165.94
04:16:16|1165.94
04:16:17|1166.11
04:16:18|1166.11
04:16:19|1166.11
04:16:20|1166.09
04:16:21|1166.02
04:16:23|1166.02
04:16:24|1166.02
04:16:24|1166.02
04:16:27|1165.25
04:16:27|1165.25
04:16:28|1165.25
04:16:29|1165.25
04:16:30|1164.91
04:16:31|1164.91
04:16:32|1164.91
04:16:34|1164.91
04:16:35|1164.62
04:16:36|1164.62
04:16:38|1164.62
04:16:39|1164.62
04:16:41|1164.62
04:16:41|1164.62
04:16:42|1165.53
04:16:43|1165.53
04:16:44|1165.53
04:16:45|1165.53
04:16:46|1165.14
04:16:47|1164.87
04:16:48|1165.19
04:16:49|1165.19
04:16:51|1165.19
04:16:52|1165.19
04:16:53|1165.53
04:16:55|1164.85
04:16:56|1164.85
04:16:57|1164.85
04:16:58|1164.85
04:16:59|1164.85
04:17:00|1164.85
04:17:01|1165.06
04:17:03|1165.06
04:17:03|1165.06
04:17:04|1165.06
04:17:06|1164.57
04:17:07|1164.57
04:17:08|1164.67
04:17:09|1164.67
04:17:10|1164.67
04:17:11|1164.67
04:17:12|1164.67
04:17:13|1164.67
04:17:14|1164.67
04:17:15|1164.67
04:17:16|1164.67
04:17:18|1164.67
04:17:20|1164.79
04:17:20|1164.79
04:17:21|1164.98
04:17:22|1164.98
04:17:23|1164.98
04:17:24|1164.98
04:17:25|1164.55
04:17:26|1164.55
04:17:27|1164.55
04:17:28|1164.55
04:17:29|1164.55
04:17:30|1164.55
04:17:32|1163.95
04:17:33|1163.95
04:17:34|1163.95
04:17:36|1163.95
04:17:37|1163.99
04:17:37|1163.99
04:17:39|1163.99
04:17:41|1163.99
04:17:43|1163.99
04:17:43|1163.99
04:17:44|1163.99
04:17:46|1163.99
04:17:47|1163.99
04:17:49|1163.99
04:17:50|1163.99
04:17:50|1163.99
04:17:52|1163.99
04:17:53|1163.99
04:17:54|1163.99
04:17:55|1163.99
04:17:56|1163.99
04:17:57|1163.99
04:17:58|1163.86
04:17:59|1163.86
04:18:00|1163.86
04:18:01|1163.86
04:18:03|1164.32
04:18:03|1164.32
04:18:05|1164.32
04:18:05|1164.32
04:18:06|1164.61
04:18:07|1164.7
04:18:09|1164.7
04:18:10|1164.51
04:18:11|1164.51
04:18:12|1164.51
04:18:13|1164.07
04:18:14|1164.07
04:18:15|1163.63
04:18:16|1163.63
04:18:17|1163.63
04:18:18|1163.63
04:18:19|1163.63
04:18:20|1163.63
04:18:21|1163.65
04:18:22|1163.65
04:18:23|1163.65
04:18:24|1163.65
04:18:25|1163.65
04:18:27|1162.76
04:18:28|1162.54
04:18:29|1162.54
04:18:29|1162.55
04:18:31|1162.6
04:18:31|1162.6
04:18:33|1162.6
04:18:33|1162.6
04:18:34|1162.6
04:18:36|1162.75
04:18:38|1162.75
04:18:39|1163.78
04:18:40|1163.78
04:18:41|1164.05
04:18:42|1164.05
04:18:43|1164.33
04:18:44|1164.33
04:18:45|1164.37
04:18:47|1164.37
04:18:47|1165.61
04:18:49|1165.55
04:18:50|1165.55
04:18:52|1165.96
04:18:52|1165.95
04:18:53|1165.95
04:18:54|1166.24
04:18:55|1166.25
04:18:56|1166.63
04:18:57|1166.99
04:18:59|1166.96
04:18:59|1166.96
04:19:00|1166.96
04:19:01|1166.26
04:19:02|1166.26
04:19:04|1166.26
04:19:06|1166.26
04:19:06|1166.26
04:19:08|1166.84
04:19:09|1166.8
04:19:10|1166.31
04:19:11|1166.31
04:19:12|1166.31
04:19:14|1166.31
04:19:15|1166.31
04:19:16|1166.31
04:19:18|1166.31
04:19:19|1166.31
04:19:19|1165.64
04:19:21|1165.64
04:19:21|1165.64
04:19:22|1165.64
04:19:24|1165.64
04:19:24|1165.64
04:19:25|1165.64
04:19:27|1165.64
04:19:27|1165.64
04:19:28|1165.64
04:19:29|1165.64
04:19:31|1165.64
04:19:32|1165.64
04:19:33|1165.64
04:19:34|1165.67
04:19:36|1165.5
04:19:37|1165.27
04:19:38|1165.27
04:19:39|1165.27
04:19:41|1165.27
04:19:41|1165.27
04:19:42|1165.27
04:19:44|1165.27
04:19:45|1165.27
04:19:46|1164.99
04:19:47|1164.99
04:19:48|1165.42
04:19:49|1165.42
04:19:50|1164.77
04:19:51|1164.77
04:19:52|1164.77
04:19:54|1164.77
04:19:55|1164.77
04:19:55|1164.77
04:19:56|1164.77
04:19:57|1165.
04:19:58|1165.
04:20:00|1165.
04:20:01|1165.
04:20:02|1165.
04:20:03|1165.
04:20:04|1165.
04:20:06|1165.
04:20:07|1165.
04:20:08|1165.17
04:20:09|1165.12
04:20:10|1165.
04:20:11|1165.
04:20:12|1165.
04:20:13|1165.
04:20:14|1165.
04:20:15|1165.
04:20:16|1165.
04:20:17|1165.
04:20:18|1165.
04:20:19|1165.
04:20:20|1165.
04:20:21|1165.
04:20:22|1165.
04:20:23|1165.
04:20:24|1165.
04:20:25|1165.
04:20:26|1165.
04:20:27|1164.37
04:20:29|1164.37
04:20:29|1164.37
04:20:31|1164.24
04:20:32|1164.7
04:20:33|1165.3
04:20:34|1165.3
04:20:34|1165.3
04:20:35|1165.33
04:20:36|1165.33
04:20:38|1165.33
04:20:39|1165.33
04:20:40|1165.33
04:20:41|1165.82
04:20:42|1165.82
04:20:44|1165.82
04:20:45|1165.82
04:20:46|1165.82
04:20:47|1165.82
04:20:48|1165.82
04:20:50|1165.82
04:20:50|1165.82
04:20:52|1165.82
04:20:53|1165.82
04:20:58|1165.82
04:20:58|1165.
04:20:59|1165.
04:21:00|1165.
04:21:01|1165.
04:21:03|1165.
04:21:04|1165.
04:21:05|1165.
04:21:06|1165.
04:21:07|1165.
04:21:08|1165.
04:21:09|1165.
04:21:10|1165.
04:21:11|1165.
04:21:12|1165.
04:21:13|1164.93
04:21:14|1164.54
04:21:16|1164.54
04:21:17|1164.54
04:21:18|1164.54
04:21:19|1164.54
04:21:20|1164.54
04:21:21|1164.54
04:21:22|1164.54
04:21:23|1164.54
04:21:25|1164.54
04:21:26|1164.54
04:21:27|1164.54
04:21:27|1164.54
04:21:28|1164.54
04:21:29|1164.54
04:21:31|1164.54
04:21:31|1164.54
04:21:33|1164.54
04:21:34|1164.54
04:21:35|1164.54
04:21:36|1164.54
04:21:37|1164.54
04:21:38|1164.54
04:21:40|1164.54
04:21:41|1164.54
04:21:42|1164.54
04:21:43|1164.54
04:21:45|1164.94
04:21:46|1164.94
04:21:47|1164.94
04:21:48|1164.94
04:21:49|1164.94
04:21:50|1164.94
04:21:51|1164.94
04:21:52|1164.94
04:21:53|1164.94
04:21:54|1164.94
04:21:55|1164.94
04:21:56|1164.94
04:21:57|1164.94
04:21:58|1164.94
04:21:59|1164.94
04:22:00|1164.94
04:22:02|1165.3
04:22:03|1165.23
04:22:03|1165.23
04:22:05|1164.85
04:22:06|1164.85
04:22:07|1164.85
04:22:08|1164.59
04:22:09|1164.57
04:22:10|1164.57
04:22:11|1164.57
04:22:12|1164.57
04:22:14|1164.57
04:22:15|1164.57
04:22:16|1164.57
04:22:17|1164.57
04:22:18|1164.57
04:22:19|1164.57
04:22:20|1164.57
04:22:22|1164.57
04:22:22|1164.57
04:22:23|1164.57
04:22:24|1164.57
04:22:25|1164.88
04:22:26|1164.88
04:22:28|1164.94
04:22:29|1164.94
04:22:30|1164.94
04:22:31|1164.94
04:22:32|1164.94
04:22:33|1164.58
04:22:34|1164.58
04:22:34|1164.35
04:22:35|1164.35
04:22:37|1164.29
04:22:37|1164.29
04:22:39|1164.29
04:22:41|1164.29
04:22:42|1164.29
04:22:44|1164.29
04:22:45|1164.29
04:22:47|1164.29
04:22:47|1164.29
04:22:49|1164.29
04:22:49|1164.29
04:22:50|1164.29
04:22:51|1164.29
04:22:54|1164.29
04:22:55|1164.81
04:22:55|1164.81
04:22:57|1164.81
04:22:58|1164.81
04:22:58|1164.81
04:23:00|1164.81
04:23:01|1164.81
04:23:02|1164.81
04:23:03|1164.81
04:23:04|1164.
04:23:05|1164.
04:23:05|1164.
04:23:06|1164.
04:23:08|1164.
04:23:09|1164.
04:23:10|1164.
04:23:11|1164.18
04:23:12|1164.18
04:23:13|1164.18
04:23:14|1164.18
04:23:15|1164.18
04:23:16|1164.18
04:23:17|1164.18
04:23:18|1164.18
04:23:19|1164.18
04:23:20|1164.18
04:23:21|1164.18
04:23:22|1164.18
04:23:23|1164.18
04:23:25|1164.18
04:23:26|1164.18
04:23:27|1164.18
04:23:27|1164.18
04:23:29|1164.18
04:23:31|1164.18
04:23:32|1163.67
04:23:32|1163.67
04:23:34|1163.67
04:23:34|1163.67
04:23:36|1163.67
04:23:37|1163.67
04:23:37|1163.67
04:23:38|1163.67
04:23:39|1163.67
04:23:41|1163.67
04:23:43|1163.67
04:23:44|1163.67
04:23:46|1163.67
04:23:46|1163.67
04:23:47|1163.67
04:23:49|1163.67
04:23:50|1163.67
04:23:51|1163.67
04:23:51|1163.67
04:23:53|1163.67
04:23:54|1163.98
04:23:56|1163.98
04:23:56|1163.98
04:23:57|1163.98
04:23:58|1163.98
04:23:59|1163.98
04:24:00|1164.24
04:24:01|1164.24
04:24:02|1164.24
04:24:03|1164.24
04:24:04|1164.24
04:24:05|1164.68
04:24:07|1164.73
04:24:08|1164.73
04:24:09|1164.73
04:24:10|1164.73
04:24:11|1164.73
04:24:12|1164.73
04:24:13|1164.73
04:24:14|1164.73
04:24:15|1164.73
04:24:15|1164.81
04:24:16|1164.81
04:24:18|1164.52
04:24:19|1164.52
04:24:19|1164.52
04:24:22|1164.52
04:24:22|1164.52
04:24:24|1164.52
04:24:24|1164.51
04:24:25|1164.51
04:24:26|1164.51
04:24:27|1164.51
04:24:29|1164.51
04:24:29|1164.51
04:24:31|1164.51
04:24:31|1164.51
04:24:32|1164.51
04:24:33|1164.51
04:24:35|1164.51
04:24:36|1164.51
04:24:37|1164.51
04:24:38|1164.1
04:24:39|1164.1
04:24:40|1164.1
04:24:41|1164.1
04:24:42|1164.1
04:24:43|1164.36
04:24:44|1163.98
04:24:46|1163.98
04:24:46|1163.98
04:24:48|1163.98
04:24:48|1163.98
04:24:50|1163.98
04:24:50|1163.98
04:24:51|1163.98
04:24:53|1163.98
04:24:54|1163.98
04:24:54|1163.98
04:24:55|1163.98
04:24:57|1163.95
04:24:57|1164.
04:24:59|1164.
04:25:00|1164.
04:25:01|1164.
04:25:02|1164.
04:25:03|1164.
04:25:04|1164.
04:25:05|1164.
04:25:06|1164.
04:25:08|1164.
04:25:09|1164.
04:25:10|1164.
04:25:11|1164.
04:25:12|1164.
04:25:13|1164.
04:25:14|1164.
04:25:15|1164.
04:25:16|1164.
04:25:18|1164.
04:25:18|1164.
04:25:19|1164.
04:25:20|1164.
04:25:21|1164.
04:25:22|1164.
04:25:23|1164.
04:25:24|1164.
04:25:25|1164.
04:25:26|1163.47
04:25:27|1163.47
04:25:28|1163.47
04:25:29|1163.47
04:25:30|1163.79
04:25:31|1164.26
04:25:32|1164.26
04:25:33|1164.26
04:25:34|1164.26
04:25:35|1164.26
04:25:36|1164.26
04:25:37|1164.26
04:25:38|1164.26
04:25:39|1164.26
04:25:40|1164.26
04:25:41|1164.26
04:25:42|1164.26
04:25:44|1164.26
04:25:44|1164.26
04:25:46|1164.26
04:25:47|1164.26
04:25:48|1164.26
04:25:48|1164.26
04:25:50|1164.26
04:25:50|1164.26
04:25:51|1164.26
04:25:53|1164.26
04:25:54|1164.26
04:25:55|1164.26
04:25:56|1164.26
04:25:57|1164.26
04:25:58|1164.26
04:25:59|1164.26
04:26:00|1164.27
04:26:01|1164.27
04:26:02|1164.27
04:26:03|1164.27
04:26:04|1164.68
04:26:05|1164.68
04:26:06|1164.68
04:26:07|1165.08
04:26:08|1165.08
04:26:09|1165.08
04:26:10|1165.08
04:26:11|1164.94
04:26:12|1164.94
04:26:13|1164.94
04:26:14|1164.94
04:26:15|1164.94
04:26:16|1164.94
04:26:17|1164.94
04:26:18|1164.94
04:26:19|1164.94
04:26:20|1164.94
04:26:21|1164.94
04:26:22|1164.94
04:26:24|1164.94
04:26:25|1164.94
04:26:26|1164.94
04:26:27|1164.94
04:26:28|1164.94
04:26:29|1164.94
04:26:30|1164.94
04:26:31|1164.94
04:26:32|1164.94
04:26:33|1164.94
04:26:34|1164.94
04:26:35|1164.94
04:26:37|1164.94
04:26:37|1164.94
04:26:39|1164.94
04:26:39|1164.78
04:26:41|1165.04
04:26:41|1165.04
04:26:42|1165.04
04:26:44|1165.04
04:26:46|1165.04
04:26:47|1165.04
04:26:49|1165.04
04:26:49|1165.04
04:26:50|1165.04
04:26:52|1165.04
04:26:53|1165.04
04:26:53|1165.04
04:26:54|1165.04
04:26:56|1165.04
04:26:57|1165.04
04:26:58|1165.04
04:26:59|1165.04
04:27:00|1165.04
04:27:01|1165.04
04:27:02|1165.04
04:27:03|1165.04
04:27:04|1164.96
04:27:06|1164.96
04:27:07|1164.96
04:27:07|1164.96
04:27:09|1164.96
04:27:10|1164.96
04:27:10|1164.96
04:27:12|1164.58
04:27:12|1164.58
04:27:14|1164.58
04:27:15|1164.58
04:27:16|1164.58
04:27:16|1164.58
04:27:17|1164.58
04:27:18|1164.58
04:27:20|1164.58
04:27:21|1164.58
04:27:22|1164.58
04:27:22|1164.58
04:27:23|1164.58
04:27:24|1164.58
04:27:26|1164.58
04:27:27|1164.58
04:27:29|1164.58
04:27:30|1164.58
04:27:31|1164.89
04:27:32|1164.89
04:27:33|1164.89
04:27:34|1164.89
04:27:35|1165.01
04:27:36|1165.01
04:27:37|1165.01
04:27:38|1165.01
04:27:39|1165.01
04:27:41|1165.01
04:27:42|1165.01
04:27:43|1165.01
04:27:44|1165.01
04:27:45|1165.01
04:27:46|1165.01
04:27:47|1164.78
04:27:48|1164.78
04:27:50|1164.78
04:27:52|1164.76
04:27:52|1164.76
04:27:53|1164.76
04:27:54|1164.76
04:27:56|1164.76
04:27:57|1164.24
04:27:58|1164.52
04:27:59|1164.52
04:28:00|1164.52
04:28:02|1164.52
04:28:02|1164.52
04:28:04|1164.52
04:28:05|1164.52
04:28:07|1164.52
04:28:07|1164.52
04:28:09|1164.52
04:28:10|1164.52
04:28:10|1164.52
04:28:12|1164.52
04:28:13|1164.52
04:28:14|1164.52
04:28:15|1164.52
04:28:16|1164.52
04:28:17|1164.52
04:28:17|1164.52
04:28:18|1164.21
04:28:19|1164.21
04:28:20|1164.21
04:28:22|1164.21
04:28:22|1164.21
04:28:23|1163.93
04:28:25|1163.93
04:28:26|1163.93
04:28:26|1163.93
04:28:28|1163.93
04:28:29|1163.93
04:28:30|1163.93
04:28:31|1163.93
04:28:32|1163.93
04:28:33|1163.93
04:28:34|1163.93
04:28:35|1163.93
04:28:36|1163.93
04:28:37|1163.93
04:28:38|1163.93
04:28:39|1163.93
04:28:40|1163.93
04:28:41|1163.93
04:28:43|1164.1
04:28:43|1164.1
04:28:44|1164.1
04:28:45|1164.1
04:28:47|1164.1
04:28:47|1164.1
04:28:49|1164.1
04:28:49|1164.1
04:28:51|1164.1
04:28:52|1163.42
04:28:53|1163.42
04:28:54|1163.42
04:28:55|1163.42
04:28:56|1163.42
04:28:57|1163.42
04:28:58|1163.6
04:29:00|1163.82
04:29:00|1163.82
04:29:02|1163.82
04:29:03|1163.82
04:29:04|1163.82
04:29:05|1163.82
04:29:06|1163.82
04:29:08|1164.31
04:29:09|1164.63
04:29:10|1164.63
04:29:11|1164.63
04:29:12|1164.63
04:29:13|1164.63
04:29:15|1164.63
04:29:16|1164.63
04:29:16|1164.63
04:29:18|1164.63
04:29:18|1164.63
04:29:19|1164.63
04:29:20|1164.63
04:29:21|1164.63
04:29:23|1164.63
04:29:23|1164.63
04:29:24|1164.63
04:29:26|1164.63
04:29:28|1164.63
04:29:29|1164.63
04:29:30|1164.63
04:29:32|1164.63
04:29:32|1164.63
04:29:33|1164.63
04:29:34|1164.63
04:29:36|1164.63
04:29:36|1164.63
04:29:37|1164.63
04:29:39|1164.63
04:29:40|1164.63
04:29:41|1164.63
04:29:42|1164.63
04:29:42|1164.63
04:29:44|1164.63
04:29:44|1164.63
04:29:46|1164.56
04:29:47|1164.56
04:29:47|1164.56
04:29:49|1164.56
04:29:50|1164.56
04:29:52|1164.56
04:29:52|1164.56
04:29:53|1164.56
04:29:55|1164.56
04:29:56|1164.56
04:29:57|1164.56
04:29:58|1164.56
04:29:58|1164.56
04:30:00|1164.56
04:30:01|1164.56
04:30:02|1164.56
04:30:04|1164.56
04:30:05|1164.56
04:30:07|1164.56
04:30:07|1164.56
04:30:08|1164.56
04:30:09|1164.56
04:30:10|1164.56
04:30:11|1164.27
04:30:12|1164.27
04:30:13|1164.27
04:30:14|1164.27
04:30:15|1164.68
04:30:16|1164.68
04:30:18|1164.68
04:30:18|1164.68
04:30:20|1164.68
04:30:21|1164.68
04:30:22|1164.68
04:30:23|1163.92
04:30:24|1163.9
04:30:25|1163.9
04:30:26|1163.9
04:30:27|1163.9
04:30:28|1163.9
04:30:28|1163.9
04:30:30|1163.9
04:30:31|1164.32
04:30:32|1164.32
04:30:33|1164.38
04:30:34|1164.38
04:30:35|1164.38
04:30:36|1164.38
04:30:37|1164.6
04:30:38|1164.6
04:30:39|1164.6
04:30:40|1164.6
04:30:41|1164.6
04:30:42|1164.6
04:30:42|1164.6
04:30:44|1164.6
04:30:45|1164.6
04:30:46|1164.33
04:30:47|1164.27
04:30:49|1164.27
04:30:49|1164.27
04:30:50|1164.27
04:30:51|1164.27
04:30:52|1164.27
04:30:53|1164.27
04:30:54|1164.27
04:30:55|1164.27
04:30:56|1164.27
04:30:57|1164.27
04:30:59|1164.27
04:31:00|1164.27
04:31:01|1164.27
04:31:03|1164.27
04:31:05|1164.27
04:31:06|1164.27
04:31:07|1164.27
04:31:08|1164.27
04:31:09|1164.27
04:31:10|1164.27
04:31:12|1164.27
04:31:13|1164.27
04:31:14|1164.27
04:31:15|1164.27
04:31:16|1164.27
04:31:17|1164.27
04:31:18|1164.27
04:31:18|1164.27
04:31:20|1164.27
04:31:21|1164.27
04:31:21|1164.27
04:31:22|1164.27
04:31:24|1164.27
04:31:24|1164.27
04:31:26|1163.23
04:31:27|1163.41
04:31:28|1163.41
04:31:29|1163.41
04:31:30|1163.41
04:31:31|1163.41
04:31:32|1163.41
04:31:33|1163.41
04:31:34|1163.41
04:31:35|1163.41
04:31:36|1163.41
04:31:37|1163.41
04:31:38|1163.41
04:31:39|1163.41
04:31:40|1163.41
04:31:41|1163.41
04:31:42|1163.41
04:31:43|1163.23
04:31:44|1163.23
04:31:45|1163.23
04:31:46|1163.23
04:31:47|1163.23
04:31:49|1163.23
04:31:50|1163.23
04:31:52|1163.23
04:31:53|1163.23
04:31:54|1163.23
04:31:55|1163.23
04:31:56|1163.23
04:31:57|1163.23
04:31:58|1163.23
04:31:59|1163.23
04:32:00|1163.23
04:32:01|1163.23
04:32:02|1163.23
04:32:03|1163.23
04:32:04|1163.23
04:32:05|1163.23
04:32:06|1163.23
04:32:07|1163.23
04:32:08|1163.43
04:32:09|1163.43
04:32:10|1163.43
04:32:11|1163.44
04:32:12|1163.44
04:32:13|1163.44
04:32:14|1163.44
04:32:16|1163.44
04:32:16|1163.44
04:32:17|1163.44
04:32:19|1163.44
04:32:19|1163.44
04:32:21|1163.44
04:32:23|1163.44
04:32:23|1163.44
04:32:25|1163.44
04:32:25|1163.44
04:32:26|1163.44
04:32:28|1163.61
04:32:28|1163.61
04:32:30|1163.61
04:32:31|1164.16
04:32:32|1164.16
04:32:33|1164.16
04:32:34|1164.22
04:32:36|1164.22
04:32:36|1163.88
04:32:37|1163.66
04:32:38|1163.66
04:32:39|1163.66
04:32:41|1163.66
04:32:41|1163.66
04:32:42|1163.66
04:32:43|1163.66
04:32:44|1163.66
04:32:46|1163.66
04:32:46|1163.66
04:32:47|1163.66
04:32:48|1163.66
04:32:50|1163.66
04:32:51|1163.66
04:32:52|1163.66
04:32:53|1164.47
04:32:54|1164.47
04:32:56|1164.48
04:32:56|1164.48
04:32:58|1164.48
04:32:59|1164.48
04:32:59|1164.46
04:33:00|1164.46
04:33:01|1164.46
04:33:03|1164.46
04:33:04|1164.46
04:33:05|1164.46
04:33:06|1164.46
04:33:07|1164.46
04:33:08|1164.46
04:33:09|1164.46
04:33:10|1164.46
04:33:11|1164.46
04:33:12|1164.46
04:33:13|1164.15
04:33:14|1164.15
04:33:15|1164.15
04:33:16|1164.15
04:33:17|1164.15
04:33:18|1164.15
04:33:19|1164.19
04:33:20|1164.19
04:33:21|1164.19
04:33:22|1164.19
04:33:23|1164.19
04:33:24|1164.19
04:33:25|1164.19
04:33:26|1164.19
04:33:27|1164.19
04:33:28|1164.19
04:33:29|1164.19
04:33:30|1164.19
04:33:31|1164.19
04:33:32|1164.19
04:33:34|1163.55
04:33:36|1163.55
04:33:36|1163.55
04:33:37|1163.55
04:33:38|1163.87
04:33:39|1163.87
04:33:40|1163.78
04:33:41|1163.78
04:33:42|1163.78
04:33:43|1163.78
04:33:44|1163.94
04:33:45|1163.94
04:33:46|1163.94
04:33:47|1163.94
04:33:48|1163.94
04:33:50|1163.63
04:33:51|1163.63
04:33:52|1163.63
04:33:53|1163.63
04:33:54|1163.63
04:33:55|1163.63
04:33:56|1163.63
04:33:56|1163.63
04:33:58|1163.63
04:33:59|1163.63
04:33:59|1163.63
04:34:02|1163.63
04:34:02|1163.63
04:34:03|1163.63
04:34:04|1163.63
04:34:05|1163.63
04:34:07|1163.63
04:34:08|1163.63
04:34:09|1163.63
04:34:10|1163.63
04:34:12|1163.63
04:34:12|1163.95
04:34:13|1163.95
04:34:14|1163.95
04:34:15|1163.84
04:34:16|1163.88
04:34:17|1163.88
04:34:18|1163.88
04:34:19|1163.88
04:34:20|1163.88
04:34:21|1163.88
04:34:22|1163.88
04:34:23|1163.88
04:34:24|1163.88
04:34:25|1163.88
04:34:27|1163.88
04:34:28|1163.88
04:34:29|1163.88
04:34:30|1163.88
04:34:32|1164.33
04:34:32|1164.33
04:34:34|1164.33
04:34:34|1164.33
04:34:36|1164.33
04:34:37|1164.33
04:34:38|1164.33
04:34:39|1164.33
04:34:40|1164.33
04:34:40|1164.33
04:34:42|1164.33
04:34:42|1164.33
04:34:43|1164.33
04:34:45|1164.33
04:34:45|1164.33
04:34:47|1164.33
04:34:47|1164.33
04:34:49|1164.33
04:34:50|1163.71
04:34:50|1163.56
04:34:51|1163.56
04:34:53|1163.56
04:34:54|1163.56
04:34:56|1163.56
04:34:57|1163.61
04:34:59|1163.61
04:34:59|1163.61
04:35:00|1163.61
04:35:01|1163.61
04:35:02|1163.61
04:35:03|1163.61
04:35:05|1163.87
04:35:06|1163.87
04:35:07|1163.87
04:35:09|1163.87
04:35:09|1163.87
04:35:11|1163.87
04:35:12|1163.87
04:35:13|1163.87
04:35:14|1163.87
04:35:15|1163.87
04:35:16|1163.63
04:35:17|1163.22
04:35:18|1163.22
04:35:19|1163.22
04:35:20|1163.22
04:35:21|1163.22
04:35:21|1163.22
04:35:23|1163.22
04:35:24|1163.22
04:35:25|1163.22
04:35:26|1161.8
04:35:27|1161.8
04:35:28|1161.8
04:35:29|1161.8
04:35:29|1161.74
04:35:31|1161.74
04:35:32|1161.56
04:35:33|1161.56
04:35:34|1161.56
04:35:35|1161.56
04:35:36|1161.56
04:35:37|1161.45
04:35:38|1161.45
04:35:39|1161.45
04:35:40|1161.45
04:35:41|1161.45
04:35:43|1161.45
04:35:43|1161.45
04:35:45|1161.45
04:35:46|1161.5
04:35:48|1161.5
04:35:49|1161.5
04:35:49|1161.5
04:35:51|1161.5
04:35:52|1161.5
04:35:54|1161.5
04:35:55|1161.5
04:35:56|1161.5
04:35:57|1161.5
04:35:58|1161.5
04:35:59|1160.94
04:36:00|1160.94
04:36:01|1160.94
04:36:02|1160.94
04:36:03|1160.94
04:36:04|1160.94
04:36:05|1160.94
04:36:06|1160.94
04:36:07|1160.94
04:36:08|1160.94
04:36:10|1160.94
04:36:10|1160.94
04:36:12|1160.05
04:36:13|1160.05
04:36:13|1160.05
04:36:15|1160.05
04:36:15|1160.05
04:36:17|1160.05
04:36:17|1160.05
04:36:19|1159.71
04:36:20|1159.71
04:36:20|1159.71
04:36:21|1159.53
04:36:22|1159.53
04:36:23|1159.53
04:36:25|1159.23
04:36:26|1159.23
04:36:27|1159.23
04:36:28|1159.23
04:36:28|1159.23
04:36:30|1159.23
04:36:31|1159.18
04:36:32|1159.18
04:36:34|1159.18
04:36:34|1159.18
04:36:35|1159.18
04:36:37|1159.18
04:36:39|1159.18
04:36:39|1159.18
04:36:40|1159.18
04:36:41|1159.18
04:36:43|1159.18
04:36:43|1158.72
04:36:44|1158.72
04:36:47|1158.78
04:36:47|1158.78
04:36:48|1158.78
04:36:49|1158.78
04:36:51|1158.78
04:36:52|1158.78
04:36:53|1158.78
04:36:54|1158.78
04:36:55|1158.86
04:36:56|1158.86
04:36:58|1158.86
04:36:59|1158.7
04:37:01|1158.7
04:37:02|1158.7
04:37:03|1158.65
04:37:04|1158.65
04:37:05|1158.65
04:37:06|1158.65
04:37:07|1158.36
04:37:09|1158.36
04:37:10|1159.04
04:37:11|1159.04
04:37:13|1159.04
04:37:14|1159.04
04:37:14|1159.12
04:37:16|1159.12
04:37:17|1159.56
04:37:17|1159.56
04:37:19|1159.56
04:37:19|1159.56
04:37:21|1159.3
04:37:21|1159.27
04:37:23|1159.27
04:37:24|1159.27
04:37:24|1159.27
04:37:26|1159.27
04:37:27|1159.27
04:37:28|1159.
04:37:29|1159.
04:37:29|1159.
04:37:31|1159.
04:37:31|1159.
04:37:33|1159.
04:37:34|1159.
04:37:35|1159.
04:37:35|1159.
04:37:37|1159.
04:37:38|1159.
04:37:38|1159.
04:37:40|1159.
04:37:41|1159.
04:37:42|1159.
04:37:42|1159.
04:37:44|1159.
04:37:44|1159.
04:37:46|1159.
04:37:47|1159.
04:37:48|1159.1
04:37:49|1159.1
04:37:50|1159.1
04:37:51|1159.1
04:37:52|1159.1
04:37:53|1159.1
04:37:54|1159.1
04:37:55|1159.1
04:37:56|1159.1
04:37:58|1159.1
04:37:59|1159.1
04:38:00|1159.
04:38:00|1159.
04:38:02|1159.
04:38:03|1159.
04:38:04|1159.
04:38:05|1159.
04:38:06|1159.
04:38:06|1159.41
04:38:08|1159.41
04:38:09|1159.41
04:38:09|1159.41
04:38:11|1159.41
04:38:12|1159.41
04:38:12|1159.39
04:38:14|1159.39
04:38:15|1159.39
04:38:16|1159.39
04:38:16|1159.39
04:38:18|1159.39
04:38:19|1159.13
04:38:20|1159.13
04:38:21|1159.12
04:38:22|1159.12
04:38:28|1158.66
04:38:30|1158.66
04:38:30|1158.66
04:38:31|1158.66
04:38:32|1158.66
04:38:33|1158.66
04:38:35|1158.66
04:38:36|1158.66
04:38:37|1158.66
04:38:38|1158.66
04:38:39|1158.66
04:38:40|1158.61
04:38:41|1158.61
04:38:42|1158.66
04:38:43|1158.92
04:38:44|1159.16
04:38:45|1159.16
04:38:46|1159.07
04:38:48|1158.85
04:38:48|1158.85
04:38:49|1158.85
04:38:50|1158.85
04:38:52|1158.85
04:38:52|1158.85
04:38:53|1158.5
04:38:55|1158.5
04:38:56|1158.56
04:38:57|1158.41
04:38:58|1158.83
04:38:59|1158.83
04:39:00|1158.83
04:39:01|1158.83
04:39:02|1158.6
04:39:03|1158.6
04:39:04|1158.6
04:39:05|1158.6
04:39:06|1158.6
04:39:07|1158.6
04:39:08|1158.6
04:39:09|1158.6
04:39:10|1158.6
04:39:11|1158.6
04:39:12|1158.6
04:39:13|1158.6
04:39:15|1159.24
04:39:16|1159.6
04:39:17|1159.6
04:39:18|1158.47
04:39:19|1158.47
04:39:20|1158.47
04:39:21|1158.47
04:39:22|1158.47
04:39:23|1158.47
04:39:24|1158.47
04:39:25|1159.18
04:39:26|1159.61
04:39:27|1159.61
04:39:28|1159.51
04:39:29|1159.27
04:39:30|1159.27
04:39:31|1159.27
04:39:32|1159.27
04:39:33|1159.27
04:39:34|1159.42
04:39:35|1159.42
04:39:37|1159.42
04:39:38|1159.42
04:39:40|1159.42
04:39:41|1159.42
04:39:42|1159.42
04:39:43|1159.42
04:39:44|1159.42
04:39:44|1159.42
04:39:46|1159.42
04:39:46|1159.42
04:39:48|1159.42
04:39:49|1158.93
04:39:49|1158.93
04:39:50|1158.93
04:39:52|1158.93
04:39:53|1158.93
04:39:54|1158.93
04:39:55|1158.93
04:39:56|1158.93
04:39:58|1158.93
04:40:00|1158.93
04:40:01|1158.93
04:40:03|1158.93
04:40:03|1158.93
04:40:05|1158.93
04:40:06|1158.93
04:40:07|1158.93
04:40:08|1158.93
04:40:09|1158.93
04:40:09|1158.93
04:40:11|1158.93
04:40:11|1158.93
04:40:13|1158.93
04:40:13|1158.93
04:40:15|1158.93
04:40:16|1158.93
04:40:17|1158.82
04:40:18|1158.82
04:40:19|1158.82
04:40:20|1158.47
04:40:21|1158.47
04:40:22|1158.47
04:40:23|1157.48
04:40:24|1157.48
04:40:25|1157.48
04:40:26|1157.92
04:40:27|1157.91
04:40:28|1158.15
04:40:29|1158.15
04:40:30|1158.1
04:40:31|1158.04
04:40:32|1157.57
04:40:33|1157.57
04:40:34|1157.57
04:40:35|1157.57
04:40:36|1157.92
04:40:37|1157.92
04:40:38|1157.92
04:40:39|1157.92
04:40:40|1157.92
04:40:41|1157.75
04:40:42|1157.75
04:40:43|1157.75
04:40:44|1157.75
04:40:45|1157.75
04:40:46|1157.62
04:40:47|1157.62
04:40:48|1157.62
04:40:49|1157.62
04:40:50|1157.62
04:40:51|1157.62
04:40:52|1157.62
04:40:53|1157.54
04:40:54|1157.54
04:40:55|1157.54
04:40:56|1157.54
04:40:58|1157.54
04:40:59|1157.37
04:41:00|1157.37
04:41:01|1157.37
04:41:02|1157.37
04:41:03|1157.37
04:41:04|1156.76
04:41:05|1156.69
04:41:06|1156.69
04:41:07|1156.69
04:41:09|1156.69
04:41:09|1156.69
04:41:11|1156.69
04:41:11|1156.69
04:41:13|1156.69
04:41:13|1156.69
04:41:15|1156.69
04:41:16|1157.6
04:41:16|1157.6
04:41:18|1157.6
04:41:19|1157.6
04:41:20|1157.3
04:41:21|1157.3
04:41:22|1157.3
04:41:23|1157.3
04:41:24|1157.41
04:41:25|1157.41
04:41:26|1157.41
04:41:27|1156.75
04:41:28|1156.75
04:41:29|1156.75
04:41:30|1156.31
04:41:31|1156.6
04:41:32|1156.71
04:41:32|1156.55
04:41:34|1156.55
04:41:35|1156.55
04:41:35|1156.55
04:41:37|1156.55
04:41:38|1156.55
04:41:39|1156.55
04:41:40|1156.7
04:41:41|1156.7
04:41:42|1156.7
04:41:43|1157.41
04:41:44|1157.41
04:41:45|1157.9
04:41:46|1158.13
04:41:47|1158.13
04:41:48|1158.13
04:41:49|1158.13
04:41:50|1158.13
04:41:51|1158.07
04:41:52|1158.07
04:41:53|1158.07
04:41:54|1158.07
04:41:55|1158.07
04:41:56|1158.07
04:41:57|1158.07
04:41:57|1158.07
04:42:00|1158.07
04:42:01|1158.07
04:42:03|1158.14
04:42:03|1158.24
04:42:04|1158.24
04:42:05|1158.24
04:42:07|1158.24
04:42:08|1158.24
04:42:10|1158.24
04:42:10|1158.24
04:42:11|1158.24
04:42:12|1158.24
04:42:13|1158.24
04:42:14|1158.24
04:42:15|1158.24
04:42:17|1158.24
04:42:17|1158.24
04:42:18|1158.24
04:42:19|1158.24
04:42:20|1158.24
04:42:21|1158.24
04:42:22|1158.24
04:42:23|1158.24
04:42:24|1157.87
04:42:25|1157.87
04:42:26|1157.87
04:42:27|1157.87
04:42:28|1157.87
04:42:29|1157.87
04:42:31|1157.87
04:42:31|1157.82
04:42:32|1157.82
04:42:34|1157.53
04:42:34|1157.53
04:42:35|1157.53
04:42:36|1157.53
04:42:37|1157.53
04:42:38|1157.53
04:42:40|1156.67
04:42:41|1156.37
04:42:42|1156.72
04:42:43|1156.72
04:42:44|1156.72
04:42:45|1156.72
04:42:47|1156.72
04:42:47|1156.19
04:42:48|1155.81
04:42:49|1155.81
04:42:50|1155.81
04:42:51|1155.81
04:42:52|1155.81
04:42:53|1156.09
04:42:54|1156.09
04:42:55|1156.09
04:42:56|1156.09
04:42:57|1155.04
04:42:59|1154.34
04:43:00|1153.89
04:43:01|1153.89
04:43:03|1153.89
04:43:04|1153.89
04:43:05|1153.89
04:43:06|1153.89
04:43:08|1153.89
04:43:09|1153.89
04:43:10|1153.89
04:43:10|1154.18
04:43:12|1154.18
04:43:13|1154.18
04:43:14|1154.18
04:43:15|1154.
04:43:16|1153.94
04:43:17|1153.94
04:43:19|1153.94
04:43:20|1153.94
04:43:21|1153.94
04:43:22|1153.94
04:43:22|1153.93
04:43:24|1153.93
04:43:25|1153.45
04:43:26|1153.45
04:43:26|1153.45
04:43:27|1152.62
04:43:28|1152.62
04:43:29|1152.01
04:43:30|1152.01
04:43:32|1152.01
04:43:33|1152.01
04:43:34|1152.01
04:43:34|1152.01
04:43:36|1152.01
04:43:37|1151.56
04:43:38|1151.5
04:43:39|1151.54
04:43:41|1151.01
04:43:42|1151.
04:43:43|1151.
04:43:43|1150.96
04:43:45|1150.83
04:43:46|1149.61
04:43:47|1148.6
04:43:48|1146.99
04:43:48|1147.23
04:43:51|1148.7
04:43:51|1149.85
04:43:52|1150.41
04:43:54|1149.69
04:43:54|1149.43
04:43:56|1149.61
04:43:57|1149.29
04:43:58|1149.02
04:43:59|1148.86
04:44:00|1148.86
04:44:02|1148.86
04:44:03|1148.21
04:44:04|1147.82
04:44:05|1147.82
04:44:07|1147.82
04:44:08|1147.82
04:44:09|1148.13
04:44:10|1148.13
04:44:11|1148.43
04:44:12|1148.23
04:44:14|1148.23
04:44:14|1148.7
04:44:15|1148.88
04:44:16|1149.33
04:44:17|1149.5
04:44:18|1149.77
04:44:19|1149.74
04:44:20|1149.28
04:44:21|1149.61
04:44:22|1149.61
04:44:24|1149.61
04:44:24|1149.61
04:44:25|1148.76
04:44:26|1148.48
04:44:27|1148.26
04:44:29|1148.26
04:44:29|1148.26
04:44:30|1147.56
04:44:31|1147.56
04:44:32|1147.37
04:44:33|1147.1
04:44:34|1147.37
04:44:35|1146.73
04:44:36|1146.52
04:44:37|1146.78
04:44:38|1146.78
04:44:39|1146.78
04:44:40|1146.78
04:44:42|1145.47
04:44:44|1146.47
04:44:44|1146.71
04:44:45|1146.71
04:44:46|1146.71
04:44:48|1146.71
04:44:49|1146.71
04:44:50|1146.71
04:44:50|1145.51
04:44:52|1145.51
04:44:53|1146.56
04:44:54|1146.56
04:44:55|1146.56
04:44:56|1146.56
04:44:57|1146.56
04:44:58|1146.56
04:44:59|1145.27
04:45:00|1145.53
04:45:01|1146.05
04:45:03|1146.05
04:45:05|1146.67
04:45:05|1145.86
04:45:06|1145.86
04:45:07|1145.86
04:45:08|1145.59
04:45:09|1145.17
04:45:11|1145.34
04:45:12|1145.34
04:45:13|1145.34
04:45:14|1146.28
04:45:15|1146.76
04:45:16|1146.31
04:45:17|1146.31
04:45:18|1145.85
04:45:19|1145.85
04:45:20|1146.9
04:45:21|1147.38
04:45:22|1147.38
04:45:23|1146.85
04:45:24|1146.85
04:45:25|1146.85
04:45:26|1146.85
04:45:27|1146.85
04:45:28|1146.85
04:45:29|1146.85
04:45:30|1146.85
04:45:31|1147.74
04:45:32|1147.74
04:45:33|1147.74
04:45:34|1147.74
04:45:35|1147.74
04:45:36|1148.
04:45:37|1148.
04:45:39|1147.66
04:45:39|1147.66
04:45:40|1147.76
04:45:41|1147.58
04:45:43|1147.58
04:45:44|1147.58
04:45:45|1147.58
04:45:46|1147.58
04:45:47|1147.58
04:45:48|1147.95
04:45:49|1147.95
04:45:50|1147.95
04:45:51|1147.94
04:45:53|1147.94
04:45:54|1147.94
04:45:55|1147.94
04:45:56|1147.94
04:45:57|1148.09
04:45:58|1147.39
04:45:59|1146.69
04:46:01|1146.09
04:46:01|1146.56
04:46:03|1146.56
04:46:03|1146.45
04:46:05|1146.45
04:46:06|1146.45
04:46:07|1145.41
04:46:09|1145.41
04:46:09|1145.41
04:46:10|1145.41
04:46:11|1145.24
04:46:12|1145.47
04:46:13|1144.02
04:46:14|1142.73
04:46:15|1143.8
04:46:17|1144.41
04:46:18|1144.41
04:46:19|1144.41
04:46:20|1144.41
04:46:20|1144.41
04:46:22|1143.05
04:46:23|1144.09
04:46:24|1144.09
04:46:24|1144.09
04:46:25|1144.07
04:46:27|1144.07
04:46:28|1144.07
04:46:29|1143.81
04:46:30|1143.52
04:46:30|1143.52
04:46:32|1143.52
04:46:33|1143.52
04:46:33|1143.52
04:46:35|1143.52
04:46:36|1143.52
04:46:36|1143.52
04:46:38|1143.52
04:46:38|1143.52
04:46:39|1142.51
04:46:41|1142.74
04:46:42|1142.74
04:46:43|1142.74
04:46:45|1142.74
04:46:50|1143.16
04:46:51|1144.46
04:46:52|1144.46
04:46:53|1144.46
04:46:53|1144.15
04:46:55|1144.15
04:46:56|1144.75
04:46:56|1144.71
04:46:57|1144.71
04:46:58|1144.71
04:47:00|1144.56
04:47:01|1144.56
04:47:02|1144.56
04:47:03|1144.56
04:47:05|1144.56
04:47:06|1144.56
04:47:07|1144.56
04:47:08|1145.44
04:47:10|1145.44
04:47:11|1145.07
04:47:12|1144.9
04:47:13|1145.43
04:47:15|1145.43
04:47:15|1145.43
04:47:16|1145.43
04:47:17|1144.57
04:47:19|1144.18
04:47:20|1144.18
04:47:20|1143.21
04:47:21|1143.21
04:47:23|1144.12
04:47:23|1144.26
04:47:25|1144.26
04:47:26|1143.88
04:47:26|1143.88
04:47:27|1143.88
04:47:28|1143.88
04:47:30|1142.75
04:47:30|1142.45
04:47:31|1142.45
04:47:32|1142.45
04:47:34|1142.12
04:47:34|1142.12
04:47:35|1141.98
04:47:36|1142.23
04:47:38|1142.23
04:47:39|1142.23
04:47:39|1142.23
04:47:40|1142.23
04:47:41|1142.86
04:47:42|1142.86
04:47:43|1142.86
04:47:45|1143.65
04:47:46|1143.65
04:47:47|1143.65
04:47:49|1142.85
04:47:49|1142.85
04:47:50|1142.85
04:47:51|1143.1
04:47:52|1143.1
04:47:53|1143.1
04:47:55|1143.1
04:47:55|1143.59
04:47:56|1143.21
04:47:57|1143.21
04:47:58|1143.21
04:48:00|1143.21
04:48:01|1143.21
04:48:02|1143.21
04:48:03|1143.82
04:48:05|1143.82
04:48:06|1143.82
04:48:07|1143.82
04:48:08|1143.57
04:48:10|1143.54
04:48:10|1143.07
04:48:12|1143.07
04:48:12|1143.07
04:48:13|1143.07
04:48:15|1143.07
04:48:15|1142.86
04:48:16|1142.86
04:48:17|1142.86
04:48:19|1142.86
04:48:19|1143.03
04:48:20|1143.13
04:48:21|1143.13
04:48:22|1143.13
04:48:24|1143.13
04:48:25|1143.13
04:48:26|1143.13
04:48:27|1143.13
04:48:28|1143.61
04:48:29|1143.61
04:48:30|1143.25
04:48:31|1143.
04:48:32|1143.
04:48:33|1143.
04:48:34|1143.
04:48:35|1143.
04:48:36|1143.
04:48:38|1143.
04:48:39|1143.
04:48:40|1143.
04:48:40|1143.
04:48:41|1143.
04:48:43|1143.
04:48:44|1143.
04:48:45|1143.
04:48:46|1143.
04:48:47|1143.28
04:48:48|1143.28
04:48:50|1142.65
04:48:51|1142.65
04:48:52|1141.4
04:48:53|1141.79
04:48:54|1142.02
04:48:55|1142.23
04:48:56|1141.86
04:48:57|1141.64
04:48:58|1141.64
04:48:59|1141.6
04:48:59|1141.62
04:49:00|1141.83
04:49:01|1142.45
04:49:02|1142.45
04:49:04|1142.84
04:49:04|1141.96
04:49:06|1141.75
04:49:07|1141.75
04:49:09|1141.75
04:49:10|1141.75
04:49:11|1141.75
04:49:12|1141.72
04:49:14|1141.55
04:49:14|1142.75
04:49:16|1142.87
04:49:16|1142.75
04:49:18|1142.75
04:49:18|1143.21
04:49:20|1143.72
04:49:21|1143.72
04:49:22|1143.01
04:49:22|1143.01
04:49:24|1143.01
04:49:25|1142.39
04:49:26|1142.24
04:49:27|1142.24
04:49:28|1142.05
04:49:29|1142.05
04:49:30|1142.05
04:49:31|1142.05
04:49:32|1142.25
04:49:33|1142.25
04:49:34|1141.97
04:49:35|1142.82
04:49:36|1142.55
04:49:37|1142.55
04:49:38|1142.55
04:49:39|1142.55
04:49:40|1142.55
04:49:41|1141.83
04:49:42|1141.47
04:49:43|1141.47
04:49:44|1141.47
04:49:45|1142.05
04:49:46|1142.05
04:49:47|1142.05
04:49:48|1142.05
04:49:49|1141.89
04:49:51|1142.83
04:49:52|1142.83
04:49:54|1142.42
04:49:54|1142.37
04:49:56|1142.28
04:49:57|1142.26
04:49:57|1142.26
04:49:58|1142.26
04:50:00|1142.26
04:50:01|1142.26
04:50:02|1142.26
04:50:03|1142.26
04:50:04|1142.26
04:50:05|1143.03
04:50:06|1143.03
04:50:08|1143.31
04:50:09|1143.31
04:50:10|1142.91
04:50:12|1142.46
04:50:12|1142.46
04:50:13|1142.46
04:50:14|1142.46
04:50:15|1142.29
04:50:16|1142.29
04:50:18|1142.29
04:50:19|1142.72
04:50:19|1142.72
04:50:21|1142.72
04:50:22|1142.72
04:50:23|1142.72
04:50:25|1142.72
04:50:25|1142.68
04:50:26|1142.68
04:50:27|1142.68
04:50:28|1142.06
04:50:29|1142.06
04:50:30|1142.06
04:50:31|1142.06
04:50:32|1142.06
04:50:33|1142.06
04:50:34|1142.06
04:50:36|1142.06
04:50:36|1142.06
04:50:38|1142.06
04:50:39|1142.06
04:50:39|1142.06
04:50:41|1141.64
04:50:42|1141.64
04:50:43|1141.54
04:50:43|1141.54
04:50:45|1141.64
04:50:46|1141.64
04:50:47|1141.64
04:50:49|1141.64
04:50:50|1141.64
04:50:50|1141.81
04:50:52|1141.41
04:50:54|1141.41
04:50:54|1141.41
04:50:55|1141.41
04:50:56|1141.41
04:50:57|1141.12
04:50:58|1141.12
04:50:59|1140.14
04:51:01|1139.9
04:51:01|1140.
04:51:02|1140.
04:51:03|1139.23
04:51:05|1139.27
04:51:05|1139.27
04:51:07|1139.
04:51:08|1139.
04:51:10|1139.
04:51:10|1139.
04:51:12|1139.
04:51:13|1139.22
04:51:14|1139.22
04:51:15|1139.51
04:51:16|1139.51
04:51:17|1139.51
04:51:18|1138.84
04:51:19|1138.84
04:51:21|1138.26
04:51:22|1138.66
04:51:24|1138.72
04:51:25|1138.98
04:51:26|1139.22
04:51:27|1139.22
04:51:28|1139.01
04:51:30|1138.95
04:51:30|1138.94
04:51:31|1137.47
04:51:32|1137.73
04:51:33|1138.16
04:51:34|1138.16
04:51:35|1138.1
04:51:37|1138.14
04:51:37|1138.18
04:51:38|1137.76
04:51:39|1138.27
04:51:40|1138.45
04:51:41|1139.24
04:51:42|1138.64
04:51:43|1139.55
04:51:44|1139.56
04:51:45|1139.99
04:51:46|1138.71
04:51:47|1138.71
04:51:48|1139.1
04:51:50|1138.66
04:51:51|1138.79
04:51:52|1138.79
04:51:54|1138.79
04:51:55|1138.77
04:51:56|1138.77
04:51:57|1138.77
04:51:57|1138.77
04:51:59|1138.47
04:51:59|1138.25
04:52:00|1138.25
04:52:02|1138.25
04:52:03|1138.25
04:52:03|1138.48
04:52:04|1138.48
04:52:05|1138.75
04:52:06|1138.75
04:52:07|1138.75
04:52:08|1138.75
04:52:10|1139.77
04:52:11|1139.77
04:52:13|1139.82
04:52:14|1140.74
04:52:16|1140.19
04:52:16|1140.
04:52:19|1140.
04:52:19|1140.11
04:52:20|1140.11
04:52:21|1141.
04:52:22|1140.95
04:52:24|1140.15
04:52:25|1139.96
04:52:26|1140.04
04:52:26|1140.04
04:52:28|1140.04
04:52:29|1140.04
04:52:30|1140.04
04:52:31|1139.36
04:52:32|1139.36
04:52:33|1139.36
04:52:34|1138.94
04:52:35|1138.94
04:52:36|1139.3
04:52:37|1139.65
04:52:38|1139.62
04:52:39|1139.62
04:52:40|1139.62
04:52:41|1139.62
04:52:42|1139.62
04:52:43|1139.62
04:52:44|1139.62
04:52:46|1139.62
04:52:46|1139.62
04:52:47|1139.73
04:52:50|1139.73
04:52:51|1139.76
04:52:52|1139.76
04:52:54|1139.69
04:52:54|1139.69
04:52:55|1139.76
04:52:56|1139.45
04:52:57|1139.5
04:52:58|1138.66
04:52:59|1138.35
04:53:00|1138.35
04:53:01|1138.59
04:53:02|1138.59
04:53:03|1138.59
04:53:04|1139.35
04:53:05|1139.35
04:53:06|1138.83
04:53:07|1138.88
04:53:08|1138.88
04:53:09|1138.88
04:53:11|1139.26
04:53:12|1139.49
04:53:13|1139.49
04:53:15|1139.49
04:53:16|1139.49
04:53:17|1139.6
04:53:18|1139.42
04:53:19|1139.42
04:53:20|1139.42
04:53:21|1139.42
04:53:22|1139.42
04:53:23|1139.97
04:53:24|1139.97
04:53:26|1139.98
04:53:26|1140.87
04:53:27|1139.62
04:53:28|1139.62
04:53:29|1139.45
04:53:30|1139.61
04:53:32|1139.73
04:53:33|1140.42
04:53:34|1140.42
04:53:34|1140.51
04:53:35|1141.07
04:53:36|1140.55
04:53:38|1140.55
04:53:38|1140.55
04:53:39|1140.57
04:53:41|1140.57
04:53:41|1140.08
04:53:42|1140.08
04:53:43|1140.08
04:53:45|1140.08
04:53:46|1140.39
04:53:46|1140.39
04:53:47|1140.37
04:53:49|1140.48
04:53:49|1140.57
04:53:51|1140.57
04:53:52|1140.44
04:53:53|1140.44
04:53:53|1140.44
04:53:54|1140.44
04:53:56|1140.44
04:53:58|1140.24
04:53:59|1140.24
04:53:59|1140.22
04:54:01|1140.22
04:54:02|1140.22
04:54:03|1139.56
04:54:05|1139.7
04:54:05|1139.9
04:54:06|1139.9
04:54:07|1139.9
04:54:08|1139.9
04:54:09|1139.9
04:54:11|1139.9
04:54:12|1139.61
04:54:13|1139.61
04:54:14|1139.9
04:54:15|1139.9
04:54:16|1140.08
04:54:17|1140.07
04:54:18|1140.42
04:54:19|1140.42
04:54:20|1140.42
04:54:21|1140.42
04:54:22|1140.42
04:54:23|1140.42
04:54:25|1140.42
04:54:26|1140.42
04:54:27|1140.52
04:54:28|1140.52
04:54:29|1140.91
04:54:29|1140.9
04:54:31|1140.57
04:54:32|1140.42
04:54:33|1140.42
04:54:33|1140.36
04:54:35|1140.25
04:54:35|1140.25
04:54:36|1140.31
04:54:37|1140.81
04:54:38|1140.81
04:54:40|1140.81
04:54:41|1140.81
04:54:42|1140.81
04:54:42|1140.81
04:54:44|1140.81
04:54:44|1140.81
04:54:46|1140.81
04:54:47|1140.46
04:54:48|1141.96
04:54:49|1141.72
04:54:50|1141.72
04:54:51|1141.72
04:54:52|1141.45
04:54:53|1141.45
04:54:54|1140.92
04:54:55|1140.77
04:54:56|1140.77
04:54:57|1141.09
04:54:58|1141.09
04:54:59|1140.61
04:55:00|1139.98
04:55:01|1139.98
04:55:02|1140.81
04:55:03|1140.45
04:55:04|1141.18
04:55:05|1141.06
04:55:07|1141.39
04:55:08|1141.63
04:55:08|1141.93
04:55:10|1142.28
04:55:11|1142.69
04:55:13|1142.77
04:55:15|1142.6
04:55:15|1142.59
04:55:17|1142.84
04:55:19|1142.84
04:55:20|1142.59
04:55:22|1142.59
04:55:22|1142.59
04:55:23|1141.72
04:55:24|1141.65
04:55:25|1141.4
04:55:26|1141.74
04:55:27|1141.52
04:55:28|1141.88
04:55:29|1141.88
04:55:30|1141.88
04:55:32|1141.88
04:55:33|1141.88
04:55:34|1141.88
04:55:35|1141.88
04:55:36|1142.38
04:55:37|1142.38
04:55:38|1142.25
04:55:39|1142.25
04:55:40|1141.85
04:55:41|1141.85
04:55:41|1141.85
04:55:43|1141.85
04:55:44|1141.85
04:55:45|1141.85
04:55:46|1141.74
04:55:46|1141.74
04:55:48|1141.74
04:55:49|1142.11
04:55:49|1142.11
04:55:50|1142.11
04:55:53|1142.11
04:55:54|1142.11
04:55:54|1142.11
04:55:55|1142.11
04:55:56|1142.11
04:55:58|1142.11
04:55:58|1142.74
04:56:00|1142.81
04:56:01|1142.81
04:56:02|1142.81
04:56:03|1142.81
04:56:04|1142.81
04:56:04|1142.81
04:56:06|1142.81
04:56:07|1141.99
04:56:08|1141.99
04:56:09|1141.99
04:56:10|1142.17
04:56:11|1141.98
04:56:12|1141.98
04:56:14|1142.87
04:56:15|1142.87
04:56:16|1142.87
04:56:17|1142.87
04:56:18|1144.07
04:56:19|1144.07
04:56:20|1143.49
04:56:21|1143.49
04:56:22|1143.49
04:56:23|1143.49
04:56:25|1143.49
04:56:26|1143.49
04:56:26|1143.49
04:56:27|1143.49
04:56:29|1144.03
04:56:31|1143.55
04:56:32|1143.2
04:56:33|1143.2
04:56:34|1143.2
04:56:35|1143.2
04:56:36|1143.2
04:56:37|1143.2
04:56:38|1143.2
04:56:39|1143.2
04:56:40|1143.2
04:56:41|1143.2
04:56:42|1143.2
04:56:43|1143.2
04:56:44|1143.2
04:56:45|1143.2
04:56:46|1143.2
04:56:47|1143.2
04:56:48|1143.2
04:56:49|1143.2
04:56:50|1143.2
04:56:51|1143.2
04:56:52|1143.2
04:56:53|1143.2
04:56:54|1143.5
04:56:55|1143.5
04:56:56|1143.5
04:56:57|1143.5
04:56:58|1143.5
04:56:59|1143.5
04:57:00|1143.5
04:57:01|1143.5
04:57:02|1143.29
04:57:03|1143.29
04:57:04|1143.29
04:57:06|1143.29
04:57:07|1143.29
04:57:08|1143.29
04:57:09|1143.29
04:57:10|1143.29
04:57:11|1142.68
04:57:12|1142.68
04:57:13|1142.68
04:57:15|1142.74
04:57:15|1142.74
04:57:17|1142.74
04:57:18|1142.74
04:57:19|1142.74
04:57:20|1142.74
04:57:21|1142.74
04:57:23|1142.74
04:57:23|1142.74
04:57:24|1142.37
04:57:25|1142.37
04:57:26|1142.37
04:57:27|1142.31
04:57:28|1142.31
04:57:29|1142.31
04:57:30|1142.31
04:57:31|1142.31
04:57:33|1142.31
04:57:34|1142.31
04:57:35|1142.31
04:57:37|1142.19
04:57:37|1142.2
04:57:38|1142.1
04:57:39|1142.1
04:57:40|1142.1
04:57:41|1142.1
04:57:42|1142.1
04:57:43|1142.1
04:57:44|1142.1
04:57:46|1141.76
04:57:47|1141.76
04:57:48|1141.76
04:57:48|1141.76
04:57:49|1141.76
04:57:51|1141.76
04:57:52|1141.76
04:57:53|1141.76
04:57:55|1141.76
04:57:56|1141.76
04:57:57|1141.76
04:57:57|1141.76
04:57:58|1141.76
04:57:59|1141.97
04:58:00|1142.34
04:58:01|1142.34
04:58:02|1143.38
04:58:04|1143.39
04:58:04|1143.39
04:58:06|1143.39
04:58:06|1143.39
04:58:08|1143.39
04:58:08|1142.54
04:58:10|1142.92
04:58:11|1142.92
04:58:12|1142.92
04:58:12|1142.92
04:58:14|1143.29
04:58:15|1143.61
04:58:16|1143.61
04:58:17|1143.61
04:58:18|1143.61
04:58:19|1143.61
04:58:21|1143.61
04:58:21|1143.61
04:58:23|1143.41
04:58:24|1143.68
04:58:25|1143.68
04:58:26|1143.68
04:58:27|1143.68
04:58:28|1143.68
04:58:30|1143.59
04:58:31|1143.59
04:58:32|1143.48
04:58:33|1143.48
04:58:34|1143.48
04:58:35|1143.48
04:58:36|1143.48
04:58:37|1143.48
04:58:39|1143.48
04:58:39|1143.48
04:58:40|1143.48
04:58:41|1144.56
04:58:42|1144.56
04:58:43|1144.43
04:58:44|1144.43
04:58:45|1144.73
04:58:46|1144.99
04:58:48|1144.99
04:58:49|1144.88
04:58:50|1144.35
04:58:51|1144.35
04:58:52|1144.13
04:58:53|1143.62
04:58:54|1143.62
04:58:55|1143.62
04:58:56|1143.54
04:58:57|1143.54
04:58:58|1143.54
04:58:59|1143.23
04:59:00|1143.23
04:59:01|1143.42
04:59:03|1143.42
04:59:04|1143.42
04:59:05|1143.42
04:59:06|1143.42
04:59:08|1143.42
04:59:09|1143.42
04:59:11|1142.54
04:59:11|1142.54
04:59:13|1142.54
04:59:13|1142.54
04:59:14|1142.54
04:59:16|1142.54
04:59:17|1142.54
04:59:18|1142.54
04:59:20|1142.54
04:59:20|1142.54
04:59:22|1142.54
04:59:23|1142.54
04:59:24|1142.54
04:59:24|1142.54
04:59:26|1142.54
04:59:27|1142.54
04:59:28|1142.54
04:59:30|1142.54
04:59:31|1142.54
04:59:31|1142.54
04:59:32|1142.54
04:59:33|1142.54
04:59:35|1142.54
04:59:36|1142.54
04:59:37|1142.33
04:59:38|1142.33
04:59:39|1142.33
04:59:40|1142.33
04:59:41|1142.33
04:59:42|1142.33
04:59:43|1142.33
04:59:44|1142.33
04:59:45|1142.33
04:59:46|1142.33
04:59:47|1142.33
04:59:48|1142.33
04:59:49|1142.33
04:59:50|1142.33
04:59:51|1142.33
04:59:52|1142.33
04:59:53|1142.33
04:59:54|1142.33
04:59:55|1142.33
04:59:57|1141.89
04:59:57|1141.89
04:59:59|1141.85
05:00:00|1141.85
05:00:02|1142.27
05:00:02|1142.27
05:00:04|1141.78
05:00:05|1141.78
05:00:06|1141.78
05:00:07|1141.75
05:00:08|1141.6
05:00:09|1141.6
05:00:10|1141.6
05:00:11|1141.6
05:00:12|1141.2
05:00:13|1141.2
05:00:14|1141.2
05:00:15|1141.2
05:00:16|1141.57
05:00:18|1141.57
05:00:18|1141.57
05:00:20|1142.27
05:00:21|1142.27
05:00:22|1142.27
05:00:23|1142.64
05:00:24|1143.
05:00:25|1143.28
05:00:26|1143.93
05:00:27|1143.94
05:00:28|1143.43
05:00:29|1143.43
05:00:30|1143.43
05:00:32|1143.43
05:00:32|1143.43
05:00:33|1143.43
05:00:34|1143.43
05:00:35|1143.43
05:00:37|1143.43
05:00:38|1144.76
05:00:39|1144.76
05:00:39|1144.76
05:00:40|1144.76
05:00:42|1144.76
05:00:43|1144.76
05:00:44|1144.76
05:00:45|1144.76
05:00:46|1144.71
05:00:46|1144.71
05:00:47|1144.71
05:00:48|1144.71
05:00:50|1144.6
05:00:50|1144.6
05:00:52|1144.6
05:00:52|1144.6
05:00:53|1144.6
05:00:54|1144.71
05:00:56|1144.42
05:00:57|1144.42
05:00:58|1144.42
05:00:59|1144.42
05:01:01|1144.56
05:01:03|1144.21
05:01:03|1144.21
05:01:05|1144.46
05:01:06|1144.46
05:01:08|1144.46
05:01:09|1145.25
05:01:10|1145.45
05:01:11|1145.45
05:01:12|1145.45
05:01:13|1145.45
05:01:14|1145.45
05:01:15|1145.45
05:01:16|1145.45
05:01:18|1145.39
05:01:19|1145.04
05:01:20|1145.04
05:01:21|1145.04
05:01:22|1145.22
05:01:23|1145.22
05:01:25|1145.22
05:01:26|1145.22
05:01:27|1145.22
05:01:28|1145.22
05:01:28|1145.22
05:01:29|1145.22
05:01:30|1145.86
05:01:32|1145.86
05:01:33|1145.86
05:01:34|1145.86
05:01:34|1145.86
05:01:36|1145.86
05:01:37|1145.86
05:01:39|1145.12
05:01:39|1145.12
05:01:40|1145.12
05:01:41|1145.12
05:01:43|1145.12
05:01:44|1145.12
05:01:45|1145.12
05:01:46|1145.12
05:01:46|1144.85
05:01:48|1144.85
05:01:49|1144.85
05:01:50|1144.85
05:01:50|1144.85
05:01:52|1144.85
05:01:53|1144.85
05:01:54|1144.87
05:01:54|1144.87
05:01:56|1144.87
05:01:57|1144.87
05:01:58|1144.87
05:01:59|1144.87
05:02:01|1143.94
05:02:02|1143.94
05:02:02|1143.19
05:02:03|1143.19
05:02:05|1143.25
05:02:05|1143.44
05:02:06|1143.44
05:02:07|1142.71
05:02:09|1142.71
05:02:09|1142.71
05:02:10|1142.71
05:02:12|1142.71
05:02:13|1142.71
05:02:13|1142.71
05:02:15|1142.71
05:02:15|1142.71
05:02:17|1143.46
05:02:18|1143.75
05:02:20|1143.86
05:02:20|1143.86
05:02:21|1143.86
05:02:22|1143.86
05:02:24|1143.86
05:02:24|1143.86
05:02:26|1144.25
05:02:27|1144.25
05:02:28|1144.66
05:02:29|1144.66
05:02:30|1144.66
05:02:31|1144.93
05:02:33|1144.93
05:02:34|1144.93
05:02:35|1144.24
05:02:36|1143.25
05:02:37|1143.25
05:02:37|1143.25
05:02:38|1143.25
05:02:40|1143.25
05:02:41|1143.25
05:02:41|1143.25
05:02:43|1143.25
05:02:44|1143.25
05:02:45|1143.25
05:02:47|1143.25
05:02:47|1143.25
05:02:48|1143.25
05:02:49|1143.25
05:02:51|1143.25
05:02:52|1143.25
05:02:53|1143.25
05:02:53|1143.24
05:02:55|1143.24
05:02:56|1143.24
05:02:56|1143.13
05:02:58|1143.13
05:02:58|1143.13
05:02:59|1143.13
05:03:00|1143.13
05:03:02|1143.51
05:03:03|1143.51
05:03:04|1143.51
05:03:05|1143.51
05:03:06|1143.34
05:03:07|1143.39
05:03:09|1143.57
05:03:09|1143.57
05:03:11|1144.1
05:03:12|1144.1
05:03:13|1144.27
05:03:14|1144.33
05:03:14|1144.33
05:03:16|1144.33
05:03:17|1144.33
05:03:17|1144.33
05:03:19|1144.33
05:03:20|1144.33
05:03:20|1144.33
05:03:22|1144.33
05:03:22|1144.47
05:03:24|1144.47
05:03:26|1144.31
05:03:26|1144.31
05:03:28|1144.31
05:03:29|1144.31
05:03:30|1144.31
05:03:31|1144.8
05:03:33|1144.8
05:03:34|1144.8
05:03:35|1144.8
05:03:37|1144.8
05:03:38|1144.8
05:03:38|1144.92
05:03:40|1144.92
05:03:41|1144.75
05:03:41|1144.75
05:03:43|1144.75
05:03:43|1144.75
05:03:45|1144.75
05:03:46|1144.73
05:03:47|1144.73
05:03:48|1144.73
05:03:48|1144.73
05:03:49|1144.97
05:03:50|1144.97
05:03:51|1144.97
05:03:52|1144.97
05:03:54|1144.97
05:03:54|1144.97
05:03:55|1144.97
05:03:56|1144.76
05:03:58|1144.29
05:03:59|1144.02
05:03:59|1144.09
05:04:01|1144.05
05:04:02|1144.17
05:04:03|1143.93
05:04:04|1143.5
05:04:05|1143.5
05:04:06|1143.5
05:04:07|1143.5
05:04:08|1143.5
05:04:10|1143.5
05:04:10|1143.5
05:04:11|1143.5
05:04:12|1142.97
05:04:13|1142.97
05:04:14|1142.61
05:04:15|1142.61
05:04:16|1143.28
05:04:17|1143.26
05:04:18|1143.26
05:04:20|1143.23
05:04:21|1143.23
05:04:23|1143.23
05:04:24|1143.23
05:04:24|1143.23
05:04:25|1143.48
05:04:26|1143.48
05:04:27|1143.48
05:04:29|1143.49
05:04:30|1143.88
05:04:31|1143.88
05:04:32|1143.88
05:04:33|1143.88
05:04:34|1144.46
05:04:35|1144.46
05:04:36|1144.46
05:04:37|1144.46
05:04:38|1144.46
05:04:39|1144.46
05:04:40|1144.46
05:04:41|1144.46
05:04:42|1144.46
05:04:43|1144.46
05:04:44|1143.5
05:04:45|1143.5
05:04:46|1143.5
05:04:47|1143.5
05:04:48|1143.5
05:04:49|1143.5
05:04:50|1143.5
05:04:51|1143.5
05:04:52|1143.5
05:04:53|1143.5
05:04:54|1143.5
05:04:55|1143.69
05:04:56|1143.68
05:04:57|1143.68
05:04:58|1143.68
05:04:59|1143.68
05:05:00|1143.68
05:05:01|1144.1
05:05:02|1144.1
05:05:03|1144.25
05:05:04|1144.25
05:05:06|1144.44
05:05:07|1144.44
05:05:08|1144.15
05:05:09|1144.15
05:05:10|1144.15
05:05:11|1144.15
05:05:12|1144.15
05:05:13|1144.15
05:05:14|1144.15
05:05:15|1143.93
05:05:16|1143.93
05:05:17|1144.08
05:05:18|1144.08
05:05:19|1144.08
05:05:20|1144.08
05:05:22|1144.08
05:05:22|1144.08
05:05:23|1144.08
05:05:25|1144.08
05:05:27|1144.08
05:05:28|1144.08
05:05:29|1144.08
05:05:30|1144.08
05:05:31|1144.08
05:05:32|1144.08
05:05:33|1144.08
05:05:34|1144.08
05:05:35|1144.55
05:05:36|1144.55
05:05:37|1144.42
05:05:38|1144.42
05:05:39|1144.42
05:05:40|1144.42
05:05:41|1144.67
05:05:42|1144.67
05:05:43|1144.67
05:05:44|1144.67
05:05:45|1144.67
05:05:46|1144.67
05:05:47|1144.67
05:05:49|1144.67
05:05:49|1144.67
05:05:50|1144.67
05:05:51|1144.67
05:05:52|1144.67
05:05:53|1144.67
05:05:54|1144.67
05:05:55|1144.67
05:05:56|1144.67
05:05:57|1144.67
05:05:58|1145.09
05:05:59|1145.09
05:06:00|1145.2
05:06:01|1145.2
05:06:03|1144.98
05:06:04|1144.98
05:06:05|1144.98
05:06:06|1144.98
05:06:08|1144.95
05:06:09|1144.95
05:06:09|1144.95
05:06:10|1144.95
05:06:12|1145.19
05:06:13|1145.19
05:06:14|1145.19
05:06:14|1145.19
05:06:16|1145.19
05:06:17|1145.13
05:06:18|1145.13
05:06:19|1145.13
05:06:19|1145.13
05:06:20|1145.13
05:06:22|1144.37
05:06:24|1144.37
05:06:24|1144.37
05:06:26|1144.37
05:06:28|1144.37
05:06:29|1144.37
05:06:30|1144.37
05:06:31|1144.37
05:06:32|1144.37
05:06:33|1144.37
05:06:34|1144.17
05:06:35|1144.17
05:06:36|1144.17
05:06:37|1144.17
05:06:38|1144.17
05:06:39|1144.17
05:06:40|1143.86
05:06:40|1143.86
05:06:42|1143.86
05:06:43|1143.86
05:06:44|1144.11
05:06:45|1144.11
05:06:46|1144.11
05:06:47|1144.11
05:06:48|1144.11
05:06:49|1144.11
05:06:50|1144.11
05:06:51|1144.11
05:06:52|1144.11
05:06:53|1144.11
05:06:54|1144.11
05:06:55|1143.7
05:06:56|1143.7
05:06:57|1143.7
05:06:58|1143.7
05:06:59|1143.61
05:07:00|1143.61
05:07:02|1143.61
05:07:03|1143.61
05:07:04|1142.84
05:07:05|1142.84
05:07:06|1142.76
05:07:07|1142.76
05:07:08|1142.76
05:07:09|1142.76
05:07:10|1142.76
05:07:11|1142.85
05:07:12|1142.84
05:07:13|1142.84
05:07:14|1142.84
05:07:15|1142.84
05:07:16|1142.84
05:07:17|1142.84
05:07:18|1142.84
05:07:19|1142.84
05:07:20|1142.84
05:07:21|1142.27
05:07:22|1142.27
05:07:24|1142.27
05:07:25|1142.27
05:07:27|1142.05
05:07:28|1142.05
05:07:29|1142.05
05:07:30|1142.05
05:07:31|1142.05
05:07:32|1142.86
05:07:34|1142.86
05:07:34|1142.86
05:07:35|1142.86
05:07:37|1142.78
05:07:38|1142.59
05:07:39|1141.97
05:07:39|1141.73
05:07:41|1141.53
05:07:42|1141.53
05:07:43|1141.53
05:07:44|1141.53
05:07:45|1141.53
05:07:46|1141.84
05:07:47|1141.84
05:07:48|1141.84
05:07:50|1141.84
05:07:51|1141.84
05:07:52|1142.19
05:07:53|1142.19
05:07:54|1142.27
05:07:54|1142.27
05:07:55|1142.27
05:07:57|1142.27
05:07:58|1142.27
05:07:59|1141.71
05:08:00|1141.71
05:08:01|1141.71
05:08:01|1141.71
05:08:03|1141.71
05:08:04|1141.08
05:08:05|1141.02
05:08:06|1141.02
05:08:07|1141.02
05:08:08|1141.02
05:08:09|1141.03
05:08:10|1141.
05:08:12|1141.
05:08:13|1140.99
05:08:14|1141.5
05:08:15|1141.43
05:08:16|1141.43
05:08:17|1141.43
05:08:19|1141.43
05:08:19|1141.43
05:08:21|1141.43
05:08:22|1141.43
05:08:23|1141.71
05:08:24|1141.71
05:08:25|1141.71
05:08:27|1141.71
05:08:28|1141.71
05:08:29|1141.71
05:08:30|1141.71
05:08:30|1141.71
05:08:32|1141.71
05:08:33|1141.48
05:08:34|1141.48
05:08:35|1141.48
05:08:36|1141.48
05:08:38|1141.48
05:08:38|1141.79
05:08:40|1141.79
05:08:41|1141.79
05:08:42|1141.79
05:08:43|1141.79
05:08:44|1141.79
05:08:45|1141.79
05:08:46|1141.79
05:08:48|1141.66
05:08:48|1141.66
05:08:50|1141.66
05:08:50|1141.48
05:08:51|1141.48
05:08:52|1141.48
05:08:54|1141.48
05:08:55|1141.48
05:08:55|1141.48
05:08:57|1141.48
05:08:58|1141.48
05:08:58|1141.48
05:08:59|1141.48
05:09:01|1141.48
05:09:02|1141.48
05:09:02|1141.48
05:09:03|1141.48
05:09:05|1141.48
05:09:06|1141.48
05:09:06|1141.48
05:09:07|1141.48
05:09:08|1141.33
05:09:10|1141.64
05:09:11|1142.08
05:09:12|1142.08
05:09:13|1142.08
05:09:15|1142.08
05:09:15|1142.08
05:09:16|1142.08
05:09:17|1142.08
05:09:18|1142.08
05:09:19|1142.08
05:09:20|1142.08
05:09:21|1142.51
05:09:22|1142.51
05:09:23|1142.8
05:09:25|1142.99
05:09:27|1143.43
05:09:27|1143.43
05:09:29|1143.19
05:09:30|1143.22
05:09:31|1143.22
05:09:33|1143.22
05:09:33|1143.22
05:09:34|1143.22
05:09:36|1143.22
05:09:37|1143.22
05:09:38|1143.22
05:09:40|1142.73
05:09:40|1142.73
05:09:41|1142.73
05:09:42|1142.73
05:09:43|1142.73
05:09:44|1142.73
05:09:45|1142.73
05:09:46|1142.73
05:09:48|1142.73
05:09:49|1142.73
05:09:49|1142.73
05:09:51|1143.13
05:09:51|1143.13
05:09:53|1143.13
05:09:53|1143.13
05:09:55|1143.13
05:09:55|1142.74
05:09:57|1142.74
05:09:57|1142.74
05:09:58|1142.82
05:09:59|1142.82
05:10:00|1142.82
05:10:02|1142.82
05:10:03|1142.93
05:10:04|1142.93
05:10:06|1142.93
05:10:07|1142.93
05:10:08|1143.39
05:10:09|1143.39
05:10:10|1143.8
05:10:11|1143.8
05:10:12|1143.8
05:10:13|1143.8
05:10:14|1143.8
05:10:15|1144.41
05:10:16|1144.41
05:10:17|1144.41
05:10:18|1144.41
05:10:19|1144.41
05:10:20|1144.41
05:10:21|1144.41
05:10:22|1144.41
05:10:23|1144.41
05:10:24|1144.41
05:10:25|1144.6
05:10:26|1144.6
05:10:27|1144.6
05:10:28|1144.6
05:10:29|1144.6
05:10:30|1144.6
05:10:31|1144.69
05:10:32|1144.69
05:10:34|1144.69
05:10:35|1144.69
05:10:36|1144.69
05:10:37|1144.95
05:10:38|1144.72
05:10:39|1144.72
05:10:40|1143.99
05:10:42|1144.38
05:10:42|1144.38
05:10:43|1144.38
05:10:44|1144.38
05:10:45|1144.77
05:10:46|1144.77
05:10:47|1144.77
05:10:48|1144.94
05:10:49|1145.62
05:10:50|1145.62
05:10:51|1145.62
05:10:52|1145.62
05:10:53|1145.62
05:10:54|1145.37
05:10:55|1145.19
05:10:56|1145.19
05:10:57|1145.19
05:10:58|1145.19
05:10:59|1145.19
05:11:00|1145.19
05:11:01|1145.19
05:11:02|1145.19
05:11:03|1144.8
05:11:04|1144.6
05:11:05|1144.29
05:11:07|1143.75
05:11:08|1143.75
05:11:09|1143.27
05:11:10|1143.27
05:11:11|1143.63
05:11:12|1143.91
05:11:13|1143.31
05:11:14|1143.31
05:11:16|1143.31
05:11:17|1143.31
05:11:18|1143.31
05:11:18|1143.37
05:11:20|1143.37
05:11:21|1143.37
05:11:21|1143.37
05:11:22|1143.37
05:11:23|1143.37
05:11:24|1143.13
05:11:26|1143.09
05:11:27|1141.81
05:11:28|1141.81
05:11:29|1141.81
05:11:30|1141.81
05:11:32|1142.69
05:11:32|1142.69
05:11:34|1142.69
05:11:35|1142.69
05:11:36|1142.17
05:11:37|1142.17
05:11:38|1142.17
05:11:39|1142.17
05:11:40|1142.21
05:11:41|1142.69
05:11:43|1143.08
05:11:44|1143.08
05:11:45|1143.35
05:11:46|1143.19
05:11:47|1143.19
05:11:48|1143.19
05:11:49|1143.05
05:11:51|1142.52
05:11:51|1142.52
05:11:52|1142.52
05:11:53|1142.22
05:11:54|1142.22
05:11:55|1142.22
05:11:56|1142.22
05:11:57|1142.22
05:11:58|1142.22
05:11:59|1142.22
05:12:00|1142.22
05:12:01|1142.13
05:12:02|1142.13
05:12:03|1142.64
05:12:04|1142.64
05:12:05|1142.22
05:12:06|1142.32
05:12:07|1142.27
05:12:08|1142.27
05:12:09|1142.27
05:12:10|1142.27
05:12:11|1142.27
05:12:12|1141.85
05:12:14|1141.87
05:12:15|1141.87
05:12:16|1141.87
05:12:17|1141.87
05:12:18|1141.87
05:12:19|1141.91
05:12:21|1141.59
05:12:21|1141.59
05:12:23|1141.59
05:12:23|1140.88
05:12:25|1140.88
05:12:26|1140.88
05:12:27|1140.88
05:12:29|1140.72
05:12:29|1140.36
05:12:30|1140.36
05:12:32|1140.61
05:12:33|1140.66
05:12:35|1140.66
05:12:36|1140.66
05:12:36|1140.95
05:12:38|1140.95
05:12:38|1140.8
05:12:39|1140.8
05:12:41|1140.8
05:12:42|1140.8
05:12:43|1140.42
05:12:44|1140.42
05:12:45|1140.42
05:12:46|1140.42
05:12:47|1140.47
05:12:48|1140.47
05:12:49|1140.47
05:12:50|1140.47
05:12:51|1140.22
05:12:52|1140.13
05:12:53|1140.13
05:12:54|1138.91
05:12:55|1138.69
05:12:57|1138.96
05:12:58|1138.96
05:12:58|1138.96
05:13:00|1138.96
05:13:00|1138.96
05:13:02|1138.96
05:13:03|1139.17
05:13:03|1139.17
05:13:04|1139.17
05:13:05|1139.94
05:13:07|1139.26
05:13:08|1139.26
05:13:09|1139.57
05:13:10|1139.35
05:13:10|1139.35
05:13:12|1138.7
05:13:13|1138.7
05:13:15|1138.7
05:13:16|1138.7
05:13:17|1138.7
05:13:18|1138.7
05:13:19|1139.14
05:13:20|1139.14
05:13:21|1139.14
05:13:22|1139.14
05:13:22|1138.96
05:13:24|1137.88
05:13:25|1137.88
05:13:25|1137.88
05:13:28|1137.88
05:13:29|1137.88
05:13:30|1137.88
05:13:30|1137.88
05:13:33|1138.44
05:13:34|1138.44
05:13:35|1138.44
05:13:36|1138.44
05:13:37|1138.44
05:13:38|1138.44
05:13:39|1137.25
05:13:40|1136.94
05:13:42|1137.25
05:13:43|1137.25
05:13:44|1137.25
05:13:44|1137.25
05:13:46|1137.28
05:13:46|1137.28
05:13:47|1137.28
05:13:49|1137.3
05:13:49|1137.3
05:13:50|1137.3
05:13:51|1137.3
05:13:53|1137.3
05:13:54|1137.3
05:13:55|1137.3
05:13:56|1139.08
05:13:57|1139.94
05:13:58|1139.81
05:13:59|1139.56
05:14:00|1139.56
05:14:01|1139.58
05:14:02|1139.58
05:14:03|1139.58
05:14:04|1139.58
05:14:06|1139.58
05:14:06|1139.58
05:14:08|1139.58
05:14:09|1139.58
05:14:10|1139.58
05:14:12|1141.2
05:14:12|1141.7
05:14:13|1141.7
05:14:14|1141.7
05:14:15|1141.7
05:14:16|1141.85
05:14:17|1141.85
05:14:18|1141.85
05:14:19|1141.85
05:14:20|1141.85
05:14:21|1141.76
05:14:22|1141.76
05:14:23|1142.35
05:14:24|1142.35
05:14:25|1142.35
05:14:27|1142.35
05:14:27|1142.35
05:14:28|1142.35
05:14:30|1142.35
05:14:31|1141.53
05:14:32|1141.53
05:14:34|1141.53
05:14:34|1141.53
05:14:36|1141.53
05:14:37|1142.51
05:14:38|1142.51
05:14:39|1142.51
05:14:40|1142.51
05:14:41|1143.16
05:14:42|1143.16
05:14:43|1143.16
05:14:45|1143.16
05:14:46|1143.16
05:14:47|1143.16
05:14:47|1143.16
05:14:49|1143.16
05:14:50|1143.16
05:14:51|1143.16
05:14:52|1143.16
05:14:53|1143.16
05:14:54|1143.16
05:14:55|1143.16
05:14:56|1143.16
05:14:57|1143.16
05:14:58|1143.16
05:14:59|1143.16
05:15:00|1143.95
05:15:01|1143.67
05:15:02|1143.62
05:15:03|1143.62
05:15:05|1143.62
05:15:05|1143.62
05:15:07|1143.62
05:15:08|1142.47
05:15:09|1142.47
05:15:10|1142.47
05:15:11|1142.47
05:15:12|1142.47
05:15:13|1142.47
05:15:14|1142.47
05:15:15|1143.61
05:15:16|1143.61
05:15:17|1143.61
05:15:18|1143.61
05:15:19|1143.61
05:15:20|1143.61
05:15:21|1143.61
05:15:23|1143.61
05:15:23|1144.24
05:15:24|1144.02
05:15:25|1144.02
05:15:26|1144.02
05:15:27|1143.57
05:15:29|1143.57
05:15:30|1143.57
05:15:31|1144.57
05:15:32|1144.57
05:15:33|1144.57
05:15:34|1143.91
05:15:36|1143.91
05:15:37|1143.91
05:15:38|1144.67
05:15:39|1144.67
05:15:39|1144.67
05:15:41|1143.91
05:15:42|1143.54
05:15:42|1143.54
05:15:44|1143.75
05:15:45|1143.75
05:15:45|1143.75
05:15:46|1144.26
05:15:47|1144.
05:15:48|1144.1
05:15:49|1144.1
05:15:50|1144.1
05:15:52|1144.1
05:15:52|1144.1
05:15:54|1144.1
05:15:54|1144.1
05:15:55|1144.1
05:15:56|1144.1
05:15:57|1144.1
05:15:58|1144.1
05:15:59|1145.01
05:16:00|1144.47
05:16:02|1144.17
05:16:02|1143.98
05:16:04|1143.98
05:16:05|1143.98
05:16:05|1143.98
05:16:07|1143.98
05:16:08|1143.98
05:16:09|1145.04
05:16:10|1145.04
05:16:11|1145.04
05:16:12|1145.04
05:16:12|1144.71
05:16:14|1144.71
05:16:15|1144.71
05:16:16|1143.91
05:16:18|1143.95
05:16:19|1143.95
05:16:20|1144.24
05:16:21|1144.63
05:16:22|1144.63
05:16:23|1144.63
05:16:24|1144.46
05:16:25|1144.59
05:16:26|1144.59
05:16:28|1144.59
05:16:28|1144.59
05:16:29|1144.59
05:16:30|1144.11
05:16:31|1144.11
05:16:32|1144.11
05:16:33|1144.11
05:16:34|1144.11
05:16:35|1144.73
05:16:36|1144.73
05:16:37|1144.73
05:16:38|1144.73
05:16:39|1145.
05:16:40|1145.
05:16:41|1145.19
05:16:42|1145.19
05:16:44|1144.95
05:16:45|1145.01
05:16:46|1145.01
05:16:47|1145.01
05:16:48|1145.35
05:16:50|1145.35
05:16:50|1145.08
05:16:52|1145.05
05:16:53|1145.35
05:16:54|1145.35
05:16:55|1145.35
05:16:56|1145.35
05:17:09|1145.35
05:17:09|1145.36
05:17:10|1145.36
05:17:11|1145.36
05:17:13|1145.36
05:17:14|1145.36
05:17:16|1145.89
05:17:16|1145.73
05:17:17|1145.73
05:17:18|1145.92
05:17:19|1145.92
05:17:20|1145.81
05:17:22|1146.94
05:17:23|1146.94
05:17:24|1146.98
05:17:25|1147.6
05:17:26|1147.4
05:17:27|1147.4
05:17:28|1147.4
05:17:29|1147.4
05:17:30|1147.4
05:17:31|1147.79
05:17:32|1147.42
05:17:33|1147.22
05:17:34|1147.22
05:17:35|1147.22
05:17:36|1146.98
05:17:38|1146.92
05:17:39|1146.92
05:17:40|1146.92
05:17:41|1146.9
05:17:42|1146.9
05:17:43|1146.9
05:17:44|1147.11
05:17:45|1147.11
05:17:46|1146.92
05:17:47|1146.92
05:17:48|1147.15
05:17:49|1147.15
05:17:51|1147.15
05:17:51|1147.15
05:17:52|1147.15
05:17:54|1147.15
05:17:54|1147.15
05:17:55|1147.86
05:17:56|1147.86
05:17:58|1147.86
05:17:58|1147.86
05:17:59|1147.86
05:18:01|1148.65
05:18:01|1148.99
05:18:03|1148.99
05:18:04|1149.09
05:18:05|1149.09
05:18:06|1149.48
05:18:07|1149.52
05:18:08|1149.52
05:18:09|1149.29
05:18:10|1149.04
05:18:12|1148.92
05:18:12|1149.23
05:18:14|1149.24
05:18:15|1149.24
05:18:16|1149.16
05:18:18|1149.21
05:18:19|1149.21
05:18:20|1149.85
05:18:21|1150.12
05:18:22|1149.81
05:18:23|1149.81
05:18:25|1150.11
05:18:25|1150.11
05:18:27|1151.04
05:18:27|1151.3
05:18:28|1151.42
05:18:29|1151.42
05:18:30|1151.37
05:18:31|1151.37
05:18:32|1151.37
05:18:34|1151.32
05:18:35|1151.32
05:18:36|1151.32
05:18:37|1151.14
05:18:39|1150.72
05:18:40|1149.88
05:18:41|1149.91
05:18:42|1149.91
05:18:42|1149.91
05:18:44|1149.91
05:18:45|1150.63
05:18:46|1150.57
05:18:47|1150.28
05:18:48|1150.93
05:18:49|1151.11
05:18:50|1151.11
05:18:51|1151.11
05:18:52|1151.11
05:18:53|1150.52
05:18:54|1150.46
05:18:55|1149.92
05:18:56|1149.92
05:18:57|1149.92
05:18:57|1149.92
05:18:58|1149.54
05:19:00|1149.31
05:19:01|1149.31
05:19:02|1149.31
05:19:03|1149.31
05:19:03|1149.22
05:19:04|1149.22
05:19:06|1149.49
05:19:07|1150.17
05:19:08|1150.44
05:19:09|1150.39
05:19:09|1149.66
05:19:11|1149.66
05:19:12|1149.68
05:19:13|1149.68
05:19:14|1149.68
05:19:15|1149.68
05:19:16|1149.68
05:19:17|1149.68
05:19:18|1149.68
05:19:19|1149.68
05:19:20|1149.68
05:19:22|1149.68
05:19:23|1148.55
05:19:25|1148.32
05:19:26|1148.32
05:19:27|1148.45
05:19:28|1148.53
05:19:28|1148.72
05:19:29|1149.05
05:19:30|1149.05
05:19:31|1149.05
05:19:34|1149.05
05:19:34|1149.05
05:19:35|1149.05
05:19:36|1149.05
05:19:38|1149.68
05:19:39|1149.68
05:19:40|1149.68
05:19:40|1149.68
05:19:41|1149.4
05:19:43|1149.4
05:19:44|1149.4
05:19:46|1149.4
05:19:46|1149.4
05:19:47|1149.4
05:19:48|1149.4
05:19:49|1149.4
05:19:50|1149.4
05:19:51|1149.4
05:19:52|1149.4
05:19:53|1149.4
05:19:54|1149.2
05:19:55|1149.2
05:19:56|1149.2
05:19:57|1149.2
05:19:58|1149.2
05:19:59|1149.2
05:20:00|1149.2
05:20:01|1149.2
05:20:03|1148.92
05:20:04|1148.92
05:20:05|1148.92
05:20:06|1148.92
05:20:07|1148.92
05:20:08|1148.75
05:20:09|1148.75
05:20:10|1148.75
05:20:11|1148.75
05:20:12|1148.75
05:20:13|1148.75
05:20:14|1148.75
05:20:15|1148.75
05:20:16|1148.75
05:20:18|1148.75
05:20:19|1148.75
05:20:20|1148.75
05:20:22|1148.75
05:20:23|1148.31
05:20:24|1148.31
05:20:25|1148.31
05:20:26|1148.09
05:20:27|1148.
05:20:28|1148.
05:20:29|1147.45
05:20:30|1147.75
05:20:31|1148.19
05:20:32|1148.19
05:20:33|1148.19
05:20:34|1148.19
05:20:35|1148.19
05:20:36|1148.19
05:20:37|1148.19
05:20:38|1148.19
05:20:39|1148.19
05:20:40|1148.53
05:20:41|1148.53
05:20:42|1148.53
05:20:43|1148.53
05:20:44|1148.53
05:20:45|1148.53
05:20:46|1148.8
05:20:47|1148.8
05:20:48|1149.12
05:20:49|1149.12
05:20:50|1149.12
05:20:51|1149.66
05:20:52|1149.66
05:20:53|1149.66
05:20:54|1149.66
05:20:55|1150.11
05:20:56|1150.11
05:20:57|1150.11
05:20:59|1150.83
05:20:59|1150.83
05:21:00|1150.83
05:21:01|1150.83
05:21:02|1150.83
05:21:04|1151.54
05:21:04|1151.54
05:21:05|1151.54
05:21:07|1151.96
05:21:08|1151.96
05:21:09|1151.96
05:21:10|1151.96
05:21:10|1151.96
05:21:11|1151.96
05:21:13|1152.46
05:21:13|1152.69
05:21:15|1152.69
05:21:16|1152.69
05:21:18|1152.32
05:21:18|1152.32
05:21:19|1152.32
05:21:20|1152.13
05:21:21|1152.13
05:21:22|1151.92
05:21:24|1152.2
05:21:25|1151.65
05:21:25|1151.65
05:21:27|1151.59
05:21:28|1151.09
05:21:30|1151.14
05:21:31|1151.58
05:21:32|1151.58
05:21:33|1152.15
05:21:34|1152.22
05:21:35|1151.63
05:21:36|1151.31
05:21:37|1151.31
05:21:39|1151.31
05:21:40|1150.99
05:21:42|1150.99
05:21:42|1150.99
05:21:43|1151.2
05:21:44|1151.2
05:21:45|1151.1
05:21:46|1151.1
05:21:47|1151.1
05:21:48|1150.76
05:21:49|1150.76
05:21:50|1150.62
05:21:51|1150.62
05:21:52|1150.62
05:21:53|1150.62
05:21:54|1150.31
05:21:55|1150.31
05:21:56|1150.
05:21:57|1150.1
05:21:58|1150.
05:21:59|1150.
05:22:00|1150.
05:22:01|1150.
05:22:02|1150.
05:22:03|1150.
05:22:04|1150.
05:22:05|1150.
05:22:06|1150.
05:22:07|1150.
05:22:09|1150.44
05:22:10|1150.44
05:22:11|1150.44
05:22:12|1150.44
05:22:13|1150.33
05:22:14|1150.33
05:22:15|1150.33
05:22:16|1150.46
05:22:17|1150.46
05:22:19|1150.11
05:22:20|1150.11
05:22:21|1150.11
05:22:21|1150.08
05:22:23|1150.26
05:22:24|1150.26
05:22:25|1150.26
05:22:26|1150.26
05:22:27|1150.65
05:22:28|1150.99
05:22:29|1150.99
05:22:30|1150.99
05:22:31|1150.99
05:22:32|1150.99
05:22:34|1150.75
05:22:35|1150.75
05:22:36|1150.2
05:22:37|1150.2
05:22:38|1150.51
05:22:39|1150.5
05:22:40|1150.5
05:22:41|1150.5
05:22:43|1150.5
05:22:44|1150.5
05:22:45|1150.5
05:22:46|1150.5
05:22:47|1150.5
05:22:48|1150.5
05:22:49|1150.5
05:22:50|1150.5
05:22:51|1150.55
05:22:51|1150.55
05:22:53|1150.55
05:22:54|1150.99
05:22:55|1151.09
05:22:56|1151.09
05:22:57|1151.09
05:22:58|1151.09
05:22:59|1151.09
05:23:00|1150.65
05:23:01|1150.65
05:23:01|1150.94
05:23:04|1150.78
05:23:04|1150.84
05:23:05|1150.61
05:23:06|1150.61
05:23:07|1150.61
05:23:08|1150.61
05:23:09|1150.61
05:23:11|1150.2
05:23:12|1149.79
05:23:13|1149.79
05:23:14|1149.77
05:23:15|1149.77
05:23:16|1149.67
05:23:18|1149.67
05:23:20|1150.1
05:23:20|1150.63
05:23:21|1150.63
05:23:22|1150.47
05:23:24|1150.22
05:23:26|1150.22
05:23:27|1150.22
05:23:27|1150.22
05:23:29|1150.22
05:23:30|1150.22
05:23:31|1150.38
05:23:32|1150.38
05:23:33|1150.38
05:23:34|1150.38
05:23:36|1150.38
05:23:36|1150.38
05:23:37|1150.46
05:23:39|1150.46
05:23:40|1150.46
05:23:41|1150.46
05:23:42|1150.46
05:23:43|1150.95
05:23:44|1150.7
05:23:46|1150.7
05:23:47|1150.7
05:23:48|1150.7
05:23:48|1150.7
05:23:50|1150.7
05:23:50|1150.7
05:23:52|1150.7
05:23:53|1150.7
05:23:54|1150.7
05:23:55|1150.31
05:23:56|1150.31
05:23:57|1150.31
05:23:58|1150.47
05:24:00|1150.09
05:24:01|1150.09
05:24:01|1150.09
05:24:03|1150.12
05:24:04|1150.12
05:24:04|1150.13
05:24:06|1150.13
05:24:07|1150.13
05:24:08|1150.13
05:24:08|1150.13
05:24:10|1150.13
05:24:11|1150.3
05:24:12|1150.3
05:24:13|1150.3
05:24:14|1150.3
05:24:15|1150.3
05:24:16|1150.3
05:24:17|1150.3
05:24:18|1150.13
05:24:19|1150.13
05:24:20|1149.65
05:24:22|1150.17
05:24:22|1150.17
05:24:23|1150.17
05:24:25|1150.17
05:24:26|1149.79
05:24:27|1149.79
05:24:28|1149.79
05:24:29|1149.79
05:24:30|1149.79
05:24:31|1149.79
05:24:32|1149.79
05:24:33|1149.79
05:24:35|1150.27
05:24:36|1150.27
05:24:36|1150.27
05:24:38|1149.99
05:24:39|1149.99
05:24:41|1149.99
05:24:41|1149.99
05:24:42|1149.99
05:24:43|1149.99
05:24:44|1149.99
05:24:46|1149.99
05:24:47|1149.99
05:24:48|1149.53
05:24:49|1149.53
05:24:50|1149.21
05:24:51|1149.57
05:24:52|1149.57
05:24:54|1149.57
05:24:54|1149.57
05:24:55|1149.57
05:24:56|1149.57
05:24:57|1149.57
05:24:58|1149.57
05:24:59|1149.57
05:25:01|1149.73
05:25:02|1149.73
05:25:07|1149.73
05:25:08|1150.46
05:25:09|1150.47
05:25:09|1150.47
05:25:10|1150.27
05:25:12|1150.27
05:25:13|1150.27
05:25:14|1150.27
05:25:14|1150.27
05:25:16|1150.27
05:25:17|1150.27
05:25:18|1150.27
05:25:18|1150.27
05:25:20|1151.09
05:25:22|1151.14
05:25:23|1150.89
05:25:25|1150.87
05:25:26|1150.87
05:25:27|1150.76
05:25:28|1150.3
05:25:29|1150.16
05:25:31|1150.16
05:25:32|1150.16
05:25:33|1150.16
05:25:34|1150.16
05:25:35|1150.16
05:25:36|1149.94
05:25:37|1149.79
05:25:37|1149.44
05:25:39|1149.44
05:25:39|1149.44
05:25:41|1149.44
05:25:42|1149.46
05:25:44|1149.43
05:25:44|1149.43
05:25:45|1149.43
05:25:46|1149.43
05:25:48|1149.43
05:25:49|1149.78
05:25:50|1149.78
05:25:51|1149.7
05:25:53|1149.7
05:25:53|1149.7
05:25:54|1149.7
05:25:55|1149.7
05:25:56|1149.7
05:25:57|1149.7
05:25:59|1149.71
05:25:59|1149.71
05:26:00|1149.71
05:26:01|1149.71
05:26:02|1149.71
05:26:03|1149.71
05:26:05|1149.71
05:26:06|1149.71
05:26:07|1149.71
05:26:07|1149.71
05:26:09|1149.71
05:26:10|1149.78
05:26:11|1149.78
05:26:11|1148.88
05:26:13|1148.88
05:26:13|1149.03
05:26:14|1149.03
05:26:16|1149.62
05:26:16|1149.62
05:26:17|1149.62
05:26:18|1150.07
05:26:19|1150.2
05:26:21|1150.2
05:26:22|1150.48
05:26:23|1150.65
05:26:24|1151.35
05:26:25|1150.9
05:26:26|1150.17
05:26:27|1150.17
05:26:28|1150.17
05:26:29|1150.17
05:26:31|1150.51
05:26:32|1150.51
05:26:32|1150.51
05:26:33|1150.51
05:26:35|1150.51
05:26:35|1150.73
05:26:37|1150.81
05:26:38|1150.87
05:26:39|1150.75
05:26:40|1150.74
05:26:40|1150.74
05:26:42|1150.75
05:26:43|1150.75
05:26:44|1150.75
05:26:44|1150.75
05:26:46|1150.75
05:26:47|1150.71
05:26:48|1150.36
05:26:49|1150.36
05:26:50|1150.45
05:26:51|1150.45
05:26:51|1150.45
05:26:52|1150.45
05:26:54|1150.45
05:26:55|1150.45
05:26:56|1150.54
05:26:57|1150.54
05:26:58|1150.54
05:26:59|1150.54
05:27:00|1150.73
05:27:01|1150.73
05:27:02|1150.59
05:27:04|1150.62
05:27:05|1150.62
05:27:06|1150.62
05:27:07|1150.62
05:27:08|1150.62
05:27:09|1150.32
05:27:10|1150.64
05:27:11|1150.64
05:27:12|1150.54
05:27:13|1150.54
05:27:14|1150.54
05:27:15|1150.24
05:27:16|1150.24
05:27:17|1150.24
05:27:19|1150.24
05:27:19|1150.24
05:27:21|1150.24
05:27:22|1150.24
05:27:22|1150.24
05:27:24|1150.24
05:27:24|1150.24
05:27:26|1150.24
05:27:27|1151.06
05:27:28|1151.06
05:27:29|1151.05
05:27:30|1150.73
05:27:30|1150.73
05:27:32|1150.73
05:27:33|1150.73
05:27:34|1150.73
05:27:35|1150.73
05:27:36|1150.73
05:27:37|1150.73
05:27:37|1150.73
05:27:39|1150.73
05:27:40|1151.7
05:27:41|1151.72
05:27:42|1151.72
05:27:43|1151.72
05:27:45|1152.13
05:27:46|1152.13
05:27:47|1152.14
05:27:49|1152.1
05:27:49|1152.1
05:27:50|1152.17
05:27:51|1152.17
05:27:52|1152.17
05:27:53|1152.17
05:27:54|1151.93
05:27:55|1151.93
05:27:56|1151.5
05:27:57|1151.5
05:27:58|1151.48
05:27:59|1151.48
05:28:00|1151.48
05:28:01|1151.5
05:28:03|1151.5
05:28:04|1151.72
05:28:04|1151.91
05:28:05|1151.91
05:28:06|1151.91
05:28:08|1151.91
05:28:09|1151.91
05:28:10|1151.91
05:28:11|1151.8
05:28:11|1151.8
05:28:12|1152.31
05:28:13|1152.31
05:28:15|1152.65
05:28:16|1152.65
05:28:17|1152.65
05:28:18|1152.65
05:28:19|1152.65
05:28:20|1152.66
05:28:21|1152.66
05:28:22|1152.66
05:28:23|1152.66
05:28:24|1152.67
05:28:26|1152.67
05:28:27|1152.67
05:28:27|1152.67
05:28:29|1152.67
05:28:29|1152.67
05:28:30|1152.67
05:28:31|1152.28
05:28:33|1152.28
05:28:34|1152.28
05:28:35|1152.28
05:28:36|1152.6
05:28:38|1152.73
05:28:39|1152.48
05:28:41|1152.6
05:28:41|1152.6
05:28:42|1152.6
05:28:44|1152.6
05:28:45|1152.6
05:28:47|1152.62
05:28:48|1152.62
05:28:49|1152.62
05:28:50|1152.62
05:28:52|1152.62
05:28:52|1152.62
05:28:53|1152.62
05:28:54|1152.28
05:28:56|1152.28
05:28:56|1152.24
05:28:57|1152.24
05:28:58|1152.27
05:28:59|1152.27
05:29:00|1152.27
05:29:01|1152.27
05:29:02|1152.27
05:29:03|1152.27
05:29:04|1152.27
05:29:05|1152.27
05:29:06|1152.27
05:29:07|1152.27
05:29:08|1152.27
05:29:09|1152.27
05:29:10|1151.82
05:29:11|1151.82
05:29:12|1151.82
05:29:13|1151.81
05:29:14|1151.81
05:29:15|1152.18
05:29:16|1152.18
05:29:18|1151.58
05:29:18|1151.76
05:29:19|1151.76
05:29:20|1151.76
05:29:21|1151.76
05:29:22|1151.84
05:29:23|1151.84
05:29:25|1152.1
05:29:26|1152.1
05:29:27|1152.1
05:29:28|1152.1
05:29:29|1152.11
05:29:30|1152.11
05:29:31|1152.11
05:29:32|1152.29
05:29:33|1152.1
05:29:34|1152.1
05:29:35|1152.1
05:29:36|1152.1
05:29:37|1152.1
05:29:38|1152.1
05:29:39|1152.1
05:29:40|1152.1
05:29:41|1152.1
05:29:42|1152.1
05:29:43|1152.1
05:29:43|1152.1
05:29:46|1152.71
05:29:46|1152.4
05:29:47|1152.4
05:29:48|1152.4
05:29:49|1152.4
05:29:50|1152.35
05:29:51|1152.35
05:29:52|1152.35
05:29:54|1152.35
05:29:55|1152.35
05:29:56|1152.52
05:29:58|1152.52
05:29:58|1152.3
05:29:59|1152.3
05:30:00|1152.33
05:30:01|1152.33
05:30:02|1152.33
05:30:03|1152.31
05:30:04|1152.31
05:30:06|1151.57
05:30:07|1151.57
05:30:08|1151.57
05:30:10|1151.57
05:30:10|1151.57
05:30:11|1151.57
05:30:12|1151.49
05:30:14|1151.49
05:30:15|1151.49
05:30:15|1152.56
05:30:16|1152.6
05:30:17|1152.6
05:30:19|1152.6
05:30:19|1152.6
05:30:21|1152.92
05:30:22|1152.92
05:30:23|1152.92
05:30:24|1153.
05:30:25|1153.
05:30:26|1153.
05:30:28|1153.93
05:30:29|1153.93
05:30:30|1154.21
05:30:31|1154.21
05:30:32|1154.21
05:30:34|1154.21
05:30:34|1154.21
05:30:35|1154.21
05:30:36|1154.21
05:30:38|1154.21
05:30:39|1153.73
05:30:40|1153.4
05:30:41|1153.4
05:30:42|1153.4
05:30:43|1153.39
05:30:44|1153.71
05:30:45|1153.71
05:30:46|1153.61
05:30:47|1154.
05:30:48|1154.
05:30:49|1154.
05:30:50|1154.
05:30:52|1153.81
05:30:53|1153.81
05:30:53|1153.86
05:30:55|1153.68
05:30:55|1153.66
05:30:56|1153.66
05:30:57|1153.66
05:30:58|1153.66
05:31:00|1153.66
05:31:01|1153.66
05:31:01|1153.66
05:31:03|1153.66
05:31:04|1153.66
05:31:05|1153.66
05:31:06|1153.66
05:31:07|1153.1
05:31:08|1153.1
05:31:09|1153.1
05:31:10|1152.76
05:31:11|1152.55
05:31:12|1152.55
05:31:13|1152.55
05:31:14|1152.55
05:31:15|1152.55
05:31:16|1152.55
05:31:17|1152.55
05:31:18|1152.55
05:31:19|1152.39
05:31:20|1152.31
05:31:21|1152.31
05:31:22|1152.31
05:31:23|1151.85
05:31:24|1151.8
05:31:25|1151.8
05:31:26|1151.8
05:31:28|1152.36
05:31:29|1152.36
05:31:30|1152.36
05:31:32|1152.36
05:31:32|1152.3
05:31:34|1152.3
05:31:34|1152.3
05:31:36|1152.3
05:31:36|1152.02
05:31:37|1152.02
05:31:38|1152.02
05:31:39|1152.02
05:31:40|1151.64
05:31:41|1151.64
05:31:43|1151.94
05:31:44|1151.94
05:31:44|1151.94
05:31:45|1151.61
05:31:46|1151.61
05:31:49|1151.61
05:31:49|1152.03
05:31:50|1152.03
05:31:52|1152.03
05:31:53|1151.4
05:31:54|1151.4
05:31:55|1151.91
05:31:55|1151.91
05:31:57|1151.72
05:31:58|1151.72
05:31:59|1151.72
05:31:59|1151.72
05:32:01|1151.72
05:32:01|1151.72
05:32:02|1151.72
05:32:03|1151.72
05:32:04|1151.72
05:32:06|1151.72
05:32:06|1151.72
05:32:07|1151.72
05:32:09|1151.72
05:32:10|1151.28
05:32:11|1151.28
05:32:13|1151.11
05:32:13|1151.04
05:32:14|1150.66
05:32:15|1150.66
05:32:16|1150.66
05:32:17|1150.66
05:32:18|1150.66
05:32:20|1150.67
05:32:22|1150.67
05:32:23|1150.67
05:32:23|1150.67
05:32:24|1150.67
05:32:25|1150.67
05:32:26|1150.67
05:32:28|1150.67
05:32:29|1150.67
05:32:30|1150.67
05:32:31|1150.67
05:32:32|1150.67
05:32:34|1150.18
05:32:35|1150.13
05:32:35|1150.13
05:32:36|1150.13
05:32:38|1150.13
05:32:39|1150.12
05:32:40|1150.12
05:32:41|1150.12
05:32:42|1149.2
05:32:43|1149.2
05:32:44|1149.2
05:32:45|1149.57
05:32:46|1149.46
05:32:47|1149.41
05:32:49|1149.41
05:32:51|1149.61
05:32:52|1149.35
05:32:53|1149.35
05:32:53|1149.35
05:32:56|1148.9
05:32:56|1148.9
05:32:57|1148.9
05:32:58|1149.25
05:32:59|1149.25
05:33:01|1149.25
05:33:01|1149.25
05:33:03|1149.27
05:33:04|1149.27
05:33:05|1149.27
05:33:06|1149.27
05:33:07|1148.96
05:33:08|1148.96
05:33:09|1148.96
05:33:10|1148.96
05:33:10|1148.96
05:33:12|1149.34
05:33:13|1149.34
05:33:14|1149.83
05:33:15|1149.83
05:33:16|1149.59
05:33:17|1149.59
05:33:18|1149.59
05:33:19|1149.59
05:33:20|1149.59
05:33:20|1150.15
05:33:22|1150.15
05:33:23|1150.15
05:33:24|1150.15
05:33:25|1150.15
05:33:26|1150.15
05:33:27|1150.15
05:33:28|1150.15
05:33:29|1150.15
05:33:31|1150.15
05:33:31|1150.15
05:33:32|1150.08
05:33:33|1150.08
05:33:34|1150.08
05:33:35|1150.08
05:33:36|1150.32
05:33:37|1150.32
05:33:38|1150.31
05:33:39|1150.5
05:33:41|1150.5
05:33:42|1150.45
05:33:43|1150.45
05:33:44|1150.45
05:33:45|1150.45
05:33:45|1150.45
05:33:47|1150.45
05:33:48|1150.45
05:33:49|1150.45
05:33:49|1150.12
05:33:51|1150.
05:33:52|1150.
05:33:53|1150.25
05:33:54|1150.49
05:33:54|1150.49
05:33:56|1150.49
05:33:57|1150.49
05:33:58|1150.49
05:33:59|1150.49
05:34:00|1150.81
05:34:02|1150.97
05:34:03|1150.63
05:34:05|1150.63
05:34:05|1150.63
05:34:06|1150.63
05:34:07|1150.63
05:34:09|1150.19
05:34:10|1150.19
05:34:11|1150.19
05:34:12|1149.99
05:34:13|1149.99
05:34:14|1150.07
05:34:15|1150.07
05:34:16|1150.07
05:34:18|1149.87
05:34:18|1150.07
05:34:20|1150.07
05:34:20|1150.07
05:34:21|1150.07
05:34:22|1150.07
05:34:24|1149.83
05:34:24|1149.83
05:34:25|1149.83
05:34:26|1149.83
05:34:28|1149.83
05:34:29|1149.83
05:34:29|1149.83
05:34:31|1149.83
05:34:32|1150.33
05:34:33|1150.33
05:34:34|1150.33
05:34:35|1150.58
05:34:37|1150.58
05:34:38|1150.58
05:34:39|1150.67
05:34:40|1150.67
05:34:40|1150.67
05:34:42|1150.67
05:34:43|1150.67
05:34:44|1150.67
05:34:45|1150.67
05:34:46|1150.67
05:34:47|1150.67
05:34:48|1150.67
05:34:50|1150.67
05:34:51|1150.67
05:34:52|1150.67
05:34:52|1149.94
05:34:54|1149.43
05:34:55|1149.43
05:34:56|1149.43
05:34:57|1149.43
05:34:58|1149.43
05:34:59|1149.43
05:34:59|1149.43
05:35:01|1149.43
05:35:03|1150.17
05:35:04|1150.17
05:35:05|1150.17
05:35:06|1150.22
05:35:07|1150.22
05:35:08|1150.22
05:35:09|1150.22
05:35:10|1150.22
05:35:11|1150.22
05:35:12|1149.16
05:35:13|1149.16
05:35:14|1149.12
05:35:15|1149.12
05:35:17|1149.27
05:35:17|1149.52
05:35:18|1149.17
05:35:19|1149.17
05:35:21|1149.17
05:35:21|1149.17
05:35:22|1149.45
05:35:24|1149.76
05:35:25|1149.77
05:35:26|1149.77
05:35:26|1149.4
05:35:27|1149.4
05:35:29|1149.4
05:35:30|1150.04
05:35:31|1149.77
05:35:32|1150.35
05:35:34|1150.27
05:35:35|1149.95
05:35:35|1149.95
05:35:37|1149.98
05:35:37|1149.98
05:35:38|1149.43
05:35:40|1149.43
05:35:40|1149.43
05:35:42|1148.81
05:35:43|1148.69
05:35:44|1148.6
05:35:45|1149.35
05:35:45|1148.81
05:35:46|1148.8
05:35:47|1148.8
05:35:48|1149.32
05:35:50|1149.32
05:35:51|1149.32
05:35:53|1149.32
05:35:54|1149.32
05:35:55|1149.32
05:35:56|1149.32
05:35:57|1149.32
05:35:59|1149.32
05:36:00|1149.32
05:36:00|1149.27
05:36:02|1148.31
05:36:02|1148.07
05:36:04|1148.64
05:36:05|1148.64
05:36:06|1148.22
05:36:07|1148.22
05:36:09|1148.22
05:36:10|1148.22
05:36:11|1148.22
05:36:12|1148.33
05:36:13|1148.33
05:36:15|1148.33
05:36:15|1148.33
05:36:16|1148.
05:36:17|1148.
05:36:18|1148.
05:36:20|1148.
05:36:20|1148.
05:36:21|1147.71
05:36:22|1147.71
05:36:23|1148.03
05:36:25|1148.03
05:36:25|1148.03
05:36:26|1148.03
05:36:27|1147.78
05:36:29|1147.78
05:36:29|1147.78
05:36:30|1147.78
05:36:31|1147.78
05:36:32|1148.33
05:36:34|1148.33
05:36:35|1148.33
05:36:36|1148.33
05:36:36|1148.37
05:36:38|1148.12
05:36:39|1148.12
05:36:40|1148.12
05:36:41|1148.21
05:36:42|1148.21
05:36:43|1148.15
05:36:44|1148.15
05:36:45|1148.15
05:36:46|1147.35
05:36:47|1147.33
05:36:48|1147.33
05:36:49|1147.33
05:36:50|1147.59
05:36:51|1147.91
05:36:53|1147.77
05:36:53|1147.77
05:36:54|1147.77
05:36:56|1147.77
05:36:58|1147.77
05:36:59|1147.98
05:37:00|1147.98
05:37:01|1147.59
05:37:02|1147.59
05:37:03|1147.59
05:37:04|1147.59
05:37:05|1147.59
05:37:05|1147.59
05:37:07|1147.59
05:37:08|1147.96
05:37:10|1147.96
05:37:10|1147.96
05:37:11|1147.96
05:37:12|1147.96
05:37:13|1148.52
05:37:14|1148.52
05:37:15|1148.52
05:37:16|1148.08
05:37:17|1148.08
05:37:18|1148.08
05:37:19|1148.03
05:37:20|1148.09
05:37:21|1148.09
05:37:22|1148.09
05:37:23|1147.88
05:37:24|1147.88
05:37:25|1147.88
05:37:26|1148.4
05:37:27|1148.4
05:37:28|1148.4
05:37:29|1148.4
05:37:30|1148.4
05:37:31|1148.4
05:37:32|1148.4
05:37:33|1148.4
05:37:34|1148.4
05:37:35|1148.4
05:37:36|1148.4
05:37:38|1148.31
05:37:39|1148.31
05:37:40|1148.31
05:37:41|1148.31
05:37:42|1148.31
05:37:43|1148.31
05:37:44|1148.31
05:37:45|1148.31
05:37:46|1148.31
05:37:47|1148.31
05:37:48|1148.31
05:37:50|1148.31
05:37:50|1148.31
05:37:51|1148.31
05:37:53|1148.31
05:37:54|1148.55
05:37:55|1148.55
05:37:56|1148.55
05:37:57|1148.67
05:37:58|1148.67
05:37:59|1148.67
05:38:00|1148.67
05:38:01|1148.67
05:38:02|1148.67
05:38:04|1148.55
05:38:05|1148.55
05:38:06|1148.55
05:38:07|1148.55
05:38:08|1148.55
05:38:10|1148.55
05:38:10|1148.74
05:38:11|1148.57
05:38:12|1148.57
05:38:14|1147.81
05:38:15|1147.81
05:38:16|1147.81
05:38:17|1148.06
05:38:18|1148.06
05:38:19|1148.06
05:38:20|1147.8
05:38:21|1147.8
05:38:21|1147.8
05:38:23|1147.8
05:38:24|1147.8
05:38:25|1147.8
05:38:27|1147.8
05:38:27|1147.8
05:38:28|1147.79
05:38:29|1147.79
05:38:31|1147.79
05:38:32|1147.79
05:38:33|1147.79
05:38:34|1147.79
05:38:35|1147.79
05:38:36|1148.1
05:38:38|1148.02
05:38:38|1148.02
05:38:40|1148.02
05:38:41|1148.02
05:38:42|1148.02
05:38:44|1148.21
05:38:44|1148.21
05:38:45|1148.48
05:38:47|1148.48
05:38:48|1148.48
05:38:49|1148.48
05:38:50|1148.48
05:38:51|1148.48
05:38:51|1148.48
05:38:53|1148.49
05:38:55|1148.49
05:38:56|1149.42
05:38:58|1149.21
05:38:58|1149.24
05:38:59|1149.21
05:39:00|1149.27
05:39:01|1148.66
05:39:02|1148.66
05:39:03|1148.88
05:39:04|1149.06
05:39:06|1149.06
05:39:06|1149.06
05:39:07|1149.06
05:39:09|1149.15
05:39:10|1149.15
05:39:11|1149.15
05:39:12|1149.15
05:39:12|1149.15
05:39:14|1149.15
05:39:15|1149.9
05:39:16|1149.9
05:39:16|1150.14
05:39:18|1150.14
05:39:19|1150.14
05:39:21|1150.14
05:39:22|1150.14
05:39:23|1150.14
05:39:24|1150.18
05:39:25|1150.18
05:39:26|1150.18
05:39:27|1150.18
05:39:28|1150.18
05:39:29|1150.18
05:39:29|1150.18
05:39:31|1150.4
05:39:32|1150.11
05:39:33|1150.11
05:39:34|1150.11
05:39:35|1150.07
05:39:37|1150.07
05:39:39|1150.07
05:39:40|1150.07
05:39:40|1150.07
05:39:41|1150.07
05:39:43|1149.56
05:39:44|1149.56
05:39:46|1149.53
05:39:46|1149.53
05:39:48|1149.53
05:39:48|1149.53
05:39:49|1149.53
05:39:50|1149.22
05:39:52|1149.22
05:39:53|1149.22
05:39:54|1149.22
05:39:55|1149.22
05:39:56|1149.22
05:39:57|1149.22
05:39:59|1149.22
05:40:00|1149.22
05:40:00|1149.22
05:40:02|1149.22
05:40:03|1149.1
05:40:05|1148.96
05:40:05|1148.96
05:40:06|1148.96
05:40:07|1148.96
05:40:09|1149.03
05:40:10|1148.63
05:40:11|1148.72
05:40:11|1148.68
05:40:13|1148.62
05:40:14|1148.62
05:40:15|1148.63
05:40:16|1148.63
05:40:17|1148.38
05:40:18|1147.93
05:40:19|1147.92
05:40:20|1147.21
05:40:21|1147.21
05:40:22|1147.21
05:40:23|1147.21
05:40:24|1146.74
05:40:25|1146.51
05:40:26|1146.05
05:40:27|1146.05
05:40:28|1146.05
05:40:29|1146.47
05:40:30|1146.67
05:40:31|1146.67
05:40:32|1146.67
05:40:33|1146.67
05:40:34|1146.67
05:40:35|1146.67
05:40:36|1146.67
05:40:38|1146.67
05:40:39|1146.67
05:40:40|1146.67
05:40:41|1146.67
05:40:41|1146.67
05:40:42|1146.67
05:40:44|1146.67
05:40:44|1146.67
05:40:46|1146.33
05:40:48|1146.8
05:40:48|1146.8
05:40:49|1146.8
05:40:50|1146.8
05:40:51|1146.8
05:40:52|1146.8
05:40:53|1147.45
05:40:54|1147.13
05:40:55|1147.13
05:40:58|1146.94
05:40:59|1146.94
05:40:59|1146.35
05:41:01|1146.34
05:41:04|1146.34
05:41:05|1146.5
05:41:06|1146.5
05:41:07|1146.39
05:41:11|1146.39
05:41:12|1146.27
05:41:12|1146.27
05:41:14|1146.36
05:41:15|1146.36
05:41:16|1146.36
05:41:18|1146.4
05:41:18|1146.4
05:41:20|1146.4
05:41:20|1146.4
05:41:22|1146.4
05:41:23|1146.4
05:41:23|1146.4
05:41:25|1146.4
05:41:26|1146.4
05:41:26|1146.4
05:41:27|1146.4
05:41:29|1146.4
05:41:30|1146.4
05:41:31|1146.4
05:41:32|1146.4
05:41:32|1146.4
05:41:33|1145.97
05:41:35|1145.97
05:41:36|1145.97
05:41:37|1145.97
05:41:38|1145.97
05:41:40|1146.57
05:41:41|1146.57
05:41:42|1146.57
05:41:43|1146.57
05:41:44|1146.57
05:41:45|1146.57
05:41:46|1146.57
05:41:47|1146.57
05:41:48|1146.98
05:41:49|1146.98
05:41:50|1147.72
05:41:51|1147.37
05:41:52|1147.37
05:41:53|1147.37
05:41:54|1147.37
05:41:55|1147.42
05:41:56|1147.42
05:41:58|1147.8
05:41:59|1148.53
05:42:00|1148.5
05:42:01|1148.5
05:42:02|1148.5
05:42:04|1148.5
05:42:06|1148.5
05:42:06|1148.27
05:42:07|1148.27
05:42:08|1147.88
05:42:09|1147.88
05:42:11|1147.65
05:42:12|1147.1
05:42:13|1147.1
05:42:15|1147.1
05:42:15|1147.1
05:42:16|1147.1
05:42:17|1147.1
05:42:18|1147.1
05:42:19|1147.5
05:42:20|1147.5
05:42:21|1147.43
05:42:22|1147.34
05:42:23|1147.34
05:42:24|1147.34
05:42:25|1147.34
05:42:26|1147.34
05:42:27|1147.34
05:42:28|1147.34
05:42:29|1147.34
05:42:30|1147.34
05:42:31|1147.34
05:42:32|1147.34
05:42:33|1147.34
05:42:34|1147.34
05:42:35|1147.34
05:42:37|1147.34
05:42:38|1147.34
05:42:39|1147.34
05:42:40|1147.34
05:42:41|1147.34
05:42:42|1147.34
05:42:43|1147.34
05:42:44|1147.34
05:42:45|1147.34
05:42:46|1147.34
05:42:48|1148.15
05:42:48|1148.15
05:42:49|1148.39
05:42:50|1148.39
05:42:51|1148.39
05:42:53|1148.39
05:42:53|1148.39
05:42:54|1148.39
05:42:55|1148.39
05:42:56|1148.39
05:42:59|1147.25
05:42:59|1147.33
05:43:00|1147.57
05:43:02|1147.57
05:43:03|1147.57
05:43:04|1147.57
05:43:05|1147.57
05:43:06|1147.57
05:43:08|1147.57
05:43:08|1147.57
05:43:10|1147.57
05:43:10|1147.57
05:43:11|1147.68
05:43:13|1147.68
05:43:14|1147.68
05:43:16|1147.68
05:43:16|1147.68
05:43:17|1147.79
05:43:18|1147.79
05:43:19|1147.79
05:43:20|1147.79
05:43:21|1147.31
05:43:22|1147.31
05:43:23|1147.31
05:43:24|1147.31
05:43:25|1147.31
05:43:26|1146.78
05:43:27|1146.78
05:43:28|1146.78
05:43:29|1146.78
05:43:30|1146.78
05:43:31|1146.78
05:43:32|1146.52
05:43:33|1146.52
05:43:34|1146.52
05:43:35|1146.52
05:43:36|1146.52
05:43:38|1146.52
05:43:38|1146.52
05:43:40|1146.52
05:43:41|1146.52
05:43:42|1146.52
05:43:43|1146.52
05:43:45|1146.52
05:43:45|1145.57
05:43:46|1145.55
05:43:47|1145.55
05:43:48|1145.89
05:43:49|1145.89
05:43:50|1145.89
05:43:51|1145.89
05:43:52|1145.25
05:43:54|1145.25
05:43:55|1145.25
05:43:56|1145.25
05:43:57|1145.25
05:43:58|1145.48
05:43:58|1145.48
05:44:00|1145.48
05:44:02|1145.48
05:44:02|1145.48
05:44:04|1145.48
05:44:05|1145.72
05:44:06|1145.36
05:44:08|1145.3
05:44:08|1145.3
05:44:09|1145.14
05:44:11|1145.14
05:44:12|1145.14
05:44:13|1145.14
05:44:13|1145.14
05:44:16|1145.03
05:44:17|1145.5
05:44:18|1145.5
05:44:19|1145.5
05:44:20|1145.5
05:44:21|1145.22
05:44:23|1145.22
05:44:23|1144.79
05:44:25|1144.79
05:44:26|1144.79
05:44:26|1144.79
05:44:28|1144.79
05:44:29|1144.79
05:44:30|1144.59
05:44:30|1144.6
05:44:32|1144.6
05:44:32|1144.6
05:44:33|1144.6
05:44:34|1144.6
05:44:36|1144.66
05:44:36|1144.66
05:44:37|1144.67
05:44:38|1144.67
05:44:39|1144.67
05:44:41|1144.67
05:44:42|1145.09
05:44:43|1145.09
05:44:44|1144.98
05:44:45|1144.98
05:44:47|1144.98
05:44:48|1144.98
05:44:49|1144.98
05:44:50|1145.33
05:44:51|1145.33
05:44:52|1145.46
05:44:53|1145.46
05:44:54|1145.46
05:44:55|1145.95
05:44:56|1145.95
05:44:57|1145.95
05:44:59|1145.95
05:45:01|1145.95
05:45:02|1146.25
05:45:03|1146.25
05:45:04|1146.25
05:45:06|1145.44
05:45:07|1145.44
05:45:08|1145.9
05:45:08|1145.9
05:45:09|1145.9
05:45:11|1145.9
05:45:12|1145.9
05:45:14|1145.9
05:45:14|1145.9
05:45:16|1146.32
05:45:18|1146.32
05:45:18|1146.32
05:45:19|1145.75
05:45:20|1145.45
05:45:22|1145.7
05:45:23|1145.7
05:45:24|1145.7
05:45:25|1145.7
05:45:26|1145.7
05:45:27|1145.7
05:45:28|1146.15
05:45:28|1146.15
05:45:30|1146.26
05:45:31|1146.26
05:45:32|1146.26
05:45:33|1146.26
05:45:34|1146.26
05:45:35|1146.26
05:45:35|1146.26
05:45:36|1146.26
05:45:37|1146.26
05:45:39|1146.26
05:45:40|1146.26
05:45:41|1146.26
05:45:42|1146.26
05:45:43|1146.26
05:45:44|1146.15
05:45:45|1146.15
05:45:45|1146.15
05:45:46|1146.15
05:45:48|1146.15
05:45:49|1146.16
05:45:50|1146.16
05:45:51|1146.16
05:45:52|1146.78
05:45:52|1146.78
05:45:54|1146.78
05:45:55|1146.78
05:45:56|1146.84
05:45:57|1146.84
05:45:57|1146.98
05:45:58|1147.25
05:46:00|1147.25
05:46:01|1147.25
05:46:02|1147.25
05:46:03|1147.25
05:46:04|1147.25
05:46:06|1147.25
05:46:07|1147.25
05:46:08|1147.25
05:46:09|1147.25
05:46:10|1147.25
05:46:11|1147.25
05:46:12|1147.25
05:46:13|1147.25
05:46:14|1147.25
05:46:15|1147.25
05:46:16|1147.25
05:46:17|1147.05
05:46:18|1147.05
05:46:19|1147.05
05:46:20|1147.05
05:46:21|1146.15
05:46:22|1146.19
05:46:23|1146.16
05:46:25|1146.16
05:46:26|1146.16
05:46:27|1146.16
05:46:27|1145.47
05:46:29|1145.22
05:46:30|1145.09
05:46:31|1145.09
05:46:32|1145.09
05:46:33|1145.09
05:46:34|1145.09
05:46:35|1145.09
05:46:35|1145.09
05:46:37|1145.09
05:46:37|1144.44
05:46:39|1144.49
05:46:40|1144.49
05:46:41|1144.49
05:46:42|1144.23
05:46:43|1144.23
05:46:44|1144.23
05:46:45|1144.23
05:46:46|1144.23
05:46:48|1144.23
05:46:48|1144.23
05:46:49|1144.23
05:46:51|1144.23
05:46:51|1144.23
05:46:52|1144.23
05:46:53|1144.23
05:46:54|1144.23
05:46:55|1144.23
05:46:56|1143.75
05:46:57|1143.75
05:46:58|1143.75
05:46:59|1143.75
05:47:00|1143.42
05:47:01|1143.19
05:47:02|1143.19
05:47:04|1143.19
05:47:05|1143.19
05:47:06|1143.19
05:47:07|1143.19
05:47:08|1142.99
05:47:09|1142.99
05:47:10|1142.45
05:47:11|1142.45
05:47:12|1142.45
05:47:13|1142.45
05:47:14|1142.45
05:47:16|1142.45
05:47:16|1142.45
05:47:17|1143.48
05:47:18|1143.48
05:47:19|1143.48
05:47:20|1143.48
05:47:22|1143.48
05:47:24|1143.48
05:47:24|1143.48
05:47:26|1143.48
05:47:27|1143.48
05:47:28|1143.48
05:47:28|1143.48
05:47:30|1143.48
05:47:31|1143.48
05:47:32|1143.48
05:47:33|1143.48
05:47:34|1143.48
05:47:35|1143.48
05:47:36|1141.85
05:47:37|1141.85
05:47:38|1141.85
05:47:39|1141.85
05:47:40|1141.85
05:47:41|1141.85
05:47:42|1142.14
05:47:44|1142.14
05:47:44|1142.39
05:47:46|1142.39
05:47:47|1142.65
05:47:48|1142.3
05:47:49|1142.3
05:47:50|1142.05
05:47:50|1141.91
05:47:51|1142.23
05:47:53|1142.23
05:47:54|1142.23
05:47:55|1142.23
05:47:56|1142.23
05:47:57|1142.23
05:47:58|1142.07
05:47:59|1142.07
05:48:00|1142.02
05:48:01|1142.02
05:48:02|1142.02
05:48:04|1142.02
05:48:05|1142.02
05:48:06|1142.02
05:48:07|1142.21
05:48:08|1142.21
05:48:09|1142.21
05:48:10|1142.21
05:48:11|1142.68
05:48:12|1142.68
05:48:13|1142.68
05:48:14|1142.68
05:48:15|1142.68
05:48:16|1142.68
05:48:17|1142.78
05:48:18|1142.78
05:48:19|1142.4
05:48:20|1142.4
05:48:21|1142.4
05:48:22|1142.4
05:48:23|1142.4
05:48:25|1142.4
05:48:26|1142.15
05:48:27|1142.13
05:48:27|1142.13
05:48:29|1142.13
05:48:30|1142.13
05:48:31|1142.13
05:48:32|1141.92
05:48:33|1142.32
05:48:34|1142.32
05:48:35|1142.32
05:48:36|1142.31
05:48:36|1142.31
05:48:38|1142.31
05:48:39|1142.31
05:48:40|1142.31
05:48:41|1142.31
05:48:42|1142.31
05:48:43|1142.31
05:48:45|1142.31
05:48:46|1142.31
05:48:47|1142.31
05:48:48|1142.31
05:48:49|1142.31
05:48:50|1141.92
05:48:51|1141.16
05:48:52|1141.2
05:48:53|1141.48
05:48:54|1141.86
05:48:55|1141.86
05:48:56|1141.86
05:48:57|1141.86
05:48:58|1141.86
05:48:59|1141.86
05:49:00|1141.86
05:49:01|1141.86
05:49:01|1141.67
05:49:03|1141.72
05:49:05|1142.56
05:49:06|1142.56
05:49:07|1141.76
05:49:08|1141.89
05:49:09|1141.89
05:49:10|1141.89
05:49:12|1141.89
05:49:12|1141.87
05:49:15|1141.87
05:49:15|1141.87
05:49:16|1141.46
05:49:17|1141.46
05:49:18|1141.46
05:49:19|1141.46
05:49:21|1141.46
05:49:22|1140.52
05:49:22|1140.52
05:49:24|1140.6
05:49:24|1140.6
05:49:26|1140.6
05:49:26|1140.6
05:49:28|1140.48
05:49:29|1140.33
05:49:29|1140.33
05:49:31|1140.33
05:49:32|1140.33
05:49:33|1140.33
05:49:34|1140.33
05:49:35|1140.33
05:49:36|1140.33
05:49:37|1140.25
05:49:38|1140.25
05:49:39|1140.25
05:49:40|1140.25
05:49:41|1140.25
05:49:42|1140.25
05:49:43|1140.25
05:49:44|1140.25
05:49:45|1140.25
05:49:46|1139.99
05:49:47|1139.99
05:49:48|1139.84
05:49:50|1139.29
05:49:50|1139.29
05:49:52|1139.29
05:49:53|1139.29
05:49:54|1139.29
05:49:55|1139.29
05:49:56|1139.29
05:49:58|1139.69
05:49:58|1139.69
05:49:59|1139.69
05:50:00|1139.69
05:50:01|1139.69
05:50:03|1139.69
05:50:03|1139.3
05:50:06|1139.3
05:50:06|1139.3
05:50:07|1139.3
05:50:09|1139.3
05:50:10|1139.3
05:50:11|1139.3
05:50:12|1139.3
05:50:13|1139.3
05:50:14|1139.29
05:50:16|1138.98
05:50:17|1138.98
05:50:18|1138.98
05:50:18|1138.98
05:50:20|1138.98
05:50:21|1138.98
05:50:22|1138.98
05:50:23|1138.98
05:50:23|1138.98
05:50:25|1138.98
05:50:26|1138.68
05:50:26|1138.68
05:50:28|1138.68
05:50:29|1138.68
05:50:30|1138.68
05:50:31|1138.2
05:50:32|1138.2
05:50:33|1138.2
05:50:34|1138.2
05:50:35|1138.2
05:50:36|1138.2
05:50:37|1137.98
05:50:38|1138.09
05:50:39|1138.09
05:50:40|1138.09
05:50:41|1138.09
05:50:42|1138.09
05:50:43|1138.09
05:50:44|1138.12
05:50:45|1138.12
05:50:47|1137.91
05:50:48|1138.33
05:50:48|1138.33
05:50:50|1138.33
05:50:51|1138.33
05:50:52|1138.33
05:50:53|1138.33
05:50:54|1138.33
05:50:54|1138.33
05:50:56|1138.33
05:50:57|1138.33
05:50:59|1138.03
05:51:00|1137.96
05:51:01|1137.96
05:51:02|1137.96
05:51:03|1137.96
05:51:04|1138.19
05:51:05|1138.33
05:51:06|1138.33
05:51:08|1138.1
05:51:08|1138.1
05:51:10|1138.04
05:51:11|1138.04
05:51:12|1138.04
05:51:13|1138.04
05:51:14|1138.63
05:51:15|1138.4
05:51:16|1138.4
05:51:17|1138.11
05:51:18|1138.05
05:51:19|1138.41
05:51:20|1138.41
05:51:21|1138.41
05:51:22|1137.8
05:51:23|1137.8
05:51:24|1137.8
05:51:25|1137.8
05:51:26|1137.8
05:51:27|1137.55
05:51:28|1137.31
05:51:29|1136.98
05:51:30|1136.8
05:51:31|1136.8
05:51:32|1136.66
05:51:33|1136.66
05:51:34|1136.59
05:51:35|1136.59
05:51:36|1136.59
05:51:37|1136.59
05:51:38|1136.59
05:51:39|1136.91
05:51:40|1136.91
05:51:41|1136.83
05:51:42|1136.83
05:51:43|1136.9
05:51:45|1137.05
05:51:45|1137.05
05:51:47|1137.45
05:51:47|1137.45
05:51:49|1137.45
05:51:49|1137.45
05:51:51|1137.45
05:51:52|1137.45
05:51:53|1137.31
05:51:54|1137.31
05:51:55|1137.2
05:51:56|1137.2
05:51:57|1137.2
05:51:58|1137.2
05:51:59|1136.59
05:52:00|1136.59
05:52:01|1136.59
05:52:02|1136.59
05:52:03|1136.59
05:52:04|1136.59
05:52:05|1136.59
05:52:06|1136.63
05:52:07|1136.63
05:52:08|1137.02
05:52:10|1137.02
05:52:12|1137.15
05:52:12|1137.15
05:52:14|1137.15
05:52:15|1137.15
05:52:15|1137.15
05:52:17|1136.54
05:52:18|1136.54
05:52:18|1136.54
05:52:19|1136.54
05:52:21|1136.
05:52:21|1135.9
05:52:22|1135.94
05:52:23|1135.91
05:52:25|1135.91
05:52:26|1135.85
05:52:27|1135.34
05:52:28|1135.44
05:52:29|1135.41
05:52:30|1135.41
05:52:31|1135.41
05:52:32|1135.11
05:52:33|1135.11
05:52:34|1134.54
05:52:35|1134.43
05:52:37|1134.64
05:52:38|1134.64
05:52:39|1134.73
05:52:40|1135.15
05:52:41|1135.15
05:52:41|1134.87
05:52:42|1134.87
05:52:44|1134.87
05:52:45|1134.87
05:52:45|1135.24
05:52:47|1135.24
05:52:48|1135.37
05:52:48|1135.37
05:52:51|1135.51
05:52:51|1135.51
05:52:52|1135.51
05:52:53|1135.64
05:52:54|1135.84
05:52:55|1135.84
05:52:57|1135.84
05:52:57|1135.84
05:52:59|1135.84
05:52:59|1135.84
05:53:00|1135.84
05:53:02|1135.35
05:53:02|1135.35
05:53:04|1135.04
05:53:05|1135.61
05:53:06|1135.61
05:53:08|1135.61
05:53:08|1135.99
05:53:10|1135.99
05:53:10|1135.99
05:53:11|1135.99
05:53:13|1135.99
05:53:14|1135.99
05:53:16|1135.58
05:53:16|1135.58
05:53:17|1135.58
05:53:19|1135.58
05:53:19|1135.58
05:53:20|1135.14
05:53:21|1135.
05:53:22|1135.03
05:53:23|1135.03
05:53:24|1135.03
05:53:25|1135.03
05:53:27|1135.03
05:53:28|1134.94
05:53:28|1134.94
05:53:30|1134.94
05:53:31|1134.94
05:53:31|1134.94
05:53:32|1134.94
05:53:35|1134.94
05:53:35|1134.94
05:53:36|1134.94
05:53:37|1134.94
05:53:38|1134.94
05:53:39|1134.94
05:53:40|1134.94
05:53:41|1134.94
05:53:42|1134.94
05:53:43|1134.94
05:53:44|1134.94
05:53:45|1134.94
05:53:46|1135.47
05:53:47|1135.47
05:53:48|1135.47
05:53:49|1135.47
05:53:50|1135.47
05:53:52|1135.35
05:53:53|1135.35
05:53:55|1134.74
05:53:56|1134.74
05:53:57|1134.74
05:53:58|1134.74
05:53:58|1134.74
05:54:00|1134.74
05:54:00|1134.74
05:54:01|1134.74
05:54:03|1134.74
05:54:03|1134.62
05:54:05|1134.62
05:54:05|1134.62
05:54:06|1134.62
05:54:08|1134.26
05:54:09|1134.68
05:54:10|1134.68
05:54:12|1134.68
05:54:13|1134.68
05:54:14|1134.68
05:54:15|1134.87
05:54:16|1134.68
05:54:17|1134.02
05:54:18|1134.47
05:54:19|1134.47
05:54:20|1134.47
05:54:21|1134.47
05:54:22|1134.47
05:54:23|1134.47
05:54:24|1135.06
05:54:25|1135.06
05:54:26|1135.06
05:54:27|1135.06
05:54:28|1135.06
05:54:29|1135.42
05:54:30|1135.42
05:54:31|1135.42
05:54:32|1135.42
05:54:33|1135.17
05:54:34|1135.17
05:54:35|1135.17
05:54:36|1135.17
05:54:37|1134.59
05:54:38|1134.29
05:54:39|1134.29
05:54:40|1134.68
05:54:41|1134.8
05:54:42|1134.79
05:54:43|1134.79
05:54:44|1134.3
05:54:45|1134.38
05:54:46|1133.87
05:54:47|1133.87
05:54:48|1134.13
05:54:49|1134.13
05:54:51|1134.13
05:54:51|1133.98
05:54:52|1133.98
05:54:53|1133.98
05:54:55|1133.98
05:54:55|1133.93
05:54:56|1133.93
05:54:58|1133.82
05:54:59|1133.82
05:55:00|1133.96
05:55:01|1133.96
05:55:02|1133.96
05:55:04|1133.22
05:55:05|1133.22
05:55:06|1133.81
05:55:07|1134.18
05:55:09|1133.65
05:55:09|1134.1
05:55:11|1134.1
05:55:11|1134.1
05:55:13|1135.03
05:55:15|1135.79
05:55:15|1135.79
05:55:16|1135.79
05:55:17|1135.79
05:55:18|1135.79
05:55:20|1136.24
05:55:21|1136.24
05:55:23|1136.39
05:55:23|1136.39
05:55:24|1136.39
05:55:25|1136.39
05:55:27|1136.39
05:55:28|1136.39
05:55:29|1136.39
05:55:30|1136.39
05:55:31|1136.65
05:55:32|1136.47
05:55:33|1136.61
05:55:34|1136.65
05:55:35|1136.65
05:55:36|1136.65
05:55:37|1136.56
05:55:38|1136.43
05:55:39|1136.43
05:55:40|1135.76
05:55:41|1135.76
05:55:42|1135.63
05:55:43|1135.63
05:55:44|1135.63
05:55:45|1135.63
05:55:46|1135.63
05:55:47|1135.63
05:55:48|1135.43
05:55:49|1135.43
05:55:50|1135.43
05:55:51|1135.43
05:55:52|1135.43
05:55:53|1135.43
05:55:54|1135.43
05:55:55|1135.43
05:55:56|1135.43
05:55:57|1135.43
05:55:59|1135.43
05:55:59|1135.43
05:56:01|1135.43
05:56:02|1135.43
05:56:03|1135.4
05:56:04|1135.17
05:56:05|1135.17
05:56:05|1135.17
05:56:06|1135.17
05:56:07|1134.77
05:56:08|1134.77
05:56:09|1134.77
05:56:11|1134.29
05:56:13|1134.29
05:56:14|1134.29
05:56:15|1134.29
05:56:17|1134.64
05:56:18|1134.8
05:56:20|1135.12
05:56:21|1135.12
05:56:22|1135.15
05:56:24|1135.15
05:56:24|1135.15
05:56:25|1135.15
05:56:26|1135.4
05:56:27|1135.4
05:56:28|1135.4
05:56:30|1135.4
05:56:31|1135.4
05:56:32|1135.4
05:56:32|1135.4
05:56:34|1135.4
05:56:35|1135.4
05:56:35|1135.4
05:56:37|1135.4
05:56:38|1135.4
05:56:39|1135.4
05:56:40|1135.36
05:56:41|1135.36
05:56:42|1135.36
05:56:43|1135.36
05:56:43|1135.36
05:56:45|1135.36
05:56:46|1135.36
05:56:47|1135.36
05:56:48|1135.81
05:56:49|1135.76
05:56:50|1135.76
05:56:51|1135.76
05:56:52|1135.76
05:56:53|1135.62
05:56:54|1135.62
05:56:55|1135.62
05:56:56|1135.62
05:56:57|1135.62
05:56:58|1135.13
05:56:59|1135.25
05:57:00|1135.25
05:57:01|1135.25
05:57:02|1135.25
05:57:03|1135.25
05:57:04|1134.76
05:57:05|1134.76
05:57:06|1134.76
05:57:07|1134.76
05:57:08|1134.76
05:57:09|1134.76
05:57:10|1134.76
05:57:11|1134.76
05:57:12|1134.76
05:57:13|1134.76
05:57:14|1135.93
05:57:15|1135.93
05:57:17|1135.61
05:57:18|1135.36
05:57:19|1135.36
05:57:20|1135.36
05:57:21|1135.04
05:57:22|1135.04
05:57:23|1135.04
05:57:23|1135.04
05:57:25|1134.76
05:57:25|1134.76
05:57:27|1136.45
05:57:28|1136.71
05:57:28|1136.41
05:57:30|1136.41
05:57:31|1136.41
05:57:32|1136.41
05:57:33|1136.72
05:57:34|1136.72
05:57:35|1136.72
05:57:35|1136.75
05:57:37|1136.74
05:57:39|1136.74
05:57:39|1136.74
05:57:40|1136.75
05:57:41|1136.73
05:57:42|1136.73
05:57:43|1136.8
05:57:44|1136.8
05:57:45|1135.48
05:57:46|1135.6
05:57:47|1135.6
05:57:48|1135.58
05:57:49|1135.18
05:57:50|1134.91
05:57:51|1134.63
05:57:52|1134.63
05:57:53|1134.63
05:57:54|1134.63
05:57:55|1134.63
05:57:56|1134.35
05:57:57|1134.35
05:57:58|1134.35
05:57:59|1134.35
05:58:00|1134.44
05:58:02|1134.44
05:58:02|1134.44
05:58:03|1134.44
05:58:05|1134.44
05:58:06|1135.11
05:58:07|1135.11
05:58:08|1135.11
05:58:09|1135.11
05:58:10|1135.2
05:58:10|1135.2
05:58:12|1135.2
05:58:13|1135.2
05:58:14|1135.48
05:58:15|1135.48
05:58:16|1135.48
05:58:17|1135.48
05:58:18|1135.48
05:58:19|1135.48
05:58:20|1135.03
05:58:21|1135.03
05:58:22|1135.03
05:58:23|1134.27
05:58:24|1134.27
05:58:25|1134.27
05:58:26|1134.27
05:58:27|1134.27
05:58:28|1134.27
05:58:29|1134.55
05:58:30|1134.55
05:58:31|1133.91
05:58:32|1133.91
05:58:34|1133.64
05:58:34|1133.64
05:58:35|1133.64
05:58:37|1133.64
05:58:38|1133.64
05:58:40|1133.64
05:58:40|1133.64
05:58:42|1133.64
05:58:43|1133.64
05:58:44|1133.64
05:58:45|1133.64
05:58:45|1133.64
05:58:46|1133.64
05:58:47|1133.64
05:58:48|1133.64
05:58:49|1133.81
05:58:51|1133.81
05:58:51|1133.7
05:58:53|1133.7
05:58:54|1133.77
05:58:55|1133.77
05:58:56|1133.77
05:58:57|1133.77
05:58:58|1133.77
05:58:59|1133.77
05:59:00|1133.77
05:59:01|1133.77
05:59:02|1133.77
05:59:03|1134.23
05:59:04|1134.23
05:59:05|1134.23
05:59:06|1134.23
05:59:07|1134.23
05:59:08|1134.23
05:59:09|1134.23
05:59:10|1133.63
05:59:11|1133.56
05:59:12|1133.56
05:59:13|1133.56
05:59:15|1133.56
05:59:15|1133.6
05:59:16|1133.6
05:59:17|1133.6
05:59:18|1133.6
05:59:19|1133.6
05:59:20|1133.53
05:59:22|1133.53
05:59:23|1133.53
05:59:24|1133.53
05:59:25|1133.53
05:59:26|1133.53
05:59:28|1133.53
05:59:28|1133.53
05:59:29|1133.53
05:59:30|1133.53
05:59:32|1133.53
05:59:32|1133.53
05:59:34|1133.53
05:59:34|1133.53
05:59:35|1133.53
05:59:36|1133.53
05:59:38|1133.53
05:59:39|1134.39
05:59:40|1134.39
05:59:41|1134.39
05:59:42|1134.39
05:59:42|1134.39
05:59:44|1134.66
05:59:45|1134.88
05:59:46|1134.88
05:59:47|1134.88
05:59:47|1135.12
05:59:48|1134.72
05:59:50|1134.72
05:59:51|1134.72
05:59:52|1134.72
05:59:53|1134.72
05:59:54|1134.72
05:59:55|1135.01
05:59:56|1134.5
05:59:57|1134.5
05:59:58|1134.5
06:00:00|1134.5
06:00:01|1134.5
06:00:02|1134.11
06:00:03|1133.98
06:00:04|1133.98
06:00:05|1134.63
06:00:06|1134.63
06:00:07|1134.63
06:00:08|1134.63
06:00:10|1134.05
06:00:11|1134.05
06:00:12|1134.05
06:00:12|1134.28
06:00:14|1134.28
06:00:16|1134.28
06:00:17|1134.28
06:00:19|1134.28
06:00:19|1134.28
06:00:21|1134.44
06:00:22|1134.44
06:00:23|1134.44
06:00:24|1134.44
06:00:25|1134.44
06:00:25|1134.44
06:00:27|1134.11
06:00:27|1134.11
06:00:29|1134.47
06:00:30|1134.47
06:00:31|1134.47
06:00:32|1134.88
06:00:33|1134.88
06:00:34|1134.99
06:00:35|1134.99
06:00:36|1134.99
06:00:37|1134.99
06:00:38|1134.99
06:00:39|1134.99
06:00:40|1134.99
06:00:41|1134.99
06:00:42|1135.78
06:00:43|1135.78
06:00:44|1135.78
06:00:45|1135.91
06:00:46|1135.91
06:00:46|1135.91
06:00:47|1135.91
06:00:48|1135.91
06:00:50|1135.91
06:00:51|1136.32
06:00:52|1136.32
06:00:53|1136.32
06:00:53|1136.32
06:00:55|1136.32
06:00:56|1136.18
06:00:57|1136.18
06:00:58|1136.18
06:01:00|1136.18
06:01:01|1136.18
06:01:02|1136.18
06:01:03|1136.18
06:01:04|1136.18
06:01:05|1136.18
06:01:06|1136.22
06:01:07|1136.22
06:01:08|1136.19
06:01:09|1136.19
06:01:10|1136.19
06:01:11|1136.19
06:01:12|1136.63
06:01:12|1136.63
06:01:14|1136.63
06:01:16|1136.63
06:01:16|1136.63
06:01:18|1136.63
06:01:19|1136.63
06:01:20|1136.63
06:01:21|1136.68
06:01:22|1136.68
06:01:23|1136.67
06:01:24|1136.59
06:01:26|1136.59
06:01:26|1136.82
06:01:27|1136.82
06:01:28|1136.82
06:01:29|1136.73
06:01:30|1136.93
06:01:31|1136.99
06:01:32|1136.99
06:01:33|1136.34
06:01:34|1136.35
06:01:35|1136.35
06:01:37|1136.57
06:01:39|1136.57
06:01:40|1136.57
06:01:41|1136.57
06:01:42|1136.57
06:01:43|1137.02
06:01:45|1137.02
06:01:45|1137.02
06:01:46|1137.02
06:01:47|1137.02
06:01:48|1136.64
06:01:49|1137.58
06:01:50|1137.41
06:01:51|1136.63
06:01:52|1137.11
06:01:53|1137.11
06:01:54|1136.39
06:01:55|1136.39
06:01:56|1136.39
06:01:58|1136.32
06:01:59|1135.8
06:02:00|1136.38
06:02:01|1136.72
06:02:02|1136.72
06:02:03|1136.72
06:02:05|1136.72
06:02:05|1137.25
06:02:06|1137.25
06:02:08|1137.25
06:02:08|1137.25
06:02:09|1137.25
06:02:10|1137.25
06:02:11|1136.26
06:02:12|1136.26
06:02:13|1136.26
06:02:14|1136.26
06:02:16|1136.89
06:02:18|1137.05
06:02:19|1137.01
06:02:20|1137.01
06:02:21|1137.01
06:02:21|1136.78
06:02:23|1136.78
06:02:24|1136.78
06:02:25|1136.69
06:02:26|1136.49
06:02:27|1136.49
06:02:28|1136.49
06:02:29|1135.98
06:02:30|1135.98
06:02:30|1135.77
06:02:32|1135.77
06:02:33|1135.77
06:02:34|1135.72
06:02:35|1135.72
06:02:35|1135.72
06:02:38|1135.72
06:02:39|1135.72
06:02:39|1135.72
06:02:41|1135.72
06:02:41|1135.35
06:02:42|1135.35
06:02:44|1135.35
06:02:45|1135.35
06:02:46|1134.88
06:02:47|1134.89
06:02:48|1134.89
06:02:48|1135.01
06:02:50|1135.01
06:02:51|1135.01
06:02:53|1135.01
06:02:53|1135.01
06:02:54|1135.01
06:02:56|1135.01
06:02:56|1134.74
06:02:58|1134.74
06:02:59|1134.74
06:03:01|1134.74
06:03:01|1134.63
06:03:02|1134.63
06:03:03|1134.63
06:03:05|1134.63
06:03:05|1135.38
06:03:07|1134.85
06:03:08|1135.35
06:03:09|1135.7
06:03:10|1135.57
06:03:11|1135.57
06:03:12|1135.57
06:03:13|1136.39
06:03:14|1136.39
06:03:15|1135.95
06:03:16|1135.95
06:03:17|1135.95
06:03:18|1135.95
06:03:19|1135.95
06:03:21|1136.61
06:03:21|1136.61
06:03:23|1136.6
06:03:24|1136.6
06:03:25|1136.6
06:03:26|1136.6
06:03:28|1136.6
06:03:29|1136.6
06:03:30|1136.6
06:03:32|1136.64
06:03:32|1136.64
06:03:34|1136.64
06:03:35|1136.64
06:03:36|1136.64
06:03:36|1137.08
06:03:38|1137.08
06:03:39|1137.07
06:03:40|1137.07
06:03:41|1137.07
06:03:42|1136.64
06:03:43|1136.64
06:03:44|1136.64
06:03:45|1136.08
06:03:46|1135.78
06:03:47|1135.78
06:03:48|1135.77
06:03:49|1135.77
06:03:50|1136.
06:03:51|1136.
06:03:52|1136.
06:03:53|1135.96
06:03:53|1135.96
06:03:54|1135.96
06:03:56|1135.96
06:03:57|1135.96
06:03:59|1135.62
06:03:59|1135.62
06:04:01|1135.77
06:04:01|1135.77
06:04:02|1135.89
06:04:03|1135.89
06:04:04|1135.89
06:04:06|1135.89
06:04:08|1135.62
06:04:09|1135.62
06:04:10|1135.62
06:04:11|1135.62
06:04:12|1135.71
06:04:13|1135.71
06:04:14|1135.71
06:04:15|1135.71
06:04:17|1135.52
06:04:18|1135.68
06:04:19|1135.68
06:04:21|1135.49
06:04:21|1135.49
06:04:22|1135.49
06:04:23|1135.49
06:04:24|1135.49
06:04:25|1135.49
06:04:27|1135.49
06:04:27|1135.49
06:04:28|1135.49
06:04:29|1135.49
06:04:30|1135.49
06:04:32|1135.49
06:04:34|1134.99
06:04:34|1135.04
06:04:36|1135.04
06:04:37|1135.04
06:04:38|1135.
06:04:39|1135.
06:04:41|1135.
06:04:41|1135.
06:04:43|1134.91
06:04:43|1134.91
06:04:44|1134.91
06:04:45|1134.91
06:04:47|1134.91
06:04:48|1134.91
06:04:49|1134.91
06:04:50|1134.91
06:04:50|1134.91
06:04:52|1134.91
06:04:53|1134.79
06:04:53|1134.32
06:04:55|1134.51
06:04:55|1134.51
06:04:56|1134.51
06:04:58|1134.51
06:05:00|1134.51
06:05:00|1134.87
06:05:02|1134.9
06:05:03|1134.9
06:05:04|1134.9
06:05:06|1135.1
06:05:07|1135.1
06:05:08|1135.1
06:05:09|1135.1
06:05:10|1134.84
06:05:11|1134.84
06:05:12|1134.84
06:05:13|1134.84
06:05:14|1134.84
06:05:15|1134.84
06:05:16|1134.84
06:05:17|1134.84
06:05:18|1134.84
06:05:19|1134.84
06:05:20|1134.84
06:05:21|1134.84
06:05:22|1134.84
06:05:23|1134.89
06:05:24|1134.89
06:05:26|1135.25
06:05:27|1135.25
06:05:28|1135.25
06:05:29|1135.25
06:05:30|1135.25
06:05:32|1135.25
06:05:32|1135.25
06:05:34|1135.73
06:05:35|1135.73
06:05:36|1135.78
06:05:37|1135.5
06:05:38|1135.5
06:05:39|1135.41
06:05:40|1135.41
06:05:41|1135.45
06:05:42|1135.41
06:05:43|1135.41
06:05:44|1135.41
06:05:45|1135.41
06:05:46|1135.41
06:05:47|1135.03
06:05:48|1135.03
06:05:49|1134.71
06:05:50|1134.34
06:05:51|1134.34
06:05:52|1134.34
06:05:54|1134.34
06:05:55|1134.44
06:05:55|1134.44
06:05:56|1134.44
06:05:58|1134.44
06:05:58|1134.44
06:05:59|1134.44
06:06:01|1134.64
06:06:02|1134.64
06:06:03|1134.88
06:06:04|1134.88
06:06:05|1134.88
06:06:07|1134.88
06:06:08|1134.88
06:06:08|1134.88
06:06:09|1134.88
06:06:11|1134.88
06:06:12|1134.88
06:06:13|1134.88
06:06:13|1134.88
06:06:14|1134.88
06:06:16|1135.93
06:06:17|1136.45
06:06:18|1136.45
06:06:19|1137.07
06:06:21|1137.07
06:06:21|1137.07
06:06:22|1137.07
06:06:23|1137.07
06:06:24|1137.07
06:06:25|1136.95
06:06:26|1136.38
06:06:27|1136.38
06:06:28|1136.38
06:06:29|1136.38
06:06:30|1137.08
06:06:31|1137.08
06:06:32|1137.08
06:06:34|1137.08
06:06:35|1137.08
06:06:36|1137.11
06:06:38|1137.11
06:06:38|1137.11
06:06:39|1137.11
06:06:41|1137.11
06:06:41|1137.11
06:06:43|1137.11
06:06:44|1137.11
06:06:46|1137.11
06:06:47|1137.11
06:06:48|1137.11
06:06:49|1136.97
06:06:50|1136.97
06:06:51|1136.97
06:06:52|1136.97
06:06:52|1136.97
06:06:54|1136.97
06:06:54|1136.97
06:06:56|1136.97
06:06:57|1136.97
06:06:59|1136.97
06:06:59|1136.97
06:07:01|1136.97
06:07:02|1136.97
06:07:03|1136.97
06:07:04|1136.89
06:07:05|1136.89
06:07:06|1136.82
06:07:08|1136.82
06:07:09|1136.89
06:07:11|1137.31
06:07:11|1136.89
06:07:12|1137.25
06:07:14|1137.25
06:07:14|1137.25
06:07:17|1137.25
06:07:17|1137.25
06:07:18|1137.25
06:07:19|1137.25
06:07:20|1137.25
06:07:21|1137.25
06:07:22|1137.25
06:07:23|1136.83
06:07:24|1136.35
06:07:26|1135.8
06:07:27|1135.8
06:07:29|1135.8
06:07:30|1135.8
06:07:32|1135.56
06:07:32|1135.97
06:07:34|1135.97
06:07:35|1135.97
06:07:35|1135.97
06:07:37|1135.97
06:07:38|1135.97
06:07:38|1135.97
06:07:40|1136.
06:07:41|1136.
06:07:41|1136.06
06:07:43|1136.06
06:07:44|1136.06
06:07:45|1136.06
06:07:46|1136.06
06:07:47|1136.06
06:07:48|1136.06
06:07:50|1136.17
06:07:50|1135.78
06:07:51|1135.78
06:07:52|1135.78
06:07:53|1135.78
06:07:54|1135.78
06:07:55|1135.78
06:07:56|1135.78
06:07:57|1135.78
06:07:58|1135.78
06:07:59|1135.78
06:08:00|1135.78
06:08:01|1135.78
06:08:03|1135.78
06:08:04|1135.78
06:08:06|1135.78
06:08:07|1135.78
06:08:08|1135.78
06:08:09|1135.78
06:08:10|1135.78
06:08:11|1135.28
06:08:12|1135.28
06:08:14|1135.28
06:08:14|1135.28
06:08:15|1135.28
06:08:17|1135.28
06:08:17|1135.28
06:08:18|1135.28
06:08:19|1135.28
06:08:20|1135.28
06:08:21|1135.28
06:08:23|1135.28
06:08:23|1135.28
06:08:25|1135.28
06:08:26|1135.1
06:08:27|1135.1
06:08:28|1135.1
06:08:29|1135.1
06:08:30|1135.1
06:08:31|1135.21
06:08:32|1135.03
06:08:33|1135.03
06:08:34|1135.03
06:08:36|1135.03
06:08:36|1135.03
06:08:38|1135.04
06:08:39|1135.04
06:08:40|1135.04
06:08:40|1135.04
06:08:42|1135.04
06:08:44|1135.16
06:08:44|1135.16
06:08:45|1135.16
06:08:46|1135.16
06:08:47|1135.16
06:08:48|1135.16
06:08:49|1135.16
06:08:50|1135.16
06:08:51|1135.16
06:08:52|1135.
06:08:53|1135.
06:08:54|1135.
06:08:55|1135.
06:08:57|1135.
06:08:57|1135.
06:08:58|1135.61
06:08:59|1135.61
06:09:01|1135.61
06:09:01|1135.08
06:09:03|1135.08
06:09:03|1135.08
06:09:04|1135.46
06:09:06|1135.46
06:09:07|1135.92
06:09:08|1135.92
06:09:09|1135.92
06:09:10|1135.92
06:09:11|1135.92
06:09:12|1137.36
06:09:13|1137.92
06:09:14|1137.92
06:09:15|1137.95
06:09:17|1137.95
06:09:17|1137.45
06:09:19|1137.45
06:09:20|1137.45
06:09:21|1137.45
06:09:23|1137.45
06:09:24|1137.45
06:09:25|1137.32
06:09:26|1137.01
06:09:26|1136.71
06:09:28|1136.71
06:09:29|1136.71
06:09:31|1136.46
06:09:31|1136.18
06:09:32|1136.18
06:09:33|1136.18
06:09:34|1136.18
06:09:35|1136.18
06:09:36|1136.18
06:09:37|1136.18
06:09:38|1136.18
06:09:39|1136.18
06:09:40|1136.18
06:09:41|1136.18
06:09:42|1136.18
06:09:43|1136.18
06:09:44|1136.18
06:09:45|1136.18
06:09:46|1136.18
06:09:47|1136.18
06:09:48|1136.18
06:09:49|1135.72
06:09:50|1135.83
06:09:51|1136.06
06:09:53|1136.06
06:09:54|1136.06
06:09:55|1136.06
06:09:56|1136.06
06:09:57|1136.19
06:09:58|1136.19
06:09:59|1136.19
06:10:00|1136.19
06:10:01|1136.19
06:10:02|1136.19
06:10:03|1136.19
06:10:04|1136.19
06:10:06|1137.
06:10:06|1137.
06:10:08|1137.
06:10:09|1137.
06:10:10|1137.14
06:10:10|1137.14
06:10:12|1137.14
06:10:13|1137.14
06:10:14|1137.14
06:10:15|1136.9
06:10:16|1136.9
06:10:17|1136.9
06:10:18|1136.9
06:10:19|1136.9
06:10:20|1136.9
06:10:21|1136.9
06:10:22|1136.9
06:10:23|1136.9
06:10:24|1136.9
06:10:25|1136.9
06:10:26|1136.9
06:10:27|1136.9
06:10:29|1136.
06:10:30|1136.
06:10:31|1136.
06:10:31|1135.89
06:10:33|1135.89
06:10:33|1135.89
06:10:35|1135.89
06:10:36|1135.27
06:10:37|1135.27
06:10:38|1134.68
06:10:38|1134.68
06:10:40|1134.68
06:10:41|1134.68
06:10:42|1134.68
06:10:43|1134.68
06:10:44|1134.68
06:10:45|1134.68
06:10:46|1134.68
06:10:47|1134.68
06:10:48|1134.68
06:10:49|1134.68
06:10:50|1134.68
06:10:51|1134.68
06:10:52|1134.82
06:10:54|1134.82
06:10:55|1134.82
06:10:56|1135.01
06:10:57|1134.88
06:10:58|1134.76
06:10:59|1134.76
06:11:00|1134.76
06:11:01|1134.95
06:11:02|1134.95
06:11:03|1134.95
06:11:04|1135.25
06:11:05|1135.25
06:11:06|1135.25
06:11:07|1135.25
06:11:08|1135.25
06:11:10|1135.25
06:11:11|1135.25
06:11:12|1135.25
06:11:14|1135.25
06:11:14|1135.25
06:11:15|1135.25
06:11:16|1135.25
06:11:17|1135.25
06:11:18|1135.25
06:11:19|1135.25
06:11:20|1135.25
06:11:21|1134.75
06:11:22|1134.75
06:11:23|1134.75
06:11:25|1134.75
06:11:26|1134.75
06:11:27|1134.75
06:11:27|1134.37
06:11:28|1134.37
06:11:30|1134.17
06:11:31|1133.74
06:11:32|1133.74
06:11:33|1133.74
06:11:35|1133.74
06:11:35|1133.55
06:11:36|1133.59
06:11:37|1133.82
06:11:38|1134.39
06:11:40|1133.94
06:11:42|1134.02
06:11:43|1134.15
06:11:43|1134.15
06:11:44|1134.15
06:11:46|1134.47
06:11:47|1134.46
06:11:48|1134.46
06:11:48|1134.78
06:11:50|1134.78
06:11:52|1134.78
06:11:52|1134.78
06:11:53|1134.78
06:11:54|1135.41
06:11:55|1134.64
06:11:56|1134.64
06:11:57|1134.34
06:11:58|1134.34
06:11:59|1134.34
06:12:00|1134.34
06:12:01|1133.91
06:12:03|1134.25
06:12:04|1134.42
06:12:05|1134.06
06:12:06|1134.06
06:12:07|1134.06
06:12:08|1134.06
06:12:09|1133.8
06:12:11|1133.8
06:12:11|1133.8
06:12:12|1133.8
06:12:14|1133.8
06:12:14|1133.8
06:12:16|1133.8
06:12:18|1133.8
06:12:18|1133.8
06:12:19|1133.8
06:12:20|1133.8
06:12:21|1133.8
06:12:22|1133.13
06:12:23|1133.13
06:12:24|1133.26
06:12:25|1133.26
06:12:26|1133.26
06:12:28|1133.96
06:12:30|1135.1
06:12:30|1135.1
06:12:31|1135.1
06:12:32|1135.05
06:12:34|1135.05
06:12:34|1135.05
06:12:35|1135.79
06:12:37|1136.38
06:12:37|1136.38
06:12:39|1136.68
06:12:40|1136.68
06:12:41|1136.68
06:12:42|1136.03
06:12:43|1136.03
06:12:44|1136.03
06:12:45|1136.03
06:12:47|1136.02
06:12:48|1136.02
06:12:48|1136.02
06:12:50|1136.13
06:12:51|1136.08
06:12:52|1136.08
06:12:53|1136.08
06:12:54|1136.08
06:12:55|1136.08
06:12:56|1136.34
06:12:57|1136.34
06:12:58|1136.34
06:12:59|1136.34
06:13:00|1135.84
06:13:01|1135.84
06:13:02|1135.94
06:13:03|1135.94
06:13:04|1135.64
06:13:05|1135.64
06:13:06|1136.1
06:13:07|1136.1
06:13:08|1136.11
06:13:10|1136.11
06:13:10|1136.11
06:13:12|1136.11
06:13:12|1136.11
06:13:14|1136.11
06:13:15|1136.87
06:13:16|1136.87
06:13:17|1136.87
06:13:18|1136.87
06:13:19|1136.87
06:13:20|1136.87
06:13:21|1136.87
06:13:22|1136.87
06:13:23|1136.87
06:13:24|1136.87
06:13:25|1136.87
06:13:26|1136.87
06:13:27|1136.87
06:13:28|1136.87
06:13:29|1137.46
06:13:30|1137.46
06:13:31|1137.46
06:13:32|1137.46
06:13:33|1138.39
06:13:34|1138.83
06:13:36|1139.04
06:13:36|1139.04
06:13:38|1139.04
06:13:38|1139.04
06:13:39|1138.46
06:13:40|1138.46
06:13:42|1138.25
06:13:43|1138.24
06:13:43|1138.24
06:13:46|1138.24
06:13:46|1138.24
06:13:47|1138.24
06:13:48|1138.24
06:13:49|1138.48
06:13:51|1138.48
06:13:52|1138.48
06:13:52|1138.48
06:13:53|1137.84
06:13:55|1137.84
06:13:55|1137.84
06:13:56|1137.84
06:13:57|1137.84
06:13:59|1137.84
06:13:59|1137.84
06:14:01|1137.72
06:14:02|1137.72
06:14:03|1137.72
06:14:04|1137.72
06:14:05|1137.72
06:14:06|1137.7
06:14:07|1137.7
06:14:08|1137.7
06:14:09|1137.7
06:14:11|1137.95
06:14:11|1138.06
06:14:12|1138.06
06:14:13|1138.06
06:14:15|1138.11
06:14:16|1138.62
06:14:17|1138.62
06:14:17|1138.11
06:14:20|1138.19
06:14:20|1138.19
06:14:21|1138.19
06:14:22|1138.19
06:14:24|1138.55
06:14:25|1138.55
06:14:26|1138.31
06:14:27|1138.07
06:14:29|1138.07
06:14:29|1138.07
06:14:30|1138.07
06:14:31|1138.02
06:14:32|1137.77
06:14:33|1137.77
06:14:34|1137.77
06:14:35|1138.19
06:14:37|1138.19
06:14:38|1138.19
06:14:39|1138.19
06:14:40|1138.38
06:14:41|1138.38
06:14:42|1138.38
06:14:43|1138.38
06:14:44|1137.46
06:14:45|1138.25
06:14:46|1138.25
06:14:47|1138.25
06:14:48|1138.25
06:14:49|1138.
06:14:50|1137.47
06:14:51|1137.47
06:14:52|1137.47
06:14:53|1137.47
06:14:54|1137.47
06:14:55|1137.47
06:14:56|1137.47
06:14:57|1137.47
06:14:59|1137.44
06:15:03|1137.44
06:15:04|1137.42
06:15:05|1137.42
06:15:06|1137.78
06:15:07|1138.05
06:15:08|1138.05
06:15:09|1137.89
06:15:11|1137.71
06:15:11|1137.71
06:15:12|1137.68
06:15:13|1137.68
06:15:14|1137.68
06:15:16|1137.95
06:15:16|1137.95
06:15:17|1137.95
06:15:18|1137.95
06:15:19|1137.95
06:15:20|1137.95
06:15:22|1137.95
06:15:23|1137.95
06:15:24|1137.95
06:15:25|1138.34
06:15:26|1138.67
06:15:27|1138.67
06:15:28|1138.67
06:15:29|1138.67
06:15:30|1138.65
06:15:32|1138.65
06:15:33|1137.9
06:15:34|1137.9
06:15:35|1138.24
06:15:37|1138.24
06:15:37|1138.33
06:15:38|1138.33
06:15:40|1138.33
06:15:41|1138.33
06:15:42|1138.33
06:15:43|1138.37
06:15:45|1139.03
06:15:46|1139.03
06:15:47|1139.03
06:15:48|1139.03
06:15:49|1139.25
06:15:50|1138.82
06:15:50|1138.56
06:15:51|1138.19
06:15:53|1138.19
06:15:54|1138.19
06:15:54|1137.57
06:15:56|1137.55
06:15:57|1137.55
06:15:58|1137.55
06:15:59|1137.55
06:16:00|1137.55
06:16:01|1137.55
06:16:02|1137.55
06:16:02|1138.27
06:16:04|1138.27
06:16:05|1138.43
06:16:06|1138.43
06:16:07|1138.43
06:16:07|1138.67
06:16:09|1138.67
06:16:10|1138.67
06:16:11|1138.67
06:16:12|1138.67
06:16:13|1138.67
06:16:14|1138.67
06:16:16|1138.77
06:16:17|1139.18
06:16:18|1139.18
06:16:19|1139.18
06:16:20|1139.18
06:16:21|1139.18
06:16:22|1139.18
06:16:24|1139.18
06:16:24|1139.18
06:16:26|1139.18
06:16:26|1139.2
06:16:27|1139.2
06:16:28|1139.2
06:16:30|1139.19
06:16:32|1139.19
06:16:33|1139.19
06:16:34|1139.19
06:16:35|1139.19
06:16:36|1139.19
06:16:37|1138.64
06:16:38|1138.67
06:16:39|1138.67
06:16:40|1138.67
06:16:42|1138.68
06:16:43|1138.4
06:16:44|1138.4
06:16:45|1138.28
06:16:46|1138.25
06:16:47|1138.25
06:16:48|1138.25
06:16:49|1138.14
06:16:50|1138.14
06:16:51|1138.14
06:16:52|1137.92
06:16:53|1137.92
06:16:54|1137.92
06:16:55|1137.92
06:16:56|1137.92
06:16:57|1137.92
06:16:58|1137.92
06:16:59|1137.92
06:16:59|1137.92
06:17:01|1137.92
06:17:03|1137.92
06:17:03|1137.92
06:17:05|1137.69
06:17:05|1137.69
06:17:07|1137.69
06:17:07|1137.69
06:17:08|1137.69
06:17:09|1137.69
06:17:10|1136.82
06:17:12|1136.82
06:17:12|1136.82
06:17:13|1136.55
06:17:14|1136.42
06:17:16|1136.42
06:17:17|1136.42
06:17:18|1136.41
06:17:19|1136.41
06:17:19|1136.41
06:17:21|1136.41
06:17:22|1136.41
06:17:23|1136.41
06:17:24|1136.41
06:17:25|1136.41
06:17:27|1136.41
06:17:27|1136.41
06:17:28|1136.82
06:17:29|1137.05
06:17:30|1137.05
06:17:32|1137.05
06:17:33|1137.05
06:17:34|1137.05
06:17:35|1137.05
06:17:36|1137.05
06:17:38|1137.92
06:17:39|1137.39
06:17:40|1137.39
06:17:41|1137.39
06:17:41|1137.39
06:17:42|1137.39
06:17:43|1137.39
06:17:44|1137.39
06:17:46|1137.39
06:17:47|1137.39
06:17:48|1137.39
06:17:49|1137.39
06:17:50|1137.39
06:17:51|1137.39
06:17:53|1137.39
06:17:54|1137.39
06:17:54|1137.24
06:17:56|1137.24
06:17:57|1137.23
06:17:58|1137.23
06:17:59|1137.23
06:18:00|1136.25
06:18:01|1136.25
06:18:02|1136.25
06:18:03|1136.19
06:18:04|1136.19
06:18:05|1136.19
06:18:06|1136.19
06:18:07|1136.19
06:18:08|1136.19
06:18:10|1136.19
06:18:11|1136.19
06:18:12|1136.19
06:18:13|1136.19
06:18:15|1136.03
06:18:16|1135.87
06:18:16|1135.87
06:18:17|1135.87
06:18:18|1135.87
06:18:19|1135.87
06:18:21|1135.87
06:18:21|1135.8
06:18:22|1136.03
06:18:23|1136.03
06:18:24|1136.03
06:18:26|1136.03
06:18:26|1136.03
06:18:27|1136.03
06:18:28|1136.03
06:18:29|1136.03
06:18:30|1136.03
06:18:32|1136.03
06:18:34|1136.36
06:18:35|1136.36
06:18:35|1136.36
06:18:37|1137.4
06:18:38|1137.4
06:18:39|1137.4
06:18:40|1137.4
06:18:40|1137.4
06:18:42|1137.4
06:18:42|1137.4
06:18:44|1137.4
06:18:45|1137.4
06:18:47|1137.4
06:18:48|1137.4
06:18:49|1137.4
06:18:51|1137.4
06:18:51|1137.4
06:18:53|1137.4
06:18:54|1137.4
06:18:55|1137.4
06:18:56|1138.64
06:18:57|1138.64
06:18:57|1138.64
06:18:59|1139.01
06:18:59|1139.01
06:19:01|1139.01
06:19:02|1139.01
06:19:02|1139.01
06:19:03|1138.14
06:19:05|1137.68
06:19:06|1137.45
06:19:06|1137.54
06:19:08|1137.2
06:19:09|1137.2
06:19:10|1137.2
06:19:12|1137.2
06:19:12|1137.2
06:19:14|1137.2
06:19:15|1137.2
06:19:16|1137.75
06:19:17|1137.75
06:19:18|1137.31
06:19:19|1137.31
06:19:20|1137.15
06:19:21|1137.15
06:19:22|1137.15
06:19:23|1137.26
06:19:24|1137.26
06:19:25|1137.6
06:19:26|1137.6
06:19:27|1137.6
06:19:28|1137.6
06:19:29|1137.88
06:19:30|1137.68
06:19:31|1137.6
06:19:32|1137.6
06:19:34|1137.6
06:19:35|1137.6
06:19:36|1137.6
06:19:37|1137.6
06:19:38|1137.37
06:19:39|1136.96
06:19:40|1136.88
06:19:41|1136.88
06:19:42|1136.88
06:19:43|1136.88
06:19:44|1136.88
06:19:45|1137.07
06:19:46|1137.07
06:19:48|1137.07
06:19:48|1137.07
06:19:49|1137.07
06:19:50|1137.07
06:19:51|1137.8
06:19:52|1137.6
06:19:53|1137.58
06:19:54|1137.11
06:19:56|1136.85
06:19:57|1136.85
06:19:58|1136.85
06:19:58|1136.85
06:19:59|1136.49
06:20:00|1136.49
06:20:02|1136.49
06:20:02|1136.49
06:20:03|1136.48
06:20:05|1136.48
06:20:06|1136.28
06:20:07|1136.58
06:20:08|1136.58
06:20:09|1136.58
06:20:10|1136.28
06:20:10|1136.28
06:20:12|1136.28
06:20:13|1136.28
06:20:14|1136.28
06:20:15|1136.28
06:20:16|1136.28
06:20:17|1136.28
06:20:18|1135.9
06:20:19|1136.91
06:20:20|1136.91
06:20:21|1137.36
06:20:22|1137.7
06:20:23|1137.64
06:20:24|1137.64
06:20:25|1137.64
06:20:26|1137.46
06:20:27|1137.46
06:20:28|1137.34
06:20:29|1137.05
06:20:30|1137.05
06:20:31|1137.05
06:20:32|1137.05
06:20:34|1137.05
06:20:34|1137.48
06:20:35|1137.48
06:20:36|1137.48
06:20:37|1137.48
06:20:38|1137.48
06:20:39|1137.48
06:20:41|1137.48
06:20:42|1137.48
06:20:43|1137.48
06:20:44|1137.63
06:20:45|1137.63
06:20:47|1137.63
06:20:47|1137.63
06:20:48|1137.05
06:20:49|1136.77
06:20:51|1136.77
06:20:52|1136.99
06:20:52|1136.99
06:20:54|1137.31
06:20:55|1137.34
06:20:56|1137.34
06:20:57|1137.34
06:20:58|1137.34
06:20:58|1137.34
06:21:00|1137.34
06:21:01|1137.34
06:21:02|1137.45
06:21:03|1137.54
06:21:04|1137.54
06:21:05|1137.54
06:21:06|1137.54
06:21:07|1137.54
06:21:08|1137.54
06:21:09|1137.54
06:21:10|1137.54
06:21:11|1137.54
06:21:12|1137.11
06:21:13|1137.11
06:21:14|1137.11
06:21:15|1137.11
06:21:16|1137.27
06:21:17|1136.97
06:21:18|1136.96
06:21:20|1136.96
06:21:20|1136.96
06:21:21|1136.96
06:21:22|1136.45
06:21:23|1136.46
06:21:24|1136.46
06:21:26|1136.46
06:21:27|1136.39
06:21:28|1136.38
06:21:29|1136.57
06:21:30|1136.57
06:21:30|1136.57
06:21:32|1136.57
06:21:33|1136.57
06:21:34|1136.57
06:21:35|1136.57
06:21:36|1136.9
06:21:38|1137.01
06:21:38|1137.01
06:21:39|1137.01
06:21:42|1136.13
06:21:42|1136.13
06:21:43|1136.13
06:21:44|1136.13
06:21:45|1136.13
06:21:47|1136.13
06:21:48|1136.64
06:21:49|1136.64
06:21:50|1136.74
06:21:52|1136.74
06:21:53|1136.74
06:21:54|1135.83
06:21:55|1135.86
06:21:56|1135.86
06:21:57|1135.86
06:21:58|1135.86
06:21:59|1135.8
06:22:00|1135.79
06:22:01|1135.58
06:22:02|1135.58
06:22:03|1135.58
06:22:04|1135.58
06:22:05|1135.59
06:22:06|1135.6
06:22:07|1135.6
06:22:08|1135.6
06:22:10|1135.77
06:22:10|1135.77
06:22:11|1135.78
06:22:13|1135.78
06:22:14|1135.78
06:22:15|1135.78
06:22:16|1135.57
06:22:17|1134.47
06:22:18|1134.13
06:22:20|1134.14
06:22:21|1134.14
06:22:22|1134.14
06:22:22|1134.14
06:22:24|1134.14
06:22:25|1134.14
06:22:26|1134.15
06:22:27|1134.15
06:22:27|1134.15
06:22:29|1134.15
06:22:29|1134.39
06:22:30|1134.39
06:22:32|1134.22
06:22:33|1134.24
06:22:34|1134.24
06:22:35|1134.24
06:22:36|1134.24
06:22:38|1134.24
06:22:39|1134.24
06:22:39|1134.24
06:22:41|1134.24
06:22:42|1134.24
06:22:43|1134.24
06:22:44|1134.31
06:22:45|1134.31
06:22:47|1134.31
06:22:48|1134.31
06:22:48|1134.31
06:22:49|1133.92
06:22:50|1133.73
06:22:52|1133.73
06:22:53|1133.73
06:22:54|1133.73
06:22:55|1133.67
06:22:55|1133.92
06:22:57|1133.9
06:22:57|1133.6
06:22:58|1133.26
06:22:59|1133.39
06:23:01|1133.39
06:23:01|1133.39
06:23:03|1133.63
06:23:04|1133.62
06:23:05|1133.62
06:23:06|1133.62
06:23:07|1133.62
06:23:08|1133.35
06:23:09|1133.
06:23:11|1133.3
06:23:12|1133.3
06:23:13|1133.61
06:23:13|1133.61
06:23:14|1133.61
06:23:16|1134.02
06:23:17|1134.02
06:23:18|1134.04
06:23:19|1134.04
06:23:20|1134.04
06:23:21|1133.77
06:23:22|1133.54
06:23:23|1133.72
06:23:24|1133.72
06:23:25|1133.72
06:23:26|1133.72
06:23:27|1133.72
06:23:28|1133.72
06:23:29|1133.72
06:23:30|1134.03
06:23:32|1134.03
06:23:32|1134.03
06:23:33|1134.03
06:23:34|1134.03
06:23:36|1134.03
06:23:38|1135.49
06:23:39|1134.47
06:23:39|1134.47
06:23:41|1134.47
06:23:42|1134.47
06:23:43|1134.36
06:23:44|1134.34
06:23:45|1134.34
06:23:46|1134.34
06:23:47|1134.34
06:23:48|1134.34
06:23:49|1134.34
06:23:50|1134.34
06:23:51|1134.34
06:23:52|1133.51
06:23:54|1133.33
06:23:55|1133.33
06:23:56|1133.33
06:23:57|1133.33
06:23:57|1133.47
06:23:59|1132.94
06:23:59|1132.94
06:24:01|1133.1
06:24:02|1133.1
06:24:03|1133.1
06:24:04|1133.1
06:24:05|1132.49
06:24:06|1132.28
06:24:07|1131.45
06:24:08|1130.44
06:24:09|1130.22
06:24:10|1131.
06:24:11|1131.63
06:24:12|1131.63
06:24:13|1132.36
06:24:14|1131.32
06:24:15|1131.32
06:24:16|1131.55
06:24:17|1131.49
06:24:18|1131.49
06:24:19|1131.49
06:24:21|1129.85
06:24:22|1129.85
06:24:23|1130.09
06:24:24|1130.18
06:24:26|1130.18
06:24:27|1130.29
06:24:28|1130.59
06:24:28|1130.65
06:24:29|1131.28
06:24:30|1131.28
06:24:31|1131.28
06:24:33|1131.28
06:24:33|1130.27
06:24:35|1129.91
06:24:35|1130.07
06:24:36|1130.07
06:24:37|1129.86
06:24:38|1129.86
06:24:39|1129.49
06:24:40|1129.53
06:24:42|1129.88
06:24:43|1129.88
06:24:45|1129.84
06:24:45|1129.99
06:24:47|1129.92
06:24:48|1129.98
06:24:49|1130.17
06:24:51|1130.53
06:24:51|1130.26
06:24:52|1130.42
06:24:53|1130.42
06:24:54|1130.42
06:24:55|1130.42
06:24:56|1130.42
06:24:57|1130.42
06:24:58|1130.42
06:25:00|1130.01
06:25:01|1130.01
06:25:02|1130.8
06:25:03|1130.8
06:25:04|1131.3
06:25:05|1131.53
06:25:06|1131.57
06:25:07|1131.63
06:25:09|1131.66
06:25:10|1131.41
06:25:11|1131.35
06:25:12|1131.04
06:25:13|1130.77
06:25:14|1130.77
06:25:15|1130.77
06:25:16|1130.77
06:25:17|1131.17
06:25:19|1131.43
06:25:19|1131.12
06:25:20|1131.3
06:25:22|1131.62
06:25:22|1131.62
06:25:24|1131.62
06:25:25|1132.97
06:25:26|1133.33
06:25:28|1133.33
06:25:28|1133.33
06:25:29|1133.33
06:25:30|1133.47
06:25:31|1133.72
06:25:33|1133.68
06:25:33|1133.61
06:25:34|1132.94
06:25:35|1132.94
06:25:37|1132.94
06:25:41|1132.94
06:25:41|1132.68
06:25:44|1132.68
06:25:45|1132.67
06:25:46|1131.82
06:25:47|1131.82
06:25:48|1131.82
06:25:50|1131.93
06:25:50|1131.93
06:25:52|1131.93
06:25:53|1131.93
06:25:54|1131.93
06:25:55|1131.93
06:25:56|1132.55
06:25:57|1132.55
06:25:58|1132.55
06:25:59|1132.55
06:26:00|1132.55
06:26:01|1132.55
06:26:02|1132.55
06:26:03|1133.38
06:26:04|1133.22
06:26:05|1133.22
06:26:06|1132.94
06:26:07|1133.03
06:26:08|1133.22
06:26:09|1132.74
06:26:10|1132.63
06:26:11|1132.63
06:26:12|1132.63
06:26:13|1132.63
06:26:14|1132.63
06:26:15|1132.63
06:26:16|1132.63
06:26:17|1132.63
06:26:18|1132.63
06:26:19|1132.63
06:26:20|1132.63
06:26:21|1132.63
06:26:22|1132.63
06:26:23|1131.9
06:26:24|1131.86
06:26:25|1132.
06:26:26|1132.
06:26:27|1132.
06:26:28|1132.
06:26:29|1132.87
06:26:30|1132.87
06:26:31|1132.73
06:26:32|1132.73
06:26:33|1131.95
06:26:34|1131.21
06:26:35|1131.21
06:26:36|1131.21
06:26:37|1131.86
06:26:38|1131.86
06:26:40|1131.97
06:26:41|1132.2
06:26:42|1132.2
06:26:43|1131.98
06:26:44|1131.98
06:26:45|1131.98
06:26:46|1131.98
06:26:47|1131.46
06:26:48|1131.46
06:26:49|1131.46
06:26:51|1131.46
06:26:52|1130.95
06:26:53|1130.95
06:26:54|1130.96
06:26:55|1130.96
06:26:56|1130.96
06:26:57|1130.96
06:26:59|1131.07
06:26:59|1131.07
06:27:00|1131.07
06:27:01|1131.36
06:27:02|1131.36
06:27:03|1131.16
06:27:04|1130.87
06:27:06|1130.69
06:27:07|1130.45
06:27:08|1130.45
06:27:09|1130.3
06:27:10|1130.48
06:27:11|1130.52
06:27:12|1130.88
06:27:14|1130.88
06:27:15|1130.88
06:27:16|1130.88
06:27:16|1130.88
06:27:18|1130.88
06:27:19|1130.98
06:27:20|1130.98
06:27:21|1130.98
06:27:22|1130.98
06:27:23|1130.98
06:27:25|1132.
06:27:25|1132.23
06:27:26|1132.23
06:27:28|1132.53
06:27:29|1132.61
06:27:30|1132.84
06:27:32|1132.6
06:27:33|1132.4
06:27:34|1132.4
06:27:34|1132.4
06:27:35|1132.4
06:27:37|1132.82
06:27:38|1132.92
06:27:38|1132.47
06:27:39|1132.47
06:27:41|1132.47
06:27:43|1132.47
06:27:44|1132.46
06:27:44|1132.46
06:27:46|1132.46
06:27:47|1132.06
06:27:47|1132.06
06:27:49|1132.33
06:27:50|1132.32
06:27:51|1132.32
06:27:52|1132.32
06:27:53|1132.32
06:27:54|1132.32
06:27:56|1132.32
06:27:56|1132.32
06:27:57|1132.32
06:27:58|1132.32
06:27:59|1132.32
06:28:00|1132.32
06:28:01|1132.32
06:28:03|1132.32
06:28:04|1132.32
06:28:05|1132.32
06:28:06|1132.32
06:28:07|1132.32
06:28:09|1132.22
06:28:09|1132.22
06:28:10|1132.22
06:28:11|1132.22
06:28:12|1132.22
06:28:13|1132.22
06:28:15|1132.22
06:28:15|1132.22
06:28:17|1132.76
06:28:17|1132.76
06:28:18|1132.76
06:28:19|1133.35
06:28:21|1133.35
06:28:22|1133.35
06:28:24|1133.63
06:28:25|1133.63
06:28:26|1133.63
06:28:27|1133.63
06:28:28|1133.63
06:28:29|1133.63
06:28:30|1133.63
06:28:31|1133.47
06:28:32|1133.47
06:28:33|1133.47
06:28:34|1133.47
06:28:35|1133.62
06:28:36|1133.62
06:28:37|1133.62
06:28:38|1133.62
06:28:39|1133.62
06:28:41|1133.5
06:28:43|1133.01
06:28:44|1133.01
06:28:45|1132.64
06:28:46|1132.64
06:28:48|1132.64
06:28:49|1132.64
06:28:50|1132.64
06:28:51|1132.64
06:28:52|1132.64
06:28:53|1132.64
06:28:54|1132.64
06:28:55|1132.64
06:28:57|1132.64
06:28:57|1133.25
06:28:58|1132.21
06:28:59|1131.45
06:29:00|1131.36
06:29:01|1131.36
06:29:02|1131.36
06:29:05|1131.45
06:29:06|1131.45
06:29:07|1131.87
06:29:09|1131.97
06:29:10|1131.96
06:29:11|1131.15
06:29:11|1130.94
06:29:12|1130.94
06:29:14|1131.27
06:29:15|1131.27
06:29:15|1131.27
06:29:16|1131.27
06:29:17|1130.79
06:29:19|1130.79
06:29:19|1130.79
06:29:20|1130.79
06:29:21|1130.79
06:29:22|1130.5
06:29:24|1130.5
06:29:25|1130.54
06:29:26|1130.54
06:29:27|1129.91
06:29:29|1129.91
06:29:29|1129.91
06:29:30|1129.91
06:29:31|1130.27
06:29:33|1130.27
06:29:33|1130.27
06:29:34|1130.27
06:29:36|1130.27
06:29:37|1130.27
06:29:37|1130.52
06:29:39|1130.52
06:29:40|1130.04
06:29:40|1129.53
06:29:42|1129.75
06:29:43|1129.75
06:29:45|1129.75
06:29:45|1129.75
06:29:46|1129.75
06:29:47|1129.75
06:29:48|1129.75
06:29:49|1129.94
06:29:51|1129.61
06:29:52|1129.61
06:29:53|1129.53
06:29:54|1128.67
06:29:55|1128.68
06:29:56|1128.73
06:29:56|1128.73
06:29:58|1128.25
06:29:59|1128.46
06:30:00|1127.96
06:30:01|1127.96
06:30:03|1128.84
06:30:03|1129.19
06:30:04|1129.65
06:30:05|1129.65
06:30:06|1129.79
06:30:07|1129.92
06:30:08|1129.76
06:30:10|1129.76
06:30:10|1129.15
06:30:11|1127.97
06:30:12|1127.97
06:30:13|1127.97
06:30:14|1128.76
06:30:15|1128.76
06:30:16|1128.76
06:30:17|1128.76
06:30:18|1128.76
06:30:19|1128.76
06:30:20|1128.76
06:30:21|1128.8
06:30:22|1128.88
06:30:24|1128.88
06:30:25|1129.05
06:30:26|1129.05
06:30:28|1129.38
06:30:28|1129.38
06:30:29|1129.38
06:30:30|1129.38
06:30:31|1129.98
06:30:33|1129.98
06:30:34|1129.98
06:30:35|1129.98
06:30:37|1129.98
06:30:37|1129.98
06:30:38|1129.98
06:30:39|1130.07
06:30:40|1129.82
06:30:42|1129.82
06:30:43|1129.82
06:30:44|1129.82
06:30:45|1129.48
06:30:47|1129.48
06:30:48|1129.48
06:30:49|1129.48
06:30:50|1129.51
06:30:52|1129.51
06:30:52|1129.51
06:30:53|1129.16
06:30:54|1129.16
06:30:55|1129.06
06:30:56|1129.06
06:30:57|1129.06
06:30:58|1129.5
06:30:59|1129.78
06:31:00|1129.78
06:31:01|1129.78
06:31:02|1129.78
06:31:03|1129.89
06:31:04|1129.34
06:31:05|1129.34
06:31:06|1129.34
06:31:07|1129.34
06:31:08|1129.57
06:31:09|1129.57
06:31:11|1129.57
06:31:13|1129.57
06:31:13|1129.57
06:31:14|1129.57
06:31:15|1129.57
06:31:16|1129.57
06:31:18|1130.44
06:31:19|1130.44
06:31:20|1131.09
06:31:21|1131.09
06:31:21|1131.55
06:31:23|1131.55
06:31:24|1130.98
06:31:25|1130.98
06:31:26|1130.18
06:31:27|1129.94
06:31:28|1129.94
06:31:29|1130.14
06:31:31|1130.14
06:31:31|1130.14
06:31:32|1130.14
06:31:33|1130.14
06:31:35|1130.14
06:31:36|1130.14
06:31:37|1130.14
06:31:38|1130.14
06:31:39|1130.14
06:31:40|1130.14
06:31:41|1130.14
06:31:43|1130.45
06:31:44|1130.45
06:31:45|1130.45
06:31:46|1130.45
06:31:49|1130.45
06:31:49|1130.45
06:31:51|1130.45
06:31:52|1130.45
06:31:53|1130.45
06:31:54|1130.48
06:31:55|1130.68
06:31:55|1130.68
06:31:56|1130.68
06:31:58|1130.68
06:31:59|1130.68
06:32:00|1130.68
06:32:01|1130.68
06:32:03|1130.68
06:32:04|1130.68
06:32:05|1130.68
06:32:06|1130.68
06:32:07|1130.75
06:32:08|1130.75
06:32:08|1130.75
06:32:10|1130.75
06:32:11|1130.75
06:32:12|1130.75
06:32:13|1131.01
06:32:14|1131.01
06:32:15|1130.82
06:32:16|1130.46
06:32:18|1130.46
06:32:18|1130.46
06:32:19|1130.46
06:32:21|1130.46
06:32:21|1130.46
06:32:22|1130.46
06:32:24|1130.46
06:32:25|1130.46
06:32:26|1130.46
06:32:26|1130.29
06:32:28|1130.29
06:32:29|1130.29
06:32:29|1130.29
06:32:31|1130.01
06:32:32|1129.59
06:32:34|1128.82
06:32:34|1128.82
06:32:35|1128.82
06:32:37|1128.53
06:32:37|1128.24
06:32:38|1128.76
06:32:39|1128.72
06:32:40|1128.72
06:32:42|1128.72
06:32:42|1128.72
06:32:44|1128.3
06:32:44|1128.54
06:32:47|1128.22
06:32:48|1128.22
06:32:49|1128.22
06:32:50|1128.22
06:32:51|1128.51
06:32:52|1128.51
06:32:53|1128.51
06:32:54|1128.51
06:32:55|1128.58
06:32:56|1128.58
06:32:57|1128.58
06:32:58|1128.58
06:32:59|1128.58
06:33:00|1128.58
06:33:01|1127.96
06:33:02|1127.75
06:33:03|1127.75
06:33:04|1127.84
06:33:05|1127.84
06:33:06|1127.84
06:33:08|1127.84
06:33:09|1127.6
06:33:10|1126.97
06:33:11|1126.97
06:33:12|1126.97
06:33:13|1126.68
06:33:14|1126.62
06:33:15|1126.62
06:33:16|1126.62
06:33:17|1126.68
06:33:18|1126.68
06:33:19|1127.36
06:33:20|1126.92
06:33:21|1126.85
06:33:22|1126.85
06:33:23|1127.07
06:33:24|1127.84
06:33:25|1128.25
06:33:26|1128.55
06:33:27|1129.08
06:33:29|1128.89
06:33:29|1128.89
06:33:30|1128.89
06:33:32|1128.98
06:33:32|1128.14
06:33:33|1128.14
06:33:34|1128.14
06:33:35|1127.67
06:33:36|1127.67
06:33:37|1127.67
06:33:38|1127.67
06:33:39|1127.44
06:33:40|1127.44
06:33:41|1127.21
06:33:42|1127.21
06:33:43|1127.21
06:33:44|1126.94
06:33:45|1126.48
06:33:47|1126.48
06:33:48|1126.38
06:33:49|1125.34
06:33:50|1125.01
06:33:52|1125.61
06:33:53|1125.4
06:33:54|1125.4
06:33:55|1125.52
06:33:56|1125.
06:33:57|1125.31
06:33:58|1125.63
06:33:59|1125.99
06:34:00|1125.99
06:34:01|1125.85
06:34:02|1125.85
06:34:03|1125.52
06:34:04|1125.95
06:34:05|1125.
06:34:06|1124.98
06:34:07|1124.98
06:34:08|1124.98
06:34:09|1125.2
06:34:10|1125.42
06:34:11|1125.7
06:34:13|1125.4
06:34:13|1125.66
06:34:14|1126.24
06:34:15|1125.96
06:34:16|1125.96
06:34:17|1125.96
06:34:18|1125.96
06:34:19|1125.96
06:34:20|1125.96
06:34:22|1126.99
06:34:22|1126.99
06:34:23|1126.99
06:34:25|1126.99
06:34:26|1126.84
06:34:27|1126.84
06:34:28|1126.7
06:34:29|1126.7
06:34:30|1126.7
06:34:31|1126.7
06:34:32|1126.1
06:34:33|1126.1
06:34:33|1126.14
06:34:35|1125.77
06:34:36|1125.36
06:34:37|1125.36
06:34:37|1125.36
06:34:39|1125.15
06:34:40|1125.07
06:34:41|1124.74
06:34:42|1125.44
06:34:42|1125.44
06:34:44|1125.42
06:34:45|1125.53
06:34:46|1125.53
06:34:47|1125.53
06:34:49|1126.48
06:34:49|1126.48
06:34:50|1126.48
06:34:51|1126.48
06:34:53|1126.48
06:34:53|1127.2
06:34:55|1127.39
06:34:57|1127.38
06:34:57|1126.6
06:34:58|1126.28
06:35:00|1126.52
06:35:01|1126.52
06:35:02|1126.16
06:35:02|1126.25
06:35:03|1126.2
06:35:05|1126.2
06:35:06|1126.2
06:35:07|1126.62
06:35:08|1126.62
06:35:10|1126.37
06:35:10|1126.37
06:35:11|1126.11
06:35:13|1125.38
06:35:13|1125.38
06:35:15|1125.77
06:35:16|1125.5
06:35:17|1125.41
06:35:19|1125.41
06:35:19|1125.2
06:35:21|1125.2
06:35:22|1125.2
06:35:22|1125.64
06:35:23|1125.64
06:35:24|1125.76
06:35:25|1125.76
06:35:27|1125.75
06:35:28|1125.75
06:35:28|1125.75
06:35:30|1125.75
06:35:30|1125.75
06:35:32|1125.75
06:35:33|1125.43
06:35:35|1125.43
06:35:35|1125.42
06:35:36|1125.42
06:35:37|1125.77
06:35:38|1125.77
06:35:40|1125.72
06:35:40|1125.72
06:35:42|1125.72
06:35:43|1125.72
06:35:43|1125.4
06:35:44|1126.19
06:35:46|1126.19
06:35:46|1126.19
06:35:47|1126.19
06:35:48|1125.99
06:35:49|1125.99
06:35:51|1125.99
06:35:53|1126.5
06:35:53|1127.11
06:35:55|1126.81
06:35:56|1126.81
06:35:57|1126.81
06:35:59|1127.09
06:35:59|1127.09
06:36:01|1127.09
06:36:02|1127.09
06:36:03|1127.14
06:36:04|1127.14
06:36:05|1127.14
06:36:07|1127.14
06:36:07|1127.51
06:36:08|1127.51
06:36:09|1127.42
06:36:10|1127.42
06:36:12|1126.72
06:36:13|1126.72
06:36:13|1127.08
06:36:15|1127.1
06:36:16|1127.14
06:36:16|1127.14
06:36:18|1126.92
06:36:19|1126.92
06:36:19|1127.
06:36:20|1127.
06:36:21|1127.12
06:36:23|1127.04
06:36:23|1127.04
06:36:25|1127.04
06:36:25|1127.04
06:36:26|1126.73
06:36:27|1126.73
06:36:28|1126.73
06:36:29|1126.73
06:36:30|1126.73
06:36:31|1125.96
06:36:33|1126.28
06:36:34|1126.28
06:36:35|1126.28
06:36:36|1126.28
06:36:38|1126.28
06:36:38|1126.28
06:36:39|1126.28
06:36:40|1126.28
06:36:42|1126.44
06:36:43|1126.44
06:36:44|1126.44
06:36:44|1126.44
06:36:45|1126.44
06:36:46|1126.44
06:36:47|1126.44
06:36:49|1126.03
06:36:50|1126.03
06:36:51|1125.94
06:36:52|1125.94
06:36:53|1125.97
06:36:54|1125.97
06:36:55|1126.27
06:36:56|1126.33
06:36:57|1126.71
06:36:59|1126.71
06:36:59|1126.71
06:37:00|1126.71
06:37:02|1126.71
06:37:02|1126.71
06:37:04|1126.71
06:37:05|1126.89
06:37:05|1126.89
06:37:06|1126.89
06:37:08|1126.89
06:37:09|1126.01
06:37:09|1126.01
06:37:10|1125.79
06:37:12|1125.79
06:37:12|1125.8
06:37:14|1125.82
06:37:15|1125.99
06:37:16|1125.99
06:37:17|1125.99
06:37:17|1125.99
06:37:19|1125.99
06:37:20|1125.99
06:37:21|1126.45
06:37:22|1126.45
06:37:23|1126.45
06:37:24|1126.15
06:37:25|1126.15
06:37:26|1126.15
06:37:27|1126.15
06:37:28|1126.77
06:37:29|1126.77
06:37:30|1126.45
06:37:31|1126.45
06:37:32|1126.45
06:37:33|1126.45
06:37:34|1126.45
06:37:35|1126.45
06:37:36|1126.45
06:37:37|1126.45
06:37:38|1126.45
06:37:40|1126.45
06:37:41|1125.67
06:37:42|1125.67
06:37:43|1125.67
06:37:44|1125.67
06:37:45|1125.67
06:37:46|1125.67
06:37:47|1125.67
06:37:48|1125.7
06:37:49|1125.7
06:37:51|1125.7
06:37:52|1125.7
06:37:53|1125.7
06:37:54|1125.7
06:37:55|1125.7
06:37:56|1125.7
06:37:57|1125.99
06:37:58|1125.99
06:37:59|1126.
06:38:00|1126.
06:38:01|1126.45
06:38:02|1126.45
06:38:03|1126.45
06:38:04|1126.45
06:38:05|1127.11
06:38:06|1127.11
06:38:07|1127.36
06:38:08|1127.49
06:38:09|1127.5
06:38:10|1127.5
06:38:11|1127.5
06:38:12|1127.52
06:38:13|1127.35
06:38:14|1127.35
06:38:15|1127.35
06:38:16|1127.35
06:38:17|1127.35
06:38:18|1127.89
06:38:19|1127.89
06:38:20|1127.89
06:38:21|1127.89
06:38:22|1127.56
06:38:23|1127.56
06:38:24|1127.56
06:38:25|1127.56
06:38:26|1127.56
06:38:27|1127.56
06:38:28|1128.64
06:38:29|1128.63
06:38:30|1128.63
06:38:31|1128.63
06:38:33|1128.63
06:38:34|1128.63
06:38:35|1128.4
06:38:35|1128.11
06:38:37|1128.11
06:38:38|1128.59
06:38:39|1128.52
06:38:40|1128.52
06:38:41|1127.83
06:38:41|1127.83
06:38:43|1127.83
06:38:44|1127.83
06:38:45|1127.83
06:38:46|1127.83
06:38:46|1127.83
06:38:47|1127.83
06:38:48|1127.83
06:38:50|1127.83
06:38:51|1127.79
06:38:52|1127.62
06:38:53|1127.62
06:38:54|1127.62
06:38:55|1127.62
06:38:55|1127.62
06:38:57|1127.62
06:38:57|1127.62
06:38:59|1127.62
06:39:00|1127.83
06:39:01|1127.82
06:39:02|1127.82
06:39:03|1127.82
06:39:05|1128.27
06:39:06|1128.27
06:39:07|1128.27
06:39:08|1128.27
06:39:09|1128.84
06:39:10|1128.84
06:39:11|1128.84
06:39:12|1128.84
06:39:13|1128.55
06:39:15|1128.55
06:39:15|1128.55
06:39:16|1128.55
06:39:18|1128.48
06:39:18|1128.48
06:39:19|1128.48
06:39:21|1128.48
06:39:22|1128.71
06:39:23|1128.82
06:39:24|1128.82
06:39:25|1128.82
06:39:26|1128.82
06:39:27|1128.82
06:39:28|1128.49
06:39:29|1128.49
06:39:30|1128.49
06:39:31|1128.49
06:39:33|1128.49
06:39:34|1128.49
06:39:35|1128.49
06:39:36|1128.49
06:39:37|1128.49
06:39:38|1128.49
06:39:39|1128.84
06:39:40|1128.76
06:39:40|1128.76
06:39:42|1128.76
06:39:43|1128.76
06:39:43|1128.76
06:39:45|1128.76
06:39:46|1128.14
06:39:47|1127.91
06:39:48|1127.91
06:39:49|1127.91
06:39:49|1127.91
06:39:51|1127.91
06:39:52|1127.91
06:39:54|1127.67
06:39:54|1127.42
06:39:55|1127.42
06:39:57|1127.42
06:39:58|1127.42
06:39:59|1127.42
06:40:00|1127.42
06:40:02|1127.42
06:40:02|1127.42
06:40:04|1128.16
06:40:04|1128.16
06:40:06|1126.97
06:40:07|1127.26
06:40:08|1127.25
06:40:10|1126.97
06:40:10|1126.97
06:40:12|1126.97
06:40:13|1126.97
06:40:14|1126.63
06:40:15|1126.63
06:40:15|1126.63
06:40:17|1126.63
06:40:17|1126.63
06:40:19|1126.63
06:40:20|1127.
06:40:21|1127.
06:40:21|1127.
06:40:22|1127.
06:40:23|1127.
06:40:24|1127.
06:40:26|1126.56
06:40:26|1126.56
06:40:28|1126.56
06:40:29|1125.98
06:40:30|1125.98
06:40:31|1125.98
06:40:32|1126.57
06:40:33|1126.7
06:40:34|1126.64
06:40:35|1126.45
06:40:35|1126.4
06:40:37|1126.4
06:40:38|1126.4
06:40:40|1126.03
06:40:40|1125.97
06:40:41|1125.87
06:40:42|1125.67
06:40:43|1125.67
06:40:44|1125.67
06:40:45|1125.52
06:40:46|1125.52
06:40:48|1126.45
06:40:49|1126.45
06:40:51|1126.45
06:40:52|1126.8
06:40:52|1126.8
06:40:54|1126.8
06:40:55|1126.8
06:40:56|1126.74
06:40:57|1126.74
06:40:58|1126.74
06:40:59|1126.74
06:41:00|1126.74
06:41:01|1126.34
06:41:02|1126.13
06:41:03|1126.13
06:41:04|1126.13
06:41:06|1125.48
06:41:08|1125.48
06:41:08|1125.41
06:41:09|1125.41
06:41:10|1125.41
06:41:11|1125.41
06:41:12|1125.41
06:41:13|1125.41
06:41:15|1125.41
06:41:15|1125.41
06:41:17|1125.41
06:41:17|1125.41
06:41:18|1125.41
06:41:20|1125.63
06:41:21|1125.63
06:41:23|1125.45
06:41:24|1125.92
06:41:24|1125.92
06:41:25|1125.92
06:41:27|1125.92
06:41:27|1125.43
06:41:28|1125.7
06:41:30|1125.7
06:41:30|1125.7
06:41:31|1125.7
06:41:32|1125.7
06:41:33|1125.9
06:41:35|1125.9
06:41:36|1125.9
06:41:37|1125.9
06:41:38|1125.69
06:41:40|1125.69
06:41:41|1125.69
06:41:42|1125.69
06:41:43|1125.69
06:41:44|1125.69
06:41:44|1125.69
06:41:46|1125.6
06:41:47|1125.6
06:41:48|1125.6
06:41:48|1125.6
06:41:49|1126.09
06:41:51|1126.01
06:41:52|1125.72
06:41:53|1125.72
06:41:54|1125.72
06:41:55|1125.72
06:41:56|1125.72
06:41:57|1126.31
06:41:59|1125.67
06:41:59|1125.43
06:42:01|1125.43
06:42:03|1125.43
06:42:04|1125.56
06:42:05|1125.54
06:42:05|1125.54
06:42:07|1125.84
06:42:08|1125.62
06:42:10|1125.9
06:42:11|1125.9
06:42:12|1125.57
06:42:13|1125.57
06:42:14|1125.57
06:42:15|1125.57
06:42:16|1125.57
06:42:17|1125.57
06:42:18|1124.79
06:42:19|1124.79
06:42:20|1124.79
06:42:21|1125.28
06:42:22|1125.28
06:42:23|1125.38
06:42:24|1125.38
06:42:25|1125.38
06:42:26|1125.38
06:42:27|1125.57
06:42:27|1125.57
06:42:29|1126.27
06:42:30|1126.2
06:42:31|1126.18
06:42:32|1126.22
06:42:33|1126.22
06:42:34|1125.83
06:42:35|1125.51
06:42:35|1125.51
06:42:37|1125.51
06:42:38|1125.51
06:42:39|1125.98
06:42:41|1126.44
06:42:41|1126.44
06:42:43|1126.44
06:42:43|1126.25
06:42:45|1126.25
06:42:45|1126.25
06:42:47|1126.25
06:42:48|1126.26
06:42:48|1126.26
06:42:49|1126.26
06:42:51|1126.26
06:42:51|1126.26
06:42:53|1126.55
06:42:54|1127.19
06:42:55|1127.27
06:42:55|1127.27
06:42:57|1127.27
06:42:59|1127.29
06:43:00|1127.29
06:43:01|1127.23
06:43:03|1127.27
06:43:04|1126.99
06:43:05|1127.29
06:43:06|1127.29
06:43:07|1127.29
06:43:08|1127.29
06:43:09|1127.35
06:43:10|1127.35
06:43:11|1127.35
06:43:13|1126.8
06:43:14|1127.04
06:43:15|1126.45
06:43:17|1126.45
06:43:17|1126.52
06:43:18|1125.98
06:43:19|1125.98
06:43:20|1125.98
06:43:21|1125.98
06:43:22|1125.98
06:43:23|1125.98
06:43:24|1125.98
06:43:25|1125.98
06:43:26|1125.98
06:43:28|1125.98
06:43:29|1126.45
06:43:29|1125.89
06:43:31|1125.69
06:43:32|1125.69
06:43:33|1125.69
06:43:34|1125.69
06:43:35|1125.69
06:43:36|1125.69
06:43:37|1126.07
06:43:38|1124.76
06:43:39|1124.76
06:43:40|1124.59
06:43:41|1124.81
06:43:42|1124.73
06:43:43|1123.98
06:43:44|1123.98
06:43:45|1123.98
06:43:46|1123.98
06:43:47|1123.98
06:43:48|1124.49
06:43:49|1124.93
06:43:50|1124.54
06:43:51|1124.03
06:43:52|1124.03
06:43:53|1124.03
06:43:54|1124.03
06:43:56|1123.98
06:43:57|1124.03
06:43:58|1123.82
06:43:58|1123.94
06:44:01|1123.94
06:44:02|1124.84
06:44:03|1124.98
06:44:04|1124.84
06:44:05|1124.84
06:44:07|1124.47
06:44:08|1123.96
06:44:09|1123.96
06:44:10|1123.96
06:44:11|1123.95
06:44:11|1123.95
06:44:13|1124.52
06:44:14|1124.52
06:44:15|1124.11
06:44:16|1124.11
06:44:17|1124.11
06:44:18|1124.08
06:44:19|1124.08
06:44:20|1124.08
06:44:22|1124.37
06:44:22|1124.49
06:44:24|1124.49
06:44:25|1124.49
06:44:26|1124.3
06:44:27|1124.3
06:44:28|1124.3
06:44:30|1124.07
06:44:31|1124.07
06:44:32|1124.07
06:44:33|1124.07
06:44:33|1124.18
06:44:36|1124.18
06:44:36|1124.18
06:44:37|1124.18
06:44:38|1124.65
06:44:39|1124.65
06:44:40|1124.28
06:44:41|1124.28
06:44:42|1124.28
06:44:43|1125.21
06:44:44|1125.21
06:44:45|1125.21
06:44:46|1125.81
06:44:47|1125.81
06:44:48|1125.5
06:44:49|1125.5
06:44:50|1125.5
06:44:52|1125.5
06:44:52|1125.91
06:44:54|1125.91
06:44:55|1125.91
06:44:56|1125.91
06:44:58|1125.91
06:44:58|1126.42
06:44:59|1126.42
06:45:01|1126.29
06:45:02|1126.29
06:45:03|1126.29
06:45:04|1126.29
06:45:05|1127.11
06:45:06|1127.32
06:45:07|1127.32
06:45:08|1126.88
06:45:09|1126.88
06:45:10|1126.88
06:45:11|1126.88
06:45:12|1127.02
06:45:13|1127.02
06:45:14|1127.18
06:45:15|1127.25
06:45:16|1127.12
06:45:17|1127.4
06:45:18|1127.35
06:45:19|1127.35
06:45:20|1127.07
06:45:22|1127.27
06:45:23|1127.27
06:45:24|1127.27
06:45:25|1127.27
06:45:26|1127.27
06:45:27|1127.27
06:45:28|1127.27
06:45:28|1128.28
06:45:29|1127.98
06:45:30|1127.97
06:45:31|1127.7
06:45:32|1127.26
06:45:33|1126.68
06:45:34|1126.68
06:45:35|1126.68
06:45:37|1127.16
06:45:38|1127.16
06:45:39|1126.87
06:45:40|1127.21
06:45:41|1126.58
06:45:43|1126.88
06:45:43|1126.88
06:45:45|1126.88
06:45:46|1126.88
06:45:47|1127.34
06:45:48|1127.33
06:45:49|1127.02
06:45:51|1127.02
06:45:52|1126.56
06:45:54|1126.56
06:45:54|1126.56
06:45:55|1126.78
06:45:56|1126.78
06:45:57|1126.95
06:45:58|1126.97
06:45:59|1127.26
06:46:00|1126.99
06:46:02|1126.56
06:46:03|1126.56
06:46:04|1126.56
06:46:05|1126.56
06:46:06|1126.56
06:46:07|1126.56
06:46:08|1127.6
06:46:10|1127.6
06:46:11|1127.6
06:46:11|1128.12
06:46:13|1127.63
06:46:14|1127.63
06:46:15|1127.72
06:46:16|1127.69
06:46:17|1128.16
06:46:18|1128.12
06:46:19|1127.88
06:46:20|1127.88
06:46:21|1127.88
06:46:22|1127.88
06:46:23|1127.88
06:46:25|1127.24
06:46:25|1127.24
06:46:26|1127.24
06:46:27|1127.24
06:46:28|1127.51
06:46:29|1127.61
06:46:30|1127.61
06:46:32|1127.67
06:46:33|1127.67
06:46:34|1127.67
06:46:35|1127.67
06:46:36|1127.67
06:46:38|1127.67
06:46:38|1127.67
06:46:39|1127.67
06:46:41|1127.67
06:46:43|1126.88
06:46:43|1126.88
06:46:44|1127.48
06:46:46|1127.42
06:46:47|1127.42
06:46:48|1127.72
06:46:50|1127.72
06:46:50|1127.72
06:46:51|1127.72
06:46:52|1127.72
06:46:53|1127.72
06:46:54|1127.72
06:46:55|1127.72
06:46:56|1127.88
06:46:57|1127.88
06:46:58|1127.88
06:47:00|1127.88
06:47:01|1127.88
06:47:02|1127.88
06:47:03|1127.54
06:47:04|1127.54
06:47:05|1127.54
06:47:06|1127.54
06:47:08|1127.5
06:47:09|1126.67
06:47:10|1126.88
06:47:11|1126.88
06:47:12|1126.88
06:47:13|1126.88
06:47:14|1127.21
06:47:15|1127.21
06:47:16|1127.21
06:47:17|1127.21
06:47:18|1127.21
06:47:19|1127.21
06:47:20|1127.21
06:47:21|1127.21
06:47:22|1127.21
06:47:24|1127.1
06:47:25|1127.15
06:47:26|1127.15
06:47:27|1127.15
06:47:28|1127.15
06:47:29|1127.15
06:47:30|1127.15
06:47:31|1127.
06:47:32|1126.61
06:47:32|1126.61
06:47:34|1126.61
06:47:34|1126.43
06:47:36|1126.43
06:47:37|1126.43
06:47:38|1126.43
06:47:39|1126.43
06:47:40|1126.43
06:47:41|1126.43
06:47:41|1126.43
06:47:43|1126.43
06:47:44|1126.43
06:47:45|1125.09
06:47:46|1125.09
06:47:47|1125.35
06:47:48|1125.35
06:47:49|1125.35
06:47:50|1125.35
06:47:51|1125.35
06:47:52|1125.35
06:47:53|1125.34
06:47:54|1125.34
06:47:55|1125.34
06:48:00|1125.34
06:48:01|1125.34
06:48:03|1124.89
06:48:04|1124.9
06:48:05|1124.9
06:48:07|1124.9
06:48:08|1124.9
06:48:08|1124.9
06:48:09|1124.9
06:48:11|1124.9
06:48:12|1124.9
06:48:13|1124.9
06:48:13|1124.72
06:48:15|1124.72
06:48:16|1124.72
06:48:17|1124.72
06:48:17|1124.51
06:48:19|1124.51
06:48:20|1124.51
06:48:20|1124.5
06:48:22|1124.8
06:48:23|1124.8
06:48:24|1124.8
06:48:24|1124.8
06:48:26|1124.8
06:48:26|1125.11
06:48:27|1125.11
06:48:28|1125.17
06:48:30|1125.17
06:48:31|1125.17
06:48:32|1125.17
06:48:33|1125.17
06:48:34|1125.17
06:48:35|1125.17
06:48:35|1125.11
06:48:36|1125.11
06:48:38|1125.11
06:48:39|1125.11
06:48:39|1125.11
06:48:40|1125.1
06:48:41|1125.1
06:48:43|1125.38
06:48:44|1125.89
06:48:45|1126.24
06:48:46|1126.24
06:48:48|1126.44
06:48:49|1126.42
06:48:49|1126.44
06:48:50|1126.44
06:48:52|1126.44
06:48:53|1126.44
06:48:54|1126.39
06:48:54|1126.39
06:48:56|1126.39
06:48:57|1126.39
06:48:58|1126.39
06:48:59|1126.39
06:49:00|1126.8
06:49:01|1126.67
06:49:03|1126.67
06:49:04|1126.67
06:49:05|1126.96
06:49:06|1127.23
06:49:08|1127.23
06:49:09|1127.23
06:49:10|1127.23
06:49:12|1127.23
06:49:12|1127.23
06:49:13|1127.23
06:49:14|1127.23
06:49:15|1127.23
06:49:16|1126.81
06:49:17|1126.28
06:49:18|1126.73
06:49:20|1126.64
06:49:21|1127.13
06:49:22|1127.09
06:49:23|1126.88
06:49:24|1126.88
06:49:25|1126.88
06:49:26|1127.24
06:49:27|1127.16
06:49:28|1126.6
06:49:29|1126.6
06:49:30|1127.38
06:49:31|1127.38
06:49:32|1127.38
06:49:33|1127.38
06:49:34|1126.91
06:49:36|1126.91
06:49:36|1126.91
06:49:38|1126.91
06:49:39|1126.99
06:49:40|1126.99
06:49:41|1126.99
06:49:42|1126.67
06:49:43|1126.59
06:49:44|1126.59
06:49:45|1126.59
06:49:46|1126.59
06:49:47|1126.59
06:49:48|1126.59
06:49:49|1126.59
06:49:50|1127.17
06:49:51|1127.46
06:49:52|1127.4
06:49:53|1127.4
06:49:55|1127.4
06:49:55|1127.4
06:49:56|1127.4
06:49:57|1127.4
06:49:58|1127.4
06:49:59|1127.4
06:50:00|1127.32
06:50:01|1127.32
06:50:03|1127.32
06:50:03|1127.05
06:50:05|1127.05
06:50:06|1127.05
06:50:07|1127.05
06:50:08|1127.05
06:50:09|1127.05
06:50:10|1127.05
06:50:11|1127.07
06:50:12|1127.07
06:50:13|1127.07
06:50:14|1127.07
06:50:15|1127.07
06:50:16|1127.07
06:50:18|1127.07
06:50:19|1128.1
06:50:20|1128.1
06:50:22|1127.7
06:50:22|1127.7
06:50:23|1127.7
06:50:24|1127.95
06:50:25|1127.78
06:50:26|1127.78
06:50:28|1127.78
06:50:29|1127.78
06:50:30|1127.78
06:50:31|1127.7
06:50:32|1127.7
06:50:32|1127.7
06:50:34|1127.7
06:50:35|1127.7
06:50:36|1127.7
06:50:37|1128.08
06:50:38|1128.08
06:50:38|1128.08
06:50:39|1128.08
06:50:42|1128.08
06:50:42|1128.08
06:50:43|1128.08
06:50:44|1128.08
06:50:45|1128.08
06:50:46|1128.08
06:50:47|1128.08
06:50:48|1128.23
06:50:50|1128.23
06:50:51|1128.23
06:50:52|1128.23
06:50:53|1128.23
06:50:54|1128.23
06:50:55|1128.23
06:50:56|1128.56
06:50:57|1128.56
06:50:57|1128.56
06:50:59|1128.56
06:51:00|1127.97
06:51:01|1127.94
06:51:02|1128.42
06:51:03|1128.51
06:51:04|1128.51
06:51:06|1128.42
06:51:07|1128.51
06:51:08|1128.51
06:51:09|1128.51
06:51:11|1128.51
06:51:12|1129.18
06:51:13|1128.76
06:51:13|1128.76
06:51:14|1128.34
06:51:15|1128.34
06:51:16|1128.34
06:51:18|1128.34
06:51:19|1128.34
06:51:20|1127.84
06:51:21|1127.75
06:51:22|1127.48
06:51:23|1127.48
06:51:25|1127.48
06:51:26|1127.48
06:51:26|1127.48
06:51:28|1127.48
06:51:29|1127.48
06:51:30|1127.48
06:51:30|1127.48
06:51:32|1127.48
06:51:33|1126.19
06:51:34|1126.19
06:51:35|1126.52
06:51:35|1126.52
06:51:37|1126.52
06:51:38|1126.52
06:51:39|1126.52
06:51:39|1126.52
06:51:41|1126.52
06:51:41|1126.52
06:51:42|1126.34
06:51:43|1126.34
06:51:45|1126.34
06:51:45|1127.35
06:51:47|1127.58
06:51:48|1127.58
06:51:49|1127.27
06:51:50|1127.27
06:51:51|1127.27
06:51:52|1127.48
06:51:53|1127.48
06:51:54|1127.48
06:51:55|1127.48
06:51:56|1127.48
06:51:57|1127.48
06:51:58|1127.58
06:51:59|1127.89
06:52:00|1127.55
06:52:01|1127.55
06:52:02|1127.55
06:52:03|1127.55
06:52:04|1127.55
06:52:05|1127.55
06:52:07|1127.55
06:52:08|1127.55
06:52:09|1128.41
06:52:10|1128.41
06:52:12|1128.41
06:52:12|1127.89
06:52:14|1127.89
06:52:15|1128.07
06:52:16|1128.28
06:52:17|1128.28
06:52:18|1128.28
06:52:19|1128.28
06:52:20|1128.28
06:52:21|1128.28
06:52:22|1128.28
06:52:24|1128.28
06:52:24|1128.28
06:52:25|1128.28
06:52:26|1128.28
06:52:28|1129.22
06:52:29|1128.93
06:52:30|1128.93
06:52:31|1128.93
06:52:32|1128.93
06:52:33|1128.93
06:52:34|1128.93
06:52:35|1128.93
06:52:36|1129.55
06:52:37|1129.31
06:52:38|1129.69
06:52:39|1129.69
06:52:40|1129.69
06:52:41|1129.69
06:52:43|1129.69
06:52:44|1129.69
06:52:45|1129.56
06:52:46|1129.56
06:52:47|1130.
06:52:48|1130.
06:52:48|1130.
06:52:49|1130.
06:52:51|1130.
06:52:52|1129.94
06:52:53|1129.94
06:52:54|1129.84
06:52:55|1129.84
06:52:56|1129.84
06:52:57|1129.84
06:52:58|1129.71
06:53:00|1129.71
06:53:01|1129.71
06:53:01|1129.71
06:53:02|1129.71
06:53:04|1129.71
06:53:04|1129.71
06:53:05|1129.71
06:53:07|1130.7
06:53:08|1131.11
06:53:09|1131.11
06:53:10|1131.11
06:53:11|1130.63
06:53:13|1130.36
06:53:14|1130.13
06:53:15|1130.13
06:53:16|1130.13
06:53:17|1130.13
06:53:18|1130.
06:53:19|1129.68
06:53:20|1129.68
06:53:21|1129.68
06:53:22|1129.68
06:53:23|1129.68
06:53:24|1129.68
06:53:25|1129.68
06:53:26|1129.68
06:53:27|1129.68
06:53:28|1129.68
06:53:29|1129.47
06:53:30|1129.47
06:53:31|1129.47
06:53:33|1129.47
06:53:34|1128.91
06:53:35|1128.91
06:53:36|1128.91
06:53:37|1128.46
06:53:37|1128.44
06:53:39|1128.61
06:53:40|1128.61
06:53:41|1128.63
06:53:42|1128.63
06:53:43|1128.63
06:53:44|1128.63
06:53:45|1128.63
06:53:46|1128.63
06:53:47|1128.63
06:53:49|1128.39
06:53:49|1128.15
06:53:51|1128.15
06:53:52|1127.9
06:53:52|1127.9
06:53:54|1127.56
06:53:55|1127.56
06:53:56|1127.56
06:53:57|1127.56
06:53:58|1127.56
06:53:59|1127.56
06:54:00|1127.61
06:54:02|1127.63
06:54:03|1127.53
06:54:04|1127.53
06:54:05|1127.53
06:54:06|1127.53
06:54:06|1127.53
06:54:09|1127.77
06:54:10|1127.77
06:54:12|1127.77
06:54:12|1127.77
06:54:14|1127.77
06:54:16|1127.77
06:54:16|1127.77
06:54:17|1128.16
06:54:20|1127.91
06:54:20|1127.91
06:54:21|1127.91
06:54:22|1127.91
06:54:23|1127.77
06:54:24|1127.77
06:54:25|1127.77
06:54:26|1127.77
06:54:27|1127.77
06:54:28|1127.77
06:54:29|1127.77
06:54:30|1127.77
06:54:31|1127.77
06:54:32|1127.77
06:54:33|1127.36
06:54:34|1127.01
06:54:35|1127.01
06:54:36|1126.71
06:54:37|1126.71
06:54:38|1127.48
06:54:39|1127.48
06:54:40|1127.48
06:54:42|1127.82
06:54:43|1127.82
06:54:44|1127.82
06:54:45|1128.2
06:54:46|1128.23
06:54:47|1128.23
06:54:48|1128.35
06:54:48|1128.35
06:54:50|1128.35
06:54:50|1128.35
06:54:53|1127.47
06:54:54|1127.47
06:54:55|1127.47
06:54:57|1127.47
06:54:57|1127.47
06:54:58|1127.47
06:54:59|1127.47
06:55:01|1127.47
06:55:02|1127.47
06:55:02|1127.44
06:55:04|1127.5
06:55:05|1127.5
06:55:06|1127.5
06:55:07|1127.5
06:55:08|1127.5
06:55:10|1127.5
06:55:12|1127.5
06:55:12|1128.22
06:55:13|1128.22
06:55:14|1128.22
06:55:15|1128.22
06:55:16|1128.22
06:55:17|1127.97
06:55:18|1127.97
06:55:19|1127.97
06:55:20|1127.97
06:55:21|1127.97
06:55:22|1128.06
06:55:24|1128.06
06:55:24|1128.06
06:55:25|1128.06
06:55:26|1127.49
06:55:27|1127.49
06:55:28|1127.49
06:55:29|1127.49
06:55:30|1127.49
06:55:32|1127.48
06:55:32|1127.48
06:55:34|1127.48
06:55:35|1127.48
06:55:35|1127.48
06:55:37|1127.15
06:55:38|1127.15
06:55:38|1127.15
06:55:39|1127.93
06:55:41|1127.52
06:55:42|1127.52
06:55:42|1127.52
06:55:43|1127.52
06:55:44|1127.52
06:55:46|1127.52
06:55:47|1127.52
06:55:48|1127.55
06:55:49|1127.55
06:55:50|1127.55
06:55:51|1127.55
06:55:52|1127.55
06:55:54|1127.55
06:55:55|1127.65
06:55:55|1127.65
06:55:56|1127.65
06:55:58|1127.65
06:55:58|1127.65
06:55:59|1127.51
06:56:01|1127.51
06:56:01|1127.5
06:56:02|1127.5
06:56:04|1127.5
06:56:05|1127.13
06:56:05|1127.1
06:56:06|1127.1
06:56:08|1127.1
06:56:09|1127.03
06:56:10|1127.32
06:56:11|1127.49
06:56:12|1127.49
06:56:13|1127.49
06:56:14|1127.49
06:56:15|1127.49
06:56:16|1127.49
06:56:17|1127.49
06:56:18|1127.49
06:56:20|1126.97
06:56:21|1126.97
06:56:22|1126.97
06:56:23|1126.97
06:56:24|1126.97
06:56:25|1127.01
06:56:26|1127.01
06:56:27|1127.01
06:56:28|1127.01
06:56:29|1127.01
06:56:30|1127.01
06:56:31|1127.13
06:56:32|1127.13
06:56:33|1127.13
06:56:34|1127.13
06:56:35|1128.01
06:56:36|1128.01
06:56:37|1128.01
06:56:38|1128.01
06:56:39|1128.01
06:56:40|1128.01
06:56:41|1128.01
06:56:42|1128.49
06:56:43|1128.49
06:56:44|1128.49
06:56:45|1128.28
06:56:46|1128.15
06:56:47|1128.15
06:56:48|1128.15
06:56:49|1128.42
06:56:50|1128.42
06:56:51|1128.7
06:56:52|1128.7
06:56:53|1128.7
06:56:54|1128.55
06:56:55|1128.13
06:56:57|1128.13
06:56:57|1128.14
06:56:58|1128.14
06:57:00|1128.24
06:57:00|1128.24
06:57:01|1128.24
06:57:03|1127.82
06:57:04|1127.88
06:57:05|1127.88
06:57:06|1127.88
06:57:07|1127.88
06:57:08|1127.88
06:57:10|1127.88
06:57:11|1128.15
06:57:12|1128.15
06:57:14|1128.15
06:57:15|1127.86
06:57:17|1127.27
06:57:17|1127.65
06:57:18|1127.65
06:57:19|1127.65
06:57:20|1126.78
06:57:22|1127.09
06:57:23|1126.94
06:57:24|1126.94
06:57:25|1126.88
06:57:26|1126.88
06:57:27|1126.88
06:57:28|1127.04
06:57:29|1126.65
06:57:30|1126.65
06:57:31|1126.65
06:57:32|1126.96
06:57:33|1126.96
06:57:34|1126.96
06:57:35|1126.96
06:57:36|1126.96
06:57:37|1126.96
06:57:38|1126.76
06:57:39|1126.76
06:57:40|1126.76
06:57:41|1126.27
06:57:43|1126.27
06:57:44|1126.27
06:57:45|1126.27
06:57:45|1126.27
06:57:47|1126.68
06:57:47|1126.68
06:57:48|1126.68
06:57:49|1126.68
06:57:50|1126.8
06:57:52|1126.8
06:57:54|1126.8
06:57:55|1126.8
06:57:56|1126.8
06:57:57|1126.8
06:57:58|1126.8
06:57:59|1126.8
06:57:59|1126.12
06:58:01|1126.12
06:58:03|1126.12
06:58:04|1126.12
06:58:04|1126.12
06:58:06|1125.7
06:58:07|1125.7
06:58:08|1125.7
06:58:10|1125.7
06:58:11|1125.7
06:58:13|1125.7
06:58:13|1125.7
06:58:15|1125.7
06:58:16|1125.7
06:58:18|1125.7
06:58:19|1125.7
06:58:20|1125.7
06:58:21|1125.61
06:58:22|1125.61
06:58:23|1125.61
06:58:24|1125.61
06:58:25|1125.61
06:58:26|1125.61
06:58:27|1124.88
06:58:29|1124.71
06:58:30|1124.71
06:58:31|1124.71
06:58:32|1124.71
06:58:33|1124.71
06:58:34|1124.71
06:58:35|1124.68
06:58:36|1124.68
06:58:37|1124.53
06:58:38|1124.53
06:58:39|1124.53
06:58:41|1124.53
06:58:41|1124.53
06:58:42|1125.13
06:58:43|1125.13
06:58:46|1125.26
06:58:46|1125.26
06:58:47|1125.26
06:58:48|1125.26
06:58:49|1125.26
06:58:50|1125.26
06:58:51|1125.26
06:58:52|1124.72
06:58:53|1124.67
06:58:54|1124.67
06:58:55|1124.67
06:58:57|1124.67
06:58:58|1124.67
06:58:58|1124.74
06:59:00|1124.74
06:59:01|1125.32
06:59:02|1125.4
06:59:02|1124.94
06:59:04|1124.94
06:59:05|1124.94
06:59:05|1124.94
06:59:07|1124.94
06:59:08|1125.64
06:59:08|1125.64
06:59:09|1125.64
06:59:11|1125.64
06:59:11|1125.6
06:59:13|1125.6
06:59:14|1125.49
06:59:15|1125.49
06:59:16|1124.86
06:59:17|1124.86
06:59:18|1125.08
06:59:19|1125.08
06:59:20|1125.08
06:59:21|1125.08
06:59:23|1125.08
06:59:23|1125.08
06:59:24|1125.33
06:59:25|1125.33
06:59:26|1126.38
06:59:28|1126.36
06:59:29|1126.3
06:59:30|1126.3
06:59:31|1126.3
06:59:32|1126.3
06:59:34|1126.98
06:59:34|1126.98
06:59:35|1126.98
06:59:36|1126.98
06:59:37|1126.98
06:59:38|1128.11
06:59:39|1129.35
06:59:40|1129.35
06:59:41|1129.06
06:59:42|1129.11
06:59:43|1129.11
06:59:44|1129.68
06:59:45|1129.68
06:59:46|1129.21
06:59:47|1128.97
06:59:48|1128.97
06:59:49|1128.97
06:59:50|1128.97
06:59:51|1128.97
06:59:52|1129.46
06:59:54|1129.56
06:59:55|1129.56
06:59:56|1129.49
06:59:57|1129.83
06:59:58|1129.5
06:59:59|1129.42
07:00:01|1129.31
07:00:01|1129.19
07:00:03|1129.33
07:00:04|1129.33
07:00:05|1129.33
07:00:07|1129.15
07:00:08|1129.13
07:00:09|1129.13
07:00:10|1128.88
07:00:11|1128.88
07:00:12|1128.88
07:00:13|1128.88
07:00:14|1128.88
07:00:15|1129.32
07:00:16|1129.39
07:00:17|1129.9
07:00:18|1129.69
07:00:19|1129.33
07:00:20|1129.57
07:00:21|1129.63
07:00:22|1129.69
07:00:24|1129.87
07:00:25|1129.68
07:00:26|1129.6
07:00:27|1129.59
07:00:28|1129.59
07:00:29|1130.53
07:00:30|1129.9
07:00:32|1129.75
07:00:32|1129.75
07:00:34|1129.8
07:00:35|1129.79
07:00:36|1129.7
07:00:37|1130.18
07:00:38|1130.18
07:00:39|1129.88
07:00:40|1129.52
07:00:41|1129.54
07:00:42|1129.54
07:00:43|1129.84
07:00:45|1129.83
07:00:45|1129.83
07:00:47|1129.7
07:00:47|1129.71
07:00:48|1129.79
07:00:49|1129.79
07:00:51|1129.37
07:00:52|1129.66
07:00:53|1129.6
07:00:53|1129.6
07:00:56|1129.51
07:00:56|1129.97
07:00:57|1129.97
07:00:58|1129.97
07:00:59|1129.81
07:01:00|1129.86
07:01:01|1129.89
07:01:02|1129.84
07:01:03|1129.67
07:01:04|1130.33
07:01:06|1130.47
07:01:07|1130.47
07:01:08|1130.89
07:01:09|1130.89
07:01:10|1131.11
07:01:11|1131.08
07:01:12|1131.13
07:01:13|1131.43
07:01:14|1131.43
07:01:15|1131.6
07:01:16|1131.3
07:01:18|1130.97
07:01:19|1130.81
07:01:19|1130.81
07:01:21|1130.81
07:01:22|1130.55
07:01:22|1130.55
07:01:23|1130.41
07:01:24|1130.63
07:01:26|1130.63
07:01:26|1130.3
07:01:28|1130.44
07:01:29|1130.52
07:01:31|1130.83
07:01:32|1130.83
07:01:32|1131.1
07:01:34|1131.11
07:01:34|1131.11
07:01:36|1130.62
07:01:37|1130.73
07:01:38|1130.43
07:01:40|1130.68
07:01:40|1131.03
07:01:41|1131.03
07:01:42|1131.03
07:01:44|1130.95
07:01:45|1130.95
07:01:45|1131.25
07:01:46|1131.25
07:01:48|1131.58
07:01:48|1132.01
07:01:49|1132.29
07:01:50|1131.84
07:01:52|1132.13
07:01:53|1132.13
07:01:54|1132.96
07:01:55|1132.97
07:01:56|1132.9
07:01:58|1133.04
07:01:59|1132.86
07:02:00|1132.58
07:02:01|1133.61
07:02:03|1132.74
07:02:03|1133.14
07:02:04|1133.1
07:02:05|1134.46
07:02:06|1134.76
07:02:07|1135.
07:02:08|1135.
07:02:09|1135.44
07:02:10|1135.2
07:02:11|1135.2
07:02:12|1135.1
07:02:13|1135.13
07:02:14|1135.57
07:02:16|1134.36
07:02:18|1134.12
07:02:18|1134.58
07:02:19|1134.3
07:02:20|1134.96
07:02:21|1134.59
07:02:22|1134.37
07:02:24|1134.02
07:02:25|1134.02
07:02:27|1134.24
07:02:27|1134.24
07:02:28|1134.02
07:02:30|1134.15
07:02:30|1134.06
07:02:32|1133.93
07:02:33|1133.94
07:02:34|1133.94
07:02:35|1133.89
07:02:36|1133.89
07:02:37|1133.58
07:02:38|1133.58
07:02:39|1133.65
07:02:40|1133.69
07:02:41|1132.92
07:02:42|1132.92
07:02:43|1133.37
07:02:45|1133.37
07:02:46|1133.27
07:02:47|1133.27
07:02:48|1133.27
07:02:49|1133.27
07:02:50|1133.56
07:02:51|1133.56
07:02:52|1133.56
07:02:53|1133.44
07:02:54|1133.86
07:02:55|1133.63
07:02:56|1133.65
07:02:58|1133.61
07:02:58|1133.11
07:02:59|1133.18
07:03:01|1132.58
07:03:02|1132.58
07:03:03|1132.58
07:03:04|1132.01
07:03:05|1131.47
07:03:06|1131.47
07:03:07|1131.51
07:03:08|1131.51
07:03:09|1131.51
07:03:10|1131.5
07:03:11|1131.6
07:03:12|1131.6
07:03:13|1131.6
07:03:14|1131.6
07:03:15|1132.46
07:03:16|1132.46
07:03:17|1131.26
07:03:18|1131.62
07:03:20|1131.65
07:03:21|1131.65
07:03:23|1132.57
07:03:23|1132.81
07:03:24|1132.81
07:03:25|1132.81
07:03:26|1132.81
07:03:27|1132.46
07:03:28|1132.65
07:03:29|1132.65
07:03:30|1132.41
07:03:31|1132.41
07:03:33|1132.41
07:03:35|1132.48
07:03:35|1132.48
07:03:36|1132.48
07:03:37|1132.48
07:03:39|1132.48
07:03:40|1132.48
07:03:41|1132.31
07:03:42|1132.31
07:03:43|1132.3
07:03:44|1132.3
07:03:45|1132.3
07:03:46|1132.32
07:03:47|1132.32
07:03:48|1132.08
07:03:49|1132.08
07:03:50|1132.08
07:03:51|1132.08
07:03:52|1132.08
07:03:53|1132.08
07:03:54|1132.08
07:03:55|1131.21
07:03:56|1131.21
07:03:57|1131.21
07:03:58|1131.21
07:03:59|1131.21
07:04:00|1131.6
07:04:01|1131.6
07:04:02|1131.6
07:04:03|1131.6
07:04:04|1131.6
07:04:05|1131.6
07:04:06|1131.6
07:04:07|1131.6
07:04:08|1131.6
07:04:09|1131.6
07:04:10|1131.6
07:04:11|1131.6
07:04:12|1131.6
07:04:13|1131.53
07:04:14|1131.74
07:04:15|1131.74
07:04:17|1132.56
07:04:18|1132.56
07:04:20|1132.56
07:04:21|1132.49
07:04:22|1132.9
07:04:23|1133.12
07:04:25|1133.14
07:04:26|1133.14
07:04:26|1133.14
07:04:28|1133.16
07:04:29|1133.16
07:04:29|1133.16
07:04:31|1133.02
07:04:32|1133.02
07:04:32|1133.02
07:04:34|1133.02
07:04:34|1132.83
07:04:36|1132.83
07:04:37|1133.24
07:04:37|1133.24
07:04:38|1133.58
07:04:39|1133.58
07:04:41|1133.58
07:04:42|1133.58
07:04:43|1133.5
07:04:44|1133.5
07:04:45|1133.54
07:04:45|1133.46
07:04:46|1133.5
07:04:47|1132.98
07:04:48|1132.98
07:04:50|1133.29
07:04:50|1133.29
07:04:52|1133.29
07:04:52|1133.31
07:04:54|1133.31
07:04:55|1133.31
07:04:56|1133.31
07:04:56|1133.15
07:04:58|1133.15
07:04:59|1132.72
07:05:00|1132.72
07:05:01|1133.11
07:05:03|1133.64
07:05:04|1133.33
07:05:05|1133.33
07:05:06|1133.49
07:05:07|1133.49
07:05:08|1133.88
07:05:10|1133.8
07:05:11|1133.8
07:05:11|1133.8
07:05:12|1133.8
07:05:14|1133.47
07:05:14|1133.58
07:05:15|1133.58
07:05:16|1133.58
07:05:18|1133.58
07:05:20|1133.54
07:05:20|1133.54
07:05:21|1133.54
07:05:22|1133.54
07:05:23|1132.99
07:05:24|1132.99
07:05:25|1132.99
07:05:26|1132.82
07:05:27|1132.82
07:05:28|1132.82
07:05:29|1132.82
07:05:30|1132.82
07:05:31|1133.72
07:05:32|1133.72
07:05:33|1133.72
07:05:34|1133.72
07:05:35|1133.72
07:05:36|1133.72
07:05:37|1133.72
07:05:39|1133.72
07:05:39|1133.72
07:05:40|1133.7
07:05:41|1133.7
07:05:42|1133.7
07:05:44|1133.03
07:05:46|1133.03
07:05:46|1133.03
07:05:47|1133.26
07:05:48|1133.26
07:05:49|1133.26
07:05:50|1133.26
07:05:51|1132.99
07:05:52|1132.94
07:05:53|1132.94
07:05:54|1132.94
07:05:55|1132.55
07:05:57|1132.73
07:05:58|1132.73
07:05:58|1132.73
07:06:00|1132.73
07:06:01|1132.73
07:06:03|1133.07
07:06:04|1133.07
07:06:05|1132.86
07:06:06|1132.86
07:06:07|1133.07
07:06:08|1133.66
07:06:09|1133.66
07:06:11|1133.66
07:06:11|1133.66
07:06:12|1133.66
07:06:13|1133.66
07:06:14|1133.66
07:06:16|1133.66
07:06:17|1133.66
07:06:18|1133.66
07:06:19|1134.55
07:06:21|1134.55
07:06:22|1134.92
07:06:23|1134.92
07:06:23|1135.25
07:06:25|1134.86
07:06:26|1134.86
07:06:26|1134.86
07:06:28|1135.24
07:06:30|1135.24
07:06:31|1135.24
07:06:32|1135.
07:06:33|1135.
07:06:34|1135.
07:06:35|1134.44
07:06:36|1134.44
07:06:36|1134.44
07:06:38|1134.44
07:06:39|1134.14
07:06:40|1134.14
07:06:41|1134.14
07:06:42|1134.22
07:06:43|1134.22
07:06:44|1134.41
07:06:45|1134.41
07:06:47|1134.41
07:06:48|1134.41
07:06:49|1134.46
07:06:50|1134.46
07:06:50|1134.46
07:06:52|1134.46
07:06:53|1134.46
07:06:54|1134.46
07:06:55|1134.46
07:06:55|1134.46
07:06:57|1134.46
07:06:59|1134.79
07:06:59|1134.79
07:07:00|1134.79
07:07:02|1134.53
07:07:03|1134.53
07:07:05|1134.39
07:07:05|1134.39
07:07:06|1134.39
07:07:07|1134.08
07:07:08|1133.52
07:07:10|1133.52
07:07:10|1133.52
07:07:12|1133.52
07:07:12|1133.52
07:07:13|1133.52
07:07:14|1134.17
07:07:15|1134.35
07:07:17|1134.35
07:07:17|1134.48
07:07:18|1134.48
07:07:19|1134.48
07:07:20|1134.48
07:07:21|1134.48
07:07:22|1134.36
07:07:23|1134.36
07:07:25|1134.36
07:07:25|1134.36
07:07:26|1134.36
07:07:27|1134.36
07:07:29|1134.36
07:07:30|1134.36
07:07:30|1134.65
07:07:31|1134.59
07:07:32|1134.59
07:07:33|1134.66
07:07:35|1134.66
07:07:35|1134.24
07:07:37|1134.24
07:07:37|1134.2
07:07:39|1134.2
07:07:41|1134.02
07:07:41|1134.02
07:07:42|1134.02
07:07:43|1134.02
07:07:44|1134.02
07:07:45|1134.02
07:07:46|1134.02
07:07:48|1134.34
07:07:48|1134.72
07:07:50|1134.72
07:07:50|1134.3
07:07:53|1135.
07:07:53|1135.
07:07:54|1135.
07:07:55|1134.72
07:07:56|1134.72
07:07:57|1134.72
07:07:58|1134.72
07:07:59|1134.72
07:08:00|1134.72
07:08:02|1134.88
07:08:04|1134.7
07:08:04|1134.7
07:08:05|1134.45
07:08:06|1134.02
07:08:07|1134.08
07:08:09|1134.08
07:08:09|1134.08
07:08:11|1134.08
07:08:11|1134.08
07:08:13|1134.08
07:08:14|1134.52
07:08:15|1134.56
07:08:15|1133.89
07:08:17|1133.89
07:08:18|1133.89
07:08:19|1133.89
07:08:20|1133.89
07:08:21|1133.89
07:08:22|1133.89
07:08:23|1133.89
07:08:24|1133.89
07:08:25|1133.89
07:08:27|1135.11
07:08:28|1134.51
07:08:29|1134.52
07:08:30|1134.52
07:08:31|1134.52
07:08:31|1134.52
07:08:33|1134.52
07:08:34|1134.52
07:08:34|1134.62
07:08:36|1134.62
07:08:36|1134.62
07:08:38|1134.62
07:08:38|1134.68
07:08:39|1134.25
07:08:40|1134.25
07:08:42|1134.35
07:08:42|1134.35
07:08:43|1134.35
07:08:44|1134.35
07:08:46|1134.35
07:08:46|1134.35
07:08:48|1134.35
07:08:49|1134.35
07:08:49|1133.53
07:08:50|1133.53
07:08:51|1133.53
07:08:53|1133.53
07:08:53|1133.53
07:08:54|1133.53
07:08:55|1133.53
07:08:56|1133.95
07:08:58|1133.95
07:09:02|1133.95
07:09:02|1134.64
07:09:03|1134.64
07:09:04|1134.64
07:09:06|1134.78
07:09:07|1134.78
07:09:08|1134.78
07:09:10|1134.75
07:09:10|1134.75
07:09:11|1134.75
07:09:12|1134.68
07:09:13|1134.16
07:09:14|1134.16
07:09:16|1134.16
07:09:17|1134.16
07:09:18|1134.16
07:09:18|1134.16
07:09:19|1134.58
07:09:20|1134.58
07:09:21|1135.09
07:09:22|1135.27
07:09:23|1135.11
07:09:24|1135.11
07:09:25|1135.24
07:09:27|1135.38
07:09:28|1135.38
07:09:29|1135.38
07:09:30|1135.26
07:09:31|1135.26
07:09:31|1135.33
07:09:34|1135.75
07:09:34|1135.75
07:09:35|1135.57
07:09:36|1135.56
07:09:37|1135.56
07:09:38|1135.56
07:09:39|1135.56
07:09:40|1135.56
07:09:41|1135.56
07:09:42|1135.56
07:09:44|1135.56
07:09:45|1135.56
07:09:46|1135.56
07:09:47|1135.56
07:09:48|1135.56
07:09:50|1135.56
07:09:51|1135.56
07:09:51|1135.56
07:09:52|1135.56
07:09:54|1135.45
07:09:55|1135.45
07:09:56|1135.45
07:09:57|1135.45
07:09:58|1135.45
07:09:59|1135.45
07:09:59|1135.45
07:10:00|1135.45
07:10:02|1135.72
07:10:03|1135.66
07:10:05|1135.66
07:10:05|1135.66
07:10:06|1135.66
07:10:07|1135.19
07:10:08|1135.19
07:10:09|1135.19
07:10:10|1135.19
07:10:11|1135.19
07:10:12|1135.19
07:10:13|1134.71
07:10:14|1135.08
07:10:15|1135.19
07:10:31|1135.19
07:10:31|1134.86
07:10:32|1134.86
07:10:33|1134.66
07:10:34|1134.66
07:10:35|1134.65
07:10:36|1134.65
07:10:37|1134.65
07:10:38|1134.59
07:10:39|1134.59
07:10:40|1134.63
07:10:42|1135.18
07:10:44|1135.18
07:10:44|1135.18
07:10:46|1134.83
07:10:46|1134.83
07:10:48|1134.79
07:10:48|1134.79
07:10:50|1134.79
07:10:51|1134.79
07:10:52|1134.79
07:10:53|1134.79
07:10:54|1134.1
07:10:55|1133.84
07:10:56|1133.72
07:10:57|1133.72
07:10:58|1133.72
07:10:59|1133.72
07:11:01|1133.77
07:11:02|1133.92
07:11:02|1133.92
07:11:04|1133.92
07:11:04|1133.92
07:11:06|1133.92
07:11:07|1133.92
07:11:08|1134.27
07:11:09|1134.27
07:11:10|1134.27
07:11:11|1134.27
07:11:12|1134.27
07:11:14|1134.27
07:11:15|1134.27
07:11:15|1134.27
07:11:17|1134.74
07:11:18|1135.22
07:11:19|1135.22
07:11:19|1135.22
07:11:21|1135.13
07:11:22|1135.13
07:11:22|1135.13
07:11:24|1134.8
07:11:26|1134.8
07:11:27|1134.8
07:11:28|1134.8
07:11:29|1134.8
07:11:30|1134.8
07:11:31|1134.8
07:11:33|1135.21
07:11:33|1135.21
07:11:34|1135.21
07:11:35|1135.21
07:11:36|1135.21
07:11:37|1135.21
07:11:38|1135.21
07:11:39|1134.83
07:11:41|1134.83
07:11:41|1134.83
07:11:42|1134.83
07:11:44|1134.83
07:11:44|1134.83
07:11:46|1134.7
07:11:47|1134.7
07:11:48|1134.7
07:11:49|1134.7
07:11:50|1134.7
07:11:51|1134.7
07:11:52|1134.7
07:11:53|1134.7
07:11:54|1134.21
07:11:55|1134.15
07:11:56|1134.44
07:11:57|1134.41
07:11:58|1134.25
07:11:59|1134.25
07:12:00|1134.25
07:12:01|1134.65
07:12:02|1134.65
07:12:03|1134.83
07:12:04|1134.59
07:12:05|1134.35
07:12:06|1134.35
07:12:07|1134.35
07:12:08|1134.35
07:12:09|1134.35
07:12:10|1133.71
07:12:11|1133.71
07:12:13|1133.8
07:12:13|1133.8
07:12:14|1133.8
07:12:15|1133.8
07:12:16|1133.8
07:12:17|1133.8
07:12:18|1133.77
07:12:20|1133.77
07:12:21|1133.77
07:12:21|1133.77
07:12:23|1133.97
07:12:24|1133.97
07:12:25|1133.97
07:12:27|1133.97
07:12:27|1133.97
07:12:28|1133.97
07:12:29|1133.97
07:12:30|1135.12
07:12:31|1135.12
07:12:33|1135.35
07:12:34|1135.35
07:12:35|1135.18
07:12:36|1135.18
07:12:37|1135.8
07:12:38|1135.8
07:12:39|1136.31
07:12:40|1136.31
07:12:41|1136.64
07:12:42|1136.6
07:12:44|1136.6
07:12:44|1136.6
07:12:45|1136.52
07:12:46|1136.02
07:12:47|1136.05
07:12:49|1136.05
07:12:49|1136.7
07:12:51|1136.7
07:12:51|1136.7
07:12:53|1136.64
07:12:53|1136.64
07:12:55|1136.64
07:12:56|1136.44
07:12:58|1136.44
07:12:58|1136.44
07:12:59|1136.69
07:13:00|1136.69
07:13:01|1136.69
07:13:02|1136.69
07:13:03|1136.69
07:13:04|1136.3
07:13:05|1136.3
07:13:06|1136.3
07:13:08|1136.52
07:13:09|1136.63
07:13:11|1136.63
07:13:11|1136.63
07:13:12|1136.63
07:13:13|1136.65
07:13:14|1136.65
07:13:16|1136.65
07:13:17|1136.65
07:13:18|1136.18
07:13:19|1136.18
07:13:20|1136.6
07:13:21|1136.6
07:13:21|1136.6
07:13:22|1136.6
07:13:23|1136.26
07:13:25|1136.31
07:13:26|1136.31
07:13:27|1137.02
07:13:28|1137.43
07:13:29|1137.43
07:13:30|1137.38
07:13:32|1137.32
07:13:33|1137.32
07:13:34|1137.14
07:13:35|1137.14
07:13:36|1137.14
07:13:37|1137.14
07:13:38|1137.14
07:13:39|1137.14
07:13:40|1137.14
07:13:41|1137.14
07:13:42|1137.86
07:13:43|1137.86
07:13:44|1137.86
07:13:45|1137.86
07:13:46|1137.86
07:13:47|1137.43
07:13:48|1137.43
07:13:49|1137.71
07:13:50|1137.13
07:13:51|1137.13
07:13:52|1137.13
07:13:54|1137.13
07:13:55|1137.32
07:13:55|1136.95
07:13:56|1136.95
07:13:57|1136.95
07:13:59|1136.95
07:14:00|1136.95
07:14:01|1136.95
07:14:01|1136.95
07:14:03|1136.95
07:14:03|1136.45
07:14:04|1136.31
07:14:05|1136.01
07:14:06|1136.01
07:14:08|1136.25
07:14:10|1136.59
07:14:10|1136.59
07:14:11|1136.59
07:14:12|1136.81
07:14:13|1136.81
07:14:15|1136.58
07:14:16|1136.58
07:14:16|1136.58
07:14:18|1136.58
07:14:19|1136.58
07:14:20|1136.58
07:14:21|1136.58
07:14:21|1136.58
07:14:23|1136.58
07:14:24|1137.09
07:14:25|1136.52
07:14:26|1136.49
07:14:28|1136.24
07:14:29|1136.24
07:14:31|1136.26
07:14:31|1136.44
07:14:32|1136.4
07:14:33|1136.4
07:14:36|1136.4
07:14:36|1136.4
07:14:37|1136.13
07:14:38|1135.98
07:14:39|1135.98
07:14:40|1136.54
07:14:41|1136.54
07:14:42|1136.54
07:14:43|1136.01
07:14:44|1136.01
07:14:46|1136.01
07:14:46|1136.01
07:14:48|1135.57
07:14:49|1135.57
07:14:50|1135.59
07:14:51|1135.64
07:14:53|1135.64
07:14:54|1135.64
07:14:55|1135.55
07:14:56|1135.58
07:14:57|1135.58
07:14:58|1135.22
07:14:59|1135.22
07:15:00|1135.22
07:15:01|1135.22
07:15:02|1135.09
07:15:03|1135.09
07:15:05|1134.95
07:15:06|1135.12
07:15:07|1135.71
07:15:08|1135.91
07:15:09|1135.91
07:15:10|1136.7
07:15:11|1136.34
07:15:12|1136.34
07:15:13|1136.01
07:15:14|1136.01
07:15:16|1135.57
07:15:17|1135.59
07:15:17|1135.59
07:15:18|1135.59
07:15:20|1135.59
07:15:22|1135.59
07:15:22|1135.88
07:15:23|1135.88
07:15:24|1135.59
07:15:25|1135.31
07:15:27|1135.2
07:15:28|1135.2
07:15:29|1134.64
07:15:31|1134.64
07:15:32|1134.64
07:15:32|1134.64
07:15:34|1134.64
07:15:34|1134.64
07:15:36|1134.64
07:15:37|1134.85
07:15:38|1134.85
07:15:39|1134.85
07:15:41|1134.88
07:15:42|1134.9
07:15:43|1134.9
07:15:44|1134.82
07:15:45|1134.71
07:15:46|1134.71
07:15:47|1134.71
07:15:48|1134.71
07:15:49|1134.65
07:15:50|1134.65
07:15:52|1134.65
07:15:52|1134.77
07:15:53|1134.77
07:15:55|1134.77
07:15:56|1134.77
07:15:57|1134.77
07:15:58|1134.77
07:15:59|1134.77
07:16:00|1134.27
07:16:01|1134.27
07:16:02|1134.27
07:16:03|1134.05
07:16:04|1134.27
07:16:05|1134.27
07:16:06|1134.53
07:16:07|1134.48
07:16:08|1134.48
07:16:09|1134.01
07:16:11|1133.94
07:16:12|1133.94
07:16:13|1133.94
07:16:14|1133.94
07:16:15|1133.94
07:16:15|1133.67
07:16:16|1133.67
07:16:18|1133.91
07:16:19|1133.91
07:16:19|1133.86
07:16:21|1134.08
07:16:22|1134.09
07:16:23|1133.86
07:16:23|1133.86
07:16:25|1133.86
07:16:26|1133.86
07:16:26|1133.86
07:16:28|1133.86
07:16:30|1132.23
07:16:31|1132.54
07:16:32|1132.54
07:16:33|1132.09
07:16:34|1132.09
07:16:36|1132.07
07:16:36|1132.07
07:16:37|1132.56
07:16:38|1132.56
07:16:40|1132.56
07:16:41|1131.82
07:16:42|1131.82
07:16:43|1131.81
07:16:44|1131.81
07:16:46|1132.07
07:16:47|1132.07
07:16:47|1132.09
07:16:49|1132.07
07:16:49|1132.07
07:16:51|1131.64
07:16:52|1131.64
07:16:53|1131.64
07:16:54|1131.64
07:16:55|1131.64
07:16:56|1132.07
07:16:57|1132.07
07:16:57|1132.07
07:16:58|1131.17
07:17:00|1130.9
07:17:01|1131.08
07:17:02|1131.08
07:17:03|1130.83
07:17:04|1130.83
07:17:04|1130.64
07:17:06|1130.64
07:17:07|1130.64
07:17:08|1130.64
07:17:09|1130.64
07:17:10|1130.87
07:17:11|1130.87
07:17:12|1130.33
07:17:13|1130.14
07:17:14|1130.49
07:17:15|1130.57
07:17:16|1130.
07:17:16|1130.
07:17:18|1129.69
07:17:19|1128.98
07:17:20|1129.14
07:17:21|1129.14
07:17:21|1128.19
07:17:23|1128.58
07:17:24|1129.03
07:17:25|1128.63
07:17:26|1128.74
07:17:27|1128.97
07:17:29|1129.18
07:17:29|1129.48
07:17:31|1129.48
07:17:33|1129.48
07:17:34|1130.27
07:17:35|1130.21
07:17:35|1129.7
07:17:36|1129.7
07:17:38|1129.7
07:17:39|1129.7
07:17:40|1129.7
07:17:41|1129.51
07:17:42|1129.51
07:17:44|1128.54
07:17:45|1128.94
07:17:46|1129.36
07:17:47|1129.36
07:17:48|1129.36
07:17:48|1129.36
07:17:49|1129.36
07:17:51|1129.84
07:17:52|1130.7
07:17:54|1130.7
07:17:55|1130.7
07:17:56|1130.7
07:17:57|1130.7
07:17:58|1130.7
07:17:58|1129.09
07:18:00|1129.09
07:18:00|1129.09
07:18:02|1129.09
07:18:02|1129.66
07:18:04|1129.66
07:18:05|1129.66
07:18:06|1129.66
07:18:07|1129.66
07:18:08|1129.66
07:18:09|1129.66
07:18:10|1129.66
07:18:11|1129.66
07:18:12|1129.66
07:18:13|1129.66
07:18:14|1128.16
07:18:15|1128.4
07:18:16|1128.76
07:18:17|1128.97
07:18:18|1129.1
07:18:19|1129.1
07:18:20|1129.1
07:18:21|1129.1
07:18:22|1128.79
07:18:23|1129.09
07:18:24|1129.08
07:18:25|1129.08
07:18:26|1129.08
07:18:27|1129.36
07:18:28|1129.82
07:18:29|1129.85
07:18:30|1129.85
07:18:32|1129.85
07:18:33|1129.85
07:18:34|1129.85
07:18:35|1129.78
07:18:36|1130.22
07:18:38|1130.
07:18:38|1130.
07:18:39|1129.6
07:18:40|1129.6
07:18:41|1129.7
07:18:42|1130.11
07:18:43|1130.11
07:18:44|1130.11
07:18:45|1130.11
07:18:46|1130.01
07:18:47|1130.57
07:18:49|1130.51
07:18:50|1130.52
07:18:52|1130.52
07:18:52|1130.58
07:18:53|1130.58
07:18:54|1130.58
07:18:55|1130.78
07:18:56|1130.78
07:18:57|1130.99
07:18:58|1130.99
07:18:59|1130.99
07:19:00|1131.04
07:19:02|1131.04
07:19:03|1131.23
07:19:05|1131.18
07:19:06|1130.53
07:19:07|1130.16
07:19:08|1130.16
07:19:09|1129.55
07:19:10|1129.32
07:19:11|1129.32
07:19:12|1129.32
07:19:13|1129.34
07:19:14|1129.21
07:19:16|1129.54
07:19:17|1129.24
07:19:18|1128.99
07:19:20|1128.99
07:19:21|1128.52
07:19:22|1128.52
07:19:23|1128.52
07:19:23|1128.41
07:19:24|1128.41
07:19:25|1128.29
07:19:27|1128.29
07:19:27|1128.1
07:19:29|1127.49
07:19:30|1127.49
07:19:31|1127.5
07:19:33|1127.4
07:19:34|1127.36
07:19:35|1127.39
07:19:37|1127.62
07:19:37|1127.49
07:19:39|1127.46
07:19:40|1127.46
07:19:42|1127.73
07:19:42|1128.19
07:19:43|1128.19
07:19:45|1128.19
07:19:46|1128.12
07:19:46|1127.94
07:19:48|1127.27
07:19:48|1126.66
07:19:49|1127.06
07:19:51|1127.05
07:19:52|1127.09
07:19:53|1128.04
07:19:54|1128.04
07:19:55|1128.19
07:19:56|1128.65
07:19:57|1128.65
07:19:57|1129.16
07:19:59|1129.37
07:20:00|1129.17
07:20:00|1129.3
07:20:02|1129.04
07:20:03|1128.85
07:20:04|1128.99
07:20:05|1129.37
07:20:05|1129.06
07:20:06|1128.67
07:20:07|1128.49
07:20:09|1128.13
07:20:10|1128.13
07:20:11|1128.52
07:20:12|1128.31
07:20:13|1128.69
07:20:15|1128.68
07:20:15|1128.45
07:20:17|1128.3
07:20:18|1127.87
07:20:19|1127.87
07:20:21|1127.87
07:20:22|1127.76
07:20:23|1127.83
07:20:24|1127.83
07:20:25|1127.83
07:20:25|1127.83
07:20:27|1127.83
07:20:28|1127.83
07:20:29|1127.83
07:20:30|1127.83
07:20:31|1127.83
07:20:32|1127.76
07:20:34|1127.76
07:20:34|1127.76
07:20:35|1127.76
07:20:37|1127.76
07:20:38|1127.76
07:20:39|1127.76
07:20:41|1127.71
07:20:42|1127.71
07:20:43|1127.71
07:20:44|1127.71
07:20:44|1127.71
07:20:46|1128.01
07:20:47|1128.27
07:20:48|1128.3
07:20:49|1128.3
07:20:50|1128.56
07:20:51|1128.56
07:20:52|1128.88
07:20:53|1128.88
07:20:54|1128.88
07:20:56|1129.13
07:20:56|1129.13
07:20:58|1129.13
07:20:59|1129.13
07:21:00|1129.11
07:21:01|1129.19
07:21:02|1129.19
07:21:03|1129.19
07:21:04|1129.19
07:21:05|1129.19
07:21:06|1129.19
07:21:07|1128.71
07:21:08|1128.59
07:21:08|1128.42
07:21:10|1128.16
07:21:11|1128.16
07:21:11|1128.16
07:21:12|1128.65
07:21:14|1128.81
07:21:15|1128.48
07:21:16|1128.48
07:21:17|1128.48
07:21:17|1128.48
07:21:19|1128.34
07:21:20|1128.42
07:21:21|1128.5
07:21:22|1127.96
07:21:23|1127.96
07:21:28|1127.96
07:21:29|1127.76
07:21:30|1127.76
07:21:31|1127.23
07:21:32|1127.23
07:21:33|1127.23
07:21:34|1127.23
07:21:36|1127.39
07:21:36|1127.52
07:21:37|1127.53
07:21:38|1127.27
07:21:39|1127.27
07:21:41|1127.
07:21:42|1127.
07:21:43|1127.05
07:21:44|1126.97
07:21:44|1127.19
07:21:46|1127.19
07:21:47|1127.45
07:21:48|1127.45
07:21:49|1126.98
07:21:50|1127.14
07:21:51|1127.4
07:21:52|1127.4
07:21:53|1127.
07:21:54|1126.83
07:21:55|1126.83
07:21:56|1126.83
07:21:57|1127.01
07:21:58|1126.76
07:21:59|1126.82
07:22:00|1126.46
07:22:00|1126.46
07:22:02|1126.22
07:22:03|1126.22
07:22:04|1125.07
07:22:05|1124.33
07:22:06|1124.61
07:22:07|1123.85
07:22:08|1123.61
07:22:09|1123.39
07:22:09|1120.71
07:22:12|1122.13
07:22:12|1122.47
07:22:14|1124.14
07:22:15|1123.99
07:22:16|1123.
07:22:17|1123.45
07:22:19|1123.45
07:22:19|1122.9
07:22:20|1122.9
07:22:21|1122.9
07:22:22|1122.86
07:22:23|1122.86
07:22:25|1122.34
07:22:26|1122.45
07:22:27|1122.44
07:22:28|1122.6
07:22:30|1122.69
07:22:31|1122.33
07:22:32|1123.16
07:22:33|1122.84
07:22:34|1122.59
07:22:36|1122.59
07:22:36|1122.15
07:22:37|1122.15
07:22:38|1122.15
07:22:39|1122.15
07:22:40|1121.78
07:22:41|1121.78
07:22:42|1121.79
07:22:44|1122.41
07:22:44|1122.41
07:22:45|1122.41
07:22:47|1122.41
07:22:48|1122.41
07:22:49|1122.3
07:22:50|1122.02
07:22:51|1121.96
07:22:52|1121.96
07:22:53|1121.36
07:22:54|1121.36
07:22:55|1121.36
07:22:56|1121.68
07:22:57|1121.52
07:22:58|1121.52
07:22:59|1121.52
07:23:00|1121.52
07:23:01|1121.7
07:23:02|1122.19
07:23:03|1122.01
07:23:04|1121.75
07:23:05|1121.75
07:23:06|1121.75
07:23:08|1121.76
07:23:08|1121.34
07:23:10|1120.67
07:23:11|1120.67
07:23:12|1120.67
07:23:14|1120.41
07:23:14|1120.41
07:23:16|1120.89
07:23:17|1120.66
07:23:18|1120.66
07:23:19|1120.44
07:23:20|1120.1
07:23:22|1120.23
07:23:23|1120.35
07:23:24|1120.35
07:23:25|1120.8
07:23:26|1121.41
07:23:27|1121.15
07:23:28|1121.71
07:23:29|1121.42
07:23:31|1121.69
07:23:31|1121.69
07:23:32|1121.6
07:23:33|1121.6
07:23:34|1121.48
07:23:36|1121.48
07:23:36|1121.48
07:23:38|1121.29
07:23:40|1121.4
07:23:40|1121.4
07:23:42|1121.05
07:23:43|1121.04
07:23:44|1121.04
07:23:45|1121.04
07:23:46|1121.04
07:23:48|1120.61
07:23:48|1120.76
07:23:49|1120.76
07:23:50|1120.76
07:23:51|1120.87
07:23:52|1120.87
07:23:54|1120.96
07:23:55|1120.96
07:23:56|1120.96
07:23:57|1120.96
07:23:58|1120.96
07:23:58|1120.96
07:24:00|1119.95
07:24:01|1119.95
07:24:01|1119.95
07:24:03|1119.61
07:24:04|1119.61
07:24:06|1120.3
07:24:06|1119.79
07:24:07|1119.79
07:24:09|1119.58
07:24:10|1119.58
07:24:11|1119.58
07:24:11|1119.58
07:24:13|1119.82
07:24:14|1119.95
07:24:14|1119.95
07:24:16|1120.12
07:24:16|1120.12
07:24:18|1120.12
07:24:19|1120.12
07:24:21|1120.12
07:24:21|1120.12
07:24:23|1120.05
07:24:25|1120.05
07:24:25|1120.05
07:24:26|1120.05
07:24:27|1120.05
07:24:28|1120.05
07:24:29|1120.05
07:24:30|1120.05
07:24:31|1120.05
07:24:32|1120.05
07:24:33|1120.05
07:24:34|1120.05
07:24:36|1119.45
07:24:36|1119.45
07:24:37|1119.45
07:24:38|1119.45
07:24:40|1119.45
07:24:41|1119.45
07:24:42|1119.45
07:24:43|1119.2
07:24:44|1119.27
07:24:45|1119.73
07:24:46|1119.1
07:24:47|1119.1
07:24:48|1119.46
07:24:49|1119.27
07:24:50|1119.27
07:24:52|1118.8
07:24:53|1118.8
07:24:54|1118.8
07:24:54|1118.8
07:24:56|1118.8
07:24:56|1118.8
07:24:58|1120.22
07:24:59|1120.3
07:25:00|1120.3
07:25:01|1120.3
07:25:02|1120.3
07:25:03|1120.87
07:25:04|1120.87
07:25:05|1120.87
07:25:06|1120.72
07:25:07|1120.72
07:25:08|1120.72
07:25:09|1120.32
07:25:09|1120.32
07:25:11|1120.08
07:25:11|1120.08
07:25:13|1119.78
07:25:14|1119.78
07:25:15|1119.78
07:25:16|1119.78
07:25:17|1119.78
07:25:18|1119.78
07:25:19|1119.78
07:25:20|1119.78
07:25:22|1119.78
07:25:22|1119.04
07:25:23|1119.12
07:25:24|1119.06
07:25:25|1119.06
07:25:26|1119.57
07:25:28|1118.97
07:25:28|1118.97
07:25:29|1118.97
07:25:31|1118.97
07:25:32|1118.97
07:25:33|1118.97
07:25:33|1119.58
07:25:35|1119.58
07:25:35|1119.82
07:25:37|1119.79
07:25:38|1119.79
07:25:40|1119.9
07:25:40|1119.9
07:25:42|1119.82
07:25:43|1119.26
07:25:45|1119.26
07:25:45|1119.41
07:25:47|1119.2
07:25:48|1118.7
07:25:49|1118.7
07:25:50|1118.59
07:25:51|1118.39
07:25:52|1118.39
07:25:53|1118.39
07:25:54|1118.63
07:25:56|1118.63
07:25:57|1118.63
07:25:58|1118.63
07:25:59|1118.64
07:25:59|1118.96
07:26:01|1118.96
07:26:02|1119.13
07:26:02|1119.37
07:26:04|1118.08
07:26:05|1118.08
07:26:06|1118.08
07:26:06|1118.08
07:26:08|1118.08
07:26:09|1118.69
07:26:10|1118.69
07:26:12|1118.28
07:26:13|1118.28
07:26:14|1118.28
07:26:15|1118.28
07:26:16|1118.28
07:26:17|1118.28
07:26:18|1118.28
07:26:19|1118.17
07:26:20|1118.17
07:26:22|1118.18
07:26:22|1118.18
07:26:23|1118.18
07:26:24|1118.18
07:26:25|1118.18
07:26:27|1118.31
07:26:28|1118.31
07:26:29|1118.75
07:26:30|1118.34
07:26:32|1117.93
07:26:33|1117.93
07:26:33|1117.93
07:26:34|1117.93
07:26:36|1117.26
07:26:36|1119.37
07:26:37|1119.94
07:26:39|1119.71
07:26:41|1119.71
07:26:42|1119.71
07:26:43|1119.71
07:26:44|1119.82
07:26:45|1119.82
07:26:46|1119.82
07:26:48|1119.82
07:26:49|1119.54
07:26:50|1119.54
07:26:50|1119.34
07:26:51|1119.56
07:26:52|1119.56
07:26:54|1119.56
07:26:55|1118.7
07:26:56|1118.7
07:26:57|1118.7
07:26:57|1118.7
07:26:58|1118.7
07:27:00|1119.18
07:27:01|1119.93
07:27:02|1120.5
07:27:03|1120.5
07:27:04|1120.06
07:27:04|1119.88
07:27:06|1119.88
07:27:07|1119.88
07:27:08|1119.88
07:27:09|1119.88
07:27:10|1119.88
07:27:10|1118.54
07:27:12|1118.88
07:27:12|1119.22
07:27:14|1119.22
07:27:15|1119.22
07:27:16|1119.41
07:27:16|1119.97
07:27:17|1120.42
07:27:19|1120.4
07:27:20|1120.4
07:27:21|1120.4
07:27:21|1120.4
07:27:23|1120.4
07:27:24|1120.4
07:27:26|1121.28
07:27:27|1121.28
07:27:28|1121.28
07:27:29|1122.04
07:27:30|1122.11
07:27:31|1122.04
07:27:32|1122.28
07:27:33|1122.28
07:27:35|1122.28
07:27:36|1122.36
07:27:37|1122.64
07:27:38|1122.52
07:27:38|1122.84
07:27:40|1122.09
07:27:42|1122.09
07:27:43|1122.06
07:27:44|1122.06
07:27:45|1122.06
07:27:46|1122.06
07:27:47|1122.75
07:27:48|1122.75
07:27:49|1123.16
07:27:50|1123.16
07:27:51|1123.16
07:27:52|1123.16
07:27:53|1123.58
07:27:55|1123.58
07:27:55|1123.55
07:27:56|1123.32
07:27:57|1123.75
07:27:58|1123.75
07:27:59|1123.75
07:28:00|1123.75
07:28:01|1123.75
07:28:03|1123.71
07:28:04|1123.71
07:28:05|1123.51
07:28:06|1123.51
07:28:08|1123.51
07:28:08|1123.51
07:28:10|1123.91
07:28:11|1123.36
07:28:12|1123.36
07:28:13|1123.36
07:28:14|1123.36
07:28:14|1123.36
07:28:16|1123.21
07:28:17|1123.21
07:28:18|1123.38
07:28:19|1123.38
07:28:20|1122.92
07:28:21|1123.11
07:28:22|1123.03
07:28:24|1123.04
07:28:25|1123.04
07:28:26|1123.04
07:28:27|1123.04
07:28:28|1123.04
07:28:30|1123.04
07:28:30|1123.35
07:28:32|1123.26
07:28:32|1123.26
07:28:34|1123.22
07:28:35|1123.22
07:28:36|1123.5
07:28:36|1123.5
07:28:38|1123.5
07:28:38|1123.5
07:28:40|1123.5
07:28:41|1123.5
07:28:41|1123.5
07:28:43|1123.86
07:28:44|1123.86
07:28:45|1123.85
07:28:46|1123.85
07:28:47|1123.85
07:28:49|1123.74
07:28:49|1123.74
07:28:51|1123.55
07:28:52|1123.55
07:28:53|1123.85
07:28:54|1123.85
07:28:55|1123.98
07:28:56|1124.08
07:28:57|1124.08
07:28:58|1124.08
07:28:59|1124.08
07:29:01|1124.56
07:29:02|1124.56
07:29:02|1124.96
07:29:04|1124.96
07:29:05|1125.05
07:29:07|1125.05
07:29:07|1125.05
07:29:08|1125.05
07:29:09|1125.44
07:29:10|1125.44
07:29:11|1125.05
07:29:12|1125.05
07:29:13|1125.05
07:29:14|1125.44
07:29:15|1125.44
07:29:16|1125.44
07:29:17|1125.43
07:29:18|1125.43
07:29:19|1125.46
07:29:20|1125.46
07:29:21|1125.46
07:29:22|1125.46
07:29:23|1125.46
07:29:25|1125.46
07:29:26|1125.46
07:29:27|1124.96
07:29:28|1124.96
07:29:29|1124.96
07:29:30|1124.96
07:29:31|1124.96
07:29:32|1124.96
07:29:33|1124.96
07:29:34|1124.96
07:29:35|1124.96
07:29:36|1124.96
07:29:37|1124.96
07:29:38|1125.22
07:29:39|1125.22
07:29:40|1124.94
07:29:41|1124.94
07:29:42|1124.94
07:29:43|1124.94
07:29:44|1125.2
07:29:45|1125.08
07:29:47|1125.2
07:29:47|1125.2
07:29:49|1124.36
07:29:50|1124.36
07:29:51|1124.36
07:29:52|1123.94
07:29:53|1123.94
07:29:54|1124.02
07:29:56|1123.51
07:29:57|1123.65
07:29:58|1123.65
07:29:58|1123.65
07:30:00|1124.11
07:30:01|1123.86
07:30:02|1123.86
07:30:03|1123.91
07:30:05|1123.28
07:30:06|1123.37
07:30:07|1122.98
07:30:08|1122.98
07:30:09|1123.52
07:30:10|1123.52
07:30:10|1123.46
07:30:12|1123.64
07:30:13|1123.73
07:30:14|1123.28
07:30:15|1123.28
07:30:16|1122.61
07:30:16|1122.46
07:30:18|1122.19
07:30:19|1122.68
07:30:20|1122.29
07:30:21|1121.54
07:30:22|1121.47
07:30:23|1121.61
07:30:24|1121.8
07:30:26|1121.35
07:30:27|1121.22
07:30:27|1120.83
07:30:28|1120.91
07:30:29|1121.27
07:30:31|1121.02
07:30:32|1121.02
07:30:33|1121.07
07:30:34|1121.09
07:30:35|1120.71
07:30:36|1120.54
07:30:37|1121.05
07:30:39|1120.77
07:30:40|1120.48
07:30:41|1120.19
07:30:42|1120.19
07:30:43|1120.14
07:30:44|1120.31
07:30:45|1119.87
07:30:47|1120.13
07:30:48|1120.16
07:30:48|1119.72
07:30:50|1120.39
07:30:50|1120.47
07:30:51|1120.31
07:30:52|1120.04
07:30:54|1120.04
07:30:55|1120.18
07:30:56|1120.18
07:30:57|1120.56
07:30:59|1120.54
07:31:00|1120.34
07:31:00|1120.5
07:31:02|1120.55
07:31:03|1120.72
07:31:04|1120.41
07:31:05|1120.43
07:31:06|1120.48
07:31:07|1120.63
07:31:08|1121.72
07:31:10|1121.99
07:31:10|1122.1
07:31:11|1122.42
07:31:12|1121.99
07:31:13|1121.99
07:31:14|1122.17
07:31:16|1121.97
07:31:16|1121.97
07:31:17|1122.71
07:31:18|1122.9
07:31:20|1122.24
07:31:21|1122.15
07:31:22|1122.15
07:31:23|1121.93
07:31:23|1121.48
07:31:25|1120.93
07:31:26|1121.23
07:31:27|1121.22
07:31:28|1121.22
07:31:30|1121.22
07:31:31|1121.22
07:31:32|1120.83
07:31:34|1120.83
07:31:34|1120.83
07:31:35|1120.73
07:31:36|1120.73
07:31:37|1120.73
07:31:38|1120.73
07:31:39|1121.03
07:31:40|1120.85
07:31:41|1121.16
07:31:42|1121.16
07:31:43|1121.16
07:31:44|1122.07
07:31:45|1122.41
07:31:46|1122.41
07:31:48|1122.41
07:31:49|1122.41
07:31:50|1122.41
07:31:51|1121.43
07:31:52|1121.52
07:31:53|1121.52
07:31:54|1121.52
07:31:55|1121.52
07:31:56|1120.58
07:31:57|1120.58
07:31:58|1120.72
07:31:59|1120.72
07:32:00|1120.54
07:32:01|1120.9
07:32:02|1120.92
07:32:03|1121.17
07:32:04|1120.64
07:32:05|1121.13
07:32:06|1121.16
07:32:07|1121.16
07:32:09|1120.99
07:32:09|1120.95
07:32:11|1121.34
07:32:12|1121.34
07:32:13|1120.74
07:32:14|1120.98
07:32:15|1120.9
07:32:16|1120.9
07:32:17|1120.9
07:32:18|1120.9
07:32:19|1120.9
07:32:20|1120.9
07:32:21|1120.82
07:32:22|1119.92
07:32:23|1119.92
07:32:24|1119.92
07:32:25|1119.92
07:32:27|1120.28
07:32:27|1120.99
07:32:28|1121.
07:32:30|1121.
07:32:31|1121.
07:32:32|1120.49
07:32:33|1120.44
07:32:34|1120.44
07:32:35|1120.44
07:32:36|1120.44
07:32:37|1120.43
07:32:38|1120.59
07:32:39|1120.59
07:32:40|1120.59
07:32:41|1120.95
07:32:42|1120.54
07:32:43|1120.73
07:32:44|1120.73
07:32:46|1120.24
07:32:47|1120.24
07:32:48|1120.24
07:32:49|1120.24
07:32:50|1120.24
07:32:52|1120.24
07:32:53|1120.29
07:32:54|1120.47
07:32:54|1120.23
07:32:56|1120.23
07:32:57|1120.23
07:32:58|1120.03
07:32:59|1120.03
07:33:00|1119.7
07:33:01|1119.7
07:33:02|1120.02
07:33:03|1119.86
07:33:05|1120.03
07:33:05|1119.96
07:33:06|1120.15
07:33:07|1120.27
07:33:09|1121.02
07:33:09|1120.81
07:33:11|1120.96
07:33:11|1120.75
07:33:12|1120.75
07:33:14|1120.25
07:33:15|1120.25
07:33:16|1120.25
07:33:16|1120.25
07:33:18|1120.16
07:33:19|1120.16
07:33:19|1120.15
07:33:20|1120.15
07:33:22|1120.15
07:33:24|1120.15
07:33:24|1120.15
07:33:25|1120.15
07:33:26|1120.15
07:33:28|1119.46
07:33:29|1119.46
07:33:30|1119.66
07:33:30|1119.66
07:33:31|1119.66
07:33:33|1119.66
07:33:33|1119.93
07:33:35|1119.7
07:33:36|1119.63
07:33:37|1119.63
07:33:38|1119.56
07:33:39|1119.66
07:33:40|1119.66
07:33:41|1119.66
07:33:42|1119.69
07:33:43|1119.69
07:33:44|1119.69
07:33:45|1119.69
07:33:46|1118.77
07:33:48|1119.13
07:33:49|1119.15
07:33:49|1118.76
07:33:51|1118.66
07:33:52|1118.52
07:33:53|1118.52
07:33:54|1118.52
07:33:55|1118.52
07:33:56|1118.52
07:33:58|1117.98
07:33:59|1117.93
07:34:00|1117.64
07:34:01|1117.55
07:34:02|1117.24
07:34:03|1117.33
07:34:04|1117.33
07:34:05|1117.
07:34:06|1117.
07:34:07|1116.69
07:34:08|1115.17
07:34:09|1115.32
07:34:10|1114.78
07:34:10|1116.13
07:34:12|1116.13
07:34:13|1114.21
07:34:13|1114.77
07:34:15|1114.98
07:34:16|1114.98
07:34:17|1114.98
07:34:18|1115.27
07:34:19|1114.97
07:34:19|1114.81
07:34:21|1115.13
07:34:21|1114.14
07:34:23|1114.14
07:34:23|1114.04
07:34:24|1114.25
07:34:26|1114.33
07:34:27|1114.33
07:34:28|1113.75
07:34:29|1113.75
07:34:30|1113.96
07:34:32|1113.96
07:34:33|1113.16
07:34:34|1113.29
07:34:35|1113.33
07:34:36|1113.51
07:34:38|1114.38
07:34:38|1115.12
07:34:39|1114.26
07:34:40|1114.26
07:34:41|1114.
07:34:42|1114.
07:34:43|1113.97
07:34:45|1113.68
07:34:45|1114.01
07:34:46|1114.01
07:34:47|1114.01
07:34:48|1113.92
07:34:49|1113.92
07:34:50|1114.25
07:34:52|1114.25
07:34:53|1114.25
07:34:53|1114.25
07:34:54|1115.43
07:34:56|1115.73
07:34:57|1116.11
07:34:57|1116.81
07:34:58|1116.81
07:34:59|1116.88
07:35:00|1117.42
07:35:01|1117.44
07:35:02|1117.91
07:35:04|1116.93
07:35:04|1116.93
07:35:05|1116.38
07:35:06|1116.12
07:35:07|1116.12
07:35:09|1116.67
07:35:10|1116.27
07:35:10|1116.27
07:35:12|1116.27
07:35:13|1116.17
07:35:14|1116.11
07:35:15|1116.08
07:35:16|1116.06
07:35:17|1116.06
07:35:18|1116.06
07:35:19|1115.64
07:35:20|1115.39
07:35:21|1114.81
07:35:22|1114.81
07:35:23|1114.81
07:35:24|1114.81
07:35:25|1114.74
07:35:26|1114.76
07:35:27|1114.75
07:35:29|1114.29
07:35:30|1114.1
07:35:31|1114.33
07:35:32|1114.15
07:35:33|1114.3
07:35:35|1114.66
07:35:35|1114.66
07:35:37|1114.35
07:35:38|1114.35
07:35:39|1114.35
07:35:40|1114.35
07:35:41|1114.04
07:35:42|1114.04
07:35:43|1114.16
07:35:44|1114.16
07:35:45|1114.16
07:35:46|1114.12
07:35:47|1114.12
07:35:48|1114.74
07:35:49|1114.74
07:35:50|1114.74
07:35:52|1114.05
07:35:53|1114.44
07:35:55|1114.44
07:35:55|1115.05
07:35:56|1115.05
07:35:57|1115.15
07:35:59|1116.55
07:36:00|1116.54
07:36:01|1116.07
07:36:02|1116.8
07:36:03|1116.8
07:36:04|1116.8
07:36:05|1117.01
07:36:06|1117.01
07:36:07|1117.12
07:36:08|1117.08
07:36:09|1116.42
07:36:10|1116.42
07:36:11|1116.42
07:36:12|1116.03
07:36:13|1116.29
07:36:14|1116.51
07:36:15|1116.89
07:36:16|1116.89
07:36:17|1116.89
07:36:18|1116.34
07:36:19|1116.34
07:36:20|1116.11
07:36:21|1115.85
07:36:22|1115.85
07:36:23|1115.55
07:36:24|1115.22
07:36:25|1115.22
07:36:26|1115.22
07:36:27|1115.71
07:36:28|1115.71
07:36:29|1115.71
07:36:30|1115.36
07:36:31|1115.22
07:36:32|1115.22
07:36:33|1115.22
07:36:34|1115.22
07:36:35|1115.22
07:36:36|1114.99
07:36:37|1114.99
07:36:38|1115.83
07:36:39|1114.92
07:36:40|1114.93
07:36:41|1114.93
07:36:42|1114.93
07:36:43|1114.29
07:36:44|1114.29
07:36:45|1114.29
07:36:46|1114.73
07:36:47|1114.33
07:36:49|1114.
07:36:50|1114.3
07:36:51|1114.3
07:36:52|1114.03
07:36:53|1114.03
07:36:55|1114.08
07:36:56|1114.08
07:36:56|1114.5
07:36:57|1114.5
07:36:59|1114.16
07:36:59|1114.16
07:37:01|1114.92
07:37:01|1114.87
07:37:02|1114.87
07:37:03|1115.53
07:37:05|1115.53
07:37:06|1115.53
07:37:07|1116.23
07:37:08|1116.23
07:37:09|1115.68
07:37:10|1115.68
07:37:11|1115.68
07:37:12|1115.68
07:37:13|1115.68
07:37:14|1115.88
07:37:15|1115.88
07:37:16|1116.72
07:37:17|1116.81
07:37:18|1115.61
07:37:19|1115.39
07:37:20|1115.17
07:37:21|1115.16
07:37:22|1115.16
07:37:24|1115.16
07:37:24|1115.16
07:37:25|1114.57
07:37:26|1115.04
07:37:27|1115.38
07:37:28|1115.38
07:37:29|1115.38
07:37:31|1115.29
07:37:32|1115.1
07:37:34|1115.1
07:37:34|1115.4
07:37:35|1115.01
07:37:36|1115.01
07:37:37|1114.91
07:37:38|1114.91
07:37:39|1114.91
07:37:41|1114.91
07:37:41|1114.91
07:37:43|1115.55
07:37:43|1115.44
07:37:44|1115.44
07:37:46|1115.44
07:37:46|1115.44
07:37:48|1115.44
07:37:48|1115.44
07:37:50|1114.51
07:37:51|1114.51
07:37:51|1114.51
07:37:53|1114.48
07:37:54|1113.51
07:37:55|1113.18
07:37:56|1113.71
07:37:58|1113.93
07:37:58|1114.43
07:37:59|1115.
07:38:01|1115.06
07:38:02|1114.74
07:38:03|1115.
07:38:05|1115.07
07:38:06|1115.25
07:38:08|1114.52
07:38:08|1114.69
07:38:09|1114.69
07:38:10|1114.69
07:38:11|1114.69
07:38:13|1114.69
07:38:13|1114.69
07:38:14|1114.69
07:38:16|1114.69
07:38:16|1114.69
07:38:18|1114.69
07:38:19|1114.69
07:38:20|1114.69
07:38:21|1114.69
07:38:22|1114.48
07:38:24|1113.81
07:38:24|1113.81
07:38:25|1113.81
07:38:26|1113.81
07:38:27|1113.81
07:38:28|1114.59
07:38:29|1114.88
07:38:30|1115.07
07:38:31|1115.07
07:38:32|1115.15
07:38:33|1115.28
07:38:35|1114.95
07:38:36|1114.95
07:38:36|1114.95
07:38:38|1115.46
07:38:39|1115.46
07:38:39|1115.46
07:38:41|1115.46
07:38:41|1115.46
07:38:43|1115.46
07:38:43|1115.46
07:38:45|1115.46
07:38:46|1117.27
07:38:47|1117.27
07:38:48|1117.34
07:38:49|1117.34
07:38:50|1117.34
07:38:52|1117.2
07:38:53|1117.41
07:38:53|1117.06
07:38:55|1117.06
07:38:57|1117.56
07:38:57|1117.56
07:38:59|1117.56
07:39:00|1116.88
07:39:02|1117.07
07:39:02|1117.71
07:39:03|1117.71
07:39:04|1117.71
07:39:05|1117.71
07:39:06|1117.36
07:39:07|1116.88
07:39:08|1116.88
07:39:10|1117.31
07:39:11|1117.31
07:39:12|1116.99
07:39:13|1116.95
07:39:14|1116.95
07:39:15|1116.58
07:39:16|1116.58
07:39:17|1116.58
07:39:18|1116.57
07:39:20|1116.57
07:39:20|1116.57
07:39:21|1116.57
07:39:23|1116.06
07:39:23|1116.06
07:39:24|1115.37
07:39:26|1115.37
07:39:26|1114.63
07:39:27|1114.37
07:39:28|1114.37
07:39:29|1114.37
07:39:30|1114.2
07:39:31|1114.56
07:39:32|1114.56
07:39:33|1114.56
07:39:35|1114.56
07:39:36|1114.81
07:39:37|1114.81
07:39:38|1114.58
07:39:39|1114.58
07:39:40|1114.58
07:39:41|1114.79
07:39:42|1115.5
07:39:43|1115.5
07:39:44|1115.5
07:39:45|1115.5
07:39:46|1115.5
07:39:47|1115.8
07:39:48|1115.8
07:39:49|1115.8
07:39:50|1115.8
07:39:51|1115.35
07:39:52|1115.02
07:39:54|1115.02
07:39:55|1115.02
07:39:56|1115.02
07:39:58|1114.12
07:39:58|1113.8
07:39:59|1113.8
07:40:01|1113.8
07:40:02|1113.8
07:40:03|1114.5
07:40:04|1114.5
07:40:05|1114.07
07:40:07|1113.32
07:40:07|1113.38
07:40:08|1113.38
07:40:09|1113.38
07:40:10|1113.38
07:40:12|1113.53
07:40:12|1113.53
07:40:14|1113.38
07:40:15|1113.38
07:40:16|1113.38
07:40:16|1112.59
07:40:17|1112.61
07:40:18|1112.8
07:40:20|1112.8
07:40:21|1112.8
07:40:22|1112.71
07:40:23|1113.12
07:40:23|1113.12
07:40:25|1113.12
07:40:26|1113.12
07:40:27|1113.12
07:40:27|1114.05
07:40:29|1113.94
07:40:30|1114.19
07:40:31|1114.78
07:40:31|1114.98
07:40:33|1113.68
07:40:34|1114.34
07:40:35|1114.34
07:40:35|1114.73
07:40:37|1114.73
07:40:38|1114.41
07:40:39|1113.91
07:40:39|1114.06
07:40:40|1114.06
07:40:41|1114.1
07:40:43|1114.1
07:40:44|1114.1
07:40:45|1114.1
07:40:46|1113.62
07:40:47|1113.62
07:40:48|1113.57
07:40:49|1113.79
07:40:50|1113.91
07:40:51|1113.65
07:40:52|1113.65
07:40:53|1113.65
07:40:55|1113.65
07:40:56|1112.5
07:40:57|1112.49
07:40:58|1112.55
07:40:59|1112.58
07:41:01|1112.65
07:41:02|1112.7
07:41:03|1112.7
07:41:04|1114.39
07:41:05|1114.55
07:41:06|1113.71
07:41:07|1113.99
07:41:08|1113.99
07:41:09|1114.19
07:41:10|1114.53
07:41:12|1113.54
07:41:13|1113.36
07:41:14|1113.36
07:41:15|1113.36
07:41:15|1113.84
07:41:17|1113.98
07:41:18|1114.18
07:41:20|1114.45
07:41:20|1113.97
07:41:21|1113.67
07:41:22|1113.32
07:41:24|1113.77
07:41:25|1113.77
07:41:26|1113.77
07:41:27|1113.77
07:41:28|1114.13
07:41:29|1114.01
07:41:29|1114.19
07:41:31|1114.17
07:41:32|1113.46
07:41:33|1113.46
07:41:33|1113.16
07:41:35|1113.57
07:41:36|1113.57
07:41:37|1114.1
07:41:38|1114.1
07:41:39|1114.1
07:41:40|1114.04
07:41:42|1113.68
07:41:42|1113.68
07:41:43|1113.68
07:41:44|1113.68
07:41:45|1113.68
07:41:46|1113.68
07:41:47|1113.68
07:41:48|1113.72
07:41:49|1113.72
07:41:50|1113.42
07:41:51|1113.42
07:41:52|1113.22
07:41:54|1113.22
07:41:55|1114.08
07:41:56|1113.14
07:41:57|1113.14
07:41:58|1114.08
07:41:59|1113.9
07:42:00|1114.09
07:42:01|1114.09
07:42:02|1113.72
07:42:04|1113.54
07:42:04|1113.54
07:42:05|1113.54
07:42:06|1113.54
07:42:07|1113.54
07:42:08|1113.85
07:42:09|1113.85
07:42:10|1113.85
07:42:11|1113.85
07:42:12|1113.85
07:42:13|1113.1
07:42:14|1113.2
07:42:16|1113.45
07:42:16|1113.45
07:42:17|1113.16
07:42:18|1113.16
07:42:19|1112.57
07:42:20|1112.57
07:42:21|1112.57
07:42:22|1113.25
07:42:23|1113.14
07:42:24|1113.86
07:42:25|1114.07
07:42:26|1114.07
07:42:27|1113.67
07:42:28|1113.57
07:42:30|1113.63
07:42:30|1113.62
07:42:31|1113.62
07:42:32|1113.62
07:42:34|1113.38
07:42:35|1113.38
07:42:36|1113.38
07:42:36|1113.38
07:42:38|1114.02
07:42:38|1114.03
07:42:40|1114.51
07:42:41|1114.51
07:42:42|1114.51
07:42:43|1114.14
07:42:44|1114.14
07:42:45|1114.14
07:42:46|1114.14
07:42:47|1114.14
07:42:48|1114.14
07:42:49|1114.14
07:42:50|1114.02
07:42:51|1113.82
07:42:52|1113.82
07:42:53|1113.82
07:42:54|1114.24
07:42:56|1114.24
07:42:57|1114.24
07:42:57|1114.34
07:42:59|1115.47
07:43:00|1115.07
07:43:01|1115.53
07:43:02|1115.42
07:43:03|1115.6
07:43:03|1115.6
07:43:05|1115.6
07:43:06|1115.6
07:43:07|1115.6
07:43:09|1115.6
07:43:10|1115.6
07:43:11|1116.55
07:43:12|1117.11
07:43:13|1117.11
07:43:14|1116.9
07:43:15|1115.83
07:43:16|1115.83
07:43:17|1115.83
07:43:18|1115.5
07:43:19|1114.07
07:43:20|1114.07
07:43:21|1114.28
07:43:22|1114.28
07:43:23|1114.05
07:43:24|1114.05
07:43:25|1114.05
07:43:26|1114.48
07:43:27|1114.47
07:43:28|1114.9
07:43:29|1114.96
07:43:30|1114.96
07:43:31|1114.66
07:43:32|1114.66
07:43:34|1114.48
07:43:34|1114.48
07:43:35|1114.16
07:43:36|1114.06
07:43:37|1114.06
07:43:39|1114.06
07:43:40|1114.06
07:43:41|1114.06
07:43:42|1114.06
07:43:43|1114.06
07:43:44|1115.26
07:43:45|1114.29
07:43:46|1114.06
07:43:48|1114.17
07:43:48|1114.17
07:43:49|1114.17
07:43:50|1114.17
07:43:51|1114.17
07:43:52|1114.17
07:43:54|1114.17
07:43:54|1114.17
07:43:55|1114.17
07:43:57|1114.17
07:43:58|1114.17
07:43:59|1114.55
07:44:00|1114.55
07:44:01|1115.28
07:44:03|1115.08
07:44:04|1115.13
07:44:06|1115.13
07:44:07|1115.66
07:44:07|1115.73
07:44:09|1115.88
07:44:11|1115.88
07:44:12|1115.88
07:44:12|1115.88
07:44:14|1115.88
07:44:15|1115.88
07:44:17|1115.88
07:44:18|1115.88
07:44:18|1115.88
07:44:20|1115.88
07:44:21|1116.37
07:44:22|1116.37
07:44:23|1116.37
07:44:23|1116.37
07:44:24|1116.37
07:44:25|1116.37
07:44:27|1116.37
07:44:28|1116.17
07:44:28|1115.95
07:44:30|1115.95
07:44:31|1115.76
07:44:32|1115.76
07:44:33|1115.76
07:44:34|1115.7
07:44:35|1115.77
07:44:36|1115.62
07:44:37|1115.31
07:44:38|1114.94
07:44:39|1114.94
07:44:40|1114.94
07:44:41|1114.96
07:44:42|1115.1
07:44:43|1115.1
07:44:44|1115.1
07:44:45|1115.56
07:44:46|1115.21
07:44:47|1115.21
07:44:48|1115.21
07:44:49|1115.21
07:44:50|1115.21
07:44:51|1115.21
07:44:52|1115.21
07:44:53|1115.21
07:44:54|1115.21
07:44:55|1115.21
07:44:56|1115.23
07:44:57|1115.43
07:44:59|1115.79
07:44:59|1115.79
07:45:01|1115.79
07:45:01|1115.38
07:45:02|1115.38
07:45:04|1115.78
07:45:05|1115.91
07:45:06|1115.91
07:45:07|1116.51
07:45:08|1116.61
07:45:10|1116.61
07:45:10|1116.61
07:45:11|1116.83
07:45:12|1116.83
07:45:13|1116.83
07:45:15|1116.83
07:45:15|1117.47
07:45:16|1117.62
07:45:17|1117.62
07:45:18|1117.62
07:45:20|1117.62
07:45:20|1117.62
07:45:22|1117.62
07:45:23|1117.62
07:45:23|1117.5
07:45:25|1117.76
07:45:25|1117.76
07:45:26|1117.76
07:45:28|1117.95
07:45:28|1117.95
07:45:29|1117.95
07:45:30|1117.95
07:45:32|1117.62
07:45:33|1117.62
07:45:33|1117.62
07:45:35|1117.62
07:45:35|1117.62
07:45:37|1117.85
07:45:38|1117.85
07:45:39|1117.85
07:45:40|1118.27
07:45:42|1118.64
07:45:42|1118.63
07:45:44|1118.8
07:45:45|1118.81
07:45:47|1118.88
07:45:47|1118.88
07:45:48|1118.88
07:45:49|1118.5
07:45:50|1118.5
07:45:51|1118.52
07:45:52|1118.29
07:45:53|1118.29
07:45:54|1118.29
07:45:55|1118.47
07:45:57|1118.32
07:45:58|1118.32
07:46:00|1118.51
07:46:01|1120.02
07:46:03|1119.89
07:46:04|1119.89
07:46:05|1119.89
07:46:06|1119.89
07:46:07|1119.61
07:46:08|1119.61
07:46:09|1119.61
07:46:10|1119.61
07:46:11|1119.61
07:46:14|1119.61
07:46:15|1119.84
07:46:15|1119.64
07:46:17|1119.64
07:46:17|1119.61
07:46:19|1119.61
07:46:20|1119.61
07:46:22|1119.65
07:46:22|1119.65
07:46:23|1119.48
07:46:24|1119.76
07:46:25|1119.76
07:46:26|1119.59
07:46:27|1119.49
07:46:28|1119.49
07:46:29|1119.49
07:46:30|1119.39
07:46:31|1119.39
07:46:32|1119.39
07:46:33|1119.39
07:46:34|1119.39
07:46:35|1119.39
07:46:36|1119.39
07:46:37|1119.39
07:46:38|1119.39
07:46:40|1119.39
07:46:41|1119.53
07:46:42|1119.5
07:46:43|1119.5
07:46:44|1119.5
07:46:45|1119.5
07:46:46|1119.5
07:46:47|1120.02
07:46:48|1120.02
07:46:49|1119.57
07:46:50|1119.7
07:46:51|1119.7
07:46:52|1119.7
07:46:53|1119.7
07:46:54|1119.7
07:46:55|1119.43
07:46:56|1119.43
07:46:57|1119.43
07:46:58|1119.43
07:47:00|1118.23
07:47:01|1118.03
07:47:01|1118.13
07:47:03|1118.13
07:47:05|1118.22
07:47:06|1118.12
07:47:07|1118.06
07:47:09|1118.06
07:47:09|1118.06
07:47:10|1118.06
07:47:11|1118.06
07:47:12|1117.58
07:47:13|1117.58
07:47:14|1117.4
07:47:15|1117.67
07:47:16|1117.67
07:47:17|1118.44
07:47:18|1118.44
07:47:19|1118.44
07:47:20|1118.44
07:47:22|1118.44
07:47:23|1118.44
07:47:24|1118.44
07:47:24|1118.57
07:47:26|1118.57
07:47:26|1118.57
07:47:27|1118.72
07:47:28|1118.72
07:47:30|1119.21
07:47:30|1119.21
07:47:32|1119.21
07:47:33|1119.21
07:47:34|1118.96
07:47:35|1118.98
07:47:36|1118.98
07:47:37|1118.98
07:47:37|1118.98
07:47:39|1117.63
07:47:39|1117.69
07:47:41|1117.41
07:47:42|1117.41
07:47:43|1116.97
07:47:44|1116.97
07:47:45|1117.22
07:47:47|1117.22
07:47:47|1117.22
07:47:48|1117.22
07:47:49|1117.22
07:47:50|1117.22
07:47:51|1117.22
07:47:52|1117.14
07:47:53|1117.14
07:47:54|1117.08
07:47:55|1117.08
07:47:56|1117.08
07:47:57|1117.08
07:47:58|1117.08
07:47:59|1117.08
07:48:00|1117.08
07:48:01|1117.08
07:48:03|1117.08
07:48:04|1117.08
07:48:05|1117.08
07:48:06|1117.08
07:48:07|1117.29
07:48:09|1117.73
07:48:10|1117.73
07:48:10|1117.73
07:48:11|1117.73
07:48:12|1117.95
07:48:13|1117.95
07:48:15|1117.95
07:48:16|1117.95
07:48:17|1117.95
07:48:18|1118.51
07:48:19|1118.51
07:48:20|1118.94
07:48:21|1118.94
07:48:23|1118.9
07:48:24|1118.46
07:48:24|1118.92
07:48:26|1118.12
07:48:27|1118.12
07:48:27|1118.12
07:48:28|1117.73
07:48:30|1118.24
07:48:31|1118.24
07:48:31|1118.24
07:48:32|1117.67
07:48:34|1117.48
07:48:34|1117.48
07:48:36|1117.48
07:48:36|1117.48
07:48:38|1117.48
07:48:38|1117.48
07:48:39|1117.48
07:48:40|1117.48
07:48:42|1117.48
07:48:43|1117.48
07:48:44|1117.48
07:48:46|1117.48
07:48:47|1117.44
07:48:48|1117.44
07:48:50|1117.66
07:48:50|1117.66
07:48:51|1117.66
07:48:53|1117.38
07:48:54|1117.38
07:48:54|1117.38
07:48:55|1117.38
07:48:57|1117.38
07:48:57|1117.38
07:48:59|1117.46
07:48:59|1117.46
07:49:01|1117.55
07:49:02|1117.55
07:49:04|1117.66
07:49:05|1117.66
07:49:07|1117.66
07:49:08|1117.66
07:49:09|1117.42
07:49:10|1117.42
07:49:11|1117.42
07:49:12|1117.42
07:49:14|1117.42
07:49:14|1117.42
07:49:15|1117.42
07:49:16|1117.49
07:49:18|1117.49
07:49:19|1117.15
07:49:20|1116.93
07:49:21|1117.25
07:49:21|1117.25
07:49:23|1117.25
07:49:23|1117.25
07:49:25|1117.25
07:49:26|1117.15
07:49:27|1117.15
07:49:29|1117.56
07:49:29|1117.15
07:49:30|1117.15
07:49:31|1117.15
07:49:32|1117.48
07:49:33|1117.48
07:49:35|1117.48
07:49:36|1117.48
07:49:37|1117.48
07:49:38|1117.56
07:49:39|1117.56
07:49:40|1117.56
07:49:41|1118.16
07:49:42|1118.45
07:49:43|1118.45
07:49:45|1118.94
07:49:46|1118.94
07:49:47|1118.94
07:49:48|1118.94
07:49:49|1118.54
07:49:51|1118.54
07:49:51|1118.54
07:49:52|1118.22
07:49:53|1118.22
07:49:54|1118.22
07:49:55|1118.22
07:49:56|1118.45
07:49:57|1118.45
07:49:58|1118.45
07:49:59|1118.84
07:50:00|1118.84
07:50:02|1118.84
07:50:03|1118.84
07:50:04|1118.84
07:50:06|1118.3
07:50:06|1117.9
07:50:08|1118.08
07:50:09|1118.08
07:50:10|1118.08
07:50:11|1117.96
07:50:12|1117.96
07:50:13|1117.79
07:50:14|1117.6
07:50:15|1117.62
07:50:16|1117.73
07:50:17|1117.73
07:50:18|1118.07
07:50:19|1118.09
07:50:20|1118.09
07:50:21|1118.09
07:50:22|1118.09
07:50:23|1118.09
07:50:25|1118.09
07:50:25|1118.09
07:50:26|1118.32
07:50:27|1118.32
07:50:28|1118.32
07:50:29|1118.62
07:50:30|1118.65
07:50:31|1118.65
07:50:32|1118.65
07:50:33|1118.65
07:50:34|1118.02
07:50:35|1118.02
07:50:36|1118.1
07:50:37|1118.1
07:50:38|1118.1
07:50:39|1118.1
07:50:40|1118.1
07:50:41|1118.1
07:50:42|1118.1
07:50:44|1118.1
07:50:44|1117.38
07:50:46|1117.38
07:50:47|1117.38
07:50:47|1117.38
07:50:49|1117.38
07:50:49|1117.38
07:50:51|1117.49
07:50:52|1117.37
07:50:53|1116.84
07:50:54|1116.84
07:50:55|1116.84
07:50:56|1116.84
07:50:57|1116.84
07:50:58|1116.84
07:50:59|1116.84
07:51:00|1116.84
07:51:01|1116.84
07:51:02|1116.84
07:51:04|1117.52
07:51:04|1117.52
07:51:07|1117.52
07:51:07|1117.52
07:51:09|1117.52
07:51:10|1117.52
07:51:11|1117.52
07:51:12|1117.52
07:51:13|1117.52
07:51:14|1117.52
07:51:15|1117.52
07:51:17|1117.38
07:51:18|1117.8
07:51:20|1117.8
07:51:21|1117.8
07:51:21|1117.8
07:51:22|1117.8
07:51:23|1118.02
07:51:25|1118.02
07:51:25|1118.03
07:51:26|1118.03
07:51:27|1118.03
07:51:28|1118.03
07:51:30|1118.
07:51:30|1118.
07:51:32|1118.
07:51:32|1118.
07:51:34|1118.
07:51:35|1118.
07:51:36|1118.33
07:51:36|1118.9
07:51:37|1118.9
07:51:38|1118.9
07:51:40|1118.9
07:51:40|1118.9
07:51:42|1119.56
07:51:43|1119.56
07:51:43|1119.56
07:51:45|1119.59
07:51:46|1119.66
07:51:47|1119.66
07:51:48|1119.22
07:51:50|1118.55
07:51:51|1118.31
07:51:52|1118.31
07:51:53|1118.46
07:51:54|1118.46
07:51:55|1118.29
07:51:56|1117.78
07:51:57|1117.78
07:51:58|1117.78
07:51:59|1117.78
07:52:00|1118.1
07:52:02|1119.01
07:52:03|1119.01
07:52:03|1119.
07:52:05|1119.
07:52:06|1119.14
07:52:08|1119.14
07:52:09|1119.82
07:52:10|1119.82
07:52:11|1120.44
07:52:12|1120.5
07:52:13|1120.5
07:52:14|1120.92
07:52:15|1120.92
07:52:16|1120.92
07:52:17|1120.92
07:52:18|1120.92
07:52:19|1121.16
07:52:20|1121.16
07:52:21|1121.16
07:52:22|1120.9
07:52:23|1120.91
07:52:24|1120.57
07:52:25|1120.5
07:52:26|1120.5
07:52:27|1120.5
07:52:28|1120.5
07:52:29|1120.5
07:52:30|1120.5
07:52:32|1120.25
07:52:32|1120.25
07:52:33|1120.25
07:52:34|1120.25
07:52:35|1120.25
07:52:36|1119.81
07:52:37|1119.59
07:52:38|1119.59
07:52:39|1119.59
07:52:40|1119.59
07:52:41|1119.69
07:52:42|1119.69
07:52:43|1119.69
07:52:45|1119.69
07:52:45|1119.54
07:52:47|1119.57
07:52:48|1119.57
07:52:49|1119.57
07:52:50|1119.57
07:52:51|1119.57
07:52:53|1119.57
07:52:53|1119.57
07:52:54|1119.57
07:52:55|1119.42
07:52:56|1119.58
07:52:57|1119.58
07:52:58|1119.58
07:52:59|1119.58
07:53:00|1119.58
07:53:01|1119.48
07:53:03|1119.71
07:53:04|1119.71
07:53:06|1119.71
07:53:07|1119.71
07:53:09|1120.08
07:53:10|1120.08
07:53:11|1120.43
07:53:12|1120.43
07:53:14|1120.75
07:53:14|1120.65
07:53:15|1120.65
07:53:16|1120.92
07:53:17|1120.39
07:53:18|1120.39
07:53:19|1120.39
07:53:20|1120.39
07:53:21|1120.39
07:53:22|1120.
07:53:24|1119.7
07:53:25|1119.65
07:53:26|1119.65
07:53:27|1119.33
07:53:28|1119.33
07:53:29|1119.33
07:53:30|1119.53
07:53:31|1119.53
07:53:32|1119.94
07:53:33|1119.94
07:53:34|1120.24
07:53:35|1120.24
07:53:35|1120.24
07:53:37|1120.51
07:53:38|1120.5
07:53:39|1120.49
07:53:40|1120.13
07:53:41|1119.87
07:53:42|1120.27
07:53:43|1120.17
07:53:44|1119.87
07:53:44|1119.87
07:53:47|1119.87
07:53:47|1119.87
07:53:48|1119.74
07:53:49|1119.74
07:53:50|1120.19
07:53:51|1119.94
07:53:52|1119.88
07:53:54|1119.88
07:53:55|1119.88
07:53:56|1119.88
07:53:57|1119.67
07:53:58|1119.67
07:53:59|1119.67
07:54:00|1119.67
07:54:00|1119.67
07:54:02|1119.67
07:54:04|1119.99
07:54:04|1119.99
07:54:05|1120.28
07:54:07|1119.43
07:54:08|1119.43
07:54:09|1119.43
07:54:10|1119.43
07:54:11|1119.43
07:54:12|1119.43
07:54:14|1119.43
07:54:14|1119.43
07:54:15|1119.43
07:54:17|1119.43
07:54:18|1119.43
07:54:19|1120.03
07:54:20|1120.03
07:54:20|1120.03
07:54:21|1120.19
07:54:23|1120.43
07:54:24|1120.38
07:54:25|1119.99
07:54:26|1119.98
07:54:27|1120.
07:54:27|1120.02
07:54:29|1119.83
07:54:29|1119.96
07:54:30|1119.96
07:54:32|1119.96
07:54:33|1119.96
07:54:34|1120.11
07:54:35|1120.11
07:54:36|1120.11
07:54:36|1120.11
07:54:39|1120.11
07:54:39|1120.11
07:54:40|1120.11
07:54:41|1119.43
07:54:42|1119.43
07:54:43|1119.43
07:54:44|1119.43
07:54:45|1119.43
07:54:46|1119.4
07:54:47|1119.42
07:54:48|1119.57
07:54:50|1119.57
07:54:51|1119.63
07:54:52|1119.63
07:54:53|1119.63
07:54:54|1119.45
07:54:55|1119.48
07:54:56|1119.48
07:54:57|1119.7
07:54:58|1119.52
07:54:59|1119.66
07:55:00|1119.66
07:55:01|1119.66
07:55:02|1119.66
07:55:03|1119.66
07:55:04|1119.66
07:55:06|1119.27
07:55:07|1119.17
07:55:09|1118.71
07:55:10|1118.56
07:55:11|1118.56
07:55:12|1118.43
07:55:13|1117.78
07:55:15|1117.74
07:55:15|1117.74
07:55:17|1117.95
07:55:18|1117.95
07:55:18|1117.87
07:55:20|1117.87
07:55:21|1117.87
07:55:22|1117.87
07:55:22|1117.4
07:55:24|1117.4
07:55:25|1117.08
07:55:25|1117.7
07:55:27|1117.7
07:55:27|1117.08
07:55:28|1117.51
07:55:30|1117.85
07:55:30|1117.91
07:55:31|1117.91
07:55:32|1117.97
07:55:33|1117.97
07:55:35|1117.69
07:55:36|1117.69
07:55:37|1117.69
07:55:37|1117.8
07:55:38|1117.98
07:55:40|1117.99
07:55:40|1117.99
07:55:42|1117.7
07:55:43|1117.94
07:55:44|1118.01
07:55:44|1118.26
07:55:45|1118.3
07:55:46|1118.47
07:55:47|1118.48
07:55:48|1118.57
07:55:49|1118.96
07:55:51|1118.96
07:55:52|1118.96
07:55:53|1119.
07:55:53|1119.28
07:55:54|1119.27
07:55:55|1119.14
07:55:56|1119.21
07:55:58|1119.31
07:55:59|1119.73
07:56:00|1119.71
07:56:02|1119.7
07:56:02|1119.64
07:56:03|1119.49
07:56:04|1119.49
07:56:05|1119.72
07:56:07|1119.72
07:56:08|1120.25
07:56:10|1120.17
07:56:11|1119.86
07:56:11|1119.86
07:56:13|1120.19
07:56:13|1120.01
07:56:14|1120.22
07:56:16|1120.22
07:56:17|1120.23
07:56:17|1120.23
07:56:19|1120.44
07:56:20|1120.75
07:56:20|1120.8
07:56:22|1120.9
07:56:22|1120.9
07:56:24|1120.97
07:56:25|1121.58
07:56:26|1121.25
07:56:27|1121.25
07:56:27|1121.42
07:56:29|1121.29
07:56:31|1121.33
07:56:32|1121.18
07:56:32|1121.67
07:56:33|1121.31
07:56:34|1121.27
07:56:35|1121.33
07:56:36|1121.3
07:56:38|1121.23
07:56:38|1121.23
07:56:40|1121.85
07:56:41|1122.1
07:56:41|1122.38
07:56:43|1122.15
07:56:44|1122.15
07:56:45|1122.15
07:56:46|1122.15
07:56:47|1122.15
07:56:47|1122.15
07:56:49|1122.15
07:56:50|1122.03
07:56:51|1122.03
07:56:52|1122.03
07:56:53|1122.26
07:56:54|1122.26
07:56:55|1122.26
07:56:56|1121.89
07:56:57|1121.89
07:56:58|1121.89
07:56:59|1121.89
07:57:00|1122.05
07:57:01|1122.05
07:57:02|1122.04
07:57:03|1122.61
07:57:05|1122.11
07:57:05|1122.11
07:57:06|1121.58
07:57:07|1121.58
07:57:09|1121.15
07:57:10|1121.15
07:57:11|1121.15
07:57:12|1121.29
07:57:14|1120.73
07:57:15|1120.94
07:57:16|1120.94
07:57:17|1120.94
07:57:19|1121.02
07:57:20|1121.02
07:57:20|1120.52
07:57:21|1120.88
07:57:22|1120.86
07:57:23|1120.86
07:57:24|1120.86
07:57:25|1120.86
07:57:26|1120.86
07:57:27|1120.96
07:57:29|1120.96
07:57:29|1120.96
07:57:31|1120.96
07:57:32|1120.59
07:57:33|1120.59
07:57:34|1120.58
07:57:35|1120.58
07:57:36|1120.58
07:57:37|1120.58
07:57:38|1120.58
07:57:39|1120.58
07:57:40|1120.58
07:57:41|1120.58
07:57:42|1120.58
07:57:43|1120.73
07:57:44|1120.58
07:57:45|1120.58
07:57:46|1120.58
07:57:47|1120.58
07:57:48|1120.58
07:57:49|1120.58
07:57:50|1120.58
07:57:51|1120.58
07:57:53|1120.58
07:57:54|1120.76
07:57:55|1120.76
07:57:56|1120.76
07:57:57|1120.6
07:57:58|1120.6
07:58:00|1120.6
07:58:01|1120.6
07:58:02|1120.91
07:58:03|1120.91
07:58:04|1120.74
07:58:06|1121.03
07:58:06|1121.03
07:58:07|1121.03
07:58:09|1121.03
07:58:10|1120.81
07:58:12|1120.82
07:58:13|1120.5
07:58:14|1120.5
07:58:15|1120.17
07:58:16|1120.13
07:58:17|1120.13
07:58:18|1119.58
07:58:19|1119.58
07:58:20|1119.58
07:58:21|1119.9
07:58:22|1120.01
07:58:23|1120.01
07:58:24|1120.01
07:58:25|1120.01
07:58:26|1120.01
07:58:27|1120.01
07:58:28|1120.01
07:58:29|1120.01
07:58:29|1120.01
07:58:31|1120.01
07:58:32|1119.56
07:58:33|1119.56
07:58:34|1119.56
07:58:35|1119.56
07:58:36|1119.56
07:58:37|1119.56
07:58:38|1119.56
07:58:39|1119.56
07:58:40|1119.56
07:58:41|1119.56
07:58:43|1119.85
07:58:43|1119.85
07:58:44|1119.53
07:58:45|1119.53
07:58:46|1119.53
07:58:47|1119.53
07:58:48|1119.53
07:58:49|1119.53
07:58:50|1119.67
07:58:52|1119.67
07:58:53|1119.67
07:58:54|1119.67
07:58:55|1119.46
07:58:56|1119.51
07:58:57|1119.51
07:58:58|1119.62
07:58:59|1119.62
07:59:01|1119.71
07:59:01|1119.67
07:59:02|1119.67
07:59:03|1119.87
07:59:04|1119.87
07:59:06|1119.87
07:59:07|1120.23
07:59:08|1120.23
07:59:09|1120.23
07:59:10|1120.23
07:59:11|1120.23
07:59:12|1120.23
07:59:14|1120.23
07:59:15|1120.23
07:59:16|1120.23
07:59:17|1120.23
07:59:18|1120.23
07:59:19|1120.23
07:59:20|1120.23
07:59:20|1120.23
07:59:22|1120.23
07:59:23|1121.68
07:59:24|1121.68
07:59:25|1121.68
07:59:26|1121.97
07:59:27|1121.97
07:59:28|1121.97
07:59:29|1121.97
07:59:30|1121.97
07:59:30|1121.33
07:59:32|1121.33
07:59:33|1121.33
07:59:34|1121.33
07:59:35|1121.33
07:59:36|1121.22
07:59:37|1121.22
07:59:38|1120.84
07:59:39|1120.69
07:59:40|1120.51
07:59:41|1120.51
07:59:42|1120.31
07:59:43|1120.31
07:59:44|1120.31
07:59:45|1120.31
07:59:46|1120.31
07:59:47|1120.31
07:59:48|1120.31
07:59:49|1121.12
07:59:50|1121.12
07:59:51|1121.12
07:59:52|1121.12
07:59:54|1121.12
07:59:55|1121.12
07:59:56|1121.07
07:59:57|1121.07
07:59:59|1121.07
07:59:59|1120.02
08:00:00|1120.02
08:00:01|1120.6
08:00:03|1120.6
08:00:04|1120.6
08:00:05|1120.6
08:00:06|1120.3
08:00:07|1120.3
08:00:09|1120.3
08:00:09|1120.28
08:00:10|1120.16
08:00:12|1120.32
08:00:14|1120.08
08:00:14|1120.08
08:00:16|1120.37
08:00:17|1119.62
08:00:18|1119.35
08:00:19|1119.35
08:00:21|1119.32
08:00:22|1119.32
08:00:23|1119.32
08:00:23|1119.32
08:00:24|1119.22
08:00:26|1119.38
08:00:27|1119.18
08:00:28|1119.18
08:00:28|1119.18
08:00:30|1119.18
08:00:31|1119.18
08:00:32|1119.18
08:00:33|1119.18
08:00:34|1119.1
08:00:35|1119.55
08:00:36|1119.41
08:00:37|1119.41
08:00:38|1119.41
08:00:39|1119.54
08:00:40|1119.54
08:00:41|1119.43
08:00:42|1119.43
08:00:43|1119.43
08:00:44|1119.43
08:00:45|1119.43
08:00:46|1120.34
08:00:47|1120.34
08:00:48|1120.34
08:00:49|1120.34
08:00:50|1120.34
08:00:51|1120.34
08:00:52|1120.34
08:00:53|1120.31
08:00:54|1120.31
08:00:56|1120.34
08:00:56|1120.34
08:00:58|1120.02
08:00:58|1120.02
08:00:59|1120.02
08:01:01|1120.02
08:01:02|1120.02
08:01:03|1120.02
08:01:04|1119.94
08:01:05|1119.97
08:01:06|1120.09
08:01:07|1120.09
08:01:08|1120.95
08:01:09|1120.95
08:01:09|1120.95
08:01:11|1120.95
08:01:12|1121.26
08:01:13|1121.26
08:01:15|1121.94
08:01:16|1121.62
08:01:17|1121.62
08:01:19|1121.62
08:01:19|1121.62
08:01:20|1121.62
08:01:21|1122.33
08:01:22|1122.28
08:01:23|1122.28
08:01:24|1122.28
08:01:26|1122.08
08:01:26|1122.08
08:01:28|1122.08
08:01:29|1122.08
08:01:30|1122.08
08:01:30|1122.08
08:01:32|1122.08
08:01:33|1122.73
08:01:34|1122.73
08:01:35|1122.73
08:01:36|1122.73
08:01:37|1122.73
08:01:38|1122.73
08:01:39|1121.68
08:01:40|1121.68
08:01:41|1121.76
08:01:42|1121.66
08:01:43|1121.58
08:01:44|1121.4
08:01:45|1121.4
08:01:46|1121.4
08:01:47|1121.4
08:01:48|1121.4
08:01:49|1121.4
08:01:50|1120.54
08:01:51|1120.54
08:01:52|1120.77
08:01:53|1120.84
08:01:55|1120.84
08:01:55|1120.84
08:01:57|1120.84
08:01:58|1120.84
08:01:59|1121.24
08:02:00|1121.24
08:02:01|1121.2
08:02:02|1120.49
08:02:03|1120.5
08:02:04|1120.5
08:02:05|1120.5
08:02:06|1120.5
08:02:07|1120.5
08:02:08|1120.5
08:02:09|1120.5
08:02:11|1120.15
08:02:11|1119.44
08:02:12|1119.82
08:02:13|1119.49
08:02:15|1120.16
08:02:16|1120.16
08:02:17|1120.77
08:02:18|1120.77
08:02:20|1120.77
08:02:20|1120.77
08:02:21|1121.52
08:02:22|1121.52
08:02:23|1121.52
08:02:24|1121.51
08:02:25|1121.51
08:02:26|1121.5
08:02:27|1121.5
08:02:28|1121.5
08:02:29|1121.5
08:02:30|1121.5
08:02:31|1121.5
08:02:32|1121.5
08:02:33|1121.5
08:02:34|1121.5
08:02:35|1121.5
08:02:36|1121.47
08:02:37|1121.21
08:02:38|1121.21
08:02:39|1121.05
08:02:40|1121.32
08:02:42|1121.52
08:02:43|1121.52
08:02:45|1121.52
08:02:45|1121.52
08:02:46|1121.52
08:02:47|1121.52
08:02:48|1121.52
08:02:49|1121.71
08:02:51|1121.71
08:02:52|1121.71
08:02:53|1121.71
08:02:54|1121.71
08:02:55|1121.71
08:02:56|1121.71
08:02:57|1121.71
08:02:58|1121.71
08:02:59|1121.71
08:03:00|1121.71
08:03:01|1121.71
08:03:02|1121.71
08:03:04|1121.71
08:03:05|1121.95
08:03:05|1121.95
08:03:07|1121.95
08:03:07|1121.93
08:03:09|1121.93
08:03:10|1121.93
08:03:11|1121.76
08:03:12|1121.76
08:03:13|1121.76
08:03:14|1121.76
08:03:15|1121.62
08:03:17|1121.62
08:03:17|1121.62
08:03:18|1122.15
08:03:20|1122.28
08:03:21|1122.28
08:03:22|1122.28
08:03:23|1122.46
08:03:25|1122.74
08:03:25|1122.74
08:03:26|1122.74
08:03:27|1122.74
08:03:28|1122.74
08:03:29|1122.74
08:03:30|1122.74
08:03:31|1122.74
08:03:32|1122.74
08:03:34|1122.74
08:03:35|1121.59
08:03:36|1121.32
08:03:37|1121.32
08:03:38|1121.08
08:03:39|1121.24
08:03:40|1121.08
08:03:41|1121.08
08:03:42|1121.37
08:03:43|1121.37
08:03:44|1121.37
08:03:45|1121.37
08:03:46|1121.37
08:03:47|1121.32
08:03:48|1120.92
08:03:49|1120.99
08:03:50|1120.99
08:03:51|1120.86
08:03:53|1120.86
08:03:54|1121.2
08:03:55|1121.2
08:03:55|1121.65
08:03:56|1121.85
08:03:58|1121.85
08:03:59|1121.79
08:03:59|1121.55
08:04:01|1121.55
08:04:02|1121.83
08:04:02|1121.83
08:04:04|1121.83
08:04:05|1121.83
08:04:06|1121.83
08:04:07|1122.15
08:04:08|1122.15
08:04:09|1122.15
08:04:10|1122.15
08:04:11|1122.15
08:04:12|1122.15
08:04:13|1122.15
08:04:14|1121.93
08:04:15|1121.93
08:04:15|1121.93
08:04:17|1121.93
08:04:18|1121.93
08:04:19|1121.93
08:04:20|1121.93
08:04:21|1121.93
08:04:23|1121.93
08:04:24|1121.93
08:04:25|1121.93
08:04:25|1121.93
08:04:27|1121.93
08:04:27|1121.93
08:04:29|1121.93
08:04:30|1121.93
08:04:31|1121.56
08:04:32|1121.56
08:04:33|1121.56
08:04:34|1121.56
08:04:35|1121.56
08:04:36|1121.56
08:04:37|1121.56
08:04:39|1121.56
08:04:39|1121.56
08:04:45|1121.56
08:04:46|1121.73
08:04:47|1121.73
08:04:48|1121.73
08:04:49|1121.73
08:04:50|1121.24
08:04:51|1121.58
08:04:52|1121.58
08:04:53|1121.58
08:04:54|1121.58
08:04:55|1121.58
08:04:56|1121.58
08:04:57|1121.58
08:04:58|1121.58
08:04:59|1121.58
08:05:01|1121.58
08:05:02|1121.58
08:05:03|1121.58
08:05:04|1121.58
08:05:05|1121.58
08:05:06|1121.79
08:05:07|1121.79
08:05:08|1121.38
08:05:09|1121.38
08:05:11|1121.38
08:05:12|1121.38
08:05:13|1121.38
08:05:14|1121.38
08:05:14|1121.38
08:05:16|1121.49
08:05:18|1121.3
08:05:19|1121.1
08:05:21|1121.1
08:05:21|1121.1
08:05:23|1121.1
08:05:24|1121.1
08:05:25|1120.39
08:05:26|1120.16
08:05:27|1120.82
08:05:28|1120.82
08:05:29|1120.82
08:05:30|1120.21
08:05:31|1120.21
08:05:32|1120.45
08:05:33|1120.45
08:05:34|1120.45
08:05:35|1120.09
08:05:36|1120.09
08:05:36|1120.09
08:05:38|1120.09
08:05:39|1120.09
08:05:40|1120.09
08:05:41|1120.51
08:05:42|1120.51
08:05:43|1120.51
08:05:44|1120.12
08:05:45|1120.12
08:05:46|1120.12
08:05:47|1120.12
08:05:48|1120.12
08:05:49|1120.
08:05:50|1120.
08:05:51|1119.8
08:05:52|1119.53
08:05:53|1119.55
08:05:54|1119.55
08:05:55|1119.55
08:05:56|1119.55
08:05:57|1118.66
08:05:58|1118.66
08:05:59|1118.66
08:06:01|1118.42
08:06:02|1118.42
08:06:03|1118.97
08:06:04|1118.97
08:06:05|1118.55
08:06:07|1118.55
08:06:07|1118.23
08:06:09|1118.23
08:06:10|1118.6
08:06:11|1117.99
08:06:12|1117.99
08:06:13|1117.99
08:06:14|1117.71
08:06:15|1117.71
08:06:16|1118.17
08:06:17|1118.17
08:06:18|1118.17
08:06:19|1118.17
08:06:20|1118.17
08:06:22|1117.53
08:06:23|1117.53
08:06:24|1117.1
08:06:25|1117.1
08:06:25|1117.
08:06:27|1116.85
08:06:28|1116.85
08:06:29|1116.85
08:06:30|1116.85
08:06:31|1116.85
08:06:32|1116.85
08:06:33|1116.64
08:06:34|1116.63
08:06:35|1116.63
08:06:36|1116.58
08:06:37|1116.58
08:06:38|1117.03
08:06:39|1117.03
08:06:40|1117.03
08:06:41|1117.03
08:06:42|1117.03
08:06:43|1117.03
08:06:45|1117.26
08:06:45|1117.63
08:06:47|1117.63
08:06:48|1118.41
08:06:49|1118.4
08:06:50|1118.4
08:06:50|1118.4
08:06:51|1118.48
08:06:53|1118.48
08:06:54|1118.48
08:06:55|1118.1
08:06:56|1118.1
08:06:56|1117.75
08:06:58|1117.75
08:06:58|1117.48
08:07:00|1117.48
08:07:01|1117.48
08:07:02|1117.11
08:07:03|1117.11
08:07:04|1117.11
08:07:05|1117.11
08:07:06|1116.48
08:07:07|1116.48
08:07:08|1116.48
08:07:09|1116.48
08:07:10|1116.48
08:07:11|1116.48
08:07:12|1116.48
08:07:13|1116.48
08:07:14|1116.47
08:07:15|1116.47
08:07:16|1116.47
08:07:17|1116.47
08:07:18|1116.47
08:07:20|1116.47
08:07:21|1116.47
08:07:22|1116.47
08:07:23|1116.47
08:07:24|1117.
08:07:25|1117.
08:07:26|1117.
08:07:27|1117.77
08:07:28|1117.6
08:07:29|1117.6
08:07:30|1117.85
08:07:31|1117.75
08:07:32|1117.75
08:07:33|1117.75
08:07:34|1117.89
08:07:36|1117.85
08:07:36|1117.6
08:07:37|1117.6
08:07:38|1117.61
08:07:39|1117.61
08:07:40|1117.61
08:07:41|1117.61
08:07:42|1117.61
08:07:43|1117.61
08:07:44|1117.61
08:07:46|1117.61
08:07:46|1117.61
08:07:47|1117.61
08:07:48|1117.61
08:07:50|1117.61
08:07:51|1117.61
08:07:51|1117.61
08:07:52|1117.82
08:07:54|1117.8
08:07:55|1117.76
08:07:55|1117.76
08:07:57|1117.76
08:07:58|1117.76
08:07:59|1117.47
08:08:00|1117.47
08:08:01|1117.47
08:08:02|1117.47
08:08:03|1117.47
08:08:05|1117.8
08:08:05|1117.44
08:08:06|1117.44
08:08:07|1117.44
08:08:08|1117.44
08:08:09|1117.44
08:08:10|1116.95
08:08:11|1117.04
08:08:12|1117.04
08:08:13|1117.04
08:08:14|1117.04
08:08:15|1116.63
08:08:16|1116.45
08:08:17|1116.45
08:08:18|1116.59
08:08:19|1116.53
08:08:20|1116.59
08:08:21|1116.67
08:08:23|1116.77
08:08:24|1116.77
08:08:25|1116.77
08:08:27|1116.47
08:08:28|1116.53
08:08:29|1116.53
08:08:30|1117.44
08:08:31|1117.24
08:08:32|1117.75
08:08:33|1116.91
08:08:34|1116.91
08:08:36|1116.91
08:08:37|1116.91
08:08:38|1116.91
08:08:39|1116.91
08:08:40|1116.19
08:08:41|1116.19
08:08:42|1116.19
08:08:43|1116.19
08:08:44|1116.99
08:08:45|1116.99
08:08:46|1116.99
08:08:47|1116.99
08:08:48|1116.37
08:08:49|1116.37
08:08:50|1116.37
08:08:52|1116.37
08:08:52|1116.37
08:08:53|1116.31
08:08:55|1116.31
08:08:55|1116.31
08:08:56|1116.31
08:08:57|1116.65
08:08:58|1116.65
08:08:59|1116.79
08:09:01|1116.79
08:09:01|1116.79
08:09:02|1116.79
08:09:04|1116.87
08:09:04|1116.92
08:09:05|1116.92
08:09:06|1116.94
08:09:07|1116.94
08:09:08|1116.94
08:09:10|1116.94
08:09:11|1116.94
08:09:11|1116.9
08:09:13|1116.9
08:09:14|1116.9
08:09:15|1116.9
08:09:16|1116.9
08:09:17|1116.9
08:09:19|1116.9
08:09:19|1116.9
08:09:20|1116.9
08:09:21|1116.9
08:09:22|1116.9
08:09:23|1115.46
08:09:24|1115.19
08:09:26|1115.27
08:09:27|1115.27
08:09:28|1115.27
08:09:28|1115.27
08:09:30|1115.27
08:09:31|1115.27
08:09:32|1115.27
08:09:33|1115.27
08:09:34|1115.
08:09:35|1115.
08:09:36|1115.
08:09:37|1114.86
08:09:38|1114.86
08:09:39|1114.86
08:09:40|1114.86
08:09:41|1114.86
08:09:42|1114.86
08:09:43|1115.29
08:09:44|1115.29
08:09:45|1115.29
08:09:46|1115.29
08:09:47|1115.29
08:09:48|1115.29
08:09:49|1115.66
08:09:50|1115.66
08:09:52|1115.66
08:09:52|1115.66
08:09:53|1115.66
08:09:55|1115.66
08:09:55|1115.66
08:09:56|1115.19
08:09:58|1115.19
08:09:58|1115.19
08:09:59|1115.19
08:10:00|1115.21
08:10:02|1115.21
08:10:03|1115.21
08:10:03|1115.21
08:10:05|1114.97
08:10:06|1115.15
08:10:07|1114.94
08:10:08|1114.94
08:10:10|1114.94
08:10:11|1114.94
08:10:12|1114.94
08:10:13|1114.94
08:10:14|1114.94
08:10:15|1114.97
08:10:16|1114.97
08:10:17|1114.97
08:10:18|1114.97
08:10:19|1114.97
08:10:21|1114.97
08:10:22|1114.97
08:10:23|1114.87
08:10:24|1115.5
08:10:24|1115.5
08:10:27|1115.5
08:10:29|1115.5
08:10:29|1115.5
08:10:30|1115.5
08:10:31|1115.5
08:10:32|1115.5
08:10:34|1115.5
08:10:34|1115.5
08:10:35|1115.67
08:10:37|1115.37
08:10:37|1115.37
08:10:39|1115.37
08:10:39|1115.37
08:10:40|1115.37
08:10:41|1115.37
08:10:43|1115.37
08:10:44|1115.37
08:10:45|1114.86
08:10:46|1114.86
08:10:47|1114.86
08:10:48|1115.22
08:10:49|1115.22
08:10:50|1115.22
08:10:51|1115.22
08:10:52|1115.22
08:10:53|1115.22
08:10:54|1115.22
08:10:55|1115.22
08:10:57|1115.22
08:10:57|1115.22
08:10:58|1115.22
08:10:59|1115.22
08:11:00|1115.22
08:11:01|1115.22
08:11:02|1115.22
08:11:03|1115.22
08:11:04|1115.22
08:11:06|1114.98
08:11:06|1114.98
08:11:08|1114.98
08:11:09|1114.98
08:11:09|1114.98
08:11:10|1114.98
08:11:12|1114.98
08:11:13|1114.89
08:11:14|1114.89
08:11:15|1114.85
08:11:16|1114.85
08:11:17|1114.85
08:11:17|1114.85
08:11:19|1114.86
08:11:20|1114.86
08:11:21|1114.86
08:11:21|1114.86
08:11:23|1114.86
08:11:24|1114.51
08:11:26|1114.66
08:11:27|1114.66
08:11:28|1114.67
08:11:30|1114.66
08:11:31|1114.66
08:11:32|1114.98
08:11:33|1114.86
08:11:34|1114.6
08:11:35|1114.6
08:11:36|1114.6
08:11:37|1114.6
08:11:38|1114.6
08:11:39|1114.52
08:11:40|1114.52
08:11:41|1114.52
08:11:42|1114.52
08:11:44|1114.52
08:11:45|1114.44
08:11:45|1114.44
08:11:47|1114.44
08:11:48|1114.44
08:11:48|1114.
08:11:50|1113.68
08:11:51|1113.68
08:11:51|1113.68
08:11:53|1113.68
08:11:54|1113.72
08:11:55|1113.95
08:11:56|1113.95
08:11:56|1113.95
08:11:57|1114.2
08:11:58|1114.2
08:12:00|1114.2
08:12:01|1114.2
08:12:02|1114.4
08:12:03|1114.4
08:12:04|1114.4
08:12:05|1114.4
08:12:06|1114.4
08:12:07|1114.4
08:12:08|1114.4
08:12:09|1114.4
08:12:11|1114.4
08:12:11|1114.32
08:12:12|1114.4
08:12:13|1114.4
08:12:15|1114.4
08:12:15|1114.55
08:12:16|1114.21
08:12:18|1114.21
08:12:19|1114.21
08:12:20|1113.74
08:12:21|1113.74
08:12:22|1113.74
08:12:23|1113.74
08:12:24|1113.74
08:12:25|1113.
08:12:27|1113.
08:12:28|1113.
08:12:30|1112.75
08:12:30|1112.55
08:12:31|1112.55
08:12:32|1113.12
08:12:33|1112.94
08:12:34|1112.59
08:12:35|1112.63
08:12:36|1112.63
08:12:37|1112.63
08:12:39|1112.31
08:12:40|1112.78
08:12:41|1112.78
08:12:42|1112.92
08:12:43|1112.92
08:12:44|1112.92
08:12:45|1113.67
08:12:46|1113.67
08:12:48|1113.67
08:12:48|1113.67
08:12:49|1113.67
08:12:51|1113.67
08:12:51|1113.67
08:12:52|1113.67
08:12:54|1113.67
08:12:55|1113.67
08:12:56|1113.44
08:12:57|1113.24
08:12:58|1113.74
08:12:59|1113.67
08:13:00|1113.67
08:13:01|1113.67
08:13:03|1113.03
08:13:04|1113.03
08:13:05|1113.47
08:13:06|1113.61
08:13:07|1113.61
08:13:08|1113.61
08:13:10|1113.61
08:13:11|1113.61
08:13:12|1113.61
08:13:13|1113.61
08:13:14|1113.61
08:13:15|1113.61
08:13:17|1113.61
08:13:18|1113.27
08:13:19|1113.27
08:13:19|1113.27
08:13:21|1113.21
08:13:22|1113.25
08:13:22|1113.25
08:13:24|1113.25
08:13:25|1113.25
08:13:27|1113.25
08:13:27|1113.25
08:13:29|1113.25
08:13:30|1114.12
08:13:31|1114.12
08:13:32|1114.12
08:13:33|1114.12
08:13:34|1113.88
08:13:35|1113.88
08:13:37|1113.88
08:13:38|1113.88
08:13:39|1113.88
08:13:40|1113.88
08:13:41|1113.88
08:13:42|1113.88
08:13:43|1113.88
08:13:44|1113.88
08:13:45|1113.88
08:13:46|1114.88
08:13:47|1114.88
08:13:48|1114.88
08:13:49|1114.89
08:13:50|1114.48
08:13:51|1114.19
08:13:52|1114.19
08:13:53|1114.19
08:13:54|1114.19
08:13:55|1114.19
08:13:56|1114.
08:13:58|1114.
08:13:58|1113.59
08:13:59|1113.59
08:14:00|1113.88
08:14:02|1113.88
08:14:03|1114.51
08:14:04|1114.51
08:14:05|1114.76
08:14:06|1114.9
08:14:07|1115.12
08:14:09|1115.12
08:14:09|1115.12
08:14:11|1114.25
08:14:12|1114.25
08:14:13|1114.25
08:14:13|1114.25
08:14:15|1114.25
08:14:16|1114.25
08:14:17|1114.25
08:14:17|1114.25
08:14:19|1113.89
08:14:20|1113.88
08:14:22|1113.88
08:14:23|1113.42
08:14:24|1113.68
08:14:25|1113.68
08:14:26|1113.84
08:14:27|1113.84
08:14:28|1113.84
08:14:29|1113.84
08:14:30|1113.84
08:14:31|1113.84
08:14:32|1113.84
08:14:33|1114.52
08:14:34|1114.55
08:14:36|1114.55
08:14:36|1114.55
08:14:37|1114.55
08:14:38|1114.33
08:14:39|1114.33
08:14:40|1114.33
08:14:41|1114.33
08:14:42|1114.33
08:14:43|1114.33
08:14:45|1114.33
08:14:46|1114.33
08:14:47|1114.33
08:14:48|1114.33
08:14:49|1114.33
08:14:50|1114.33
08:14:51|1114.33
08:14:52|1114.33
08:14:52|1114.33
08:14:54|1113.39
08:14:55|1113.39
08:14:55|1113.39
08:14:57|1113.39
08:14:58|1113.39
08:14:59|1113.39
08:14:59|1113.39
08:15:01|1113.39
08:15:03|1113.39
08:15:04|1113.5
08:15:05|1113.5
08:15:06|1113.58
08:15:07|1113.53
08:15:09|1113.53
08:15:10|1113.58
08:15:11|1113.82
08:15:12|1113.82
08:15:12|1113.82
08:15:13|1113.82
08:15:15|1113.82
08:15:16|1113.82
08:15:16|1113.82
08:15:18|1113.82
08:15:19|1113.82
08:15:20|1113.82
08:15:21|1113.82
08:15:22|1113.82
08:15:23|1113.82
08:15:24|1113.82
08:15:25|1114.38
08:15:26|1114.56
08:15:28|1114.56
08:15:28|1114.56
08:15:29|1115.16
08:15:31|1115.16
08:15:32|1115.16
08:15:32|1115.16
08:15:34|1115.16
08:15:35|1115.16
08:15:36|1115.11
08:15:36|1114.56
08:15:38|1114.56
08:15:39|1114.31
08:15:41|1114.54
08:15:42|1114.54
08:15:43|1114.54
08:15:44|1114.54
08:15:45|1114.54
08:15:46|1114.54
08:15:46|1114.54
08:15:48|1114.54
08:15:49|1114.54
08:15:50|1114.54
08:15:50|1114.54
08:15:51|1114.54
08:15:52|1114.54
08:15:54|1114.54
08:15:55|1114.54
08:15:56|1114.54
08:15:57|1114.54
08:15:59|1113.52
08:15:59|1113.34
08:16:00|1113.3
08:16:01|1113.3
08:16:02|1113.3
08:16:03|1113.3
08:16:05|1113.3
08:16:06|1112.59
08:16:07|1112.59
08:16:08|1112.73
08:16:09|1112.58
08:16:10|1112.93
08:16:12|1113.07
08:16:12|1113.07
08:16:13|1113.07
08:16:14|1113.07
08:16:15|1113.07
08:16:16|1113.07
08:16:17|1113.07
08:16:18|1112.87
08:16:19|1112.87
08:16:20|1112.01
08:16:21|1111.77
08:16:22|1111.47
08:16:23|1111.47
08:16:24|1112.17
08:16:25|1112.17
08:16:26|1112.17
08:16:27|1112.17
08:16:28|1112.
08:16:30|1112.03
08:16:31|1112.03
08:16:32|1112.03
08:16:33|1112.03
08:16:35|1112.03
08:16:35|1112.1
08:16:36|1112.1
08:16:37|1112.1
08:16:38|1111.09
08:16:39|1111.09
08:16:40|1111.66
08:16:41|1111.77
08:16:42|1111.77
08:16:43|1111.77
08:16:44|1111.77
08:16:46|1111.68
08:16:46|1111.68
08:16:48|1111.68
08:16:48|1111.92
08:16:50|1111.92
08:16:50|1111.92
08:16:52|1111.83
08:16:52|1111.88
08:16:54|1111.88
08:16:54|1111.88
08:16:55|1111.88
08:16:57|1111.88
08:16:57|1111.8
08:16:59|1111.8
08:17:00|1111.8
08:17:00|1111.8
08:17:01|1111.8
08:17:03|1111.72
08:17:04|1111.72
08:17:05|1111.72
08:17:05|1111.72
08:17:07|1111.83
08:17:08|1112.23
08:17:08|1111.94
08:17:10|1111.29
08:17:11|1111.29
08:17:12|1111.29
08:17:13|1111.29
08:17:14|1111.29
08:17:15|1111.29
08:17:16|1111.29
08:17:17|1111.29
08:17:18|1111.29
08:17:19|1111.29
08:17:20|1111.29
08:17:21|1111.29
08:17:22|1111.29
08:17:24|1111.
08:17:24|1110.86
08:17:25|1111.03
08:17:26|1111.03
08:17:27|1111.03
08:17:28|1111.03
08:17:30|1110.86
08:17:31|1110.86
08:17:32|1110.86
08:17:33|1110.86
08:17:35|1111.3
08:17:36|1110.81
08:17:37|1110.81
08:17:38|1110.59
08:17:39|1111.1
08:17:41|1111.17
08:17:41|1111.65
08:17:43|1112.21
08:17:44|1112.6
08:17:45|1112.95
08:17:46|1112.95
08:17:47|1112.95
08:17:48|1113.08
08:17:49|1113.08
08:17:50|1112.98
08:17:51|1112.98
08:17:52|1112.98
08:17:53|1113.46
08:17:55|1113.46
08:17:56|1113.46
08:17:56|1114.42
08:17:57|1114.67
08:17:59|1114.5
08:18:00|1114.5
08:18:01|1114.53
08:18:02|1114.53
08:18:03|1114.31
08:18:04|1114.31
08:18:05|1114.8
08:18:06|1115.08
08:18:07|1115.29
08:18:08|1115.31
08:18:09|1115.32
08:18:09|1115.32
08:18:11|1115.32
08:18:12|1115.32
08:18:13|1115.32
08:18:14|1115.32
08:18:15|1115.32
08:18:16|1114.97
08:18:17|1114.97
08:18:18|1114.97
08:18:19|1114.97
08:18:20|1114.97
08:18:21|1115.69
08:18:22|1115.73
08:18:23|1115.15
08:18:24|1114.64
08:18:25|1114.64
08:18:28|1114.64
08:18:29|1113.64
08:18:30|1113.51
08:18:31|1113.99
08:18:32|1113.99
08:18:33|1113.59
08:18:34|1113.59
08:18:35|1113.59
08:18:37|1113.54
08:18:38|1113.7
08:18:39|1113.87
08:18:40|1113.7
08:18:40|1113.7
08:18:41|1113.7
08:18:42|1113.7
08:18:44|1113.69
08:18:44|1114.03
08:18:46|1114.12
08:18:47|1114.12
08:18:48|1114.44
08:18:48|1114.69
08:18:49|1114.69
08:18:51|1115.02
08:18:52|1114.86
08:18:52|1115.02
08:18:54|1114.7
08:18:55|1114.62
08:18:55|1114.56
08:18:56|1114.56
08:18:57|1114.56
08:18:59|1114.71
08:19:00|1114.71
08:19:00|1114.71
08:19:02|1114.71
08:19:02|1114.46
08:19:03|1114.46
08:19:05|1114.46
08:19:05|1114.46
08:19:07|1114.46
08:19:08|1114.46
08:19:08|1114.46
08:19:10|1114.46
08:19:10|1114.46
08:19:12|1114.46
08:19:13|1114.46
08:19:14|1114.46
08:19:15|1114.46
08:19:16|1114.92
08:19:18|1114.92
08:19:18|1115.11
08:19:20|1115.02
08:19:21|1115.02
08:19:22|1115.02
08:19:22|1115.02
08:19:24|1115.02
08:19:25|1115.02
08:19:27|1115.14
08:19:27|1115.14
08:19:28|1115.14
08:19:29|1115.56
08:19:31|1115.56
08:19:31|1115.56
08:19:33|1115.53
08:19:34|1115.53
08:19:35|1115.48
08:19:37|1115.52
08:19:37|1115.52
08:19:39|1115.52
08:19:41|1115.52
08:19:42|1115.52
08:19:42|1115.52
08:19:43|1115.52
08:19:44|1115.68
08:19:45|1115.68
08:19:47|1115.68
08:19:47|1115.68
08:19:49|1115.68
08:19:49|1115.68
08:19:51|1115.68
08:19:51|1115.68
08:19:52|1115.32
08:19:53|1115.28
08:19:54|1115.28
08:19:56|1115.28
08:19:58|1114.56
08:19:58|1114.56
08:19:59|1114.56
08:20:00|1114.6
08:20:01|1114.33
08:20:02|1114.33
08:20:03|1114.33
08:20:05|1114.61
08:20:05|1114.61
08:20:06|1115.37
08:20:07|1115.37
08:20:08|1115.49
08:20:10|1115.68
08:20:11|1115.68
08:20:11|1115.87
08:20:12|1116.15
08:20:14|1116.06
08:20:15|1116.06
08:20:16|1116.06
08:20:16|1115.8
08:20:18|1115.8
08:20:19|1115.8
08:20:21|1116.28
08:20:21|1116.28
08:20:22|1116.28
08:20:23|1116.28
08:20:24|1116.28
08:20:25|1116.28
08:20:26|1116.28
08:20:27|1116.28
08:20:28|1116.28
08:20:29|1116.37
08:20:30|1116.37
08:20:31|1116.37
08:20:32|1116.37
08:20:33|1116.37
08:20:34|1116.44
08:20:35|1116.49
08:20:37|1117.45
08:20:38|1117.15
08:20:39|1117.15
08:20:41|1118.01
08:20:42|1118.
08:20:43|1118.
08:20:44|1118.
08:20:45|1118.
08:20:47|1118.
08:20:48|1118.
08:20:49|1118.
08:20:50|1117.82
08:20:51|1117.82
08:20:52|1117.82
08:20:53|1117.82
08:20:54|1117.82
08:20:55|1117.82
08:20:56|1117.71
08:20:57|1117.97
08:20:58|1117.97
08:20:59|1117.99
08:21:00|1117.99
08:21:01|1117.99
08:21:02|1117.99
08:21:03|1117.85
08:21:04|1117.4
08:21:05|1117.32
08:21:07|1116.98
08:21:07|1116.97
08:21:08|1116.81
08:21:09|1116.82
08:21:10|1116.91
08:21:11|1116.91
08:21:12|1116.91
08:21:13|1116.91
08:21:14|1116.91
08:21:15|1116.91
08:21:16|1116.91
08:21:18|1117.76
08:21:19|1117.76
08:21:19|1117.76
08:21:21|1117.76
08:21:22|1117.76
08:21:23|1117.59
08:21:24|1117.59
08:21:25|1117.59
08:21:25|1117.59
08:21:27|1117.67
08:21:28|1117.58
08:21:29|1117.58
08:21:30|1117.26
08:21:31|1117.26
08:21:32|1117.26
08:21:33|1117.34
08:21:34|1117.34
08:21:35|1117.34
08:21:36|1117.35
08:21:37|1117.35
08:21:38|1117.5
08:21:40|1117.64
08:21:40|1117.7
08:21:41|1117.67
08:21:43|1117.94
08:21:44|1117.89
08:21:45|1118.01
08:21:46|1117.66
08:21:47|1117.66
08:21:48|1117.66
08:21:49|1117.66
08:21:50|1117.66
08:21:51|1117.66
08:21:52|1117.65
08:21:53|1117.65
08:21:54|1117.35
08:21:55|1116.91
08:21:57|1116.91
08:21:57|1116.91
08:21:58|1116.91
08:21:59|1116.9
08:22:00|1116.9
08:22:02|1116.9
08:22:02|1116.9
08:22:04|1116.9
08:22:04|1116.9
08:22:06|1117.04
08:22:07|1117.04
08:22:08|1117.04
08:22:09|1117.04
08:22:10|1117.04
08:22:11|1117.04
08:22:12|1117.04
08:22:13|1116.99
08:22:14|1116.99
08:22:16|1116.99
08:22:16|1116.99
08:22:17|1116.99
08:22:19|1116.99
08:22:20|1116.99
08:22:20|1116.76
08:22:21|1116.76
08:22:23|1116.76
08:22:24|1116.76
08:22:25|1116.57
08:22:25|1116.95
08:22:27|1116.95
08:22:28|1117.
08:22:29|1117.
08:22:30|1117.
08:22:31|1117.
08:22:32|1117.27
08:22:33|1117.25
08:22:34|1117.25
08:22:35|1117.53
08:22:36|1117.42
08:22:37|1117.22
08:22:39|1117.22
08:22:40|1117.22
08:22:40|1117.2
08:22:42|1117.32
08:22:43|1117.02
08:22:44|1116.76
08:22:45|1116.76
08:22:46|1117.09
08:22:47|1116.92
08:22:47|1116.92
08:22:49|1116.92
08:22:50|1116.92
08:22:51|1116.92
08:22:52|1116.92
08:22:53|1116.92
08:22:54|1117.29
08:22:55|1117.29
08:22:56|1117.29
08:22:56|1117.29
08:22:58|1117.29
08:22:59|1117.29
08:23:00|1117.29
08:23:01|1117.21
08:23:02|1117.21
08:23:03|1116.92
08:23:04|1116.92
08:23:05|1116.92
08:23:06|1116.92
08:23:07|1116.94
08:23:08|1116.77
08:23:09|1116.77
08:23:10|1116.93
08:23:11|1116.93
08:23:12|1116.85
08:23:13|1116.85
08:23:14|1116.85
08:23:15|1116.85
08:23:17|1116.85
08:23:17|1116.85
08:23:18|1116.85
08:23:19|1116.85
08:23:20|1116.85
08:23:22|1116.85
08:23:22|1117.14
08:23:24|1117.14
08:23:25|1117.35
08:23:26|1117.57
08:23:27|1117.57
08:23:28|1117.57
08:23:29|1117.57
08:23:30|1117.57
08:23:31|1117.57
08:23:32|1117.88
08:23:33|1117.88
08:23:34|1118.45
08:23:35|1118.45
08:23:36|1118.45
08:23:37|1118.45
08:23:38|1118.45
08:23:39|1118.45
08:23:41|1119.16
08:23:41|1119.16
08:23:43|1119.16
08:23:44|1119.16
08:23:44|1119.16
08:23:46|1119.16
08:23:47|1119.16
08:23:49|1118.21
08:23:50|1118.45
08:23:51|1118.45
08:23:51|1118.45
08:23:53|1118.71
08:23:54|1118.71
08:23:55|1118.71
08:23:56|1118.71
08:23:57|1118.71
08:23:58|1118.71
08:23:59|1118.71
08:24:00|1118.71
08:24:00|1118.71
08:24:02|1118.71
08:24:03|1118.46
08:24:04|1118.46
08:24:05|1118.72
08:24:06|1118.3
08:24:07|1118.3
08:24:08|1118.3
08:24:09|1118.39
08:24:10|1118.48
08:24:11|1118.48
08:24:12|1118.48
08:24:13|1118.48
08:24:14|1118.48
08:24:15|1118.48
08:24:16|1118.48
08:24:17|1118.48
08:24:18|1119.66
08:24:19|1119.76
08:24:20|1119.76
08:24:21|1120.57
08:24:22|1120.57
08:24:24|1120.45
08:24:25|1120.67
08:24:26|1122.
08:24:27|1121.94
08:24:28|1121.94
08:24:29|1121.95
08:24:30|1121.95
08:24:32|1121.95
08:24:32|1121.19
08:24:34|1121.19
08:24:34|1121.19
08:24:36|1121.19
08:24:37|1121.19
08:24:38|1121.19
08:24:40|1121.19
08:24:41|1121.29
08:24:42|1121.29
08:24:43|1121.82
08:24:44|1121.82
08:24:45|1121.82
08:24:47|1121.82
08:24:47|1121.82
08:24:49|1121.82
08:24:51|1121.82
08:24:51|1120.32
08:24:53|1120.32
08:24:53|1120.32
08:24:54|1120.32
08:24:56|1120.25
08:24:57|1119.88
08:24:58|1119.88
08:24:59|1120.2
08:25:00|1120.24
08:25:01|1120.24
08:25:02|1120.24
08:25:04|1120.24
08:25:04|1120.24
08:25:06|1120.24
08:25:07|1120.24
08:25:08|1120.66
08:25:09|1120.74
08:25:10|1120.74
08:25:11|1120.89
08:25:12|1120.22
08:25:13|1120.22
08:25:14|1120.22
08:25:15|1120.26
08:25:16|1120.26
08:25:17|1120.26
08:25:18|1121.13
08:25:19|1120.81
08:25:21|1120.81
08:25:21|1120.81
08:25:22|1120.81
08:25:24|1120.81
08:25:24|1120.81
08:25:26|1120.81
08:25:27|1120.81
08:25:28|1120.6
08:25:29|1120.6
08:25:30|1121.
08:25:31|1121.
08:25:32|1121.
08:25:33|1121.
08:25:35|1121.3
08:25:36|1121.1
08:25:36|1121.1
08:25:38|1121.44
08:25:39|1121.44
08:25:40|1121.44
08:25:42|1121.44
08:25:43|1121.44
08:25:44|1121.44
08:25:45|1121.44
08:25:46|1121.44
08:25:47|1121.5
08:25:48|1121.5
08:25:49|1121.5
08:25:50|1121.37
08:25:52|1121.37
08:25:53|1121.37
08:25:54|1121.37
08:25:55|1121.37
08:25:56|1120.79
08:25:57|1120.8
08:25:58|1120.36
08:25:59|1120.12
08:26:00|1120.12
08:26:01|1120.12
08:26:02|1120.36
08:26:03|1120.36
08:26:04|1120.19
08:26:05|1119.93
08:26:06|1119.93
08:26:07|1119.66
08:26:08|1119.66
08:26:09|1119.24
08:26:10|1119.67
08:26:11|1120.09
08:26:12|1120.09
08:26:13|1120.09
08:26:14|1120.09
08:26:15|1120.09
08:26:16|1120.28
08:26:17|1120.32
08:26:18|1120.32
08:26:20|1120.32
08:26:20|1120.32
08:26:22|1120.32
08:26:23|1120.39
08:26:24|1120.39
08:26:25|1121.46
08:26:26|1121.46
08:26:27|1121.46
08:26:29|1122.45
08:26:29|1122.45
08:26:31|1122.45
08:26:32|1122.45
08:26:33|1122.45
08:26:33|1122.45
08:26:35|1122.45
08:26:36|1122.45
08:26:37|1122.45
08:26:37|1122.45
08:26:40|1122.03
08:26:41|1122.44
08:26:41|1122.44
08:26:42|1122.44
08:26:44|1122.44
08:26:45|1122.44
08:26:45|1122.44
08:26:46|1122.44
08:26:48|1122.44
08:26:49|1122.44
08:26:50|1122.31
08:26:51|1122.28
08:26:51|1122.28
08:26:53|1122.28
08:26:54|1122.28
08:26:55|1122.27
08:26:56|1122.27
08:26:57|1122.27
08:26:58|1122.27
08:26:59|1122.37
08:27:00|1122.37
08:27:01|1122.37
08:27:02|1122.37
08:27:03|1122.37
08:27:04|1122.72
08:27:05|1122.72
08:27:06|1122.75
08:27:07|1122.75
08:27:08|1122.75
08:27:09|1122.45
08:27:10|1122.45
08:27:11|1122.3
08:27:12|1122.3
08:27:13|1122.59
08:27:14|1123.03
08:27:15|1123.03
08:27:16|1123.36
08:27:17|1123.62
08:27:18|1123.62
08:27:19|1123.62
08:27:21|1123.62
08:27:22|1123.61
08:27:22|1123.26
08:27:24|1123.26
08:27:25|1123.26
08:27:26|1123.26
08:27:27|1123.31
08:27:28|1123.25
08:27:29|1123.25
08:27:29|1123.07
08:27:31|1123.07
08:27:32|1123.07
08:27:33|1122.51
08:27:34|1122.51
08:27:35|1122.82
08:27:36|1122.82
08:27:37|1122.82
08:27:38|1122.82
08:27:39|1122.82
08:27:41|1122.28
08:27:43|1122.36
08:27:43|1122.36
08:27:44|1122.53
08:27:45|1122.53
08:27:46|1122.53
08:27:47|1122.53
08:27:48|1122.53
08:27:50|1122.17
08:27:51|1122.17
08:27:52|1122.17
08:27:53|1122.17
08:27:53|1122.17
08:27:55|1122.21
08:27:56|1122.21
08:27:57|1122.21
08:27:58|1122.21
08:27:58|1122.13
08:28:00|1121.94
08:28:01|1121.94
08:28:02|1122.39
08:28:03|1122.26
08:28:04|1122.26
08:28:04|1121.7
08:28:06|1121.7
08:28:07|1121.7
08:28:08|1121.45
08:28:09|1121.45
08:28:10|1121.45
08:28:11|1121.16
08:28:11|1121.28
08:28:13|1121.27
08:28:14|1121.27
08:28:15|1121.27
08:28:16|1121.27
08:28:17|1121.3
08:28:18|1121.3
08:28:18|1121.34
08:28:20|1121.73
08:28:22|1121.68
08:28:22|1121.68
08:28:23|1121.4
08:28:25|1121.3
08:28:26|1121.3
08:28:27|1121.3
08:28:28|1121.3
08:28:29|1121.3
08:28:30|1121.3
08:28:31|1121.5
08:28:32|1122.02
08:28:33|1121.66
08:28:34|1121.53
08:28:36|1121.48
08:28:36|1121.48
08:28:37|1121.48
08:28:38|1121.48
08:28:39|1121.48
08:28:40|1121.98
08:28:42|1121.98
08:28:43|1121.98
08:28:44|1122.27
08:28:45|1122.27
08:28:46|1122.27
08:28:48|1122.27
08:28:48|1122.27
08:28:49|1122.27
08:28:50|1122.27
08:28:51|1122.14
08:28:52|1122.1
08:28:53|1122.1
08:28:54|1122.1
08:28:55|1122.1
08:28:56|1122.1
08:28:58|1122.3
08:28:58|1122.3
08:28:59|1122.33
08:29:00|1122.41
08:29:01|1122.41
08:29:03|1122.41
08:29:04|1122.41
08:29:05|1122.01
08:29:06|1122.22
08:29:07|1121.94
08:29:08|1121.94
08:29:09|1121.94
08:29:10|1121.94
08:29:11|1121.68
08:29:12|1121.68
08:29:13|1121.68
08:29:14|1121.68
08:29:15|1121.75
08:29:16|1121.75
08:29:17|1121.75
08:29:18|1121.4
08:29:19|1121.4
08:29:20|1121.4
08:29:21|1121.4
08:29:22|1121.4
08:29:23|1121.4
08:29:24|1121.4
08:29:25|1121.01
08:29:26|1120.78
08:29:28|1120.78
08:29:28|1120.78
08:29:29|1120.85
08:29:30|1120.85
08:29:31|1120.85
08:29:32|1120.85
08:29:33|1120.85
08:29:34|1120.83
08:29:35|1120.83
08:29:36|1121.02
08:29:37|1121.4
08:29:38|1121.4
08:29:39|1121.4
08:29:40|1121.4
08:29:41|1121.4
08:29:43|1121.4
08:29:44|1121.4
08:29:45|1121.94
08:29:46|1121.94
08:29:47|1121.94
08:29:48|1121.94
08:29:49|1121.94
08:29:50|1121.94
08:29:51|1122.18
08:29:52|1122.18
08:29:53|1122.18
08:29:54|1122.18
08:29:55|1122.18
08:29:56|1122.22
08:29:58|1122.22
08:29:59|1122.22
08:29:59|1122.22
08:30:01|1122.22
08:30:01|1123.22
08:30:03|1123.22
08:30:03|1123.08
08:30:04|1123.08
08:30:05|1123.08
08:30:07|1123.02
08:30:08|1123.98
08:30:09|1123.15
08:30:10|1123.32
08:30:11|1123.12
08:30:12|1122.55
08:30:13|1122.55
08:30:14|1122.5
08:30:15|1122.5
08:30:16|1122.5
08:30:17|1122.57
08:30:18|1122.57
08:30:19|1122.57
08:30:20|1122.57
08:30:21|1122.57
08:30:22|1122.57
08:30:23|1122.57
08:30:24|1122.57
08:30:25|1122.29
08:30:26|1122.29
08:30:27|1122.29
08:30:28|1122.29
08:30:29|1122.29
08:30:31|1122.29
08:30:31|1122.29
08:30:33|1122.29
08:30:34|1122.32
08:30:34|1122.69
08:30:36|1122.85
08:30:36|1122.85
08:30:38|1122.85
08:30:39|1122.85
08:30:40|1122.85
08:30:40|1123.46
08:30:42|1123.21
08:30:43|1123.74
08:30:45|1123.74
08:30:45|1123.74
08:30:47|1124.16
08:30:47|1124.43
08:30:49|1125.44
08:30:49|1126.19
08:30:50|1126.23
08:30:51|1126.88
08:30:53|1126.53
08:30:54|1126.09
08:30:55|1125.72
08:30:56|1125.72
08:30:58|1125.49
08:30:58|1125.49
08:31:00|1125.49
08:31:01|1124.8
08:31:02|1125.61
08:31:02|1125.61
08:31:04|1125.55
08:31:05|1125.65
08:31:06|1125.73
08:31:06|1125.94
08:31:08|1126.2
08:31:09|1126.2
08:31:10|1126.2
08:31:11|1126.39
08:31:12|1127.74
08:31:13|1127.72
08:31:14|1127.72
08:31:14|1127.69
08:31:16|1127.69
08:31:17|1127.95
08:31:17|1127.38
08:31:19|1127.59
08:31:20|1127.59
08:31:21|1127.34
08:31:22|1127.34
08:31:22|1127.34
08:31:24|1128.03
08:31:25|1128.25
08:31:26|1128.77
08:31:27|1128.4
08:31:27|1128.49
08:31:29|1128.49
08:31:30|1128.37
08:31:31|1128.5
08:31:32|1128.49
08:31:33|1128.49
08:31:33|1128.32
08:31:35|1128.33
08:31:35|1128.33
08:31:37|1128.33
08:31:38|1128.33
08:31:39|1128.79
08:31:40|1128.79
08:31:41|1128.86
08:31:43|1128.83
08:31:43|1128.83
08:31:45|1129.27
08:31:46|1130.06
08:31:47|1130.05
08:31:48|1131.7
08:31:50|1132.44
08:31:51|1132.95
08:31:51|1132.44
08:31:53|1133.43
08:31:54|1134.51
08:31:55|1134.81
08:31:55|1134.82
08:31:57|1133.69
08:31:58|1132.82
08:31:59|1132.
08:32:00|1131.78
08:32:01|1131.88
08:32:02|1133.09
08:32:03|1132.69
08:32:04|1132.69
08:32:05|1131.95
08:32:06|1132.29
08:32:07|1132.92
08:32:08|1133.25
08:32:09|1133.12
08:32:10|1133.39
08:32:11|1133.91
08:32:12|1134.46
08:32:13|1134.19
08:32:14|1134.62
08:32:15|1135.
08:32:16|1134.25
08:32:17|1134.46
08:32:18|1133.4
08:32:19|1132.95
08:32:20|1132.95
08:32:21|1132.95
08:32:22|1133.02
08:32:23|1132.86
08:32:24|1132.8
08:32:26|1132.8
08:32:27|1132.55
08:32:28|1132.55
08:32:29|1132.55
08:32:30|1132.55
08:32:31|1133.15
08:32:32|1132.75
08:32:33|1132.75
08:32:34|1133.06
08:32:35|1132.98
08:32:36|1133.63
08:32:37|1133.01
08:32:38|1133.01
08:32:39|1133.41
08:32:40|1133.41
08:32:41|1133.41
08:32:42|1133.41
08:32:43|1133.41
08:32:45|1133.41
08:32:46|1133.41
08:32:47|1133.32
08:32:48|1132.54
08:32:49|1132.54
08:32:50|1132.46
08:32:50|1132.
08:32:52|1131.35
08:32:53|1131.35
08:32:55|1131.93
08:32:55|1132.11
08:32:57|1132.56
08:32:58|1132.56
08:32:59|1132.5
08:33:00|1132.5
08:33:02|1132.67
08:33:02|1132.67
08:33:03|1132.34
08:33:04|1132.09
08:33:06|1132.09
08:33:07|1132.09
08:33:08|1132.09
08:33:08|1131.44
08:33:10|1131.59
08:33:10|1132.47
08:33:11|1132.47
08:33:13|1132.47
08:33:14|1132.47
08:33:15|1132.47
08:33:16|1132.47
08:33:17|1132.47
08:33:18|1132.47
08:33:19|1132.47
08:33:19|1132.47
08:33:21|1132.47
08:33:22|1132.47
08:33:23|1132.47
08:33:24|1132.47
08:33:25|1132.47
08:33:27|1132.47
08:33:27|1132.47
08:33:28|1130.83
08:33:29|1131.08
08:33:30|1131.08
08:33:31|1131.08
08:33:32|1130.79
08:33:33|1130.79
08:33:35|1130.79
08:33:36|1130.79
08:33:37|1131.13
08:33:38|1130.49
08:33:39|1130.44
08:33:40|1130.44
08:33:41|1130.44
08:33:42|1130.44
08:33:43|1130.44
08:33:45|1130.44
08:33:46|1130.44
08:33:48|1130.85
08:33:48|1130.85
08:33:50|1130.85
08:33:51|1130.85
08:33:51|1130.85
08:33:53|1130.85
08:33:54|1131.05
08:33:55|1131.05
08:33:56|1131.05
08:33:57|1131.64
08:33:58|1131.64
08:33:59|1131.64
08:34:00|1132.05
08:34:01|1132.05
08:34:05|1132.05
08:34:06|1133.38
08:34:08|1131.96
08:34:08|1131.96
08:34:10|1131.96
08:34:10|1131.96
08:34:11|1131.96
08:34:13|1131.96
08:34:14|1132.13
08:34:15|1131.65
08:34:16|1131.65
08:34:17|1131.49
08:34:18|1131.49
08:34:20|1131.36
08:34:20|1131.36
08:34:21|1131.36
08:34:22|1131.36
08:34:24|1131.36
08:34:24|1131.36
08:34:25|1131.36
08:34:27|1131.36
08:34:29|1131.36
08:34:29|1131.36
08:34:30|1131.36
08:34:32|1131.36
08:34:32|1131.33
08:34:33|1131.33
08:34:34|1131.33
08:34:36|1131.33
08:34:37|1131.34
08:34:37|1131.34
08:34:38|1131.34
08:34:40|1131.34
08:34:41|1130.97
08:34:42|1131.01
08:34:43|1130.71
08:34:44|1130.7
08:34:45|1130.45
08:34:46|1130.45
08:34:48|1130.45
08:34:48|1130.45
08:34:50|1130.45
08:34:51|1130.45
08:34:52|1130.45
08:34:54|1130.68
08:34:54|1130.68
08:34:55|1130.7
08:34:56|1130.7
08:34:57|1130.71
08:34:59|1130.71
08:34:59|1130.68
08:35:01|1130.68
08:35:02|1130.54
08:35:02|1130.82
08:35:04|1131.01
08:35:05|1131.01
08:35:06|1131.01
08:35:07|1131.01
08:35:08|1131.01
08:35:10|1131.08
08:35:10|1131.08
08:35:12|1131.24
08:35:13|1131.23
08:35:13|1131.23
08:35:15|1131.47
08:35:16|1131.47
08:35:17|1131.47
08:35:18|1131.47
08:35:19|1131.47
08:35:20|1131.47
08:35:21|1131.47
08:35:22|1131.47
08:35:23|1132.02
08:35:24|1132.02
08:35:25|1132.02
08:35:27|1132.02
08:35:27|1132.02
08:35:28|1132.02
08:35:29|1132.31
08:35:30|1132.36
08:35:32|1131.75
08:35:33|1131.75
08:35:34|1131.75
08:35:34|1131.88
08:35:36|1131.82
08:35:37|1131.97
08:35:38|1131.89
08:35:39|1131.22
08:35:40|1130.91
08:35:41|1131.56
08:35:42|1131.2
08:35:43|1131.18
08:35:44|1130.82
08:35:45|1130.82
08:35:45|1130.69
08:35:47|1130.69
08:35:48|1130.69
08:35:50|1131.05
08:35:50|1130.66
08:35:51|1131.07
08:35:53|1131.07
08:35:54|1131.67
08:35:55|1131.67
08:35:57|1131.67
08:35:58|1131.67
08:35:59|1131.49
08:36:00|1131.49
08:36:01|1131.49
08:36:02|1132.04
08:36:03|1132.04
08:36:05|1132.04
08:36:06|1132.02
08:36:07|1132.02
08:36:09|1132.53
08:36:10|1132.57
08:36:11|1132.57
08:36:12|1132.57
08:36:13|1132.73
08:36:14|1132.73
08:36:15|1132.51
08:36:16|1132.4
08:36:17|1132.4
08:36:18|1132.4
08:36:19|1132.4
08:36:20|1132.4
08:36:21|1132.4
08:36:23|1132.4
08:36:23|1132.4
08:36:24|1132.4
08:36:26|1132.14
08:36:26|1132.14
08:36:28|1132.
08:36:29|1131.26
08:36:30|1131.26
08:36:31|1131.26
08:36:32|1131.26
08:36:33|1130.91
08:36:35|1130.64
08:36:35|1130.64
08:36:36|1130.49
08:36:37|1130.49
08:36:38|1130.49
08:36:39|1130.49
08:36:40|1130.49
08:36:41|1131.56
08:36:42|1132.18
08:36:44|1132.18
08:36:45|1132.18
08:36:46|1132.18
08:36:47|1132.18
08:36:48|1132.18
08:36:50|1131.59
08:36:50|1131.62
08:36:51|1131.62
08:36:52|1131.62
08:36:53|1131.62
08:36:54|1131.62
08:36:55|1131.62
08:36:56|1131.62
08:36:57|1132.06
08:36:58|1132.58
08:37:00|1132.58
08:37:01|1132.58
08:37:01|1132.58
08:37:03|1132.58
08:37:04|1132.58
08:37:05|1132.58
08:37:06|1132.61
08:37:07|1132.92
08:37:08|1132.92
08:37:09|1132.92
08:37:10|1132.92
08:37:12|1132.92
08:37:13|1132.92
08:37:13|1133.45
08:37:15|1133.91
08:37:16|1133.91
08:37:17|1133.91
08:37:18|1133.62
08:37:19|1133.62
08:37:20|1134.22
08:37:21|1134.22
08:37:22|1134.22
08:37:23|1134.22
08:37:24|1134.22
08:37:25|1134.22
08:37:26|1134.22
08:37:27|1134.22
08:37:28|1134.44
08:37:29|1134.44
08:37:30|1135.17
08:37:31|1135.23
08:37:32|1135.23
08:37:33|1135.23
08:37:34|1135.23
08:37:35|1135.39
08:37:36|1135.64
08:37:37|1135.9
08:37:38|1136.
08:37:39|1136.
08:37:40|1136.
08:37:41|1136.01
08:37:42|1135.91
08:37:43|1135.67
08:37:44|1135.41
08:37:46|1134.91
08:37:46|1134.91
08:37:47|1134.91
08:37:48|1134.91
08:37:50|1134.55
08:37:51|1134.36
08:37:52|1134.36
08:37:53|1134.36
08:37:54|1134.36
08:37:56|1134.36
08:37:56|1134.95
08:37:58|1134.95
08:37:59|1134.95
08:38:00|1135.
08:38:01|1135.01
08:38:03|1134.73
08:38:04|1135.06
08:38:05|1135.06
08:38:06|1135.06
08:38:07|1134.99
08:38:08|1134.99
08:38:09|1134.99
08:38:10|1134.99
08:38:12|1134.93
08:38:14|1135.01
08:38:15|1135.01
08:38:16|1135.12
08:38:17|1135.12
08:38:17|1135.12
08:38:18|1135.12
08:38:20|1135.13
08:38:20|1135.13
08:38:21|1135.13
08:38:23|1135.08
08:38:24|1135.08
08:38:24|1135.08
08:38:25|1135.08
08:38:26|1135.08
08:38:28|1134.46
08:38:29|1134.46
08:38:30|1134.46
08:38:31|1133.93
08:38:32|1133.93
08:38:34|1133.93
08:38:34|1133.93
08:38:36|1133.93
08:38:36|1133.43
08:38:38|1133.43
08:38:40|1133.43
08:38:40|1133.43
08:38:41|1133.43
08:38:42|1133.44
08:38:43|1133.44
08:38:45|1133.44
08:38:46|1133.29
08:38:46|1133.29
08:38:48|1133.29
08:38:49|1133.29
08:38:51|1133.12
08:38:52|1133.12
08:38:53|1133.12
08:38:54|1133.12
08:38:55|1133.33
08:38:56|1133.33
08:38:57|1133.33
08:38:58|1133.33
08:38:59|1133.07
08:39:00|1133.23
08:39:02|1132.53
08:39:03|1132.44
08:39:03|1132.44
08:39:04|1132.44
08:39:05|1132.44
08:39:07|1132.43
08:39:08|1132.45
08:39:09|1132.45
08:39:10|1132.45
08:39:12|1132.45
08:39:13|1132.45
08:39:14|1132.22
08:39:15|1132.22
08:39:16|1132.22
08:39:17|1132.22
08:39:19|1132.22
08:39:19|1132.22
08:39:21|1132.22
08:39:22|1132.22
08:39:23|1132.22
08:39:24|1132.2
08:39:24|1132.2
08:39:26|1132.2
08:39:27|1132.2
08:39:28|1132.2
08:39:29|1132.2
08:39:30|1132.2
08:39:30|1132.2
08:39:31|1132.2
08:39:33|1132.2
08:39:33|1132.08
08:39:34|1132.08
08:39:35|1132.08
08:39:37|1131.25
08:39:38|1131.25
08:39:39|1130.97
08:39:40|1131.3
08:39:41|1131.3
08:39:43|1131.3
08:39:43|1131.22
08:39:45|1132.01
08:39:46|1131.58
08:39:47|1131.61
08:39:47|1131.63
08:39:49|1131.66
08:39:49|1131.66
08:39:51|1131.16
08:39:52|1131.16
08:39:52|1131.31
08:39:54|1131.31
08:39:55|1131.31
08:39:56|1130.98
08:39:57|1131.27
08:39:58|1131.8
08:39:59|1131.8
08:40:00|1131.8
08:40:01|1131.92
08:40:03|1132.
08:40:04|1131.29
08:40:05|1131.
08:40:06|1131.
08:40:06|1130.93
08:40:08|1130.68
08:40:08|1130.64
08:40:10|1130.5
08:40:12|1130.
08:40:13|1130.01
08:40:14|1130.
08:40:15|1130.
08:40:16|1130.
08:40:17|1130.
08:40:18|1130.
08:40:19|1130.06
08:40:20|1130.06
08:40:21|1130.06
08:40:22|1129.9
08:40:23|1129.9
08:40:24|1129.9
08:40:25|1128.86
08:40:26|1128.26
08:40:27|1128.48
08:40:28|1128.45
08:40:29|1128.47
08:40:30|1128.47
08:40:31|1128.81
08:40:32|1128.8
08:40:33|1128.8
08:40:34|1128.68
08:40:36|1128.68
08:40:36|1128.68
08:40:37|1128.68
08:40:38|1128.68
08:40:40|1128.43
08:40:41|1128.43
08:40:42|1128.43
08:40:43|1128.4
08:40:44|1128.07
08:40:45|1128.07
08:40:46|1128.07
08:40:47|1128.07
08:40:48|1128.22
08:40:49|1128.22
08:40:50|1128.48
08:40:51|1128.48
08:40:53|1128.71
08:40:54|1128.71
08:40:55|1129.09
08:40:56|1129.
08:40:57|1129.
08:40:58|1129.01
08:41:00|1128.65
08:41:01|1128.65
08:41:02|1128.07
08:41:03|1128.07
08:41:04|1128.07
08:41:05|1127.82
08:41:06|1127.93
08:41:07|1127.82
08:41:08|1127.76
08:41:09|1127.76
08:41:10|1127.41
08:41:11|1127.46
08:41:12|1127.65
08:41:12|1127.37
08:41:14|1127.65
08:41:15|1127.61
08:41:16|1127.6
08:41:17|1127.6
08:41:18|1127.6
08:41:19|1127.6
08:41:20|1127.6
08:41:21|1127.49
08:41:22|1127.38
08:41:24|1127.93
08:41:24|1127.93
08:41:25|1127.93
08:41:27|1127.93
08:41:28|1128.15
08:41:29|1128.36
08:41:30|1127.84
08:41:31|1127.65
08:41:32|1127.32
08:41:33|1127.69
08:41:34|1127.69
08:41:36|1127.69
08:41:36|1127.69
08:41:38|1127.69
08:41:38|1127.98
08:41:39|1128.11
08:41:40|1128.11
08:41:41|1128.34
08:41:42|1128.34
08:41:43|1128.88
08:41:44|1128.47
08:41:45|1128.21
08:41:46|1128.21
08:41:48|1128.12
08:41:49|1127.75
08:41:50|1127.75
08:41:51|1127.88
08:41:51|1127.78
08:41:53|1127.6
08:41:55|1127.51
08:41:55|1127.51
08:41:56|1127.51
08:41:57|1127.51
08:41:58|1127.51
08:42:00|1127.51
08:42:01|1127.69
08:42:02|1127.69
08:42:03|1127.69
08:42:04|1127.69
08:42:05|1127.85
08:42:06|1127.85
08:42:07|1127.99
08:42:08|1128.21
08:42:10|1128.21
08:42:11|1128.21
08:42:12|1128.67
08:42:12|1128.67
08:42:13|1129.13
08:42:14|1129.76
08:42:16|1129.76
08:42:16|1129.15
08:42:17|1129.15
08:42:19|1129.15
08:42:20|1128.91
08:42:21|1128.91
08:42:22|1128.79
08:42:22|1128.23
08:42:23|1128.
08:42:24|1128.
08:42:25|1128.28
08:42:26|1128.28
08:42:28|1128.28
08:42:29|1128.28
08:42:30|1128.28
08:42:31|1128.82
08:42:32|1128.82
08:42:33|1128.49
08:42:34|1128.48
08:42:36|1128.4
08:42:37|1128.4
08:42:38|1127.89
08:42:39|1127.89
08:42:40|1128.
08:42:41|1128.
08:42:42|1128.
08:42:43|1128.
08:42:44|1128.
08:42:45|1128.
08:42:46|1129.
08:42:47|1129.
08:42:48|1129.
08:42:50|1129.43
08:42:50|1129.43
08:42:51|1128.89
08:42:52|1128.89
08:42:54|1128.89
08:42:55|1128.89
08:42:56|1129.16
08:42:57|1129.16
08:42:58|1129.16
08:43:00|1129.13
08:43:00|1129.13
08:43:02|1129.13
08:43:03|1129.13
08:43:04|1129.65
08:43:05|1129.67
08:43:05|1129.52
08:43:07|1129.52
08:43:08|1129.52
08:43:08|1129.52
08:43:10|1129.52
08:43:11|1129.52
08:43:12|1129.52
08:43:13|1129.52
08:43:14|1129.52
08:43:15|1128.15
08:43:16|1128.15
08:43:17|1128.15
08:43:18|1127.95
08:43:19|1127.95
08:43:20|1127.81
08:43:21|1128.11
08:43:22|1128.11
08:43:23|1128.11
08:43:24|1128.11
08:43:25|1128.11
08:43:26|1128.11
08:43:27|1127.45
08:43:28|1127.45
08:43:29|1127.45
08:43:30|1127.45
08:43:31|1127.45
08:43:32|1127.26
08:43:33|1127.43
08:43:34|1127.43
08:43:35|1127.37
08:43:36|1127.36
08:43:37|1127.47
08:43:38|1127.47
08:43:39|1127.4
08:43:41|1127.4
08:43:41|1127.4
08:43:42|1127.4
08:43:43|1127.4
08:43:44|1127.4
08:43:45|1127.74
08:43:46|1127.87
08:43:47|1127.88
08:43:48|1127.88
08:43:49|1127.43
08:43:50|1127.43
08:43:51|1127.58
08:43:52|1127.58
08:43:53|1127.33
08:43:55|1127.33
08:43:56|1127.33
08:43:57|1127.33
08:43:58|1127.33
08:43:59|1127.33
08:44:00|1127.62
08:44:01|1127.62
08:44:02|1127.68
08:44:03|1127.5
08:44:04|1127.5
08:44:05|1127.5
08:44:06|1127.5
08:44:08|1127.34
08:44:09|1127.34
08:44:10|1127.34
08:44:11|1127.34
08:44:12|1127.34
08:44:13|1127.34
08:44:14|1127.34
08:44:15|1127.12
08:44:16|1127.14
08:44:17|1126.98
08:44:18|1127.32
08:44:19|1127.32
08:44:20|1127.09
08:44:21|1126.93
08:44:23|1126.93
08:44:23|1126.93
08:44:24|1126.93
08:44:25|1126.6
08:44:26|1126.6
08:44:27|1126.6
08:44:28|1126.6
08:44:29|1126.6
08:44:30|1126.66
08:44:31|1126.66
08:44:32|1126.66
08:44:33|1126.66
08:44:34|1126.66
08:44:36|1126.8
08:44:36|1126.89
08:44:38|1127.32
08:44:38|1127.32
08:44:40|1127.32
08:44:41|1127.32
08:44:42|1127.28
08:44:43|1126.94
08:44:44|1126.94
08:44:45|1126.94
08:44:46|1126.7
08:44:47|1126.7
08:44:48|1126.7
08:44:49|1126.79
08:44:50|1126.79
08:44:51|1126.79
08:44:52|1126.79
08:44:53|1126.79
08:44:54|1126.79
08:44:55|1126.79
08:44:56|1126.8
08:44:57|1126.8
08:44:58|1126.66
08:44:59|1126.89
08:45:00|1127.15
08:45:01|1127.15
08:45:02|1126.97
08:45:03|1126.97
08:45:04|1127.08
08:45:06|1126.65
08:45:07|1126.65
08:45:08|1126.65
08:45:09|1127.14
08:45:10|1127.14
08:45:11|1127.14
08:45:12|1127.75
08:45:13|1127.49
08:45:14|1127.49
08:45:16|1127.49
08:45:16|1127.49
08:45:17|1127.49
08:45:19|1127.57
08:45:19|1127.57
08:45:21|1127.57
08:45:22|1127.57
08:45:23|1127.57
08:45:24|1127.27
08:45:25|1127.27
08:45:26|1127.4
08:45:27|1127.4
08:45:28|1127.4
08:45:29|1127.
08:45:30|1126.91
08:45:31|1126.58
08:45:32|1126.58
08:45:33|1126.63
08:45:34|1126.8
08:45:35|1126.8
08:45:36|1126.8
08:45:38|1126.8
08:45:38|1126.8
08:45:39|1126.8
08:45:40|1126.8
08:45:41|1126.46
08:45:42|1126.47
08:45:43|1126.47
08:45:44|1126.47
08:45:45|1126.47
08:45:46|1126.47
08:45:47|1126.47
08:45:48|1126.47
08:45:49|1126.47
08:45:50|1126.33
08:45:51|1126.53
08:45:52|1126.53
08:45:54|1126.44
08:45:56|1126.44
08:45:56|1126.44
08:45:58|1126.81
08:45:59|1126.81
08:46:00|1126.81
08:46:01|1126.86
08:46:02|1126.72
08:46:03|1126.72
08:46:04|1126.74
08:46:05|1126.74
08:46:06|1126.74
08:46:07|1126.4
08:46:08|1126.4
08:46:09|1126.4
08:46:10|1126.4
08:46:11|1126.4
08:46:12|1126.4
08:46:14|1126.4
08:46:14|1126.4
08:46:16|1126.4
08:46:16|1126.53
08:46:17|1126.46
08:46:19|1126.52
08:46:19|1126.52
08:46:20|1126.52
08:46:21|1126.52
08:46:22|1126.52
08:46:23|1126.52
08:46:25|1126.52
08:46:25|1126.52
08:46:26|1125.91
08:46:27|1125.91
08:46:28|1125.91
08:46:29|1125.91
08:46:30|1125.71
08:46:32|1125.71
08:46:33|1125.71
08:46:34|1125.71
08:46:35|1125.71
08:46:36|1125.78
08:46:37|1125.78
08:46:38|1125.78
08:46:40|1125.78
08:46:40|1125.85
08:46:42|1125.85
08:46:42|1125.85
08:46:43|1125.85
08:46:45|1125.8
08:46:45|1125.8
08:46:47|1125.8
08:46:48|1126.27
08:46:48|1126.27
08:46:50|1126.27
08:46:51|1125.87
08:46:52|1125.79
08:46:53|1125.79
08:46:54|1125.79
08:46:55|1125.88
08:46:55|1125.88
08:46:56|1125.43
08:46:58|1125.43
08:46:59|1125.27
08:47:00|1125.19
08:47:02|1125.
08:47:03|1125.
08:47:04|1125.
08:47:05|1125.
08:47:06|1124.71
08:47:07|1124.71
08:47:08|1124.71
08:47:09|1124.71
08:47:10|1124.71
08:47:11|1124.71
08:47:13|1125.29
08:47:14|1125.08
08:47:15|1125.08
08:47:16|1125.08
08:47:17|1125.08
08:47:18|1125.08
08:47:19|1125.08
08:47:20|1125.11
08:47:22|1125.11
08:47:22|1125.07
08:47:23|1125.05
08:47:24|1125.05
08:47:26|1125.15
08:47:27|1125.15
08:47:28|1125.15
08:47:29|1125.15
08:47:29|1125.15
08:47:30|1125.15
08:47:31|1125.15
08:47:33|1125.06
08:47:34|1125.06
08:47:35|1125.46
08:47:36|1125.46
08:47:36|1125.46
08:47:37|1125.46
08:47:39|1125.46
08:47:40|1125.68
08:47:41|1125.4
08:47:42|1125.78
08:47:43|1125.99
08:47:44|1125.99
08:47:45|1125.74
08:47:47|1125.79
08:47:47|1125.71
08:47:48|1125.08
08:47:49|1126.04
08:47:50|1124.89
08:47:51|1124.89
08:47:52|1124.89
08:47:55|1125.2
08:47:56|1125.28
08:47:57|1125.28
08:47:58|1125.28
08:47:59|1125.28
08:48:01|1125.23
08:48:02|1124.54
08:48:04|1124.54
08:48:04|1124.22
08:48:06|1124.22
08:48:07|1124.22
08:48:08|1124.22
08:48:09|1124.27
08:48:10|1124.27
08:48:11|1124.27
08:48:12|1124.27
08:48:13|1124.27
08:48:15|1124.82
08:48:15|1124.82
08:48:17|1124.89
08:48:17|1124.89
08:48:19|1124.66
08:48:20|1124.46
08:48:20|1124.51
08:48:22|1124.64
08:48:23|1124.64
08:48:24|1124.51
08:48:25|1124.51
08:48:26|1124.51
08:48:28|1124.51
08:48:29|1124.51
08:48:30|1124.51
08:48:31|1124.51
08:48:32|1124.51
08:48:33|1124.51
08:48:34|1124.63
08:48:34|1124.86
08:48:36|1124.86
08:48:36|1124.73
08:48:37|1124.73
08:48:39|1124.73
08:48:40|1124.73
08:48:41|1124.73
08:48:42|1124.73
08:48:43|1124.73
08:48:44|1125.17
08:48:45|1125.17
08:48:47|1125.17
08:48:47|1125.58
08:48:48|1125.41
08:48:49|1125.41
08:48:51|1125.03
08:48:51|1125.03
08:48:52|1125.03
08:48:54|1125.22
08:48:55|1125.52
08:48:56|1125.52
08:48:57|1125.72
08:48:58|1125.72
08:49:00|1125.72
08:49:00|1125.85
08:49:01|1126.2
08:49:03|1126.2
08:49:03|1126.2
08:49:04|1126.2
08:49:06|1126.2
08:49:06|1126.5
08:49:07|1126.5
08:49:09|1126.5
08:49:10|1126.5
08:49:11|1126.5
08:49:12|1125.54
08:49:13|1125.55
08:49:14|1125.78
08:49:15|1126.18
08:49:16|1126.18
08:49:17|1126.18
08:49:18|1125.99
08:49:19|1125.99
08:49:20|1125.99
08:49:21|1125.99
08:49:22|1125.99
08:49:23|1125.98
08:49:24|1125.98
08:49:25|1125.98
08:49:26|1125.98
08:49:27|1126.17
08:49:28|1126.17
08:49:29|1126.5
08:49:30|1126.5
08:49:31|1126.54
08:49:32|1126.54
08:49:33|1126.54
08:49:35|1126.87
08:49:36|1126.83
08:49:37|1126.83
08:49:38|1126.83
08:49:40|1126.83
08:49:40|1126.83
08:49:41|1126.83
08:49:42|1126.83
08:49:43|1126.83
08:49:44|1128.05
08:49:45|1128.05
08:49:46|1128.05
08:49:47|1128.05
08:49:48|1128.05
08:49:49|1128.52
08:49:50|1128.52
08:49:51|1128.52
08:49:52|1128.69
08:49:53|1128.69
08:49:54|1128.52
08:49:55|1128.52
08:49:56|1128.45
08:49:57|1128.45
08:49:58|1128.86
08:49:59|1129.18
08:50:01|1129.5
08:50:02|1129.41
08:50:03|1129.41
08:50:05|1129.41
08:50:06|1129.5
08:50:07|1129.65
08:50:08|1129.02
08:50:09|1129.29
08:50:10|1129.13
08:50:11|1129.13
08:50:12|1129.13
08:50:13|1129.13
08:50:14|1128.88
08:50:15|1128.88
08:50:16|1128.88
08:50:17|1128.23
08:50:18|1127.71
08:50:20|1127.71
08:50:20|1127.4
08:50:21|1127.4
08:50:23|1127.4
08:50:23|1127.4
08:50:25|1127.08
08:50:25|1126.95
08:50:26|1126.95
08:50:27|1126.7
08:50:28|1126.7
08:50:30|1127.56
08:50:30|1127.56
08:50:32|1127.56
08:50:32|1127.56
08:50:33|1127.56
08:50:34|1127.45
08:50:36|1127.45
08:50:37|1127.45
08:50:38|1127.66
08:50:39|1127.66
08:50:40|1127.66
08:50:40|1127.66
08:50:42|1125.74
08:50:44|1125.35
08:50:44|1125.
08:50:46|1125.
08:50:47|1125.
08:50:48|1125.
08:50:49|1124.18
08:50:51|1123.92
08:50:51|1123.92
08:50:52|1124.42
08:50:53|1124.42
08:50:55|1124.42
08:50:56|1124.96
08:50:57|1124.96
08:50:57|1124.96
08:50:59|1124.96
08:50:59|1124.89
08:51:01|1124.89
08:51:02|1124.89
08:51:03|1124.89
08:51:04|1124.89
08:51:05|1124.89
08:51:07|1125.55
08:51:07|1125.55
08:51:09|1125.49
08:51:10|1124.81
08:51:12|1124.81
08:51:13|1124.47
08:51:14|1124.58
08:51:15|1124.58
08:51:16|1124.58
08:51:17|1124.33
08:51:17|1124.69
08:51:19|1125.17
08:51:20|1125.17
08:51:21|1125.17
08:51:22|1125.17
08:51:23|1125.16
08:51:24|1124.96
08:51:25|1124.96
08:51:26|1124.9
08:51:27|1124.32
08:51:28|1124.32
08:51:29|1124.41
08:51:30|1124.68
08:51:31|1124.68
08:51:32|1124.68
08:51:33|1124.46
08:51:34|1124.79
08:51:35|1124.68
08:51:36|1124.68
08:51:37|1124.68
08:51:38|1124.09
08:51:39|1124.09
08:51:40|1124.09
08:51:41|1124.44
08:51:42|1124.32
08:51:44|1124.26
08:51:44|1124.71
08:51:45|1125.04
08:51:46|1124.66
08:51:47|1124.54
08:51:49|1124.54
08:51:50|1124.54
08:51:50|1124.9
08:51:52|1124.9
08:51:53|1125.02
08:51:54|1124.98
08:51:55|1125.28
08:51:56|1125.28
08:51:57|1125.34
08:51:57|1125.44
08:51:58|1125.69
08:52:00|1125.69
08:52:00|1125.97
08:52:01|1126.28
08:52:03|1126.27
08:52:04|1126.27
08:52:05|1126.16
08:52:06|1125.86
08:52:07|1125.74
08:52:08|1125.74
08:52:09|1125.74
08:52:10|1125.74
08:52:12|1125.74
08:52:13|1125.74
08:52:14|1125.74
08:52:16|1126.28
08:52:17|1126.28
08:52:17|1126.28
08:52:19|1126.76
08:52:20|1126.76
08:52:20|1126.76
08:52:22|1126.71
08:52:23|1126.74
08:52:24|1126.63
08:52:26|1126.63
08:52:26|1126.63
08:52:27|1126.31
08:52:28|1126.31
08:52:29|1126.31
08:52:30|1126.31
08:52:31|1126.31
08:52:33|1126.31
08:52:34|1126.39
08:52:35|1126.39
08:52:36|1126.83
08:52:38|1126.83
08:52:38|1126.6
08:52:39|1126.39
08:52:40|1126.39
08:52:41|1126.39
08:52:43|1126.39
08:52:43|1126.39
08:52:45|1126.05
08:52:46|1126.05
08:52:46|1126.05
08:52:48|1125.9
08:52:48|1125.9
08:52:50|1125.9
08:52:51|1125.9
08:52:52|1125.9
08:52:52|1126.96
08:52:54|1126.96
08:52:55|1127.03
08:52:55|1127.03
08:52:57|1127.03
08:52:58|1126.69
08:52:58|1126.69
08:53:00|1126.69
08:53:01|1126.69
08:53:02|1126.69
08:53:03|1126.69
08:53:04|1126.42
08:53:06|1126.54
08:53:07|1126.54
08:53:08|1126.58
08:53:09|1126.58
08:53:09|1126.58
08:53:11|1126.58
08:53:12|1126.58
08:53:13|1126.58
08:53:14|1126.58
08:53:16|1126.76
08:53:16|1126.76
08:53:19|1126.76
08:53:20|1126.76
08:53:20|1126.76
08:53:22|1126.76
08:53:22|1127.25
08:53:24|1127.25
08:53:25|1127.25
08:53:25|1127.25
08:53:26|1127.25
08:53:28|1127.6
08:53:28|1127.57
08:53:30|1127.57
08:53:30|1127.27
08:53:31|1127.27
08:53:33|1127.27
08:53:33|1127.67
08:53:35|1127.66
08:53:36|1127.66
08:53:37|1127.29
08:53:38|1127.29
08:53:39|1127.29
08:53:39|1127.2
08:53:41|1127.2
08:53:41|1127.2
08:53:42|1127.2
08:53:44|1127.2
08:53:45|1127.2
08:53:46|1127.64
08:53:47|1127.88
08:53:48|1127.88
08:53:49|1127.88
08:53:50|1127.88
08:53:51|1127.88
08:53:52|1127.34
08:53:53|1127.34
08:53:55|1127.3
08:53:56|1127.3
08:53:57|1127.3
08:53:58|1127.3
08:53:59|1127.24
08:54:00|1127.24
08:54:01|1127.24
08:54:02|1127.75
08:54:03|1127.75
08:54:04|1127.91
08:54:06|1128.01
08:54:07|1127.79
08:54:08|1127.79
08:54:10|1127.84
08:54:10|1127.84
08:54:12|1127.84
08:54:12|1127.84
08:54:14|1128.28
08:54:15|1128.28
08:54:16|1128.28
08:54:17|1128.81
08:54:18|1128.64
08:54:19|1128.64
08:54:20|1128.72
08:54:21|1128.72
08:54:22|1128.72
08:54:23|1128.27
08:54:24|1128.41
08:54:25|1128.41
08:54:26|1128.5
08:54:27|1128.5
08:54:28|1128.5
08:54:29|1128.5
08:54:30|1128.41
08:54:31|1128.6
08:54:32|1128.58
08:54:33|1128.5
08:54:38|1128.5
08:54:38|1128.82
08:54:39|1128.46
08:54:40|1128.46
08:54:41|1128.58
08:54:43|1128.58
08:54:44|1128.58
08:54:45|1128.5
08:54:46|1128.37
08:54:47|1128.37
08:54:48|1128.29
08:54:49|1128.29
08:54:51|1128.29
08:54:52|1128.29
08:54:52|1128.29
08:54:53|1128.29
08:54:54|1128.29
08:54:55|1128.66
08:54:56|1128.66
08:54:57|1128.66
08:54:59|1128.66
08:55:00|1128.66
08:55:01|1128.66
08:55:02|1128.3
08:55:04|1128.61
08:55:04|1128.61
08:55:06|1128.61
08:55:08|1128.61
08:55:09|1128.96
08:55:11|1128.96
08:55:12|1128.96
08:55:12|1128.96
08:55:14|1128.96
08:55:15|1128.96
08:55:15|1128.98
08:55:17|1128.93
08:55:18|1128.84
08:55:19|1128.84
08:55:21|1128.87
08:55:22|1128.3
08:55:23|1128.3
08:55:24|1128.3
08:55:24|1128.3
08:55:26|1127.59
08:55:27|1127.59
08:55:28|1127.23
08:55:30|1127.23
08:55:30|1127.23
08:55:31|1127.22
08:55:32|1127.22
08:55:33|1127.22
08:55:34|1127.29
08:55:35|1127.29
08:55:36|1127.29
08:55:37|1127.29
08:55:38|1127.29
08:55:39|1127.29
08:55:40|1127.29
08:55:41|1127.29
08:55:42|1127.29
08:55:43|1127.96
08:55:44|1127.96
08:55:45|1127.98
08:55:47|1127.67
08:55:48|1127.67
08:55:50|1127.67
08:55:50|1127.67
08:55:51|1127.57
08:55:52|1127.57
08:55:54|1127.57
08:55:54|1127.76
08:55:55|1127.76
08:55:56|1127.76
08:55:57|1128.11
08:55:58|1128.11
08:55:59|1128.11
08:56:01|1127.86
08:56:01|1127.86
08:56:03|1127.86
08:56:04|1127.86
08:56:04|1127.86
08:56:06|1127.86
08:56:07|1127.22
08:56:08|1127.22
08:56:09|1127.22
08:56:10|1127.22
08:56:11|1127.22
08:56:12|1127.22
08:56:13|1127.22
08:56:14|1128.29
08:56:15|1128.29
08:56:17|1128.37
08:56:18|1128.06
08:56:19|1128.06
08:56:20|1128.03
08:56:21|1128.19
08:56:22|1128.19
08:56:23|1128.19
08:56:24|1128.19
08:56:25|1128.37
08:56:26|1128.37
08:56:27|1128.37
08:56:28|1128.37
08:56:28|1128.37
08:56:31|1128.37
08:56:32|1128.37
08:56:32|1128.37
08:56:34|1128.37
08:56:34|1128.37
08:56:35|1128.37
08:56:36|1128.37
08:56:38|1128.37
08:56:38|1128.37
08:56:39|1128.37
08:56:41|1128.37
08:56:41|1128.37
08:56:42|1128.37
08:56:43|1128.37
08:56:44|1128.37
08:56:45|1128.37
08:56:47|1129.46
08:56:48|1129.46
08:56:49|1129.65
08:56:50|1129.65
08:56:51|1129.65
08:56:52|1129.65
08:56:56|1129.65
08:56:57|1129.38
08:56:58|1129.38
08:56:59|1129.38
08:57:00|1129.38
08:57:01|1129.38
08:57:02|1129.43
08:57:03|1129.37
08:57:04|1129.37
08:57:05|1129.37
08:57:06|1129.37
08:57:07|1129.37
08:57:09|1129.73
08:57:09|1129.51
08:57:11|1129.51
08:57:11|1129.51
08:57:13|1129.33
08:57:14|1128.97
08:57:16|1128.97
08:57:16|1129.17
08:57:18|1129.09
08:57:20|1129.09
08:57:20|1129.09
08:57:21|1129.09
08:57:22|1129.09
08:57:24|1129.09
08:57:25|1129.09
08:57:26|1129.37
08:57:27|1128.8
08:57:28|1128.8
08:57:29|1129.01
08:57:30|1129.01
08:57:31|1129.01
08:57:32|1129.01
08:57:33|1129.01
08:57:34|1129.7
08:57:35|1130.11
08:57:36|1130.66
08:57:37|1130.84
08:57:38|1130.45
08:57:39|1130.45
08:57:40|1130.45
08:57:41|1130.45
08:57:43|1130.45
08:57:44|1130.45
08:57:45|1130.45
08:57:46|1130.21
08:57:46|1130.21
08:57:48|1130.21
08:57:49|1130.21
08:57:51|1130.21
08:57:52|1130.2
08:57:53|1130.2
08:57:54|1130.2
08:57:56|1130.2
08:57:57|1130.91
08:57:58|1131.1
08:57:59|1130.97
08:58:00|1130.97
08:58:02|1131.
08:58:02|1131.
08:58:03|1131.06
08:58:04|1130.94
08:58:05|1130.94
08:58:06|1130.94
08:58:07|1130.94
08:58:09|1130.94
08:58:09|1130.94
08:58:11|1130.13
08:58:12|1130.06
08:58:13|1130.06
08:58:14|1130.06
08:58:15|1130.06
08:58:17|1130.06
08:58:17|1130.06
08:58:18|1130.06
08:58:20|1130.06
08:58:21|1130.06
08:58:22|1130.06
08:58:22|1130.06
08:58:24|1130.06
08:58:25|1130.09
08:58:25|1129.97
08:58:27|1129.89
08:58:28|1129.89
08:58:29|1129.94
08:58:29|1129.94
08:58:30|1130.02
08:58:32|1130.02
08:58:33|1130.02
08:58:34|1130.06
08:58:34|1129.79
08:58:36|1129.79
08:58:37|1129.62
08:58:38|1129.62
08:58:39|1129.85
08:58:40|1129.85
08:58:41|1129.85
08:58:42|1129.85
08:58:44|1129.92
08:58:44|1129.95
08:58:46|1129.84
08:58:47|1129.84
08:58:48|1129.84
08:58:49|1129.84
08:58:51|1129.84
08:58:52|1129.84
08:58:53|1129.84
08:58:54|1129.83
08:58:56|1129.78
08:58:57|1129.78
08:58:58|1129.12
08:59:00|1129.13
08:59:00|1129.13
08:59:01|1129.13
08:59:02|1129.13
08:59:03|1129.13
08:59:04|1129.13
08:59:06|1129.13
08:59:06|1129.13
08:59:08|1129.13
08:59:08|1128.96
08:59:09|1128.96
08:59:10|1128.96
08:59:12|1128.96
08:59:13|1127.56
08:59:13|1127.56
08:59:15|1128.11
08:59:16|1128.21
08:59:17|1128.21
08:59:18|1128.21
08:59:20|1128.21
08:59:20|1128.21
08:59:21|1127.85
08:59:22|1127.85
08:59:23|1127.63
08:59:24|1127.9
08:59:25|1127.9
08:59:26|1127.9
08:59:27|1127.99
08:59:28|1127.99
08:59:29|1127.99
08:59:30|1127.99
08:59:31|1127.99
08:59:32|1127.99
08:59:33|1127.99
08:59:34|1127.99
08:59:35|1127.99
08:59:38|1128.3
08:59:39|1128.73
08:59:39|1128.73
08:59:41|1128.73
08:59:41|1128.73
08:59:43|1128.73
08:59:43|1128.73
08:59:45|1128.48
08:59:45|1128.48
08:59:47|1128.55
08:59:48|1128.55
08:59:49|1128.55
08:59:50|1128.55
08:59:51|1128.55
08:59:52|1128.64
08:59:53|1128.39
08:59:55|1128.39
08:59:55|1128.39
08:59:57|1128.39
08:59:57|1128.39
08:59:58|1128.39
09:00:00|1128.39
09:00:01|1128.39
09:00:02|1127.94
09:00:03|1127.94
09:00:04|1127.94
09:00:05|1127.94
09:00:06|1126.77
09:00:07|1126.65
09:00:08|1126.65
09:00:09|1127.
09:00:10|1127.39
09:00:12|1127.64
09:00:13|1127.73
09:00:14|1127.73
09:00:15|1127.73
09:00:16|1128.58
09:00:17|1128.59
09:00:18|1128.59
09:00:20|1128.18
09:00:20|1128.07
09:00:21|1128.07
09:00:23|1128.07
09:00:24|1127.93
09:00:24|1127.76
09:00:26|1127.76
09:00:27|1127.76
09:00:28|1127.76
09:00:29|1127.76
09:00:30|1127.76
09:00:31|1127.76
09:00:32|1127.76
09:00:33|1127.76
09:00:34|1127.76
09:00:35|1127.76
09:00:36|1127.76
09:00:37|1127.97
09:00:38|1127.97
09:00:39|1127.97
09:00:40|1127.97
09:00:41|1128.44
09:00:42|1128.44
09:00:43|1128.44
09:00:44|1128.31
09:00:45|1128.69
09:00:46|1128.69
09:00:47|1128.89
09:00:48|1128.69
09:00:55|1128.69
09:00:56|1128.03
09:00:57|1128.03
09:00:58|1128.03
09:00:59|1128.03
09:01:00|1128.03
09:01:01|1128.03
09:01:02|1128.03
09:01:03|1128.03
09:01:04|1128.16
09:01:05|1128.16
09:01:06|1129.27
09:01:07|1129.27
09:01:08|1128.97
09:01:09|1129.02
09:01:10|1129.02
09:01:11|1129.21
09:01:13|1129.22
09:01:14|1129.57
09:01:15|1129.57
09:01:16|1129.57
09:01:18|1129.57
09:01:19|1129.57
09:01:19|1129.57
09:01:21|1129.57
09:01:22|1129.57
09:01:23|1129.57
09:01:24|1129.57
09:01:24|1129.57
09:01:26|1129.57
09:01:27|1129.06
09:01:28|1129.06
09:01:28|1129.06
09:01:30|1129.06
09:01:30|1129.06
09:01:32|1128.39
09:01:33|1128.39
09:01:34|1129.28
09:01:35|1128.45
09:01:36|1128.8
09:01:37|1128.76
09:01:38|1128.76
09:01:39|1128.76
09:01:40|1128.39
09:01:41|1128.39
09:01:42|1128.39
09:01:43|1128.63
09:01:44|1128.57
09:01:45|1128.57
09:01:46|1128.53
09:01:47|1128.27
09:01:48|1128.02
09:01:49|1128.02
09:01:50|1128.15
09:01:51|1128.29
09:01:52|1128.02
09:01:53|1127.9
09:01:54|1127.9
09:01:55|1127.49
09:01:56|1127.49
09:01:58|1127.49
09:01:59|1127.49
09:01:59|1127.21
09:02:00|1127.21
09:02:02|1127.21
09:02:03|1127.
09:02:04|1127.
09:02:05|1126.71
09:02:06|1126.71
09:02:07|1126.59
09:02:08|1126.64
09:02:09|1126.49
09:02:10|1126.49
09:02:11|1126.64
09:02:12|1127.4
09:02:13|1127.46
09:02:14|1127.86
09:02:16|1127.39
09:02:17|1127.39
09:02:18|1127.46
09:02:20|1126.52
09:02:21|1126.45
09:02:22|1126.29
09:02:23|1126.3
09:02:24|1126.3
09:02:25|1126.3
09:02:27|1126.16
09:02:27|1126.16
09:02:28|1126.16
09:02:29|1126.16
09:02:30|1125.3
09:02:31|1125.3
09:02:33|1125.09
09:02:34|1124.72
09:02:35|1125.4
09:02:36|1125.4
09:02:37|1125.4
09:02:38|1125.4
09:02:39|1125.4
09:02:40|1125.4
09:02:41|1124.46
09:02:43|1124.46
09:02:43|1123.9
09:02:44|1123.74
09:02:45|1123.74
09:02:46|1123.74
09:02:47|1123.6
09:02:48|1123.95
09:02:49|1123.95
09:02:50|1122.45
09:02:51|1122.53
09:02:52|1122.53
09:02:53|1122.53
09:02:54|1122.72
09:02:56|1122.07
09:02:57|1122.47
09:02:58|1122.13
09:02:59|1122.39
09:03:00|1122.7
09:03:01|1122.71
09:03:02|1122.2
09:03:03|1121.95
09:03:04|1121.95
09:03:05|1121.95
09:03:06|1120.61
09:03:07|1120.5
09:03:09|1119.75
09:03:09|1119.75
09:03:11|1119.77
09:03:12|1119.73
09:03:12|1119.85
09:03:14|1119.67
09:03:15|1119.59
09:03:17|1119.6
09:03:17|1119.6
09:03:19|1119.6
09:03:19|1119.61
09:03:21|1119.61
09:03:22|1120.45
09:03:23|1120.79
09:03:24|1121.14
09:03:25|1121.58
09:03:26|1121.58
09:03:27|1121.58
09:03:28|1121.58
09:03:29|1122.02
09:03:30|1122.02
09:03:31|1122.02
09:03:32|1121.97
09:03:34|1121.83
09:03:35|1121.83
09:03:36|1121.45
09:03:37|1121.27
09:03:39|1121.17
09:03:39|1121.17
09:03:40|1121.17
09:03:41|1121.17
09:03:42|1121.02
09:03:43|1120.96
09:03:44|1121.16
09:03:45|1120.86
09:03:46|1121.38
09:03:47|1120.92
09:03:48|1120.75
09:03:49|1121.
09:03:50|1121.24
09:03:52|1121.52
09:03:53|1121.57
09:03:54|1121.57
09:03:56|1121.57
09:03:56|1121.19
09:03:57|1121.19
09:03:58|1121.19
09:03:59|1120.96
09:04:00|1121.19
09:04:02|1121.17
09:04:03|1121.17
09:04:04|1121.79
09:04:05|1121.79
09:04:06|1121.79
09:04:07|1121.79
09:04:08|1121.23
09:04:09|1121.23
09:04:10|1121.29
09:04:11|1121.29
09:04:12|1121.67
09:04:13|1121.79
09:04:14|1121.79
09:04:15|1121.48
09:04:17|1121.48
09:04:17|1121.48
09:04:18|1121.76
09:04:19|1121.76
09:04:20|1121.89
09:04:22|1121.37
09:04:23|1121.
09:04:23|1121.
09:04:24|1121.
09:04:25|1120.38
09:04:26|1120.38
09:04:28|1120.14
09:04:29|1120.14
09:04:30|1119.75
09:04:31|1119.63
09:04:33|1119.12
09:04:34|1119.12
09:04:35|1118.59
09:04:35|1118.3
09:04:37|1118.35
09:04:38|1118.35
09:04:39|1117.63
09:04:40|1117.86
09:04:41|1117.86
09:04:42|1118.14
09:04:43|1118.11
09:04:44|1117.51
09:04:45|1117.38
09:04:46|1117.17
09:04:47|1118.06
09:04:48|1117.42
09:04:49|1117.42
09:04:50|1117.42
09:04:51|1117.42
09:04:53|1117.85
09:04:53|1117.85
09:04:55|1118.11
09:04:57|1118.11
09:04:58|1119.13
09:04:58|1119.13
09:04:59|1119.49
09:05:01|1118.7
09:05:02|1118.09
09:05:03|1117.42
09:05:04|1117.5
09:05:06|1117.57
09:05:06|1117.02
09:05:08|1117.46
09:05:09|1117.46
09:05:10|1117.34
09:05:10|1117.81
09:05:12|1117.81
09:05:13|1117.82
09:05:13|1116.61
09:05:15|1115.69
09:05:17|1116.11
09:05:18|1116.26
09:05:19|1115.04
09:05:20|1115.04
09:05:21|1115.04
09:05:22|1114.09
09:05:23|1114.09
09:05:24|1113.51
09:05:26|1112.23
09:05:27|1111.82
09:05:28|1112.48
09:05:29|1112.78
09:05:29|1113.49
09:05:30|1113.49
09:05:31|1112.87
09:05:33|1112.36
09:05:34|1112.27
09:05:35|1111.94
09:05:36|1112.23
09:05:37|1112.6
09:05:37|1112.65
09:05:39|1112.65
09:05:39|1112.63
09:05:41|1111.65
09:05:41|1111.65
09:05:43|1111.65
09:05:43|1111.32
09:05:44|1111.4
09:05:45|1111.4
09:05:47|1111.66
09:05:48|1111.43
09:05:49|1111.09
09:05:49|1111.09
09:05:50|1111.04
09:05:52|1110.43
09:05:52|1106.
09:05:53|1106.41
09:05:54|1105.95
09:05:55|1105.83
09:05:56|1105.22
09:05:58|1106.57
09:05:59|1106.69
09:06:00|1104.39
09:06:02|1104.56
09:06:02|1105.81
09:06:04|1104.47
09:06:05|1104.53
09:06:07|1105.06
09:06:08|1105.03
09:06:09|1104.58
09:06:10|1104.9
09:06:11|1105.4
09:06:12|1105.41
09:06:13|1106.33
09:06:14|1105.68
09:06:15|1105.68
09:06:16|1106.47
09:06:17|1106.94
09:06:19|1107.61
09:06:20|1107.2
09:06:21|1107.13
09:06:22|1106.02
09:06:23|1106.17
09:06:24|1105.01
09:06:25|1103.95
09:06:25|1104.14
09:06:27|1102.55
09:06:27|1102.22
09:06:29|1102.22
09:06:30|1103.19
09:06:31|1102.73
09:06:32|1102.33
09:06:33|1102.2
09:06:34|1101.24
09:06:35|1100.42
09:06:35|1101.12
09:06:36|1102.42
09:06:37|1101.69
09:06:39|1101.51
09:06:40|1101.74
09:06:41|1102.97
09:06:42|1102.21
09:06:43|1101.74
09:06:45|1102.
09:06:45|1100.97
09:06:46|1101.72
09:06:47|1101.72
09:06:48|1101.62
09:06:49|1101.62
09:06:51|1102.2
09:06:52|1101.95
09:06:53|1103.01
09:06:53|1103.8
09:06:54|1103.16
09:06:55|1104.26
09:06:56|1103.59
09:06:58|1103.11
09:06:58|1103.11
09:07:00|1103.49
09:07:01|1103.99
09:07:01|1102.83
09:07:02|1102.39
09:07:04|1102.21
09:07:05|1102.21
09:07:06|1102.03
09:07:06|1101.72
09:07:08|1101.47
09:07:09|1101.45
09:07:10|1101.47
09:07:11|1101.61
09:07:12|1102.35
09:07:13|1101.9
09:07:14|1102.24
09:07:15|1102.66
09:07:16|1102.22
09:07:17|1101.96
09:07:18|1101.96
09:07:19|1102.43
09:07:20|1103.
09:07:21|1102.26
09:07:22|1102.14
09:07:23|1102.14
09:07:24|1101.9
09:07:25|1101.67
09:07:26|1101.67
09:07:27|1101.67
09:07:28|1100.85
09:07:29|1100.56
09:07:30|1100.28
09:07:31|1099.89
09:07:32|1099.72
09:07:33|1098.68
09:07:34|1098.99
09:07:35|1098.99
09:07:36|1098.17
09:07:37|1098.45
09:07:38|1098.45
09:07:40|1098.11
09:07:41|1097.96
09:07:41|1097.96
09:07:43|1097.96
09:07:43|1098.64
09:07:44|1099.78
09:07:46|1099.36
09:07:46|1099.5
09:07:47|1099.55
09:07:48|1098.62
09:07:49|1098.58
09:07:51|1099.19
09:07:52|1099.43
09:07:52|1099.43
09:07:53|1098.85
09:07:55|1098.64
09:07:55|1097.74
09:07:56|1098.44
09:07:58|1098.18
09:07:59|1098.18
09:08:00|1097.38
09:08:01|1097.25
09:08:02|1097.48
09:08:03|1097.8
09:08:04|1098.19
09:08:05|1098.5
09:08:06|1095.92
09:08:07|1095.59
09:08:08|1095.9
09:08:09|1096.55
09:08:10|1096.53
09:08:11|1096.78
09:08:12|1096.78
09:08:13|1097.15
09:08:14|1097.11
09:08:14|1096.
09:08:16|1095.39
09:08:18|1095.21
09:08:19|1095.37
09:08:19|1095.63
09:08:20|1096.16
09:08:22|1096.32
09:08:23|1096.49
09:08:24|1097.04
09:08:25|1097.3
09:08:26|1097.3
09:08:27|1098.35
09:08:28|1098.17
09:08:29|1098.34
09:08:31|1098.34
09:08:31|1099.42
09:08:32|1099.77
09:08:33|1099.57
09:08:34|1099.37
09:08:35|1100.43
09:08:36|1099.59
09:08:37|1099.24
09:08:38|1098.85
09:08:39|1097.85
09:08:40|1098.15
09:08:41|1098.61
09:08:42|1098.85
09:08:43|1098.99
09:08:44|1099.19
09:08:45|1097.4
09:08:46|1097.31
09:08:47|1097.31
09:08:48|1097.31
09:08:49|1097.13
09:08:50|1096.66
09:08:51|1096.66
09:08:52|1096.13
09:08:53|1096.13
09:08:54|1096.62
09:08:55|1095.91
09:08:57|1096.38
09:08:58|1096.38
09:08:59|1096.86
09:09:01|1096.85
09:09:02|1097.39
09:09:02|1097.72
09:09:03|1097.8
09:09:05|1099.03
09:09:05|1099.03
09:09:07|1099.03
09:09:08|1097.43
09:09:09|1096.25
09:09:09|1095.93
09:09:11|1096.53
09:09:12|1096.53
09:09:13|1096.83
09:09:14|1096.61
09:09:16|1096.27
09:09:17|1096.27
09:09:18|1096.27
09:09:19|1098.72
09:09:20|1098.72
09:09:21|1097.83
09:09:23|1098.7
09:09:23|1098.23
09:09:24|1097.68
09:09:25|1098.25
09:09:26|1098.25
09:09:27|1098.51
09:09:28|1098.17
09:09:29|1098.21
09:09:30|1098.16
09:09:31|1098.16
09:09:32|1097.66
09:09:34|1097.75
09:09:34|1097.75
09:09:35|1097.75
09:09:36|1098.15
09:09:37|1098.15
09:09:38|1098.15
09:09:39|1098.85
09:09:40|1098.85
09:09:41|1098.
09:09:43|1098.
09:09:43|1098.
09:09:44|1098.
09:09:45|1098.
09:09:46|1098.
09:09:47|1098.
09:09:49|1098.
09:09:50|1098.31
09:09:51|1098.08
09:09:52|1098.85
09:09:53|1098.85
09:09:54|1098.85
09:09:55|1098.85
09:09:56|1098.85
09:09:57|1098.85
09:09:58|1100.1
09:09:59|1100.1
09:10:00|1099.43
09:10:02|1098.73
09:10:02|1098.81
09:10:04|1098.87
09:10:04|1099.25
09:10:06|1099.25
09:10:06|1099.25
09:10:08|1099.75
09:10:09|1099.19
09:10:10|1099.24
09:10:11|1099.24
09:10:12|1099.24
09:10:14|1100.2
09:10:14|1100.43
09:10:15|1100.74
09:10:17|1100.37
09:10:17|1099.47
09:10:19|1099.35
09:10:19|1099.76
09:10:21|1099.76
09:10:23|1099.76
09:10:23|1099.76
09:10:25|1099.55
09:10:26|1099.55
09:10:28|1099.94
09:10:29|1099.
09:10:30|1099.
09:10:31|1099.22
09:10:32|1099.22
09:10:33|1099.22
09:10:34|1099.22
09:10:35|1099.22
09:10:36|1099.27
09:10:37|1099.42
09:10:38|1099.42
09:10:39|1099.42
09:10:40|1098.28
09:10:41|1098.15
09:10:42|1098.
09:10:43|1097.14
09:10:44|1096.69
09:10:45|1096.69
09:10:46|1096.69
09:10:47|1096.69
09:10:48|1096.69
09:10:49|1096.69
09:10:50|1096.69
09:10:51|1096.09
09:10:52|1096.68
09:10:53|1096.44
09:10:54|1096.44
09:10:55|1095.99
09:10:56|1095.99
09:10:57|1096.06
09:10:58|1096.06
09:10:59|1095.64
09:11:00|1095.64
09:11:01|1095.64
09:11:03|1095.99
09:11:03|1095.99
09:11:05|1095.2
09:11:06|1096.28
09:11:08|1097.
09:11:09|1096.66
09:11:10|1096.66
09:11:11|1096.66
09:11:12|1096.43
09:11:13|1096.31
09:11:14|1096.08
09:11:16|1096.09
09:11:16|1095.33
09:11:17|1095.01
09:11:18|1094.63
09:11:19|1094.19
09:11:20|1093.91
09:11:22|1093.01
09:11:22|1092.7
09:11:23|1092.65
09:11:24|1093.03
09:11:25|1093.03
09:11:27|1092.69
09:11:28|1093.38
09:11:29|1093.58
09:11:31|1094.05
09:11:31|1094.06
09:11:32|1093.5
09:11:33|1093.94
09:11:35|1094.26
09:11:36|1094.18
09:11:37|1094.41
09:11:38|1094.75
09:11:39|1094.86
09:11:40|1094.87
09:11:41|1094.31
09:11:41|1095.12
09:11:42|1094.28
09:11:44|1094.35
09:11:46|1093.78
09:11:46|1093.78
09:11:47|1093.78
09:11:48|1093.28
09:11:49|1094.24
09:11:50|1093.93
09:11:51|1094.43
09:11:52|1094.74
09:11:54|1094.47
09:11:55|1094.78
09:11:55|1094.78
09:11:57|1097.05
09:11:58|1096.8
09:11:59|1096.8
09:12:00|1095.1
09:12:00|1095.1
09:12:02|1095.3
09:12:03|1095.39
09:12:04|1095.44
09:12:05|1094.93
09:12:06|1094.64
09:12:07|1095.01
09:12:08|1095.76
09:12:09|1094.98
09:12:10|1094.83
09:12:11|1094.46
09:12:12|1094.64
09:12:13|1094.49
09:12:14|1094.19
09:12:15|1093.96
09:12:16|1093.71
09:12:17|1093.69
09:12:18|1093.76
09:12:19|1094.02
09:12:20|1094.02
09:12:21|1093.46
09:12:23|1093.44
09:12:24|1093.68
09:12:25|1094.11
09:12:26|1094.11
09:12:28|1093.53
09:12:29|1093.53
09:12:29|1093.69
09:12:31|1093.69
09:12:32|1093.27
09:12:33|1093.27
09:12:33|1093.27
09:12:35|1093.27
09:12:36|1093.27
09:12:37|1093.27
09:12:37|1093.3
09:12:38|1093.29
09:12:39|1093.43
09:12:41|1093.95
09:12:42|1094.49
09:12:42|1094.49
09:12:43|1094.49
09:12:45|1094.37
09:12:45|1094.26
09:12:46|1094.26
09:12:48|1094.45
09:12:48|1094.73
09:12:49|1095.3
09:12:51|1094.91
09:12:51|1095.17
09:12:53|1095.26
09:12:53|1095.27
09:12:55|1095.54
09:12:56|1095.22
09:12:56|1095.23
09:12:58|1095.23
09:12:59|1095.61
09:13:00|1094.89
09:13:01|1095.21
09:13:02|1095.21
09:13:02|1095.21
09:13:04|1095.21
09:13:05|1095.21
09:13:06|1095.25
09:13:07|1093.92
09:13:08|1093.7
09:13:09|1093.7
09:13:11|1093.7
09:13:12|1093.7
09:13:12|1093.83
09:13:13|1094.43
09:13:15|1094.43
09:13:16|1093.72
09:13:16|1093.89
09:13:18|1093.94
09:13:19|1093.94
09:13:19|1093.94
09:13:21|1093.01
09:13:22|1092.79
09:13:23|1092.79
09:13:23|1092.84
09:13:25|1092.9
09:13:26|1093.12
09:13:27|1093.81
09:13:28|1093.64
09:13:29|1093.88
09:13:30|1094.09
09:13:31|1094.09
09:13:33|1094.25
09:13:33|1093.99
09:13:34|1093.72
09:13:35|1094.1
09:13:37|1094.1
09:13:37|1094.23
09:13:38|1094.36
09:13:39|1094.36
09:13:40|1094.46
09:13:41|1094.61
09:13:42|1094.71
09:13:43|1094.67
09:13:44|1094.67
09:13:45|1094.73
09:13:46|1094.73
09:13:48|1094.73
09:13:48|1094.73
09:13:49|1094.78
09:13:50|1094.93
09:13:52|1094.93
09:13:53|1094.93
09:13:53|1094.93
09:13:55|1095.26
09:13:56|1094.17
09:13:57|1094.95
09:13:57|1094.95
09:13:58|1094.95
09:14:00|1095.36
09:14:01|1095.36
09:14:01|1095.36
09:14:02|1095.09
09:14:04|1095.37
09:14:04|1095.37
09:14:06|1095.17
09:14:07|1095.4
09:14:08|1095.89
09:14:08|1096.66
09:14:10|1096.66
09:14:11|1096.21
09:14:12|1096.21
09:14:13|1096.62
09:14:15|1096.84
09:14:15|1097.09
09:14:16|1097.23
09:14:17|1096.51
09:14:18|1096.8
09:14:19|1096.86
09:14:20|1096.86
09:14:22|1096.46
09:14:24|1096.46
09:14:24|1096.46
09:14:25|1096.98
09:14:26|1096.98
09:14:28|1095.44
09:14:29|1095.44
09:14:30|1095.44
09:14:31|1095.44
09:14:33|1095.44
09:14:33|1095.44
09:14:34|1096.08
09:14:35|1096.14
09:14:36|1096.14
09:14:37|1095.49
09:14:39|1095.49
09:14:39|1095.03
09:14:41|1094.88
09:14:41|1094.88
09:14:43|1095.2
09:14:44|1095.2
09:14:45|1095.49
09:14:46|1095.54
09:14:47|1095.54
09:14:48|1095.36
09:14:49|1095.39
09:14:50|1095.7
09:14:51|1095.7
09:14:52|1095.7
09:14:54|1096.68
09:14:55|1096.68
09:14:55|1095.96
09:14:57|1095.96
09:14:57|1095.75
09:14:59|1095.75
09:15:00|1095.75
09:15:01|1095.18
09:15:02|1095.18
09:15:03|1095.18
09:15:04|1095.81
09:15:05|1095.56
09:15:05|1095.95
09:15:07|1096.19
09:15:07|1095.92
09:15:09|1097.
09:15:10|1096.86
09:15:11|1096.86
09:15:11|1096.24
09:15:12|1095.92
09:15:13|1096.48
09:15:15|1095.39
09:15:16|1095.39
09:15:17|1095.36
09:15:18|1095.17
09:15:19|1095.17
09:15:20|1095.17
09:15:21|1094.88
09:15:22|1094.88
09:15:23|1094.6
09:15:24|1094.69
09:15:25|1094.57
09:15:26|1094.37
09:15:27|1094.37
09:15:28|1094.37
09:15:29|1094.21
09:15:30|1094.21
09:15:31|1094.45
09:15:32|1094.57
09:15:33|1094.57
09:15:35|1094.15
09:15:36|1094.15
09:15:37|1093.52
09:15:38|1092.18
09:15:39|1092.29
09:15:40|1092.
09:15:41|1090.89
09:15:42|1092.3
09:15:43|1092.25
09:15:44|1092.12
09:15:45|1092.12
09:15:46|1092.12
09:15:46|1092.12
09:15:48|1092.12
09:15:49|1092.12
09:15:50|1092.12
09:15:50|1090.98
09:15:52|1091.3
09:15:53|1090.96
09:15:54|1090.44
09:15:55|1090.7
09:15:56|1090.43
09:15:57|1090.17
09:15:58|1090.46
09:15:59|1090.6
09:15:59|1090.6
09:16:01|1090.93
09:16:01|1090.7
09:16:03|1090.7
09:16:04|1091.53
09:16:05|1091.39
09:16:06|1091.39
09:16:07|1091.22
09:16:08|1091.76
09:16:09|1091.76
09:16:11|1091.76
09:16:12|1092.
09:16:13|1092.2
09:16:14|1092.2
09:16:14|1092.26
09:16:16|1092.78
09:16:17|1092.67
09:16:18|1092.3
09:16:19|1092.3
09:16:20|1092.08
09:16:20|1092.01
09:16:21|1092.01
09:16:23|1091.56
09:16:23|1091.56
09:16:25|1091.56
09:16:26|1091.35
09:16:27|1091.35
09:16:28|1091.35
09:16:29|1091.35
09:16:31|1090.93
09:16:32|1090.83
09:16:33|1090.57
09:16:34|1090.58
09:16:35|1090.
09:16:36|1089.71
09:16:37|1089.8
09:16:38|1089.09
09:16:40|1089.46
09:16:40|1089.51
09:16:41|1089.51
09:16:42|1089.51
09:16:43|1089.51
09:16:44|1089.51
09:16:45|1088.94
09:16:46|1088.94
09:16:47|1088.64
09:16:48|1088.64
09:16:49|1089.67
09:16:50|1089.24
09:16:51|1089.29
09:16:52|1088.64
09:16:53|1088.58
09:16:55|1088.32
09:16:55|1087.94
09:16:56|1087.63
09:16:57|1087.13
09:16:58|1086.97
09:16:59|1087.94
09:17:00|1088.17
09:17:02|1088.9
09:17:02|1089.91
09:17:03|1089.91
09:17:04|1089.35
09:17:05|1088.23
09:17:06|1088.23
09:17:08|1090.93
09:17:09|1091.19
09:17:10|1091.26
09:17:10|1090.69
09:17:12|1090.24
09:17:13|1089.57
09:17:13|1089.35
09:17:14|1089.35
09:17:16|1089.64
09:17:17|1089.64
09:17:18|1089.53
09:17:19|1089.53
09:17:21|1090.14
09:17:21|1090.14
09:17:23|1090.22
09:17:23|1090.09
09:17:25|1090.09
09:17:26|1090.09
09:17:27|1089.81
09:17:28|1089.81
09:17:29|1089.94
09:17:30|1089.94
09:17:32|1089.94
09:17:33|1090.02
09:17:34|1090.02
09:17:35|1090.02
09:17:37|1090.72
09:17:38|1090.72
09:17:39|1090.63
09:17:40|1090.63
09:17:41|1090.99
09:17:42|1091.43
09:17:42|1091.78
09:17:44|1092.11
09:17:45|1092.11
09:17:46|1091.54
09:17:46|1091.54
09:17:47|1091.54
09:17:49|1091.54
09:17:50|1091.43
09:17:51|1091.16
09:17:52|1091.29
09:17:53|1091.63
09:17:54|1091.82
09:17:54|1091.66
09:17:56|1091.73
09:17:57|1091.73
09:17:58|1091.88
09:17:59|1092.07
09:17:59|1092.07
09:18:01|1092.07
09:18:02|1092.07
09:18:03|1092.07
09:18:04|1092.34
09:18:05|1091.95
09:18:07|1091.45
09:18:07|1091.45
09:18:09|1091.45
09:18:10|1091.45
09:18:12|1091.3
09:18:13|1091.3
09:18:14|1091.3
09:18:15|1092.37
09:18:16|1092.83
09:18:17|1092.72
09:18:18|1092.72
09:18:19|1092.44
09:18:20|1092.21
09:18:21|1092.21
09:18:22|1092.21
09:18:23|1092.21
09:18:24|1092.51
09:18:25|1092.51
09:18:26|1092.51
09:18:27|1091.71
09:18:28|1090.97
09:18:30|1091.15
09:18:30|1091.18
09:18:31|1090.62
09:18:33|1091.04
09:18:34|1091.04
09:18:35|1090.63
09:18:37|1090.63
09:18:38|1090.63
09:18:40|1090.7
09:18:40|1090.7
09:18:41|1090.7
09:18:43|1090.93
09:18:43|1091.31
09:18:44|1091.31
09:18:45|1091.01
09:18:46|1091.01
09:18:47|1091.01
09:18:48|1091.37
09:18:50|1091.37
09:18:50|1091.37
09:18:52|1091.69
09:18:52|1092.06
09:18:54|1092.06
09:18:55|1092.06
09:18:55|1092.06
09:18:56|1092.06
09:18:57|1092.16
09:18:58|1091.94
09:18:59|1091.94
09:19:00|1091.95
09:19:01|1091.95
09:19:02|1091.95
09:19:03|1091.95
09:19:04|1091.16
09:19:05|1091.16
09:19:06|1091.16
09:19:07|1091.16
09:19:08|1091.35
09:19:09|1091.35
09:19:11|1091.35
09:19:11|1090.43
09:19:12|1090.43
09:19:14|1090.43
09:19:16|1090.4
09:19:17|1090.28
09:19:18|1090.28
09:19:19|1090.28
09:19:20|1090.28
09:19:21|1090.26
09:19:22|1090.26
09:19:23|1090.26
09:19:24|1090.59
09:19:25|1090.59
09:19:25|1090.59
09:19:27|1090.49
09:19:28|1090.49
09:19:29|1090.49
09:19:31|1089.94
09:19:32|1089.81
09:19:33|1089.69
09:19:34|1089.69
09:19:35|1089.77
09:19:36|1089.77
09:19:37|1089.77
09:19:38|1089.06
09:19:39|1088.68
09:19:40|1088.68
09:19:41|1088.68
09:19:43|1088.68
09:19:43|1088.68
09:19:44|1088.84
09:19:45|1088.84
09:19:46|1089.06
09:19:48|1089.06
09:19:49|1089.06
09:19:50|1089.3
09:19:50|1089.3
09:19:52|1089.76
09:19:53|1090.2
09:19:54|1090.33
09:19:54|1090.64
09:19:56|1090.64
09:19:57|1090.64
09:19:58|1090.64
09:19:59|1090.64
09:20:00|1090.64
09:20:01|1090.64
09:20:02|1090.64
09:20:03|1090.64
09:20:03|1090.64
09:20:05|1090.64
09:20:06|1090.64
09:20:07|1091.28
09:20:08|1091.28
09:20:09|1090.81
09:20:09|1090.81
09:20:12|1090.81
09:20:12|1090.81
09:20:13|1090.81
09:20:14|1090.81
09:20:15|1090.81
09:20:16|1090.25
09:20:18|1090.5
09:20:19|1090.5
09:20:19|1090.5
09:20:21|1092.07
09:20:22|1092.35
09:20:22|1092.35
09:20:23|1092.67
09:20:25|1092.67
09:20:26|1092.77
09:20:28|1092.77
09:20:28|1092.99
09:20:30|1092.67
09:20:32|1092.05
09:20:33|1092.05
09:20:34|1091.43
09:20:36|1091.59
09:20:37|1091.59
09:20:38|1091.59
09:20:39|1091.59
09:20:39|1091.72
09:20:41|1091.72
09:20:42|1091.72
09:20:43|1091.72
09:20:44|1091.72
09:20:45|1091.72
09:20:46|1091.4
09:20:47|1091.4
09:20:48|1091.4
09:20:49|1091.4
09:20:50|1091.4
09:20:51|1091.68
09:20:52|1091.75
09:20:53|1091.75
09:20:54|1091.75
09:20:55|1091.75
09:20:56|1091.75
09:20:57|1091.75
09:20:58|1091.75
09:20:59|1091.75
09:21:01|1091.28
09:21:02|1091.29
09:21:03|1091.68
09:21:04|1091.68
09:21:05|1091.68
09:21:06|1091.68
09:21:07|1091.68
09:21:08|1092.62
09:21:09|1092.62
09:21:10|1092.62
09:21:12|1092.62
09:21:13|1092.62
09:21:14|1092.62
09:21:15|1092.62
09:21:16|1092.4
09:21:17|1092.4
09:21:18|1092.4
09:21:18|1092.4
09:21:20|1092.85
09:21:21|1092.85
09:21:22|1092.85
09:21:22|1092.85
09:21:24|1092.42
09:21:24|1092.42
09:21:26|1092.42
09:21:27|1092.53
09:21:29|1092.53
09:21:29|1092.33
09:21:31|1092.33
09:21:33|1092.57
09:21:33|1092.53
09:21:35|1092.53
09:21:36|1092.53
09:21:37|1092.53
09:21:37|1092.24
09:21:38|1092.24
09:21:40|1092.15
09:21:41|1091.79
09:21:42|1091.79
09:21:44|1091.79
09:21:45|1092.64
09:21:45|1092.64
09:21:46|1092.42
09:21:48|1092.42
09:21:49|1091.68
09:21:49|1091.68
09:21:50|1091.68
09:21:52|1091.68
09:21:52|1091.68
09:21:53|1091.51
09:21:55|1091.51
09:21:56|1091.25
09:21:56|1090.67
09:21:57|1090.67
09:21:59|1090.12
09:22:00|1090.12
09:22:00|1089.51
09:22:02|1089.75
09:22:04|1089.89
09:22:04|1090.04
09:22:06|1090.04
09:22:07|1090.2
09:22:08|1090.2
09:22:09|1089.9
09:22:11|1089.9
09:22:12|1089.9
09:22:12|1089.9
09:22:13|1088.45
09:22:14|1088.86
09:22:16|1089.32
09:22:17|1088.91
09:22:18|1088.69
09:22:19|1088.82
09:22:20|1088.82
09:22:21|1088.48
09:22:22|1088.43
09:22:22|1088.65
09:22:24|1088.65
09:22:25|1088.65
09:22:25|1089.01
09:22:26|1088.82
09:22:28|1088.82
09:22:29|1089.24
09:22:29|1089.62
09:22:30|1089.62
09:22:32|1089.62
09:22:33|1089.62
09:22:34|1090.5
09:22:35|1090.5
09:22:36|1090.5
09:22:37|1090.5
09:22:38|1090.5
09:22:40|1091.04
09:22:40|1091.04
09:22:41|1090.1
09:22:42|1090.1
09:22:43|1090.5
09:22:44|1090.5
09:22:45|1090.5
09:22:46|1090.11
09:22:48|1090.11
09:22:48|1089.73
09:22:50|1090.15
09:22:51|1091.3
09:22:51|1091.52
09:22:56|1091.34
09:22:57|1090.63
09:22:58|1090.63
09:22:59|1090.63
09:23:00|1091.
09:23:01|1091.
09:23:02|1090.61
09:23:03|1090.61
09:23:04|1090.61
09:23:06|1091.33
09:23:06|1091.37
09:23:08|1091.41
09:23:09|1091.41
09:23:10|1091.41
09:23:11|1091.72
09:23:12|1091.72
09:23:12|1091.72
09:23:14|1092.13
09:23:15|1092.13
09:23:16|1092.13
09:23:17|1092.13
09:23:19|1092.13
09:23:19|1092.13
09:23:21|1092.13
09:23:21|1092.13
09:23:23|1092.24
09:23:24|1091.75
09:23:25|1091.82
09:23:26|1091.8
09:23:27|1091.8
09:23:28|1090.65
09:23:29|1090.47
09:23:30|1090.
09:23:31|1089.97
09:23:33|1089.97
09:23:34|1089.73
09:23:36|1089.97
09:23:37|1089.52
09:23:38|1089.52
09:23:39|1089.52
09:23:40|1089.52
09:23:41|1089.6
09:23:42|1089.71
09:23:43|1089.71
09:23:44|1089.71
09:23:45|1089.71
09:23:46|1090.
09:23:47|1090.
09:23:48|1089.87
09:23:49|1089.68
09:23:50|1089.45
09:23:51|1089.45
09:23:52|1089.24
09:23:54|1089.95
09:23:54|1090.2
09:23:56|1089.94
09:23:57|1089.31
09:23:58|1089.31
09:23:58|1089.05
09:24:00|1088.74
09:24:01|1089.03
09:24:02|1088.97
09:24:03|1088.92
09:24:04|1089.28
09:24:04|1089.12
09:24:05|1089.97
09:24:07|1089.97
09:24:07|1089.97
09:24:09|1090.3
09:24:10|1090.3
09:24:11|1090.3
09:24:13|1090.31
09:24:13|1090.31
09:24:15|1090.31
09:24:16|1090.31
09:24:17|1090.31
09:24:19|1090.52
09:24:19|1090.52
09:24:20|1090.61
09:24:21|1090.4
09:24:23|1090.17
09:24:24|1090.52
09:24:25|1090.68
09:24:26|1090.68
09:24:28|1090.68
09:24:29|1090.68
09:24:29|1090.93
09:24:30|1090.93
09:24:31|1090.56
09:24:33|1090.56
09:24:34|1089.16
09:24:35|1089.29
09:24:36|1089.29
09:24:37|1089.29
09:24:39|1089.22
09:24:40|1089.22
09:24:40|1089.56
09:24:41|1089.56
09:24:43|1089.56
09:24:44|1089.18
09:24:45|1089.18
09:24:46|1089.54
09:24:47|1089.54
09:24:48|1090.32
09:24:49|1090.32
09:24:51|1089.68
09:24:51|1089.68
09:24:52|1089.68
09:24:53|1089.68
09:24:54|1089.68
09:24:55|1089.68
09:24:56|1089.68
09:24:57|1089.68
09:24:58|1089.14
09:24:59|1089.14
09:25:01|1089.14
09:25:01|1089.14
09:25:02|1089.23
09:25:03|1089.57
09:25:04|1089.62
09:25:06|1088.84
09:25:07|1088.74
09:25:08|1088.74
09:25:09|1088.74
09:25:10|1088.04
09:25:11|1087.73
09:25:12|1087.48
09:25:12|1087.54
09:25:14|1087.
09:25:15|1087.54
09:25:16|1087.43
09:25:17|1087.43
09:25:18|1087.41
09:25:19|1087.41
09:25:20|1087.
09:25:21|1087.
09:25:22|1087.23
09:25:23|1086.91
09:25:24|1086.44
09:25:25|1086.44
09:25:26|1086.16
09:25:26|1086.25
09:25:28|1085.8
09:25:29|1085.65
09:25:30|1085.65
09:25:31|1085.63
09:25:32|1083.96
09:25:33|1084.48
09:25:34|1084.48
09:25:36|1083.75
09:25:36|1084.16
09:25:38|1084.42
09:25:39|1084.42
09:25:40|1085.14
09:25:41|1085.95
09:25:42|1086.52
09:25:43|1086.99
09:25:44|1087.68
09:25:45|1087.68
09:25:46|1087.21
09:25:47|1087.07
09:25:48|1087.07
09:25:49|1087.42
09:25:50|1087.42
09:25:52|1086.36
09:25:53|1086.53
09:25:54|1086.53
09:25:55|1086.83
09:25:56|1085.97
09:25:57|1084.35
09:25:58|1084.79
09:25:58|1084.22
09:26:01|1084.17
09:26:01|1084.26
09:26:02|1085.19
09:26:03|1084.69
09:26:04|1085.32
09:26:05|1085.77
09:26:06|1085.77
09:26:07|1085.77
09:26:09|1085.92
09:26:10|1085.91
09:26:11|1085.91
09:26:12|1085.91
09:26:13|1086.58
09:26:14|1086.61
09:26:15|1086.93
09:26:16|1087.33
09:26:17|1087.59
09:26:18|1086.97
09:26:19|1087.59
09:26:20|1087.42
09:26:21|1087.1
09:26:23|1087.2
09:26:24|1087.59
09:26:25|1087.68
09:26:25|1087.45
09:26:27|1087.45
09:26:28|1088.19
09:26:29|1087.67
09:26:30|1087.74
09:26:31|1087.83
09:26:32|1087.83
09:26:33|1087.83
09:26:34|1087.83
09:26:35|1087.83
09:26:37|1087.83
09:26:38|1087.98
09:26:39|1088.1
09:26:39|1088.1
09:26:41|1087.84
09:26:42|1087.47
09:26:43|1087.25
09:26:44|1087.38
09:26:45|1087.43
09:26:46|1087.13
09:26:47|1087.13
09:26:49|1087.13
09:26:49|1087.13
09:26:50|1087.13
09:26:51|1088.64
09:26:53|1088.68
09:26:54|1088.42
09:26:54|1088.38
09:26:55|1087.85
09:26:56|1087.54
09:26:58|1087.54
09:26:59|1087.88
09:27:00|1087.51
09:27:01|1087.51
09:27:01|1087.71
09:27:03|1087.6
09:27:04|1087.6
09:27:05|1085.82
09:27:06|1085.32
09:27:07|1085.14
09:27:08|1085.23
09:27:09|1085.82
09:27:10|1084.27
09:27:11|1085.62
09:27:12|1085.62
09:27:13|1086.46
09:27:14|1086.77
09:27:15|1086.77
09:27:16|1086.9
09:27:17|1086.48
09:27:19|1086.24
09:27:19|1086.24
09:27:21|1086.34
09:27:22|1086.84
09:27:23|1086.84
09:27:24|1087.3
09:27:25|1086.89
09:27:26|1086.89
09:27:27|1086.89
09:27:28|1086.89
09:27:29|1086.89
09:27:30|1086.88
09:27:31|1086.88
09:27:33|1087.31
09:27:33|1087.52
09:27:34|1087.84
09:27:36|1087.88
09:27:38|1088.49
09:27:38|1088.49
09:27:40|1088.49
09:27:40|1088.85
09:27:41|1088.8
09:27:43|1088.56
09:27:44|1088.32
09:27:44|1088.32
09:27:45|1088.32
09:27:47|1088.32
09:27:48|1088.32
09:27:48|1088.32
09:27:50|1088.74
09:27:51|1088.74
09:27:52|1088.55
09:27:54|1088.55
09:27:55|1088.55
09:27:56|1088.55
09:27:57|1088.55
09:27:57|1088.49
09:27:59|1088.49
09:28:01|1088.49
09:28:02|1087.84
09:28:03|1087.84
09:28:04|1088.03
09:28:05|1088.03
09:28:06|1088.03
09:28:07|1088.03
09:28:08|1088.03
09:28:09|1088.62
09:28:09|1088.62
09:28:10|1089.54
09:28:12|1090.06
09:28:13|1090.06
09:28:14|1089.54
09:28:15|1089.52
09:28:16|1089.41
09:28:17|1089.62
09:28:18|1089.36
09:28:19|1089.69
09:28:20|1089.69
09:28:22|1089.67
09:28:23|1089.38
09:28:24|1089.12
09:28:25|1090.8
09:28:26|1091.5
09:28:27|1091.5
09:28:28|1091.37
09:28:29|1091.37
09:28:30|1091.37
09:28:31|1091.07
09:28:32|1091.07
09:28:33|1090.52
09:28:34|1091.02
09:28:35|1090.78
09:28:36|1090.22
09:28:36|1090.22
09:28:39|1090.56
09:28:39|1090.57
09:28:40|1090.57
09:28:42|1090.41
09:28:43|1090.41
09:28:44|1089.98
09:28:46|1089.98
09:28:47|1090.57
09:28:48|1090.95
09:28:49|1090.95
09:28:50|1090.95
09:28:51|1090.89
09:28:52|1091.07
09:28:52|1091.07
09:28:54|1091.07
09:28:55|1091.24
09:28:56|1091.24
09:28:57|1091.24
09:28:58|1091.24
09:28:59|1091.24
09:29:00|1091.5
09:29:01|1091.5
09:29:02|1091.53
09:29:03|1091.27
09:29:04|1091.6
09:29:05|1091.6
09:29:06|1091.52
09:29:07|1091.52
09:29:08|1091.52
09:29:09|1091.
09:29:10|1091.17
09:29:11|1091.17
09:29:12|1090.67
09:29:13|1090.66
09:29:14|1090.66
09:29:15|1090.11
09:29:16|1089.88
09:29:17|1089.68
09:29:18|1089.68
09:29:19|1089.34
09:29:21|1089.56
09:29:21|1089.47
09:29:23|1089.21
09:29:25|1089.67
09:29:25|1089.93
09:29:27|1089.93
09:29:27|1089.93
09:29:29|1089.85
09:29:29|1089.27
09:29:30|1089.27
09:29:31|1089.38
09:29:33|1089.38
09:29:33|1089.93
09:29:35|1090.25
09:29:36|1090.25
09:29:36|1090.28
09:29:37|1090.33
09:29:39|1090.08
09:29:40|1090.45
09:29:42|1089.75
09:29:42|1089.75
09:29:44|1089.75
09:29:45|1089.74
09:29:45|1089.74
09:29:47|1089.74
09:29:48|1089.74
09:29:49|1089.74
09:29:49|1090.47
09:29:51|1090.6
09:29:52|1090.6
09:29:53|1090.6
09:29:54|1089.76
09:29:54|1089.76
09:29:56|1089.98
09:29:57|1089.49
09:29:58|1089.49
09:29:59|1089.31
09:30:00|1089.21
09:30:01|1089.03
09:30:02|1089.2
09:30:04|1089.2
09:30:05|1088.71
09:30:06|1088.66
09:30:07|1089.01
09:30:08|1089.01
09:30:09|1089.47
09:30:10|1089.48
09:30:11|1090.09
09:30:12|1089.87
09:30:13|1089.87
09:30:14|1089.1
09:30:15|1089.22
09:30:16|1089.22
09:30:17|1089.22
09:30:18|1089.49
09:30:19|1089.49
09:30:20|1089.23
09:30:22|1089.23
09:30:23|1089.02
09:30:24|1088.74
09:30:25|1088.74
09:30:26|1088.74
09:30:28|1088.74
09:30:28|1088.92
09:30:30|1088.63
09:30:31|1088.62
09:30:32|1088.62
09:30:33|1088.62
09:30:34|1088.74
09:30:35|1088.62
09:30:36|1088.64
09:30:37|1088.79
09:30:38|1088.49
09:30:39|1088.49
09:30:40|1087.99
09:30:41|1087.56
09:30:42|1087.56
09:30:43|1087.56
09:30:45|1087.2
09:30:46|1086.79
09:30:47|1086.68
09:30:48|1086.83
09:30:49|1086.35
09:30:50|1086.35
09:30:51|1086.45
09:30:52|1086.45
09:30:53|1086.45
09:30:55|1086.
09:30:55|1086.
09:30:56|1086.15
09:30:57|1086.2
09:30:58|1086.07
09:30:59|1085.8
09:31:00|1085.8
09:31:01|1086.07
09:31:02|1086.07
09:31:03|1086.42
09:31:04|1086.42
09:31:05|1086.67
09:31:07|1086.8
09:31:08|1087.66
09:31:09|1087.74
09:31:10|1088.14
09:31:11|1088.15
09:31:11|1087.38
09:31:12|1087.38
09:31:13|1087.38
09:31:15|1087.38
09:31:16|1087.56
09:31:17|1087.47
09:31:18|1087.47
09:31:19|1087.47
09:31:20|1086.82
09:31:21|1086.82
09:31:22|1086.82
09:31:23|1087.01
09:31:24|1087.01
09:31:25|1086.4
09:31:26|1086.4
09:31:27|1086.4
09:31:28|1086.4
09:31:29|1086.4
09:31:30|1086.4
09:31:31|1086.4
09:31:32|1086.4
09:31:33|1086.4
09:31:34|1086.4
09:31:35|1086.4
09:31:36|1086.4
09:31:37|1086.4
09:31:38|1085.51
09:31:39|1085.47
09:31:41|1085.47
09:31:42|1085.31
09:31:43|1085.31
09:31:45|1085.27
09:31:46|1085.26
09:31:47|1085.26
09:31:48|1085.25
09:31:49|1085.43
09:31:50|1085.43
09:31:51|1085.63
09:31:52|1085.63
09:31:53|1085.63
09:31:54|1085.63
09:31:55|1085.63
09:31:56|1085.63
09:31:57|1085.63
09:31:59|1085.63
09:31:59|1085.63
09:32:00|1085.63
09:32:01|1087.51
09:32:02|1087.51
09:32:03|1087.96
09:32:04|1087.53
09:32:05|1087.53
09:32:06|1087.53
09:32:07|1087.53
09:32:08|1087.53
09:32:09|1087.99
09:32:10|1088.12
09:32:11|1088.12
09:32:12|1088.12
09:32:13|1088.12
09:32:14|1088.55
09:32:16|1088.55
09:32:17|1088.55
09:32:18|1088.55
09:32:19|1088.55
09:32:19|1088.55
09:32:20|1088.48
09:32:21|1088.48
09:32:23|1088.48
09:32:24|1088.53
09:32:25|1088.33
09:32:26|1087.83
09:32:26|1087.39
09:32:28|1087.34
09:32:28|1087.34
09:32:30|1087.34
09:32:31|1087.34
09:32:31|1087.34
09:32:33|1087.17
09:32:34|1087.17
09:32:35|1086.89
09:32:36|1086.89
09:32:37|1086.89
09:32:37|1086.85
09:32:39|1086.85
09:32:40|1086.91
09:32:42|1086.94
09:32:42|1086.94
09:32:43|1086.33
09:32:44|1086.33
09:32:45|1086.41
09:32:46|1086.
09:32:47|1084.98
09:32:48|1084.49
09:32:49|1084.49
09:32:50|1084.77
09:32:51|1084.41
09:32:52|1084.41
09:32:53|1084.79
09:32:54|1084.79
09:32:55|1084.79
09:32:56|1084.79
09:32:57|1085.9
09:32:58|1086.22
09:32:59|1086.22
09:33:02|1084.17
09:33:03|1084.21
09:33:03|1084.21
09:33:05|1084.21
09:33:06|1084.08
09:33:07|1084.22
09:33:08|1084.58
09:33:09|1084.58
09:33:10|1084.47
09:33:11|1084.47
09:33:12|1084.45
09:33:13|1084.45
09:33:14|1084.45
09:33:15|1083.84
09:33:16|1083.33
09:33:17|1083.33
09:33:18|1083.28
09:33:19|1083.86
09:33:20|1083.77
09:33:21|1083.77
09:33:22|1083.77
09:33:23|1083.97
09:33:24|1083.61
09:33:25|1083.37
09:33:26|1083.15
09:33:27|1082.15
09:33:28|1082.53
09:33:30|1082.66
09:33:30|1082.66
09:33:31|1082.66
09:33:33|1083.37
09:33:34|1083.48
09:33:35|1083.48
09:33:36|1083.48
09:33:38|1084.64
09:33:39|1084.6
09:33:40|1085.
09:33:41|1085.03
09:33:42|1085.03
09:33:43|1085.09
09:33:44|1084.72
09:33:46|1084.63
09:33:47|1084.63
09:33:49|1084.74
09:33:50|1084.74
09:33:51|1084.74
09:33:52|1084.74
09:33:53|1084.19
09:33:54|1082.79
09:33:55|1082.79
09:33:56|1083.31
09:33:58|1083.32
09:33:58|1083.32
09:34:00|1083.74
09:34:01|1083.74
09:34:02|1083.58
09:34:04|1084.01
09:34:05|1084.01
09:34:07|1083.56
09:34:07|1083.17
09:34:08|1083.17
09:34:10|1083.44
09:34:10|1083.99
09:34:11|1083.45
09:34:12|1083.18
09:34:13|1083.29
09:34:15|1083.7
09:34:16|1083.7
09:34:17|1083.7
09:34:18|1083.97
09:34:18|1083.89
09:34:20|1084.14
09:34:21|1083.89
09:34:21|1083.89
09:34:23|1083.89
09:34:23|1083.89
09:34:24|1083.89
09:34:25|1084.07
09:34:27|1084.07
09:34:28|1084.07
09:34:29|1084.07
09:34:30|1084.59
09:34:31|1084.59
09:34:32|1084.59
09:34:33|1084.81
09:34:34|1085.09
09:34:36|1085.09
09:34:36|1084.76
09:34:37|1084.76
09:34:38|1085.07
09:34:39|1084.97
09:34:41|1085.16
09:34:42|1085.07
09:34:44|1084.9
09:34:45|1084.66
09:34:45|1084.66
09:34:46|1084.66
09:34:47|1084.66
09:34:49|1084.66
09:34:50|1085.34
09:34:52|1085.34
09:34:52|1085.16
09:34:53|1085.16
09:34:54|1085.24
09:34:56|1084.68
09:34:56|1084.65
09:34:57|1084.65
09:34:59|1084.65
09:34:59|1084.82
09:35:00|1084.82
09:35:02|1085.
09:35:03|1085.
09:35:04|1085.
09:35:05|1085.
09:35:05|1085.
09:35:07|1085.
09:35:08|1085.
09:35:09|1084.71
09:35:11|1084.23
09:35:11|1084.23
09:35:12|1084.23
09:35:14|1084.46
09:35:14|1084.46
09:35:16|1084.46
09:35:16|1084.8
09:35:18|1084.8
09:35:19|1084.79
09:35:20|1084.79
09:35:21|1084.79
09:35:22|1084.71
09:35:23|1085.
09:35:24|1085.18
09:35:26|1085.18
09:35:27|1085.18
09:35:28|1085.18
09:35:28|1085.18
09:35:30|1085.82
09:35:31|1085.73
09:35:31|1085.73
09:35:33|1085.73
09:35:34|1085.73
09:35:35|1085.73
09:35:36|1085.73
09:35:37|1085.62
09:35:38|1085.62
09:35:39|1085.57
09:35:41|1085.68
09:35:41|1085.68
09:35:42|1085.68
09:35:43|1085.68
09:35:44|1085.68
09:35:45|1085.68
09:35:46|1085.68
09:35:47|1085.68
09:35:49|1085.68
09:35:50|1085.48
09:35:51|1085.44
09:35:52|1084.7
09:35:53|1084.45
09:35:54|1084.41
09:35:55|1084.29
09:35:56|1084.03
09:35:57|1084.03
09:35:58|1084.03
09:35:59|1084.03
09:36:00|1083.77
09:36:01|1083.77
09:36:02|1083.77
09:36:03|1083.67
09:36:04|1083.67
09:36:05|1083.44
09:36:06|1083.09
09:36:07|1083.09
09:36:08|1083.09
09:36:09|1082.69
09:36:10|1082.21
09:36:11|1082.28
09:36:13|1082.28
09:36:14|1082.28
09:36:15|1082.87
09:36:16|1082.87
09:36:17|1082.87
09:36:18|1082.87
09:36:19|1082.87
09:36:20|1083.67
09:36:21|1084.49
09:36:22|1084.49
09:36:23|1084.77
09:36:24|1084.77
09:36:25|1084.77
09:36:26|1084.77
09:36:27|1084.77
09:36:28|1084.77
09:36:29|1085.
09:36:31|1085.53
09:36:31|1085.68
09:36:32|1085.68
09:36:33|1085.68
09:36:35|1085.68
09:36:35|1085.68
09:36:37|1086.2
09:36:38|1086.2
09:36:39|1086.2
09:36:40|1086.2
09:36:41|1086.2
09:36:42|1086.2
09:36:44|1086.2
09:36:44|1086.73
09:36:46|1086.73
09:36:47|1086.39
09:36:49|1086.39
09:36:50|1086.39
09:36:50|1086.39
09:36:52|1086.04
09:36:53|1086.04
09:36:54|1085.32
09:36:55|1085.32
09:36:56|1085.32
09:36:57|1085.32
09:36:58|1085.53
09:36:59|1085.53
09:37:00|1085.53
09:37:01|1085.53
09:37:02|1085.53
09:37:03|1085.53
09:37:05|1085.61
09:37:05|1085.61
09:37:06|1085.61
09:37:07|1085.61
09:37:08|1085.61
09:37:10|1085.85
09:37:10|1085.85
09:37:11|1085.85
09:37:12|1085.85
09:37:14|1085.85
09:37:15|1085.85
09:37:16|1086.09
09:37:17|1086.09
09:37:18|1086.25
09:37:18|1086.25
09:37:20|1086.25
09:37:20|1086.44
09:37:21|1086.13
09:37:22|1085.93
09:37:24|1085.93
09:37:25|1086.26
09:37:26|1085.99
09:37:27|1085.99
09:37:28|1085.99
09:37:29|1085.99
09:37:31|1086.1
09:37:31|1085.38
09:37:33|1085.38
09:37:34|1085.65
09:37:35|1085.67
09:37:36|1085.67
09:37:37|1085.67
09:37:38|1085.67
09:37:39|1085.67
09:37:40|1084.99
09:37:42|1084.74
09:37:43|1084.45
09:37:43|1084.45
09:37:45|1084.5
09:37:46|1084.26
09:38:01|1084.26
09:38:01|1083.4
09:38:02|1082.75
09:38:03|1082.75
09:38:05|1081.75
09:38:05|1081.32
09:38:07|1081.1
09:38:08|1080.16
09:38:09|1079.63
09:38:10|1079.28
09:38:11|1079.28
09:38:12|1080.58
09:38:13|1081.19
09:38:14|1081.58
09:38:15|1081.78
09:38:15|1082.1
09:38:17|1081.81
09:38:18|1081.99
09:38:19|1081.5
09:38:20|1082.01
09:38:21|1082.01
09:38:22|1082.28
09:38:23|1082.49
09:38:24|1082.49
09:38:26|1082.49
09:38:26|1082.49
09:38:27|1082.49
09:38:29|1082.76
09:38:30|1082.59
09:38:31|1082.59
09:38:32|1082.59
09:38:34|1082.59
09:38:34|1082.86
09:38:35|1082.86
09:38:37|1082.56
09:38:38|1082.48
09:38:39|1082.45
09:38:39|1082.53
09:38:41|1082.53
09:38:42|1082.53
09:38:44|1082.48
09:38:44|1082.48
09:38:45|1082.48
09:38:47|1082.48
09:38:49|1080.99
09:38:50|1080.99
09:38:50|1080.99
09:38:52|1080.99
09:38:53|1080.73
09:38:54|1080.82
09:38:55|1080.82
09:38:56|1080.4
09:38:57|1080.
09:38:58|1079.38
09:38:59|1079.54
09:39:00|1079.62
09:39:01|1079.83
09:39:02|1079.53
09:39:03|1079.79
09:39:04|1079.79
09:39:06|1080.05
09:39:07|1080.05
09:39:08|1080.05
09:39:09|1080.05
09:39:10|1080.05
09:39:12|1080.32
09:39:13|1080.
09:39:14|1080.
09:39:15|1079.51
09:39:16|1079.44
09:39:17|1079.71
09:39:18|1079.71
09:39:19|1080.12
09:39:20|1080.17
09:39:21|1080.17
09:39:22|1080.17
09:39:23|1080.17
09:39:24|1080.49
09:39:25|1080.49
09:39:26|1080.49
09:39:27|1080.81
09:39:28|1080.8
09:39:29|1080.63
09:39:31|1080.36
09:39:31|1080.29
09:39:32|1080.29
09:39:33|1080.29
09:39:35|1080.29
09:39:36|1080.29
09:39:36|1080.29
09:39:38|1079.97
09:39:39|1079.97
09:39:40|1079.97
09:39:41|1080.2
09:39:42|1080.5
09:39:43|1080.5
09:39:44|1080.5
09:39:45|1079.93
09:39:47|1079.93
09:39:48|1079.93
09:39:49|1080.18
09:39:50|1080.18
09:39:51|1080.
09:39:52|1080.
09:39:53|1080.
09:39:54|1080.
09:39:55|1080.
09:39:56|1079.71
09:39:57|1079.71
09:39:58|1079.31
09:39:59|1079.34
09:40:00|1079.72
09:40:01|1079.72
09:40:02|1079.72
09:40:03|1079.95
09:40:05|1079.95
09:40:06|1079.95
09:40:07|1079.95
09:40:08|1079.95
09:40:09|1079.82
09:40:10|1079.82
09:40:11|1080.26
09:40:12|1080.26
09:40:13|1080.26
09:40:14|1080.26
09:40:15|1081.36
09:40:16|1081.36
09:40:17|1081.59
09:40:18|1081.59
09:40:19|1081.59
09:40:20|1081.59
09:40:21|1082.3
09:40:22|1082.3
09:40:23|1082.3
09:40:24|1082.3
09:40:25|1082.3
09:40:26|1083.06
09:40:28|1083.06
09:40:28|1083.3
09:40:30|1082.79
09:40:31|1082.06
09:40:32|1082.06
09:40:33|1082.06
09:40:35|1081.3
09:40:36|1080.95
09:40:36|1080.95
09:40:38|1080.95
09:40:39|1080.95
09:40:40|1080.95
09:40:41|1080.93
09:40:42|1080.93
09:40:43|1080.93
09:40:44|1081.37
09:40:45|1081.37
09:40:46|1081.46
09:40:47|1081.46
09:40:48|1081.47
09:40:49|1081.47
09:40:51|1081.61
09:40:52|1081.29
09:40:53|1081.29
09:40:55|1081.29
09:40:55|1081.29
09:40:56|1081.06
09:40:57|1081.06
09:40:59|1081.06
09:41:00|1081.06
09:41:01|1081.06
09:41:01|1081.06
09:41:02|1081.06
09:41:04|1081.3
09:41:04|1081.21
09:41:06|1081.45
09:41:07|1081.45
09:41:08|1081.72
09:41:09|1081.71
09:41:10|1081.58
09:41:11|1081.58
09:41:12|1081.7
09:41:13|1081.7
09:41:14|1080.84
09:41:15|1080.84
09:41:16|1080.84
09:41:17|1080.84
09:41:18|1080.9
09:41:19|1080.9
09:41:20|1080.64
09:41:21|1080.64
09:41:22|1080.64
09:41:23|1080.64
09:41:24|1080.64
09:41:26|1080.64
09:41:26|1080.64
09:41:27|1080.64
09:41:28|1080.64
09:41:29|1079.8
09:41:30|1079.8
09:41:32|1079.46
09:41:33|1079.46
09:41:34|1079.46
09:41:35|1079.08
09:41:35|1079.08
09:41:37|1078.98
09:41:38|1078.96
09:41:39|1078.96
09:41:40|1077.26
09:41:42|1076.68
09:41:43|1076.53
09:41:44|1075.92
09:41:45|1075.66
09:41:46|1075.98
09:41:47|1076.03
09:41:48|1076.01
09:41:49|1076.77
09:41:50|1076.77
09:41:51|1077.71
09:41:52|1077.53
09:41:53|1076.71
09:41:55|1076.43
09:41:55|1076.79
09:41:56|1076.46
09:41:58|1075.81
09:41:58|1076.45
09:41:59|1076.79
09:42:00|1076.88
09:42:01|1077.54
09:42:03|1078.55
09:42:03|1078.69
09:42:04|1079.
09:42:06|1079.
09:42:07|1078.99
09:42:07|1078.02
09:42:09|1077.72
09:42:09|1077.83
09:42:10|1077.79
09:42:12|1078.16
09:42:13|1078.16
09:42:14|1078.05
09:42:15|1077.86
09:42:16|1078.6
09:42:18|1078.88
09:42:18|1078.88
09:42:19|1079.21
09:42:20|1079.43
09:42:21|1079.43
09:42:22|1079.82
09:42:23|1079.82
09:42:24|1079.82
09:42:26|1079.82
09:42:27|1079.82
09:42:28|1079.82
09:42:29|1079.82
09:42:30|1079.82
09:42:31|1079.82
09:42:32|1079.82
09:42:34|1080.48
09:42:34|1080.73
09:42:36|1080.73
09:42:36|1080.73
09:42:38|1080.73
09:42:39|1080.73
09:42:40|1080.73
09:42:41|1081.34
09:42:41|1081.46
09:42:43|1081.44
09:42:44|1081.44
09:42:45|1081.25
09:42:46|1080.73
09:42:47|1080.28
09:42:48|1080.38
09:42:49|1080.21
09:42:51|1080.21
09:42:51|1080.05
09:42:53|1080.
09:42:54|1080.
09:42:54|1080.
09:42:56|1080.
09:42:57|1080.
09:42:58|1080.
09:42:59|1080.14
09:43:00|1080.2
09:43:01|1080.2
09:43:02|1080.71
09:43:03|1080.68
09:43:04|1080.68
09:43:05|1080.68
09:43:06|1080.68
09:43:07|1080.68
09:43:09|1080.96
09:43:10|1080.9
09:43:11|1080.9
09:43:11|1080.85
09:43:13|1080.85
09:43:15|1080.85
09:43:16|1080.85
09:43:16|1080.48
09:43:17|1081.3
09:43:19|1081.3
09:43:20|1081.3
09:43:21|1081.41
09:43:22|1081.3
09:43:24|1081.3
09:43:24|1081.13
09:43:26|1081.13
09:43:26|1081.19
09:43:27|1081.38
09:43:28|1081.38
09:43:29|1081.38
09:43:30|1081.57
09:43:32|1081.57
09:43:32|1081.57
09:43:33|1081.75
09:43:34|1082.28
09:43:35|1082.28
09:43:36|1081.99
09:43:37|1081.99
09:43:38|1081.72
09:43:40|1081.79
09:43:40|1081.79
09:43:42|1081.79
09:43:43|1081.79
09:43:44|1081.79
09:43:44|1081.79
09:43:46|1081.79
09:43:47|1080.48
09:43:48|1080.48
09:43:49|1080.11
09:43:50|1080.11
09:43:50|1080.11
09:43:52|1080.06
09:43:54|1080.05
09:43:54|1080.05
09:43:56|1080.05
09:43:58|1079.7
09:43:58|1079.7
09:43:59|1079.73
09:44:00|1079.64
09:44:01|1079.64
09:44:02|1079.63
09:44:03|1079.02
09:44:04|1079.02
09:44:05|1079.02
09:44:06|1079.02
09:44:08|1079.23
09:44:08|1079.23
09:44:09|1079.45
09:44:11|1079.45
09:44:12|1079.23
09:44:13|1079.23
09:44:13|1079.23
09:44:15|1079.23
09:44:16|1079.09
09:44:17|1079.09
09:44:18|1079.14
09:44:19|1079.14
09:44:20|1079.15
09:44:21|1079.15
09:44:22|1079.15
09:44:22|1079.15
09:44:23|1079.15
09:44:25|1079.15
09:44:25|1079.84
09:44:27|1079.84
09:44:28|1079.84
09:44:29|1079.84
09:44:30|1080.5
09:44:31|1080.5
09:44:31|1080.71
09:44:33|1080.71
09:44:33|1080.71
09:44:34|1079.95
09:44:36|1079.95
09:44:37|1079.95
09:44:38|1079.95
09:44:38|1080.57
09:44:40|1080.92
09:44:41|1080.66
09:44:42|1080.66
09:44:43|1080.66
09:44:44|1080.68
09:44:45|1080.41
09:44:46|1080.41
09:44:47|1080.41
09:44:48|1080.41
09:44:49|1080.41
09:44:50|1080.41
09:44:52|1080.45
09:44:52|1080.22
09:44:54|1080.22
09:44:54|1080.22
09:44:56|1080.21
09:44:57|1080.21
09:44:58|1080.21
09:44:59|1080.21
09:45:00|1080.21
09:45:01|1079.94
09:45:02|1079.94
09:45:03|1079.88
09:45:04|1079.88
09:45:05|1080.65
09:45:06|1080.65
09:45:07|1081.2
09:45:08|1081.2
09:45:09|1081.2
09:45:10|1080.79
09:45:11|1081.26
09:45:12|1081.26
09:45:13|1081.26
09:45:14|1081.71
09:45:15|1081.71
09:45:16|1081.71
09:45:17|1082.07
09:45:19|1082.21
09:45:19|1082.21
09:45:20|1082.65
09:45:21|1082.65
09:45:22|1082.57
09:45:23|1082.29
09:45:24|1081.84
09:45:25|1082.36
09:45:26|1082.36
09:45:27|1082.36
09:45:28|1082.36
09:45:29|1082.36
09:45:31|1082.16
09:45:31|1082.16
09:45:33|1082.16
09:45:33|1082.16
09:45:35|1082.31
09:45:36|1081.75
09:45:38|1081.75
09:45:38|1080.37
09:45:40|1080.37
09:45:40|1080.61
09:45:41|1080.96
09:45:43|1080.96
09:45:44|1081.22
09:45:45|1081.05
09:45:46|1081.05
09:45:47|1081.05
09:45:48|1081.24
09:45:49|1081.36
09:45:50|1081.36
09:45:51|1081.36
09:45:52|1081.36
09:45:53|1081.35
09:45:55|1081.13
09:45:55|1080.89
09:45:56|1080.92
09:45:58|1081.16
09:45:59|1081.16
09:45:59|1081.16
09:46:01|1081.45
09:46:02|1081.44
09:46:03|1081.09
09:46:04|1081.16
09:46:05|1081.23
09:46:06|1081.71
09:46:07|1081.91
09:46:08|1081.56
09:46:09|1081.75
09:46:11|1081.54
09:46:12|1081.54
09:46:13|1081.54
09:46:13|1081.54
09:46:15|1081.54
09:46:15|1081.54
09:46:16|1081.54
09:46:17|1081.54
09:46:18|1081.83
09:46:19|1082.11
09:46:21|1081.76
09:46:21|1081.86
09:46:23|1081.69
09:46:23|1081.69
09:46:24|1081.69
09:46:26|1081.69
09:46:26|1081.69
09:46:28|1081.94
09:46:29|1081.94
09:46:30|1081.94
09:46:31|1081.77
09:46:32|1081.77
09:46:33|1081.57
09:46:34|1081.57
09:46:36|1081.57
09:46:36|1081.57
09:46:38|1081.23
09:46:39|1081.23
09:46:40|1081.23
09:46:41|1081.23
09:46:42|1081.23
09:46:43|1081.23
09:46:45|1081.08
09:46:45|1081.08
09:46:46|1081.08
09:46:47|1080.81
09:46:48|1080.81
09:46:49|1080.23
09:46:50|1080.47
09:46:51|1080.23
09:46:53|1080.29
09:46:54|1079.78
09:46:56|1079.81
09:46:56|1079.81
09:46:58|1079.93
09:46:59|1079.8
09:47:00|1079.8
09:47:02|1079.58
09:47:03|1079.35
09:47:04|1079.35
09:47:05|1078.57
09:47:06|1078.57
09:47:07|1078.57
09:47:08|1078.57
09:47:09|1078.39
09:47:10|1078.39
09:47:11|1078.39
09:47:12|1078.39
09:47:13|1078.64
09:47:14|1078.64
09:47:15|1078.64
09:47:16|1078.64
09:47:17|1078.64
09:47:18|1077.92
09:47:20|1077.7
09:47:20|1077.7
09:47:21|1078.05
09:47:22|1077.83
09:47:23|1077.83
09:47:25|1077.32
09:47:25|1077.45
09:47:26|1077.45
09:47:27|1077.75
09:47:28|1077.17
09:47:29|1076.97
09:47:30|1076.93
09:47:31|1076.53
09:47:32|1076.53
09:47:33|1076.37
09:47:34|1076.37
09:47:35|1076.37
09:47:36|1075.89
09:47:37|1076.2
09:47:39|1075.93
09:47:40|1076.07
09:47:41|1076.44
09:47:42|1076.43
09:47:43|1076.43
09:47:44|1076.28
09:47:45|1076.28
09:47:46|1075.9
09:47:47|1075.9
09:47:48|1075.9
09:47:49|1076.41
09:47:50|1076.41
09:47:52|1076.38
09:47:52|1076.38
09:47:53|1076.29
09:47:54|1076.29
09:47:55|1076.38
09:47:56|1076.38
09:47:57|1076.38
09:47:58|1076.64
09:47:59|1076.64
09:48:00|1077.24
09:48:02|1077.29
09:48:03|1077.13
09:48:04|1077.13
09:48:05|1077.03
09:48:07|1077.65
09:48:08|1076.57
09:48:09|1076.42
09:48:10|1076.31
09:48:11|1076.31
09:48:12|1076.31
09:48:13|1076.31
09:48:14|1076.31
09:48:15|1076.31
09:48:16|1076.31
09:48:17|1076.31
09:48:18|1076.31
09:48:19|1075.9
09:48:20|1075.63
09:48:21|1075.6
09:48:22|1075.68
09:48:23|1075.63
09:48:25|1075.63
09:48:25|1075.63
09:48:26|1075.99
09:48:27|1075.99
09:48:28|1075.99
09:48:30|1075.79
09:48:31|1075.98
09:48:32|1075.98
09:48:33|1075.98
09:48:34|1076.14
09:48:35|1076.37
09:48:36|1076.37
09:48:36|1076.37
09:48:38|1077.04
09:48:39|1077.04
09:48:40|1077.04
09:48:41|1077.26
09:48:42|1077.21
09:48:43|1077.21
09:48:44|1077.21
09:48:45|1077.74
09:48:46|1077.74
09:48:47|1077.74
09:48:48|1078.12
09:48:49|1078.12
09:48:50|1078.12
09:48:51|1078.12
09:48:52|1076.69
09:48:53|1076.69
09:48:54|1076.69
09:48:55|1077.
09:48:57|1076.88
09:48:57|1076.91
09:48:59|1076.57
09:49:00|1076.57
09:49:01|1076.57
09:49:02|1076.71
09:49:03|1076.71
09:49:03|1076.71
09:49:05|1076.71
09:49:06|1076.76
09:49:07|1076.76
09:49:07|1077.07
09:49:10|1077.07
09:49:11|1077.07
09:49:12|1077.05
09:49:14|1077.05
09:49:14|1077.05
09:49:15|1077.41
09:49:16|1077.45
09:49:17|1077.45
09:49:18|1077.45
09:49:19|1077.42
09:49:20|1077.1
09:49:21|1077.1
09:49:22|1077.32
09:49:23|1077.32
09:49:24|1077.32
09:49:25|1077.76
09:49:26|1077.76
09:49:27|1077.79
09:49:28|1077.79
09:49:29|1077.91
09:49:30|1077.91
09:49:31|1077.69
09:49:32|1077.69
09:49:33|1077.69
09:49:34|1077.65
09:49:35|1077.65
09:49:37|1077.65
09:49:37|1077.37
09:49:38|1077.37
09:49:39|1077.37
09:49:40|1077.37
09:49:41|1077.37
09:49:42|1077.37
09:49:43|1077.37
09:49:44|1077.37
09:49:45|1077.37
09:49:46|1077.1
09:49:48|1077.1
09:49:49|1076.83
09:49:50|1076.64
09:49:51|1076.65
09:49:52|1076.65
09:49:53|1076.65
09:49:54|1076.65
09:49:55|1076.49
09:49:56|1076.63
09:49:58|1076.63
09:49:59|1077.06
09:50:00|1076.91
09:50:02|1076.91
09:50:03|1075.86
09:50:04|1075.86
09:50:05|1075.86
09:50:06|1075.86
09:50:07|1075.86
09:50:08|1075.86
09:50:09|1075.86
09:50:10|1075.9
09:50:11|1075.55
09:50:12|1075.57
09:50:13|1075.57
09:50:14|1074.66
09:50:15|1074.76
09:50:16|1074.76
09:50:17|1073.96
09:50:18|1073.04
09:50:20|1073.72
09:50:21|1073.72
09:50:22|1074.24
09:50:22|1074.1
09:50:24|1074.97
09:50:24|1074.97
09:50:26|1074.99
09:50:27|1075.
09:50:28|1074.87
09:50:29|1074.73
09:50:30|1074.43
09:50:31|1074.28
09:50:32|1074.28
09:50:32|1074.28
09:50:33|1074.28
09:50:34|1074.15
09:50:35|1074.34
09:50:37|1074.34
09:50:38|1073.83
09:50:39|1073.83
09:50:39|1074.02
09:50:41|1074.02
09:50:42|1074.04
09:50:43|1074.04
09:50:44|1072.89
09:50:45|1072.95
09:50:46|1072.95
09:50:47|1072.83
09:50:48|1072.78
09:50:49|1073.35
09:50:50|1073.35
09:50:51|1073.44
09:50:52|1073.4
09:50:53|1073.4
09:50:54|1073.16
09:50:55|1073.37
09:50:56|1073.37
09:50:57|1073.37
09:50:58|1073.45
09:50:59|1073.45
09:51:00|1074.32
09:51:01|1073.76
09:51:02|1074.27
09:51:03|1074.27
09:51:04|1074.27
09:51:06|1073.68
09:51:07|1073.7
09:51:08|1073.7
09:51:09|1073.41
09:51:10|1073.41
09:51:12|1073.16
09:51:13|1073.12
09:51:14|1073.12
09:51:15|1073.12
09:51:16|1073.09
09:51:17|1073.87
09:51:17|1073.87
09:51:19|1073.87
09:51:20|1073.87
09:51:21|1073.56
09:51:22|1073.24
09:51:22|1073.24
09:51:24|1073.24
09:51:25|1073.24
09:51:26|1073.63
09:51:27|1073.63
09:51:28|1073.39
09:51:29|1073.39
09:51:30|1073.04
09:51:31|1073.04
09:51:32|1072.86
09:51:33|1072.86
09:51:34|1073.18
09:51:35|1073.18
09:51:36|1073.69
09:51:37|1074.22
09:51:38|1073.63
09:51:39|1073.63
09:51:40|1073.4
09:51:41|1073.4
09:51:42|1073.4
09:51:43|1073.49
09:51:44|1073.49
09:51:45|1073.49
09:51:46|1073.49
09:51:47|1073.49
09:51:48|1074.
09:51:49|1074.
09:51:50|1074.
09:51:51|1074.
09:51:52|1074.
09:51:53|1074.
09:51:54|1074.
09:51:55|1074.31
09:51:56|1074.52
09:51:57|1074.52
09:51:58|1074.64
09:51:59|1074.64
09:52:00|1074.64
09:52:01|1074.79
09:52:03|1074.46
09:52:04|1074.46
09:52:05|1074.89
09:52:06|1074.89
09:52:07|1075.
09:52:09|1075.29
09:52:10|1075.29
09:52:11|1075.
09:52:12|1074.99
09:52:13|1074.99
09:52:13|1075.05
09:52:15|1075.05
09:52:16|1075.05
09:52:17|1075.15
09:52:17|1075.
09:52:19|1075.
09:52:20|1075.05
09:52:21|1075.05
09:52:22|1075.31
09:52:23|1075.31
09:52:25|1075.28
09:52:25|1075.28
09:52:26|1075.28
09:52:27|1075.28
09:52:28|1075.28
09:52:29|1075.28
09:52:30|1075.28
09:52:31|1075.28
09:52:32|1075.28
09:52:33|1075.28
09:52:34|1076.
09:52:36|1076.
09:52:36|1076.55
09:52:37|1076.83
09:52:38|1076.54
09:52:39|1076.54
09:52:40|1076.54
09:52:41|1076.54
09:52:43|1076.58
09:52:44|1076.3
09:52:46|1076.3
09:52:46|1076.3
09:52:48|1076.45
09:52:49|1076.29
09:52:50|1076.57
09:52:50|1076.57
09:52:51|1076.34
09:52:53|1076.34
09:52:53|1076.34
09:52:55|1076.34
09:52:55|1076.82
09:52:56|1076.82
09:52:57|1076.82
09:52:59|1076.74
09:53:00|1076.74
09:53:00|1076.74
09:53:02|1076.74
09:53:03|1076.74
09:53:05|1076.74
09:53:05|1076.74
09:53:06|1076.74
09:53:07|1077.78
09:53:08|1077.71
09:53:09|1077.71
09:53:11|1077.71
09:53:12|1077.11
09:53:13|1076.83
09:53:14|1076.46
09:53:15|1076.2
09:53:15|1076.17
09:53:17|1076.17
09:53:18|1076.17
09:53:19|1076.02
09:53:20|1075.98
09:53:21|1075.63
09:53:22|1075.23
09:53:23|1075.51
09:53:24|1075.51
09:53:25|1075.51
09:53:26|1075.51
09:53:27|1075.7
09:53:28|1075.8
09:53:29|1075.8
09:53:30|1076.07
09:53:31|1076.07
09:53:32|1076.07
09:53:33|1076.07
09:53:34|1076.07
09:53:35|1076.41
09:53:36|1076.41
09:53:37|1076.41
09:53:38|1077.11
09:53:39|1077.11
09:53:40|1077.11
09:53:41|1077.14
09:53:43|1076.74
09:53:44|1076.74
09:53:45|1076.74
09:53:46|1076.74
09:53:47|1077.4
09:53:48|1077.44
09:53:49|1077.44
09:53:50|1077.44
09:53:51|1077.44
09:53:52|1077.83
09:53:53|1077.83
09:53:54|1077.83
09:53:54|1077.83
09:53:55|1077.83
09:53:57|1079.02
09:53:58|1079.02
09:53:59|1078.9
09:54:00|1078.71
09:54:02|1078.71
09:54:03|1078.51
09:54:04|1078.51
09:54:05|1078.51
09:54:06|1078.35
09:54:07|1078.35
09:54:08|1078.85
09:54:09|1079.21
09:54:10|1079.21
09:54:11|1079.21
09:54:12|1079.21
09:54:13|1079.21
09:54:14|1079.21
09:54:15|1079.21
09:54:17|1079.26
09:54:18|1079.1
09:54:19|1079.1
09:54:20|1079.1
09:54:21|1079.1
09:54:22|1080.04
09:54:23|1080.04
09:54:25|1079.9
09:54:25|1079.9
09:54:26|1079.9
09:54:27|1079.9
09:54:29|1079.9
09:54:30|1079.74
09:54:30|1079.54
09:54:32|1079.54
09:54:33|1079.54
09:54:34|1079.54
09:54:34|1079.54
09:54:36|1079.54
09:54:37|1079.54
09:54:38|1079.54
09:54:39|1081.01
09:54:40|1080.72
09:54:41|1081.13
09:54:42|1081.13
09:54:43|1081.13
09:54:44|1080.55
09:54:45|1081.26
09:54:46|1081.27
09:54:47|1081.27
09:54:48|1081.27
09:54:49|1081.27
09:54:50|1080.8
09:54:51|1080.8
09:54:52|1080.8
09:54:53|1080.8
09:54:54|1080.04
09:54:56|1080.5
09:54:56|1080.5
09:54:57|1080.5
09:54:58|1080.5
09:54:59|1080.77
09:55:01|1080.77
09:55:02|1080.77
09:55:04|1080.67
09:55:04|1080.82
09:55:05|1080.82
09:55:07|1080.78
09:55:08|1080.78
09:55:09|1080.78
09:55:10|1080.66
09:55:11|1080.13
09:55:12|1080.13
09:55:13|1080.13
09:55:14|1080.13
09:55:15|1080.74
09:55:16|1080.74
09:55:17|1080.74
09:55:19|1080.74
09:55:19|1081.02
09:55:20|1081.06
09:55:21|1081.06
09:55:22|1081.75
09:55:24|1081.97
09:55:24|1081.97
09:55:25|1081.97
09:55:26|1082.18
09:55:27|1082.18
09:55:28|1081.84
09:55:29|1081.77
09:55:30|1081.71
09:55:31|1081.71
09:55:32|1081.21
09:55:33|1081.21
09:55:34|1081.22
09:55:35|1081.22
09:55:36|1081.22
09:55:37|1081.22
09:55:39|1081.18
09:55:39|1081.18
09:55:41|1081.59
09:55:41|1081.31
09:55:43|1081.31
09:55:44|1081.31
09:55:44|1081.1
09:55:46|1080.67
09:55:47|1080.67
09:55:49|1080.67
09:55:49|1080.67
09:55:50|1080.67
09:55:52|1080.49
09:55:52|1080.07
09:55:53|1080.06
09:55:54|1080.06
09:55:55|1080.06
09:55:56|1080.06
09:55:58|1080.06
09:55:58|1079.79
09:55:59|1079.5
09:56:00|1079.5
09:56:01|1078.96
09:56:02|1078.58
09:56:04|1078.51
09:56:05|1078.51
09:56:06|1078.51
09:56:08|1078.51
09:56:09|1078.58
09:56:10|1078.58
09:56:11|1078.58
09:56:12|1078.58
09:56:13|1078.59
09:56:14|1079.01
09:56:15|1079.01
09:56:16|1079.01
09:56:17|1079.55
09:56:18|1079.55
09:56:19|1079.55
09:56:20|1079.55
09:56:21|1079.55
09:56:22|1079.55
09:56:23|1079.55
09:56:24|1079.55
09:56:26|1079.55
09:56:27|1079.32
09:56:27|1079.32
09:56:28|1079.84
09:56:29|1079.89
09:56:30|1079.89
09:56:32|1079.89
09:56:33|1080.15
09:56:34|1080.15
09:56:35|1080.15
09:56:36|1080.15
09:56:36|1080.15
09:56:37|1080.15
09:56:39|1080.16
09:56:39|1080.16
09:56:41|1080.16
09:56:41|1080.16
09:56:42|1080.16
09:56:44|1080.01
09:56:45|1079.66
09:56:46|1079.98
09:56:47|1079.63
09:56:48|1079.63
09:56:50|1079.63
09:56:50|1079.63
09:56:51|1079.63
09:56:53|1079.67
09:56:53|1079.52
09:56:54|1079.52
09:56:56|1079.52
09:56:57|1079.52
09:56:57|1079.65
09:56:58|1079.65
09:56:59|1079.65
09:57:00|1079.95
09:57:02|1080.16
09:57:03|1080.16
09:57:04|1079.85
09:57:05|1079.85
09:57:06|1079.79
09:57:07|1079.79
09:57:08|1079.79
09:57:10|1079.79
09:57:10|1079.79
09:57:12|1079.79
09:57:13|1079.79
09:57:14|1080.19
09:57:14|1080.19
09:57:16|1080.19
09:57:17|1080.34
09:57:18|1080.74
09:57:19|1080.74
09:57:19|1080.74
09:57:21|1080.74
09:57:22|1080.74
09:57:23|1081.82
09:57:24|1081.6
09:57:24|1081.6
09:57:26|1081.79
09:57:27|1081.79
09:57:27|1081.79
09:57:29|1081.79
09:57:29|1082.05
09:57:30|1082.19
09:57:31|1082.19
09:57:32|1083.18
09:57:34|1083.18
09:57:34|1083.95
09:57:36|1083.94
09:57:37|1083.79
09:57:38|1083.79
09:57:38|1083.72
09:57:39|1083.81
09:57:41|1083.81
09:57:42|1082.73
09:57:43|1083.05
09:57:44|1083.23
09:57:45|1083.23
09:57:46|1083.23
09:57:47|1083.23
09:57:48|1083.23
09:57:50|1083.23
09:57:50|1083.1
09:57:51|1083.
09:57:52|1083.2
09:57:53|1083.2
09:57:54|1083.2
09:57:55|1083.08
09:57:56|1083.08
09:57:57|1083.33
09:57:58|1083.33
09:57:59|1083.26
09:58:01|1083.1
09:58:02|1083.1
09:58:03|1082.54
09:58:04|1082.68
09:58:06|1082.46
09:58:06|1082.62
09:58:07|1082.67
09:58:08|1082.67
09:58:09|1082.67
09:58:10|1082.67
09:58:11|1083.11
09:58:12|1083.11
09:58:13|1083.11
09:58:14|1083.11
09:58:15|1083.33
09:58:16|1083.73
09:58:17|1083.93
09:58:18|1083.9
09:58:19|1084.43
09:58:20|1084.43
09:58:21|1084.43
09:58:22|1084.43
09:58:23|1084.75
09:58:24|1084.75
09:58:26|1084.75
09:58:26|1084.68
09:58:27|1084.68
09:58:28|1084.81
09:58:29|1084.99
09:58:30|1085.
09:58:31|1085.
09:58:32|1084.86
09:58:33|1084.53
09:58:34|1084.53
09:58:35|1084.53
09:58:36|1084.53
09:58:37|1084.53
09:58:38|1084.53
09:58:39|1084.53
09:58:40|1084.53
09:58:41|1084.53
09:58:42|1084.53
09:58:43|1084.61
09:58:44|1084.61
09:58:45|1084.61
09:58:46|1084.61
09:58:47|1084.61
09:58:48|1084.61
09:58:49|1084.61
09:58:51|1083.99
09:58:52|1083.99
09:58:53|1084.23
09:58:54|1084.24
09:58:55|1084.45
09:58:56|1084.45
09:58:57|1084.52
09:58:58|1084.52
09:58:59|1084.52
09:59:01|1084.52
09:59:01|1084.78
09:59:02|1084.78
09:59:03|1085.17
09:59:05|1084.58
09:59:06|1084.58
09:59:06|1084.58
09:59:08|1084.88
09:59:10|1084.88
09:59:10|1084.88
09:59:12|1085.58
09:59:13|1085.67
09:59:15|1085.57
09:59:15|1086.4
09:59:16|1085.95
09:59:17|1085.77
09:59:18|1085.14
09:59:19|1085.66
09:59:20|1085.66
09:59:21|1085.35
09:59:22|1085.33
09:59:23|1085.49
09:59:24|1085.82
09:59:25|1086.05
09:59:26|1085.6
09:59:27|1085.12
09:59:28|1085.12
09:59:29|1085.12
09:59:30|1085.12
09:59:31|1085.34
09:59:32|1085.34
09:59:33|1085.34
09:59:34|1085.22
09:59:35|1084.85
09:59:36|1084.85
09:59:37|1084.52
09:59:38|1084.52
09:59:39|1084.52
09:59:40|1084.52
09:59:41|1084.72
09:59:42|1084.72
09:59:43|1084.72
09:59:44|1084.72
09:59:45|1084.72
09:59:46|1084.72
09:59:47|1084.56
09:59:49|1084.56
09:59:50|1084.56
09:59:50|1084.73
09:59:51|1084.94
09:59:53|1084.94
09:59:53|1084.94
09:59:55|1084.78
09:59:56|1084.78
09:59:57|1084.19
09:59:58|1084.19
09:59:59|1084.19
10:00:00|1084.19
10:00:01|1083.82
10:00:02|1083.82
10:00:03|1083.97
10:00:04|1084.18
10:00:05|1084.18
10:00:07|1084.08
10:00:08|1084.51
10:00:08|1085.27
10:00:10|1085.27
10:00:11|1085.57
10:00:12|1085.57
10:00:12|1084.81
10:00:14|1084.89
10:00:15|1084.89
10:00:16|1084.89
10:00:17|1084.89
10:00:19|1084.97
10:00:19|1084.97
10:00:20|1084.97
10:00:21|1084.97
10:00:22|1084.97
10:00:23|1084.97
10:00:24|1084.97
10:00:26|1085.28
10:00:27|1085.5
10:00:28|1085.81
10:00:29|1085.81
10:00:30|1085.81
10:00:31|1085.81
10:00:32|1086.27
10:00:33|1086.27
10:00:34|1086.27
10:00:35|1085.81
10:00:36|1085.39
10:00:37|1085.28
10:00:38|1085.28
10:00:38|1085.28
10:00:40|1085.01
10:00:41|1084.4
10:00:42|1084.4
10:00:43|1084.4
10:00:44|1084.45
10:00:45|1084.33
10:00:46|1083.83
10:00:47|1083.83
10:00:48|1083.83
10:00:50|1084.26
10:00:50|1084.26
10:00:51|1084.26
10:00:52|1084.26
10:00:53|1084.26
10:00:55|1084.26
10:00:56|1084.26
10:00:57|1084.26
10:00:57|1084.4
10:00:59|1084.85
10:01:00|1084.85
10:01:01|1085.9
10:01:02|1085.9
10:01:03|1085.9
10:01:04|1085.9
10:01:05|1085.9
10:01:06|1086.25
10:01:07|1086.48
10:01:09|1086.48
10:01:10|1086.48
10:01:11|1087.18
10:01:12|1087.03
10:01:13|1086.99
10:01:13|1086.53
10:01:14|1086.53
10:01:16|1086.53
10:01:17|1086.53
10:01:18|1086.53
10:01:19|1086.19
10:01:20|1086.19
10:01:20|1086.18
10:01:22|1086.11
10:01:23|1086.11
10:01:24|1086.11
10:01:25|1086.11
10:01:25|1086.11
10:01:27|1086.11
10:01:27|1085.8
10:01:29|1086.56
10:01:30|1085.74
10:01:31|1085.74
10:01:32|1085.74
10:01:33|1086.72
10:01:34|1086.72
10:01:35|1086.72
10:01:36|1086.72
10:01:38|1086.99
10:01:38|1088.17
10:01:39|1088.44
10:01:40|1088.27
10:01:42|1088.27
10:01:42|1088.27
10:01:43|1088.27
10:01:45|1088.27
10:01:46|1088.27
10:01:47|1088.27
10:01:48|1088.27
10:01:49|1088.27
10:01:49|1088.27
10:01:50|1088.32
10:01:51|1088.32
10:01:52|1087.44
10:01:54|1087.44
10:01:54|1087.44
10:01:56|1088.23
10:01:57|1088.23
10:01:58|1088.27
10:01:59|1088.27
10:02:00|1087.92
10:02:01|1087.92
10:02:02|1087.99
10:02:03|1087.99
10:02:04|1087.99
10:02:05|1087.12
10:02:06|1087.12
10:02:07|1087.12
10:02:09|1087.12
10:02:10|1087.12
10:02:11|1086.94
10:02:12|1087.07
10:02:13|1087.5
10:02:14|1087.11
10:02:15|1087.11
10:02:16|1087.11
10:02:17|1087.11
10:02:18|1087.09
10:02:19|1087.09
10:02:20|1087.46
10:02:21|1087.46
10:02:22|1087.31
10:02:23|1087.31
10:02:24|1087.16
10:02:25|1087.16
10:02:26|1087.17
10:02:28|1087.17
10:02:28|1086.98
10:02:30|1086.98
10:02:31|1086.98
10:02:32|1087.51
10:02:32|1087.44
10:02:34|1087.71
10:02:35|1087.71
10:02:36|1087.71
10:02:37|1087.71
10:02:37|1087.71
10:02:39|1088.03
10:02:39|1088.03
10:02:41|1088.03
10:02:42|1088.03
10:02:43|1088.03
10:02:44|1088.06
10:02:45|1088.06
10:02:46|1087.81
10:02:47|1087.61
10:02:48|1087.73
10:02:49|1087.85
10:02:50|1087.85
10:02:51|1088.16
10:02:52|1088.16
10:02:53|1088.33
10:02:54|1088.71
10:02:56|1088.69
10:02:57|1088.98
10:02:57|1088.98
10:02:59|1088.98
10:03:00|1088.98
10:03:01|1088.64
10:03:02|1088.42
10:03:03|1088.55
10:03:04|1088.55
10:03:04|1088.46
10:03:06|1088.4
10:03:07|1088.4
10:03:08|1088.72
10:03:09|1088.72
10:03:11|1088.72
10:03:12|1088.72
10:03:13|1088.72
10:03:14|1088.87
10:03:15|1088.59
10:03:16|1088.31
10:03:17|1088.21
10:03:18|1088.03
10:03:20|1088.03
10:03:20|1088.03
10:03:21|1088.03
10:03:22|1088.03
10:03:24|1088.03
10:03:25|1088.03
10:03:26|1086.82
10:03:27|1086.82
10:03:28|1086.82
10:03:29|1086.71
10:03:30|1086.71
10:03:31|1086.71
10:03:33|1086.71
10:03:34|1086.71
10:03:34|1086.08
10:03:35|1086.
10:03:36|1086.
10:03:37|1086.
10:03:38|1086.18
10:03:39|1086.33
10:03:40|1086.33
10:03:41|1086.33
10:03:42|1086.2
10:03:43|1086.2
10:03:44|1086.2
10:03:46|1086.27
10:03:47|1086.27
10:03:47|1086.27
10:03:48|1086.27
10:03:50|1085.51
10:03:51|1085.51
10:03:52|1085.51
10:03:52|1085.51
10:03:54|1085.02
10:03:55|1085.02
10:03:55|1085.02
10:03:57|1085.32
10:03:58|1085.32
10:03:59|1085.32
10:04:00|1085.43
10:04:01|1085.43
10:04:02|1085.91
10:04:03|1085.91
10:04:04|1085.4
10:04:05|1085.4
10:04:06|1085.4
10:04:07|1085.4
10:04:08|1085.4
10:04:09|1085.4
10:04:10|1085.87
10:04:11|1085.87
10:04:12|1085.87
10:04:13|1085.87
10:04:14|1085.87
10:04:15|1085.87
10:04:17|1085.87
10:04:17|1085.87
10:04:19|1085.87
10:04:20|1085.87
10:04:21|1085.71
10:04:22|1085.71
10:04:23|1085.91
10:04:24|1085.91
10:04:25|1085.91
10:04:26|1085.91
10:04:27|1085.91
10:04:28|1085.91
10:04:29|1085.91
10:04:30|1086.54
10:04:31|1086.54
10:04:32|1086.54
10:04:33|1086.54
10:04:34|1086.45
10:04:35|1086.45
10:04:36|1086.45
10:04:37|1086.07
10:04:38|1086.07
10:04:39|1086.07
10:04:39|1085.74
10:04:41|1085.74
10:04:42|1085.55
10:04:42|1085.55
10:04:44|1085.
10:04:45|1085.
10:04:46|1085.
10:04:47|1085.32
10:04:48|1085.32
10:04:49|1085.32
10:04:50|1085.32
10:04:51|1084.84
10:04:53|1085.17
10:04:53|1085.54
10:04:55|1084.89
10:04:56|1084.89
10:04:57|1084.89
10:04:57|1085.47
10:04:59|1085.19
10:05:01|1085.19
10:05:01|1085.19
10:05:02|1085.19
10:05:03|1084.66
10:05:05|1084.66
10:05:05|1084.66
10:05:06|1084.66
10:05:07|1084.66
10:05:09|1084.66
10:05:11|1084.68
10:05:12|1084.68
10:05:12|1084.68
10:05:13|1084.68
10:05:15|1084.14
10:05:16|1084.16
10:05:17|1084.16
10:05:18|1084.16
10:05:19|1084.16
10:05:20|1084.16
10:05:21|1084.16
10:05:23|1084.29
10:05:23|1084.29
10:05:24|1084.48
10:05:25|1084.48
10:05:26|1084.38
10:05:27|1084.38
10:05:28|1084.38
10:05:29|1084.44
10:05:30|1084.44
10:05:31|1084.29
10:05:32|1084.29
10:05:33|1084.29
10:05:34|1084.29
10:05:35|1084.43
10:05:36|1084.43
10:05:37|1084.
10:05:38|1084.
10:05:39|1084.
10:05:40|1084.03
10:05:41|1084.
10:05:42|1084.
10:05:43|1084.
10:05:44|1084.
10:05:45|1083.92
10:05:46|1083.92
10:05:47|1083.6
10:05:48|1083.6
10:05:50|1083.6
10:05:51|1083.77
10:05:51|1083.77
10:05:52|1083.77
10:05:53|1083.77
10:05:55|1083.77
10:05:56|1083.77
10:05:58|1083.62
10:05:58|1083.62
10:06:00|1083.62
10:06:01|1083.87
10:06:02|1083.87
10:06:03|1083.67
10:06:04|1083.67
10:06:05|1082.91
10:06:06|1082.83
10:06:07|1082.74
10:06:08|1082.87
10:06:09|1082.87
10:06:09|1082.93
10:06:11|1082.93
10:06:12|1082.93
10:06:13|1082.93
10:06:14|1082.98
10:06:16|1083.3
10:06:16|1083.41
10:06:17|1083.41
10:06:19|1083.41
10:06:20|1083.41
10:06:21|1083.41
10:06:22|1083.41
10:06:24|1083.41
10:06:24|1083.41
10:06:25|1083.41
10:06:27|1082.56
10:06:27|1082.56
10:06:28|1082.56
10:06:29|1082.77
10:06:30|1083.08
10:06:31|1082.56
10:06:32|1082.56
10:06:33|1082.56
10:06:34|1082.84
10:06:35|1082.56
10:06:36|1082.56
10:06:37|1082.56
10:06:38|1082.56
10:06:39|1082.56
10:06:40|1082.56
10:06:41|1082.56
10:06:43|1082.56
10:06:44|1082.56
10:06:44|1082.56
10:06:46|1082.98
10:06:47|1082.61
10:06:48|1082.61
10:06:49|1082.61
10:06:49|1082.61
10:06:51|1082.61
10:06:52|1082.61
10:06:53|1082.61
10:06:55|1082.61
10:06:55|1082.61
10:06:56|1082.61
10:06:57|1082.61
10:06:59|1082.61
10:07:00|1082.61
10:07:01|1082.61
10:07:02|1082.61
10:07:02|1082.61
10:07:04|1082.61
10:07:04|1082.68
10:07:06|1082.68
10:07:07|1082.68
10:07:08|1082.56
10:07:10|1082.56
10:07:10|1082.56
10:07:11|1081.94
10:07:12|1081.94
10:07:13|1081.94
10:07:15|1081.53
10:07:16|1081.53
10:07:18|1080.97
10:07:18|1080.97
10:07:19|1080.97
10:07:21|1081.13
10:07:22|1081.36
10:07:23|1081.7
10:07:25|1081.7
10:07:25|1081.87
10:07:27|1081.87
10:07:27|1081.87
10:07:28|1081.66
10:07:29|1081.66
10:07:30|1081.99
10:07:31|1082.1
10:07:32|1082.1
10:07:33|1082.1
10:07:34|1082.4
10:07:35|1082.4
10:07:36|1082.4
10:07:37|1082.4
10:07:42|1082.4
10:07:43|1082.01
10:07:44|1081.51
10:07:44|1081.51
10:07:46|1081.15
10:07:47|1081.15
10:07:48|1081.3
10:07:48|1081.3
10:07:49|1081.3
10:07:51|1081.3
10:07:52|1081.15
10:07:53|1081.15
10:07:53|1081.15
10:07:55|1081.29
10:07:56|1081.45
10:07:56|1081.45
10:07:57|1081.45
10:07:59|1081.45
10:08:00|1081.51
10:08:01|1081.51
10:08:02|1081.82
10:08:04|1081.82
10:08:05|1081.82
10:08:06|1081.82
10:08:07|1081.82
10:08:08|1081.81
10:08:09|1081.48
10:08:10|1081.37
10:08:11|1081.37
10:08:12|1081.37
10:08:14|1081.37
10:08:15|1081.41
10:08:16|1081.41
10:08:17|1081.69
10:08:18|1081.69
10:08:20|1081.69
10:08:20|1081.69
10:08:21|1081.45
10:08:22|1081.45
10:08:24|1081.45
10:08:25|1081.45
10:08:26|1081.45
10:08:27|1081.45
10:08:29|1081.45
10:08:29|1081.45
10:08:30|1081.45
10:08:31|1081.45
10:08:33|1081.45
10:08:34|1081.45
10:08:35|1081.45
10:08:39|1081.45
10:08:39|1081.81
10:08:41|1081.81
10:08:42|1081.81
10:08:43|1082.13
10:08:44|1082.13
10:08:45|1082.29
10:08:46|1082.29
10:08:47|1082.29
10:08:48|1082.29
10:08:49|1082.29
10:08:50|1082.4
10:08:51|1082.1
10:08:52|1081.94
10:08:53|1081.94
10:08:54|1081.94
10:08:55|1081.94
10:08:56|1081.94
10:08:58|1081.33
10:08:59|1081.33
10:09:00|1081.13
10:09:00|1081.36
10:09:02|1081.36
10:09:03|1081.62
10:09:05|1081.62
10:09:05|1081.62
10:09:07|1081.8
10:09:08|1081.8
10:09:09|1081.8
10:09:10|1081.8
10:09:11|1081.79
10:09:12|1081.85
10:09:13|1082.13
10:09:14|1082.13
10:09:15|1082.13
10:09:16|1082.13
10:09:18|1082.51
10:09:19|1082.51
10:09:20|1082.88
10:09:21|1082.88
10:09:21|1082.88
10:09:23|1082.88
10:09:25|1082.88
10:09:25|1082.88
10:09:26|1082.88
10:09:27|1082.88
10:09:29|1082.88
10:09:29|1082.68
10:09:31|1082.68
10:09:32|1082.42
10:09:33|1082.42
10:09:34|1082.42
10:09:36|1082.38
10:09:36|1082.38
10:09:37|1082.38
10:09:38|1082.3
10:09:39|1081.95
10:09:40|1081.95
10:09:41|1081.95
10:09:42|1081.86
10:09:43|1081.69
10:09:44|1081.69
10:09:45|1081.47
10:09:46|1081.75
10:09:47|1081.75
10:09:48|1081.75
10:09:49|1081.69
10:09:51|1081.69
10:09:52|1081.69
10:09:53|1081.77
10:09:54|1081.77
10:09:55|1082.08
10:09:56|1082.08
10:09:57|1082.08
10:09:58|1082.08
10:10:00|1082.08
10:10:00|1082.31
10:10:01|1082.31
10:10:02|1082.75
10:10:03|1082.75
10:10:05|1082.75
10:10:06|1082.75
10:10:06|1082.3
10:10:08|1082.3
10:10:09|1082.3
10:10:10|1082.29
10:10:11|1082.37
10:10:12|1082.37
10:10:13|1082.37
10:10:13|1082.37
10:10:15|1082.37
10:10:16|1082.37
10:10:17|1082.23
10:10:18|1081.55
10:10:19|1081.55
10:10:21|1081.23
10:10:22|1081.23
10:10:23|1081.23
10:10:24|1080.6
10:10:26|1080.47
10:10:26|1080.47
10:10:27|1080.47
10:10:29|1080.13
10:10:30|1080.12
10:10:30|1080.12
10:10:32|1080.12
10:10:32|1081.03
10:10:33|1081.02
10:10:39|1081.02
10:10:39|1081.2
10:10:40|1081.2
10:10:41|1081.01
10:10:42|1080.98
10:10:43|1080.98
10:10:44|1080.98
10:10:45|1080.96
10:10:46|1080.7
10:10:47|1080.7
10:10:48|1080.7
10:10:49|1080.57
10:10:50|1080.57
10:10:51|1080.93
10:10:52|1080.93
10:10:53|1080.93
10:10:54|1080.37
10:10:55|1080.37
10:10:56|1080.37
10:10:57|1080.37
10:10:59|1080.37
10:11:00|1080.37
10:11:01|1080.37
10:11:03|1080.16
10:11:03|1080.16
10:11:04|1079.94
10:11:05|1079.97
10:11:06|1079.97
10:11:07|1079.66
10:11:08|1079.66
10:11:10|1079.96
10:11:10|1079.96
10:11:12|1079.96
10:11:13|1079.96
10:11:13|1079.96
10:11:14|1079.96
10:11:16|1080.01
10:11:17|1080.01
10:11:18|1079.99
10:11:18|1079.99
10:11:20|1079.99
10:11:21|1079.99
10:11:22|1079.99
10:11:23|1079.44
10:11:24|1079.44
10:11:25|1079.46
10:11:26|1079.44
10:11:27|1079.44
10:11:28|1079.41
10:11:29|1079.41
10:11:30|1079.73
10:11:31|1079.73
10:11:32|1079.73
10:11:33|1079.68
10:11:34|1079.68
10:11:35|1079.68
10:11:36|1079.67
10:11:37|1079.67
10:11:38|1080.41
10:11:39|1080.96
10:11:40|1081.
10:11:41|1081.
10:11:42|1081.
10:11:43|1081.
10:11:44|1081.98
10:11:45|1081.98
10:11:46|1082.18
10:11:47|1082.43
10:11:48|1082.43
10:11:49|1082.43
10:11:50|1082.53
10:11:51|1081.86
10:11:52|1081.35
10:11:53|1080.91
10:11:54|1080.91
10:11:56|1080.8
10:11:56|1080.57
10:11:57|1080.57
10:11:58|1080.57
10:11:59|1080.51
10:12:01|1080.51
10:12:02|1080.51
10:12:03|1079.9
10:12:03|1079.9
10:12:04|1080.55
10:12:06|1080.55
10:12:07|1080.55
10:12:08|1080.55
10:12:09|1080.55
10:12:10|1080.55
10:12:11|1081.17
10:12:12|1081.17
10:12:13|1081.17
10:12:14|1081.17
10:12:15|1081.17
10:12:16|1081.17
10:12:17|1081.17
10:12:18|1081.54
10:12:19|1081.54
10:12:20|1081.54
10:12:21|1081.54
10:12:22|1081.54
10:12:23|1081.54
10:12:24|1081.54
10:12:26|1081.54
10:12:27|1081.86
10:12:29|1081.86
10:12:30|1081.86
10:12:31|1081.86
10:12:31|1081.86
10:12:32|1081.86
10:12:33|1081.91
10:12:35|1081.91
10:12:36|1082.12
10:12:37|1081.76
10:12:38|1081.76
10:12:39|1080.48
10:12:40|1080.48
10:12:42|1080.49
10:12:42|1080.5
10:12:43|1080.43
10:12:45|1080.12
10:12:46|1080.12
10:12:47|1080.44
10:12:48|1080.44
10:12:49|1080.44
10:12:50|1080.5
10:12:51|1080.5
10:12:52|1080.5
10:12:53|1080.5
10:12:53|1080.5
10:12:55|1080.5
10:12:56|1080.7
10:12:57|1080.7
10:12:58|1080.7
10:12:59|1080.58
10:13:00|1080.58
10:13:01|1080.99
10:13:02|1081.25
10:13:03|1081.25
10:13:04|1081.37
10:13:05|1081.29
10:13:06|1081.29
10:13:07|1081.29
10:13:08|1081.29
10:13:09|1081.29
10:13:10|1081.29
10:13:11|1081.29
10:13:13|1081.29
10:13:13|1081.29
10:13:14|1081.29
10:13:15|1080.5
10:13:16|1080.5
10:13:18|1080.5
10:13:19|1080.5
10:13:21|1080.57
10:13:22|1080.57
10:13:24|1080.57
10:13:24|1080.35
10:13:25|1080.27
10:13:27|1080.27
10:13:28|1080.27
10:13:29|1080.27
10:13:30|1080.27
10:13:30|1080.27
10:13:33|1080.27
10:13:33|1080.27
10:13:34|1080.27
10:13:35|1080.27
10:13:36|1080.27
10:13:38|1080.27
10:13:39|1080.27
10:13:40|1080.27
10:13:42|1080.27
10:13:42|1080.27
10:13:43|1080.27
10:13:44|1080.23
10:13:45|1080.23
10:13:46|1080.23
10:13:47|1080.65
10:13:48|1080.4
10:13:49|1080.47
10:13:50|1080.54
10:13:52|1080.54
10:13:53|1080.54
10:13:54|1080.54
10:13:55|1080.54
10:13:56|1080.54
10:13:57|1080.54
10:13:58|1080.54
10:13:58|1080.79
10:14:00|1080.79
10:14:02|1080.5
10:14:02|1080.5
10:14:03|1080.5
10:14:04|1080.5
10:14:06|1080.5
10:14:06|1080.46
10:14:07|1080.39
10:14:09|1080.39
10:14:10|1080.39
10:14:11|1080.39
10:14:12|1080.39
10:14:13|1080.39
10:14:14|1080.39
10:14:15|1080.39
10:14:16|1080.39
10:14:17|1079.71
10:14:19|1079.37
10:14:20|1079.37
10:14:21|1079.49
10:14:22|1079.49
10:14:23|1079.5
10:14:24|1079.51
10:14:25|1079.69
10:14:26|1079.69
10:14:26|1079.69
10:14:28|1079.53
10:14:29|1079.53
10:14:30|1079.53
10:14:31|1079.53
10:14:33|1079.53
10:14:33|1079.53
10:14:35|1079.68
10:14:36|1079.68
10:14:36|1079.68
10:14:37|1079.68
10:14:39|1079.68
10:14:40|1079.68
10:14:41|1079.82
10:14:43|1080.21
10:14:43|1080.21
10:14:44|1080.89
10:14:45|1080.42
10:14:46|1080.34
10:14:47|1080.34
10:14:48|1080.46
10:14:49|1080.4
10:14:50|1080.4
10:14:51|1080.4
10:14:52|1080.94
10:14:53|1080.94
10:14:54|1080.94
10:14:55|1080.94
10:14:56|1080.94
10:14:57|1081.56
10:14:58|1081.4
10:14:59|1081.61
10:15:01|1081.67
10:15:02|1080.91
10:15:04|1080.91
10:15:04|1080.91
10:15:06|1080.55
10:15:07|1080.32
10:15:08|1080.32
10:15:10|1080.33
10:15:10|1080.33
10:15:12|1080.33
10:15:13|1080.33
10:15:14|1080.87
10:15:15|1080.81
10:15:16|1080.81
10:15:17|1080.81
10:15:19|1081.65
10:15:19|1081.65
10:15:20|1081.74
10:15:22|1081.74
10:15:23|1081.74
10:15:24|1081.74
10:15:25|1081.74
10:15:26|1081.74
10:15:28|1081.74
10:15:28|1081.74
10:15:29|1081.74
10:15:30|1081.74
10:15:32|1081.74
10:15:33|1081.74
10:15:35|1082.22
10:15:35|1082.22
10:15:36|1082.55
10:15:38|1082.96
10:15:39|1082.96
10:15:41|1082.96
10:15:42|1082.94
10:15:42|1082.52
10:15:49|1082.52
10:15:50|1082.17
10:15:50|1082.17
10:15:51|1082.17
10:15:52|1081.64
10:15:53|1081.64
10:15:54|1081.64
10:15:56|1081.25
10:15:57|1081.94
10:15:58|1081.94
10:15:59|1081.94
10:16:00|1081.94
10:16:01|1081.28
10:16:02|1081.28
10:16:03|1081.69
10:16:04|1081.69
10:16:05|1081.69
10:16:06|1081.69
10:16:08|1081.69
10:16:09|1081.69
10:16:10|1081.62
10:16:10|1081.62
10:16:12|1081.62
10:16:12|1081.2
10:16:14|1080.85
10:16:15|1080.85
10:16:16|1080.73
10:16:17|1080.77
10:16:18|1080.18
10:16:19|1080.18
10:16:20|1080.22
10:16:21|1080.22
10:16:22|1080.22
10:16:24|1079.09
10:16:24|1079.09
10:16:25|1078.88
10:16:27|1078.43
10:16:28|1078.49
10:16:29|1078.51
10:16:29|1078.51
10:16:35|1078.51
10:16:36|1078.8
10:16:37|1078.72
10:16:39|1078.53
10:16:39|1078.53
10:16:40|1078.86
10:16:41|1078.86
10:16:42|1078.86
10:16:43|1078.86
10:16:44|1078.86
10:16:45|1078.86
10:16:46|1078.86
10:16:47|1078.86
10:16:48|1078.86
10:16:49|1078.86
10:16:50|1079.06
10:16:51|1079.5
10:16:52|1079.82
10:16:53|1079.87
10:16:54|1079.87
10:16:55|1079.87
10:16:56|1079.87
10:16:57|1079.87
10:16:58|1079.87
10:16:59|1079.87
10:17:00|1079.87
10:17:01|1079.87
10:17:02|1079.87
10:17:03|1079.87
10:17:04|1079.87
10:17:06|1079.87
10:17:08|1079.65
10:17:08|1079.65
10:17:09|1079.65
10:17:10|1079.65
10:17:11|1079.65
10:17:12|1079.65
10:17:13|1080.01
10:17:14|1080.01
10:17:15|1079.44
10:17:16|1079.44
10:17:17|1079.44
10:17:18|1079.44
10:17:19|1079.44
10:17:20|1079.44
10:17:21|1079.15
10:17:22|1079.15
10:17:24|1079.11
10:17:25|1079.04
10:17:27|1079.04
10:17:27|1079.03
10:17:29|1079.03
10:17:30|1078.95
10:17:31|1078.95
10:17:32|1078.95
10:17:33|1079.16
10:17:34|1079.16
10:17:35|1078.92
10:17:36|1078.92
10:17:37|1078.98
10:17:38|1078.98
10:17:39|1079.32
10:17:40|1079.32
10:17:41|1079.32
10:17:42|1079.32
10:17:43|1079.32
10:17:44|1079.32
10:17:45|1079.47
10:17:46|1079.47
10:17:47|1080.06
10:17:48|1080.03
10:17:49|1080.03
10:17:50|1080.03
10:17:51|1080.03
10:17:52|1080.03
10:17:53|1079.68
10:17:54|1079.68
10:17:55|1079.68
10:17:56|1079.68
10:17:57|1080.35
10:17:58|1080.64
10:17:59|1080.64
10:18:00|1080.92
10:18:01|1080.92
10:18:02|1080.92
10:18:03|1080.92
10:18:05|1081.21
10:18:05|1081.21
10:18:07|1081.21
10:18:08|1081.21
10:18:09|1081.78
10:18:10|1081.78
10:18:11|1081.3
10:18:12|1081.3
10:18:13|1081.3
10:18:14|1081.3
10:18:15|1081.38
10:18:16|1081.38
10:18:17|1081.38
10:18:18|1081.38
10:18:19|1081.38
10:18:20|1081.38
10:18:21|1081.28
10:18:22|1081.39
10:18:23|1081.39
10:18:24|1081.39
10:18:25|1081.39
10:18:26|1081.39
10:18:27|1082.05
10:18:28|1082.05
10:18:29|1082.05
10:18:30|1082.05
10:18:31|1082.05
10:18:32|1082.12
10:18:34|1082.12
10:18:35|1082.12
10:18:36|1082.12
10:18:37|1082.12
10:18:39|1083.14
10:18:39|1083.51
10:18:41|1083.51
10:18:41|1083.51
10:18:43|1083.7
10:18:43|1084.58
10:18:44|1084.58
10:18:46|1084.05
10:18:47|1084.05
10:18:48|1084.05
10:18:48|1084.05
10:18:49|1084.05
10:18:51|1084.05
10:18:51|1084.05
10:18:53|1084.05
10:18:54|1084.44
10:18:56|1084.48
10:18:56|1084.48
10:18:57|1084.48
10:18:58|1084.48
10:18:59|1084.48
10:19:01|1083.84
10:19:02|1083.36
10:19:03|1083.56
10:19:04|1083.6
10:19:05|1083.6
10:19:06|1083.6
10:19:07|1083.6
10:19:08|1084.14
10:19:10|1084.14
10:19:10|1084.32
10:19:11|1084.32
10:19:12|1084.26
10:19:13|1084.26
10:19:14|1084.26
10:19:15|1084.26
10:19:16|1084.26
10:19:17|1084.26
10:19:18|1084.26
10:19:19|1084.26
10:19:21|1084.26
10:19:21|1084.26
10:19:22|1084.26
10:19:24|1084.94
10:19:25|1084.94
10:19:26|1084.6
10:19:27|1084.6
10:19:28|1084.6
10:19:29|1084.6
10:19:30|1084.66
10:19:31|1084.66
10:19:32|1084.66
10:19:34|1084.66
10:19:35|1083.91
10:19:36|1083.91
10:19:37|1083.91
10:19:38|1083.91
10:19:39|1083.91
10:19:40|1083.79
10:19:41|1083.79
10:19:42|1083.39
10:19:44|1083.39
10:19:44|1083.39
10:19:46|1083.39
10:19:47|1083.39
10:19:47|1083.39
10:19:49|1083.25
10:19:50|1083.25
10:19:51|1083.25
10:19:52|1083.52
10:19:53|1083.9
10:19:54|1083.9
10:19:54|1083.9
10:19:55|1083.9
10:19:56|1083.9
10:19:57|1083.9
10:19:58|1083.9
10:20:00|1084.38
10:20:00|1084.04
10:20:02|1084.04
10:20:02|1083.72
10:20:03|1083.08
10:20:04|1083.09
10:20:05|1083.09
10:20:07|1083.09
10:20:08|1083.09
10:20:10|1083.09
10:20:10|1083.09
10:20:11|1083.09
10:20:13|1083.09
10:20:13|1083.27
10:20:14|1083.27
10:20:15|1083.27
10:20:16|1083.26
10:20:17|1083.26
10:20:18|1083.26
10:20:20|1083.15
10:20:21|1083.15
10:20:22|1083.15
10:20:22|1083.15
10:20:24|1083.28
10:20:26|1083.28
10:20:26|1083.28
10:20:28|1083.28
10:20:30|1083.28
10:20:31|1083.28
10:20:32|1083.92
10:20:33|1083.92
10:20:34|1083.92
10:20:35|1083.92
10:20:36|1083.92
10:20:37|1084.
10:20:38|1083.67
10:20:39|1083.67
10:20:40|1083.67
10:20:41|1083.67
10:20:42|1083.67
10:20:43|1084.03
10:20:44|1084.38
10:20:45|1084.38
10:20:46|1084.38
10:20:47|1084.38
10:20:48|1084.38
10:20:49|1084.38
10:20:50|1084.84
10:20:51|1084.96
10:20:52|1084.96
10:20:53|1084.96
10:20:54|1084.92
10:20:55|1084.92
10:20:56|1084.92
10:20:57|1084.35
10:20:58|1084.35
10:20:59|1084.35
10:21:00|1084.45
10:21:01|1084.45
10:21:02|1084.45
10:21:04|1084.45
10:21:04|1084.45
10:21:06|1084.45
10:21:07|1083.95
10:21:08|1083.95
10:21:08|1083.95
10:21:10|1083.95
10:21:11|1083.95
10:21:13|1084.16
10:21:13|1083.54
10:21:15|1083.54
10:21:16|1083.54
10:21:17|1083.1
10:21:18|1083.1
10:21:20|1083.1
10:21:21|1083.1
10:21:21|1083.1
10:21:23|1083.1
10:21:24|1083.1
10:21:24|1083.1
10:21:26|1083.24
10:21:28|1083.24
10:21:29|1083.24
10:21:31|1083.48
10:21:31|1083.48
10:21:33|1083.48
10:21:33|1083.48
10:21:35|1083.05
10:21:35|1083.05
10:21:37|1083.05
10:21:38|1083.05
10:21:39|1082.89
10:21:40|1082.65
10:21:41|1082.64
10:21:42|1082.64
10:21:43|1082.88
10:21:44|1082.64
10:21:45|1082.64
10:21:46|1082.64
10:21:47|1082.64
10:21:48|1082.64
10:21:49|1082.69
10:21:51|1082.3
10:21:51|1081.81
10:21:52|1081.93
10:21:53|1081.61
10:21:55|1081.61
10:21:56|1081.61
10:21:57|1081.35
10:21:58|1081.35
10:21:59|1081.35
10:22:01|1081.24
10:22:02|1081.29
10:22:04|1081.21
10:22:05|1081.21
10:22:06|1081.21
10:22:07|1081.21
10:22:08|1081.21
10:22:09|1081.45
10:22:11|1081.45
10:22:12|1081.45
10:22:13|1081.45
10:22:14|1081.45
10:22:15|1081.45
10:22:16|1081.45
10:22:17|1081.45
10:22:18|1081.45
10:22:19|1080.74
10:22:20|1080.74
10:22:21|1080.96
10:22:22|1080.96
10:22:23|1080.96
10:22:24|1080.96
10:22:25|1080.96
10:22:26|1080.92
10:22:27|1080.92
10:22:28|1080.82
10:22:30|1081.24
10:22:30|1081.24
10:22:31|1081.24
10:22:32|1081.24
10:22:33|1080.8
10:22:34|1080.8
10:22:36|1080.8
10:22:37|1080.86
10:22:38|1080.84
10:22:39|1080.84
10:22:40|1080.73
10:22:41|1080.73
10:22:42|1080.73
10:22:43|1080.74
10:22:44|1081.18
10:22:45|1081.18
10:22:46|1081.22
10:22:46|1080.62
10:22:48|1080.62
10:22:49|1080.62
10:22:50|1080.62
10:22:51|1080.62
10:22:52|1080.62
10:22:54|1080.62
10:22:54|1080.62
10:22:56|1080.62
10:22:56|1080.62
10:22:57|1080.62
10:22:58|1080.62
10:23:00|1080.62
10:23:00|1080.62
10:23:02|1080.62
10:23:03|1080.34
10:23:04|1080.35
10:23:05|1080.05
10:23:06|1080.05
10:23:07|1080.05
10:23:09|1080.13
10:23:09|1080.13
10:23:10|1080.33
10:23:11|1080.33
10:23:13|1080.34
10:23:13|1080.34
10:23:14|1080.28
10:23:15|1080.
10:23:17|1079.27
10:23:18|1079.17
10:23:19|1079.04
10:23:20|1079.04
10:23:21|1078.95
10:23:22|1078.72
10:23:22|1078.96
10:23:23|1078.96
10:23:25|1079.
10:23:25|1079.71
10:23:27|1079.71
10:23:28|1080.2
10:23:29|1080.2
10:23:30|1080.2
10:23:31|1080.2
10:23:32|1079.81
10:23:34|1079.49
10:23:35|1079.48
10:23:36|1079.12
10:23:37|1079.12
10:23:38|1079.17
10:23:39|1079.76
10:23:40|1079.76
10:23:41|1079.76
10:23:42|1079.62
10:23:43|1079.62
10:23:44|1079.62
10:23:45|1079.76
10:23:46|1079.76
10:23:47|1079.76
10:23:48|1079.76
10:23:49|1079.76
10:23:51|1079.68
10:23:52|1079.68
10:23:54|1079.68
10:23:54|1079.68
10:23:55|1079.68
10:23:56|1079.62
10:23:57|1079.62
10:23:58|1079.62
10:23:59|1079.62
10:24:00|1079.38
10:24:01|1079.38
10:24:02|1079.38
10:24:03|1079.38
10:24:04|1079.38
10:24:05|1079.38
10:24:06|1079.85
10:24:08|1079.85
10:24:08|1079.85
10:24:09|1079.73
10:24:11|1080.03
10:24:12|1080.03
10:24:12|1080.03
10:24:13|1080.76
10:24:15|1080.75
10:24:16|1081.71
10:24:17|1081.71
10:24:18|1081.12
10:24:19|1081.02
10:24:21|1081.01
10:24:21|1081.01
10:24:22|1081.01
10:24:24|1081.01
10:24:25|1081.01
10:24:25|1081.01
10:24:26|1081.01
10:24:28|1081.01
10:24:29|1081.01
10:24:31|1081.01
10:24:32|1080.94
10:24:33|1080.94
10:24:34|1080.96
10:24:35|1080.96
10:24:37|1080.96
10:24:38|1080.96
10:24:38|1080.51
10:24:40|1080.51
10:24:41|1080.51
10:24:42|1080.51
10:24:44|1080.51
10:24:45|1079.98
10:24:46|1079.98
10:24:47|1079.98
10:24:48|1079.98
10:24:49|1079.98
10:24:50|1079.59
10:24:51|1079.98
10:24:52|1079.98
10:24:53|1079.98
10:24:54|1079.98
10:24:55|1080.37
10:24:56|1080.35
10:24:57|1080.41
10:24:58|1080.41
10:24:59|1080.33
10:25:00|1080.33
10:25:01|1080.33
10:25:02|1079.78
10:25:03|1079.66
10:25:04|1079.66
10:25:05|1079.66
10:25:06|1079.66
10:25:07|1079.64
10:25:08|1079.83
10:25:09|1079.83
10:25:10|1079.83
10:25:11|1079.83
10:25:13|1079.83
10:25:13|1080.1
10:25:14|1080.17
10:25:16|1080.17
10:25:17|1079.73
10:25:18|1079.73
10:25:19|1079.23
10:25:20|1079.06
10:25:21|1079.06
10:25:22|1079.
10:25:23|1079.
10:25:24|1078.74
10:25:25|1078.74
10:25:26|1078.74
10:25:27|1078.74
10:25:29|1078.74
10:25:30|1078.74
10:25:32|1078.74
10:25:32|1078.74
10:25:34|1078.53
10:25:35|1078.53
10:25:36|1078.53
10:25:37|1078.22
10:25:38|1078.
10:25:40|1078.
10:25:41|1078.
10:25:42|1078.37
10:25:43|1078.37
10:25:44|1078.56
10:25:45|1078.56
10:25:45|1078.03
10:25:46|1077.86
10:25:47|1077.86
10:25:48|1077.86
10:25:50|1077.86
10:25:51|1077.86
10:25:51|1077.86
10:25:53|1077.86
10:25:54|1077.86
10:25:54|1077.86
10:25:55|1077.95
10:25:57|1077.47
10:25:58|1077.47
10:25:59|1077.
10:26:00|1076.37
10:26:02|1076.66
10:26:02|1076.67
10:26:03|1077.23
10:26:04|1077.03
10:26:05|1077.03
10:26:06|1077.18
10:26:07|1077.45
10:26:08|1077.45
10:26:10|1076.98
10:26:11|1076.98
10:26:12|1076.98
10:26:13|1076.45
10:26:14|1076.45
10:26:16|1076.45
10:26:18|1076.11
10:26:18|1076.
10:26:19|1075.32
10:26:21|1075.16
10:26:21|1075.16
10:26:22|1075.16
10:26:23|1075.
10:26:25|1075.
10:26:26|1074.66
10:26:27|1074.7
10:26:28|1074.7
10:26:29|1074.7
10:26:30|1074.7
10:26:31|1074.7
10:26:32|1074.19
10:26:33|1073.74
10:26:35|1073.4
10:26:35|1073.4
10:26:36|1073.91
10:26:37|1073.91
10:26:38|1073.91
10:26:39|1073.91
10:26:41|1073.71
10:26:42|1073.71
10:26:43|1073.98
10:26:43|1073.98
10:26:45|1073.98
10:26:45|1073.98
10:26:47|1074.34
10:26:48|1074.02
10:26:49|1074.04
10:26:50|1074.04
10:26:51|1074.04
10:26:52|1074.04
10:27:06|1074.04
10:27:07|1072.86
10:27:08|1072.86
10:27:09|1072.86
10:27:10|1072.51
10:27:11|1071.4
10:27:12|1071.02
10:27:13|1070.09
10:27:14|1070.09
10:27:15|1070.09
10:27:16|1070.09
10:27:17|1069.99
10:27:18|1069.79
10:27:19|1069.97
10:27:20|1070.65
10:27:21|1070.71
10:27:22|1070.71
10:27:23|1070.71
10:27:24|1070.71
10:27:25|1070.51
10:27:26|1070.51
10:27:27|1070.51
10:27:28|1070.51
10:27:29|1070.51
10:27:30|1070.65
10:27:32|1070.66
10:27:32|1070.56
10:27:33|1071.
10:27:35|1070.51
10:27:36|1070.51
10:27:37|1070.51
10:27:38|1070.51
10:27:38|1070.72
10:27:40|1070.72
10:27:41|1070.72
10:27:42|1070.72
10:27:42|1070.72
10:27:43|1070.72
10:27:45|1070.72
10:27:45|1070.72
10:27:47|1070.72
10:27:49|1069.83
10:27:49|1069.83
10:27:50|1069.83
10:27:51|1069.83
10:27:53|1069.27
10:27:53|1070.14
10:27:54|1070.52
10:27:55|1070.94
10:27:57|1071.3
10:27:59|1070.77
10:27:59|1070.77
10:28:00|1070.46
10:28:01|1068.85
10:28:02|1068.34
10:28:03|1068.34
10:28:04|1068.34
10:28:05|1068.66
10:28:06|1068.93
10:28:07|1068.93
10:28:08|1068.93
10:28:09|1068.9
10:28:10|1068.
10:28:11|1068.26
10:28:12|1068.26
10:28:13|1068.23
10:28:14|1068.23
10:28:15|1068.73
10:28:17|1067.45
10:28:18|1066.5
10:28:19|1066.03
10:28:20|1065.81
10:28:21|1066.27
10:28:23|1067.36
10:28:23|1067.36
10:28:24|1067.36
10:28:25|1066.57
10:28:26|1066.75
10:28:27|1066.75
10:28:28|1066.11
10:28:29|1066.2
10:28:30|1065.98
10:28:32|1065.62
10:28:33|1066.42
10:28:35|1066.32
10:28:36|1064.26
10:28:37|1065.2
10:28:39|1065.15
10:28:40|1065.22
10:28:41|1065.22
10:28:42|1065.37
10:28:43|1065.25
10:28:44|1065.83
10:28:45|1065.83
10:28:46|1065.83
10:28:47|1065.9
10:28:48|1066.23
10:28:49|1067.35
10:28:50|1067.35
10:28:51|1067.35
10:28:52|1066.88
10:28:53|1066.97
10:28:54|1066.97
10:28:55|1066.97
10:28:56|1067.26
10:28:57|1067.26
10:28:58|1066.99
10:28:59|1066.99
10:29:00|1066.99
10:29:01|1067.26
10:29:02|1066.9
10:29:04|1066.12
10:29:04|1066.12
10:29:06|1066.12
10:29:06|1066.12
10:29:07|1065.76
10:29:09|1065.76
10:29:10|1066.22
10:29:11|1066.22
10:29:12|1066.08
10:29:13|1066.3
10:29:14|1066.39
10:29:15|1067.18
10:29:16|1067.18
10:29:17|1067.18
10:29:18|1067.18
10:29:20|1068.53
10:29:21|1069.04
10:29:21|1069.57
10:29:22|1069.33
10:29:23|1069.24
10:29:24|1069.24
10:29:26|1068.55
10:29:26|1067.4
10:29:27|1067.4
10:29:28|1066.55
10:29:29|1066.22
10:29:30|1065.76
10:29:32|1065.67
10:29:33|1065.67
10:29:34|1065.73
10:29:35|1067.4
10:29:36|1067.11
10:29:38|1067.83
10:29:38|1067.83
10:29:39|1068.13
10:29:40|1068.28
10:29:41|1068.53
10:29:42|1069.05
10:29:43|1069.05
10:29:44|1068.17
10:29:45|1068.17
10:29:46|1068.17
10:29:48|1068.24
10:29:48|1067.26
10:29:50|1066.41
10:29:51|1066.66
10:29:52|1066.72
10:29:53|1066.72
10:29:54|1067.03
10:29:55|1066.78
10:29:56|1066.78
10:29:57|1066.78
10:29:58|1066.59
10:29:59|1066.64
10:30:00|1066.58
10:30:01|1066.67
10:30:03|1066.67
10:30:03|1066.67
10:30:05|1066.67
10:30:06|1066.27
10:30:07|1066.78
10:30:08|1066.78
10:30:09|1066.78
10:30:10|1066.78
10:30:10|1066.78
10:30:12|1066.78
10:30:13|1066.78
10:30:14|1066.55
10:30:15|1066.87
10:30:16|1067.68
10:30:17|1067.68
10:30:18|1067.68
10:30:19|1067.84
10:30:21|1067.75
10:30:22|1067.7
10:30:23|1067.7
10:30:24|1067.7
10:30:25|1067.44
10:30:26|1067.44
10:30:28|1068.49
10:30:28|1067.95
10:30:29|1067.95
10:30:30|1068.22
10:30:31|1068.23
10:30:32|1068.28
10:30:34|1067.75
10:30:35|1067.75
10:30:36|1067.42
10:30:37|1067.14
10:30:38|1066.57
10:30:40|1066.57
10:30:40|1066.57
10:30:41|1066.57
10:30:43|1066.57
10:30:45|1067.89
10:30:46|1068.24
10:30:47|1068.24
10:30:47|1067.72
10:30:49|1067.67
10:30:50|1067.62
10:30:51|1068.1
10:30:52|1068.1
10:30:53|1068.13
10:30:54|1068.13
10:30:54|1068.13
10:30:56|1067.67
10:30:57|1067.67
10:30:58|1067.67
10:30:59|1067.67
10:31:00|1067.67
10:31:01|1067.6
10:31:02|1067.6
10:31:04|1067.89
10:31:04|1067.57
10:31:05|1066.67
10:31:06|1066.67
10:31:07|1066.74
10:31:09|1066.74
10:31:09|1066.74
10:31:11|1066.74
10:31:11|1066.74
10:31:13|1066.74
10:31:14|1066.74
10:31:15|1066.1
10:31:15|1066.31
10:31:16|1065.76
10:31:18|1065.76
10:31:18|1065.76
10:31:20|1065.76
10:31:20|1065.76
10:31:22|1065.
10:31:23|1065.
10:31:24|1065.
10:31:25|1064.66
10:31:26|1064.73
10:31:27|1064.73
10:31:28|1064.73
10:31:29|1064.58
10:31:30|1064.58
10:31:31|1064.97
10:31:32|1065.31
10:31:33|1064.88
10:31:34|1064.88
10:31:35|1064.88
10:31:36|1064.88
10:31:37|1064.88
10:31:38|1064.88
10:31:39|1064.88
10:31:41|1063.68
10:31:42|1063.46
10:31:43|1063.96
10:31:44|1063.96
10:31:45|1063.96
10:31:46|1064.19
10:31:47|1064.19
10:31:48|1064.19
10:31:49|1064.19
10:31:50|1064.18
10:31:52|1064.17
10:31:53|1064.45
10:31:54|1064.45
10:31:54|1064.45
10:31:56|1064.45
10:31:57|1064.66
10:31:58|1064.66
10:31:59|1064.66
10:32:00|1064.66
10:32:02|1064.47
10:32:02|1064.47
10:32:03|1064.47
10:32:04|1064.47
10:32:05|1064.59
10:32:06|1064.59
10:32:07|1064.39
10:32:08|1064.7
10:32:09|1064.7
10:32:10|1064.7
10:32:11|1064.7
10:32:12|1064.7
10:32:13|1064.7
10:32:15|1063.94
10:32:16|1064.05
10:32:17|1064.5
10:32:18|1064.5
10:32:19|1064.76
10:32:20|1064.83
10:32:21|1065.08
10:32:22|1065.08
10:32:24|1064.96
10:32:27|1064.96
10:32:28|1064.96
10:32:29|1064.96
10:32:30|1064.96
10:32:30|1064.96
10:32:32|1064.96
10:32:33|1064.96
10:32:34|1064.96
10:32:35|1064.96
10:32:36|1064.96
10:32:38|1064.79
10:32:39|1064.79
10:32:39|1064.79
10:32:40|1064.95
10:32:41|1064.95
10:32:42|1064.95
10:32:43|1064.44
10:32:44|1065.51
10:32:46|1065.51
10:32:46|1064.49
10:32:47|1064.68
10:32:48|1064.68
10:32:49|1064.68
10:32:50|1064.68
10:32:51|1065.18
10:32:52|1065.18
10:32:53|1065.18
10:32:54|1065.18
10:32:55|1065.2
10:32:56|1065.21
10:32:57|1066.25
10:32:59|1066.25
10:33:01|1066.25
10:33:01|1066.25
10:33:03|1065.74
10:33:04|1065.74
10:33:05|1065.74
10:33:06|1066.54
10:33:07|1066.54
10:33:08|1066.54
10:33:09|1066.54
10:33:10|1066.51
10:33:11|1066.54
10:33:12|1065.84
10:33:13|1065.61
10:33:14|1064.89
10:33:15|1064.89
10:33:16|1064.89
10:33:17|1064.89
10:33:18|1064.89
10:33:19|1064.89
10:33:19|1064.89
10:33:21|1064.89
10:33:22|1064.89
10:33:23|1064.89
10:33:24|1065.22
10:33:25|1065.22
10:33:26|1065.45
10:33:27|1065.45
10:33:28|1065.45
10:33:29|1065.45
10:33:30|1065.45
10:33:31|1065.45
10:33:32|1065.73
10:33:33|1065.35
10:33:34|1065.35
10:33:35|1064.89
10:33:36|1065.23
10:33:38|1065.23
10:33:39|1065.23
10:33:40|1064.5
10:33:41|1064.5
10:33:41|1064.55
10:33:43|1064.91
10:33:44|1064.91
10:33:45|1064.91
10:33:46|1065.24
10:33:47|1065.24
10:33:48|1065.24
10:33:50|1065.24
10:33:51|1065.54
10:33:51|1065.54
10:33:53|1065.82
10:33:53|1065.72
10:33:55|1065.72
10:33:55|1065.72
10:33:56|1065.72
10:33:58|1065.72
10:33:59|1065.8
10:34:00|1066.06
10:34:01|1066.06
10:34:01|1066.06
10:34:03|1066.06
10:34:04|1065.84
10:34:05|1065.94
10:34:06|1065.94
10:34:07|1066.17
10:34:08|1066.17
10:34:09|1066.17
10:34:10|1066.17
10:34:10|1066.02
10:34:12|1066.02
10:34:13|1066.02
10:34:14|1066.02
10:34:15|1066.02
10:34:15|1066.02
10:34:17|1066.02
10:34:18|1066.02
10:34:19|1066.02
10:34:20|1066.02
10:34:21|1065.67
10:34:22|1065.44
10:34:23|1064.93
10:34:24|1064.93
10:34:24|1064.93
10:34:25|1064.93
10:34:27|1064.93
10:34:29|1064.56
10:34:29|1064.56
10:34:30|1064.77
10:34:31|1064.77
10:34:32|1064.06
10:34:33|1063.77
10:34:34|1063.89
10:34:35|1064.
10:34:37|1064.
10:34:39|1063.24
10:34:40|1063.03
10:34:40|1062.59
10:34:41|1061.87
10:34:43|1061.81
10:34:44|1061.55
10:34:45|1062.65
10:34:46|1062.65
10:34:47|1061.77
10:34:48|1061.77
10:34:49|1061.07
10:34:50|1061.07
10:34:51|1060.
10:34:52|1060.53
10:34:53|1061.43
10:34:54|1061.43
10:34:55|1061.3
10:34:56|1061.3
10:34:58|1060.62
10:34:59|1060.62
10:35:00|1060.62
10:35:01|1060.53
10:35:01|1060.17
10:35:04|1061.66
10:35:04|1061.65
10:35:05|1062.33
10:35:06|1061.91
10:35:07|1061.68
10:35:08|1061.68
10:35:09|1061.68
10:35:11|1062.37
10:35:12|1062.51
10:35:12|1062.05
10:35:14|1061.71
10:35:15|1061.76
10:35:16|1061.76
10:35:17|1061.76
10:35:18|1061.76
10:35:19|1061.76
10:35:20|1061.62
10:35:22|1061.94
10:35:23|1061.94
10:35:24|1061.98
10:35:25|1061.57
10:35:26|1061.57
10:35:27|1061.57
10:35:29|1061.57
10:35:30|1060.42
10:35:30|1060.31
10:35:32|1060.31
10:35:33|1060.45
10:35:33|1060.61
10:35:35|1061.29
10:35:36|1061.29
10:35:37|1060.82
10:35:38|1060.64
10:35:40|1060.71
10:35:41|1061.25
10:35:42|1061.57
10:35:43|1061.57
10:35:45|1061.38
10:35:46|1061.54
10:35:47|1061.43
10:35:48|1061.43
10:35:49|1061.01
10:35:50|1061.
10:35:51|1060.91
10:35:52|1060.91
10:35:53|1060.91
10:35:54|1060.76
10:35:55|1061.31
10:35:56|1061.31
10:35:57|1061.57
10:35:58|1062.03
10:35:58|1062.03
10:36:00|1062.88
10:36:01|1062.88
10:36:03|1062.88
10:36:03|1062.88
10:36:04|1063.74
10:36:05|1063.74
10:36:06|1063.88
10:36:07|1063.42
10:36:09|1063.49
10:36:10|1063.49
10:36:11|1063.88
10:36:12|1064.15
10:36:12|1064.15
10:36:14|1064.15
10:36:15|1064.15
10:36:15|1064.4
10:36:17|1063.89
10:36:18|1063.62
10:36:19|1063.52
10:36:20|1063.52
10:36:21|1063.9
10:36:22|1063.9
10:36:23|1063.9
10:36:24|1063.9
10:36:26|1063.9
10:36:27|1063.9
10:36:27|1063.9
10:36:28|1063.9
10:36:29|1063.95
10:36:31|1063.95
10:36:32|1063.95
10:36:33|1063.95
10:36:35|1063.95
10:36:35|1064.33
10:36:37|1064.63
10:36:38|1064.4
10:36:39|1064.51
10:36:41|1064.51
10:36:41|1063.88
10:36:42|1063.72
10:36:43|1063.2
10:36:45|1063.2
10:36:46|1062.71
10:36:47|1063.48
10:36:48|1063.77
10:36:50|1063.77
10:36:50|1063.77
10:36:51|1063.77
10:36:53|1063.77
10:36:53|1063.62
10:36:54|1063.62
10:36:55|1063.16
10:36:56|1063.16
10:36:58|1062.46
10:36:59|1062.36
10:37:00|1062.42
10:37:01|1062.32
10:37:02|1062.47
10:37:03|1063.16
10:37:04|1063.35
10:37:05|1063.35
10:37:06|1063.35
10:37:07|1063.35
10:37:09|1064.33
10:37:09|1064.33
10:37:10|1063.87
10:37:12|1063.87
10:37:12|1063.87
10:37:14|1063.87
10:37:15|1063.87
10:37:16|1063.87
10:37:17|1063.87
10:37:18|1063.87
10:37:19|1064.14
10:37:20|1064.12
10:37:21|1064.12
10:37:22|1063.65
10:37:23|1063.65
10:37:25|1062.94
10:37:26|1062.94
10:37:27|1063.06
10:37:28|1063.06
10:37:29|1063.06
10:37:30|1063.58
10:37:31|1063.93
10:37:32|1063.97
10:37:33|1063.71
10:37:34|1063.55
10:37:35|1063.47
10:37:37|1062.91
10:37:37|1063.13
10:37:39|1062.84
10:37:40|1062.79
10:37:41|1062.84
10:37:42|1063.26
10:37:43|1062.69
10:37:45|1062.69
10:37:45|1062.69
10:37:46|1062.69
10:37:48|1062.69
10:37:48|1062.69
10:37:49|1062.45
10:37:50|1062.45
10:37:52|1062.74
10:37:53|1062.74
10:37:53|1062.74
10:37:54|1062.74
10:37:56|1062.12
10:37:57|1062.12
10:37:58|1061.87
10:38:00|1061.57
10:38:00|1061.57
10:38:01|1061.39
10:38:02|1061.37
10:38:03|1061.19
10:38:04|1060.91
10:38:05|1060.91
10:38:06|1060.91
10:38:07|1060.71
10:38:09|1059.92
10:38:10|1059.92
10:38:11|1059.92
10:38:12|1061.01
10:38:13|1060.68
10:38:14|1061.04
10:38:15|1061.41
10:38:16|1061.41
10:38:17|1061.51
10:38:18|1061.51
10:38:19|1061.51
10:38:20|1061.49
10:38:21|1061.32
10:38:22|1061.32
10:38:23|1061.32
10:38:24|1061.9
10:38:25|1061.48
10:38:26|1061.33
10:38:27|1061.33
10:38:28|1061.33
10:38:29|1061.34
10:38:30|1061.2
10:38:32|1061.15
10:38:32|1061.35
10:38:33|1061.35
10:38:34|1061.35
10:38:35|1061.35
10:38:36|1061.35
10:38:37|1061.35
10:38:38|1061.67
10:38:39|1061.67
10:38:41|1061.44
10:38:41|1061.44
10:38:42|1061.44
10:38:43|1060.55
10:38:44|1060.55
10:38:46|1060.55
10:38:46|1060.5
10:38:48|1060.19
10:38:48|1059.72
10:38:50|1060.06
10:38:51|1060.1
10:38:52|1060.38
10:38:53|1059.83
10:38:54|1059.65
10:38:55|1059.63
10:38:56|1059.32
10:38:57|1059.16
10:38:58|1059.68
10:38:59|1059.4
10:39:01|1059.01
10:39:01|1059.01
10:39:02|1059.
10:39:04|1058.98
10:39:05|1058.78
10:39:06|1058.8
10:39:06|1058.59
10:39:08|1058.91
10:39:09|1058.92
10:39:10|1059.29
10:39:11|1059.88
10:39:11|1059.88
10:39:12|1059.88
10:39:13|1060.74
10:39:14|1060.74
10:39:16|1061.34
10:39:17|1060.78
10:39:18|1061.34
10:39:19|1061.34
10:39:19|1062.07
10:39:21|1061.85
10:39:21|1061.85
10:39:22|1062.
10:39:23|1061.87
10:39:25|1062.12
10:39:26|1061.84
10:39:28|1061.24
10:39:29|1059.82
10:39:30|1059.82
10:39:31|1059.82
10:39:32|1059.82
10:39:34|1060.05
10:39:34|1059.87
10:39:35|1059.87
10:39:36|1059.83
10:39:37|1059.83
10:39:38|1059.52
10:39:40|1059.77
10:39:40|1059.92
10:39:41|1059.92
10:39:42|1059.33
10:39:44|1059.33
10:39:45|1059.33
10:39:46|1059.33
10:39:47|1057.98
10:39:48|1056.45
10:39:49|1056.8
10:39:51|1056.45
10:39:51|1056.74
10:39:52|1056.03
10:39:53|1056.03
10:39:54|1056.03
10:39:56|1056.68
10:39:57|1056.67
10:39:58|1056.32
10:39:59|1055.91
10:39:59|1055.73
10:40:00|1056.18
10:40:02|1055.92
10:40:03|1055.83
10:40:04|1055.83
10:40:05|1056.38
10:40:06|1056.29
10:40:07|1055.59
10:40:09|1056.13
10:40:09|1056.22
10:40:10|1056.22
10:40:11|1055.97
10:40:12|1055.43
10:40:14|1055.43
10:40:15|1055.43
10:40:16|1055.
10:40:17|1055.23
10:40:18|1054.7
10:40:18|1054.7
10:40:19|1054.7
10:40:21|1054.97
10:40:21|1055.12
10:40:22|1054.83
10:40:23|1054.83
10:40:24|1054.53
10:40:26|1052.39
10:40:27|1052.39
10:40:29|1053.12
10:40:29|1053.33
10:40:30|1053.33
10:40:31|1053.28
10:40:33|1053.28
10:40:34|1053.28
10:40:34|1053.73
10:40:36|1053.52
10:40:37|1053.67
10:40:38|1053.67
10:40:39|1053.49
10:40:40|1053.49
10:40:41|1053.49
10:40:42|1053.49
10:40:43|1053.49
10:40:44|1053.49
10:40:46|1053.49
10:40:47|1052.98
10:40:48|1052.98
10:40:49|1053.13
10:40:51|1053.13
10:40:51|1053.13
10:40:53|1053.11
10:40:54|1053.3
10:40:55|1052.89
10:40:56|1052.89
10:40:57|1052.89
10:40:58|1054.47
10:40:59|1054.39
10:41:00|1054.91
10:41:02|1055.42
10:41:03|1055.27
10:41:04|1055.64
10:41:05|1055.95
10:41:06|1056.14
10:41:07|1056.32
10:41:07|1056.75
10:41:10|1056.
10:41:10|1056.02
10:41:11|1056.65
10:41:12|1056.91
10:41:13|1056.85
10:41:15|1056.97
10:41:16|1057.64
10:41:17|1057.95
10:41:17|1057.49
10:41:18|1057.67
10:41:20|1057.96
10:41:21|1057.87
10:41:22|1057.87
10:41:23|1057.18
10:41:23|1057.18
10:41:25|1057.18
10:41:26|1056.82
10:41:26|1056.2
10:41:28|1056.41
10:41:29|1056.65
10:41:30|1056.95
10:41:31|1056.95
10:41:32|1057.06
10:41:33|1057.06
10:41:34|1057.53
10:41:35|1057.53
10:41:36|1057.5
10:41:37|1057.5
10:41:38|1057.74
10:41:40|1057.71
10:41:40|1057.71
10:41:41|1057.35
10:41:42|1056.82
10:41:43|1057.12
10:41:44|1057.12
10:41:45|1057.39
10:41:47|1056.75
10:41:49|1055.86
10:41:50|1055.64
10:41:51|1056.06
10:41:52|1055.83
10:41:53|1055.83
10:41:54|1056.16
10:41:55|1056.2
10:41:56|1056.2
10:41:57|1056.2
10:41:58|1057.07
10:42:00|1056.92
10:42:01|1056.92
10:42:02|1057.18
10:42:02|1057.18
10:42:03|1057.75
10:42:05|1058.48
10:42:06|1058.7
10:42:07|1058.71
10:42:08|1058.2
10:42:09|1058.53
10:42:10|1058.65
10:42:11|1058.65
10:42:12|1058.89
10:42:13|1058.2
10:42:14|1057.63
10:42:15|1057.91
10:42:16|1058.26
10:42:17|1058.23
10:42:18|1058.48
10:42:19|1058.58
10:42:20|1058.23
10:42:21|1058.45
10:42:22|1058.45
10:42:23|1058.5
10:42:24|1058.15
10:42:25|1058.15
10:42:26|1058.08
10:42:27|1058.81
10:42:28|1058.34
10:42:29|1059.33
10:42:30|1059.07
10:42:31|1059.36
10:42:32|1059.36
10:42:33|1059.6
10:42:34|1059.34
10:42:35|1059.34
10:42:36|1060.
10:42:37|1060.26
10:42:38|1060.59
10:42:39|1060.22
10:42:40|1059.92
10:42:41|1059.92
10:42:42|1059.92
10:42:43|1060.2
10:42:44|1060.15
10:42:45|1060.15
10:42:47|1059.42
10:42:48|1059.39
10:42:49|1059.01
10:42:50|1059.
10:42:52|1059.05
10:42:53|1059.05
10:42:54|1059.57
10:42:55|1059.57
10:42:56|1059.36
10:42:57|1059.39
10:42:58|1058.26
10:42:59|1058.24
10:43:00|1058.24
10:43:01|1058.42
10:43:02|1058.7
10:43:03|1059.12
10:43:04|1059.
10:43:05|1059.
10:43:07|1059.95
10:43:07|1059.95
10:43:08|1059.95
10:43:09|1059.95
10:43:10|1059.11
10:43:11|1058.45
10:43:12|1058.62
10:43:13|1059.1
10:43:14|1059.12
10:43:15|1058.28
10:43:16|1058.28
10:43:18|1058.68
10:43:19|1058.28
10:43:20|1058.1
10:43:20|1058.1
10:43:22|1058.4
10:43:23|1058.74
10:43:24|1058.74
10:43:25|1058.44
10:43:26|1058.26
10:43:27|1058.26
10:43:28|1057.69
10:43:29|1057.28
10:43:31|1057.35
10:43:31|1057.35
10:43:32|1057.14
10:43:33|1057.14
10:43:34|1057.14
10:43:35|1057.14
10:43:36|1057.14
10:43:37|1057.14
10:43:38|1056.75
10:43:39|1056.35
10:43:40|1056.06
10:43:41|1056.06
10:43:42|1056.18
10:43:43|1056.48
10:43:44|1056.35
10:43:45|1056.36
10:43:47|1056.01
10:43:48|1056.01
10:43:49|1055.49
10:43:51|1055.76
10:43:52|1055.76
10:43:53|1055.7
10:43:55|1056.57
10:43:55|1056.57
10:43:57|1057.13
10:43:59|1057.13
10:44:00|1057.09
10:44:01|1057.09
10:44:03|1057.09
10:44:04|1056.73
10:44:05|1056.73
10:44:05|1056.73
10:44:07|1056.73
10:44:08|1056.74
10:44:08|1056.74
10:44:09|1056.68
10:44:10|1056.67
10:44:11|1057.18
10:44:13|1057.49
10:44:13|1057.49
10:44:14|1057.49
10:44:15|1058.17
10:44:17|1057.83
10:44:17|1057.67
10:44:19|1057.67
10:44:20|1057.67
10:44:21|1057.67
10:44:21|1057.67
10:44:23|1058.46
10:44:23|1058.51
10:44:24|1058.33
10:44:25|1058.59
10:44:27|1058.59
10:44:27|1058.59
10:44:29|1058.87
10:44:30|1058.87
10:44:30|1059.08
10:44:31|1059.08
10:44:33|1059.08
10:44:33|1059.38
10:44:34|1059.55
10:44:35|1059.55
10:44:37|1059.55
10:44:37|1059.2
10:44:38|1059.53
10:44:39|1059.4
10:44:41|1059.47
10:44:42|1058.75
10:44:43|1059.04
10:44:44|1059.04
10:44:45|1059.04
10:44:46|1059.64
10:44:47|1059.64
10:44:49|1059.64
10:44:49|1059.85
10:44:50|1060.06
10:44:51|1060.21
10:44:52|1060.21
10:44:53|1059.59
10:44:54|1059.45
10:44:55|1059.45
10:44:56|1059.45
10:44:57|1059.45
10:44:58|1060.01
10:44:59|1060.01
10:45:00|1060.07
10:45:01|1060.17
10:45:02|1060.17
10:45:03|1060.17
10:45:04|1061.04
10:45:05|1061.04
10:45:06|1061.39
10:45:07|1061.39
10:45:08|1061.39
10:45:09|1061.62
10:45:10|1061.43
10:45:11|1061.34
10:45:12|1061.34
10:45:13|1061.34
10:45:15|1061.1
10:45:15|1061.1
10:45:17|1061.1
10:45:18|1061.1
10:45:19|1061.1
10:45:20|1061.1
10:45:21|1061.96
10:45:22|1061.96
10:45:23|1062.31
10:45:24|1062.31
10:45:25|1061.27
10:45:27|1060.72
10:45:27|1060.8
10:45:28|1060.8
10:45:29|1060.94
10:45:31|1060.66
10:45:36|1060.3
10:45:37|1059.58
10:45:37|1059.92
10:45:38|1059.84
10:45:39|1059.84
10:45:40|1060.04
10:45:41|1060.29
10:45:43|1060.29
10:45:43|1060.29
10:45:45|1060.05
10:45:46|1060.24
10:45:47|1060.24
10:45:47|1060.6
10:45:49|1060.6
10:45:50|1060.6
10:45:51|1060.6
10:45:52|1060.6
10:45:53|1060.6
10:45:54|1061.18
10:45:55|1061.18
10:45:57|1060.57
10:45:58|1060.57
10:45:58|1060.57
10:45:59|1060.57
10:46:01|1060.12
10:46:01|1060.32
10:46:02|1060.31
10:46:04|1060.31
10:46:05|1060.31
10:46:06|1060.31
10:46:07|1060.71
10:46:08|1060.71
10:46:09|1060.71
10:46:10|1060.84
10:46:11|1060.89
10:46:13|1061.58
10:46:14|1061.74
10:46:15|1061.74
10:46:16|1061.74
10:46:17|1061.99
10:46:18|1061.99
10:46:19|1061.6
10:46:20|1061.6
10:46:21|1061.17
10:46:22|1061.17
10:46:23|1061.17
10:46:24|1061.17
10:46:25|1060.8
10:46:26|1060.8
10:46:27|1060.06
10:46:28|1060.06
10:46:29|1060.06
10:46:30|1060.06
10:46:31|1060.02
10:46:32|1060.02
10:46:34|1060.02
10:46:34|1060.02
10:46:35|1059.09
10:46:36|1059.09
10:46:38|1059.14
10:46:40|1059.45
10:46:40|1059.54
10:46:41|1059.54
10:46:42|1059.54
10:46:43|1059.54
10:46:44|1059.54
10:46:46|1059.54
10:46:47|1059.54
10:46:48|1059.54
10:46:48|1059.54
10:46:50|1059.54
10:46:51|1059.54
10:46:53|1059.54
10:46:54|1058.15
10:46:54|1058.15
10:46:56|1058.15
10:46:57|1058.15
10:46:58|1058.15
10:46:58|1057.12
10:47:00|1057.12
10:47:01|1057.59
10:47:02|1058.2
10:47:03|1058.64
10:47:05|1058.69
10:47:06|1058.69
10:47:07|1058.69
10:47:07|1058.69
10:47:08|1057.84
10:47:10|1058.9
10:47:11|1058.9
10:47:12|1058.9
10:47:13|1058.9
10:47:14|1059.04
10:47:16|1059.62
10:47:17|1059.62
10:47:18|1059.62
10:47:19|1059.62
10:47:20|1059.67
10:47:21|1059.41
10:47:22|1059.41
10:47:23|1059.41
10:47:24|1059.26
10:47:25|1059.26
10:47:26|1059.05
10:47:27|1059.16
10:47:28|1059.16
10:47:29|1059.16
10:47:30|1058.53
10:47:31|1058.53
10:47:32|1058.54
10:47:34|1058.49
10:47:34|1058.49
10:47:36|1058.09
10:47:36|1057.83
10:47:37|1057.83
10:47:38|1057.1
10:47:40|1057.08
10:47:41|1057.08
10:47:41|1057.7
10:47:43|1057.94
10:47:44|1058.37
10:47:45|1058.75
10:47:46|1058.75
10:47:46|1058.82
10:47:47|1058.9
10:47:49|1058.58
10:47:50|1058.58
10:47:51|1058.58
10:47:52|1058.37
10:47:53|1058.37
10:47:54|1058.37
10:47:56|1058.02
10:47:56|1058.02
10:47:57|1058.24
10:47:58|1058.59
10:48:00|1058.59
10:48:01|1058.81
10:48:02|1059.01
10:48:03|1059.01
10:48:04|1058.69
10:48:04|1058.69
10:48:06|1058.87
10:48:07|1058.97
10:48:08|1058.97
10:48:09|1058.93
10:48:09|1059.42
10:48:11|1059.35
10:48:12|1059.82
10:48:13|1059.82
10:48:14|1060.44
10:48:16|1060.48
10:48:16|1060.48
10:48:18|1060.27
10:48:18|1060.14
10:48:19|1060.14
10:48:20|1060.14
10:48:21|1060.14
10:48:22|1060.14
10:48:23|1060.14
10:48:24|1060.28
10:48:25|1059.95
10:48:26|1059.1
10:48:27|1058.91
10:48:28|1058.34
10:48:29|1058.34
10:48:30|1058.57
10:48:31|1059.38
10:48:32|1059.38
10:48:33|1059.38
10:48:34|1059.38
10:48:36|1059.38
10:48:37|1060.14
10:48:38|1059.93
10:48:39|1059.93
10:48:41|1059.93
10:48:41|1059.93
10:48:43|1059.93
10:48:44|1059.86
10:48:45|1059.86
10:48:46|1059.53
10:48:48|1059.53
10:48:48|1059.53
10:48:49|1059.53
10:48:50|1059.33
10:48:52|1059.33
10:48:53|1059.33
10:48:55|1059.33
10:48:55|1059.33
10:48:56|1059.33
10:48:57|1058.94
10:48:58|1058.94
10:49:00|1058.94
10:49:01|1058.45
10:49:02|1058.45
10:49:03|1058.68
10:49:04|1058.88
10:49:05|1059.03
10:49:06|1059.03
10:49:07|1059.03
10:49:08|1059.03
10:49:09|1059.29
10:49:10|1059.39
10:49:11|1059.39
10:49:13|1059.15
10:49:13|1059.27
10:49:15|1059.32
10:49:15|1059.32
10:49:17|1059.32
10:49:18|1059.32
10:49:19|1059.29
10:49:20|1058.87
10:49:20|1058.87
10:49:21|1058.78
10:49:23|1058.78
10:49:24|1059.19
10:49:24|1059.19
10:49:25|1059.19
10:49:26|1059.19
10:49:27|1059.19
10:49:28|1058.98
10:49:29|1058.98
10:49:30|1058.98
10:49:31|1058.73
10:49:32|1058.74
10:49:34|1058.74
10:49:35|1058.74
10:49:35|1058.85
10:49:37|1058.85
10:49:38|1058.85
10:49:39|1058.85
10:49:40|1059.3
10:49:41|1059.13
10:49:42|1059.13
10:49:43|1059.13
10:49:44|1059.13
10:49:45|1058.69
10:49:46|1058.91
10:49:47|1058.89
10:49:48|1058.89
10:49:49|1058.89
10:49:50|1058.93
10:49:51|1058.93
10:49:52|1058.93
10:49:54|1058.93
10:49:54|1059.08
10:49:56|1059.36
10:49:56|1059.36
10:49:57|1059.33
10:49:59|1059.33
10:49:59|1059.59
10:50:01|1059.96
10:50:02|1060.01
10:50:03|1060.13
10:50:04|1060.13
10:50:05|1060.09
10:50:06|1060.09
10:50:07|1059.65
10:50:08|1059.44
10:50:09|1058.91
10:50:10|1058.68
10:50:11|1058.38
10:50:12|1058.59
10:50:13|1058.59
10:50:14|1058.59
10:50:15|1058.38
10:50:16|1058.38
10:50:17|1058.
10:50:18|1058.13
10:50:19|1058.13
10:50:21|1058.05
10:50:22|1057.86
10:50:23|1057.35
10:50:24|1057.4
10:50:25|1057.54
10:50:26|1058.09
10:50:27|1058.25
10:50:28|1058.25
10:50:29|1058.25
10:50:30|1057.28
10:50:31|1057.28
10:50:32|1057.28
10:50:33|1057.06
10:50:34|1056.87
10:50:35|1056.87
10:50:37|1057.2
10:50:37|1057.26
10:50:38|1057.06
10:50:39|1056.73
10:50:40|1056.44
10:50:41|1056.44
10:50:42|1056.53
10:50:43|1056.53
10:50:44|1056.53
10:50:46|1057.23
10:50:46|1056.83
10:50:47|1056.83
10:50:48|1056.83
10:50:50|1056.83
10:50:50|1056.83
10:50:51|1056.83
10:50:53|1056.83
10:50:53|1056.62
10:50:54|1056.62
10:50:56|1056.36
10:50:56|1056.36
10:50:58|1055.77
10:50:59|1055.77
10:51:00|1055.76
10:51:01|1055.56
10:51:02|1055.33
10:51:04|1055.02
10:51:05|1054.95
10:51:06|1054.95
10:51:07|1054.79
10:51:08|1054.6
10:51:09|1054.98
10:51:10|1055.03
10:51:11|1055.02
10:51:12|1055.88
10:51:13|1055.04
10:51:15|1055.04
10:51:16|1055.26
10:51:16|1055.26
10:51:18|1055.4
10:51:19|1054.88
10:51:20|1054.7
10:51:21|1054.7
10:51:22|1054.7
10:51:23|1054.7
10:51:25|1054.41
10:51:26|1054.58
10:51:27|1054.81
10:51:28|1055.14
10:51:29|1055.14
10:51:30|1055.14
10:51:31|1055.14
10:51:31|1055.14
10:51:33|1055.14
10:51:33|1055.64
10:51:34|1055.64
10:51:35|1055.06
10:51:37|1055.06
10:51:38|1055.06
10:51:39|1055.06
10:51:41|1055.06
10:51:42|1054.95
10:51:43|1054.95
10:51:44|1054.95
10:51:45|1054.95
10:51:46|1054.49
10:51:47|1054.49
10:51:48|1054.49
10:51:49|1054.49
10:51:50|1054.49
10:51:52|1054.49
10:51:53|1054.49
10:51:54|1053.61
10:51:56|1053.55
10:51:56|1053.59
10:51:58|1053.64
10:51:59|1053.65
10:52:00|1053.27
10:52:01|1053.08
10:52:01|1053.08
10:52:03|1054.47
10:52:04|1054.47
10:52:04|1055.05
10:52:06|1054.49
10:52:07|1054.49
10:52:07|1054.95
10:52:08|1053.74
10:52:10|1054.49
10:52:11|1053.96
10:52:12|1053.7
10:52:13|1053.89
10:52:14|1053.89
10:52:15|1053.89
10:52:16|1054.2
10:52:17|1054.2
10:52:18|1054.2
10:52:19|1053.66
10:52:20|1053.66
10:52:21|1053.66
10:52:22|1053.66
10:52:23|1053.88
10:52:24|1053.88
10:52:26|1054.14
10:52:26|1054.14
10:52:27|1054.14
10:52:29|1054.14
10:52:30|1054.2
10:52:30|1054.2
10:52:32|1054.2
10:52:32|1054.2
10:52:33|1054.2
10:52:34|1053.91
10:52:35|1053.91
10:52:37|1054.13
10:52:38|1054.12
10:52:39|1054.12
10:52:41|1054.12
10:52:42|1054.4
10:52:43|1054.57
10:52:44|1054.57
10:52:44|1054.8
10:52:46|1055.11
10:52:48|1055.11
10:52:48|1055.11
10:52:49|1055.11
10:52:50|1055.11
10:52:51|1055.11
10:52:52|1055.11
10:52:53|1056.06
10:52:55|1056.06
10:52:56|1056.64
10:52:57|1056.81
10:52:58|1057.03
10:52:59|1057.09
10:53:00|1057.09
10:53:02|1057.76
10:53:02|1057.97
10:53:03|1057.97
10:53:04|1059.12
10:53:05|1059.27
10:53:06|1059.27
10:53:07|1059.52
10:53:08|1059.18
10:53:10|1059.4
10:53:11|1059.62
10:53:12|1059.62
10:53:13|1059.62
10:53:14|1059.62
10:53:15|1059.51
10:53:16|1060.04
10:53:17|1060.25
10:53:19|1060.69
10:53:19|1060.92
10:53:20|1061.31
10:53:21|1061.31
10:53:23|1062.68
10:53:24|1063.37
10:53:25|1064.21
10:53:26|1065.2
10:53:27|1065.21
10:53:28|1066.03
10:53:29|1066.25
10:53:30|1066.88
10:53:31|1067.16
10:53:32|1068.11
10:53:33|1069.8
10:53:34|1070.61
10:53:35|1072.97
10:53:36|1072.87
10:53:37|1072.87
10:53:38|1072.28
10:53:40|1071.2
10:53:40|1069.62
10:53:41|1069.62
10:53:43|1068.98
10:53:44|1068.9
10:53:45|1068.73
10:53:46|1069.83
10:53:47|1069.18
10:53:48|1069.18
10:53:49|1069.29
10:53:50|1069.29
10:53:52|1069.29
10:53:53|1069.77
10:53:54|1070.3
10:53:55|1071.03
10:53:56|1071.03
10:53:57|1069.96
10:53:58|1069.86
10:53:59|1068.92
10:54:01|1068.97
10:54:01|1069.47
10:54:03|1070.39
10:54:04|1070.65
10:54:05|1071.28
10:54:06|1071.72
10:54:07|1072.34
10:54:08|1072.86
10:54:10|1073.36
10:54:10|1073.69
10:54:11|1073.69
10:54:12|1072.82
10:54:13|1072.09
10:54:14|1072.1
10:54:15|1072.1
10:54:16|1072.63
10:54:18|1071.81
10:54:19|1071.81
10:54:20|1071.99
10:54:21|1072.44
10:54:22|1071.49
10:54:23|1071.13
10:54:24|1071.13
10:54:25|1070.66
10:54:26|1070.72
10:54:28|1070.5
10:54:28|1070.5
10:54:29|1070.68
10:54:31|1070.89
10:54:31|1070.83
10:54:33|1071.47
10:54:33|1071.94
10:54:34|1072.39
10:54:35|1072.19
10:54:37|1071.95
10:54:38|1071.95
10:54:38|1072.24
10:54:40|1072.24
10:54:40|1072.77
10:54:43|1073.46
10:54:44|1072.95
10:54:44|1073.36
10:54:45|1073.39
10:54:46|1073.73
10:54:48|1074.73
10:54:49|1073.14
10:54:49|1073.14
10:54:51|1073.14
10:54:52|1072.28
10:54:52|1072.1
10:54:53|1072.51
10:54:54|1072.98
10:54:56|1072.29
10:54:57|1071.28
10:54:58|1070.98
10:54:59|1071.61
10:55:00|1071.61
10:55:02|1071.68
10:55:02|1071.16
10:55:04|1071.37
10:55:06|1072.71
10:55:07|1072.71
10:55:08|1073.47
10:55:10|1073.47
10:55:10|1073.47
10:55:11|1073.47
10:55:12|1073.47
10:55:13|1073.47
10:55:14|1072.47
10:55:15|1072.03
10:55:16|1071.58
10:55:17|1071.29
10:55:18|1070.8
10:55:19|1070.55
10:55:20|1070.55
10:55:21|1070.55
10:55:22|1069.97
10:55:23|1069.22
10:55:24|1069.22
10:55:25|1069.74
10:55:26|1069.74
10:55:27|1069.74
10:55:28|1069.74
10:55:29|1070.22
10:55:30|1070.22
10:55:31|1070.06
10:55:32|1069.15
10:55:33|1069.15
10:55:34|1069.15
10:55:35|1069.15
10:55:36|1069.65
10:55:37|1069.65
10:55:38|1070.29
10:55:39|1070.29
10:55:40|1070.46
10:55:41|1070.98
10:55:43|1070.86
10:55:44|1070.86
10:55:45|1070.86
10:55:46|1070.86
10:55:47|1070.86
10:55:48|1070.86
10:55:49|1071.58
10:55:50|1071.44
10:55:51|1071.44
10:55:52|1071.07
10:55:53|1070.55
10:55:54|1070.55
10:55:55|1070.55
10:55:56|1070.55
10:55:57|1070.55
10:55:58|1070.55
10:55:59|1070.55
10:56:01|1070.55
10:56:03|1071.78
10:56:03|1071.21
10:56:04|1071.21
10:56:06|1072.26
10:56:07|1072.26
10:56:08|1072.25
10:56:08|1072.25
10:56:09|1071.5
10:56:11|1071.5
10:56:11|1071.5
10:56:13|1071.5
10:56:14|1071.5
10:56:15|1071.5
10:56:16|1071.5
10:56:17|1071.5
10:56:18|1071.5
10:56:19|1071.5
10:56:20|1071.13
10:56:21|1071.13
10:56:22|1071.13
10:56:23|1070.82
10:56:24|1070.82
10:56:25|1070.82
10:56:26|1070.82
10:56:27|1070.82
10:56:28|1070.82
10:56:29|1069.97
10:56:30|1070.02
10:56:31|1069.94
10:56:32|1069.91
10:56:33|1069.91
10:56:34|1069.87
10:56:35|1069.57
10:56:36|1069.57
10:56:37|1069.53
10:56:38|1069.53
10:56:39|1069.53
10:56:40|1069.37
10:56:42|1069.37
10:56:43|1068.54
10:56:44|1068.
10:56:44|1068.15
10:56:45|1068.15
10:56:47|1068.88
10:56:47|1069.53
10:56:49|1069.53
10:56:50|1070.04
10:56:51|1070.33
10:56:53|1070.33
10:56:53|1070.55
10:56:54|1069.81
10:56:55|1069.81
10:56:56|1070.17
10:56:57|1070.04
10:56:59|1070.72
10:57:01|1070.37
10:57:01|1070.5
10:57:03|1069.37
10:57:04|1069.09
10:57:05|1069.22
10:57:07|1070.
10:57:08|1069.89
10:57:09|1069.88
10:57:10|1070.43
10:57:11|1070.43
10:57:12|1070.43
10:57:13|1070.43
10:57:14|1070.24
10:57:15|1070.24
10:57:16|1071.1
10:57:17|1071.1
10:57:18|1071.1
10:57:19|1071.21
10:57:20|1071.59
10:57:21|1071.13
10:57:22|1071.13
10:57:23|1071.08
10:57:24|1071.08
10:57:25|1070.52
10:57:26|1070.72
10:57:27|1070.17
10:57:28|1070.61
10:57:29|1070.46
10:57:30|1070.67
10:57:31|1070.67
10:57:32|1070.67
10:57:33|1071.25
10:57:34|1071.24
10:57:35|1071.55
10:57:36|1071.55
10:57:37|1070.51
10:57:38|1070.51
10:57:39|1070.51
10:57:40|1072.34
10:57:41|1071.26
10:57:42|1071.26
10:57:43|1071.26
10:57:44|1071.26
10:57:45|1071.26
10:57:46|1071.51
10:57:47|1071.72
10:57:48|1073.33
10:57:49|1073.74
10:57:51|1073.74
10:57:51|1074.07
10:57:53|1073.91
10:57:54|1073.91
10:57:54|1075.
10:57:56|1075.61
10:57:56|1076.05
10:57:57|1076.74
10:57:58|1076.74
10:58:00|1076.57
10:58:01|1077.72
10:58:02|1077.33
10:58:03|1077.23
10:58:04|1077.75
10:58:05|1076.59
10:58:07|1075.61
10:58:07|1075.42
10:58:08|1075.61
10:58:09|1076.09
10:58:10|1076.08
10:58:11|1076.32
10:58:12|1076.27
10:58:13|1075.71
10:58:14|1076.57
10:58:15|1076.74
10:58:16|1076.74
10:58:17|1076.37
10:58:18|1076.17
10:58:19|1076.17
10:58:20|1076.96
10:58:21|1076.96
10:58:22|1076.47
10:58:23|1076.44
10:58:24|1076.44
10:58:25|1076.09
10:58:26|1076.53
10:58:27|1076.36
10:58:28|1076.36
10:58:29|1076.36
10:58:30|1077.79
10:58:31|1078.05
10:58:32|1078.05
10:58:33|1077.02
10:58:34|1077.85
10:58:35|1077.61
10:58:36|1077.61
10:58:37|1077.57
10:58:38|1078.05
10:58:39|1078.05
10:58:40|1078.34
10:58:41|1079.08
10:58:43|1078.34
10:58:44|1078.94
10:58:45|1078.94
10:58:47|1079.55
10:58:47|1080.51
10:58:48|1080.55
10:58:50|1082.69
10:58:50|1081.66
10:58:52|1082.36
10:58:52|1081.4
10:58:54|1081.16
10:58:54|1081.74
10:58:55|1080.51
10:58:56|1080.51
10:58:57|1079.9
10:58:59|1080.64
10:58:59|1080.95
10:59:00|1080.95
10:59:02|1082.15
10:59:04|1082.83
10:59:05|1083.04
10:59:07|1083.72
10:59:08|1082.54
10:59:08|1083.34
10:59:09|1084.12
10:59:11|1083.22
10:59:12|1082.43
10:59:13|1081.73
10:59:15|1081.73
10:59:15|1081.73
10:59:16|1081.4
10:59:17|1081.22
10:59:18|1081.32
10:59:19|1081.09
10:59:20|1080.89
10:59:21|1080.83
10:59:22|1080.52
10:59:23|1080.48
10:59:24|1080.28
10:59:25|1080.28
10:59:26|1079.69
10:59:27|1080.05
10:59:28|1080.05
10:59:29|1080.05
10:59:30|1079.91
10:59:31|1080.31
10:59:32|1079.83
10:59:33|1079.51
10:59:34|1080.32
10:59:35|1080.04
10:59:36|1081.23
10:59:37|1081.76
10:59:38|1080.49
10:59:39|1080.15
10:59:40|1080.27
10:59:41|1079.58
10:59:42|1079.8
10:59:43|1079.47
10:59:45|1079.41
10:59:45|1079.21
10:59:47|1079.17
10:59:48|1079.
10:59:48|1078.93
10:59:49|1078.93
10:59:51|1078.13
10:59:52|1077.72
10:59:53|1078.48
10:59:54|1078.73
10:59:55|1078.34
10:59:56|1078.21
10:59:57|1077.97
10:59:58|1078.22
10:59:59|1078.81
11:00:00|1078.66
11:00:01|1078.19
11:00:03|1079.05
11:00:03|1079.61
11:00:04|1080.29
11:00:05|1080.58
11:00:06|1079.88
11:00:08|1079.85
11:00:10|1080.47
11:00:11|1079.74
11:00:11|1079.74
11:00:12|1079.14
11:00:13|1078.94
11:00:15|1079.12
11:00:16|1078.96
11:00:16|1079.
11:00:18|1079.14
11:00:18|1078.22
11:00:23|1078.22
11:00:23|1075.99
11:00:25|1075.99
11:00:26|1076.14
11:00:27|1076.14
11:00:28|1076.14
11:00:29|1076.14
11:00:30|1076.14
11:00:31|1076.14
11:00:32|1075.54
11:00:33|1075.54
11:00:34|1075.54
11:00:35|1076.03
11:00:36|1076.03
11:00:37|1076.42
11:00:38|1076.42
11:00:39|1076.14
11:00:40|1076.33
11:00:41|1076.4
11:00:42|1076.51
11:00:43|1075.68
11:00:44|1076.03
11:00:45|1076.03
11:00:46|1075.24
11:00:47|1075.89
11:00:48|1075.87
11:00:49|1075.27
11:00:50|1075.05
11:00:51|1075.05
11:00:52|1074.39
11:00:54|1074.8
11:00:55|1074.8
11:00:56|1074.8
11:00:57|1075.86
11:00:58|1075.96
11:00:59|1075.96
11:01:00|1075.37
11:01:01|1075.5
11:01:02|1074.69
11:01:03|1074.77
11:01:05|1074.77
11:01:05|1074.65
11:01:07|1074.48
11:01:08|1074.73
11:01:09|1074.69
11:01:09|1074.69
11:01:11|1074.64
11:01:12|1074.64
11:01:13|1074.5
11:01:13|1074.5
11:01:14|1074.27
11:01:15|1074.32
11:01:17|1074.32
11:01:17|1074.89
11:01:19|1074.37
11:01:20|1074.05
11:01:21|1074.05
11:01:21|1074.3
11:01:23|1074.13
11:01:23|1074.13
11:01:25|1074.13
11:01:26|1073.72
11:01:27|1073.54
11:01:28|1073.54
11:01:29|1074.13
11:01:30|1074.18
11:01:31|1073.98
11:01:32|1073.98
11:01:33|1073.7
11:01:34|1073.7
11:01:36|1073.94
11:01:36|1073.94
11:01:37|1074.35
11:01:38|1074.02
11:01:39|1073.96
11:01:40|1074.11
11:01:41|1074.11
11:01:42|1074.11
11:01:43|1073.96
11:01:44|1073.96
11:01:46|1073.96
11:01:47|1074.33
11:01:48|1074.08
11:01:49|1074.08
11:01:50|1073.31
11:01:51|1073.31
11:01:52|1073.31
11:01:53|1073.31
11:01:54|1074.
11:01:55|1074.15
11:01:56|1074.15
11:01:57|1074.15
11:01:58|1074.27
11:01:59|1074.95
11:02:00|1074.95
11:02:01|1074.55
11:02:02|1074.55
11:02:03|1074.67
11:02:04|1074.67
11:02:05|1074.85
11:02:06|1075.46
11:02:08|1076.2
11:02:09|1076.2
11:02:10|1076.2
11:02:11|1076.2
11:02:11|1076.08
11:02:13|1075.84
11:02:14|1075.8
11:02:16|1074.95
11:02:16|1074.95
11:02:17|1074.8
11:02:18|1075.35
11:02:19|1075.57
11:02:20|1075.52
11:02:22|1074.75
11:02:23|1074.75
11:02:23|1075.77
11:02:25|1075.07
11:02:26|1075.77
11:02:27|1075.77
11:02:28|1075.99
11:02:29|1075.34
11:02:29|1074.58
11:02:31|1075.47
11:02:32|1075.34
11:02:33|1074.32
11:02:34|1074.32
11:02:35|1074.32
11:02:36|1073.87
11:02:37|1073.7
11:02:38|1074.2
11:02:39|1074.28
11:02:40|1073.71
11:02:41|1074.03
11:02:42|1074.35
11:02:43|1074.35
11:02:44|1073.83
11:02:45|1073.83
11:02:46|1074.51
11:02:47|1074.51
11:02:48|1074.16
11:02:49|1074.25
11:02:51|1074.74
11:02:52|1075.15
11:02:52|1075.78
11:02:54|1075.83
11:02:55|1075.86
11:02:56|1075.92
11:02:57|1075.51
11:02:58|1075.42
11:02:59|1075.08
11:03:00|1075.01
11:03:01|1075.01
11:03:02|1075.01
11:03:03|1075.01
11:03:04|1075.01
11:03:06|1075.65
11:03:07|1075.83
11:03:08|1075.83
11:03:09|1075.83
11:03:10|1076.42
11:03:12|1075.91
11:03:12|1075.91
11:03:13|1076.06
11:03:14|1076.06
11:03:15|1076.21
11:03:17|1076.21
11:03:17|1076.06
11:03:18|1076.23
11:03:19|1076.36
11:03:21|1076.84
11:03:22|1076.45
11:03:22|1076.45
11:03:24|1076.04
11:03:24|1076.23
11:03:25|1076.23
11:03:27|1076.37
11:03:27|1076.04
11:03:29|1075.92
11:03:30|1075.92
11:03:30|1076.56
11:03:32|1076.56
11:03:32|1076.56
11:03:34|1075.98
11:03:35|1075.66
11:03:36|1075.89
11:03:37|1075.48
11:03:38|1075.48
11:03:39|1076.06
11:03:40|1076.05
11:03:41|1075.56
11:03:42|1075.82
11:03:43|1075.48
11:03:44|1075.78
11:03:45|1075.94
11:03:46|1075.29
11:03:47|1075.29
11:03:48|1075.76
11:03:49|1076.23
11:03:50|1076.23
11:03:51|1076.27
11:03:52|1076.26
11:03:53|1075.89
11:03:54|1075.89
11:03:55|1076.02
11:03:57|1076.02
11:03:57|1075.3
11:03:58|1075.
11:03:59|1075.
11:04:00|1075.
11:04:02|1075.7
11:04:03|1075.19
11:04:04|1075.19
11:04:05|1074.81
11:04:06|1074.79
11:04:08|1074.16
11:04:08|1073.91
11:04:09|1073.91
11:04:11|1073.96
11:04:12|1073.32
11:04:13|1073.71
11:04:14|1073.32
11:04:15|1073.52
11:04:16|1073.53
11:04:17|1072.88
11:04:18|1072.82
11:04:19|1072.82
11:04:20|1072.82
11:04:21|1073.08
11:04:22|1074.32
11:04:23|1074.32
11:04:24|1074.32
11:04:25|1074.62
11:04:26|1074.62
11:04:27|1074.62
11:04:28|1074.62
11:04:29|1074.39
11:04:30|1074.39
11:04:32|1074.36
11:04:32|1074.36
11:04:33|1074.93
11:04:34|1074.52
11:04:35|1074.52
11:04:36|1074.52
11:04:37|1074.52
11:04:38|1074.65
11:04:39|1074.65
11:04:40|1074.65
11:04:41|1074.65
11:04:43|1074.65
11:04:43|1074.65
11:04:44|1074.65
11:04:46|1074.3
11:04:47|1074.3
11:04:48|1074.63
11:04:49|1074.63
11:04:50|1074.63
11:04:51|1074.63
11:04:52|1074.63
11:04:53|1075.21
11:04:54|1076.06
11:04:55|1076.06
11:04:57|1076.18
11:04:57|1076.18
11:04:58|1075.92
11:04:59|1076.77
11:05:00|1076.77
11:05:01|1077.48
11:05:02|1077.26
11:05:04|1077.12
11:05:04|1077.24
11:05:06|1077.14
11:05:07|1077.73
11:05:09|1077.73
11:05:10|1077.73
11:05:11|1076.99
11:05:12|1077.73
11:05:13|1077.73
11:05:14|1077.73
11:05:16|1077.44
11:05:16|1077.78
11:05:18|1078.06
11:05:19|1078.22
11:05:20|1078.22
11:05:21|1078.57
11:05:22|1079.
11:05:23|1079.
11:05:24|1080.54
11:05:25|1080.44
11:05:26|1080.04
11:05:27|1080.37
11:05:28|1080.37
11:05:29|1080.37
11:05:30|1080.37
11:05:31|1081.65
11:05:32|1081.23
11:05:33|1081.23
11:05:34|1081.49
11:05:35|1081.49
11:05:36|1080.98
11:05:37|1080.98
11:05:38|1080.85
11:05:39|1079.88
11:05:40|1079.88
11:05:41|1079.92
11:05:42|1079.92
11:05:43|1079.51
11:05:44|1079.51
11:05:45|1079.5
11:05:46|1079.67
11:05:47|1079.67
11:05:48|1079.71
11:05:49|1079.71
11:05:50|1079.71
11:05:51|1080.11
11:05:53|1081.18
11:05:54|1081.04
11:05:55|1080.87
11:05:56|1080.87
11:05:57|1080.87
11:05:59|1080.87
11:06:00|1080.88
11:06:01|1080.88
11:06:02|1080.83
11:06:03|1080.83
11:06:04|1081.
11:06:05|1081.
11:06:06|1081.
11:06:07|1081.
11:06:08|1081.12
11:06:10|1080.91
11:06:10|1080.91
11:06:12|1080.91
11:06:13|1080.76
11:06:14|1080.79
11:06:15|1080.79
11:06:16|1080.8
11:06:17|1080.8
11:06:18|1080.8
11:06:19|1080.59
11:06:20|1080.59
11:06:21|1080.59
11:06:22|1080.65
11:06:23|1080.2
11:06:24|1080.2
11:06:25|1080.2
11:06:26|1080.15
11:06:28|1080.15
11:06:28|1080.42
11:06:29|1080.42
11:06:30|1080.42
11:06:31|1080.42
11:06:33|1080.68
11:06:34|1080.68
11:06:35|1080.68
11:06:36|1080.68
11:06:37|1080.68
11:06:38|1080.73
11:06:39|1080.73
11:06:40|1080.73
11:06:41|1080.73
11:06:43|1081.15
11:06:44|1081.15
11:06:48|1081.15
11:06:49|1079.81
11:06:50|1079.62
11:06:50|1079.66
11:06:55|1079.49
11:06:55|1079.49
11:06:57|1079.79
11:06:58|1081.21
11:06:59|1080.58
11:07:00|1080.58
11:07:01|1080.47
11:07:03|1080.47
11:07:04|1080.47
11:07:08|1079.44
11:07:09|1078.16
11:07:12|1078.56
11:07:16|1078.56
11:07:17|1078.56
11:07:20|1080.18
11:07:22|1080.
11:07:22|1080.
11:07:25|1078.76
11:07:27|1078.76
11:07:28|1079.54
11:07:29|1079.1
11:07:30|1079.1
11:07:31|1079.1
11:07:32|1079.27
11:07:33|1079.65
11:07:34|1079.04
11:07:35|1078.55
11:07:36|1078.55
11:07:39|1077.97
11:07:39|1078.04
11:07:40|1078.04
11:07:41|1078.04
11:07:42|1077.07
11:07:43|1076.76
11:07:45|1076.42
11:07:45|1076.42
11:07:47|1076.42
11:07:48|1076.42
11:07:49|1076.37
11:07:49|1076.37
11:07:51|1076.37
11:07:51|1076.37
11:07:53|1076.17
11:07:54|1076.35
11:07:55|1076.35
11:07:56|1076.87
11:07:57|1076.59
11:07:58|1076.63
11:07:59|1076.61
11:08:00|1076.61
11:08:01|1076.61
11:08:02|1076.06
11:08:03|1076.06
11:08:04|1076.12
11:08:05|1076.12
11:08:06|1076.12
11:08:07|1075.64
11:08:08|1075.68
11:08:09|1075.68
11:08:10|1075.57
11:08:11|1075.09
11:08:12|1075.09
11:08:13|1074.9
11:08:14|1074.53
11:08:16|1074.27
11:08:17|1074.41
11:08:18|1074.41
11:08:19|1074.26
11:08:20|1074.26
11:08:21|1074.53
11:08:22|1074.53
11:08:23|1075.04
11:08:24|1074.91
11:08:25|1074.91
11:08:26|1074.9
11:08:27|1075.37
11:08:28|1075.37
11:08:29|1075.37
11:08:30|1075.67
11:08:31|1075.67
11:08:32|1076.1
11:08:33|1076.1
11:08:34|1075.97
11:08:35|1076.45
11:08:36|1076.31
11:08:37|1076.31
11:08:38|1076.57
11:08:39|1076.57
11:08:40|1076.57
11:08:41|1076.39
11:08:42|1076.39
11:08:43|1076.39
11:08:44|1077.6
11:08:45|1077.25
11:08:46|1077.25
11:08:47|1077.91
11:08:48|1077.33
11:08:49|1076.95
11:08:50|1076.64
11:08:51|1075.95
11:08:52|1076.01
11:08:53|1076.01
11:08:54|1076.36
11:08:55|1076.03
11:08:57|1076.35
11:08:58|1076.36
11:08:59|1076.3
11:09:00|1076.3
11:09:01|1076.22
11:09:02|1076.18
11:09:03|1075.96
11:09:04|1075.96
11:09:05|1075.96
11:09:07|1075.19
11:09:08|1075.41
11:09:09|1075.41
11:09:10|1075.47
11:09:11|1075.6
11:09:12|1075.8
11:09:13|1075.59
11:09:14|1076.55
11:09:15|1076.15
11:09:16|1075.8
11:09:17|1075.8
11:09:18|1075.87
11:09:19|1075.87
11:09:20|1076.18
11:09:21|1076.32
11:09:22|1076.85
11:09:24|1076.85
11:09:25|1076.8
11:09:26|1076.46
11:09:27|1076.45
11:09:28|1076.45
11:09:29|1076.45
11:09:30|1076.82
11:09:31|1076.82
11:09:32|1076.82
11:09:33|1076.82
11:09:34|1076.61
11:09:35|1076.61
11:09:37|1076.6
11:09:37|1076.12
11:09:38|1076.12
11:09:40|1076.4
11:09:41|1076.11
11:09:42|1075.92
11:09:43|1076.06
11:09:43|1076.06
11:09:45|1076.06
11:09:46|1076.02
11:09:47|1076.02
11:09:48|1076.07
11:09:49|1076.07
11:09:50|1075.95
11:09:51|1076.1
11:09:52|1077.18
11:09:53|1077.18
11:09:54|1077.22
11:09:55|1076.58
11:09:58|1077.28
11:09:58|1077.28
11:09:59|1078.26
11:10:00|1078.22
11:10:01|1078.04
11:10:03|1078.56
11:10:04|1078.56
11:10:05|1078.56
11:10:05|1078.5
11:10:08|1077.7
11:10:08|1077.71
11:10:09|1077.41
11:10:10|1077.01
11:10:12|1076.76
11:10:14|1076.38
11:10:15|1076.65
11:10:16|1076.68
11:10:17|1076.68
11:10:18|1076.68
11:10:20|1076.61
11:10:21|1076.36
11:10:22|1076.59
11:10:23|1076.59
11:10:24|1076.59
11:10:25|1076.59
11:10:26|1076.59
11:10:27|1076.59
11:10:28|1076.51
11:10:29|1076.51
11:10:30|1076.51
11:10:31|1076.18
11:10:31|1076.38
11:10:33|1076.32
11:10:34|1076.32
11:10:36|1076.34
11:10:36|1076.34
11:10:37|1076.34
11:10:38|1076.34
11:10:40|1076.82
11:10:41|1076.62
11:10:42|1076.3
11:10:43|1076.3
11:10:44|1076.53
11:10:45|1076.53
11:10:46|1076.53
11:10:47|1076.3
11:10:49|1076.24
11:10:49|1076.23
11:10:51|1076.23
11:10:52|1076.23
11:10:52|1076.23
11:10:54|1077.
11:10:56|1076.44
11:10:56|1076.61
11:10:57|1076.58
11:10:58|1076.58
11:10:59|1076.58
11:11:00|1076.72
11:11:01|1077.04
11:11:02|1077.04
11:11:03|1077.04
11:11:04|1077.38
11:11:05|1078.06
11:11:06|1078.41
11:11:07|1078.41
11:11:08|1079.29
11:11:09|1079.29
11:11:10|1078.75
11:11:11|1078.75
11:11:12|1078.75
11:11:13|1078.75
11:11:14|1079.52
11:11:16|1080.
11:11:17|1079.47
11:11:19|1078.96
11:11:19|1079.22
11:11:20|1079.22
11:11:22|1079.22
11:11:23|1079.6
11:11:24|1079.6
11:11:25|1079.6
11:11:26|1079.6
11:11:27|1079.6
11:11:28|1079.6
11:11:29|1079.6
11:11:30|1079.65
11:11:32|1079.38
11:11:33|1078.95
11:11:34|1078.94
11:11:35|1078.69
11:11:36|1078.69
11:11:37|1078.44
11:11:38|1078.52
11:11:39|1078.52
11:11:40|1077.94
11:11:42|1078.42
11:11:42|1078.42
11:11:43|1078.42
11:11:45|1078.42
11:11:45|1078.58
11:11:46|1078.58
11:11:47|1078.43
11:11:48|1077.95
11:11:49|1078.
11:11:50|1078.
11:11:52|1078.27
11:11:53|1078.27
11:11:54|1078.27
11:11:55|1078.27
11:11:56|1079.25
11:11:57|1079.25
11:11:58|1079.53
11:12:00|1079.51
11:12:00|1079.28
11:12:02|1078.95
11:12:03|1078.89
11:12:04|1078.89
11:12:04|1078.89
11:12:06|1078.84
11:12:07|1078.84
11:12:07|1078.84
11:12:09|1078.84
11:12:09|1078.84
11:12:10|1078.52
11:12:12|1078.52
11:12:12|1078.33
11:12:14|1078.11
11:12:15|1078.99
11:12:16|1078.99
11:12:17|1078.99
11:12:19|1078.99
11:12:19|1078.99
11:12:20|1078.99
11:12:21|1078.84
11:12:22|1078.36
11:12:23|1078.2
11:12:24|1078.2
11:12:25|1078.2
11:12:26|1077.41
11:12:27|1077.41
11:12:29|1077.41
11:12:30|1077.41
11:12:30|1077.41
11:12:32|1077.41
11:12:32|1077.32
11:12:33|1077.11
11:12:35|1077.11
11:12:36|1077.34
11:12:37|1077.34
11:12:38|1077.42
11:12:40|1077.26
11:12:41|1077.39
11:12:42|1077.39
11:12:43|1077.39
11:12:44|1077.39
11:12:45|1076.91
11:12:46|1076.92
11:12:48|1076.96
11:12:49|1076.77
11:12:50|1076.77
11:12:50|1076.77
11:12:51|1077.18
11:12:53|1077.47
11:12:54|1077.47
11:12:55|1077.47
11:12:55|1077.47
11:12:57|1077.47
11:12:58|1078.01
11:12:59|1079.09
11:13:00|1079.31
11:13:01|1079.3
11:13:02|1079.42
11:13:03|1079.77
11:13:04|1079.48
11:13:05|1079.3
11:13:06|1079.3
11:13:07|1078.32
11:13:08|1078.32
11:13:09|1078.32
11:13:10|1078.39
11:13:11|1078.74
11:13:11|1078.7
11:13:13|1078.7
11:13:14|1078.45
11:13:15|1078.55
11:13:16|1078.85
11:13:17|1079.
11:13:18|1079.04
11:13:19|1079.04
11:13:20|1079.04
11:13:22|1078.99
11:13:22|1078.99
11:13:24|1078.99
11:13:24|1078.99
11:13:27|1078.99
11:13:27|1078.91
11:13:28|1078.91
11:13:29|1078.91
11:13:30|1078.9
11:13:31|1078.9
11:13:32|1078.9
11:13:34|1078.9
11:13:36|1078.9
11:13:36|1078.9
11:13:38|1078.9
11:13:39|1079.81
11:13:39|1079.81
11:13:41|1080.1
11:13:42|1080.1
11:13:43|1079.95
11:13:44|1079.95
11:13:45|1079.95
11:13:45|1079.95
11:13:47|1079.95
11:13:48|1079.95
11:13:49|1079.95
11:13:50|1079.97
11:13:51|1080.
11:13:52|1080.
11:13:52|1080.
11:13:55|1080.35
11:13:55|1080.63
11:13:56|1080.63
11:13:58|1080.63
11:13:59|1080.63
11:14:00|1080.26
11:14:01|1080.26
11:14:02|1080.26
11:14:03|1080.47
11:14:05|1080.07
11:14:06|1080.07
11:14:06|1080.33
11:14:07|1080.33
11:14:09|1080.33
11:14:10|1080.88
11:14:11|1080.63
11:14:12|1080.57
11:14:13|1080.57
11:14:14|1080.56
11:14:16|1080.79
11:14:17|1080.79
11:14:18|1080.9
11:14:19|1080.9
11:14:21|1080.9
11:14:21|1080.9
11:14:22|1080.9
11:14:23|1080.49
11:14:24|1080.82
11:14:26|1080.82
11:14:27|1080.7
11:14:28|1080.7
11:14:29|1081.
11:14:30|1081.
11:14:31|1080.87
11:14:32|1080.73
11:14:33|1081.43
11:14:34|1081.75
11:14:35|1081.75
11:14:36|1082.39
11:14:37|1082.39
11:14:38|1082.39
11:14:39|1082.53
11:14:40|1082.82
11:14:41|1082.82
11:14:42|1083.24
11:14:43|1082.89
11:14:44|1082.89
11:14:45|1083.19
11:14:46|1083.19
11:14:47|1083.19
11:14:48|1083.19
11:14:49|1082.61
11:14:50|1082.75
11:14:51|1082.15
11:14:52|1082.15
11:14:53|1082.37
11:14:54|1082.37
11:14:55|1082.37
11:14:56|1083.11
11:14:57|1083.47
11:14:58|1083.47
11:14:59|1083.47
11:15:00|1083.47
11:15:01|1083.49
11:15:02|1083.49
11:15:03|1083.28
11:15:04|1082.22
11:15:05|1082.22
11:15:06|1082.74
11:15:07|1082.74
11:15:08|1082.74
11:15:09|1082.74
11:15:10|1083.
11:15:11|1083.
11:15:12|1083.35
11:15:13|1083.35
11:15:14|1083.35
11:15:15|1083.35
11:15:17|1082.94
11:15:19|1082.94
11:15:19|1082.94
11:15:21|1082.94
11:15:22|1082.94
11:15:24|1082.94
11:15:24|1082.71
11:15:26|1082.71
11:15:28|1082.46
11:15:28|1082.86
11:15:30|1082.86
11:15:31|1082.86
11:15:33|1082.65
11:15:34|1082.65
11:15:34|1082.65
11:15:36|1082.5
11:15:36|1082.45
11:15:38|1082.45
11:15:39|1082.45
11:15:40|1082.45
11:15:41|1082.45
11:15:42|1082.45
11:15:43|1082.07
11:15:44|1082.4
11:15:45|1082.57
11:15:46|1082.57
11:15:47|1082.57
11:15:48|1082.57
11:15:50|1082.61
11:15:50|1082.61
11:15:52|1082.61
11:15:53|1082.61
11:15:53|1082.61
11:15:54|1082.61
11:15:55|1082.61
11:15:56|1081.97
11:15:57|1081.77
11:15:59|1081.79
11:15:59|1081.79
11:16:01|1081.54
11:16:03|1081.54
11:16:04|1081.54
11:16:05|1081.54
11:16:06|1081.54
11:16:07|1080.9
11:16:08|1080.38
11:16:09|1080.19
11:16:10|1080.
11:16:11|1080.
11:16:12|1080.
11:16:13|1079.34
11:16:14|1079.34
11:16:15|1079.45
11:16:16|1079.45
11:16:18|1078.54
11:16:19|1078.63
11:16:19|1078.63
11:16:21|1078.1
11:16:22|1078.1
11:16:22|1078.71
11:16:24|1078.94
11:16:25|1079.04
11:16:26|1079.36
11:16:28|1078.9
11:16:28|1079.11
11:16:30|1079.11
11:16:30|1079.16
11:16:31|1078.81
11:16:32|1078.5
11:16:33|1078.5
11:16:35|1078.5
11:16:36|1078.37
11:16:37|1078.37
11:16:37|1078.37
11:16:39|1078.37
11:16:40|1078.37
11:16:41|1078.37
11:16:42|1078.14
11:16:42|1079.13
11:16:44|1078.78
11:16:44|1078.78
11:16:46|1078.78
11:16:46|1078.63
11:16:48|1078.63
11:16:48|1078.63
11:16:50|1078.63
11:16:51|1078.63
11:16:52|1078.63
11:16:53|1077.93
11:16:54|1077.91
11:16:55|1077.91
11:16:56|1077.91
11:16:57|1077.91
11:16:58|1077.91
11:16:59|1077.89
11:17:00|1077.94
11:17:01|1077.94
11:17:02|1078.25
11:17:03|1078.25
11:17:04|1078.25
11:17:05|1078.47
11:17:05|1078.47
11:17:07|1078.44
11:17:08|1078.44
11:17:09|1078.44
11:17:10|1078.44
11:17:11|1078.44
11:17:12|1078.44
11:17:13|1078.44
11:17:14|1078.44
11:17:15|1078.44
11:17:16|1077.79
11:17:18|1076.84
11:17:20|1076.84
11:17:21|1076.84
11:17:22|1076.84
11:17:23|1076.84
11:17:24|1076.84
11:17:25|1076.84
11:17:27|1076.84
11:17:27|1076.84
11:17:28|1076.84
11:17:29|1076.84
11:17:30|1076.84
11:17:31|1076.84
11:17:32|1076.84
11:17:33|1076.7
11:17:34|1076.7
11:17:35|1076.7
11:17:36|1077.16
11:17:37|1076.59
11:17:38|1076.59
11:17:39|1076.82
11:17:40|1076.82
11:17:41|1076.82
11:17:43|1076.3
11:17:44|1076.3
11:17:45|1076.23
11:17:46|1076.23
11:17:47|1076.28
11:17:48|1076.28
11:17:49|1076.37
11:17:49|1076.38
11:17:51|1076.38
11:17:52|1076.38
11:17:53|1076.38
11:17:54|1076.23
11:17:55|1076.62
11:17:55|1076.62
11:17:57|1076.62
11:17:58|1076.62
11:17:59|1076.62
11:18:00|1076.62
11:18:01|1076.62
11:18:02|1076.82
11:18:04|1077.14
11:18:05|1077.12
11:18:06|1077.12
11:18:07|1077.1
11:18:09|1077.1
11:18:09|1077.1
11:18:10|1077.61
11:18:11|1077.61
11:18:12|1077.61
11:18:13|1077.61
11:18:14|1076.87
11:18:15|1076.87
11:18:16|1076.87
11:18:17|1076.87
11:18:18|1076.87
11:18:19|1076.87
11:18:20|1077.84
11:18:22|1078.39
11:18:22|1078.42
11:18:24|1078.42
11:18:25|1078.68
11:18:26|1078.68
11:18:27|1078.75
11:18:28|1079.21
11:18:29|1079.25
11:18:30|1078.75
11:18:31|1078.75
11:18:32|1078.75
11:18:33|1078.75
11:18:34|1078.75
11:18:35|1078.75
11:18:36|1078.75
11:18:37|1078.87
11:18:38|1078.87
11:18:39|1079.28
11:18:40|1079.28
11:18:41|1078.86
11:18:42|1078.86
11:18:43|1078.86
11:18:44|1078.86
11:18:45|1078.86
11:18:46|1078.86
11:18:47|1078.86
11:18:48|1078.86
11:18:49|1078.48
11:18:50|1078.39
11:18:51|1078.39
11:18:52|1078.39
11:18:53|1078.39
11:18:54|1078.39
11:18:55|1078.39
11:18:56|1078.02
11:18:57|1078.02
11:18:58|1078.32
11:18:59|1078.33
11:19:00|1078.33
11:19:01|1078.33
11:19:03|1078.84
11:19:04|1079.53
11:19:05|1079.53
11:19:06|1079.41
11:19:08|1079.14
11:19:08|1079.14
11:19:09|1079.09
11:19:10|1079.09
11:19:12|1079.09
11:19:13|1079.09
11:19:14|1078.95
11:19:15|1078.82
11:19:16|1078.85
11:19:17|1078.85
11:19:18|1078.45
11:19:19|1078.62
11:19:20|1078.62
11:19:22|1078.62
11:19:23|1078.62
11:19:24|1078.33
11:19:25|1078.29
11:19:26|1078.29
11:19:27|1078.29
11:19:28|1078.64
11:19:30|1078.41
11:19:31|1078.41
11:19:31|1078.41
11:19:32|1078.23
11:19:34|1078.23
11:19:35|1078.
11:19:35|1078.
11:19:36|1078.17
11:19:38|1078.17
11:19:38|1078.17
11:19:40|1078.17
11:19:41|1078.17
11:19:41|1077.47
11:19:43|1077.47
11:19:43|1077.47
11:19:45|1077.56
11:19:45|1077.54
11:19:47|1077.54
11:19:47|1077.54
11:19:49|1077.54
11:19:50|1077.54
11:19:50|1077.54
11:19:52|1077.54
11:19:53|1077.54
11:19:54|1077.54
11:19:55|1077.08
11:19:56|1077.08
11:19:57|1077.23
11:19:58|1077.23
11:19:59|1077.21
11:20:00|1077.17
11:20:01|1076.87
11:20:02|1076.87
11:20:03|1076.72
11:20:04|1076.72
11:20:06|1076.42
11:20:06|1076.42
11:20:07|1076.53
11:20:08|1076.31
11:20:09|1076.31
11:20:10|1076.31
11:20:12|1076.31
11:20:13|1076.
11:20:14|1076.
11:20:15|1076.
11:20:16|1076.
11:20:16|1076.12
11:20:17|1076.12
11:20:18|1076.12
11:20:19|1076.47
11:20:21|1076.56
11:20:22|1076.69
11:20:24|1076.69
11:20:24|1076.69
11:20:25|1076.69
11:20:26|1076.69
11:20:28|1076.69
11:20:28|1076.69
11:20:30|1076.69
11:20:31|1076.69
11:20:31|1076.69
11:20:33|1076.69
11:20:34|1076.84
11:20:35|1076.84
11:20:36|1076.84
11:20:36|1076.92
11:20:38|1076.92
11:20:39|1077.26
11:20:40|1077.81
11:20:40|1077.81
11:20:42|1078.04
11:20:43|1077.47
11:20:44|1077.45
11:20:45|1077.45
11:20:46|1077.45
11:20:46|1077.45
11:20:48|1077.92
11:20:48|1078.61
11:20:50|1078.61
11:20:51|1078.61
11:20:51|1078.61
11:20:53|1078.88
11:20:53|1078.39
11:20:55|1078.08
11:20:56|1078.08
11:20:57|1078.08
11:20:58|1078.08
11:20:59|1078.08
11:21:00|1078.08
11:21:01|1078.08
11:21:02|1076.86
11:21:03|1076.86
11:21:05|1076.86
11:21:05|1077.12
11:21:06|1077.12
11:21:08|1077.69
11:21:09|1077.69
11:21:10|1077.09
11:21:11|1077.09
11:21:12|1077.09
11:21:13|1077.09
11:21:14|1077.09
11:21:15|1077.09
11:21:16|1077.09
11:21:17|1077.09
11:21:18|1075.71
11:21:18|1075.26
11:21:20|1075.26
11:21:21|1075.11
11:21:23|1074.84
11:21:24|1075.15
11:21:26|1075.15
11:21:26|1075.15
11:21:27|1075.15
11:21:28|1074.58
11:21:30|1074.59
11:21:31|1074.33
11:21:32|1074.33
11:21:33|1074.32
11:21:34|1074.52
11:21:35|1074.52
11:21:36|1074.52
11:21:37|1074.52
11:21:38|1074.52
11:21:39|1074.25
11:21:40|1074.26
11:21:41|1073.84
11:21:42|1073.92
11:21:43|1073.92
11:21:44|1073.92
11:21:45|1074.06
11:21:46|1073.75
11:21:48|1073.97
11:21:48|1073.97
11:21:50|1073.81
11:21:51|1073.81
11:21:52|1073.81
11:21:53|1073.81
11:21:53|1073.81
11:21:55|1073.87
11:21:56|1073.87
11:21:57|1074.42
11:21:57|1075.25
11:21:59|1075.25
11:22:00|1075.57
11:22:01|1075.78
11:22:02|1075.36
11:22:03|1075.01
11:22:04|1075.01
11:22:05|1075.19
11:22:06|1075.41
11:22:07|1074.82
11:22:08|1074.85
11:22:09|1074.54
11:22:10|1074.
11:22:11|1074.
11:22:13|1073.65
11:22:14|1073.97
11:22:15|1073.97
11:22:16|1073.94
11:22:17|1073.94
11:22:18|1073.94
11:22:19|1073.42
11:22:20|1073.43
11:22:21|1073.43
11:22:22|1073.51
11:22:23|1072.82
11:22:24|1072.82
11:22:25|1073.12
11:22:26|1072.55
11:22:27|1072.67
11:22:28|1072.67
11:22:29|1072.67
11:22:30|1072.92
11:22:31|1073.21
11:22:32|1073.21
11:22:33|1073.21
11:22:34|1073.17
11:22:36|1073.12
11:22:36|1073.12
11:22:38|1072.92
11:22:39|1072.92
11:22:40|1072.74
11:22:41|1072.62
11:22:42|1072.62
11:22:43|1072.62
11:22:44|1071.42
11:22:45|1070.72
11:22:46|1070.72
11:22:47|1071.42
11:22:48|1071.65
11:22:49|1071.65
11:22:50|1071.65
11:22:51|1072.41
11:22:52|1072.41
11:22:53|1071.87
11:22:54|1071.87
11:22:55|1072.37
11:22:56|1072.41
11:22:57|1072.41
11:22:58|1072.41
11:22:59|1072.41
11:23:00|1072.25
11:23:01|1072.42
11:23:02|1072.87
11:23:03|1071.94
11:23:04|1071.94
11:23:05|1071.94
11:23:06|1071.82
11:23:07|1071.82
11:23:09|1071.78
11:23:09|1071.62
11:23:10|1071.26
11:23:11|1071.36
11:23:12|1071.61
11:23:13|1071.61
11:23:14|1071.61
11:23:15|1071.61
11:23:16|1071.61
11:23:17|1071.61
11:23:18|1071.61
11:23:19|1071.61
11:23:20|1071.61
11:23:21|1070.76
11:23:22|1070.93
11:23:23|1070.93
11:23:24|1070.05
11:23:25|1070.28
11:23:27|1069.7
11:23:28|1069.2
11:23:29|1069.14
11:23:30|1069.14
11:23:31|1069.51
11:23:33|1069.24
11:23:34|1069.47
11:23:34|1069.77
11:23:35|1069.77
11:23:36|1069.67
11:23:38|1069.67
11:23:39|1069.67
11:23:40|1069.67
11:23:41|1069.67
11:23:41|1069.67
11:23:43|1069.67
11:23:43|1070.17
11:23:44|1070.17
11:23:46|1070.17
11:23:46|1070.17
11:23:47|1070.17
11:23:48|1070.17
11:23:50|1070.17
11:23:50|1070.55
11:23:51|1070.55
11:23:53|1070.55
11:23:54|1070.35
11:23:54|1070.
11:23:55|1070.
11:23:57|1069.92
11:23:57|1070.16
11:23:58|1070.16
11:24:00|1070.59
11:24:01|1070.59
11:24:02|1070.59
11:24:03|1070.5
11:24:04|1070.72
11:24:05|1070.92
11:24:06|1071.36
11:24:07|1071.36
11:24:09|1071.36
11:24:10|1071.36
11:24:11|1071.09
11:24:12|1070.51
11:24:13|1070.51
11:24:13|1070.51
11:24:16|1070.33
11:24:16|1070.33
11:24:17|1070.42
11:24:19|1070.42
11:24:20|1070.42
11:24:21|1070.42
11:24:22|1070.42
11:24:23|1070.03
11:24:23|1070.03
11:24:25|1069.8
11:24:26|1069.38
11:24:27|1068.82
11:24:28|1068.82
11:24:29|1068.
11:24:31|1066.86
11:24:32|1066.86
11:24:33|1066.86
11:24:33|1066.86
11:24:35|1066.84
11:24:35|1067.1
11:24:37|1067.1
11:24:37|1067.1
11:24:39|1067.1
11:24:40|1067.33
11:24:41|1067.33
11:24:42|1067.83
11:24:43|1068.
11:24:44|1068.29
11:24:45|1068.29
11:24:46|1068.21
11:24:46|1068.69
11:24:48|1068.69
11:24:49|1068.
11:24:50|1068.
11:24:51|1068.
11:24:52|1068.
11:24:53|1068.
11:24:55|1068.
11:24:55|1068.
11:24:56|1068.
11:24:57|1068.
11:24:58|1064.83
11:24:59|1065.7
11:25:00|1066.11
11:25:01|1066.11
11:25:02|1066.11
11:25:03|1066.75
11:25:04|1066.75
11:25:05|1066.75
11:25:06|1067.7
11:25:07|1067.7
11:25:08|1067.7
11:25:10|1068.12
11:25:11|1068.12
11:25:12|1068.82
11:25:13|1069.08
11:25:13|1069.08
11:25:15|1069.28
11:25:16|1068.4
11:25:16|1068.4
11:25:18|1067.3
11:25:18|1066.71
11:25:20|1066.53
11:25:21|1066.02
11:25:22|1066.02
11:25:23|1066.02
11:25:24|1066.02
11:25:25|1066.02
11:25:27|1066.02
11:25:28|1065.4
11:25:29|1066.07
11:25:30|1065.82
11:25:31|1065.82
11:25:32|1065.82
11:25:34|1066.1
11:25:35|1066.1
11:25:36|1065.56
11:25:37|1065.69
11:25:39|1065.27
11:25:39|1065.27
11:25:41|1065.27
11:25:42|1065.27
11:25:42|1065.27
11:25:43|1065.27
11:25:45|1066.69
11:25:45|1066.98
11:25:47|1066.5
11:25:48|1066.82
11:25:49|1065.98
11:25:49|1065.51
11:25:51|1065.51
11:25:51|1065.51
11:25:53|1065.85
11:25:53|1066.19
11:25:54|1066.19
11:25:56|1066.19
11:25:57|1066.82
11:25:58|1066.82
11:25:59|1066.82
11:26:00|1066.82
11:26:01|1066.82
11:26:01|1066.67
11:26:03|1066.67
11:26:04|1067.19
11:26:04|1067.08
11:26:06|1067.08
11:26:07|1067.08
11:26:07|1066.87
11:26:08|1066.87
11:26:09|1067.66
11:26:11|1068.26
11:26:12|1068.61
11:26:13|1068.61
11:26:14|1069.57
11:26:15|1069.51
11:26:16|1068.69
11:26:18|1068.69
11:26:18|1068.94
11:26:19|1068.94
11:26:20|1068.79
11:26:21|1069.02
11:26:22|1067.83
11:26:23|1068.03
11:26:24|1067.76
11:26:25|1067.45
11:26:27|1067.23
11:26:29|1067.24
11:26:29|1067.49
11:26:30|1068.39
11:26:31|1068.39
11:26:32|1068.06
11:26:34|1069.
11:26:35|1068.99
11:26:36|1069.18
11:26:37|1069.25
11:26:38|1069.25
11:26:39|1069.57
11:26:40|1070.1
11:26:41|1069.09
11:26:42|1069.09
11:26:43|1069.41
11:26:44|1069.41
11:26:46|1069.51
11:26:46|1069.95
11:26:47|1068.63
11:26:49|1068.63
11:26:49|1068.63
11:26:51|1069.13
11:26:51|1069.21
11:26:54|1069.19
11:26:54|1069.19
11:26:55|1068.35
11:26:57|1068.57
11:26:58|1068.57
11:26:59|1069.3
11:27:00|1069.26
11:27:01|1069.25
11:27:01|1069.82
11:27:02|1070.19
11:27:04|1070.86
11:27:05|1070.86
11:27:06|1070.53
11:27:07|1070.79
11:27:08|1071.12
11:27:08|1071.07
11:27:10|1071.03
11:27:11|1070.37
11:27:12|1070.52
11:27:13|1070.56
11:27:14|1070.65
11:27:15|1070.73
11:27:16|1070.73
11:27:16|1070.28
11:27:18|1070.59
11:27:19|1070.45
11:27:19|1070.17
11:27:20|1070.17
11:27:22|1070.11
11:27:23|1069.52
11:27:24|1069.52
11:27:25|1069.52
11:27:26|1069.52
11:27:28|1069.09
11:27:28|1069.09
11:27:30|1069.24
11:27:31|1069.36
11:27:32|1069.36
11:27:33|1069.57
11:27:34|1069.8
11:27:36|1069.8
11:27:36|1070.08
11:27:37|1070.06
11:27:38|1069.81
11:27:39|1070.25
11:27:41|1070.68
11:27:42|1070.68
11:27:43|1070.11
11:27:44|1069.57
11:27:45|1069.46
11:27:46|1069.83
11:27:47|1069.91
11:27:48|1069.84
11:27:49|1070.3
11:27:50|1069.98
11:27:52|1070.28
11:27:53|1070.37
11:27:54|1070.09
11:27:55|1070.09
11:27:56|1070.16
11:27:57|1069.97
11:27:58|1069.86
11:27:59|1069.59
11:28:00|1069.34
11:28:01|1069.59
11:28:02|1069.08
11:28:03|1069.1
11:28:03|1069.49
11:28:05|1069.75
11:28:06|1069.76
11:28:07|1070.04
11:28:08|1069.96
11:28:09|1069.62
11:28:10|1069.81
11:28:12|1070.46
11:28:12|1070.27
11:28:13|1069.96
11:28:14|1070.42
11:28:15|1070.02
11:28:16|1070.26
11:28:17|1070.03
11:28:18|1070.02
11:28:19|1070.02
11:28:20|1070.6
11:28:21|1070.83
11:28:23|1071.63
11:28:23|1071.48
11:28:24|1071.48
11:28:26|1072.32
11:28:27|1072.81
11:28:28|1072.73
11:28:30|1071.93
11:28:30|1071.76
11:28:32|1071.13
11:28:34|1070.61
11:28:34|1070.96
11:28:35|1070.91
11:28:36|1071.1
11:28:38|1071.6
11:28:39|1071.6
11:28:40|1071.85
11:28:42|1071.83
11:28:42|1071.83
11:28:44|1071.2
11:28:45|1071.3
11:28:46|1071.63
11:28:47|1071.63
11:28:48|1071.35
11:28:49|1071.35
11:28:50|1071.35
11:28:51|1071.65
11:28:52|1071.71
11:28:53|1071.35
11:28:54|1071.35
11:28:55|1071.09
11:28:56|1071.09
11:28:57|1070.6
11:28:58|1070.74
11:28:59|1070.74
11:29:00|1070.61
11:29:01|1070.87
11:29:02|1071.17
11:29:03|1071.22
11:29:04|1071.19
11:29:05|1071.06
11:29:06|1071.09
11:29:07|1070.72
11:29:08|1070.82
11:29:09|1071.05
11:29:10|1071.05
11:29:11|1070.87
11:29:12|1070.87
11:29:13|1070.6
11:29:14|1070.32
11:29:16|1070.32
11:29:16|1070.38
11:29:17|1070.39
11:29:19|1070.22
11:29:20|1069.79
11:29:21|1069.15
11:29:22|1068.99
11:29:24|1068.63
11:29:24|1068.63
11:29:26|1068.88
11:29:27|1068.93
11:29:28|1069.03
11:29:29|1069.08
11:29:30|1069.08
11:29:31|1069.08
11:29:32|1069.02
11:29:34|1068.75
11:29:35|1068.98
11:29:35|1068.98
11:29:37|1068.75
11:29:37|1069.18
11:29:38|1069.18
11:29:40|1068.71
11:29:41|1068.71
11:29:42|1069.
11:29:42|1068.78
11:29:44|1068.78
11:29:45|1068.78
11:29:47|1069.07
11:29:47|1069.07
11:29:48|1069.44
11:29:49|1069.96
11:29:51|1070.24
11:29:51|1070.24
11:29:52|1070.24
11:29:54|1070.73
11:29:55|1070.73
11:29:56|1070.73
11:29:57|1070.6
11:29:58|1070.6
11:29:59|1070.6
11:30:00|1070.6
11:30:01|1070.74
11:30:02|1069.65
11:30:03|1069.65
11:30:04|1069.65
11:30:05|1069.65
11:30:06|1069.65
11:30:07|1069.65
11:30:08|1069.01
11:30:09|1068.87
11:30:11|1069.21
11:30:11|1069.21
11:30:13|1068.65
11:30:14|1068.49
11:30:15|1068.49
11:30:16|1068.52
11:30:18|1068.59
11:30:18|1068.59
11:30:19|1069.23
11:30:21|1069.23
11:30:22|1069.23
11:30:23|1069.23
11:30:24|1069.23
11:30:25|1068.92
11:30:26|1068.92
11:30:27|1069.43
11:30:28|1068.88
11:30:29|1069.18
11:30:30|1069.43
11:30:31|1069.43
11:30:33|1070.02
11:30:34|1069.34
11:30:35|1069.34
11:30:36|1069.34
11:30:37|1069.9
11:30:39|1070.08
11:30:39|1070.09
11:30:40|1070.13
11:30:42|1069.95
11:30:43|1069.95
11:30:44|1069.95
11:30:45|1069.95
11:30:46|1069.15
11:30:47|1069.15
11:30:48|1069.15
11:30:49|1069.78
11:30:50|1069.78
11:30:51|1069.78
11:30:53|1069.78
11:30:53|1069.78
11:30:54|1069.78
11:30:56|1069.73
11:30:57|1069.64
11:30:57|1069.64
11:30:58|1069.64
11:30:59|1069.34
11:31:01|1069.34
11:31:02|1069.34
11:31:03|1069.87
11:31:04|1070.38
11:31:05|1070.38
11:31:06|1070.5
11:31:07|1070.56
11:31:08|1070.07
11:31:09|1070.77
11:31:10|1070.77
11:31:11|1070.77
11:31:12|1070.77
11:31:13|1071.01
11:31:15|1070.65
11:31:16|1071.03
11:31:17|1071.03
11:31:19|1071.31
11:31:20|1071.31
11:31:20|1071.31
11:31:21|1071.41
11:31:23|1071.25
11:31:24|1071.25
11:31:25|1071.25
11:31:26|1071.53
11:31:27|1071.53
11:31:28|1071.51
11:31:29|1071.27
11:31:30|1071.27
11:31:31|1071.16
11:31:33|1070.98
11:31:34|1070.98
11:31:35|1070.69
11:31:36|1070.69
11:31:37|1070.69
11:31:39|1070.69
11:31:39|1070.69
11:31:40|1070.82
11:31:41|1070.85
11:31:42|1070.7
11:31:44|1070.7
11:31:45|1070.7
11:31:46|1070.72
11:31:47|1070.72
11:31:48|1070.38
11:31:49|1070.2
11:31:50|1070.2
11:31:51|1069.83
11:31:52|1069.83
11:31:53|1069.83
11:31:54|1069.89
11:31:55|1069.89
11:31:56|1069.34
11:31:57|1069.34
11:31:58|1069.22
11:31:59|1069.22
11:32:00|1069.22
11:32:01|1069.22
11:32:02|1069.1
11:32:03|1069.1
11:32:04|1069.1
11:32:05|1068.65
11:32:06|1068.38
11:32:07|1068.22
11:32:08|1068.14
11:32:09|1068.24
11:32:11|1068.32
11:32:11|1068.85
11:32:13|1068.85
11:32:13|1069.14
11:32:14|1069.14
11:32:16|1069.31
11:32:16|1069.37
11:32:18|1068.97
11:32:19|1068.81
11:32:21|1068.4
11:32:21|1068.4
11:32:22|1068.4
11:32:23|1068.4
11:32:25|1068.46
11:32:26|1068.66
11:32:27|1068.66
11:32:28|1068.66
11:32:29|1068.01
11:32:31|1068.12
11:32:32|1068.12
11:32:32|1067.89
11:32:34|1068.36
11:32:34|1068.36
11:32:36|1068.77
11:32:37|1068.53
11:32:37|1068.76
11:32:39|1068.39
11:32:40|1068.4
11:32:41|1068.26
11:32:41|1068.55
11:32:42|1068.25
11:32:43|1068.25
11:32:45|1068.46
11:32:46|1068.46
11:32:47|1068.46
11:32:48|1068.46
11:32:49|1068.46
11:32:50|1068.46
11:32:51|1068.76
11:32:52|1069.29
11:32:53|1069.3
11:32:54|1069.37
11:32:55|1069.37
11:32:56|1069.37
11:32:57|1069.67
11:32:58|1069.67
11:32:59|1069.67
11:33:00|1069.67
11:33:01|1069.67
11:33:02|1069.67
11:33:03|1069.56
11:33:04|1069.48
11:33:05|1069.08
11:33:06|1069.13
11:33:07|1068.52
11:33:08|1068.52
11:33:09|1068.76
11:33:10|1068.76
11:33:11|1068.76
11:33:12|1068.76
11:33:13|1068.76
11:33:14|1068.44
11:33:15|1068.12
11:33:16|1068.64
11:33:17|1068.93
11:33:18|1068.93
11:33:19|1068.76
11:33:21|1068.89
11:33:22|1069.22
11:33:23|1069.54
11:33:24|1069.54
11:33:25|1069.54
11:33:26|1069.54
11:33:27|1069.54
11:33:28|1069.54
11:33:29|1069.54
11:33:30|1069.54
11:33:32|1069.54
11:33:32|1070.15
11:33:34|1070.95
11:33:34|1070.95
11:33:36|1071.67
11:33:38|1071.67
11:33:38|1071.67
11:33:39|1072.08
11:33:40|1071.94
11:33:41|1072.07
11:33:42|1072.08
11:33:43|1072.08
11:33:44|1072.4
11:33:45|1073.17
11:33:46|1073.49
11:33:47|1073.42
11:33:49|1073.63
11:33:50|1073.14
11:33:50|1073.14
11:33:52|1073.14
11:33:52|1073.14
11:33:54|1072.46
11:33:55|1072.46
11:33:56|1072.46
11:33:56|1072.49
11:33:57|1072.49
11:33:58|1073.24
11:33:59|1073.24
11:34:00|1073.24
11:34:02|1073.24
11:34:03|1072.93
11:34:03|1072.93
11:34:05|1072.92
11:34:06|1072.92
11:34:07|1072.92
11:34:09|1072.92
11:34:10|1072.92
11:34:11|1072.92
11:34:12|1072.92
11:34:13|1072.92
11:34:14|1072.92
11:34:14|1072.92
11:34:15|1073.87
11:34:17|1073.75
11:34:18|1074.54
11:34:19|1074.54
11:34:20|1074.54
11:34:21|1075.61
11:34:22|1076.56
11:34:23|1076.55
11:34:24|1076.14
11:34:25|1075.85
11:34:27|1075.67
11:34:27|1075.67
11:34:29|1076.86
11:34:30|1076.06
11:34:30|1076.18
11:34:31|1076.78
11:34:33|1076.82
11:34:34|1076.94
11:34:35|1076.91
11:34:37|1077.42
11:34:38|1077.38
11:34:38|1076.92
11:34:40|1076.86
11:34:40|1076.86
11:34:41|1076.86
11:34:42|1076.86
11:34:43|1077.2
11:34:45|1077.25
11:34:45|1077.25
11:34:47|1077.89
11:34:48|1078.
11:34:49|1078.19
11:34:51|1078.31
11:34:52|1077.87
11:34:53|1077.61
11:34:54|1077.61
11:34:55|1077.61
11:34:56|1077.55
11:34:57|1077.35
11:34:58|1077.41
11:34:59|1077.2
11:35:00|1076.93
11:35:02|1077.4
11:35:02|1077.4
11:35:03|1077.34
11:35:04|1077.34
11:35:05|1077.34
11:35:06|1077.12
11:35:08|1077.69
11:35:09|1077.71
11:35:10|1077.71
11:35:11|1077.65
11:35:12|1077.12
11:35:13|1076.65
11:35:14|1076.66
11:35:15|1076.66
11:35:16|1077.12
11:35:17|1077.77
11:35:18|1077.68
11:35:20|1077.45
11:35:21|1077.53
11:35:22|1077.52
11:35:23|1077.52
11:35:24|1077.52
11:35:25|1077.52
11:35:26|1077.48
11:35:27|1077.48
11:35:29|1077.48
11:35:31|1077.48
11:35:32|1077.48
11:35:33|1078.03
11:35:34|1077.44
11:35:34|1077.44
11:35:36|1077.83
11:35:37|1077.71
11:35:38|1077.71
11:35:40|1078.1
11:35:40|1077.59
11:35:41|1077.53
11:35:42|1077.53
11:35:43|1077.53
11:35:45|1077.53
11:35:46|1077.53
11:35:47|1077.
11:35:48|1077.
11:35:49|1077.12
11:35:49|1077.2
11:35:51|1077.2
11:35:51|1077.2
11:35:53|1077.2
11:35:54|1077.23
11:35:55|1076.93
11:35:56|1076.93
11:35:57|1076.8
11:35:58|1076.44
11:35:59|1075.82
11:36:00|1075.82
11:36:01|1075.62
11:36:02|1075.34
11:36:03|1075.47
11:36:04|1075.2
11:36:05|1075.33
11:36:06|1075.87
11:36:07|1075.91
11:36:08|1076.14
11:36:09|1076.29
11:36:10|1076.29
11:36:11|1075.62
11:36:12|1075.62
11:36:13|1075.62
11:36:14|1075.62
11:36:16|1077.03
11:36:16|1077.13
11:36:17|1076.97
11:36:19|1076.97
11:36:19|1076.63
11:36:21|1075.48
11:36:22|1075.48
11:36:23|1075.74
11:36:24|1075.93
11:36:25|1075.36
11:36:26|1075.36
11:36:27|1075.72
11:36:28|1075.72
11:36:29|1076.12
11:36:30|1075.98
11:36:31|1076.24
11:36:32|1076.24
11:36:33|1076.24
11:36:34|1076.24
11:36:35|1075.72
11:36:36|1075.72
11:36:37|1075.72
11:36:38|1076.13
11:36:40|1076.13
11:36:40|1075.95
11:36:42|1075.6
11:36:43|1075.6
11:36:44|1075.6
11:36:46|1075.43
11:36:47|1075.1
11:36:47|1075.36
11:36:49|1075.08
11:36:49|1074.82
11:36:50|1074.82
11:36:52|1074.82
11:36:52|1074.82
11:36:54|1074.82
11:36:55|1074.82
11:36:56|1075.44
11:36:57|1075.44
11:36:58|1075.44
11:36:59|1075.44
11:37:00|1075.44
11:37:01|1075.44
11:37:02|1075.39
11:37:04|1075.65
11:37:04|1075.41
11:37:05|1075.27
11:37:06|1074.95
11:37:07|1074.95
11:37:08|1075.27
11:37:09|1075.17
11:37:11|1075.35
11:37:12|1075.35
11:37:13|1075.35
11:37:13|1075.35
11:37:15|1075.35
11:37:16|1076.04
11:37:17|1075.54
11:37:17|1075.54
11:37:19|1075.51
11:37:20|1075.17
11:37:21|1075.17
11:37:22|1075.17
11:37:24|1075.01
11:37:24|1075.01
11:37:25|1075.01
11:37:26|1075.01
11:37:28|1075.15
11:37:29|1075.17
11:37:30|1075.17
11:37:31|1075.17
11:37:32|1075.69
11:37:33|1075.69
11:37:35|1076.28
11:37:36|1076.28
11:37:36|1076.28
11:37:37|1076.51
11:37:38|1076.48
11:37:40|1076.48
11:37:42|1076.5
11:37:43|1076.5
11:37:43|1076.5
11:37:45|1076.32
11:37:46|1076.78
11:37:47|1076.77
11:37:48|1076.31
11:37:49|1076.31
11:37:50|1075.8
11:37:51|1075.8
11:37:52|1075.8
11:37:53|1075.64
11:37:54|1075.64
11:37:55|1075.64
11:37:56|1075.64
11:37:57|1075.64
11:37:58|1075.64
11:37:59|1075.64
11:38:00|1075.81
11:38:01|1075.81
11:38:02|1075.81
11:38:03|1075.81
11:38:05|1075.91
11:38:06|1075.75
11:38:07|1076.
11:38:09|1076.2
11:38:10|1076.58
11:38:11|1076.4
11:38:12|1076.4
11:38:13|1076.15
11:38:14|1076.69
11:38:15|1076.69
11:38:16|1077.5
11:38:17|1077.5
11:38:18|1077.5
11:38:19|1077.74
11:38:20|1077.64
11:38:21|1077.12
11:38:22|1077.12
11:38:23|1077.2
11:38:24|1077.74
11:38:26|1076.92
11:38:26|1077.37
11:38:28|1077.37
11:38:28|1077.37
11:38:30|1077.37
11:38:31|1077.32
11:38:32|1077.3
11:38:32|1077.3
11:38:34|1076.72
11:38:34|1076.72
11:38:36|1077.11
11:38:36|1077.11
11:38:37|1076.74
11:38:39|1076.81
11:38:40|1076.31
11:38:42|1076.67
11:38:43|1076.69
11:38:44|1076.69
11:38:45|1076.5
11:38:47|1076.5
11:38:47|1076.58
11:38:48|1076.89
11:38:49|1076.89
11:38:50|1076.89
11:38:51|1076.81
11:38:52|1076.52
11:38:53|1076.52
11:38:54|1076.42
11:38:55|1076.42
11:38:56|1076.63
11:38:57|1076.64
11:38:59|1076.79
11:39:01|1077.11
11:39:02|1076.42
11:39:03|1075.57
11:39:04|1076.09
11:39:05|1076.09
11:39:06|1075.67
11:39:07|1075.67
11:39:08|1075.55
11:39:09|1075.61
11:39:10|1075.61
11:39:11|1075.61
11:39:12|1075.61
11:39:14|1075.61
11:39:14|1075.61
11:39:15|1075.49
11:39:16|1075.49
11:39:18|1075.49
11:39:19|1075.49
11:39:19|1075.49
11:39:21|1075.49
11:39:22|1075.48
11:39:24|1075.48
11:39:24|1075.48
11:39:25|1075.74
11:39:26|1075.74
11:39:27|1075.84
11:39:28|1075.84
11:39:29|1076.12
11:39:30|1075.57
11:39:31|1075.57
11:39:32|1075.57
11:39:33|1075.5
11:39:35|1075.5
11:39:35|1075.69
11:39:36|1076.12
11:39:37|1076.12
11:39:38|1076.12
11:39:40|1076.12
11:39:41|1076.12
11:39:42|1076.12
11:39:43|1076.12
11:39:44|1076.12
11:39:45|1076.22
11:39:46|1076.22
11:39:47|1075.84
11:39:48|1075.59
11:39:50|1075.17
11:39:50|1075.47
11:39:51|1075.47
11:39:52|1075.47
11:39:53|1075.1
11:39:54|1075.1
11:39:55|1075.1
11:39:57|1074.87
11:39:58|1076.13
11:39:59|1076.13
11:40:00|1074.42
11:40:01|1074.42
11:40:02|1074.22
11:40:03|1073.65
11:40:05|1073.75
11:40:05|1073.9
11:40:06|1073.9
11:40:08|1073.9
11:40:09|1073.9
11:40:10|1073.97
11:40:11|1073.97
11:40:12|1073.97
11:40:13|1073.85
11:40:14|1073.98
11:40:15|1073.98
11:40:16|1073.98
11:40:17|1073.98
11:40:18|1073.98
11:40:19|1074.15
11:40:20|1074.15
11:40:21|1074.15
11:40:22|1074.15
11:40:23|1074.51
11:40:25|1074.5
11:40:25|1074.5
11:40:26|1074.5
11:40:27|1074.5
11:40:29|1074.72
11:40:30|1074.72
11:40:31|1074.72
11:40:32|1074.72
11:40:33|1074.72
11:40:34|1074.72
11:40:35|1074.72
11:40:36|1074.72
11:40:37|1074.41
11:40:38|1074.41
11:40:39|1074.44
11:40:40|1074.44
11:40:41|1074.44
11:40:42|1074.44
11:40:43|1074.44
11:40:44|1074.44
11:40:45|1074.44
11:40:45|1074.44
11:40:47|1074.44
11:40:48|1074.44
11:40:49|1074.44
11:40:50|1073.94
11:40:52|1073.58
11:40:52|1073.58
11:40:54|1073.58
11:40:55|1073.39
11:40:57|1073.2
11:40:57|1073.2
11:40:59|1073.55
11:41:00|1073.55
11:41:01|1073.55
11:41:03|1073.55
11:41:03|1074.14
11:41:04|1074.14
11:41:05|1074.14
11:41:06|1074.97
11:41:07|1074.97
11:41:08|1074.97
11:41:09|1074.5
11:41:10|1074.31
11:41:11|1074.31
11:41:12|1074.31
11:41:13|1074.31
11:41:14|1074.75
11:41:15|1074.56
11:41:16|1074.46
11:41:17|1074.46
11:41:18|1074.97
11:41:19|1074.97
11:41:20|1074.97
11:41:21|1075.08
11:41:22|1075.08
11:41:23|1075.34
11:41:24|1075.34
11:41:25|1075.34
11:41:26|1075.34
11:41:27|1075.34
11:41:29|1075.34
11:41:30|1075.34
11:41:31|1075.34
11:41:33|1075.78
11:41:34|1075.73
11:41:34|1075.35
11:41:35|1075.35
11:41:36|1075.35
11:41:38|1075.35
11:41:38|1075.35
11:41:40|1075.35
11:41:41|1075.99
11:41:42|1075.99
11:41:43|1075.99
11:41:44|1075.99
11:41:45|1076.53
11:41:46|1076.53
11:41:47|1076.53
11:41:48|1076.53
11:41:50|1076.69
11:41:51|1076.69
11:41:52|1076.69
11:41:53|1076.69
11:41:54|1076.69
11:41:55|1076.69
11:41:56|1076.53
11:41:57|1076.53
11:41:59|1076.49
11:42:01|1076.49
11:42:02|1076.49
11:42:03|1076.78
11:42:03|1076.78
11:42:04|1076.45
11:42:06|1076.45
11:42:07|1076.45
11:42:08|1076.45
11:42:09|1076.75
11:42:10|1076.32
11:42:11|1076.32
11:42:13|1076.32
11:42:13|1076.32
11:42:14|1076.32
11:42:15|1076.32
11:42:16|1076.32
11:42:18|1076.32
11:42:18|1076.32
11:42:20|1076.21
11:42:20|1075.3
11:42:22|1074.64
11:42:22|1074.8
11:42:23|1074.8
11:42:24|1074.8
11:42:26|1074.8
11:42:27|1074.8
11:42:28|1074.8
11:42:29|1074.5
11:42:30|1074.5
11:42:31|1074.5
11:42:32|1074.2
11:42:33|1074.2
11:42:33|1074.27
11:42:35|1074.27
11:42:36|1075.04
11:42:36|1075.04
11:42:38|1074.
11:42:38|1074.
11:42:40|1074.
11:42:41|1074.
11:42:42|1074.
11:42:43|1074.
11:42:44|1073.69
11:42:45|1073.9
11:42:47|1073.9
11:42:47|1073.9
11:42:48|1073.9
11:42:49|1073.9
11:42:50|1074.39
11:42:52|1074.39
11:42:53|1074.07
11:42:54|1074.07
11:42:55|1074.07
11:42:56|1074.07
11:42:57|1074.07
11:42:59|1074.
11:42:59|1074.
11:43:00|1074.
11:43:01|1074.
11:43:02|1074.
11:43:03|1074.
11:43:04|1074.3
11:43:05|1074.3
11:43:06|1074.3
11:43:08|1074.11
11:43:08|1074.11
11:43:09|1074.11
11:43:11|1074.11
11:43:12|1074.11
11:43:13|1074.11
11:43:14|1074.36
11:43:15|1074.04
11:43:16|1073.84
11:43:17|1073.84
11:43:18|1073.84
11:43:19|1074.81
11:43:21|1074.62
11:43:21|1074.62
11:43:22|1074.62
11:43:24|1074.62
11:43:24|1074.62
11:43:25|1074.62
11:43:26|1074.62
11:43:28|1074.63
11:43:29|1074.02
11:43:29|1073.83
11:43:31|1073.83
11:43:32|1073.83
11:43:33|1073.83
11:43:34|1073.83
11:43:36|1073.83
11:43:37|1073.88
11:43:38|1073.88
11:43:39|1073.88
11:43:40|1073.73
11:43:41|1073.73
11:43:42|1073.73
11:43:43|1073.94
11:43:45|1073.94
11:43:45|1074.21
11:43:46|1074.21
11:43:47|1074.21
11:43:48|1074.21
11:43:50|1074.2
11:43:51|1074.2
11:43:52|1073.91
11:43:53|1073.91
11:43:54|1073.37
11:43:55|1073.37
11:43:56|1073.3
11:43:57|1073.3
11:43:58|1073.3
11:43:58|1073.37
11:44:00|1073.24
11:44:01|1073.24
11:44:02|1073.25
11:44:03|1073.25
11:44:04|1073.22
11:44:05|1073.22
11:44:06|1073.22
11:44:07|1073.22
11:44:08|1073.22
11:44:09|1073.22
11:44:10|1073.22
11:44:11|1073.22
11:44:12|1073.22
11:44:13|1073.2
11:44:14|1072.93
11:44:15|1072.92
11:44:16|1072.92
11:44:17|1072.92
11:44:18|1072.92
11:44:19|1072.92
11:44:20|1072.92
11:44:21|1072.92
11:44:22|1073.5
11:44:23|1073.24
11:44:23|1073.6
11:44:25|1073.6
11:44:26|1073.6
11:44:26|1073.64
11:44:28|1073.37
11:44:29|1073.37
11:44:30|1073.37
11:44:31|1073.37
11:44:32|1073.08
11:44:33|1073.08
11:44:34|1073.08
11:44:35|1073.08
11:44:36|1073.08
11:44:37|1073.08
11:44:38|1073.08
11:44:39|1073.08
11:44:40|1073.85
11:44:41|1073.85
11:44:42|1074.25
11:44:43|1074.22
11:44:44|1074.33
11:44:45|1074.57
11:44:46|1074.32
11:44:47|1074.32
11:44:48|1073.76
11:44:49|1073.41
11:44:50|1073.41
11:44:52|1073.5
11:44:53|1073.72
11:44:54|1073.72
11:44:54|1073.72
11:44:56|1073.72
11:44:57|1073.72
11:44:57|1073.72
11:44:58|1073.72
11:44:59|1073.49
11:45:01|1073.49
11:45:02|1073.49
11:45:03|1073.37
11:45:04|1073.37
11:45:04|1073.37
11:45:06|1073.06
11:45:07|1072.25
11:45:08|1072.25
11:45:09|1072.34
11:45:11|1072.34
11:45:11|1072.34
11:45:12|1072.34
11:45:13|1072.34
11:45:14|1072.32
11:45:15|1072.32
11:45:16|1072.25
11:45:18|1072.55
11:45:18|1072.55
11:45:19|1072.78
11:45:21|1072.43
11:45:21|1071.99
11:45:22|1071.99
11:45:23|1071.99
11:45:25|1071.76
11:45:26|1071.76
11:45:26|1071.76
11:45:28|1071.56
11:45:29|1071.56
11:45:30|1071.56
11:45:31|1070.79
11:45:32|1070.79
11:45:33|1071.02
11:45:34|1070.61
11:45:35|1070.47
11:45:36|1070.06
11:45:37|1069.57
11:45:37|1069.57
11:45:39|1069.57
11:45:40|1068.68
11:45:41|1068.94
11:45:42|1068.94
11:45:43|1068.94
11:45:44|1068.94
11:45:45|1068.59
11:45:47|1068.59
11:45:48|1068.91
11:45:49|1068.84
11:45:50|1068.84
11:45:50|1069.1
11:45:52|1069.1
11:45:53|1069.09
11:45:54|1069.33
11:45:55|1068.83
11:45:56|1068.83
11:45:57|1068.55
11:45:58|1068.35
11:45:59|1068.35
11:46:00|1068.35
11:46:02|1068.35
11:46:02|1069.22
11:46:03|1068.68
11:46:05|1068.01
11:46:05|1067.63
11:46:06|1067.69
11:46:07|1066.99
11:46:08|1066.38
11:46:09|1066.25
11:46:10|1066.25
11:46:11|1065.59
11:46:12|1064.84
11:46:13|1064.18
11:46:14|1063.8
11:46:16|1063.74
11:46:16|1064.61
11:46:17|1064.61
11:46:18|1064.61
11:46:19|1064.36
11:46:20|1063.68
11:46:21|1064.26
11:46:22|1064.26
11:46:23|1063.67
11:46:24|1063.67
11:46:25|1064.24
11:46:26|1064.37
11:46:27|1064.37
11:46:28|1063.84
11:46:30|1064.64
11:46:30|1065.
11:46:31|1065.26
11:46:33|1064.42
11:46:34|1064.12
11:46:35|1063.56
11:46:36|1064.04
11:46:37|1065.23
11:46:38|1065.55
11:46:39|1065.44
11:46:40|1065.82
11:46:41|1066.09
11:46:42|1064.55
11:46:43|1064.55
11:46:43|1064.67
11:46:46|1064.68
11:46:47|1064.8
11:46:48|1064.8
11:46:49|1064.9
11:46:50|1064.89
11:46:51|1064.98
11:46:52|1064.98
11:46:53|1065.3
11:46:55|1063.82
11:46:55|1063.88
11:46:57|1064.38
11:46:58|1064.38
11:46:59|1064.38
11:47:00|1065.27
11:47:01|1066.12
11:47:02|1066.12
11:47:03|1066.14
11:47:04|1066.22
11:47:06|1067.21
11:47:06|1067.85
11:47:07|1067.49
11:47:08|1067.04
11:47:09|1067.36
11:47:10|1067.72
11:47:11|1067.45
11:47:12|1067.45
11:47:14|1067.06
11:47:16|1066.38
11:47:16|1066.21
11:47:18|1066.69
11:47:19|1066.98
11:47:19|1067.27
11:47:21|1067.27
11:47:22|1067.27
11:47:22|1067.13
11:47:23|1067.13
11:47:24|1066.54
11:47:25|1066.54
11:47:26|1067.41
11:47:27|1067.46
11:47:29|1067.46
11:47:30|1067.37
11:47:31|1066.82
11:47:32|1067.18
11:47:33|1067.18
11:47:35|1067.18
11:47:36|1067.18
11:47:36|1067.18
11:47:37|1067.49
11:47:39|1067.49
11:47:39|1067.43
11:47:40|1067.17
11:47:42|1067.31
11:47:43|1067.34
11:47:44|1067.34
11:47:44|1067.34
11:47:46|1067.34
11:47:47|1068.67
11:47:48|1068.24
11:47:50|1067.93
11:47:50|1067.58
11:47:52|1067.57
11:47:53|1067.74
11:47:54|1067.74
11:47:55|1067.74
11:47:56|1068.19
11:47:57|1068.19
11:47:57|1068.29
11:47:59|1068.31
11:48:00|1067.96
11:48:01|1067.96
11:48:02|1067.43
11:48:03|1067.31
11:48:04|1068.41
11:48:05|1068.22
11:48:06|1068.22
11:48:07|1068.22
11:48:08|1068.22
11:48:09|1068.22
11:48:10|1069.22
11:48:11|1069.92
11:48:12|1069.63
11:48:13|1069.29
11:48:14|1069.29
11:48:15|1069.29
11:48:16|1067.53
11:48:17|1067.32
11:48:18|1067.32
11:48:19|1066.83
11:48:20|1067.43
11:48:21|1067.88
11:48:22|1067.89
11:48:23|1067.78
11:48:24|1067.43
11:48:25|1067.06
11:48:26|1065.32
11:48:27|1065.32
11:48:28|1065.44
11:48:29|1065.45
11:48:30|1065.45
11:48:31|1065.1
11:48:32|1065.53
11:48:34|1065.53
11:48:35|1065.53
11:48:35|1065.53
11:48:36|1065.53
11:48:37|1065.13
11:48:39|1065.01
11:48:39|1065.32
11:48:40|1065.77
11:48:41|1065.77
11:48:43|1065.77
11:48:44|1065.77
11:48:45|1065.42
11:48:46|1065.42
11:48:46|1065.15
11:48:48|1065.56
11:48:49|1065.07
11:48:50|1065.07
11:48:51|1065.12
11:48:52|1064.87
11:48:53|1064.87
11:48:55|1064.74
11:48:55|1064.67
11:48:57|1064.75
11:48:58|1065.25
11:49:00|1065.25
11:49:00|1065.25
11:49:01|1065.04
11:49:02|1065.39
11:49:03|1065.4
11:49:04|1065.69
11:49:05|1065.87
11:49:06|1065.87
11:49:07|1065.87
11:49:08|1065.87
11:49:09|1065.87
11:49:10|1065.23
11:49:11|1065.23
11:49:12|1065.65
11:49:13|1065.65
11:49:14|1065.72
11:49:15|1065.84
11:49:16|1066.22
11:49:18|1065.5
11:49:19|1065.14
11:49:20|1065.14
11:49:21|1065.22
11:49:22|1065.22
11:49:23|1065.22
11:49:24|1065.22
11:49:25|1065.22
11:49:25|1064.87
11:49:27|1064.87
11:49:28|1064.87
11:49:28|1064.87
11:49:30|1064.87
11:49:31|1064.62
11:49:32|1064.56
11:49:34|1064.75
11:49:34|1064.75
11:49:35|1064.75
11:49:36|1065.19
11:49:37|1065.19
11:49:38|1065.19
11:49:39|1065.33
11:49:40|1065.15
11:49:44|1065.83
11:49:45|1066.58
11:49:46|1066.58
11:49:47|1066.44
11:49:48|1066.09
11:49:49|1066.09
11:49:51|1066.09
11:49:51|1066.09
11:49:52|1066.09
11:49:54|1065.64
11:49:55|1065.64
11:49:57|1065.64
11:49:58|1065.82
11:50:00|1065.82
11:50:01|1065.82
11:50:02|1066.53
11:50:03|1066.86
11:50:04|1066.86
11:50:06|1066.67
11:50:06|1066.22
11:50:07|1065.78
11:50:08|1065.78
11:50:10|1065.8
11:50:11|1065.83
11:50:12|1065.83
11:50:13|1065.83
11:50:13|1065.83
11:50:15|1065.83
11:50:15|1065.83
11:50:17|1065.83
11:50:18|1065.83
11:50:18|1065.83
11:50:20|1066.64
11:50:21|1066.46
11:50:22|1065.49
11:50:23|1065.3
11:50:24|1065.3
11:50:25|1065.3
11:50:26|1065.3
11:50:27|1065.43
11:50:27|1065.43
11:50:29|1065.44
11:50:30|1065.44
11:50:31|1065.44
11:50:32|1064.51
11:50:33|1065.14
11:50:34|1065.14
11:50:35|1065.22
11:50:36|1064.98
11:50:38|1064.51
11:50:39|1064.51
11:50:39|1064.54
11:50:40|1064.54
11:50:41|1064.53
11:50:43|1064.54
11:50:43|1064.54
11:50:45|1064.59
11:50:46|1064.59
11:50:53|1064.59
11:50:53|1065.34
11:50:55|1065.33
11:50:56|1065.83
11:50:57|1066.33
11:50:57|1066.95
11:50:58|1067.09
11:51:00|1067.34
11:51:01|1066.69
11:51:02|1066.69
11:51:03|1066.65
11:51:04|1066.72
11:51:05|1066.43
11:51:06|1067.07
11:51:07|1067.16
11:51:08|1066.83
11:51:09|1066.55
11:51:10|1066.76
11:51:11|1066.97
11:51:13|1066.97
11:51:13|1067.35
11:51:14|1067.35
11:51:15|1067.35
11:51:16|1067.35
11:51:17|1067.35
11:51:18|1067.35
11:51:19|1067.35
11:51:20|1067.35
11:51:21|1067.35
11:51:22|1067.35
11:51:23|1068.56
11:51:24|1068.56
11:51:26|1068.56
11:51:26|1068.46
11:51:27|1068.61
11:51:28|1068.66
11:51:29|1068.66
11:51:30|1068.66
11:51:31|1068.66
11:51:32|1068.31
11:51:33|1068.31
11:51:35|1068.28
11:51:36|1068.28
11:51:37|1068.52
11:51:39|1068.52
11:51:39|1068.71
11:51:40|1068.71
11:51:42|1068.71
11:51:42|1068.71
11:51:43|1068.71
11:51:44|1068.71
11:51:46|1068.71
11:51:47|1068.71
11:51:48|1068.71
11:51:49|1068.44
11:51:49|1068.44
11:51:50|1068.44
11:51:53|1068.43
11:51:53|1068.43
11:51:55|1068.43
11:51:57|1068.43
11:51:58|1067.94
11:51:59|1067.94
11:52:00|1067.94
11:52:02|1067.94
11:52:02|1067.72
11:52:04|1067.81
11:52:05|1067.81
11:52:06|1067.54
11:52:08|1067.67
11:52:09|1067.62
11:52:10|1067.64
11:52:10|1067.64
11:52:12|1067.49
11:52:13|1067.49
11:52:14|1067.59
11:52:15|1067.59
11:52:16|1067.59
11:52:17|1067.59
11:52:18|1068.19
11:52:19|1068.19
11:52:20|1068.19
11:52:21|1067.98
11:52:22|1067.98
11:52:23|1067.98
11:52:24|1067.74
11:52:25|1067.74
11:52:26|1067.74
11:52:27|1067.74
11:52:28|1067.47
11:52:29|1068.
11:52:30|1067.42
11:52:31|1067.42
11:52:31|1067.42
11:52:33|1067.42
11:52:34|1067.5
11:52:35|1067.5
11:52:36|1067.6
11:52:38|1067.92
11:52:39|1067.92
11:52:40|1067.92
11:52:41|1067.92
11:52:42|1067.74
11:52:43|1067.48
11:52:44|1067.48
11:52:46|1067.63
11:52:46|1067.63
11:52:48|1068.05
11:52:48|1068.15
11:52:49|1068.15
11:52:50|1068.38
11:52:52|1068.38
11:52:53|1068.38
11:52:55|1068.38
11:52:56|1068.38
11:52:57|1068.38
11:52:58|1068.38
11:52:59|1068.38
11:53:00|1068.38
11:53:01|1068.38
11:53:02|1068.61
11:53:03|1068.61
11:53:04|1068.61
11:53:05|1068.61
11:53:06|1068.61
11:53:07|1068.55
11:53:08|1068.55
11:53:09|1068.55
11:53:10|1068.23
11:53:11|1068.23
11:53:13|1068.05
11:53:13|1067.63
11:53:14|1067.44
11:53:15|1067.26
11:53:16|1067.03
11:53:18|1066.45
11:53:19|1066.57
11:53:20|1066.57
11:53:21|1066.57
11:53:22|1066.57
11:53:23|1066.57
11:53:24|1066.11
11:53:25|1065.81
11:53:26|1065.98
11:53:27|1065.98
11:53:28|1065.98
11:53:29|1065.88
11:53:30|1065.88
11:53:31|1065.64
11:53:32|1065.65
11:53:33|1065.65
11:53:34|1065.65
11:53:35|1065.89
11:53:36|1065.91
11:53:37|1065.91
11:53:38|1065.96
11:53:39|1065.96
11:53:40|1066.18
11:53:41|1066.18
11:53:42|1066.18
11:53:43|1065.75
11:53:45|1066.04
11:53:46|1065.87
11:53:47|1065.86
11:53:48|1065.86
11:53:49|1065.86
11:53:50|1065.64
11:53:50|1066.21
11:53:52|1065.74
11:53:52|1065.74
11:53:54|1065.46
11:53:55|1065.46
11:53:56|1065.81
11:53:57|1065.81
11:53:58|1065.78
11:54:00|1065.79
11:54:00|1065.52
11:54:02|1065.38
11:54:04|1065.38
11:54:05|1065.51
11:54:06|1065.51
11:54:07|1064.9
11:54:08|1064.9
11:54:09|1064.9
11:54:10|1064.97
11:54:11|1064.97
11:54:12|1064.97
11:54:13|1064.97
11:54:14|1064.97
11:54:16|1065.22
11:54:16|1064.91
11:54:17|1064.91
11:54:19|1064.91
11:54:20|1064.81
11:54:21|1064.81
11:54:22|1064.81
11:54:23|1064.6
11:54:24|1064.6
11:54:25|1064.54
11:54:26|1063.98
11:54:27|1063.47
11:54:28|1063.12
11:54:29|1063.12
11:54:30|1062.24
11:54:31|1062.24
11:54:32|1062.24
11:54:33|1061.49
11:54:35|1061.39
11:54:35|1060.68
11:54:37|1061.3
11:54:38|1062.51
11:54:39|1061.85
11:54:40|1061.91
11:54:41|1061.77
11:54:42|1061.77
11:54:43|1061.55
11:54:45|1061.74
11:54:45|1061.75
11:54:46|1061.37
11:54:47|1061.27
11:54:48|1060.95
11:54:49|1061.37
11:54:50|1061.49
11:54:51|1062.
11:54:52|1062.
11:54:53|1061.94
11:54:55|1062.28
11:54:57|1062.13
11:54:58|1061.48
11:54:59|1061.01
11:54:59|1060.96
11:55:01|1059.85
11:55:02|1060.2
11:55:02|1060.79
11:55:04|1060.77
11:55:05|1060.77
11:55:05|1060.77
11:55:06|1059.8
11:55:07|1059.58
11:55:09|1059.28
11:55:10|1060.2
11:55:11|1060.12
11:55:12|1059.69
11:55:13|1059.63
11:55:14|1059.67
11:55:15|1059.91
11:55:16|1058.02
11:55:17|1058.33
11:55:18|1057.19
11:55:19|1057.83
11:55:20|1057.83
11:55:21|1057.57
11:55:22|1057.96
11:55:23|1058.65
11:55:24|1059.22
11:55:25|1059.44
11:55:26|1059.44
11:55:26|1060.22
11:55:28|1060.22
11:55:29|1060.72
11:55:30|1060.47
11:55:31|1060.47
11:55:33|1061.72
11:55:33|1061.64
11:55:34|1061.96
11:55:35|1061.96
11:55:36|1062.25
11:55:38|1062.62
11:55:39|1062.65
11:55:40|1062.48
11:55:41|1062.47
11:55:42|1062.07
11:55:43|1061.98
11:55:44|1062.56
11:55:46|1062.92
11:55:47|1062.92
11:55:48|1063.16
11:55:48|1062.94
11:55:50|1063.1
11:55:50|1063.1
11:55:52|1064.02
11:55:52|1064.42
11:55:53|1064.82
11:55:54|1064.82
11:55:56|1064.99
11:55:57|1063.85
11:55:58|1063.6
11:55:59|1063.44
11:56:00|1063.44
11:56:01|1063.44
11:56:02|1064.15
11:56:03|1064.86
11:56:04|1064.86
11:56:06|1064.86
11:56:07|1065.63
11:56:08|1066.14
11:56:09|1066.25
11:56:10|1066.25
11:56:11|1067.07
11:56:12|1067.07
11:56:13|1067.45
11:56:14|1067.4
11:56:15|1067.45
11:56:16|1066.39
11:56:17|1066.39
11:56:18|1065.65
11:56:19|1065.86
11:56:20|1065.86
11:56:21|1065.86
11:56:22|1065.89
11:56:23|1066.1
11:56:24|1065.99
11:56:25|1066.34
11:56:26|1066.34
11:56:27|1066.34
11:56:28|1066.34
11:56:29|1067.06
11:56:30|1066.87
11:56:31|1067.15
11:56:32|1068.02
11:56:33|1068.23
11:56:34|1068.48
11:56:36|1068.18
11:56:36|1068.18
11:56:37|1067.69
11:56:38|1068.11
11:56:39|1068.11
11:56:41|1067.97
11:56:42|1067.4
11:56:44|1067.61
11:56:44|1067.69
11:56:45|1067.34
11:56:46|1067.34
11:56:47|1066.79
11:56:48|1066.79
11:56:49|1066.59
11:56:50|1066.59
11:56:51|1066.39
11:56:52|1066.39
11:56:53|1065.56
11:56:54|1065.56
11:56:55|1065.79
11:56:56|1066.26
11:56:58|1066.26
11:57:00|1066.26
11:57:00|1066.26
11:57:02|1066.08
11:57:03|1066.49
11:57:04|1066.22
11:57:05|1065.98
11:57:07|1065.62
11:57:07|1065.95
11:57:08|1066.07
11:57:09|1066.34
11:57:10|1066.34
11:57:12|1066.95
11:57:13|1066.83
11:57:14|1066.83
11:57:15|1066.83
11:57:16|1066.49
11:57:17|1067.76
11:57:18|1067.77
11:57:19|1068.22
11:57:20|1068.22
11:57:20|1068.22
11:57:22|1067.1
11:57:23|1067.1
11:57:24|1067.61
11:57:26|1067.77
11:57:26|1067.77
11:57:27|1067.29
11:57:29|1067.02
11:57:29|1067.02
11:57:31|1066.68
11:57:31|1066.96
11:57:33|1067.09
11:57:34|1067.37
11:57:35|1067.37
11:57:36|1067.37
11:57:37|1067.38
11:57:38|1067.62
11:57:39|1067.86
11:57:40|1067.86
11:57:42|1068.04
11:57:43|1068.04
11:57:44|1068.04
11:57:45|1068.34
11:57:46|1068.7
11:57:47|1068.7
11:57:48|1068.7
11:57:49|1068.7
11:57:50|1068.7
11:57:51|1068.7
11:57:52|1068.7
11:57:53|1068.14
11:57:54|1068.14
11:57:54|1069.18
11:57:56|1069.18
11:57:57|1069.43
11:57:58|1069.43
11:57:59|1069.44
11:58:01|1069.74
11:58:02|1069.74
11:58:02|1070.04
11:58:04|1070.04
11:58:05|1070.11
11:58:06|1071.02
11:58:07|1071.39
11:58:09|1070.99
11:58:09|1070.99
11:58:10|1070.99
11:58:11|1070.
11:58:12|1069.43
11:58:13|1069.13
11:58:15|1069.7
11:58:15|1069.69
11:58:16|1069.53
11:58:17|1069.53
11:58:18|1069.53
11:58:19|1069.53
11:58:21|1068.86
11:58:21|1068.86
11:58:23|1068.86
11:58:23|1068.86
11:58:25|1068.86
11:58:26|1068.86
11:58:26|1068.86
11:58:28|1068.86
11:58:28|1068.86
11:58:30|1068.4
11:58:31|1067.72
11:58:32|1067.72
11:58:32|1067.72
11:58:33|1068.34
11:58:34|1068.06
11:58:36|1068.32
11:58:37|1068.32
11:58:37|1068.32
11:58:39|1068.32
11:58:39|1068.69
11:58:41|1068.65
11:58:42|1068.69
11:58:42|1068.99
11:58:43|1069.41
11:58:46|1069.41
11:58:47|1069.16
11:58:47|1069.16
11:58:48|1069.16
11:58:49|1069.16
11:58:50|1069.16
11:58:52|1069.16
11:58:52|1069.47
11:58:53|1069.47
11:58:55|1069.43
11:58:55|1069.25
11:58:56|1069.25
11:58:58|1069.25
11:58:59|1069.25
11:59:00|1069.25
11:59:02|1069.01
11:59:02|1068.64
11:59:03|1068.64
11:59:05|1068.64
11:59:06|1068.33
11:59:07|1068.33
11:59:08|1068.28
11:59:09|1068.25
11:59:11|1068.13
11:59:11|1068.13
11:59:12|1068.13
11:59:13|1068.13
11:59:14|1068.61
11:59:15|1069.3
11:59:17|1069.62
11:59:18|1069.19
11:59:19|1069.19
11:59:20|1069.19
11:59:22|1068.55
11:59:22|1068.17
11:59:23|1068.27
11:59:24|1068.27
11:59:25|1068.45
11:59:26|1068.45
11:59:27|1068.45
11:59:28|1068.45
11:59:29|1068.45
11:59:30|1068.45
11:59:31|1068.45
11:59:32|1068.45
11:59:33|1068.45
11:59:34|1068.45
11:59:35|1068.45
11:59:36|1068.69
11:59:37|1068.8
11:59:38|1068.8
11:59:39|1069.19
11:59:40|1070.03
11:59:42|1070.35
11:59:42|1070.91
11:59:43|1071.43
11:59:44|1071.46
11:59:45|1071.46
11:59:47|1071.46
11:59:48|1071.14
11:59:49|1070.87
11:59:50|1071.15
11:59:52|1071.15
11:59:53|1071.15
11:59:54|1070.84
11:59:55|1070.84
11:59:56|1070.29
11:59:57|1070.29
11:59:58|1070.29
11:59:59|1070.29
12:00:00|1070.29
12:00:02|1069.73
12:00:03|1069.73
12:00:05|1069.21
12:00:05|1068.62
12:00:06|1068.46
12:00:07|1069.24
12:00:08|1069.24
12:00:09|1069.11
12:00:10|1068.64
12:00:12|1069.58
12:00:13|1069.58
12:00:14|1069.17
12:00:15|1069.88
12:00:16|1069.81
12:00:17|1069.81
12:00:18|1071.23
12:00:19|1070.37
12:00:20|1070.37
12:00:21|1070.23
12:00:22|1070.23
12:00:23|1071.16
12:00:24|1071.42
12:00:25|1071.46
12:00:26|1071.79
12:00:26|1072.03
12:00:28|1072.47
12:00:29|1072.48
12:00:30|1072.48
12:00:31|1072.6
12:00:32|1072.67
12:00:33|1073.08
12:00:34|1072.91
12:00:35|1072.91
12:00:36|1072.91
12:00:37|1073.95
12:00:38|1074.2
12:00:39|1073.81
12:00:40|1072.9
12:00:41|1073.09
12:00:42|1072.44
12:00:43|1072.45
12:00:44|1072.84
12:00:46|1072.49
12:00:46|1073.8
12:00:47|1073.69
12:00:48|1073.86
12:00:49|1073.86
12:00:50|1073.86
12:00:51|1073.86
12:00:52|1073.54
12:00:53|1073.68
12:00:55|1074.38
12:00:56|1075.27
12:00:58|1075.31
12:00:58|1075.47
12:00:59|1075.55
12:01:00|1075.49
12:01:02|1075.56
12:01:03|1075.56
12:01:04|1075.1
12:01:05|1075.1
12:01:06|1074.43
12:01:07|1074.43
12:01:08|1074.33
12:01:09|1074.33
12:01:10|1074.33
12:01:11|1075.12
12:01:12|1075.21
12:01:13|1074.98
12:01:14|1074.48
12:01:15|1074.48
12:01:16|1074.01
12:01:17|1074.01
12:01:18|1074.59
12:01:19|1074.53
12:01:20|1074.69
12:01:21|1074.39
12:01:22|1074.39
12:01:23|1074.39
12:01:24|1074.39
12:01:25|1073.6
12:01:26|1073.69
12:01:27|1073.69
12:01:28|1073.23
12:01:29|1073.28
12:01:30|1073.28
12:01:31|1073.28
12:01:32|1073.33
12:01:33|1073.33
12:01:34|1073.39
12:01:35|1073.23
12:01:37|1073.1
12:01:37|1073.1
12:01:38|1072.87
12:01:39|1072.94
12:01:40|1072.94
12:01:41|1072.83
12:01:42|1072.83
12:01:43|1072.83
12:01:45|1073.32
12:01:47|1073.89
12:01:47|1073.69
12:01:49|1073.14
12:01:49|1073.14
12:01:52|1072.89
12:01:52|1072.89
12:01:53|1072.13
12:01:54|1072.13
12:01:55|1071.78
12:01:56|1072.37
12:01:57|1072.47
12:01:58|1072.41
12:01:59|1072.41
12:02:00|1072.41
12:02:02|1071.66
12:02:03|1072.3
12:02:04|1072.02
12:02:05|1073.3
12:02:06|1073.6
12:02:08|1073.22
12:02:09|1073.24
12:02:10|1073.16
12:02:11|1072.79
12:02:13|1072.79
12:02:14|1073.13
12:02:15|1073.33
12:02:17|1073.33
12:02:17|1073.33
12:02:18|1073.7
12:02:19|1073.75
12:02:21|1073.75
12:02:22|1073.6
12:02:24|1073.54
12:02:24|1073.54
12:02:26|1073.58
12:02:26|1073.9
12:02:27|1073.9
12:02:29|1073.98
12:02:30|1074.02
12:02:31|1074.02
12:02:32|1074.02
12:02:33|1074.02
12:02:34|1074.02
12:02:35|1074.02
12:02:37|1072.9
12:02:37|1072.9
12:02:38|1073.2
12:02:39|1073.08
12:02:40|1073.22
12:02:41|1073.22
12:02:42|1073.22
12:02:43|1073.22
12:02:45|1073.22
12:02:45|1073.22
12:02:47|1073.96
12:02:48|1073.96
12:02:49|1073.77
12:02:50|1073.77
12:02:51|1073.77
12:02:52|1073.77
12:02:53|1073.77
12:02:54|1073.77
12:02:55|1074.22
12:02:56|1074.28
12:02:57|1074.28
12:02:58|1074.28
12:02:59|1074.77
12:03:00|1074.77
12:03:01|1074.77
12:03:02|1074.77
12:03:03|1074.52
12:03:05|1074.71
12:03:06|1074.95
12:03:07|1074.95
12:03:08|1074.72
12:03:09|1074.72
12:03:10|1074.72
12:03:11|1075.21
12:03:12|1075.15
12:03:14|1075.15
12:03:14|1075.15
12:03:16|1074.59
12:03:16|1074.76
12:03:17|1075.3
12:03:19|1074.36
12:03:20|1074.36
12:03:21|1074.36
12:03:21|1074.96
12:03:23|1074.96
12:03:24|1074.87
12:03:25|1074.87
12:03:26|1074.87
12:03:26|1074.87
12:03:28|1074.87
12:03:28|1074.87
12:03:29|1074.87
12:03:31|1074.83
12:03:33|1074.83
12:03:33|1075.23
12:03:35|1075.23
12:03:36|1075.23
12:03:37|1075.81
12:03:38|1075.81
12:03:39|1075.81
12:03:40|1076.55
12:03:41|1076.76
12:03:42|1077.31
12:03:43|1077.2
12:03:44|1077.25
12:03:45|1077.25
12:03:46|1076.83
12:03:47|1076.7
12:03:48|1076.77
12:03:49|1076.77
12:03:50|1076.47
12:03:51|1076.22
12:03:52|1076.82
12:03:53|1076.82
12:03:55|1077.55
12:03:56|1077.52
12:03:57|1077.18
12:03:58|1077.16
12:03:59|1077.16
12:04:00|1077.16
12:04:01|1077.16
12:04:02|1077.16
12:04:02|1077.33
12:04:03|1077.45
12:04:05|1077.45
12:04:07|1076.95
12:04:07|1076.95
12:04:08|1076.71
12:04:09|1076.7
12:04:10|1076.7
12:04:12|1077.28
12:04:13|1077.28
12:04:14|1077.28
12:04:15|1077.28
12:04:17|1076.68
12:04:17|1076.57
12:04:18|1075.85
12:04:19|1075.85
12:04:20|1075.85
12:04:21|1075.48
12:04:22|1075.48
12:04:23|1075.48
12:04:24|1075.68
12:04:25|1075.68
12:04:27|1075.59
12:04:28|1075.32
12:04:28|1075.32
12:04:29|1075.32
12:04:31|1075.32
12:04:32|1075.32
12:04:33|1075.83
12:04:34|1075.83
12:04:34|1075.78
12:04:35|1075.78
12:04:37|1075.78
12:04:37|1075.71
12:04:39|1076.03
12:04:39|1076.29
12:04:41|1076.97
12:04:42|1076.97
12:04:44|1076.97
12:04:44|1076.97
12:04:45|1076.9
12:04:47|1076.86
12:04:48|1076.86
12:04:49|1076.86
12:04:50|1076.86
12:04:50|1076.86
12:04:51|1076.86
12:04:54|1076.86
12:04:54|1076.86
12:04:55|1076.31
12:04:56|1076.18
12:04:57|1076.19
12:04:58|1076.19
12:04:59|1075.92
12:05:00|1076.45
12:05:02|1075.35
12:05:03|1076.5
12:05:04|1076.5
12:05:06|1076.01
12:05:07|1076.47
12:05:08|1076.47
12:05:09|1076.47
12:05:10|1076.47
12:05:12|1076.47
12:05:12|1076.53
12:05:14|1076.04
12:05:15|1076.04
12:05:22|1076.04
12:05:23|1076.33
12:05:24|1076.33
12:05:25|1076.33
12:05:26|1076.33
12:05:27|1076.33
12:05:27|1076.33
12:05:30|1076.33
12:05:30|1076.33
12:05:31|1077.52
12:05:32|1077.52
12:05:33|1077.74
12:05:34|1078.38
12:05:35|1078.38
12:05:36|1078.38
12:05:37|1077.89
12:05:38|1077.5
12:05:39|1077.5
12:05:40|1077.5
12:05:41|1077.5
12:05:42|1077.05
12:05:43|1077.31
12:05:44|1077.31
12:05:46|1077.31
12:05:47|1077.31
12:05:48|1077.
12:05:49|1077.
12:05:50|1076.44
12:05:51|1076.44
12:05:52|1076.44
12:05:54|1076.44
12:05:54|1076.19
12:05:55|1076.19
12:05:56|1076.19
12:05:57|1076.19
12:05:58|1076.11
12:05:59|1076.11
12:06:00|1076.11
12:06:01|1076.11
12:06:02|1076.34
12:06:03|1076.34
12:06:05|1076.22
12:06:06|1076.22
12:06:08|1075.84
12:06:09|1075.84
12:06:17|1075.52
12:06:17|1074.83
12:06:18|1074.58
12:06:19|1074.35
12:06:20|1074.35
12:06:21|1074.35
12:06:23|1074.32
12:06:25|1074.14
12:06:25|1074.09
12:06:26|1074.09
12:06:27|1074.84
12:06:28|1074.84
12:06:29|1074.89
12:06:30|1074.89
12:06:31|1074.36
12:06:32|1074.49
12:06:34|1074.49
12:06:34|1074.49
12:06:35|1074.37
12:06:36|1074.37
12:06:37|1074.52
12:06:38|1074.52
12:06:39|1074.52
12:06:40|1074.52
12:06:41|1074.52
12:06:42|1074.52
12:06:43|1074.52
12:06:44|1074.52
12:06:45|1074.52
12:06:46|1074.52
12:06:47|1074.52
12:06:48|1074.52
12:06:49|1074.52
12:06:50|1074.52
12:06:52|1074.52
12:06:52|1073.97
12:06:54|1073.97
12:06:55|1073.97
12:06:56|1073.97
12:06:57|1073.97
12:06:57|1073.97
12:06:59|1073.97
12:07:00|1073.97
12:07:01|1073.17
12:07:02|1073.17
12:07:03|1073.62
12:07:05|1074.12
12:07:05|1074.59
12:07:07|1075.13
12:07:09|1075.13
12:07:10|1074.76
12:07:11|1074.65
12:07:11|1074.23
12:07:13|1074.23
12:07:14|1073.72
12:07:15|1073.72
12:07:16|1073.72
12:07:17|1073.72
12:07:17|1073.72
12:07:19|1073.3
12:07:20|1073.3
12:07:21|1072.93
12:07:22|1072.93
12:07:23|1073.25
12:07:24|1073.3
12:07:25|1073.5
12:07:26|1072.93
12:07:27|1072.93
12:07:28|1073.07
12:07:30|1073.35
12:07:30|1073.35
12:07:31|1073.35
12:07:32|1073.35
12:07:33|1073.81
12:07:34|1073.79
12:07:35|1073.79
12:07:37|1073.77
12:07:38|1074.07
12:07:39|1074.13
12:07:40|1074.13
12:07:41|1074.1
12:07:42|1074.1
12:07:43|1074.1
12:07:44|1074.93
12:07:45|1075.29
12:07:46|1075.29
12:07:48|1075.04
12:07:48|1075.04
12:07:50|1075.04
12:07:50|1075.04
12:07:51|1075.47
12:07:52|1075.47
12:07:54|1075.29
12:07:55|1074.99
12:07:56|1074.99
12:07:57|1074.99
12:07:58|1074.32
12:07:59|1074.32
12:08:00|1074.08
12:08:01|1074.08
12:08:02|1073.89
12:08:03|1073.89
12:08:04|1073.89
12:08:06|1073.89
12:08:06|1073.91
12:08:07|1073.91
12:08:08|1073.91
12:08:10|1073.15
12:08:11|1073.15
12:08:12|1073.15
12:08:14|1073.59
12:08:15|1073.59
12:08:16|1073.59
12:08:16|1073.79
12:08:17|1073.79
12:08:19|1073.49
12:08:19|1073.23
12:08:20|1073.41
12:08:22|1073.41
12:08:23|1073.79
12:08:24|1073.79
12:08:25|1074.24
12:08:25|1073.96
12:08:26|1073.96
12:08:28|1073.96
12:08:29|1073.96
12:08:29|1073.96
12:08:30|1073.96
12:08:32|1073.96
12:08:33|1073.96
12:08:34|1073.79
12:08:34|1073.79
12:08:36|1073.79
12:08:37|1073.96
12:08:38|1073.96
12:08:39|1073.96
12:08:40|1073.96
12:08:41|1074.
12:08:42|1074.
12:08:43|1075.54
12:08:43|1075.85
12:08:45|1076.
12:08:46|1076.
12:08:47|1076.
12:08:48|1075.81
12:08:48|1075.74
12:08:50|1075.74
12:08:51|1075.74
12:08:52|1075.76
12:08:52|1075.34
12:08:54|1075.34
12:08:55|1075.34
12:08:57|1075.34
12:08:57|1075.34
12:08:58|1075.34
12:08:59|1075.34
12:09:00|1075.34
12:09:02|1074.03
12:09:03|1074.03
12:09:04|1074.22
12:09:05|1074.27
12:09:07|1074.27
12:09:08|1074.54
12:09:08|1074.54
12:09:10|1074.54
12:09:11|1074.54
12:09:12|1074.54
12:09:13|1074.54
12:09:15|1074.54
12:09:16|1074.54
12:09:17|1074.54
12:09:18|1075.76
12:09:19|1075.29
12:09:20|1075.29
12:09:22|1075.29
12:09:23|1075.29
12:09:24|1075.74
12:09:25|1075.74
12:09:25|1075.74
12:09:27|1075.74
12:09:27|1075.74
12:09:29|1075.74
12:09:29|1075.74
12:09:31|1075.74
12:09:31|1075.44
12:09:32|1075.52
12:09:34|1075.52
12:09:36|1076.3
12:09:37|1076.3
12:09:38|1076.3
12:09:38|1076.87
12:09:40|1076.87
12:09:40|1077.14
12:09:42|1077.14
12:09:42|1077.14
12:09:44|1076.88
12:09:44|1076.88
12:09:46|1076.88
12:09:47|1076.88
12:09:47|1077.11
12:09:48|1077.11
12:09:49|1077.28
12:09:50|1076.71
12:09:52|1076.8
12:09:53|1076.8
12:09:53|1076.8
12:09:55|1076.8
12:09:56|1076.8
12:09:57|1076.8
12:09:58|1076.9
12:09:59|1076.9
12:10:00|1076.78
12:10:01|1076.78
12:10:01|1076.78
12:10:03|1077.03
12:10:03|1077.2
12:10:05|1077.2
12:10:06|1077.85
12:10:07|1077.85
12:10:07|1077.04
12:10:09|1077.04
12:10:10|1077.04
12:10:12|1077.04
12:10:12|1077.04
12:10:14|1076.29
12:10:15|1076.29
12:10:17|1076.32
12:10:17|1076.24
12:10:19|1076.17
12:10:20|1075.58
12:10:21|1075.48
12:10:22|1075.42
12:10:23|1075.42
12:10:24|1075.44
12:10:25|1075.59
12:10:26|1075.59
12:10:27|1075.59
12:10:28|1075.32
12:10:29|1075.25
12:10:30|1075.03
12:10:31|1075.03
12:10:32|1074.79
12:10:33|1074.94
12:10:34|1074.92
12:10:35|1074.92
12:10:36|1074.93
12:10:37|1075.02
12:10:38|1075.02
12:10:39|1075.14
12:10:40|1075.15
12:10:41|1075.15
12:10:41|1075.15
12:10:42|1075.15
12:10:44|1074.83
12:10:45|1074.65
12:10:46|1074.65
12:10:47|1074.65
12:10:48|1074.65
12:10:49|1074.75
12:10:50|1075.
12:10:51|1074.68
12:10:52|1074.68
12:10:53|1074.68
12:10:54|1074.68
12:10:56|1074.1
12:10:57|1074.1
12:10:57|1074.1
12:10:58|1074.1
12:11:00|1074.1
12:11:01|1074.1
12:11:01|1074.1
12:11:03|1074.34
12:11:04|1074.4
12:11:05|1074.93
12:11:06|1074.93
12:11:07|1074.52
12:11:08|1074.52
12:11:09|1074.52
12:11:10|1074.52
12:11:12|1074.52
12:11:13|1074.21
12:11:14|1074.18
12:11:16|1073.73
12:11:17|1073.73
12:11:18|1073.73
12:11:18|1073.74
12:11:20|1073.85
12:11:20|1073.85
12:11:21|1073.85
12:11:23|1073.85
12:11:24|1073.85
12:11:25|1074.77
12:11:26|1074.77
12:11:27|1075.25
12:11:28|1075.25
12:11:29|1075.25
12:11:30|1075.25
12:11:31|1075.54
12:11:32|1074.52
12:11:33|1074.52
12:11:34|1074.52
12:11:35|1076.32
12:11:36|1076.32
12:11:37|1076.32
12:11:38|1076.19
12:11:39|1076.19
12:11:40|1076.55
12:11:41|1076.55
12:11:42|1076.55
12:11:43|1076.55
12:11:45|1076.64
12:11:46|1076.64
12:11:46|1076.31
12:11:48|1076.31
12:11:49|1076.31
12:11:49|1076.42
12:11:51|1076.42
12:11:52|1076.82
12:11:52|1076.82
12:11:54|1076.82
12:11:55|1076.82
12:11:56|1076.82
12:11:58|1076.82
12:11:59|1076.9
12:12:01|1076.9
12:12:01|1076.9
12:12:02|1076.22
12:12:03|1076.22
12:12:04|1076.65
12:12:06|1076.41
12:12:07|1075.99
12:12:08|1075.44
12:12:09|1075.44
12:12:10|1075.6
12:12:11|1075.6
12:12:13|1076.27
12:12:13|1076.27
12:12:15|1076.04
12:12:17|1076.01
12:12:18|1076.65
12:12:19|1076.65
12:12:20|1076.65
12:12:21|1076.15
12:12:22|1076.15
12:12:23|1076.15
12:12:24|1076.45
12:12:25|1076.45
12:12:26|1076.45
12:12:27|1076.1
12:12:28|1075.78
12:12:29|1075.73
12:12:30|1075.73
12:12:31|1075.73
12:12:32|1075.73
12:12:33|1075.73
12:12:34|1075.73
12:12:35|1075.
12:12:36|1074.88
12:12:37|1074.88
12:12:38|1074.88
12:12:39|1073.84
12:12:41|1073.84
12:12:41|1073.74
12:12:42|1073.85
12:12:43|1073.96
12:12:44|1073.96
12:12:45|1073.96
12:12:46|1073.68
12:12:47|1073.68
12:12:48|1073.94
12:12:49|1073.94
12:12:50|1074.12
12:12:51|1074.77
12:12:52|1074.77
12:12:53|1074.77
12:12:54|1074.77
12:12:55|1074.77
12:12:56|1074.9
12:12:57|1074.35
12:12:59|1074.35
12:12:59|1074.34
12:13:01|1074.34
12:13:01|1074.34
12:13:03|1074.34
12:13:04|1074.34
12:13:05|1074.34
12:13:05|1074.34
12:13:07|1074.75
12:13:08|1074.75
12:13:09|1074.73
12:13:10|1074.73
12:13:11|1074.18
12:13:12|1074.37
12:13:14|1074.37
12:13:14|1074.37
12:13:15|1074.37
12:13:16|1074.37
12:13:17|1074.37
12:13:19|1074.37
12:13:20|1074.37
12:13:21|1074.61
12:13:22|1074.66
12:13:22|1074.66
12:13:24|1074.66
12:13:25|1074.5
12:13:26|1074.33
12:13:27|1074.54
12:13:28|1074.54
12:13:29|1074.54
12:13:30|1074.54
12:13:31|1074.54
12:13:32|1074.54
12:13:33|1073.64
12:13:34|1073.64
12:13:36|1073.64
12:13:37|1073.69
12:13:37|1073.86
12:13:39|1073.86
12:13:40|1073.86
12:13:41|1073.86
12:13:42|1073.64
12:13:43|1073.83
12:13:44|1073.83
12:13:45|1073.83
12:13:46|1073.83
12:13:47|1073.83
12:13:48|1073.83
12:13:49|1073.83
12:13:50|1073.83
12:13:51|1073.83
12:13:52|1073.92
12:13:53|1073.92
12:13:54|1073.92
12:13:55|1073.91
12:13:56|1074.07
12:13:57|1073.92
12:13:59|1073.92
12:14:00|1073.92
12:14:01|1073.92
12:14:01|1073.92
12:14:02|1073.15
12:14:03|1073.15
12:14:05|1074.14
12:14:07|1074.14
12:14:08|1074.14
12:14:09|1073.66
12:14:11|1073.66
12:14:11|1073.91
12:14:12|1074.19
12:14:14|1074.19
12:14:15|1073.89
12:14:17|1073.89
12:14:18|1074.16
12:14:19|1074.16
12:14:21|1074.43
12:14:21|1074.54
12:14:22|1074.16
12:14:23|1074.16
12:14:24|1073.72
12:14:25|1073.72
12:14:27|1073.72
12:14:28|1073.72
12:14:28|1073.72
12:14:29|1072.55
12:14:30|1072.26
12:14:32|1072.3
12:14:33|1072.3
12:14:34|1072.31
12:14:34|1072.31
12:14:36|1072.13
12:14:36|1072.13
12:14:37|1071.93
12:14:38|1072.11
12:14:40|1072.38
12:14:41|1072.38
12:14:42|1072.83
12:14:43|1072.77
12:14:44|1072.77
12:14:45|1072.77
12:14:46|1072.39
12:14:47|1072.49
12:14:48|1072.6
12:14:49|1072.6
12:14:50|1072.49
12:14:51|1072.49
12:14:52|1072.49
12:14:53|1072.48
12:14:54|1072.48
12:14:55|1072.48
12:14:56|1072.45
12:14:58|1072.45
12:14:59|1072.45
12:15:00|1072.22
12:15:01|1072.22
12:15:02|1072.25
12:15:03|1071.84
12:15:05|1072.8
12:15:06|1072.8
12:15:07|1072.8
12:15:08|1072.8
12:15:09|1072.8
12:15:10|1073.06
12:15:11|1073.43
12:15:12|1072.66
12:15:13|1073.47
12:15:14|1073.47
12:15:15|1073.27
12:15:16|1073.27
12:15:17|1073.27
12:15:19|1072.86
12:15:19|1072.3
12:15:21|1071.76
12:15:22|1071.42
12:15:23|1071.42
12:15:24|1071.42
12:15:26|1070.17
12:15:27|1069.29
12:15:28|1069.63
12:15:29|1069.94
12:15:30|1069.94
12:15:31|1069.94
12:15:32|1069.78
12:15:33|1069.6
12:15:34|1069.21
12:15:35|1069.2
12:15:36|1069.77
12:15:37|1070.1
12:15:38|1070.23
12:15:39|1070.23
12:15:41|1069.43
12:15:41|1069.61
12:15:43|1069.61
12:15:43|1069.73
12:15:45|1069.3
12:15:46|1069.29
12:15:46|1069.67
12:15:47|1069.67
12:15:49|1069.67
12:15:49|1069.67
12:15:50|1069.67
12:15:52|1069.57
12:15:53|1069.3
12:15:53|1069.36
12:15:54|1069.05
12:15:56|1069.05
12:15:57|1069.02
12:15:58|1069.02
12:15:58|1069.02
12:15:59|1068.87
12:16:00|1068.87
12:16:02|1068.86
12:16:02|1068.86
12:16:04|1068.45
12:16:05|1068.45
12:16:05|1068.45
12:16:07|1068.22
12:16:07|1068.28
12:16:09|1068.23
12:16:10|1068.23
12:16:11|1068.12
12:16:12|1068.25
12:16:13|1068.25
12:16:14|1067.81
12:16:16|1067.81
12:16:17|1067.83
12:16:19|1067.83
12:16:20|1067.83
12:16:21|1067.83
12:16:22|1068.47
12:16:23|1068.47
12:16:24|1068.64
12:16:25|1068.64
12:16:26|1068.64
12:16:27|1069.01
12:16:28|1069.01
12:16:30|1068.95
12:16:31|1068.92
12:16:32|1068.92
12:16:33|1068.46
12:16:33|1068.32
12:16:35|1068.55
12:16:35|1068.55
12:16:36|1068.55
12:16:38|1068.55
12:16:39|1068.09
12:16:40|1068.09
12:16:40|1067.84
12:16:42|1067.84
12:16:43|1068.06
12:16:44|1068.06
12:16:45|1068.06
12:16:46|1068.06
12:16:47|1068.06
12:16:47|1068.06
12:16:49|1068.06
12:16:50|1068.06
12:16:51|1068.15
12:16:52|1068.14
12:16:54|1068.14
12:16:54|1068.14
12:16:55|1067.66
12:16:56|1067.66
12:16:57|1067.66
12:16:59|1067.11
12:16:59|1067.11
12:17:01|1067.11
12:17:02|1067.11
12:17:03|1067.11
12:17:04|1067.02
12:17:05|1067.02
12:17:06|1066.87
12:17:08|1066.96
12:17:08|1066.71
12:17:10|1066.26
12:17:11|1066.42
12:17:12|1066.42
12:17:13|1066.83
12:17:14|1066.85
12:17:15|1066.85
12:17:16|1066.78
12:17:17|1066.58
12:17:19|1066.58
12:17:20|1066.39
12:17:21|1066.39
12:17:22|1066.66
12:17:23|1066.66
12:17:25|1066.66
12:17:26|1066.89
12:17:27|1066.89
12:17:28|1066.89
12:17:29|1066.89
12:17:30|1066.6
12:17:31|1066.6
12:17:32|1066.6
12:17:33|1066.25
12:17:34|1066.29
12:17:35|1066.25
12:17:36|1066.58
12:17:37|1066.58
12:17:38|1066.58
12:17:39|1066.6
12:17:40|1066.95
12:17:41|1067.22
12:17:42|1067.24
12:17:42|1067.15
12:17:44|1067.54
12:17:45|1067.95
12:17:46|1068.23
12:17:47|1068.44
12:17:49|1068.78
12:17:49|1068.78
12:17:51|1068.24
12:17:51|1068.05
12:17:52|1067.55
12:17:53|1067.1
12:17:55|1067.4
12:17:56|1067.4
12:17:57|1067.4
12:17:58|1065.48
12:17:59|1065.18
12:18:00|1065.26
12:18:02|1065.65
12:18:03|1065.32
12:18:04|1065.01
12:18:05|1065.
12:18:06|1065.
12:18:07|1063.67
12:18:08|1064.1
12:18:09|1063.93
12:18:10|1064.25
12:18:11|1064.42
12:18:12|1064.02
12:18:13|1063.91
12:18:14|1063.91
12:18:15|1062.81
12:18:16|1062.87
12:18:17|1062.87
12:18:19|1063.49
12:18:19|1063.49
12:18:20|1062.91
12:18:22|1062.91
12:18:23|1062.91
12:18:24|1062.91
12:18:24|1063.17
12:18:26|1063.17
12:18:27|1063.17
12:18:28|1063.4
12:18:29|1063.7
12:18:29|1064.99
12:18:31|1065.
12:18:32|1065.27
12:18:32|1065.28
12:18:34|1065.28
12:18:36|1065.36
12:18:36|1065.14
12:18:38|1065.14
12:18:39|1065.7
12:18:40|1065.06
12:18:41|1064.45
12:18:42|1064.45
12:18:42|1064.45
12:18:44|1063.97
12:18:46|1063.97
12:18:46|1063.97
12:18:47|1063.97
12:18:48|1064.2
12:18:49|1063.92
12:18:50|1063.92
12:18:51|1063.92
12:18:52|1063.92
12:18:54|1063.92
12:18:54|1063.92
12:18:55|1063.92
12:18:56|1063.92
12:18:57|1063.92
12:18:58|1063.92
12:18:59|1063.92
12:19:01|1063.92
12:19:02|1063.92
12:19:02|1063.92
12:19:03|1063.92
12:19:05|1063.91
12:19:06|1063.91
12:19:07|1064.22
12:19:08|1064.22
12:19:09|1064.76
12:19:10|1065.3
12:19:11|1064.7
12:19:12|1064.7
12:19:13|1064.37
12:19:14|1064.37
12:19:15|1064.37
12:19:16|1064.37
12:19:17|1064.77
12:19:19|1064.63
12:19:21|1065.4
12:19:21|1065.4
12:19:22|1065.4
12:19:23|1064.34
12:19:24|1064.34
12:19:25|1064.34
12:19:26|1064.34
12:19:27|1064.34
12:19:29|1064.34
12:19:29|1064.34
12:19:31|1063.73
12:19:32|1063.73
12:19:33|1063.26
12:19:34|1063.36
12:19:35|1063.08
12:19:36|1063.08
12:19:36|1063.08
12:19:37|1062.87
12:19:38|1062.87
12:19:40|1062.75
12:19:41|1062.75
12:19:42|1062.75
12:19:43|1062.65
12:19:44|1063.24
12:19:45|1063.62
12:19:46|1063.62
12:19:47|1063.49
12:19:48|1063.49
12:19:49|1063.88
12:19:50|1063.67
12:19:51|1063.67
12:19:52|1063.67
12:19:53|1063.66
12:19:54|1063.71
12:19:55|1063.71
12:19:56|1063.27
12:19:57|1063.27
12:19:58|1063.27
12:19:59|1063.99
12:20:00|1064.21
12:20:01|1064.21
12:20:02|1064.21
12:20:04|1064.86
12:20:05|1064.86
12:20:07|1065.34
12:20:07|1065.14
12:20:08|1065.14
12:20:10|1065.14
12:20:11|1065.41
12:20:12|1065.41
12:20:13|1066.52
12:20:14|1066.41
12:20:15|1066.67
12:20:16|1067.29
12:20:18|1067.55
12:20:18|1067.55
12:20:20|1067.55
12:20:21|1067.55
12:20:22|1067.55
12:20:23|1067.67
12:20:24|1067.45
12:20:25|1067.45
12:20:25|1067.45
12:20:27|1067.13
12:20:28|1067.13
12:20:28|1067.13
12:20:29|1066.66
12:20:31|1066.66
12:20:32|1066.66
12:20:33|1066.66
12:20:34|1067.06
12:20:35|1067.19
12:20:36|1067.19
12:20:37|1067.28
12:20:38|1067.11
12:20:39|1067.11
12:20:40|1067.11
12:20:41|1067.01
12:20:42|1067.01
12:20:43|1067.01
12:20:44|1067.01
12:20:46|1067.01
12:20:46|1067.01
12:20:47|1067.01
12:20:49|1067.01
12:20:51|1067.63
12:20:51|1067.63
12:20:52|1067.38
12:20:53|1067.38
12:20:54|1067.38
12:20:55|1068.08
12:20:56|1068.08
12:20:57|1068.08
12:20:58|1068.08
12:20:59|1068.08
12:21:00|1068.08
12:21:02|1068.7
12:21:02|1068.89
12:21:04|1069.69
12:21:04|1069.94
12:21:06|1070.37
12:21:07|1070.37
12:21:08|1070.99
12:21:09|1070.69
12:21:10|1070.63
12:21:11|1069.94
12:21:12|1070.04
12:21:13|1070.04
12:21:15|1070.04
12:21:16|1069.78
12:21:17|1069.61
12:21:17|1069.61
12:21:19|1069.24
12:21:20|1068.88
12:21:21|1068.88
12:21:22|1068.88
12:21:23|1068.01
12:21:24|1067.48
12:21:25|1067.48
12:21:26|1067.5
12:21:27|1067.11
12:21:28|1067.38
12:21:30|1067.16
12:21:31|1067.16
12:21:32|1067.18
12:21:32|1067.18
12:21:34|1066.79
12:21:35|1066.79
12:21:36|1066.65
12:21:36|1066.65
12:21:38|1066.65
12:21:39|1066.76
12:21:40|1066.81
12:21:41|1067.23
12:21:42|1067.23
12:21:43|1067.23
12:21:44|1067.59
12:21:45|1067.59
12:21:46|1067.79
12:21:47|1067.79
12:21:48|1067.79
12:21:49|1067.79
12:21:50|1067.79
12:21:51|1067.79
12:21:52|1067.79
12:21:53|1068.12
12:21:54|1068.12
12:21:56|1068.12
12:21:56|1069.34
12:21:57|1069.34
12:21:58|1069.79
12:21:59|1069.79
12:22:00|1069.49
12:22:01|1069.13
12:22:02|1069.13
12:22:03|1069.13
12:22:04|1069.32
12:22:06|1069.42
12:22:07|1069.42
12:22:09|1069.42
12:22:10|1069.42
12:22:11|1069.42
12:22:12|1069.42
12:22:12|1069.42
12:22:14|1068.84
12:22:15|1068.99
12:22:16|1069.2
12:22:17|1069.2
12:22:18|1069.21
12:22:19|1069.85
12:22:20|1069.85
12:22:21|1069.53
12:22:23|1069.53
12:22:24|1069.79
12:22:25|1070.5
12:22:26|1069.53
12:22:27|1070.26
12:22:29|1070.27
12:22:30|1070.79
12:22:31|1070.79
12:22:32|1070.32
12:22:33|1070.32
12:22:35|1070.27
12:22:35|1070.6
12:22:36|1070.78
12:22:37|1070.78
12:22:38|1070.78
12:22:39|1070.37
12:22:40|1070.37
12:22:41|1070.15
12:22:42|1070.43
12:22:43|1070.35
12:22:45|1070.35
12:22:46|1070.35
12:22:47|1070.59
12:22:48|1070.49
12:22:49|1070.49
12:22:50|1070.49
12:22:51|1070.49
12:22:52|1070.27
12:22:53|1070.4
12:22:54|1070.4
12:22:55|1070.4
12:22:56|1070.4
12:22:57|1070.46
12:22:58|1070.6
12:22:59|1070.6
12:23:01|1070.44
12:23:02|1070.24
12:23:03|1070.04
12:23:03|1070.04
12:23:05|1070.01
12:23:06|1070.01
12:23:07|1070.01
12:23:08|1069.91
12:23:09|1069.91
12:23:10|1070.52
12:23:12|1070.52
12:23:13|1070.52
12:23:14|1070.52
12:23:14|1070.52
12:23:16|1070.52
12:23:17|1070.78
12:23:17|1070.83
12:23:18|1071.39
12:23:20|1071.74
12:23:21|1071.82
12:23:21|1071.82
12:23:23|1071.44
12:23:24|1071.44
12:23:25|1071.44
12:23:26|1071.44
12:23:28|1071.31
12:23:29|1071.31
12:23:29|1071.45
12:23:31|1072.09
12:23:31|1072.09
12:23:32|1072.62
12:23:34|1072.62
12:23:35|1072.91
12:23:36|1072.91
12:23:37|1073.4
12:23:38|1073.77
12:23:38|1074.15
12:23:39|1074.1
12:23:40|1074.1
12:23:41|1074.1
12:23:42|1073.61
12:23:44|1073.61
12:23:45|1074.09
12:23:46|1074.34
12:23:46|1074.07
12:23:47|1073.63
12:23:49|1073.4
12:23:49|1073.4
12:23:50|1073.4
12:23:52|1072.6
12:23:54|1072.79
12:23:54|1072.79
12:23:56|1072.79
12:23:56|1072.79
12:23:57|1072.3
12:23:58|1072.36
12:23:59|1072.36
12:24:00|1072.01
12:24:01|1072.01
12:24:02|1072.01
12:24:03|1072.69
12:24:05|1073.07
12:24:06|1073.38
12:24:07|1073.41
12:24:08|1073.41
12:24:08|1073.41
12:24:09|1073.41
12:24:10|1073.91
12:24:11|1073.89
12:24:12|1074.
12:24:13|1074.19
12:24:15|1074.22
12:24:15|1074.04
12:24:17|1074.46
12:24:18|1074.46
12:24:18|1074.46
12:24:20|1075.07
12:24:20|1075.27
12:24:22|1075.28
12:24:22|1075.15
12:24:23|1075.15
12:24:25|1075.15
12:24:26|1075.78
12:24:26|1075.57
12:24:28|1075.74
12:24:29|1076.08
12:24:30|1075.01
12:24:32|1075.35
12:24:32|1075.28
12:24:34|1076.28
12:24:35|1076.56
12:24:36|1076.56
12:24:37|1076.56
12:24:37|1077.14
12:24:39|1077.55
12:24:40|1078.54
12:24:40|1079.82
12:24:41|1078.91
12:24:42|1079.5
12:24:44|1079.64
12:24:44|1079.59
12:24:46|1079.51
12:24:47|1079.51
12:24:48|1079.19
12:24:49|1078.85
12:24:49|1080.
12:24:51|1080.46
12:24:52|1080.73
12:24:53|1080.73
12:24:55|1080.73
12:24:55|1082.8
12:24:56|1083.14
12:24:57|1083.45
12:24:58|1083.27
12:24:59|1083.27
12:25:00|1085.8
12:25:01|1086.49
12:25:02|1085.17
12:25:03|1084.76
12:25:04|1084.31
12:25:05|1084.28
12:25:07|1083.41
12:25:08|1083.16
12:25:08|1083.16
12:25:09|1083.16
12:25:11|1082.97
12:25:12|1084.28
12:25:13|1083.76
12:25:14|1083.85
12:25:14|1083.3
12:25:16|1082.43
12:25:17|1082.44
12:25:18|1082.73
12:25:19|1083.33
12:25:20|1083.33
12:25:21|1082.16
12:25:22|1083.2
12:25:23|1083.81
12:25:24|1084.24
12:25:25|1084.29
12:25:27|1084.72
12:25:27|1085.86
12:25:28|1086.
12:25:29|1086.43
12:25:31|1087.29
12:25:31|1087.65
12:25:32|1088.
12:25:34|1088.79
12:25:34|1089.64
12:25:36|1089.7
12:25:36|1090.13
12:25:38|1090.37
12:25:39|1090.37
12:25:40|1087.3
12:25:41|1088.87
12:25:43|1089.58
12:25:44|1089.56
12:25:45|1089.63
12:25:45|1088.48
12:25:47|1088.29
12:25:48|1088.89
12:25:48|1090.06
12:25:49|1088.91
12:25:50|1088.91
12:25:51|1088.47
12:25:53|1087.91
12:25:53|1088.82
12:25:55|1088.88
12:25:55|1089.36
12:25:57|1089.4
12:25:57|1089.71
12:25:58|1088.95
12:26:00|1088.96
12:26:01|1088.96
12:26:01|1088.96
12:26:02|1088.96
12:26:04|1088.96
12:26:05|1087.59
12:26:06|1087.25
12:26:07|1086.79
12:26:09|1087.46
12:26:10|1087.99
12:26:11|1087.99
12:26:11|1086.23
12:26:13|1086.48
12:26:14|1086.48
12:26:15|1086.48
12:26:17|1086.25
12:26:17|1085.47
12:26:18|1086.2
12:26:19|1084.58
12:26:21|1084.58
12:26:21|1085.02
12:26:22|1085.02
12:26:23|1085.02
12:26:24|1085.02
12:26:25|1085.33
12:26:26|1085.33
12:26:28|1085.71
12:26:29|1085.71
12:26:29|1085.71
12:26:30|1085.71
12:26:31|1085.71
12:26:32|1084.04
12:26:34|1083.68
12:26:35|1084.02
12:26:36|1084.02
12:26:36|1084.02
12:26:38|1083.79
12:26:39|1083.19
12:26:39|1082.86
12:26:40|1084.61
12:26:42|1084.61
12:26:42|1084.61
12:26:43|1084.61
12:26:45|1084.71
12:26:46|1084.71
12:26:47|1083.87
12:26:47|1083.87
12:26:48|1083.26
12:26:50|1082.83
12:26:52|1082.83
12:26:52|1082.83
12:26:53|1082.83
12:26:54|1083.06
12:26:55|1083.58
12:26:57|1083.58
12:26:57|1083.58
12:26:58|1084.22
12:26:59|1084.22
12:27:01|1084.22
12:27:02|1084.25
12:27:03|1084.25
12:27:04|1084.25
12:27:05|1083.45
12:27:06|1083.45
12:27:07|1083.45
12:27:08|1083.45
12:27:09|1082.73
12:27:11|1082.81
12:27:12|1082.81
12:27:13|1082.81
12:27:14|1082.81
12:27:15|1083.27
12:27:16|1083.27
12:27:17|1083.27
12:27:18|1083.27
12:27:19|1083.27
12:27:20|1083.61
12:27:21|1083.61
12:27:23|1083.61
12:27:24|1083.61
12:27:25|1082.75
12:27:26|1082.75
12:27:28|1083.26
12:27:29|1083.26
12:27:30|1085.08
12:27:31|1085.08
12:27:32|1085.08
12:27:33|1085.91
12:27:34|1086.72
12:27:35|1086.97
12:27:36|1086.96
12:27:37|1086.96
12:27:38|1086.59
12:27:40|1087.02
12:27:41|1087.36
12:27:41|1087.52
12:27:42|1087.9
12:27:44|1088.18
12:27:45|1087.56
12:27:46|1087.18
12:27:47|1087.18
12:27:48|1087.47
12:27:49|1087.04
12:27:51|1086.35
12:27:52|1086.35
12:27:52|1086.35
12:27:54|1086.47
12:27:54|1086.43
12:27:55|1086.43
12:27:57|1086.43
12:27:58|1086.43
12:27:59|1086.43
12:28:00|1086.43
12:28:01|1086.69
12:28:02|1086.
12:28:03|1087.12
12:28:04|1088.26
12:28:04|1088.86
12:28:06|1087.52
12:28:07|1087.26
12:28:08|1086.38
12:28:09|1086.08
12:28:10|1086.39
12:28:12|1086.1
12:28:12|1085.49
12:28:13|1085.52
12:28:14|1085.52
12:28:15|1085.7
12:28:16|1085.54
12:28:17|1085.53
12:28:18|1085.52
12:28:19|1085.52
12:28:21|1084.99
12:28:22|1084.99
12:28:23|1084.99
12:28:24|1085.99
12:28:24|1085.96
12:28:25|1085.69
12:28:27|1085.73
12:28:28|1086.01
12:28:29|1086.01
12:28:31|1085.59
12:28:31|1085.59
12:28:32|1085.76
12:28:34|1085.39
12:28:35|1085.39
12:28:36|1085.39
12:28:36|1085.39
12:28:38|1085.39
12:28:39|1085.48
12:28:40|1085.48
12:28:41|1085.99
12:28:42|1085.98
12:28:44|1085.54
12:28:44|1085.54
12:28:46|1085.54
12:28:47|1085.54
12:28:48|1085.54
12:28:49|1085.54
12:28:49|1086.
12:28:51|1085.5
12:28:51|1085.5
12:28:53|1085.5
12:28:54|1085.68
12:28:55|1085.68
12:28:56|1085.68
12:28:57|1085.68
12:28:58|1085.68
12:28:59|1085.68
12:29:00|1085.68
12:29:01|1085.34
12:29:02|1085.34
12:29:03|1085.34
12:29:05|1085.34
12:29:05|1085.18
12:29:06|1085.82
12:29:07|1085.82
12:29:08|1085.82
12:29:09|1085.58
12:29:10|1085.58
12:29:12|1085.95
12:29:13|1085.45
12:29:14|1085.17
12:29:15|1085.17
12:29:15|1085.26
12:29:16|1085.26
12:29:17|1084.27
12:29:19|1083.67
12:29:19|1083.63
12:29:21|1083.63
12:29:22|1083.63
12:29:22|1083.43
12:29:24|1083.43
12:29:25|1082.66
12:29:26|1082.66
12:29:27|1083.02
12:29:28|1082.73
12:29:29|1082.97
12:29:30|1082.97
12:29:31|1083.7
12:29:32|1084.23
12:29:33|1083.2
12:29:34|1083.86
12:29:36|1083.86
12:29:36|1083.86
12:29:37|1083.86
12:29:38|1084.33
12:29:39|1084.33
12:29:40|1084.33
12:29:41|1084.33
12:29:42|1085.19
12:29:43|1085.19
12:29:44|1085.84
12:29:46|1085.84
12:29:47|1085.08
12:29:48|1085.49
12:29:49|1085.76
12:29:50|1085.76
12:29:51|1085.76
12:29:52|1085.69
12:29:53|1085.81
12:29:54|1085.73
12:29:54|1085.73
12:29:56|1085.73
12:29:57|1085.73
12:29:57|1086.14
12:29:59|1086.
12:30:00|1086.
12:30:00|1084.12
12:30:02|1083.49
12:30:03|1084.02
12:30:04|1084.02
12:30:05|1084.18
12:30:06|1084.25
12:30:07|1083.55
12:30:08|1082.7
12:30:10|1082.71
12:30:11|1082.04
12:30:12|1082.24
12:30:13|1082.98
12:30:14|1083.66
12:30:15|1085.58
12:30:16|1085.14
12:30:17|1085.14
12:30:18|1085.03
12:30:19|1084.99
12:30:20|1085.97
12:30:21|1085.75
12:30:22|1086.91
12:30:23|1087.51
12:30:24|1087.09
12:30:24|1087.37
12:30:26|1088.01
12:30:27|1088.64
12:30:28|1088.81
12:30:29|1088.27
12:30:30|1088.47
12:30:32|1088.63
12:30:33|1089.36
12:30:34|1091.57
12:30:35|1092.7
12:30:37|1092.72
12:30:37|1092.72
12:30:38|1093.35
12:30:39|1093.55
12:30:40|1092.6
12:30:41|1092.32
12:30:42|1091.81
12:30:43|1091.6
12:30:45|1090.23
12:30:46|1090.79
12:30:47|1090.79
12:30:48|1092.06
12:30:49|1092.06
12:30:50|1092.06
12:30:51|1090.3
12:30:53|1091.63
12:30:53|1092.23
12:30:54|1092.25
12:30:55|1091.87
12:30:56|1091.79
12:30:58|1091.79
12:30:59|1092.34
12:31:00|1091.67
12:31:00|1091.53
12:31:01|1092.28
12:31:03|1092.57
12:31:04|1090.69
12:31:04|1089.93
12:31:05|1091.61
12:31:06|1092.26
12:31:08|1091.35
12:31:09|1091.35
12:31:09|1090.6
12:31:10|1091.1
12:31:12|1089.78
12:31:13|1090.13
12:31:14|1090.13
12:31:15|1090.13
12:31:16|1091.32
12:31:17|1090.85
12:31:19|1090.31
12:31:20|1089.46
12:31:21|1088.97
12:31:21|1090.05
12:31:23|1090.22
12:31:24|1090.44
12:31:25|1090.2
12:31:26|1090.2
12:31:27|1090.2
12:31:28|1090.57
12:31:29|1090.57
12:31:29|1090.57
12:31:31|1090.61
12:31:32|1091.1
12:31:33|1091.01
12:31:34|1091.62
12:31:35|1091.16
12:31:37|1092.13
12:31:38|1090.52
12:31:38|1090.52
12:31:39|1090.52
12:31:41|1090.52
12:31:41|1091.05
12:31:43|1090.52
12:31:43|1090.05
12:31:45|1090.45
12:31:46|1090.45
12:31:47|1090.23
12:31:48|1090.23
12:31:49|1090.83
12:31:50|1090.83
12:31:52|1090.28
12:31:53|1090.45
12:31:54|1090.45
12:31:54|1090.49
12:31:55|1090.49
12:31:56|1090.51
12:31:58|1090.4
12:31:58|1090.4
12:32:00|1090.4
12:32:01|1090.4
12:32:02|1089.58
12:32:02|1089.58
12:32:04|1089.58
12:32:05|1089.56
12:32:06|1089.21
12:32:07|1089.21
12:32:08|1089.62
12:32:09|1089.47
12:32:11|1089.21
12:32:11|1089.21
12:32:12|1088.43
12:32:13|1088.43
12:32:14|1088.93
12:32:16|1088.02
12:32:17|1088.39
12:32:18|1089.21
12:32:19|1089.21
12:32:20|1088.82
12:32:21|1088.5
12:32:22|1088.5
12:32:23|1088.71
12:32:24|1088.94
12:32:26|1088.62
12:32:26|1088.62
12:32:28|1088.67
12:32:29|1088.67
12:32:29|1089.38
12:32:31|1089.03
12:32:32|1088.9
12:32:33|1088.9
12:32:34|1089.44
12:32:35|1089.44
12:32:36|1089.44
12:32:37|1089.9
12:32:38|1090.23
12:32:40|1089.63
12:32:42|1090.42
12:32:42|1090.25
12:32:43|1090.25
12:32:45|1089.56
12:32:45|1089.54
12:32:47|1089.13
12:32:48|1089.7
12:32:49|1089.7
12:32:50|1089.7
12:32:51|1089.91
12:32:51|1090.33
12:32:53|1090.1
12:32:54|1090.1
12:32:55|1090.1
12:32:56|1091.11
12:32:58|1091.57
12:32:59|1091.67
12:33:00|1092.37
12:33:01|1092.37
12:33:02|1093.31
12:33:03|1093.31
12:33:04|1093.2
12:33:04|1093.2
12:33:05|1092.04
12:33:07|1091.13
12:33:08|1092.02
12:33:08|1092.11
12:33:09|1091.61
12:33:10|1091.14
12:33:12|1090.56
12:33:13|1090.73
12:33:14|1090.5
12:33:15|1090.64
12:33:16|1090.64
12:33:17|1091.34
12:33:18|1091.34
12:33:19|1091.47
12:33:20|1091.1
12:33:21|1091.1
12:33:22|1091.01
12:33:24|1091.37
12:33:25|1091.04
12:33:26|1091.01
12:33:26|1091.01
12:33:28|1091.26
12:33:29|1091.62
12:33:30|1091.73
12:33:30|1091.73
12:33:31|1091.73
12:33:33|1092.95
12:33:35|1093.
12:33:35|1093.
12:33:36|1093.
12:33:38|1093.
12:33:39|1092.27
12:33:40|1092.27
12:33:40|1092.42
12:33:41|1092.28
12:33:42|1092.28
12:33:44|1093.
12:33:45|1093.
12:33:46|1093.
12:33:47|1094.01
12:33:47|1094.03
12:33:49|1094.03
12:33:49|1094.46
12:33:51|1094.33
12:33:52|1096.39
12:33:53|1097.25
12:33:55|1102.52
12:33:55|1105.
12:33:57|1104.94
12:33:58|1102.53
12:33:58|1101.29
12:34:00|1101.29
12:34:00|1100.21
12:34:01|1099.49
12:34:03|1098.66
12:34:03|1098.66
12:34:05|1097.52
12:34:06|1097.52
12:34:07|1096.86
12:34:08|1096.49
12:34:09|1096.05
12:34:10|1096.16
12:34:11|1096.66
12:34:12|1097.84
12:34:13|1097.73
12:34:14|1097.25
12:34:15|1096.47
12:34:16|1096.16
12:34:18|1097.72
12:34:18|1097.4
12:34:19|1097.83
12:34:21|1095.76
12:34:22|1095.42
12:34:23|1094.77
12:34:23|1095.14
12:34:25|1096.53
12:34:26|1095.75
12:34:28|1096.8
12:34:28|1094.
12:34:29|1094.
12:34:30|1095.
12:34:31|1095.11
12:34:32|1095.7
12:34:34|1096.04
12:34:34|1096.04
12:34:36|1095.63
12:34:37|1096.81
12:34:38|1096.98
12:34:39|1096.22
12:34:40|1096.22
12:34:41|1096.22
12:34:43|1096.22
12:34:44|1096.22
12:34:44|1096.22
12:34:45|1096.49
12:34:46|1096.49
12:34:48|1097.21
12:34:49|1097.21
12:34:49|1097.21
12:34:50|1096.35
12:34:51|1095.81
12:34:53|1095.81
12:34:55|1095.81
12:34:55|1096.5
12:34:56|1096.5
12:34:57|1096.1
12:34:58|1095.91
12:34:59|1095.91
12:35:01|1095.91
12:35:02|1095.76
12:35:04|1095.9
12:35:04|1095.9
12:35:05|1095.9
12:35:06|1095.58
12:35:07|1095.58
12:35:08|1094.
12:35:09|1093.58
12:35:10|1093.58
12:35:11|1093.15
12:35:12|1093.52
12:35:13|1093.78
12:35:15|1093.74
12:35:16|1093.74
12:35:17|1093.74
12:35:18|1093.74
12:35:19|1093.74
12:35:20|1093.24
12:35:21|1093.24
12:35:22|1092.56
12:35:23|1092.27
12:35:24|1092.19
12:35:26|1092.19
12:35:26|1092.47
12:35:27|1092.47
12:35:28|1092.47
12:35:30|1094.02
12:35:31|1094.57
12:35:32|1094.24
12:35:32|1094.24
12:35:34|1094.71
12:35:35|1094.71
12:35:36|1094.65
12:35:37|1094.63
12:35:38|1093.9
12:35:40|1094.81
12:35:40|1094.81
12:35:41|1095.
12:35:42|1094.93
12:35:44|1094.93
12:35:45|1094.93
12:35:46|1094.61
12:35:48|1094.25
12:35:49|1093.67
12:35:50|1094.21
12:35:51|1093.92
12:35:52|1094.61
12:35:52|1094.99
12:35:54|1094.99
12:35:56|1095.14
12:35:57|1094.59
12:35:58|1094.59
12:35:59|1094.59
12:35:59|1094.49
12:36:00|1094.49
12:36:01|1095.44
12:36:03|1095.44
12:36:03|1095.24
12:36:05|1095.24
12:36:06|1095.24
12:36:07|1094.41
12:36:07|1093.83
12:36:09|1094.16
12:36:10|1093.83
12:36:10|1093.83
12:36:12|1093.83
12:36:12|1093.83
12:36:14|1093.24
12:36:15|1093.99
12:36:16|1093.79
12:36:16|1093.79
12:36:18|1093.79
12:36:19|1093.37
12:36:20|1094.
12:36:20|1093.22
12:36:22|1093.23
12:36:23|1093.5
12:36:24|1093.14
12:36:25|1092.98
12:36:26|1092.98
12:36:27|1092.98
12:36:28|1092.98
12:36:29|1092.01
12:36:30|1092.01
12:36:31|1092.01
12:36:32|1092.79
12:36:33|1092.79
12:36:34|1092.79
12:36:35|1092.87
12:36:37|1092.87
12:36:38|1093.04
12:36:39|1093.04
12:36:41|1093.47
12:36:41|1093.51
12:36:43|1093.51
12:36:44|1092.54
12:36:45|1092.54
12:36:46|1092.54
12:36:47|1093.41
12:36:48|1093.41
12:36:49|1092.74
12:36:50|1092.88
12:36:51|1093.13
12:36:52|1093.13
12:36:53|1093.13
12:36:54|1093.16
12:36:55|1093.55
12:36:56|1093.55
12:36:57|1093.17
12:36:58|1093.23
12:37:00|1093.23
12:37:01|1093.23
12:37:01|1093.23
12:37:03|1092.92
12:37:03|1092.93
12:37:04|1092.65
12:37:05|1092.25
12:37:07|1092.25
12:37:08|1091.67
12:37:09|1091.83
12:37:10|1091.5
12:37:10|1091.5
12:37:12|1091.3
12:37:13|1090.98
12:37:14|1091.39
12:37:15|1091.39
12:37:16|1091.31
12:37:17|1092.13
12:37:18|1092.36
12:37:20|1092.69
12:37:21|1093.01
12:37:22|1093.01
12:37:22|1093.01
12:37:24|1092.
12:37:25|1092.
12:37:27|1091.51
12:37:27|1091.51
12:37:28|1091.72
12:37:30|1091.72
12:37:30|1091.8
12:37:31|1091.8
12:37:32|1091.8
12:37:33|1091.93
12:37:35|1092.32
12:37:36|1093.74
12:37:37|1092.47
12:37:39|1092.12
12:37:39|1091.75
12:37:41|1091.55
12:37:42|1091.55
12:37:43|1091.55
12:37:44|1091.55
12:37:45|1092.37
12:37:46|1092.68
12:37:47|1092.68
12:37:48|1092.52
12:37:49|1092.94
12:37:50|1092.94
12:37:52|1093.8
12:37:53|1093.8
12:37:54|1093.8
12:37:55|1093.11
12:37:55|1093.11
12:37:56|1093.39
12:37:57|1093.39
12:37:58|1093.47
12:37:59|1093.33
12:38:01|1093.27
12:38:02|1092.43
12:38:03|1092.43
12:38:04|1091.91
12:38:05|1092.
12:38:06|1092.51
12:38:07|1092.51
12:38:08|1092.51
12:38:10|1092.57
12:38:11|1092.57
12:38:12|1092.57
12:38:12|1093.75
12:38:13|1093.75
12:38:15|1093.75
12:38:15|1092.8
12:38:16|1092.81
12:38:18|1092.55
12:38:19|1092.55
12:38:20|1092.55
12:38:21|1092.24
12:38:22|1091.98
12:38:23|1091.98
12:38:24|1091.74
12:38:25|1092.31
12:38:26|1092.1
12:38:27|1092.1
12:38:28|1092.1
12:38:29|1092.19
12:38:30|1092.4
12:38:31|1092.4
12:38:33|1093.
12:38:34|1093.11
12:38:34|1093.11
12:38:35|1093.11
12:38:37|1093.11
12:38:38|1093.11
12:38:40|1093.11
12:38:41|1093.11
12:38:42|1093.11
12:38:43|1093.11
12:38:44|1092.7
12:38:45|1092.36
12:38:46|1092.31
12:38:47|1092.75
12:38:48|1092.75
12:38:49|1092.75
12:38:50|1092.75
12:38:51|1092.75
12:38:52|1091.98
12:38:53|1092.33
12:38:54|1092.76
12:38:55|1092.55
12:38:56|1091.97
12:38:57|1091.97
12:38:57|1092.01
12:38:59|1092.01
12:39:00|1091.75
12:39:01|1091.73
12:39:02|1091.84
12:39:03|1090.98
12:39:05|1091.11
12:39:05|1091.68
12:39:07|1091.7
12:39:08|1091.75
12:39:08|1092.42
12:39:10|1092.42
12:39:11|1092.45
12:39:12|1092.83
12:39:12|1092.83
12:39:14|1092.83
12:39:15|1092.83
12:39:16|1092.83
12:39:17|1092.83
12:39:18|1091.73
12:39:19|1091.73
12:39:20|1091.94
12:39:21|1091.94
12:39:22|1091.94
12:39:23|1091.94
12:39:25|1091.76
12:39:26|1091.76
12:39:27|1091.76
12:39:28|1091.56
12:39:28|1091.56
12:39:30|1091.56
12:39:31|1091.56
12:39:32|1091.23
12:39:33|1091.23
12:39:35|1091.23
12:39:35|1091.23
12:39:37|1091.01
12:39:37|1090.73
12:39:38|1090.95
12:39:40|1090.95
12:39:41|1090.95
12:39:42|1090.95
12:39:43|1090.75
12:39:45|1090.75
12:39:45|1090.96
12:39:46|1090.96
12:39:47|1090.96
12:39:49|1090.96
12:39:50|1090.96
12:39:51|1090.86
12:39:51|1091.05
12:39:52|1090.84
12:39:53|1090.84
12:39:55|1090.84
12:39:56|1090.84
12:39:57|1090.38
12:39:58|1090.23
12:39:59|1090.15
12:40:00|1090.2
12:40:01|1090.33
12:40:02|1090.28
12:40:03|1089.98
12:40:04|1089.98
12:40:05|1089.98
12:40:06|1089.45
12:40:07|1089.45
12:40:08|1089.45
12:40:09|1089.63
12:40:10|1089.63
12:40:11|1089.89
12:40:12|1089.98
12:40:13|1089.56
12:40:14|1089.4
12:40:15|1089.65
12:40:16|1089.65
12:40:18|1089.72
12:40:18|1089.6
12:40:19|1089.6
12:40:20|1089.6
12:40:22|1089.29
12:40:23|1089.29
12:40:24|1089.29
12:40:25|1089.29
12:40:25|1089.29
12:40:26|1089.21
12:40:28|1089.24
12:40:29|1089.23
12:40:30|1089.31
12:40:31|1089.36
12:40:32|1089.26
12:40:33|1089.26
12:40:34|1089.26
12:40:35|1088.94
12:40:36|1088.94
12:40:37|1088.67
12:40:38|1088.69
12:40:39|1088.14
12:40:41|1088.16
12:40:41|1088.44
12:40:43|1087.88
12:40:44|1087.88
12:40:45|1087.88
12:40:46|1088.64
12:40:47|1087.64
12:40:48|1087.64
12:40:50|1087.64
12:40:50|1087.86
12:40:52|1087.9
12:40:52|1087.9
12:40:54|1088.27
12:40:56|1089.33
12:40:56|1089.33
12:40:57|1089.25
12:40:58|1088.76
12:40:59|1088.76
12:41:00|1088.76
12:41:01|1088.76
12:41:02|1088.76
12:41:03|1088.43
12:41:04|1088.43
12:41:05|1088.43
12:41:06|1088.43
12:41:07|1088.37
12:41:09|1088.5
12:41:10|1088.5
12:41:11|1088.5
12:41:12|1088.5
12:41:13|1088.5
12:41:14|1088.34
12:41:15|1087.9
12:41:16|1087.9
12:41:17|1087.53
12:41:18|1087.44
12:41:19|1087.44
12:41:20|1087.44
12:41:22|1087.11
12:41:23|1087.11
12:41:24|1086.96
12:41:25|1086.96
12:41:26|1087.45
12:41:26|1086.96
12:41:28|1086.53
12:41:28|1087.32
12:41:30|1086.85
12:41:31|1086.85
12:41:32|1086.85
12:41:33|1086.85
12:41:34|1086.82
12:41:35|1086.82
12:41:36|1086.82
12:41:37|1086.82
12:41:37|1087.19
12:41:39|1087.18
12:41:39|1087.18
12:41:41|1087.61
12:41:43|1087.52
12:41:44|1087.52
12:41:45|1087.42
12:41:47|1087.42
12:41:49|1087.42
12:41:49|1087.89
12:41:50|1088.18
12:41:51|1088.41
12:41:53|1088.48
12:41:54|1088.17
12:41:54|1088.17
12:41:55|1088.17
12:41:56|1088.17
12:41:57|1087.77
12:41:58|1088.27
12:41:59|1088.26
12:42:00|1088.14
12:42:01|1088.14
12:42:02|1088.33
12:42:03|1088.5
12:42:04|1089.07
12:42:05|1089.07
12:42:07|1089.78
12:42:08|1089.62
12:42:08|1089.3
12:42:10|1089.18
12:42:11|1089.18
12:42:12|1089.18
12:42:13|1089.18
12:42:13|1087.87
12:42:15|1087.8
12:42:15|1087.4
12:42:16|1087.74
12:42:18|1087.32
12:42:19|1087.68
12:42:20|1087.09
12:42:21|1086.78
12:42:22|1086.59
12:42:23|1086.59
12:42:24|1086.88
12:42:24|1086.7
12:42:26|1086.7
12:42:27|1086.7
12:42:29|1086.54
12:42:29|1086.54
12:42:30|1087.03
12:42:31|1087.03
12:42:33|1086.73
12:42:33|1085.8
12:42:35|1085.36
12:42:36|1084.94
12:42:37|1084.4
12:42:38|1084.4
12:42:39|1084.4
12:42:40|1084.28
12:42:41|1083.89
12:42:42|1083.71
12:42:44|1082.45
12:42:45|1080.
12:42:46|1080.46
12:42:47|1080.99
12:42:48|1080.99
12:42:50|1081.37
12:42:51|1081.37
12:42:51|1081.62
12:42:53|1082.18
12:42:54|1082.29
12:42:55|1082.61
12:42:57|1082.63
12:42:57|1082.16
12:42:59|1081.82
12:43:00|1081.82
12:43:00|1082.18
12:43:02|1082.6
12:43:03|1083.34
12:43:04|1083.34
12:43:05|1082.39
12:43:06|1082.14
12:43:07|1082.14
12:43:08|1082.55
12:43:09|1082.55
12:43:11|1083.36
12:43:11|1083.2
12:43:12|1083.05
12:43:14|1082.79
12:43:15|1083.06
12:43:16|1083.3
12:43:17|1082.59
12:43:18|1083.14
12:43:19|1082.77
12:43:19|1082.77
12:43:21|1082.77
12:43:22|1082.77
12:43:23|1082.34
12:43:24|1082.53
12:43:25|1082.56
12:43:26|1082.28
12:43:27|1082.28
12:43:28|1082.36
12:43:29|1083.25
12:43:30|1082.76
12:43:31|1083.66
12:43:32|1084.25
12:43:34|1083.68
12:43:34|1083.85
12:43:36|1083.85
12:43:36|1083.88
12:43:37|1083.88
12:43:38|1084.41
12:43:39|1084.57
12:43:40|1084.57
12:43:42|1085.39
12:43:43|1085.74
12:43:43|1086.1
12:43:45|1085.97
12:43:45|1086.09
12:43:46|1085.75
12:43:47|1086.79
12:43:49|1085.74
12:43:50|1085.74
12:43:51|1085.97
12:43:52|1086.01
12:43:53|1085.4
12:43:54|1085.56
12:43:55|1085.56
12:43:56|1085.7
12:43:57|1085.43
12:43:58|1085.43
12:43:59|1085.66
12:44:00|1085.66
12:44:01|1085.24
12:44:02|1085.34
12:44:03|1084.43
12:44:04|1084.43
12:44:05|1083.55
12:44:06|1083.62
12:44:07|1083.87
12:44:08|1083.87
12:44:09|1083.23
12:44:10|1083.14
12:44:11|1083.27
12:44:13|1083.27
12:44:13|1083.27
12:44:14|1083.35
12:44:15|1083.31
12:44:16|1082.88
12:44:17|1082.55
12:44:18|1082.55
12:44:20|1082.36
12:44:20|1081.82
12:44:21|1081.96
12:44:23|1082.24
12:44:23|1082.23
12:44:24|1081.96
12:44:25|1082.11
12:44:27|1082.11
12:44:28|1082.43
12:44:29|1082.43
12:44:30|1081.86
12:44:31|1082.14
12:44:32|1082.14
12:44:33|1081.6
12:44:34|1081.6
12:44:35|1081.95
12:44:36|1082.15
12:44:37|1082.15
12:44:38|1082.87
12:44:39|1082.97
12:44:40|1082.99
12:44:41|1082.77
12:44:42|1082.84
12:44:43|1082.39
12:44:44|1082.31
12:44:46|1082.13
12:44:47|1081.84
12:44:48|1082.26
12:44:49|1082.05
12:44:51|1082.
12:44:52|1082.04
12:44:53|1082.41
12:44:54|1082.41
12:44:55|1082.41
12:44:56|1082.39
12:44:57|1082.39
12:44:58|1082.42
12:44:59|1082.25
12:45:00|1082.25
12:45:01|1082.
12:45:02|1081.55
12:45:03|1081.55
12:45:04|1081.76
12:45:05|1082.06
12:45:06|1081.75
12:45:07|1082.15
12:45:08|1082.82
12:45:09|1083.02
12:45:10|1083.02
12:45:12|1083.69
12:45:12|1083.69
12:45:13|1083.69
12:45:15|1084.25
12:45:16|1084.25
12:45:17|1084.25
12:45:18|1084.25
12:45:19|1084.45
12:45:20|1084.51
12:45:21|1084.56
12:45:21|1084.33
12:45:22|1084.22
12:45:24|1084.22
12:45:25|1083.78
12:45:26|1083.78
12:45:27|1083.78
12:45:28|1082.23
12:45:29|1082.23
12:45:30|1082.18
12:45:31|1081.74
12:45:32|1081.82
12:45:33|1081.87
12:45:34|1081.24
12:45:35|1081.24
12:45:36|1081.24
12:45:37|1081.24
12:45:38|1081.24
12:45:39|1081.09
12:45:41|1079.9
12:45:41|1080.06
12:45:42|1080.06
12:45:43|1079.6
12:45:44|1079.86
12:45:45|1080.06
12:45:46|1079.13
12:45:48|1079.48
12:45:49|1079.48
12:45:50|1079.48
12:45:51|1079.63
12:45:52|1081.15
12:45:54|1080.54
12:45:54|1080.54
12:45:56|1080.54
12:45:57|1080.54
12:45:58|1080.07
12:45:59|1080.07
12:46:00|1080.07
12:46:01|1080.07
12:46:02|1080.44
12:46:03|1080.44
12:46:04|1081.
12:46:05|1080.68
12:46:06|1080.32
12:46:07|1079.91
12:46:09|1079.29
12:46:09|1079.43
12:46:10|1079.35
12:46:11|1079.67
12:46:13|1079.3
12:46:14|1079.3
12:46:15|1077.59
12:46:17|1078.3
12:46:17|1078.3
12:46:18|1077.75
12:46:19|1077.19
12:46:20|1077.19
12:46:21|1077.19
12:46:22|1076.64
12:46:23|1076.89
12:46:25|1077.27
12:46:25|1077.27
12:46:27|1078.33
12:46:28|1078.59
12:46:29|1078.59
12:46:30|1078.49
12:46:31|1078.23
12:46:32|1078.31
12:46:33|1077.91
12:46:34|1078.07
12:46:35|1077.63
12:46:35|1077.63
12:46:37|1077.63
12:46:39|1077.37
12:46:39|1077.37
12:46:41|1077.36
12:46:41|1077.36
12:46:42|1077.36
12:46:44|1077.74
12:46:44|1077.74
12:46:45|1078.1
12:46:46|1078.1
12:46:47|1078.1
12:46:48|1078.26
12:46:49|1078.84
12:46:50|1078.1
12:46:52|1078.12
12:46:52|1078.25
12:46:53|1078.09
12:46:54|1078.25
12:46:55|1078.25
12:46:57|1078.25
12:46:57|1078.25
12:46:59|1078.21
12:46:59|1078.21
12:47:02|1078.39
12:47:02|1078.34
12:47:03|1078.41
12:47:04|1078.41
12:47:05|1078.72
12:47:06|1078.
12:47:07|1078.
12:47:08|1077.68
12:47:09|1077.94
12:47:10|1077.94
12:47:11|1078.2
12:47:13|1078.2
12:47:14|1078.2
12:47:15|1078.72
12:47:16|1079.01
12:47:17|1078.65
12:47:17|1078.65
12:47:19|1078.02
12:47:20|1078.02
12:47:21|1078.02
12:47:22|1078.02
12:47:23|1077.95
12:47:23|1077.95
12:47:25|1077.95
12:47:26|1077.98
12:47:28|1077.48
12:47:29|1077.5
12:47:30|1077.12
12:47:30|1077.12
12:47:31|1077.12
12:47:32|1077.32
12:47:33|1076.12
12:47:34|1075.81
12:47:36|1075.06
12:47:36|1074.64
12:47:38|1074.64
12:47:39|1075.62
12:47:40|1075.41
12:47:41|1075.8
12:47:42|1075.16
12:47:43|1074.77
12:47:44|1074.45
12:47:45|1074.45
12:47:46|1074.45
12:47:46|1074.45
12:47:48|1074.45
12:47:49|1074.45
12:47:50|1074.4
12:47:51|1074.42
12:47:52|1075.45
12:47:53|1075.99
12:47:54|1076.24
12:47:55|1075.19
12:47:56|1075.19
12:47:57|1075.38
12:47:58|1075.38
12:47:59|1075.32
12:48:00|1075.32
12:48:01|1075.88
12:48:02|1075.88
12:48:03|1076.23
12:48:04|1076.86
12:48:05|1077.34
12:48:06|1076.98
12:48:07|1077.04
12:48:08|1077.32
12:48:09|1077.32
12:48:10|1077.62
12:48:12|1077.8
12:48:12|1077.54
12:48:13|1076.73
12:48:14|1076.2
12:48:15|1076.04
12:48:17|1076.18
12:48:18|1076.92
12:48:19|1076.94
12:48:19|1076.3
12:48:20|1076.3
12:48:22|1076.9
12:48:23|1076.9
12:48:24|1077.55
12:48:25|1077.78
12:48:26|1078.02
12:48:27|1078.
12:48:28|1077.76
12:48:29|1077.76
12:48:30|1077.94
12:48:31|1077.92
12:48:32|1077.92
12:48:33|1077.87
12:48:34|1077.87
12:48:35|1077.89
12:48:36|1078.53
12:48:37|1078.16
12:48:39|1078.37
12:48:40|1077.57
12:48:40|1078.05
12:48:42|1078.03
12:48:43|1077.54
12:48:44|1077.11
12:48:45|1076.9
12:48:46|1077.07
12:48:48|1077.66
12:48:49|1076.93
12:48:50|1077.22
12:48:51|1077.78
12:48:52|1077.78
12:48:54|1077.08
12:48:55|1077.6
12:48:55|1077.6
12:48:57|1076.84
12:48:58|1076.88
12:48:59|1076.88
12:49:00|1076.88
12:49:02|1076.36
12:49:02|1076.36
12:49:03|1076.64
12:49:05|1077.19
12:49:06|1077.19
12:49:07|1077.46
12:49:08|1077.46
12:49:09|1077.6
12:49:10|1078.11
12:49:11|1078.37
12:49:12|1078.37
12:49:13|1078.67
12:49:15|1079.07
12:49:16|1079.61
12:49:17|1079.45
12:49:18|1079.56
12:49:18|1079.35
12:49:19|1079.05
12:49:21|1079.05
12:49:22|1080.17
12:49:23|1080.17
12:49:24|1080.17
12:49:24|1078.87
12:49:26|1079.02
12:49:27|1079.02
12:49:28|1079.17
12:49:29|1079.17
12:49:31|1079.51
12:49:31|1079.21
12:49:33|1079.21
12:49:35|1079.54
12:49:35|1079.54
12:49:36|1079.54
12:49:38|1079.39
12:49:39|1079.19
12:49:41|1079.55
12:49:41|1079.02
12:49:42|1079.18
12:49:43|1079.18
12:49:44|1079.08
12:49:45|1079.4
12:49:46|1079.33
12:49:47|1079.59
12:49:49|1080.
12:49:50|1080.23
12:49:52|1080.05
12:49:53|1079.62
12:49:53|1079.51
12:49:55|1079.51
12:49:55|1079.65
12:49:57|1079.47
12:49:57|1079.69
12:49:58|1079.69
12:50:00|1079.28
12:50:00|1079.26
12:50:01|1079.4
12:50:03|1079.78
12:50:05|1080.17
12:50:05|1079.89
12:50:06|1080.25
12:50:07|1080.25
12:50:08|1080.25
12:50:09|1080.36
12:50:11|1079.88
12:50:12|1079.7
12:50:13|1079.32
12:50:14|1079.61
12:50:16|1079.61
12:50:17|1079.64
12:50:18|1079.89
12:50:19|1079.57
12:50:20|1079.78
12:50:22|1079.65
12:50:22|1079.39
12:50:24|1079.63
12:50:25|1079.84
12:50:26|1079.78
12:50:27|1079.53
12:50:28|1079.89
12:50:30|1080.04
12:50:31|1079.64
12:50:32|1079.64
12:50:32|1079.74
12:50:35|1079.52
12:50:36|1079.49
12:50:36|1079.49
12:50:38|1079.49
12:50:39|1079.49
12:50:40|1079.3
12:50:41|1078.57
12:50:43|1077.45
12:50:44|1077.1
12:50:44|1077.02
12:50:46|1077.02
12:50:46|1078.16
12:50:47|1078.36
12:50:48|1078.49
12:50:50|1078.6
12:50:51|1078.42
12:50:52|1078.34
12:50:53|1078.63
12:50:55|1077.98
12:50:55|1077.9
12:50:56|1078.03
12:50:57|1078.32
12:50:58|1078.14
12:50:59|1077.64
12:51:00|1077.64
12:51:01|1077.64
12:51:02|1077.64
12:51:03|1077.99
12:51:05|1077.99
12:51:06|1077.28
12:51:07|1076.79
12:51:08|1076.08
12:51:09|1075.75
12:51:10|1075.75
12:51:11|1076.21
12:51:12|1076.21
12:51:13|1076.21
12:51:14|1075.28
12:51:15|1075.94
12:51:16|1076.01
12:51:17|1075.82
12:51:18|1075.69
12:51:19|1075.69
12:51:20|1075.43
12:51:21|1075.42
12:51:22|1075.46
12:51:23|1074.99
12:51:24|1075.25
12:51:25|1075.25
12:51:26|1075.25
12:51:27|1074.42
12:51:28|1074.22
12:51:29|1074.01
12:51:30|1074.
12:51:31|1073.93
12:51:32|1073.94
12:51:33|1073.94
12:51:34|1073.94
12:51:35|1073.94
12:51:36|1073.94
12:51:37|1074.67
12:51:38|1074.67
12:51:39|1074.18
12:51:40|1074.18
12:51:41|1074.18
12:51:42|1074.18
12:51:43|1074.53
12:51:44|1074.3
12:51:45|1074.3
12:51:46|1073.96
12:51:47|1073.42
12:51:48|1073.58
12:51:49|1073.44
12:51:51|1073.68
12:51:52|1073.6
12:51:53|1073.6
12:51:55|1072.28
12:51:55|1073.19
12:51:56|1072.33
12:51:57|1072.69
12:51:58|1072.86
12:51:59|1072.86
12:52:01|1072.86
12:52:02|1072.47
12:52:03|1073.28
12:52:04|1073.95
12:52:05|1073.95
12:52:06|1073.95
12:52:07|1073.95
12:52:08|1073.95
12:52:09|1073.95
12:52:10|1073.95
12:52:11|1073.85
12:52:12|1073.85
12:52:13|1073.85
12:52:14|1073.85
12:52:15|1073.52
12:52:16|1073.52
12:52:17|1073.52
12:52:18|1074.46
12:52:19|1075.01
12:52:20|1074.81
12:52:21|1075.3
12:52:22|1075.3
12:52:23|1076.1
12:52:24|1076.35
12:52:25|1076.35
12:52:26|1076.43
12:52:27|1076.43
12:52:28|1076.44
12:52:29|1076.49
12:52:30|1076.1
12:52:31|1075.63
12:52:33|1075.63
12:52:34|1074.65
12:52:35|1074.83
12:52:35|1074.79
12:52:37|1074.67
12:52:37|1074.67
12:52:38|1074.67
12:52:40|1074.59
12:52:41|1075.04
12:52:41|1075.04
12:52:42|1074.34
12:52:43|1074.43
12:52:44|1074.43
12:52:45|1074.61
12:52:47|1074.61
12:52:47|1075.5
12:52:48|1075.5
12:52:50|1075.72
12:52:50|1075.72
12:52:51|1075.72
12:52:53|1075.87
12:52:54|1075.87
12:52:55|1075.87
12:52:57|1075.87
12:52:57|1075.87
12:52:58|1075.87
12:52:59|1076.07
12:53:00|1076.07
12:53:01|1075.75
12:53:02|1075.41
12:53:04|1075.41
12:53:04|1074.87
12:53:06|1075.16
12:53:06|1076.08
12:53:08|1075.74
12:53:09|1075.74
12:53:10|1075.74
12:53:11|1076.
12:53:11|1075.77
12:53:13|1075.77
12:53:14|1075.9
12:53:14|1075.66
12:53:15|1075.66
12:53:17|1075.66
12:53:18|1075.42
12:53:19|1074.86
12:53:20|1074.27
12:53:20|1074.58
12:53:22|1074.71
12:53:23|1075.15
12:53:24|1074.41
12:53:24|1074.41
12:53:25|1074.47
12:53:26|1074.98
12:53:27|1075.32
12:53:29|1075.22
12:53:30|1075.59
12:53:31|1075.59
12:53:32|1075.73
12:53:34|1076.01
12:53:35|1075.86
12:53:35|1075.86
12:53:36|1075.86
12:53:37|1075.86
12:53:39|1075.4
12:53:40|1075.4
12:53:41|1075.4
12:53:42|1075.4
12:53:43|1075.
12:53:44|1074.87
12:53:45|1074.87
12:53:46|1075.47
12:53:47|1075.47
12:53:48|1075.69
12:53:49|1075.69
12:53:50|1075.69
12:53:51|1075.69
12:53:52|1075.69
12:53:54|1075.69
12:53:54|1075.56
12:53:56|1075.56
12:53:57|1075.56
12:53:58|1075.69
12:53:59|1075.69
12:54:00|1075.69
12:54:01|1075.69
12:54:02|1075.69
12:54:04|1076.38
12:54:05|1076.62
12:54:05|1076.62
12:54:06|1077.09
12:54:08|1077.09
12:54:09|1077.3
12:54:10|1076.86
12:54:11|1077.55
12:54:12|1077.37
12:54:13|1077.68
12:54:14|1077.73
12:54:15|1077.36
12:54:16|1077.3
12:54:17|1077.3
12:54:18|1077.3
12:54:19|1076.29
12:54:20|1076.29
12:54:21|1076.89
12:54:21|1077.19
12:54:23|1077.13
12:54:24|1077.19
12:54:24|1077.3
12:54:26|1076.54
12:54:27|1076.91
12:54:28|1076.62
12:54:29|1076.53
12:54:29|1076.53
12:54:31|1076.53
12:54:31|1076.53
12:54:33|1076.53
12:54:33|1076.51
12:54:35|1076.51
12:54:37|1077.73
12:54:37|1077.73
12:54:38|1077.73
12:54:39|1077.73
12:54:41|1078.05
12:54:41|1078.06
12:54:43|1077.38
12:54:44|1076.88
12:54:45|1076.88
12:54:46|1076.77
12:54:47|1077.14
12:54:48|1077.01
12:54:49|1077.74
12:54:50|1077.54
12:54:51|1077.54
12:54:52|1076.51
12:54:54|1076.57
12:54:55|1075.95
12:54:57|1075.95
12:54:57|1075.86
12:54:59|1076.31
12:55:01|1076.62
12:55:02|1076.9
12:55:04|1076.9
12:55:04|1077.54
12:55:05|1077.54
12:55:06|1077.54
12:55:08|1077.54
12:55:09|1077.77
12:55:10|1077.77
12:55:11|1077.43
12:55:12|1077.43
12:55:13|1077.43
12:55:14|1077.53
12:55:15|1077.53
12:55:16|1077.31
12:55:17|1077.31
12:55:18|1077.62
12:55:20|1077.58
12:55:20|1077.64
12:55:21|1077.64
12:55:22|1077.32
12:55:23|1077.28
12:55:24|1077.28
12:55:26|1077.91
12:55:26|1077.91
12:55:27|1077.86
12:55:29|1077.86
12:55:30|1077.41
12:55:31|1077.5
12:55:31|1077.49
12:55:33|1077.49
12:55:34|1077.62
12:55:35|1077.62
12:55:36|1077.62
12:55:37|1077.61
12:55:38|1077.61
12:55:39|1077.65
12:55:40|1078.29
12:55:41|1078.21
12:55:43|1077.73
12:55:44|1078.05
12:55:45|1078.05
12:55:46|1077.73
12:55:47|1077.27
12:55:48|1077.77
12:55:49|1077.76
12:55:50|1077.76
12:55:51|1078.02
12:55:52|1078.02
12:55:53|1077.97
12:55:54|1077.97
12:55:55|1077.97
12:55:56|1078.47
12:55:57|1078.46
12:55:58|1078.46
12:55:59|1078.46
12:56:01|1078.18
12:56:01|1078.18
12:56:03|1078.17
12:56:04|1078.17
12:56:05|1078.17
12:56:06|1078.17
12:56:07|1077.54
12:56:08|1077.4
12:56:09|1077.4
12:56:11|1077.4
12:56:12|1077.81
12:56:13|1077.81
12:56:13|1077.81
12:56:14|1077.81
12:56:16|1077.81
12:56:17|1076.53
12:56:18|1076.57
12:56:19|1076.57
12:56:20|1076.57
12:56:21|1076.57
12:56:22|1076.
12:56:23|1076.
12:56:24|1076.09
12:56:25|1076.09
12:56:26|1076.75
12:56:27|1076.75
12:56:28|1077.37
12:56:29|1078.24
12:56:30|1077.68
12:56:31|1077.79
12:56:32|1077.57
12:56:33|1077.64
12:56:34|1077.64
12:56:35|1077.74
12:56:37|1077.74
12:56:38|1077.74
12:56:39|1077.74
12:56:40|1077.74
12:56:41|1077.73
12:56:43|1077.66
12:56:43|1077.51
12:56:44|1077.49
12:56:45|1077.35
12:56:46|1077.35
12:56:47|1077.35
12:56:48|1077.35
12:56:50|1077.35
12:56:50|1077.37
12:56:51|1077.38
12:56:52|1077.94
12:56:53|1077.94
12:56:54|1078.01
12:56:56|1077.87
12:56:56|1078.16
12:56:58|1078.18
12:56:59|1078.33
12:57:00|1077.94
12:57:01|1077.76
12:57:02|1077.55
12:57:04|1077.55
12:57:04|1077.55
12:57:06|1077.55
12:57:08|1077.55
12:57:08|1077.55
12:57:10|1077.55
12:57:11|1077.29
12:57:12|1077.26
12:57:13|1076.82
12:57:13|1076.15
12:57:14|1076.33
12:57:16|1076.33
12:57:16|1076.33
12:57:18|1076.33
12:57:19|1076.33
12:57:20|1076.22
12:57:22|1076.22
12:57:22|1076.22
12:57:23|1076.22
12:57:24|1076.65
12:57:25|1076.61
12:57:26|1076.61
12:57:27|1076.75
12:57:29|1076.45
12:57:30|1076.45
12:57:31|1076.45
12:57:32|1076.24
12:57:33|1076.24
12:57:34|1076.24
12:57:36|1076.33
12:57:37|1076.33
12:57:38|1076.33
12:57:39|1076.66
12:57:39|1076.38
12:57:41|1076.38
12:57:42|1076.15
12:57:43|1076.15
12:57:44|1075.95
12:57:45|1075.95
12:57:46|1076.09
12:57:47|1076.73
12:57:48|1076.41
12:57:49|1076.41
12:57:50|1076.41
12:57:51|1076.41
12:57:52|1076.41
12:57:53|1076.41
12:57:54|1076.41
12:57:55|1076.41
12:57:56|1076.41
12:57:57|1076.41
12:57:58|1076.41
12:57:59|1076.41
12:58:00|1076.41
12:58:01|1076.41
12:58:02|1076.41
12:58:03|1076.41
12:58:05|1076.41
12:58:06|1076.21
12:58:06|1076.21
12:58:08|1076.21
12:58:08|1076.21
12:58:10|1076.21
12:58:11|1076.17
12:58:12|1076.8
12:58:13|1076.87
12:58:14|1076.87
12:58:16|1076.52
12:58:17|1076.89
12:58:18|1076.92
12:58:19|1076.99
12:58:20|1076.83
12:58:21|1076.4
12:58:22|1076.19
12:58:23|1076.19
12:58:25|1076.19
12:58:25|1075.95
12:58:26|1076.01
12:58:27|1076.01
12:58:28|1075.7
12:58:30|1075.7
12:58:31|1075.7
12:58:31|1075.7
12:58:33|1075.7
12:58:34|1075.23
12:58:35|1075.23
12:58:35|1075.23
12:58:36|1075.23
12:58:37|1075.23
12:58:38|1075.2
12:58:39|1075.2
12:58:40|1075.2
12:58:42|1075.2
12:58:43|1075.2
12:58:45|1074.59
12:58:45|1074.6
12:58:46|1075.
12:58:48|1075.
12:58:49|1075.66
12:58:50|1075.66
12:58:51|1075.66
12:58:52|1075.32
12:58:53|1075.32
12:58:54|1075.1
12:58:55|1075.1
12:58:56|1075.1
12:58:57|1075.67
12:58:59|1075.67
12:59:00|1075.65
12:59:01|1075.65
12:59:02|1075.37
12:59:03|1074.89
12:59:04|1074.88
12:59:05|1074.88
12:59:05|1074.88
12:59:07|1074.49
12:59:08|1073.96
12:59:09|1073.71
12:59:10|1073.71
12:59:11|1073.71
12:59:13|1074.37
12:59:13|1074.37
12:59:14|1074.23
12:59:15|1074.23
12:59:16|1074.23
12:59:18|1073.76
12:59:19|1073.76
12:59:20|1073.92
12:59:21|1073.57
12:59:22|1073.57
12:59:23|1073.67
12:59:24|1073.63
12:59:25|1073.63
12:59:25|1073.63
12:59:27|1074.01
12:59:28|1074.28
12:59:29|1074.28
12:59:30|1074.28
12:59:31|1074.12
12:59:32|1073.95
12:59:33|1073.95
12:59:34|1074.21
12:59:34|1074.21
12:59:36|1074.22
12:59:36|1074.75
12:59:38|1074.75
12:59:39|1074.88
12:59:40|1074.88
12:59:41|1075.44
12:59:42|1075.44
12:59:44|1075.26
12:59:44|1075.26
12:59:45|1075.26
12:59:47|1074.46
12:59:48|1074.19
12:59:49|1074.19
12:59:50|1073.3
12:59:51|1072.98
12:59:52|1072.56
12:59:53|1072.51
12:59:54|1072.27
12:59:55|1072.27
12:59:56|1072.27
12:59:57|1071.85
12:59:58|1071.93
12:59:58|1071.58
13:00:01|1071.98
13:00:02|1071.77
13:00:04|1072.26
13:00:05|1072.25
13:00:06|1072.22
13:00:07|1072.22
13:00:08|1072.22
13:00:09|1072.4
13:00:11|1073.45
13:00:11|1073.45
13:00:12|1074.19
13:00:13|1074.05
13:00:14|1073.92
13:00:15|1073.54
13:00:16|1073.54
13:00:18|1073.54
13:00:19|1073.54
13:00:20|1073.44
13:00:20|1073.44
13:00:22|1073.84
13:00:23|1073.84
13:00:24|1074.12
13:00:24|1074.24
13:00:26|1074.24
13:00:27|1074.24
13:00:27|1074.24
13:00:29|1074.24
13:00:30|1074.24
13:00:31|1074.24
13:00:31|1074.81
13:00:32|1074.41
13:00:33|1074.22
13:00:35|1074.22
13:00:35|1073.83
13:00:37|1073.88
13:00:37|1073.6
13:00:38|1073.6
13:00:40|1073.6
13:00:41|1073.54
13:00:42|1073.9
13:00:44|1073.78
13:00:44|1074.25
13:00:46|1073.63
13:00:47|1073.63
13:00:49|1073.63
13:00:51|1073.62
13:00:52|1074.07
13:00:53|1073.68
13:00:54|1073.68
13:00:54|1073.68
13:00:56|1073.84
13:00:56|1074.19
13:00:57|1074.19
13:00:58|1074.04
13:01:00|1074.27
13:01:02|1074.26
13:01:03|1074.38
13:01:04|1073.87
13:01:05|1073.78
13:01:06|1073.78
13:01:07|1073.78
13:01:08|1072.87
13:01:09|1072.94
13:01:10|1072.94
13:01:11|1072.94
13:01:12|1073.09
13:01:14|1072.62
13:01:14|1072.62
13:01:17|1072.94
13:01:17|1072.94
13:01:18|1073.35
13:01:19|1073.15
13:01:20|1073.15
13:01:21|1073.3
13:01:22|1073.3
13:01:23|1073.3
13:01:24|1073.3
13:01:25|1073.29
13:01:26|1073.29
13:01:27|1073.29
13:01:28|1073.04
13:01:29|1073.08
13:01:30|1073.08
13:01:31|1073.08
13:01:32|1073.
13:01:33|1072.69
13:01:34|1072.58
13:01:36|1072.58
13:01:36|1072.8
13:01:37|1072.82
13:01:38|1072.82
13:01:39|1073.14
13:01:41|1073.37
13:01:42|1073.44
13:01:43|1073.44
13:01:45|1073.44
13:01:45|1073.25
13:01:46|1073.83
13:01:47|1073.83
13:01:48|1073.83
13:01:49|1073.83
13:01:50|1073.83
13:01:51|1073.83
13:01:53|1073.83
13:01:55|1073.89
13:01:56|1073.89
13:01:57|1073.89
13:01:58|1074.11
13:01:58|1074.34
13:02:00|1074.77
13:02:02|1074.77
13:02:03|1074.51
13:02:04|1074.51
13:02:05|1074.84
13:02:06|1075.5
13:02:08|1074.97
13:02:08|1074.59
13:02:10|1074.59
13:02:11|1075.25
13:02:12|1075.98
13:02:13|1075.72
13:02:14|1075.6
13:02:15|1075.6
13:02:15|1075.6
13:02:16|1075.6
13:02:18|1075.6
13:02:18|1075.6
13:02:20|1075.6
13:02:21|1075.25
13:02:21|1075.25
13:02:23|1075.08
13:02:23|1074.74
13:02:24|1074.59
13:02:25|1074.82
13:02:27|1075.15
13:02:28|1075.82
13:02:28|1075.79
13:02:30|1075.79
13:02:31|1075.79
13:02:31|1075.79
13:02:32|1075.79
13:02:34|1075.79
13:02:35|1075.79
13:02:36|1075.79
13:02:37|1075.43
13:02:37|1075.43
13:02:38|1074.54
13:02:40|1074.7
13:02:41|1074.7
13:02:42|1074.52
13:02:43|1074.52
13:02:45|1074.94
13:02:46|1074.95
13:02:47|1075.23
13:02:48|1075.42
13:02:49|1075.65
13:02:50|1076.31
13:02:51|1076.31
13:02:52|1076.63
13:02:53|1076.62
13:02:54|1076.35
13:02:55|1076.17
13:02:56|1075.98
13:02:57|1075.93
13:02:58|1076.05
13:02:59|1076.47
13:03:01|1076.5
13:03:02|1077.13
13:03:03|1077.67
13:03:04|1077.67
13:03:05|1077.68
13:03:07|1077.12
13:03:08|1076.94
13:03:09|1077.23
13:03:11|1076.96
13:03:12|1076.96
13:03:13|1077.27
13:03:14|1077.27
13:03:15|1077.27
13:03:16|1077.14
13:03:17|1076.84
13:03:18|1076.67
13:03:19|1076.67
13:03:20|1076.28
13:03:21|1076.58
13:03:22|1076.81
13:03:23|1076.81
13:03:24|1077.58
13:03:25|1077.58
13:03:26|1077.86
13:03:27|1077.93
13:03:28|1077.93
13:03:29|1077.93
13:03:30|1078.1
13:03:31|1078.27
13:03:32|1077.95
13:03:33|1078.
13:03:34|1078.31
13:03:35|1078.47
13:03:36|1078.47
13:03:37|1078.47
13:03:38|1078.82
13:03:39|1079.3
13:03:40|1079.28
13:03:41|1079.28
13:03:42|1080.27
13:03:43|1080.55
13:03:44|1079.97
13:03:45|1081.58
13:03:46|1080.2
13:03:47|1080.26
13:03:48|1080.59
13:03:49|1080.02
13:03:50|1079.93
13:03:52|1080.14
13:03:52|1080.
13:03:54|1080.03
13:03:54|1080.06
13:03:56|1080.47
13:03:57|1079.85
13:03:58|1079.49
13:03:59|1079.61
13:04:00|1079.95
13:04:01|1080.14
13:04:02|1079.94
13:04:04|1079.52
13:04:05|1079.61
13:04:06|1079.61
13:04:07|1078.93
13:04:08|1078.66
13:04:09|1078.66
13:04:11|1079.04
13:04:11|1079.04
13:04:12|1079.45
13:04:13|1079.9
13:04:14|1080.61
13:04:15|1080.78
13:04:16|1080.33
13:04:17|1079.99
13:04:18|1081.
13:04:19|1080.61
13:04:20|1080.6
13:04:21|1079.99
13:04:23|1079.37
13:04:23|1079.37
13:04:24|1079.37
13:04:25|1079.25
13:04:27|1079.06
13:04:28|1080.11
13:04:28|1080.33
13:04:30|1080.24
13:04:30|1080.23
13:04:32|1081.58
13:04:32|1080.83
13:04:34|1081.28
13:04:35|1081.28
13:04:36|1080.73
13:04:36|1080.25
13:04:37|1080.39
13:04:39|1080.39
13:04:39|1080.29
13:04:41|1080.27
13:04:41|1080.27
13:04:43|1080.92
13:04:43|1080.98
13:04:45|1081.31
13:04:46|1080.67
13:04:47|1080.69
13:04:48|1080.73
13:04:49|1080.73
13:04:50|1080.73
13:04:51|1081.07
13:04:52|1080.79
13:04:53|1080.79
13:04:54|1081.17
13:04:55|1081.36
13:04:56|1081.36
13:04:58|1081.36
13:04:58|1081.56
13:05:00|1082.3
13:05:00|1082.78
13:05:02|1082.72
13:05:03|1082.79
13:05:04|1082.75
13:05:06|1082.09
13:05:07|1081.89
13:05:08|1081.81
13:05:09|1081.81
13:05:10|1081.34
13:05:11|1081.34
13:05:12|1081.34
13:05:14|1081.28
13:05:15|1081.28
13:05:16|1081.34
13:05:18|1081.36
13:05:18|1081.29
13:05:19|1081.28
13:05:20|1081.28
13:05:21|1081.04
13:05:22|1081.
13:05:23|1080.8
13:05:25|1080.8
13:05:26|1080.65
13:05:27|1080.65
13:05:28|1080.47
13:05:29|1080.04
13:05:30|1080.04
13:05:31|1080.04
13:05:33|1080.1
13:05:34|1079.83
13:05:34|1079.49
13:05:35|1079.49
13:05:37|1079.56
13:05:38|1079.56
13:05:39|1079.68
13:05:40|1079.33
13:05:41|1079.33
13:05:42|1079.33
13:05:43|1079.33
13:05:44|1079.33
13:05:45|1079.33
13:05:46|1079.33
13:05:47|1079.33
13:05:48|1079.33
13:05:49|1079.12
13:05:50|1078.93
13:05:51|1078.65
13:05:52|1078.93
13:05:53|1079.44
13:05:54|1079.66
13:05:55|1079.66
13:05:56|1080.06
13:05:57|1080.06
13:05:58|1079.87
13:05:59|1079.87
13:06:00|1079.87
13:06:01|1079.87
13:06:02|1079.87
13:06:03|1079.87
13:06:04|1079.87
13:06:05|1079.77
13:06:06|1079.77
13:06:08|1079.77
13:06:09|1079.77
13:06:10|1079.77
13:06:12|1079.77
13:06:13|1079.77
13:06:15|1079.3
13:06:15|1079.64
13:06:16|1078.61
13:06:17|1078.47
13:06:18|1078.47
13:06:20|1078.27
13:06:20|1078.27
13:06:21|1078.27
13:06:23|1078.27
13:06:23|1078.27
13:06:24|1078.27
13:06:25|1078.27
13:06:26|1078.27
13:06:27|1076.81
13:06:28|1076.56
13:06:29|1076.76
13:06:30|1076.12
13:06:31|1076.12
13:06:32|1076.34
13:06:33|1076.37
13:06:34|1076.48
13:06:35|1076.09
13:06:36|1075.88
13:06:37|1075.99
13:06:39|1075.99
13:06:39|1074.05
13:06:40|1074.
13:06:41|1074.
13:06:42|1073.83
13:06:44|1074.01
13:06:45|1073.95
13:06:46|1074.03
13:06:47|1074.48
13:06:48|1074.11
13:06:50|1074.27
13:06:51|1074.26
13:06:52|1074.25
13:06:53|1074.38
13:06:54|1074.53
13:06:55|1075.2
13:06:56|1074.75
13:06:57|1074.5
13:06:58|1074.5
13:06:59|1074.5
13:07:00|1074.5
13:07:01|1074.25
13:07:02|1074.
13:07:03|1074.
13:07:04|1073.54
13:07:05|1073.74
13:07:06|1073.92
13:07:07|1074.3
13:07:08|1073.7
13:07:10|1072.78
13:07:10|1072.02
13:07:12|1072.45
13:07:13|1072.45
13:07:14|1072.45
13:07:15|1072.7
13:07:16|1072.7
13:07:17|1072.7
13:07:18|1072.79
13:07:19|1072.79
13:07:20|1072.27
13:07:21|1072.15
13:07:22|1072.03
13:07:23|1072.07
13:07:24|1072.26
13:07:25|1072.24
13:07:26|1072.24
13:07:28|1071.49
13:07:28|1071.49
13:07:29|1071.49
13:07:30|1071.57
13:07:31|1071.76
13:07:32|1071.76
13:07:33|1071.97
13:07:34|1072.27
13:07:35|1072.29
13:07:37|1072.12
13:07:37|1072.13
13:07:38|1072.13
13:07:39|1072.13
13:07:41|1071.94
13:07:41|1072.35
13:07:42|1072.35
13:07:43|1071.89
13:07:44|1071.89
13:07:45|1071.89
13:07:46|1072.17
13:07:48|1072.17
13:07:49|1072.17
13:07:49|1072.17
13:07:51|1072.42
13:07:52|1072.42
13:07:53|1072.42
13:07:55|1072.42
13:07:55|1072.41
13:07:56|1072.41
13:07:57|1072.58
13:07:59|1072.58
13:08:00|1072.58
13:08:01|1072.58
13:08:02|1072.58
13:08:04|1072.75
13:08:05|1072.75
13:08:06|1072.75
13:08:07|1072.59
13:08:09|1072.59
13:08:10|1072.59
13:08:11|1072.59
13:08:12|1072.67
13:08:13|1073.49
13:08:14|1073.49
13:08:15|1073.49
13:08:17|1073.49
13:08:17|1073.49
13:08:19|1073.49
13:08:19|1073.83
13:08:21|1073.83
13:08:21|1073.84
13:08:23|1073.84
13:08:23|1073.84
13:08:25|1073.84
13:08:26|1073.96
13:08:27|1073.96
13:08:28|1073.96
13:08:29|1073.96
13:08:29|1073.72
13:08:30|1073.72
13:08:32|1073.72
13:08:32|1073.72
13:08:34|1073.15
13:08:35|1073.15
13:08:37|1073.54
13:08:37|1073.54
13:08:38|1073.54
13:08:39|1073.15
13:08:40|1073.28
13:08:41|1073.32
13:08:42|1073.32
13:08:43|1073.32
13:08:45|1073.73
13:08:46|1073.73
13:08:46|1073.73
13:08:47|1073.73
13:08:48|1073.73
13:08:50|1073.73
13:08:51|1074.62
13:08:52|1075.28
13:08:53|1075.34
13:08:53|1074.94
13:08:55|1075.6
13:08:55|1075.6
13:08:57|1075.51
13:08:58|1074.84
13:08:59|1074.84
13:09:00|1074.84
13:09:01|1074.68
13:09:02|1074.68
13:09:03|1074.43
13:09:04|1074.12
13:09:05|1074.12
13:09:06|1073.94
13:09:07|1073.94
13:09:08|1073.94
13:09:10|1073.94
13:09:11|1074.02
13:09:12|1074.02
13:09:13|1074.02
13:09:15|1074.02
13:09:16|1075.67
13:09:17|1075.67
13:09:18|1075.67
13:09:19|1075.67
13:09:20|1075.67
13:09:21|1075.67
13:09:22|1075.67
13:09:23|1075.63
13:09:25|1075.8
13:09:25|1075.8
13:09:26|1075.8
13:09:27|1075.96
13:09:28|1075.96
13:09:29|1075.96
13:09:30|1075.96
13:09:32|1075.96
13:09:32|1075.96
13:09:33|1075.96
13:09:34|1075.96
13:09:35|1075.96
13:09:36|1075.96
13:09:37|1075.96
13:09:38|1076.44
13:09:39|1076.75
13:09:40|1077.05
13:09:41|1076.75
13:09:42|1076.43
13:09:43|1076.39
13:09:44|1076.39
13:09:46|1076.06
13:09:47|1076.49
13:09:48|1076.49
13:09:49|1076.49
13:09:50|1076.61
13:09:52|1076.04
13:09:52|1076.03
13:09:53|1076.02
13:09:55|1076.33
13:09:56|1076.33
13:09:57|1076.33
13:09:58|1076.33
13:09:59|1076.44
13:10:00|1076.44
13:10:01|1076.44
13:10:02|1076.44
13:10:03|1076.34
13:10:04|1076.1
13:10:05|1075.96
13:10:06|1075.73
13:10:07|1075.97
13:10:08|1076.45
13:10:10|1075.96
13:10:11|1075.47
13:10:12|1074.92
13:10:13|1075.22
13:10:14|1075.28
13:10:15|1075.28
13:10:16|1075.28
13:10:17|1075.23
13:10:18|1074.94
13:10:19|1075.02
13:10:21|1075.02
13:10:21|1075.02
13:10:23|1075.2
13:10:24|1075.43
13:10:24|1075.39
13:10:26|1075.42
13:10:27|1075.42
13:10:28|1075.99
13:10:28|1076.53
13:10:30|1076.72
13:10:31|1076.72
13:10:32|1076.72
13:10:33|1076.72
13:10:33|1076.72
13:10:35|1076.67
13:10:36|1076.67
13:10:36|1076.67
13:10:38|1076.67
13:10:39|1076.03
13:10:40|1076.14
13:10:41|1076.81
13:10:42|1076.81
13:10:43|1076.56
13:10:44|1076.56
13:10:45|1076.72
13:10:46|1076.72
13:10:47|1077.08
13:10:48|1077.08
13:10:49|1077.08
13:10:51|1077.08
13:10:51|1076.79
13:10:52|1076.79
13:10:53|1076.98
13:10:54|1076.98
13:10:55|1076.84
13:10:57|1077.1
13:10:57|1077.1
13:10:59|1076.56
13:10:59|1076.36
13:11:01|1076.36
13:11:01|1076.36
13:11:03|1076.36
13:11:04|1076.14
13:11:05|1076.14
13:11:06|1076.14
13:11:07|1076.12
13:11:08|1076.12
13:11:10|1076.12
13:11:12|1076.12
13:11:13|1076.19
13:11:14|1075.54
13:11:14|1075.65
13:11:16|1075.65
13:11:17|1075.65
13:11:18|1075.65
13:11:19|1075.65
13:11:20|1075.95
13:11:21|1075.95
13:11:22|1075.95
13:11:23|1075.95
13:11:24|1075.95
13:11:25|1076.28
13:11:26|1076.28
13:11:27|1076.5
13:11:27|1076.5
13:11:29|1076.81
13:11:30|1076.59
13:11:31|1076.13
13:11:32|1076.13
13:11:34|1076.29
13:11:34|1076.29
13:11:35|1076.29
13:11:36|1076.29
13:11:37|1075.97
13:11:38|1075.97
13:11:39|1075.97
13:11:40|1075.97
13:11:42|1076.24
13:11:43|1076.48
13:11:43|1076.48
13:11:46|1077.22
13:11:46|1077.22
13:11:47|1077.16
13:11:48|1076.3
13:11:49|1076.3
13:11:50|1076.22
13:11:52|1076.22
13:11:54|1076.31
13:11:54|1076.31
13:11:56|1076.13
13:11:57|1076.31
13:11:58|1076.31
13:11:59|1076.13
13:11:59|1076.3
13:12:01|1076.3
13:12:01|1076.33
13:12:03|1076.33
13:12:04|1076.33
13:12:06|1076.33
13:12:07|1075.96
13:12:08|1076.05
13:12:09|1076.65
13:12:10|1076.65
13:12:11|1076.65
13:12:12|1076.11
13:12:13|1076.11
13:12:14|1076.16
13:12:15|1076.26
13:12:17|1076.26
13:12:17|1076.26
13:12:18|1076.26
13:12:19|1075.24
13:12:20|1074.97
13:12:21|1074.97
13:12:22|1074.71
13:12:23|1074.71
13:12:24|1074.71
13:12:25|1074.32
13:12:27|1074.05
13:12:28|1074.05
13:12:29|1074.05
13:12:30|1074.05
13:12:31|1073.7
13:12:31|1073.7
13:12:33|1073.7
13:12:33|1073.7
13:12:35|1073.14
13:12:36|1073.08
13:12:37|1073.08
13:12:37|1073.08
13:12:39|1073.08
13:12:40|1073.08
13:12:41|1072.9
13:12:42|1072.9
13:12:43|1073.
13:12:44|1073.19
13:12:45|1073.19
13:12:46|1073.19
13:12:47|1073.19
13:12:48|1073.19
13:12:49|1072.95
13:12:50|1072.95
13:12:51|1072.95
13:12:52|1072.95
13:12:54|1072.95
13:12:54|1073.44
13:12:56|1073.44
13:12:58|1073.44
13:12:58|1073.44
13:13:00|1072.33
13:13:00|1072.34
13:13:02|1072.13
13:13:03|1072.48
13:13:04|1072.48
13:13:05|1072.48
13:13:06|1071.94
13:13:07|1071.94
13:13:08|1071.94
13:13:09|1071.69
13:13:10|1071.69
13:13:11|1071.69
13:13:12|1071.69
13:13:13|1071.72
13:13:14|1071.4
13:13:16|1071.4
13:13:16|1071.44
13:13:18|1071.48
13:13:19|1071.53
13:13:20|1071.47
13:13:21|1072.05
13:13:21|1072.14
13:13:23|1072.01
13:13:24|1072.01
13:13:25|1072.01
13:13:26|1072.01
13:13:27|1072.06
13:13:28|1072.06
13:13:29|1072.47
13:13:30|1072.74
13:13:32|1072.74
13:13:32|1072.74
13:13:33|1073.41
13:13:35|1073.
13:13:36|1073.
13:13:37|1073.74
13:13:37|1074.22
13:13:39|1074.22
13:13:40|1074.97
13:13:41|1075.24
13:13:42|1075.24
13:13:43|1075.24
13:13:44|1075.41
13:13:45|1074.96
13:13:46|1075.02
13:13:47|1075.52
13:13:48|1075.18
13:13:49|1075.18
13:13:50|1075.18
13:13:51|1075.54
13:13:53|1075.54
13:13:54|1075.54
13:13:55|1077.07
13:13:56|1077.07
13:13:57|1077.07
13:13:59|1077.07
13:14:00|1077.41
13:14:01|1076.46
13:14:02|1076.46
13:14:03|1076.51
13:14:04|1076.51
13:14:05|1076.51
13:14:06|1076.51
13:14:07|1077.65
13:14:08|1077.65
13:14:09|1077.84
13:14:10|1077.84
13:14:11|1077.51
13:14:12|1077.51
13:14:14|1077.05
13:14:14|1077.39
13:14:16|1077.39
13:14:17|1077.39
13:14:18|1077.39
13:14:19|1077.39
13:14:20|1077.39
13:14:21|1076.6
13:14:22|1076.14
13:14:23|1076.41
13:14:24|1076.3
13:14:26|1076.3
13:14:26|1076.3
13:14:27|1076.3
13:14:28|1076.3
13:14:29|1076.3
13:14:30|1076.3
13:14:31|1075.78
13:14:33|1075.78
13:14:33|1075.78
13:14:34|1075.6
13:14:36|1075.35
13:14:36|1075.35
13:14:37|1075.35
13:14:39|1075.47
13:14:39|1075.8
13:14:41|1075.71
13:14:41|1075.93
13:14:42|1076.26
13:14:43|1076.26
13:14:45|1076.96
13:14:46|1076.7
13:14:46|1076.66
13:14:47|1076.15
13:14:48|1076.14
13:14:49|1076.14
13:14:50|1075.82
13:14:52|1075.82
13:14:53|1075.82
13:14:54|1075.47
13:14:55|1075.57
13:14:56|1075.57
13:14:56|1075.75
13:14:57|1075.72
13:14:58|1075.72
13:15:00|1075.72
13:15:01|1075.72
13:15:01|1075.72
13:15:02|1075.67
13:15:04|1075.67
13:15:05|1076.06
13:15:06|1076.06
13:15:07|1076.06
13:15:08|1076.98
13:15:09|1076.98
13:15:10|1076.98
13:15:12|1076.7
13:15:12|1076.7
13:15:13|1076.7
13:15:15|1077.23
13:15:16|1077.23
13:15:17|1077.23
13:15:18|1076.2
13:15:20|1076.42
13:15:21|1076.42
13:15:22|1076.17
13:15:23|1076.17
13:15:24|1076.17
13:15:26|1074.98
13:15:26|1074.79
13:15:27|1074.33
13:15:28|1074.1
13:15:29|1073.79
13:15:30|1073.79
13:15:31|1073.79
13:15:32|1073.99
13:15:33|1073.99
13:15:34|1073.99
13:15:35|1073.99
13:15:36|1073.74
13:15:37|1073.74
13:15:38|1073.74
13:15:39|1073.74
13:15:40|1073.74
13:15:41|1073.74
13:15:42|1073.74
13:15:43|1073.17
13:15:44|1073.17
13:15:45|1073.17
13:15:46|1073.17
13:15:47|1072.46
13:15:48|1072.72
13:15:49|1072.15
13:15:50|1072.76
13:15:51|1073.04
13:15:52|1073.04
13:15:53|1073.28
13:15:54|1073.37
13:15:55|1073.06
13:15:56|1073.06
13:15:57|1073.27
13:15:59|1073.27
13:16:00|1073.27
13:16:01|1072.74
13:16:02|1073.12
13:16:04|1073.06
13:16:04|1073.12
13:16:05|1073.12
13:16:06|1073.12
13:16:07|1073.18
13:16:09|1072.2
13:16:10|1072.2
13:16:11|1072.2
13:16:12|1072.61
13:16:13|1073.16
13:16:13|1073.16
13:16:15|1073.2
13:16:16|1073.2
13:16:18|1073.58
13:16:18|1073.58
13:16:20|1073.58
13:16:21|1073.58
13:16:22|1073.58
13:16:22|1073.58
13:16:23|1073.58
13:16:25|1073.89
13:16:26|1073.89
13:16:26|1073.58
13:16:29|1073.24
13:16:30|1073.3
13:16:31|1072.33
13:16:32|1072.69
13:16:33|1072.69
13:16:35|1072.69
13:16:36|1072.69
13:16:36|1072.74
13:16:37|1072.74
13:16:38|1072.74
13:16:39|1072.64
13:16:40|1072.64
13:16:42|1072.64
13:16:43|1072.64
13:16:44|1072.28
13:16:44|1072.28
13:16:46|1072.28
13:16:46|1072.28
13:16:48|1072.28
13:16:48|1072.28
13:16:49|1072.83
13:16:51|1072.83
13:16:52|1072.45
13:16:52|1072.45
13:16:54|1072.57
13:16:55|1072.57
13:16:56|1072.33
13:16:57|1072.33
13:16:59|1072.52
13:16:59|1072.52
13:17:00|1071.9
13:17:01|1071.9
13:17:02|1071.9
13:17:03|1071.9
13:17:04|1071.9
13:17:05|1071.9
13:17:06|1071.9
13:17:08|1071.9
13:17:09|1071.45
13:17:09|1071.66
13:17:11|1071.66
13:17:11|1071.66
13:17:13|1072.53
13:17:14|1072.89
13:17:15|1073.22
13:17:17|1074.14
13:17:17|1073.79
13:17:19|1073.79
13:17:20|1073.01
13:17:21|1073.01
13:17:22|1073.01
13:17:23|1073.09
13:17:23|1073.09
13:17:25|1073.09
13:17:25|1073.09
13:17:26|1072.16
13:17:28|1072.16
13:17:29|1072.16
13:17:30|1072.16
13:17:31|1071.9
13:17:32|1071.9
13:17:33|1071.9
13:17:34|1071.9
13:17:35|1071.9
13:17:36|1071.9
13:17:37|1071.9
13:17:38|1071.91
13:17:39|1071.91
13:17:40|1071.91
13:17:41|1071.72
13:17:42|1071.72
13:17:43|1071.76
13:17:44|1071.76
13:17:45|1071.26
13:17:46|1071.26
13:17:48|1071.26
13:17:48|1071.25
13:17:49|1071.25
13:17:50|1071.25
13:17:51|1071.2
13:17:52|1071.2
13:17:53|1071.49
13:17:54|1071.59
13:17:55|1071.59
13:17:57|1070.85
13:17:59|1070.69
13:18:00|1070.69
13:18:00|1071.29
13:18:01|1071.38
13:18:03|1070.95
13:18:04|1071.32
13:18:04|1071.32
13:18:05|1071.32
13:18:06|1071.32
13:18:08|1069.81
13:18:08|1068.98
13:18:09|1068.8
13:18:10|1068.98
13:18:12|1068.98
13:18:13|1068.98
13:18:14|1068.98
13:18:15|1068.98
13:18:16|1068.32
13:18:17|1067.76
13:18:19|1067.67
13:18:20|1067.19
13:18:21|1066.59
13:18:22|1067.1
13:18:23|1067.02
13:18:24|1067.29
13:18:25|1067.29
13:18:26|1067.27
13:18:27|1067.11
13:18:29|1067.1
13:18:29|1066.25
13:18:30|1066.37
13:18:31|1066.37
13:18:32|1066.94
13:18:33|1067.4
13:18:34|1067.6
13:18:35|1067.97
13:18:36|1068.34
13:18:37|1068.33
13:18:38|1068.33
13:18:39|1067.92
13:18:40|1067.53
13:18:41|1067.29
13:18:42|1067.29
13:18:43|1067.29
13:18:44|1067.29
13:18:45|1067.29
13:18:46|1066.74
13:18:47|1066.37
13:18:48|1066.56
13:18:49|1066.56
13:18:50|1066.56
13:18:51|1066.02
13:18:52|1066.02
13:18:53|1065.87
13:18:54|1065.87
13:18:55|1066.15
13:18:56|1066.51
13:18:57|1066.62
13:18:58|1066.64
13:18:59|1066.59
13:19:00|1066.59
13:19:01|1066.03
13:19:02|1066.5
13:19:04|1067.32
13:19:05|1068.37
13:19:06|1068.36
13:19:07|1068.07
13:19:08|1067.33
13:19:09|1066.67
13:19:10|1066.35
13:19:11|1066.22
13:19:12|1066.22
13:19:13|1066.34
13:19:14|1066.22
13:19:15|1066.05
13:19:16|1066.05
13:19:17|1066.02
13:19:18|1066.54
13:19:20|1066.41
13:19:21|1066.41
13:19:21|1066.41
13:19:22|1066.41
13:19:23|1065.83
13:19:25|1066.2
13:19:26|1066.2
13:19:27|1066.11
13:19:28|1066.11
13:19:29|1066.11
13:19:30|1066.25
13:19:32|1066.25
13:19:33|1065.97
13:19:33|1065.99
13:19:35|1066.05
13:19:35|1066.05
13:19:37|1066.11
13:19:38|1066.11
13:19:38|1066.11
13:19:40|1065.89
13:19:41|1065.74
13:19:42|1065.71
13:19:43|1065.71
13:19:44|1065.75
13:19:45|1065.66
13:19:46|1065.66
13:19:47|1065.6
13:19:48|1065.34
13:19:49|1065.48
13:19:50|1065.09
13:19:51|1065.09
13:19:52|1065.28
13:19:53|1065.89
13:19:54|1065.89
13:19:55|1065.63
13:19:56|1065.63
13:19:57|1065.54
13:19:58|1065.45
13:19:59|1065.42
13:20:01|1065.31
13:20:01|1065.48
13:20:03|1065.2
13:20:05|1065.01
13:20:05|1065.07
13:20:06|1065.77
13:20:08|1065.9
13:20:08|1066.41
13:20:10|1066.53
13:20:11|1066.46
13:20:11|1066.46
13:20:12|1066.46
13:20:13|1065.72
13:20:15|1065.89
13:20:15|1065.89
13:20:16|1066.21
13:20:18|1066.21
13:20:19|1066.13
13:20:20|1066.49
13:20:21|1066.4
13:20:22|1066.4
13:20:23|1066.2
13:20:24|1065.96
13:20:26|1065.83
13:20:26|1065.83
13:20:28|1066.04
13:20:28|1065.99
13:20:30|1066.12
13:20:31|1066.12
13:20:32|1066.12
13:20:33|1066.24
13:20:34|1065.45
13:20:35|1065.06
13:20:36|1065.05
13:20:37|1065.36
13:20:38|1064.83
13:20:39|1064.87
13:20:40|1065.09
13:20:41|1065.12
13:20:42|1065.16
13:20:43|1065.88
13:20:44|1065.96
13:20:45|1065.96
13:20:46|1065.96
13:20:47|1065.66
13:20:48|1065.44
13:20:49|1065.44
13:20:50|1065.29
13:20:51|1065.51
13:20:52|1065.51
13:20:53|1065.51
13:20:54|1065.35
13:20:56|1065.35
13:20:57|1065.23
13:20:57|1064.89
13:20:59|1064.89
13:20:59|1064.84
13:21:01|1064.84
13:21:02|1064.89
13:21:03|1064.89
13:21:04|1064.89
13:21:06|1064.89
13:21:07|1064.89
13:21:08|1064.89
13:21:09|1065.61
13:21:10|1065.61
13:21:11|1065.61
13:21:12|1065.61
13:21:13|1065.61
13:21:14|1065.61
13:21:15|1065.96
13:21:16|1065.96
13:21:17|1066.69
13:21:18|1066.69
13:21:19|1066.51
13:21:21|1066.28
13:21:22|1066.57
13:21:23|1066.57
13:21:24|1066.37
13:21:25|1066.37
13:21:27|1066.81
13:21:28|1066.81
13:21:28|1066.33
13:21:30|1065.96
13:21:31|1065.34
13:21:32|1065.34
13:21:33|1065.34
13:21:34|1065.34
13:21:35|1065.29
13:21:36|1065.54
13:21:37|1065.54
13:21:38|1065.54
13:21:39|1065.36
13:21:40|1065.36
13:21:41|1065.38
13:21:42|1065.38
13:21:43|1065.38
13:21:44|1065.38
13:21:45|1065.38
13:21:46|1065.38
13:21:47|1065.49
13:21:48|1065.86
13:21:49|1065.72
13:21:50|1064.99
13:21:51|1064.99
13:21:52|1065.44
13:21:53|1065.44
13:21:54|1064.93
13:21:55|1064.93
13:21:56|1064.93
13:21:57|1064.93
13:21:58|1064.96
13:21:59|1064.67
13:22:00|1064.35
13:22:01|1064.6
13:22:02|1064.6
13:22:04|1064.6
13:22:04|1064.6
13:22:05|1064.97
13:22:06|1064.97
13:22:08|1065.28
13:22:09|1065.28
13:22:10|1065.28
13:22:11|1065.28
13:22:12|1065.28
13:22:13|1065.28
13:22:14|1065.28
13:22:15|1065.28
13:22:16|1065.28
13:22:17|1065.28
13:22:18|1065.28
13:22:19|1065.28
13:22:20|1065.28
13:22:21|1066.07
13:22:23|1066.07
13:22:23|1066.07
13:22:24|1065.91
13:22:25|1066.5
13:22:27|1066.5
13:22:27|1066.5
13:22:28|1066.71
13:22:30|1066.44
13:22:31|1066.17
13:22:31|1066.17
13:22:32|1066.17
13:22:34|1066.17
13:22:35|1065.48
13:22:36|1065.7
13:22:36|1065.65
13:22:37|1065.65
13:22:38|1065.46
13:22:40|1065.47
13:22:41|1065.32
13:22:41|1065.31
13:22:42|1065.72
13:22:44|1065.81
13:22:44|1065.81
13:22:45|1065.81
13:22:46|1065.81
13:22:47|1065.81
13:22:49|1065.72
13:22:50|1066.12
13:22:51|1066.12
13:22:52|1066.12
13:22:53|1066.12
13:22:54|1066.12
13:22:55|1066.28
13:22:56|1066.43
13:22:57|1066.76
13:22:58|1066.76
13:22:59|1066.17
13:23:00|1066.17
13:23:01|1065.66
13:23:03|1065.41
13:23:03|1065.41
13:23:04|1065.41
13:23:06|1065.41
13:23:06|1065.44
13:23:08|1065.49
13:23:09|1066.3
13:23:10|1066.3
13:23:11|1066.3
13:23:12|1066.3
13:23:13|1066.3
13:23:14|1066.3
13:23:15|1067.01
13:23:16|1067.01
13:23:17|1066.81
13:23:18|1066.81
13:23:19|1066.81
13:23:20|1066.81
13:23:21|1066.81
13:23:22|1066.81
13:23:23|1066.81
13:23:25|1066.81
13:23:25|1066.81
13:23:27|1066.81
13:23:28|1066.81
13:23:29|1067.6
13:23:30|1067.6
13:23:31|1067.6
13:23:32|1067.6
13:23:33|1067.45
13:23:34|1067.45
13:23:35|1067.04
13:23:36|1067.23
13:23:37|1067.23
13:23:38|1067.23
13:23:39|1067.23
13:23:40|1067.
13:23:41|1067.22
13:23:42|1067.22
13:23:43|1067.22
13:23:44|1067.22
13:23:45|1067.22
13:23:46|1067.22
13:23:47|1067.08
13:23:48|1067.08
13:23:49|1067.31
13:23:50|1067.22
13:23:51|1067.22
13:23:52|1067.22
13:23:53|1066.9
13:23:54|1066.18
13:23:55|1065.55
13:23:56|1066.02
13:23:57|1066.02
13:23:58|1065.76
13:23:59|1065.71
13:24:00|1065.71
13:24:02|1066.02
13:24:02|1066.02
13:24:03|1065.37
13:24:04|1065.37
13:24:05|1065.37
13:24:06|1065.75
13:24:07|1065.75
13:24:08|1065.66
13:24:09|1065.17
13:24:11|1065.17
13:24:12|1065.17
13:24:14|1065.17
13:24:15|1065.17
13:24:15|1065.14
13:24:16|1065.14
13:24:17|1065.14
13:24:19|1065.14
13:24:19|1065.95
13:24:20|1065.95
13:24:21|1065.98
13:24:22|1065.8
13:24:24|1065.83
13:24:26|1065.83
13:24:26|1065.83
13:24:27|1065.83
13:24:28|1065.83
13:24:29|1065.83
13:24:30|1065.83
13:24:31|1065.83
13:24:32|1065.83
13:24:33|1065.83
13:24:34|1067.7
13:24:35|1067.65
13:24:36|1067.65
13:24:38|1067.75
13:24:39|1067.91
13:24:39|1067.91
13:24:40|1067.91
13:24:42|1067.91
13:24:42|1067.58
13:24:43|1067.58
13:24:44|1067.13
13:24:45|1067.13
13:24:46|1067.13
13:24:47|1067.13
13:24:49|1067.13
13:24:50|1067.5
13:24:51|1067.46
13:24:51|1067.46
13:24:52|1067.46
13:24:54|1067.46
13:24:54|1067.46
13:24:55|1067.46
13:24:56|1067.46
13:24:57|1067.46
13:24:58|1067.46
13:24:59|1067.46
13:25:01|1067.46
13:25:02|1067.2
13:25:03|1066.62
13:25:04|1066.62
13:25:05|1066.62
13:25:07|1067.36
13:25:07|1067.36
13:25:08|1067.09
13:25:09|1067.09
13:25:11|1067.09
13:25:11|1067.75
13:25:13|1067.75
13:25:13|1067.75
13:25:14|1067.75
13:25:16|1067.75
13:25:17|1067.75
13:25:18|1067.75
13:25:19|1068.7
13:25:20|1068.7
13:25:20|1068.7
13:25:22|1068.7
13:25:23|1068.7
13:25:24|1068.86
13:25:25|1069.03
13:25:26|1069.31
13:25:27|1069.17
13:25:28|1069.17
13:25:30|1069.17
13:25:31|1069.17
13:25:32|1069.59
13:25:33|1069.43
13:25:33|1069.43
13:25:35|1069.04
13:25:36|1069.14
13:25:37|1069.27
13:25:38|1069.42
13:25:39|1069.42
13:25:40|1069.42
13:25:40|1069.42
13:25:42|1069.12
13:25:43|1069.02
13:25:44|1069.02
13:25:44|1068.97
13:25:46|1068.72
13:25:46|1068.96
13:25:48|1068.96
13:25:49|1068.96
13:25:50|1068.96
13:25:51|1068.96
13:25:52|1068.52
13:25:53|1068.52
13:25:54|1068.52
13:25:55|1069.09
13:25:56|1069.09
13:25:57|1068.84
13:25:58|1068.99
13:25:59|1068.99
13:26:00|1069.03
13:26:01|1068.98
13:26:02|1068.98
13:26:03|1068.98
13:26:04|1068.74
13:26:05|1068.17
13:26:06|1068.17
13:26:07|1068.17
13:26:08|1068.17
13:26:09|1067.95
13:26:10|1067.45
13:26:11|1067.44
13:26:12|1067.27
13:26:13|1067.27
13:26:14|1067.27
13:26:15|1067.55
13:26:17|1067.34
13:26:18|1067.1
13:26:19|1067.1
13:26:20|1067.1
13:26:20|1067.1
13:26:21|1067.1
13:26:23|1067.1
13:26:23|1067.1
13:26:25|1066.81
13:26:26|1066.8
13:26:28|1066.8
13:26:28|1066.8
13:26:30|1066.28
13:26:31|1066.28
13:26:32|1066.37
13:26:33|1066.37
13:26:35|1066.37
13:26:35|1066.37
13:26:36|1066.37
13:26:38|1066.37
13:26:39|1066.36
13:26:40|1066.36
13:26:41|1066.36
13:26:42|1066.36
13:26:43|1066.36
13:26:44|1066.36
13:26:45|1065.73
13:26:46|1065.73
13:26:47|1065.73
13:26:48|1065.73
13:26:49|1065.73
13:26:50|1065.97
13:26:51|1065.8
13:26:52|1065.44
13:26:53|1065.23
13:26:54|1065.23
13:26:55|1065.61
13:26:56|1065.61
13:26:58|1065.61
13:26:58|1066.14
13:26:59|1065.99
13:27:00|1066.1
13:27:01|1066.11
13:27:02|1067.12
13:27:03|1067.17
13:27:04|1067.37
13:27:05|1067.37
13:27:06|1067.37
13:27:08|1067.34
13:27:09|1067.34
13:27:10|1067.34
13:27:11|1066.84
13:27:12|1066.84
13:27:13|1067.73
13:27:14|1067.73
13:27:15|1068.37
13:27:16|1068.37
13:27:17|1068.37
13:27:18|1068.61
13:27:20|1068.61
13:27:21|1068.58
13:27:22|1068.3
13:27:23|1068.3
13:27:24|1068.24
13:27:25|1068.82
13:27:26|1068.68
13:27:26|1068.68
13:27:28|1069.91
13:27:29|1069.4
13:27:31|1069.56
13:27:31|1070.06
13:27:32|1070.06
13:27:34|1071.06
13:27:35|1071.06
13:27:36|1071.02
13:27:38|1070.3
13:27:38|1071.32
13:27:40|1071.32
13:27:40|1069.01
13:27:41|1069.01
13:27:42|1069.01
13:27:43|1069.01
13:27:44|1069.01
13:27:45|1069.08
13:27:47|1069.8
13:27:48|1069.73
13:27:49|1069.73
13:27:50|1069.73
13:27:51|1068.88
13:27:51|1068.62
13:27:53|1069.22
13:27:54|1069.22
13:27:54|1068.5
13:27:56|1068.5
13:27:57|1068.59
13:27:58|1068.59
13:27:59|1068.59
13:28:00|1068.84
13:28:01|1069.14
13:28:02|1069.14
13:28:03|1069.5
13:28:04|1069.91
13:28:05|1069.91
13:28:07|1069.91
13:28:08|1069.91
13:28:09|1069.56
13:28:11|1069.56
13:28:11|1069.41
13:28:12|1069.41
13:28:14|1069.41
13:28:15|1069.62
13:28:15|1069.62
13:28:17|1068.84
13:28:18|1068.84
13:28:18|1068.84
13:28:20|1069.19
13:28:20|1069.19
13:28:21|1069.19
13:28:24|1069.19
13:28:24|1069.19
13:28:25|1069.19
13:28:26|1069.19
13:28:28|1068.64
13:28:29|1069.48
13:28:30|1069.48
13:28:31|1069.74
13:28:32|1069.74
13:28:34|1069.26
13:28:34|1069.26
13:28:35|1069.94
13:28:37|1069.96
13:28:38|1069.79
13:28:39|1069.43
13:28:40|1069.43
13:28:41|1068.92
13:28:42|1068.92
13:28:43|1069.31
13:28:44|1069.43
13:28:45|1069.18
13:28:47|1069.28
13:28:48|1069.3
13:28:49|1069.31
13:28:50|1069.73
13:28:51|1069.91
13:28:52|1069.91
13:28:53|1069.85
13:28:54|1069.85
13:28:55|1069.85
13:28:57|1069.85
13:28:57|1069.65
13:28:58|1069.65
13:29:00|1069.65
13:29:01|1069.91
13:29:02|1069.91
13:29:03|1069.74
13:29:04|1069.74
13:29:05|1069.74
13:29:06|1069.69
13:29:07|1069.69
13:29:08|1070.12
13:29:09|1070.12
13:29:10|1070.12
13:29:11|1070.12
13:29:12|1070.12
13:29:13|1070.12
13:29:14|1070.12
13:29:15|1069.7
13:29:16|1070.21
13:29:17|1070.21
13:29:18|1069.8
13:29:19|1069.8
13:29:19|1069.8
13:29:20|1069.8
13:29:22|1069.67
13:29:23|1069.67
13:29:24|1070.18
13:29:25|1070.06
13:29:27|1070.06
13:29:28|1069.9
13:29:29|1069.9
13:29:30|1069.9
13:29:31|1069.9
13:29:32|1069.62
13:29:34|1069.62
13:29:34|1067.88
13:29:35|1067.88
13:29:36|1067.88
13:29:37|1069.56
13:29:38|1069.66
13:29:39|1069.93
13:29:40|1069.83
13:29:41|1069.83
13:29:43|1070.07
13:29:44|1070.07
13:29:45|1070.6
13:29:46|1070.6
13:29:47|1070.82
13:29:48|1070.82
13:29:48|1070.82
13:29:50|1070.82
13:29:51|1071.39
13:29:52|1071.59
13:29:53|1071.59
13:29:54|1071.49
13:29:55|1071.65
13:29:56|1071.65
13:29:57|1071.65
13:29:58|1071.43
13:29:59|1071.43
13:30:00|1070.71
13:30:01|1070.71
13:30:03|1071.4
13:30:03|1070.62
13:30:04|1070.73
13:30:05|1069.94
13:30:06|1069.94
13:30:07|1069.13
13:30:09|1068.84
13:30:10|1068.31
13:30:11|1068.31
13:30:13|1067.64
13:30:14|1067.5
13:30:14|1067.17
13:30:15|1067.17
13:30:17|1066.65
13:30:18|1066.92
13:30:19|1066.92
13:30:20|1066.39
13:30:21|1066.71
13:30:22|1067.43
13:30:23|1067.28
13:30:24|1067.63
13:30:25|1067.13
13:30:26|1067.74
13:30:27|1068.4
13:30:28|1068.61
13:30:30|1068.82
13:30:31|1070.01
13:30:32|1070.02
13:30:33|1071.39
13:30:34|1071.41
13:30:35|1071.71
13:30:37|1072.84
13:30:37|1072.67
13:30:38|1073.06
13:30:40|1072.91
13:30:41|1072.75
13:30:42|1073.41
13:30:43|1073.67
13:30:44|1074.
13:30:45|1074.8
13:30:46|1074.54
13:30:48|1073.66
13:30:48|1073.8
13:30:49|1073.82
13:30:50|1073.36
13:30:51|1073.84
13:30:52|1073.84
13:30:53|1075.2
13:30:54|1075.42
13:30:55|1076.49
13:30:56|1076.4
13:30:57|1075.6
13:30:59|1076.37
13:30:59|1077.24
13:31:00|1078.16
13:31:01|1078.35
13:31:02|1079.
13:31:04|1077.77
13:31:04|1077.74
13:31:05|1076.77
13:31:06|1076.44
13:31:07|1075.67
13:31:09|1075.6
13:31:10|1076.31
13:31:11|1075.92
13:31:13|1074.83
13:31:14|1076.04
13:31:15|1075.88
13:31:16|1075.62
13:31:17|1075.12
13:31:18|1077.
13:31:18|1077.
13:31:20|1076.99
13:31:21|1076.62
13:31:22|1076.16
13:31:23|1077.16
13:31:24|1076.27
13:31:26|1076.27
13:31:26|1076.27
13:31:27|1076.13
13:31:28|1076.13
13:31:30|1076.58
13:31:31|1076.73
13:31:32|1076.73
13:31:33|1076.73
13:31:34|1077.01
13:31:35|1076.9
13:31:36|1076.9
13:31:37|1076.54
13:31:38|1076.87
13:31:39|1076.87
13:31:40|1076.87
13:31:41|1075.8
13:31:42|1076.48
13:31:44|1076.75
13:31:45|1075.88
13:31:46|1075.58
13:31:47|1075.58
13:31:48|1075.58
13:31:49|1075.58
13:31:50|1074.65
13:31:51|1074.65
13:31:52|1074.2
13:31:53|1074.09
13:31:54|1073.31
13:31:55|1072.84
13:31:56|1072.4
13:31:57|1072.85
13:31:58|1072.85
13:31:59|1073.27
13:32:00|1073.27
13:32:01|1073.27
13:32:02|1072.31
13:32:03|1072.31
13:32:04|1072.88
13:32:05|1072.39
13:32:06|1073.66
13:32:07|1073.66
13:32:08|1073.92
13:32:09|1073.97
13:32:10|1074.29
13:32:11|1074.4
13:32:12|1074.4
13:32:13|1074.75
13:32:14|1073.9
13:32:15|1073.22
13:32:16|1072.96
13:32:17|1072.96
13:32:19|1071.85
13:32:19|1072.46
13:32:20|1072.46
13:32:21|1072.46
13:32:22|1072.46
13:32:23|1072.44
13:32:24|1072.4
13:32:25|1071.
13:32:27|1071.
13:32:28|1070.41
13:32:29|1070.41
13:32:30|1070.48
13:32:31|1070.77
13:32:33|1072.48
13:32:33|1072.48
13:32:34|1072.48
13:32:36|1072.48
13:32:36|1072.01
13:32:38|1072.93
13:32:40|1073.47
13:32:40|1073.79
13:32:41|1074.13
13:32:42|1074.52
13:32:43|1074.82
13:32:44|1074.68
13:32:45|1074.87
13:32:46|1073.85
13:32:47|1073.85
13:32:48|1073.74
13:32:50|1073.66
13:32:50|1073.66
13:32:51|1073.66
13:32:52|1073.3
13:32:53|1073.3
13:32:54|1074.11
13:32:55|1074.14
13:32:56|1073.67
13:32:57|1074.01
13:32:58|1072.98
13:32:59|1073.81
13:33:00|1073.81
13:33:01|1074.06
13:33:02|1074.06
13:33:03|1074.06
13:33:04|1074.06
13:33:06|1074.06
13:33:07|1073.7
13:33:08|1073.7
13:33:09|1073.7
13:33:10|1073.7
13:33:12|1073.7
13:33:13|1072.73
13:33:13|1072.58
13:33:14|1072.58
13:33:16|1072.58
13:33:17|1072.57
13:33:18|1072.81
13:33:19|1071.75
13:33:20|1071.75
13:33:21|1071.75
13:33:22|1071.75
13:33:23|1070.6
13:33:24|1070.6
13:33:25|1070.51
13:33:26|1069.87
13:33:27|1069.2
13:33:28|1069.17
13:33:29|1068.58
13:33:30|1068.78
13:33:32|1068.18
13:33:33|1067.43
13:33:34|1066.85
13:33:35|1066.25
13:33:36|1066.03
13:33:37|1065.83
13:33:38|1065.4
13:33:39|1065.83
13:33:40|1065.83
13:33:42|1065.83
13:33:42|1065.78
13:33:44|1064.79
13:33:44|1064.33
13:33:46|1064.46
13:33:47|1064.51
13:33:47|1064.81
13:33:49|1064.01
13:33:50|1064.02
13:33:50|1064.58
13:33:52|1064.47
13:33:53|1064.76
13:33:54|1064.14
13:33:55|1063.83
13:33:56|1063.7
13:33:57|1063.49
13:33:58|1063.64
13:33:59|1061.83
13:34:00|1061.87
13:34:02|1061.57
13:34:02|1063.26
13:34:03|1063.26
13:34:05|1062.63
13:34:06|1061.4
13:34:07|1061.4
13:34:08|1062.32
13:34:08|1062.13
13:34:10|1062.42
13:34:11|1062.35
13:34:12|1061.61
13:34:13|1060.83
13:34:14|1061.21
13:34:15|1061.34
13:34:16|1060.64
13:34:17|1060.88
13:34:18|1060.93
13:34:19|1060.97
13:34:20|1060.97
13:34:21|1060.13
13:34:22|1059.09
13:34:23|1059.
13:34:24|1059.01
13:34:25|1059.6
13:34:26|1059.24
13:34:27|1060.67
13:34:28|1060.08
13:34:29|1060.08
13:34:30|1060.27
13:34:31|1060.27
13:34:32|1059.75
13:34:33|1059.75
13:34:35|1059.85
13:34:35|1059.48
13:34:36|1058.34
13:34:37|1058.65
13:34:38|1058.68
13:34:39|1058.68
13:34:41|1058.43
13:34:41|1058.43
13:34:42|1057.82
13:34:44|1057.82
13:34:45|1057.06
13:34:46|1057.
13:34:47|1057.12
13:34:48|1058.07
13:34:49|1057.46
13:34:50|1057.41
13:34:51|1056.2
13:34:53|1057.5
13:34:53|1057.5
13:34:54|1057.88
13:34:55|1057.38
13:34:57|1057.38
13:34:58|1058.4
13:34:59|1059.07
13:35:00|1058.2
13:35:01|1058.2
13:35:02|1058.2
13:35:03|1058.2
13:35:04|1058.68
13:35:05|1058.78
13:35:06|1058.78
13:35:07|1058.78
13:35:08|1058.48
13:35:09|1057.58
13:35:10|1057.58
13:35:11|1057.58
13:35:12|1056.87
13:35:13|1056.87
13:35:14|1056.87
13:35:15|1056.87
13:35:17|1056.87
13:35:18|1056.87
13:35:19|1057.
13:35:20|1057.97
13:35:21|1057.97
13:35:22|1057.97
13:35:23|1057.97
13:35:24|1057.85
13:35:25|1057.96
13:35:26|1057.96
13:35:28|1058.98
13:35:29|1058.67
13:35:30|1058.71
13:35:31|1058.71
13:35:32|1059.76
13:35:33|1060.34
13:35:34|1061.12
13:35:35|1060.72
13:35:37|1060.75
13:35:38|1061.83
13:35:39|1061.97
13:35:40|1063.83
13:35:41|1062.93
13:35:42|1063.74
13:35:43|1063.74
13:35:44|1064.82
13:35:45|1065.35
13:35:46|1065.13
13:35:47|1065.63
13:35:48|1065.85
13:35:49|1065.85
13:35:50|1065.91
13:35:51|1066.24
13:35:52|1066.76
13:35:53|1066.7
13:35:54|1067.35
13:35:56|1068.07
13:35:57|1067.47
13:35:58|1067.47
13:35:58|1067.65
13:35:59|1067.65
13:36:00|1068.16
13:36:02|1066.44
13:36:02|1065.94
13:36:04|1065.94
13:36:04|1066.14
13:36:06|1066.15
13:36:06|1065.76
13:36:08|1065.38
13:36:08|1064.47
13:36:10|1064.85
13:36:10|1066.13
13:36:12|1065.81
13:36:12|1065.09
13:36:14|1066.4
13:36:15|1066.72
13:36:16|1067.17
13:36:17|1067.17
13:36:17|1067.17
13:36:18|1067.17
13:36:20|1067.44
13:36:21|1067.44
13:36:22|1067.7
13:36:23|1067.69
13:36:24|1067.7
13:36:25|1068.08
13:36:26|1067.25
13:36:27|1066.22
13:36:28|1066.22
13:36:29|1067.03
13:36:30|1066.18
13:36:31|1065.59
13:36:32|1065.09
13:36:33|1065.49
13:36:34|1065.49
13:36:35|1065.49
13:36:36|1064.91
13:36:37|1064.27
13:36:39|1063.82
13:36:40|1063.7
13:36:41|1063.06
13:36:42|1063.06
13:36:43|1063.06
13:36:44|1064.03
13:36:45|1064.03
13:36:46|1064.45
13:36:47|1064.28
13:36:48|1064.05
13:36:49|1064.07
13:36:51|1063.03
13:36:51|1062.99
13:36:52|1062.42
13:36:53|1062.42
13:36:54|1062.67
13:36:55|1062.67
13:36:56|1062.67
13:36:57|1063.86
13:36:58|1064.71
13:36:59|1065.07
13:37:01|1064.41
13:37:02|1064.41
13:37:04|1064.44
13:37:04|1064.44
13:37:05|1063.93
13:37:06|1065.06
13:37:07|1064.55
13:37:08|1064.72
13:37:10|1063.8
13:37:10|1063.8
13:37:11|1064.05
13:37:13|1064.66
13:37:14|1065.55
13:37:15|1065.54
13:37:16|1064.92
13:37:17|1065.22
13:37:18|1064.66
13:37:19|1064.66
13:37:21|1065.32
13:37:22|1065.2
13:37:23|1065.2
13:37:24|1065.43
13:37:25|1065.54
13:37:26|1065.54
13:37:26|1063.93
13:37:27|1063.52
13:37:29|1063.89
13:37:30|1063.95
13:37:31|1063.85
13:37:32|1063.85
13:37:33|1063.39
13:37:34|1063.54
13:37:35|1063.5
13:37:37|1063.25
13:37:38|1063.73
13:37:38|1063.74
13:37:40|1063.74
13:37:41|1064.3
13:37:42|1064.3
13:37:43|1063.58
13:37:44|1064.54
13:37:45|1063.39
13:37:46|1063.6
13:37:47|1064.15
13:37:49|1064.83
13:37:49|1065.01
13:37:50|1065.01
13:37:51|1065.07
13:37:52|1064.43
13:37:54|1064.27
13:37:55|1065.1
13:37:56|1065.38
13:37:57|1065.17
13:37:59|1065.1
13:37:59|1065.48
13:38:00|1064.83
13:38:01|1064.29
13:38:02|1064.54
13:38:03|1063.74
13:38:04|1063.48
13:38:05|1063.43
13:38:06|1063.44
13:38:07|1063.76
13:38:08|1063.55
13:38:10|1063.36
13:38:10|1062.93
13:38:11|1061.83
13:38:12|1062.29
13:38:13|1062.29
13:38:14|1060.52
13:38:15|1060.52
13:38:16|1061.16
13:38:18|1060.49
13:38:20|1060.3
13:38:21|1059.19
13:38:22|1059.74
13:38:23|1059.74
13:38:24|1059.33
13:38:25|1059.36
13:38:26|1059.72
13:38:27|1060.02
13:38:28|1060.19
13:38:29|1059.89
13:38:30|1059.95
13:38:31|1059.81
13:38:33|1059.63
13:38:34|1059.62
13:38:35|1059.28
13:38:36|1058.97
13:38:37|1058.5
13:38:39|1058.61
13:38:39|1058.79
13:38:41|1058.59
13:38:42|1058.48
13:38:43|1058.48
13:38:43|1060.26
13:38:45|1059.44
13:38:46|1058.77
13:38:47|1057.97
13:38:48|1058.28
13:38:49|1057.98
13:38:50|1057.58
13:38:51|1058.05
13:38:51|1058.05
13:38:53|1057.43
13:38:54|1057.22
13:38:55|1056.9
13:38:56|1056.81
13:38:57|1056.93
13:38:58|1056.85
13:38:59|1056.85
13:38:59|1056.62
13:39:00|1056.62
13:39:02|1055.72
13:39:02|1055.41
13:39:04|1055.55
13:39:06|1055.33
13:39:06|1054.5
13:39:08|1054.
13:39:09|1054.
13:39:09|1054.25
13:39:11|1055.02
13:39:12|1055.02
13:39:12|1055.02
13:39:14|1055.26
13:39:14|1056.17
13:39:16|1057.04
13:39:17|1057.04
13:39:18|1056.54
13:39:19|1056.54
13:39:20|1056.75
13:39:21|1056.89
13:39:22|1056.79
13:39:24|1057.16
13:39:24|1056.35
13:39:26|1056.48
13:39:27|1056.48
13:39:28|1056.58
13:39:29|1056.86
13:39:30|1057.03
13:39:31|1056.93
13:39:32|1056.88
13:39:33|1056.9
13:39:34|1054.68
13:39:35|1054.28
13:39:36|1056.07
13:39:37|1055.77
13:39:38|1055.75
13:39:40|1055.55
13:39:41|1054.87
13:39:42|1055.54
13:39:44|1056.94
13:39:45|1056.55
13:39:47|1056.83
13:39:47|1056.55
13:39:49|1056.55
13:39:50|1056.89
13:39:51|1056.45
13:39:52|1057.04
13:39:53|1056.7
13:39:54|1056.7
13:39:55|1057.22
13:39:56|1056.84
13:39:57|1057.71
13:39:58|1057.24
13:39:59|1057.44
13:40:00|1057.44
13:40:01|1057.09
13:40:03|1056.63
13:40:04|1056.63
13:40:04|1057.85
13:40:05|1058.04
13:40:07|1058.87
13:40:08|1059.58
13:40:08|1059.88
13:40:09|1059.25
13:40:10|1059.41
13:40:11|1059.41
13:40:13|1059.41
13:40:13|1059.88
13:40:14|1060.17
13:40:16|1059.68
13:40:16|1059.07
13:40:17|1058.55
13:40:19|1058.79
13:40:21|1058.21
13:40:22|1057.98
13:40:23|1057.98
13:40:24|1058.46
13:40:25|1058.51
13:40:26|1058.29
13:40:27|1058.1
13:40:27|1058.76
13:40:29|1058.88
13:40:30|1059.48
13:40:31|1059.51
13:40:32|1059.45
13:40:33|1059.48
13:40:34|1059.96
13:40:35|1060.27
13:40:36|1060.06
13:40:37|1060.06
13:40:38|1059.12
13:40:39|1059.24
13:40:40|1058.43
13:40:41|1058.43
13:40:42|1058.14
13:40:43|1058.14
13:40:44|1057.72
13:40:45|1057.72
13:40:46|1057.22
13:40:48|1057.44
13:40:49|1057.44
13:40:51|1057.44
13:40:51|1057.44
13:40:53|1057.44
13:40:54|1056.73
13:40:54|1056.73
13:40:56|1056.73
13:40:57|1056.73
13:40:58|1057.45
13:40:59|1057.38
13:41:00|1057.11
13:41:01|1057.11
13:41:02|1057.11
13:41:02|1057.03
13:41:04|1057.17
13:41:05|1056.67
13:41:06|1056.67
13:41:07|1056.67
13:41:08|1056.43
13:41:08|1056.47
13:41:10|1056.47
13:41:11|1056.28
13:41:12|1056.28
13:41:13|1056.16
13:41:14|1056.16
13:41:14|1055.7
13:41:16|1055.49
13:41:17|1055.49
13:41:19|1055.49
13:41:19|1055.81
13:41:21|1056.54
13:41:22|1055.97
13:41:23|1055.97
13:41:24|1056.33
13:41:25|1056.54
13:41:26|1056.54
13:41:27|1057.7
13:41:27|1057.7
13:41:29|1057.92
13:41:30|1057.62
13:41:30|1056.83
13:41:33|1056.28
13:41:33|1056.33
13:41:34|1056.33
13:41:35|1056.23
13:41:36|1056.28
13:41:37|1056.28
13:41:38|1056.28
13:41:39|1056.33
13:41:40|1057.21
13:41:41|1057.21
13:41:42|1057.92
13:41:43|1058.02
13:41:44|1057.74
13:41:45|1057.48
13:41:46|1057.39
13:41:47|1057.39
13:41:48|1057.16
13:41:49|1057.94
13:41:51|1058.04
13:41:52|1058.51
13:41:53|1057.74
13:41:53|1057.74
13:41:55|1058.06
13:41:56|1058.23
13:41:57|1058.6
13:41:58|1058.36
13:41:58|1057.96
13:42:00|1057.94
13:42:01|1057.94
13:42:02|1057.9
13:42:02|1057.9
13:42:05|1057.63
13:42:05|1057.63
13:42:06|1057.78
13:42:07|1057.78
13:42:08|1058.25
13:42:09|1058.6
13:42:10|1059.41
13:42:11|1059.86
13:42:12|1060.09
13:42:14|1060.06
13:42:15|1059.7
13:42:15|1059.89
13:42:16|1060.39
13:42:18|1060.85
13:42:19|1060.85
13:42:20|1061.27
13:42:21|1060.85
13:42:22|1060.92
13:42:24|1060.96
13:42:24|1060.17
13:42:26|1060.85
13:42:26|1060.85
13:42:28|1061.18
13:42:29|1061.73
13:42:29|1062.06
13:42:31|1061.4
13:42:31|1061.29
13:42:32|1062.41
13:42:33|1062.08
13:42:34|1061.94
13:42:35|1062.79
13:42:37|1062.57
13:42:37|1062.57
13:42:38|1062.46
13:42:40|1062.49
13:42:41|1062.24
13:42:42|1061.3
13:42:43|1061.55
13:42:44|1061.17
13:42:45|1060.68
13:42:46|1060.73
13:42:47|1060.79
13:42:49|1060.59
13:42:50|1060.59
13:42:50|1060.69
13:42:52|1060.79
13:42:53|1060.71
13:42:54|1060.54
13:42:55|1061.64
13:42:56|1060.81
13:42:57|1060.58
13:42:59|1060.36
13:42:59|1060.56
13:43:00|1060.56
13:43:01|1061.83
13:43:03|1062.45
13:43:04|1062.9
13:43:05|1062.3
13:43:06|1062.3
13:43:07|1062.3
13:43:08|1061.91
13:43:09|1061.54
13:43:11|1061.81
13:43:11|1061.68
13:43:13|1062.04
13:43:14|1062.09
13:43:15|1062.09
13:43:16|1062.45
13:43:17|1062.45
13:43:18|1061.79
13:43:19|1061.54
13:43:20|1061.05
13:43:22|1061.05
13:43:22|1060.78
13:43:23|1060.93
13:43:24|1060.93
13:43:26|1060.35
13:43:26|1060.16
13:43:27|1059.97
13:43:29|1059.97
13:43:30|1059.44
13:43:30|1059.44
13:43:33|1059.06
13:43:33|1058.85
13:43:34|1058.85
13:43:35|1058.74
13:43:36|1058.69
13:43:37|1058.59
13:43:38|1058.47
13:43:39|1058.47
13:43:41|1058.51
13:43:41|1059.32
13:43:43|1058.28
13:43:45|1058.17
13:43:45|1057.71
13:43:47|1057.36
13:43:49|1057.05
13:43:49|1057.02
13:43:50|1057.02
13:43:51|1056.65
13:43:53|1056.6
13:43:54|1056.6
13:43:55|1056.6
13:43:56|1057.46
13:43:57|1057.36
13:43:58|1057.92
13:44:00|1057.62
13:44:01|1057.59
13:44:02|1057.15
13:44:03|1056.55
13:44:04|1056.53
13:44:05|1056.33
13:44:05|1056.33
13:44:06|1056.42
13:44:07|1057.09
13:44:08|1056.38
13:44:10|1056.38
13:44:11|1056.56
13:44:12|1057.32
13:44:13|1057.5
13:44:14|1057.84
13:44:16|1058.5
13:44:17|1058.47
13:44:17|1058.47
13:44:19|1057.66
13:44:19|1057.66
13:44:20|1057.44
13:44:22|1056.74
13:44:23|1056.74
13:44:24|1056.74
13:44:26|1056.62
13:44:27|1056.62
13:44:28|1056.62
13:44:29|1056.59
13:44:30|1056.59
13:44:31|1056.74
13:44:32|1057.11
13:44:33|1057.11
13:44:34|1057.29
13:44:35|1057.89
13:44:36|1057.85
13:44:37|1057.85
13:44:38|1057.85
13:44:39|1057.85
13:44:40|1057.61
13:44:41|1057.41
13:44:42|1057.41
13:44:43|1057.59
13:44:45|1057.35
13:44:46|1057.35
13:44:47|1057.35
13:44:48|1057.34
13:44:48|1057.09
13:44:49|1057.53
13:44:51|1057.31
13:44:51|1057.31
13:44:53|1056.59
13:44:54|1056.59
13:44:55|1056.59
13:44:56|1057.61
13:44:57|1058.3
13:44:58|1058.83
13:44:59|1058.83
13:45:00|1058.46
13:45:01|1058.25
13:45:02|1057.64
13:45:03|1057.
13:45:04|1056.9
13:45:05|1056.9
13:45:06|1058.11
13:45:07|1058.39
13:45:09|1059.47
13:45:09|1059.47
13:45:10|1060.61
13:45:11|1060.6
13:45:13|1060.6
13:45:13|1060.71
13:45:14|1060.71
13:45:16|1059.7
13:45:17|1060.43
13:45:17|1060.43
13:45:19|1060.85
13:45:20|1061.68
13:45:20|1062.45
13:45:21|1062.66
13:45:23|1062.74
13:45:24|1062.36
13:45:24|1062.68
13:45:26|1062.43
13:45:27|1062.16
13:45:29|1061.61
13:45:30|1061.61
13:45:31|1061.61
13:45:31|1061.9
13:45:33|1061.74
13:45:34|1062.08
13:45:35|1062.08
13:45:35|1062.08
13:45:37|1061.49
13:45:38|1061.74
13:45:38|1062.13
13:45:40|1062.13
13:45:40|1061.88
13:45:42|1061.88
13:45:43|1061.88
13:45:44|1062.2
13:45:45|1061.83
13:45:46|1061.83
13:45:47|1061.18
13:45:48|1061.18
13:45:49|1061.18
13:45:50|1061.83
13:45:52|1062.49
13:45:53|1062.38
13:45:53|1062.38
13:45:55|1062.38
13:45:57|1061.52
13:45:57|1061.98
13:45:58|1061.98
13:45:59|1061.98
13:46:00|1062.26
13:46:01|1061.96
13:46:03|1061.26
13:46:03|1060.92
13:46:04|1061.31
13:46:05|1060.95
13:46:06|1060.9
13:46:08|1061.31
13:46:09|1061.49
13:46:10|1062.2
13:46:11|1062.2
13:46:12|1062.28
13:46:13|1062.28
13:46:14|1061.97
13:46:16|1061.46
13:46:16|1061.46
13:46:17|1061.67
13:46:18|1062.43
13:46:19|1062.43
13:46:20|1062.43
13:46:21|1062.43
13:46:22|1062.33
13:46:23|1061.81
13:46:24|1061.81
13:46:25|1062.01
13:46:26|1062.01
13:46:28|1061.16
13:46:28|1061.4
13:46:30|1060.96
13:46:31|1061.38
13:46:32|1061.38
13:46:33|1061.38
13:46:34|1061.56
13:46:35|1061.56
13:46:36|1061.56
13:46:37|1061.23
13:46:38|1061.23
13:46:40|1061.23
13:46:41|1061.47
13:46:42|1061.53
13:46:43|1061.53
13:46:44|1060.88
13:46:45|1060.88
13:46:46|1060.44
13:46:47|1060.35
13:46:48|1060.35
13:46:50|1060.86
13:46:50|1063.13
13:46:51|1062.8
13:46:52|1063.29
13:46:53|1063.29
13:46:54|1063.55
13:46:55|1064.37
13:46:56|1064.73
13:46:57|1064.73
13:46:58|1064.42
13:46:59|1064.55
13:47:00|1064.55
13:47:01|1064.2
13:47:03|1064.2
13:47:03|1065.04
13:47:04|1065.48
13:47:05|1066.11
13:47:07|1067.07
13:47:07|1067.49
13:47:09|1067.19
13:47:09|1067.19
13:47:11|1066.72
13:47:12|1066.72
13:47:13|1066.72
13:47:14|1066.07
13:47:15|1066.19
13:47:16|1066.19
13:47:17|1066.19
13:47:18|1066.06
13:47:19|1066.34
13:47:20|1066.27
13:47:21|1065.91
13:47:22|1066.38
13:47:23|1066.22
13:47:24|1065.95
13:47:26|1065.85
13:47:26|1066.73
13:47:27|1066.61
13:47:28|1066.61
13:47:29|1065.64
13:47:30|1065.64
13:47:31|1066.09
13:47:32|1066.15
13:47:33|1065.33
13:47:35|1064.95
13:47:36|1065.3
13:47:37|1065.63
13:47:38|1065.63
13:47:39|1065.24
13:47:40|1065.24
13:47:41|1064.96
13:47:42|1064.99
13:47:43|1065.64
13:47:44|1065.33
13:47:45|1065.34
13:47:47|1065.55
13:47:48|1065.55
13:47:49|1065.55
13:47:49|1065.55
13:47:51|1065.76
13:47:51|1065.04
13:47:53|1065.04
13:47:54|1064.24
13:47:55|1064.03
13:47:56|1064.03
13:47:57|1063.93
13:47:58|1063.87
13:47:58|1063.87
13:48:00|1063.87
13:48:01|1063.57
13:48:02|1063.57
13:48:03|1063.57
13:48:04|1063.01
13:48:05|1062.67
13:48:06|1062.67
13:48:07|1063.46
13:48:09|1062.9
13:48:10|1063.29
13:48:10|1063.29
13:48:11|1062.86
13:48:13|1062.86
13:48:13|1063.23
13:48:15|1063.23
13:48:16|1063.23
13:48:17|1063.23
13:48:18|1062.48
13:48:19|1062.48
13:48:20|1062.48
13:48:21|1063.36
13:48:22|1063.36
13:48:23|1063.49
13:48:24|1063.9
13:48:24|1064.28
13:48:25|1064.42
13:48:27|1064.12
13:48:29|1064.62
13:48:30|1064.62
13:48:32|1065.01
13:48:32|1064.6
13:48:33|1064.53
13:48:34|1065.22
13:48:35|1065.22
13:48:36|1065.22
13:48:37|1065.24
13:48:38|1064.94
13:48:39|1064.94
13:48:40|1064.09
13:48:42|1064.04
13:48:42|1064.04
13:48:44|1064.78
13:48:44|1064.45
13:48:47|1065.36
13:48:47|1065.61
13:48:48|1065.85
13:48:49|1066.1
13:48:50|1066.98
13:48:51|1066.98
13:48:53|1066.55
13:48:53|1065.82
13:48:54|1065.53
13:48:56|1065.53
13:48:56|1065.53
13:48:58|1066.13
13:48:59|1066.13
13:49:00|1065.62
13:49:01|1066.21
13:49:02|1066.43
13:49:03|1065.97
13:49:05|1065.87
13:49:06|1065.93
13:49:07|1065.93
13:49:08|1065.37
13:49:09|1065.37
13:49:11|1064.59
13:49:11|1064.64
13:49:13|1065.47
13:49:14|1065.47
13:49:14|1064.55
13:49:16|1064.39
13:49:17|1064.37
13:49:18|1065.04
13:49:19|1065.25
13:49:20|1065.25
13:49:21|1065.78
13:49:22|1065.78
13:49:22|1065.78
13:49:24|1066.08
13:49:25|1066.65
13:49:25|1067.08
13:49:28|1067.44
13:49:28|1066.95
13:49:29|1066.86
13:49:30|1066.76
13:49:31|1066.58
13:49:32|1066.58
13:49:33|1066.58
13:49:34|1066.01
13:49:35|1065.93
13:49:37|1066.15
13:49:38|1066.14
13:49:39|1066.
13:49:40|1066.
13:49:41|1066.25
13:49:42|1066.25
13:49:43|1065.54
13:49:44|1065.54
13:49:45|1065.17
13:49:46|1065.17
13:49:47|1064.68
13:49:49|1064.73
13:49:49|1064.73
13:49:51|1064.73
13:49:52|1064.3
13:49:53|1064.07
13:49:53|1064.13
13:49:55|1064.72
13:49:56|1064.58
13:49:57|1064.58
13:49:58|1064.5
13:49:59|1064.87
13:50:00|1064.37
13:50:01|1064.4
13:50:01|1063.53
13:50:03|1063.17
13:50:04|1063.17
13:50:05|1063.17
13:50:06|1062.74
13:50:08|1063.02
13:50:08|1063.39
13:50:09|1063.8
13:50:10|1063.64
13:50:11|1063.64
13:50:12|1062.73
13:50:13|1063.34
13:50:14|1062.82
13:50:15|1062.9
13:50:16|1062.9
13:50:17|1062.9
13:50:18|1062.75
13:50:19|1062.97
13:50:20|1063.49
13:50:22|1063.1
13:50:22|1062.73
13:50:23|1062.71
13:50:25|1062.94
13:50:25|1062.94
13:50:27|1063.39
13:50:28|1063.39
13:50:29|1063.38
13:50:30|1063.38
13:50:32|1063.38
13:50:33|1063.38
13:50:34|1064.01
13:50:34|1064.01
13:50:35|1064.01
13:50:36|1064.01
13:50:38|1064.01
13:50:38|1064.01
13:50:40|1063.8
13:50:41|1063.8
13:50:42|1063.36
13:50:43|1063.36
13:50:44|1062.4
13:50:44|1062.4
13:50:46|1062.4
13:50:47|1062.4
13:50:49|1062.4
13:50:49|1062.4
13:50:51|1062.4
13:50:52|1061.49
13:50:53|1061.34
13:50:54|1061.73
13:50:55|1061.65
13:50:55|1060.99
13:50:57|1060.99
13:50:58|1060.67
13:50:59|1060.53
13:50:59|1060.53
13:51:01|1060.26
13:51:02|1060.04
13:51:03|1060.26
13:51:04|1060.26
13:51:05|1059.36
13:51:06|1059.36
13:51:07|1058.67
13:51:08|1059.3
13:51:09|1059.3
13:51:10|1058.55
13:51:11|1058.55
13:51:12|1058.5
13:51:13|1058.71
13:51:13|1058.5
13:51:15|1058.5
13:51:15|1059.62
13:51:16|1059.67
13:51:18|1059.67
13:51:18|1059.67
13:51:20|1058.98
13:51:21|1058.98
13:51:21|1058.98
13:51:23|1058.57
13:51:24|1057.9
13:51:25|1057.9
13:51:26|1057.9
13:51:27|1058.1
13:51:29|1059.25
13:51:30|1059.45
13:51:30|1059.46
13:51:31|1059.53
13:51:32|1059.53
13:51:34|1060.1
13:51:35|1060.01
13:51:36|1060.01
13:51:37|1060.01
13:51:38|1060.01
13:51:39|1058.71
13:51:40|1058.82
13:51:41|1058.71
13:51:42|1058.32
13:51:43|1058.32
13:51:44|1058.32
13:51:45|1058.32
13:51:46|1058.17
13:51:47|1058.17
13:51:48|1058.25
13:51:50|1057.53
13:51:50|1057.53
13:51:51|1057.28
13:51:53|1057.01
13:51:54|1056.67
13:51:55|1056.44
13:51:56|1055.79
13:51:57|1056.01
13:51:58|1055.38
13:51:59|1055.38
13:52:00|1055.38
13:52:01|1055.38
13:52:02|1055.38
13:52:03|1055.09
13:52:05|1055.48
13:52:05|1055.79
13:52:06|1055.79
13:52:07|1055.29
13:52:08|1055.09
13:52:09|1056.09
13:52:10|1055.52
13:52:11|1054.98
13:52:12|1054.76
13:52:13|1054.74
13:52:14|1054.62
13:52:16|1054.86
13:52:16|1055.11
13:52:17|1055.06
13:52:18|1055.49
13:52:19|1055.49
13:52:20|1055.83
13:52:21|1055.74
13:52:22|1055.81
13:52:23|1055.31
13:52:24|1055.31
13:52:25|1055.31
13:52:27|1055.31
13:52:27|1055.91
13:52:28|1055.91
13:52:29|1055.89
13:52:30|1055.39
13:52:32|1054.74
13:52:33|1054.72
13:52:34|1054.57
13:52:34|1054.57
13:52:36|1054.03
13:52:37|1054.
13:52:38|1054.19
13:52:40|1053.51
13:52:40|1053.77
13:52:41|1054.11
13:52:42|1053.51
13:52:43|1052.85
13:52:44|1052.15
13:52:45|1051.8
13:52:46|1050.97
13:52:47|1050.
13:52:48|1049.74
13:52:49|1049.76
13:52:50|1051.63
13:52:51|1051.95
13:52:52|1052.41
13:52:54|1052.47
13:52:55|1052.65
13:52:56|1052.42
13:52:57|1051.94
13:52:59|1051.99
13:53:00|1051.99
13:53:01|1051.99
13:53:01|1051.99
13:53:03|1052.12
13:53:04|1050.61
13:53:05|1050.03
13:53:07|1049.55
13:53:07|1049.02
13:53:08|1050.2
13:53:09|1051.44
13:53:10|1050.2
13:53:11|1050.36
13:53:12|1050.54
13:53:13|1050.57
13:53:14|1050.78
13:53:15|1050.9
13:53:16|1051.54
13:53:17|1051.54
13:53:18|1051.54
13:53:19|1051.6
13:53:20|1052.17
13:53:21|1052.51
13:53:22|1051.67
13:53:23|1051.67
13:53:24|1050.98
13:53:25|1050.58
13:53:26|1049.9
13:53:27|1050.26
13:53:28|1050.25
13:53:29|1050.25
13:53:30|1050.69
13:53:31|1049.9
13:53:32|1050.56
13:53:33|1050.24
13:53:34|1050.07
13:53:35|1049.73
13:53:36|1049.28
13:53:37|1049.22
13:53:38|1049.06
13:53:39|1049.19
13:53:40|1048.55
13:53:41|1048.49
13:53:42|1047.99
13:53:43|1047.11
13:53:44|1047.07
13:53:46|1046.55
13:53:46|1046.95
13:53:48|1046.83
13:53:49|1046.97
13:53:50|1045.66
13:53:51|1043.47
13:53:52|1044.37
13:53:52|1044.37
13:53:54|1043.52
13:53:54|1043.59
13:53:56|1043.
13:53:57|1041.61
13:53:58|1041.46
13:53:59|1041.54
13:54:01|1041.95
13:54:02|1041.7
13:54:02|1041.05
13:54:04|1041.09
13:54:05|1040.79
13:54:05|1040.24
13:54:06|1041.07
13:54:08|1041.47
13:54:09|1042.24
13:54:10|1043.68
13:54:11|1043.62
13:54:13|1042.98
13:54:14|1042.98
13:54:14|1042.98
13:54:15|1042.98
13:54:16|1041.58
13:54:17|1041.63
13:54:19|1042.22
13:54:19|1042.22
13:54:21|1043.14
13:54:21|1043.14
13:54:22|1043.03
13:54:24|1043.03
13:54:24|1042.06
13:54:25|1042.46
13:54:26|1043.11
13:54:28|1043.97
13:54:28|1043.75
13:54:29|1043.81
13:54:31|1044.15
13:54:32|1043.79
13:54:33|1044.14
13:54:34|1044.62
13:54:35|1045.61
13:54:36|1046.29
13:54:37|1046.45
13:54:38|1046.45
13:54:39|1045.93
13:54:40|1046.63
13:54:41|1045.63
13:54:42|1045.04
13:54:43|1045.04
13:54:44|1045.04
13:54:46|1045.27
13:54:46|1046.
13:54:48|1045.22
13:54:48|1045.04
13:54:50|1045.45
13:54:51|1045.74
13:54:52|1045.7
13:54:53|1045.65
13:54:55|1045.97
13:54:56|1045.97
13:54:57|1045.97
13:54:57|1045.92
13:54:58|1046.11
13:54:59|1046.35
13:55:01|1045.98
13:55:01|1045.72
13:55:02|1045.72
13:55:04|1046.04
13:55:05|1045.41
13:55:06|1045.46
13:55:06|1045.54
13:55:08|1044.37
13:55:09|1043.61
13:55:10|1043.61
13:55:11|1043.38
13:55:12|1044.11
13:55:13|1045.02
13:55:14|1045.7
13:55:15|1046.03
13:55:16|1046.17
13:55:17|1046.17
13:55:18|1045.31
13:55:19|1045.89
13:55:19|1046.37
13:55:21|1046.67
13:55:22|1046.6
13:55:23|1046.54
13:55:23|1047.31
13:55:25|1047.59
13:55:26|1047.96
13:55:27|1047.41
13:55:28|1047.41
13:55:28|1047.78
13:55:30|1047.72
13:55:31|1047.49
13:55:32|1047.3
13:55:33|1047.92
13:55:34|1046.97
13:55:35|1046.98
13:55:36|1046.85
13:55:37|1046.53
13:55:37|1046.53
13:55:39|1047.35
13:55:40|1047.5
13:55:41|1046.83
13:55:42|1047.
13:55:43|1046.87
13:55:44|1046.86
13:55:45|1046.99
13:55:46|1046.34
13:55:47|1045.68
13:55:48|1045.02
13:55:49|1044.75
13:55:50|1045.2
13:55:51|1044.46
13:55:52|1044.47
13:55:54|1044.47
13:55:55|1043.89
13:55:55|1043.89
13:55:56|1043.65
13:55:57|1044.86
13:55:58|1044.76
13:55:59|1044.76
13:56:00|1044.76
13:56:01|1043.56
13:56:02|1044.21
13:56:03|1044.38
13:56:04|1044.03
13:56:05|1043.94
13:56:07|1043.6
13:56:08|1043.96
13:56:09|1044.11
13:56:10|1044.11
13:56:11|1044.44
13:56:12|1044.35
13:56:13|1044.14
13:56:14|1044.57
13:56:14|1045.48
13:56:16|1045.72
13:56:17|1045.86
13:56:17|1045.86
13:56:19|1045.25
13:56:19|1045.14
13:56:20|1045.03
13:56:22|1045.03
13:56:23|1045.33
13:56:23|1045.72
13:56:24|1046.09
13:56:25|1046.09
13:56:26|1045.99
13:56:27|1045.48
13:56:29|1045.56
13:56:30|1045.4
13:56:31|1045.4
13:56:32|1045.68
13:56:34|1046.45
13:56:35|1046.73
13:56:36|1045.96
13:56:38|1045.41
13:56:38|1045.41
13:56:40|1045.82
13:56:41|1045.93
13:56:41|1045.5
13:56:43|1045.84
13:56:43|1045.9
13:56:45|1045.9
13:56:46|1046.41
13:56:47|1046.41
13:56:47|1046.2
13:56:49|1046.2
13:56:49|1046.2
13:56:51|1045.9
13:56:51|1045.72
13:56:52|1045.73
13:56:53|1045.73
13:56:54|1045.73
13:56:56|1046.38
13:56:57|1046.1
13:56:58|1046.11
13:56:59|1046.1
13:57:00|1046.1
13:57:01|1046.24
13:57:02|1046.23
13:57:03|1046.23
13:57:05|1046.15
13:57:06|1046.35
13:57:06|1046.4
13:57:07|1046.4
13:57:09|1045.61
13:57:09|1045.24
13:57:11|1044.85
13:57:12|1045.02
13:57:13|1045.63
13:57:13|1045.63
13:57:15|1045.1
13:57:16|1045.1
13:57:17|1044.79
13:57:18|1044.73
13:57:19|1044.26
13:57:20|1043.92
13:57:21|1043.93
13:57:22|1044.87
13:57:23|1045.23
13:57:24|1045.64
13:57:25|1045.84
13:57:25|1046.4
13:57:27|1046.42
13:57:29|1047.
13:57:29|1047.5
13:57:30|1047.5
13:57:31|1047.21
13:57:32|1047.06
13:57:33|1047.62
13:57:35|1047.32
13:57:36|1047.1
13:57:37|1047.27
13:57:38|1046.53
13:57:39|1045.88
13:57:41|1045.95
13:57:41|1046.55
13:57:43|1046.97
13:57:44|1046.97
13:57:44|1047.39
13:57:46|1047.39
13:57:47|1047.85
13:57:48|1048.14
13:57:48|1048.14
13:57:50|1048.14
13:57:50|1047.61
13:57:52|1046.9
13:57:52|1047.59
13:57:54|1047.36
13:57:54|1047.36
13:57:55|1047.38
13:57:57|1047.51
13:57:58|1047.45
13:57:59|1047.78
13:58:00|1047.95
13:58:01|1047.95
13:58:02|1047.95
13:58:03|1047.95
13:58:04|1048.71
13:58:06|1048.47
13:58:06|1048.41
13:58:07|1048.41
13:58:08|1048.32
13:58:09|1047.56
13:58:10|1047.71
13:58:12|1047.46
13:58:12|1047.46
13:58:14|1047.46
13:58:15|1048.53
13:58:16|1048.53
13:58:17|1048.53
13:58:18|1049.52
13:58:19|1049.55
13:58:20|1050.47
13:58:21|1050.47
13:58:22|1051.36
13:58:23|1052.1
13:58:24|1051.97
13:58:25|1051.97
13:58:26|1051.67
13:58:28|1052.56
13:58:28|1052.56
13:58:29|1052.56
13:58:30|1052.81
13:58:31|1052.15
13:58:32|1052.15
13:58:33|1051.91
13:58:34|1051.81
13:58:36|1051.13
13:58:37|1051.13
13:58:37|1051.14
13:58:39|1051.81
13:58:40|1051.07
13:58:41|1051.81
13:58:42|1051.93
13:58:43|1052.09
13:58:44|1052.55
13:58:45|1052.55
13:58:46|1052.01
13:58:47|1052.01
13:58:47|1051.65
13:58:48|1051.64
13:58:50|1052.07
13:58:51|1051.63
13:58:51|1051.65
13:58:54|1051.42
13:58:54|1051.42
13:58:56|1051.01
13:58:56|1050.98
13:58:58|1050.98
13:58:58|1050.9
13:59:00|1051.51
13:59:01|1051.46
13:59:02|1051.46
13:59:03|1051.46
13:59:04|1050.84
13:59:06|1050.76
13:59:06|1050.81
13:59:07|1050.7
13:59:09|1050.7
13:59:10|1050.7
13:59:11|1050.7
13:59:13|1051.1
13:59:13|1051.1
13:59:14|1050.55
13:59:15|1050.42
13:59:16|1050.42
13:59:17|1050.42
13:59:18|1050.
13:59:19|1050.
13:59:21|1049.89
13:59:22|1050.33
13:59:23|1051.07
13:59:24|1051.35
13:59:24|1051.74
13:59:27|1051.62
13:59:27|1051.5
13:59:28|1051.62
13:59:29|1051.12
13:59:30|1050.75
13:59:31|1050.75
13:59:32|1050.67
13:59:33|1050.67
13:59:34|1050.67
13:59:35|1050.9
13:59:36|1050.9
13:59:37|1050.9
13:59:38|1050.9
13:59:39|1050.64
13:59:40|1050.97
13:59:42|1050.9
13:59:43|1051.04
13:59:44|1051.04
13:59:44|1051.04
13:59:46|1050.08
13:59:47|1049.75
13:59:49|1049.86
13:59:49|1049.86
13:59:50|1049.86
13:59:51|1050.53
13:59:52|1052.26
13:59:53|1052.71
13:59:54|1052.7
13:59:55|1051.49
13:59:56|1051.76
13:59:58|1051.37
13:59:59|1050.79
14:00:00|1050.96
14:00:01|1050.39
14:00:03|1049.76
14:00:04|1049.77
14:00:04|1049.7
14:00:05|1049.7
14:00:07|1048.83
14:00:08|1049.65
14:00:09|1049.
14:00:11|1048.87
14:00:11|1048.47
14:00:12|1048.47
14:00:13|1049.35
14:00:14|1049.24
14:00:15|1046.99
14:00:17|1050.04
14:00:18|1050.04
14:00:19|1050.04
14:00:20|1048.73
14:00:20|1048.73
14:00:21|1048.73
14:00:22|1048.73
14:00:24|1048.56
14:00:25|1048.29
14:00:26|1048.29
14:00:27|1049.18
14:00:28|1049.22
14:00:29|1049.22
14:00:30|1049.65
14:00:31|1049.58
14:00:32|1050.04
14:00:33|1050.78
14:00:34|1051.6
14:00:35|1052.38
14:00:36|1052.51
14:00:38|1051.75
14:00:40|1052.3
14:00:40|1051.54
14:00:42|1052.19
14:00:42|1051.92
14:00:43|1052.38
14:00:44|1052.38
14:00:45|1051.71
14:00:46|1051.93
14:00:48|1051.93
14:00:49|1051.92
14:00:50|1051.92
14:00:51|1052.69
14:00:52|1052.69
14:00:53|1052.77
14:00:54|1052.71
14:00:55|1052.48
14:00:56|1051.96
14:00:57|1051.96
14:00:59|1051.51
14:00:59|1051.38
14:01:00|1050.87
14:01:02|1050.4
14:01:03|1049.8
14:01:04|1049.62
14:01:06|1049.23
14:01:06|1050.8
14:01:07|1050.84
14:01:08|1051.49
14:01:09|1051.49
14:01:10|1051.49
14:01:12|1051.74
14:01:12|1051.08
14:01:13|1051.12
14:01:14|1051.08
14:01:15|1051.08
14:01:16|1050.38
14:01:17|1050.38
14:01:18|1050.38
14:01:19|1050.37
14:01:20|1050.37
14:01:22|1050.04
14:01:23|1050.04
14:01:24|1050.7
14:01:25|1050.34
14:01:26|1050.34
14:01:27|1050.58
14:01:28|1050.86
14:01:29|1050.87
14:01:30|1051.72
14:01:31|1051.72
14:01:32|1052.18
14:01:33|1052.21
14:01:34|1052.78
14:01:35|1052.32
14:01:36|1052.08
14:01:37|1051.67
14:01:38|1051.67
14:01:40|1051.05
14:01:40|1050.59
14:01:41|1050.5
14:01:42|1050.74
14:01:43|1050.66
14:01:44|1051.03
14:01:46|1051.03
14:01:47|1050.66
14:01:47|1050.73
14:01:48|1051.37
14:01:50|1051.37
14:01:50|1051.54
14:01:52|1051.54
14:01:53|1051.36
14:01:53|1051.36
14:01:55|1051.98
14:01:55|1051.91
14:01:56|1052.43
14:01:58|1052.78
14:01:58|1052.78
14:02:00|1052.58
14:02:01|1052.58
14:02:03|1052.58
14:02:03|1051.8
14:02:05|1052.64
14:02:06|1051.75
14:02:07|1051.75
14:02:08|1051.75
14:02:09|1051.4
14:02:10|1051.4
14:02:11|1051.55
14:02:12|1051.55
14:02:13|1051.55
14:02:14|1051.55
14:02:15|1051.55
14:02:16|1051.27
14:02:17|1051.01
14:02:18|1051.01
14:02:18|1050.38
14:02:20|1049.84
14:02:21|1049.84
14:02:22|1049.03
14:02:23|1050.19
14:02:24|1050.19
14:02:25|1050.03
14:02:26|1050.41
14:02:27|1050.41
14:02:29|1049.96
14:02:29|1049.96
14:02:30|1049.44
14:02:31|1050.56
14:02:32|1049.7
14:02:33|1049.7
14:02:34|1049.81
14:02:35|1049.03
14:02:36|1049.
14:02:38|1049.
14:02:38|1049.23
14:02:39|1049.45
14:02:40|1049.45
14:02:41|1049.45
14:02:42|1049.45
14:02:43|1048.21
14:02:44|1048.06
14:02:45|1048.06
14:02:46|1047.69
14:02:47|1047.84
14:02:48|1047.37
14:02:49|1047.12
14:02:50|1046.81
14:02:51|1046.28
14:02:52|1046.19
14:02:53|1046.38
14:02:54|1046.74
14:02:55|1047.17
14:02:56|1046.23
14:02:57|1046.69
14:02:58|1046.69
14:03:00|1045.76
14:03:01|1045.33
14:03:03|1045.28
14:03:04|1045.28
14:03:06|1045.05
14:03:07|1044.83
14:03:09|1044.59
14:03:09|1044.51
14:03:11|1043.69
14:03:12|1043.
14:03:13|1043.23
14:03:14|1043.84
14:03:15|1044.16
14:03:16|1044.22
14:03:17|1044.22
14:03:18|1043.18
14:03:19|1043.18
14:03:20|1043.65
14:03:21|1043.65
14:03:22|1042.91
14:03:23|1042.92
14:03:24|1042.97
14:03:25|1042.97
14:03:26|1043.
14:03:27|1043.73
14:03:28|1043.73
14:03:29|1043.74
14:03:30|1043.74
14:03:31|1044.22
14:03:32|1044.64
14:03:33|1045.08
14:03:34|1045.59
14:03:35|1045.91
14:03:36|1046.56
14:03:37|1046.98
14:03:38|1047.36
14:03:39|1047.39
14:03:40|1047.3
14:03:41|1046.43
14:03:42|1046.07
14:03:43|1045.87
14:03:44|1045.32
14:03:45|1045.32
14:03:46|1044.99
14:03:47|1044.5
14:03:48|1044.5
14:03:49|1044.89
14:03:51|1044.35
14:03:51|1043.95
14:03:52|1044.41
14:03:53|1043.84
14:03:54|1044.42
14:03:55|1044.42
14:03:57|1044.38
14:03:58|1044.38
14:03:58|1044.25
14:04:00|1044.12
14:04:01|1044.47
14:04:02|1044.47
14:04:04|1044.3
14:04:05|1044.94
14:04:05|1045.52
14:04:06|1045.52
14:04:07|1046.01
14:04:09|1045.42
14:04:09|1045.6
14:04:11|1044.88
14:04:12|1044.61
14:04:13|1044.61
14:04:14|1044.3
14:04:15|1044.3
14:04:16|1044.48
14:04:17|1044.48
14:04:19|1043.41
14:04:19|1043.14
14:04:20|1043.14
14:04:21|1043.21
14:04:22|1043.42
14:04:23|1043.42
14:04:24|1043.8
14:04:25|1043.12
14:04:26|1043.12
14:04:27|1043.12
14:04:28|1043.12
14:04:29|1042.83
14:04:30|1042.78
14:04:31|1042.86
14:04:32|1042.86
14:04:33|1042.86
14:04:34|1042.86
14:04:35|1041.94
14:04:36|1042.26
14:04:38|1042.26
14:04:39|1041.86
14:04:39|1041.86
14:04:40|1041.86
14:04:42|1041.23
14:04:43|1040.7
14:04:44|1040.19
14:04:45|1040.53
14:04:46|1040.16
14:04:47|1040.59
14:04:48|1041.02
14:04:50|1041.6
14:04:51|1041.74
14:04:51|1041.39
14:04:53|1041.39
14:04:54|1041.39
14:04:55|1042.21
14:04:56|1042.27
14:04:57|1042.27
14:04:58|1041.24
14:04:59|1040.6
14:05:00|1040.6
14:05:00|1040.6
14:05:02|1041.06
14:05:03|1040.79
14:05:04|1041.25
14:05:05|1041.39
14:05:06|1041.23
14:05:07|1041.23
14:05:08|1041.36
14:05:09|1041.36
14:05:10|1041.36
14:05:11|1041.33
14:05:12|1041.
14:05:14|1040.92
14:05:15|1040.92
14:05:16|1041.49
14:05:17|1041.49
14:05:18|1040.78
14:05:19|1040.8
14:05:20|1040.67
14:05:21|1040.67
14:05:21|1040.04
14:05:23|1040.04
14:05:24|1041.47
14:05:24|1041.47
14:05:26|1041.47
14:05:26|1041.47
14:05:28|1041.47
14:05:28|1041.47
14:05:30|1040.84
14:05:31|1040.84
14:05:32|1040.42
14:05:33|1039.74
14:05:34|1039.74
14:05:35|1039.4
14:05:36|1039.46
14:05:37|1039.45
14:05:38|1039.12
14:05:39|1038.
14:05:40|1037.25
14:05:41|1037.52
14:05:42|1037.83
14:05:43|1037.83
14:05:45|1037.31
14:05:45|1037.31
14:05:46|1037.43
14:05:48|1037.84
14:05:49|1037.84
14:05:50|1038.35
14:05:51|1037.63
14:05:51|1038.8
14:05:53|1039.13
14:05:54|1039.4
14:05:55|1038.14
14:05:56|1038.14
14:05:57|1037.66
14:05:59|1037.37
14:05:59|1037.37
14:06:00|1037.11
14:06:01|1037.77
14:06:03|1037.89
14:06:04|1038.46
14:06:05|1038.78
14:06:06|1040.17
14:06:07|1040.62
14:06:09|1040.6
14:06:10|1040.6
14:06:11|1039.89
14:06:11|1039.89
14:06:12|1039.94
14:06:13|1039.94
14:06:15|1039.78
14:06:16|1039.74
14:06:17|1039.05
14:06:17|1039.67
14:06:19|1039.67
14:06:20|1039.78
14:06:21|1039.78
14:06:21|1039.78
14:06:22|1039.78
14:06:24|1038.55
14:06:24|1038.55
14:06:26|1038.89
14:06:27|1039.38
14:06:28|1038.74
14:06:29|1039.28
14:06:30|1039.28
14:06:31|1039.9
14:06:31|1039.9
14:06:32|1039.72
14:06:34|1039.86
14:06:35|1039.52
14:06:36|1039.42
14:06:36|1038.96
14:06:38|1038.54
14:06:40|1038.36
14:06:40|1038.26
14:06:42|1038.
14:06:43|1038.
14:06:44|1038.
14:06:45|1038.39
14:06:46|1038.39
14:06:48|1039.21
14:06:48|1039.29
14:06:49|1039.43
14:06:51|1039.16
14:06:52|1039.16
14:06:53|1039.31
14:06:54|1038.85
14:06:55|1038.69
14:06:56|1039.
14:06:57|1039.
14:06:58|1039.
14:06:58|1039.
14:07:00|1039.
14:07:00|1039.
14:07:02|1039.12
14:07:03|1039.99
14:07:04|1040.28
14:07:06|1041.46
14:07:07|1041.78
14:07:08|1041.75
14:07:09|1041.75
14:07:09|1041.77
14:07:11|1041.06
14:07:12|1041.36
14:07:14|1042.85
14:07:15|1043.62
14:07:16|1043.24
14:07:17|1043.24
14:07:18|1043.24
14:07:18|1042.53
14:07:20|1042.54
14:07:21|1042.88
14:07:22|1042.89
14:07:23|1041.77
14:07:24|1041.77
14:07:25|1042.8
14:07:26|1042.8
14:07:27|1042.8
14:07:28|1042.8
14:07:30|1042.55
14:07:31|1043.39
14:07:31|1043.39
14:07:33|1043.86
14:07:34|1044.4
14:07:35|1044.15
14:07:36|1044.15
14:07:36|1044.15
14:07:38|1044.15
14:07:39|1043.65
14:07:40|1043.43
14:07:41|1043.43
14:07:42|1044.03
14:07:43|1044.03
14:07:45|1043.73
14:07:45|1043.73
14:07:46|1044.53
14:07:47|1043.2
14:07:49|1043.2
14:07:50|1043.23
14:07:51|1043.23
14:07:51|1043.23
14:07:52|1043.23
14:07:53|1042.11
14:07:54|1042.15
14:07:55|1042.07
14:07:57|1041.48
14:07:58|1041.34
14:07:58|1040.6
14:08:00|1040.6
14:08:00|1041.28
14:08:02|1040.89
14:08:03|1041.68
14:08:04|1042.84
14:08:05|1043.4
14:08:07|1043.91
14:08:08|1043.22
14:08:09|1042.51
14:08:10|1042.47
14:08:12|1042.17
14:08:13|1041.88
14:08:15|1040.95
14:08:16|1040.94
14:08:17|1040.94
14:08:18|1040.76
14:08:19|1040.76
14:08:20|1040.76
14:08:21|1041.52
14:08:22|1041.52
14:08:24|1041.52
14:08:24|1042.22
14:08:25|1041.44
14:08:26|1041.63
14:08:27|1041.63
14:08:28|1041.72
14:08:30|1041.46
14:08:30|1041.73
14:08:31|1041.45
14:08:32|1041.45
14:08:33|1041.45
14:08:35|1041.39
14:08:36|1041.39
14:08:37|1041.19
14:08:38|1041.19
14:08:38|1042.04
14:08:39|1042.64
14:08:41|1042.79
14:08:41|1042.43
14:08:43|1041.74
14:08:44|1042.44
14:08:45|1042.85
14:08:46|1042.85
14:08:47|1042.93
14:08:48|1042.06
14:08:49|1042.18
14:08:51|1042.15
14:08:52|1042.41
14:08:52|1042.41
14:08:53|1041.86
14:08:55|1042.15
14:08:56|1041.96
14:08:56|1042.32
14:08:58|1042.32
14:08:59|1042.41
14:09:00|1042.34
14:09:01|1042.34
14:09:01|1042.34
14:09:03|1042.34
14:09:04|1042.3
14:09:05|1041.62
14:09:06|1041.88
14:09:08|1041.62
14:09:09|1041.62
14:09:09|1041.62
14:09:11|1042.75
14:09:12|1043.24
14:09:13|1043.73
14:09:14|1043.2
14:09:15|1042.75
14:09:16|1042.41
14:09:17|1042.01
14:09:17|1041.99
14:09:18|1041.99
14:09:20|1041.99
14:09:21|1041.99
14:09:22|1041.99
14:09:23|1041.99
14:09:24|1042.11
14:09:25|1042.82
14:09:25|1042.82
14:09:27|1043.31
14:09:28|1043.31
14:09:28|1044.01
14:09:30|1044.65
14:09:31|1044.65
14:09:31|1045.38
14:09:32|1045.85
14:09:34|1045.85
14:09:35|1044.72
14:09:35|1044.72
14:09:37|1044.72
14:09:37|1044.73
14:09:38|1044.73
14:09:40|1044.73
14:09:41|1044.73
14:09:42|1045.33
14:09:42|1044.91
14:09:44|1044.63
14:09:45|1044.63
14:09:46|1044.64
14:09:48|1045.26
14:09:49|1045.26
14:09:50|1045.18
14:09:51|1044.87
14:09:52|1045.65
14:09:54|1045.83
14:09:54|1045.83
14:09:55|1045.83
14:09:57|1045.46
14:09:57|1045.66
14:09:59|1045.66
14:10:00|1045.66
14:10:00|1045.69
14:10:02|1045.69
14:10:03|1046.09
14:10:03|1045.73
14:10:05|1045.73
14:10:06|1045.6
14:10:07|1045.36
14:10:09|1045.13
14:10:09|1045.39
14:10:10|1044.87
14:10:12|1044.77
14:10:13|1044.76
14:10:14|1044.75
14:10:15|1044.48
14:10:16|1044.03
14:10:17|1044.4
14:10:18|1044.53
14:10:19|1044.27
14:10:20|1043.85
14:10:21|1043.42
14:10:22|1043.39
14:10:23|1043.34
14:10:25|1043.8
14:10:26|1043.46
14:10:27|1043.16
14:10:28|1042.65
14:10:29|1042.65
14:10:30|1042.65
14:10:30|1042.65
14:10:31|1042.65
14:10:33|1043.59
14:10:33|1043.94
14:10:34|1043.6
14:10:36|1042.82
14:10:37|1042.98
14:10:37|1043.
14:10:38|1043.
14:10:39|1043.15
14:10:41|1043.15
14:10:42|1043.36
14:10:42|1043.8
14:10:43|1043.8
14:10:45|1044.08
14:10:45|1043.73
14:10:47|1043.73
14:10:48|1043.73
14:10:49|1043.73
14:10:50|1043.73
14:10:52|1043.73
14:10:53|1044.24
14:10:54|1044.69
14:10:55|1044.05
14:10:55|1043.17
14:10:57|1043.37
14:10:58|1043.37
14:10:58|1043.37
14:11:00|1043.05
14:11:01|1043.05
14:11:02|1042.5
14:11:03|1042.5
14:11:04|1042.5
14:11:05|1042.5
14:11:06|1041.95
14:11:07|1042.19
14:11:08|1042.36
14:11:09|1041.99
14:11:10|1042.7
14:11:12|1042.7
14:11:12|1042.99
14:11:13|1043.52
14:11:14|1043.59
14:11:15|1043.59
14:11:16|1043.59
14:11:17|1042.41
14:11:18|1042.41
14:11:19|1042.41
14:11:20|1042.01
14:11:21|1042.3
14:11:22|1042.35
14:11:23|1042.35
14:11:24|1042.35
14:11:25|1042.34
14:11:26|1042.83
14:11:27|1042.83
14:11:28|1042.68
14:11:29|1042.68
14:11:30|1042.68
14:11:31|1042.68
14:11:33|1042.68
14:11:33|1042.68
14:11:34|1042.6
14:11:35|1042.6
14:11:36|1042.6
14:11:37|1042.22
14:11:38|1042.22
14:11:39|1042.32
14:11:40|1042.23
14:11:41|1042.23
14:11:42|1042.23
14:11:43|1042.23
14:11:44|1042.22
14:11:45|1042.22
14:11:46|1042.6
14:11:48|1042.52
14:11:49|1041.66
14:11:50|1041.52
14:11:52|1041.8
14:11:52|1041.8
14:11:53|1041.8
14:11:54|1041.8
14:11:55|1041.
14:11:56|1041.
14:11:57|1040.82
14:11:58|1040.65
14:11:59|1040.76
14:12:00|1041.
14:12:01|1040.
14:12:02|1039.91
14:12:03|1039.91
14:12:04|1039.96
14:12:06|1039.96
14:12:07|1040.24
14:12:07|1040.27
14:12:09|1041.11
14:12:10|1041.11
14:12:12|1041.52
14:12:12|1041.71
14:12:13|1041.71
14:12:14|1040.95
14:12:15|1040.95
14:12:16|1040.95
14:12:17|1040.95
14:12:18|1042.15
14:12:19|1042.15
14:12:20|1042.15
14:12:22|1042.17
14:12:23|1043.03
14:12:24|1043.03
14:12:24|1043.11
14:12:26|1043.48
14:12:26|1043.27
14:12:28|1043.27
14:12:29|1042.88
14:12:30|1042.24
14:12:30|1042.24
14:12:31|1041.9
14:12:32|1041.9
14:12:33|1041.75
14:12:34|1041.81
14:12:35|1041.81
14:12:36|1041.81
14:12:37|1041.87
14:12:39|1041.87
14:12:40|1041.87
14:12:40|1042.24
14:12:42|1042.24
14:12:43|1041.98
14:12:44|1041.8
14:12:45|1042.06
14:12:45|1042.06
14:12:47|1042.13
14:12:47|1042.22
14:12:49|1041.57
14:12:50|1041.57
14:12:51|1041.57
14:12:52|1041.57
14:12:53|1041.39
14:12:54|1041.39
14:12:55|1041.7
14:12:56|1042.58
14:12:57|1042.58
14:12:58|1042.63
14:12:59|1042.76
14:13:00|1042.76
14:13:01|1042.34
14:13:02|1042.76
14:13:03|1042.76
14:13:04|1042.76
14:13:06|1043.47
14:13:06|1044.24
14:13:07|1044.24
14:13:09|1044.14
14:13:11|1044.14
14:13:11|1044.14
14:13:12|1044.14
14:13:13|1044.14
14:13:14|1045.13
14:13:15|1044.49
14:13:17|1044.1
14:13:17|1044.1
14:13:18|1044.1
14:13:19|1044.23
14:13:21|1044.23
14:13:21|1044.63
14:13:23|1044.63
14:13:24|1044.63
14:13:24|1044.63
14:13:26|1044.63
14:13:27|1045.08
14:13:28|1045.08
14:13:28|1045.27
14:13:29|1044.63
14:13:31|1044.19
14:13:31|1044.19
14:13:32|1044.74
14:13:33|1044.74
14:13:35|1044.74
14:13:35|1044.85
14:13:36|1044.22
14:13:37|1044.59
14:13:39|1044.59
14:13:39|1044.59
14:13:40|1044.8
14:13:41|1044.8
14:13:42|1044.8
14:13:43|1044.95
14:13:45|1044.5
14:13:46|1044.18
14:13:47|1043.97
14:13:47|1043.97
14:13:48|1043.97
14:13:49|1043.97
14:13:51|1043.97
14:13:51|1043.97
14:13:53|1043.93
14:13:54|1044.37
14:13:55|1044.37
14:13:56|1044.43
14:13:58|1044.43
14:13:58|1044.43
14:13:59|1044.7
14:14:00|1045.15
14:14:02|1044.66
14:14:03|1045.07
14:14:04|1044.92
14:14:05|1045.28
14:14:05|1045.67
14:14:08|1044.88
14:14:08|1044.53
14:14:09|1045.33
14:14:10|1045.78
14:14:11|1045.58
14:14:12|1045.71
14:14:14|1045.71
14:14:14|1045.71
14:14:16|1046.34
14:14:17|1046.46
14:14:18|1046.46
14:14:19|1047.63
14:14:20|1047.64
14:14:21|1047.63
14:14:22|1047.42
14:14:23|1047.9
14:14:24|1048.35
14:14:25|1048.35
14:14:26|1047.85
14:14:27|1047.88
14:14:29|1047.13
14:14:29|1047.13
14:14:30|1047.1
14:14:32|1047.43
14:14:32|1046.59
14:14:33|1046.77
14:14:34|1046.69
14:14:35|1046.69
14:14:36|1046.91
14:14:37|1046.76
14:14:38|1046.76
14:14:40|1047.
14:14:40|1046.62
14:14:41|1046.57
14:14:42|1046.65
14:14:43|1046.81
14:14:44|1046.65
14:14:45|1046.65
14:14:46|1046.73
14:14:47|1046.73
14:14:48|1046.73
14:14:49|1046.73
14:14:51|1046.2
14:14:52|1045.98
14:14:53|1045.58
14:14:54|1045.58
14:14:55|1044.98
14:14:57|1045.33
14:14:57|1045.33
14:14:59|1045.33
14:15:00|1045.38
14:15:01|1045.88
14:15:02|1046.12
14:15:03|1046.12
14:15:04|1045.76
14:15:05|1045.76
14:15:06|1044.8
14:15:07|1044.61
14:15:08|1044.86
14:15:09|1044.86
14:15:10|1044.83
14:15:12|1045.5
14:15:12|1046.37
14:15:13|1046.37
14:15:15|1047.08
14:15:15|1046.89
14:15:17|1046.89
14:15:18|1046.86
14:15:19|1046.14
14:15:20|1045.97
14:15:21|1045.97
14:15:22|1046.02
14:15:23|1045.99
14:15:24|1045.99
14:15:25|1045.99
14:15:26|1046.21
14:15:28|1046.66
14:15:28|1046.49
14:15:29|1046.49
14:15:31|1046.49
14:15:32|1046.77
14:15:32|1047.09
14:15:33|1047.09
14:15:34|1047.28
14:15:35|1047.28
14:15:36|1047.28
14:15:38|1047.69
14:15:39|1048.08
14:15:39|1048.08
14:15:41|1047.84
14:15:41|1048.17
14:15:42|1047.67
14:15:43|1047.87
14:15:45|1047.64
14:15:45|1047.85
14:15:46|1048.2
14:15:47|1047.73
14:15:48|1047.96
14:15:49|1048.12
14:15:51|1048.34
14:15:52|1048.41
14:15:54|1048.4
14:15:54|1048.4
14:15:55|1048.35
14:15:56|1048.63
14:15:57|1049.16
14:15:58|1049.8
14:15:59|1050.36
14:16:01|1050.36
14:16:02|1050.36
14:16:02|1050.95
14:16:03|1050.35
14:16:05|1050.03
14:16:05|1050.03
14:16:06|1050.52
14:16:07|1050.95
14:16:08|1051.36
14:16:10|1051.05
14:16:10|1051.05
14:16:11|1052.03
14:16:13|1052.74
14:16:14|1053.07
14:16:15|1053.06
14:16:16|1053.23
14:16:17|1052.72
14:16:18|1053.19
14:16:19|1053.26
14:16:19|1053.16
14:16:20|1053.41
14:16:22|1052.84
14:16:22|1052.65
14:16:24|1052.65
14:16:24|1052.65
14:16:26|1053.16
14:16:27|1053.16
14:16:27|1054.16
14:16:29|1054.9
14:16:30|1054.56
14:16:30|1054.09
14:16:32|1055.34
14:16:32|1057.41
14:16:34|1058.95
14:16:35|1058.95
14:16:35|1058.79
14:16:37|1058.88
14:16:38|1057.13
14:16:39|1057.13
14:16:40|1057.15
14:16:41|1057.12
14:16:42|1057.72
14:16:43|1057.64
14:16:44|1057.54
14:16:45|1057.55
14:16:46|1057.55
14:16:47|1058.7
14:16:48|1059.24
14:16:49|1059.24
14:16:50|1059.58
14:16:51|1060.07
14:16:52|1060.49
14:16:53|1060.71
14:16:55|1060.71
14:16:56|1060.19
14:16:58|1059.2
14:16:58|1058.96
14:16:59|1059.12
14:17:01|1058.45
14:17:02|1058.45
14:17:02|1059.63
14:17:04|1059.5
14:17:05|1059.52
14:17:06|1058.56
14:17:06|1058.93
14:17:07|1058.69
14:17:09|1059.07
14:17:10|1059.07
14:17:10|1059.02
14:17:12|1059.22
14:17:13|1059.22
14:17:15|1062.02
14:17:15|1061.84
14:17:16|1061.23
14:17:18|1060.61
14:17:19|1060.61
14:17:20|1060.61
14:17:21|1060.61
14:17:22|1059.45
14:17:23|1059.79
14:17:24|1060.09
14:17:25|1059.57
14:17:26|1059.25
14:17:27|1060.03
14:17:28|1060.07
14:17:29|1059.81
14:17:30|1060.47
14:17:31|1060.79
14:17:32|1060.79
14:17:33|1060.79
14:17:34|1060.53
14:17:35|1060.53
14:17:36|1060.85
14:17:37|1060.
14:17:37|1060.36
14:17:39|1060.07
14:17:41|1060.59
14:17:41|1060.12
14:17:42|1060.12
14:17:43|1060.12
14:17:44|1060.
14:17:45|1059.99
14:17:46|1059.99
14:17:47|1059.99
14:17:48|1059.99
14:17:49|1060.02
14:17:50|1060.02
14:17:51|1060.02
14:17:52|1059.83
14:17:54|1059.21
14:17:55|1059.21
14:17:56|1059.21
14:17:57|1059.18
14:17:58|1059.18
14:17:59|1058.97
14:18:01|1058.7
14:18:01|1058.77
14:18:02|1058.36
14:18:04|1058.03
14:18:04|1058.03
14:18:05|1058.04
14:18:06|1058.03
14:18:07|1058.04
14:18:09|1058.27
14:18:10|1058.27
14:18:12|1058.66
14:18:12|1059.26
14:18:13|1059.56
14:18:15|1059.79
14:18:15|1059.79
14:18:17|1059.58
14:18:17|1059.53
14:18:19|1059.41
14:18:20|1059.17
14:18:21|1059.
14:18:22|1058.82
14:18:23|1058.82
14:18:24|1058.28
14:18:25|1058.22
14:18:26|1058.22
14:18:27|1058.22
14:18:28|1058.22
14:18:29|1058.29
14:18:30|1058.29
14:18:31|1058.29
14:18:32|1057.96
14:18:33|1057.46
14:18:34|1057.46
14:18:35|1057.46
14:18:36|1057.
14:18:37|1056.62
14:18:38|1056.43
14:18:39|1056.43
14:18:40|1056.43
14:18:41|1056.35
14:18:42|1056.19
14:18:43|1055.87
14:18:44|1055.87
14:18:45|1055.94
14:18:46|1055.94
14:18:47|1055.62
14:18:48|1053.95
14:18:49|1054.83
14:18:50|1055.
14:18:51|1054.53
14:18:52|1054.77
14:18:53|1055.33
14:18:54|1055.33
14:18:56|1055.02
14:18:57|1054.27
14:18:58|1054.27
14:18:58|1053.51
14:19:00|1053.81
14:19:01|1053.8
14:19:02|1053.54
14:19:04|1054.15
14:19:04|1054.15
14:19:05|1053.88
14:19:07|1054.19
14:19:07|1053.93
14:19:08|1054.44
14:19:09|1053.64
14:19:11|1053.64
14:19:12|1053.64
14:19:13|1052.42
14:19:13|1052.7
14:19:14|1052.63
14:19:16|1052.63
14:19:16|1053.02
14:19:17|1053.25
14:19:19|1053.71
14:19:20|1053.67
14:19:21|1054.13
14:19:21|1053.98
14:19:22|1053.86
14:19:24|1053.71
14:19:25|1054.07
14:19:26|1054.07
14:19:26|1054.07
14:19:28|1054.58
14:19:29|1054.58
14:19:30|1053.59
14:19:31|1053.31
14:19:32|1052.76
14:19:32|1052.38
14:19:34|1052.38
14:19:35|1052.38
14:19:36|1052.38
14:19:36|1052.38
14:19:38|1052.17
14:19:39|1051.71
14:19:40|1051.82
14:19:40|1051.82
14:19:42|1051.42
14:19:43|1051.31
14:19:44|1051.82
14:19:45|1051.71
14:19:46|1051.71
14:19:47|1051.51
14:19:47|1051.34
14:19:49|1051.37
14:19:49|1051.37
14:19:51|1050.52
14:19:52|1050.31
14:19:53|1050.49
14:19:54|1050.97
14:19:55|1050.51
14:19:55|1051.47
14:19:58|1051.52
14:19:58|1051.63
14:20:00|1051.02
14:20:01|1051.02
14:20:02|1050.84
14:20:02|1050.84
14:20:04|1050.84
14:20:04|1050.85
14:20:06|1051.2
14:20:07|1051.73
14:20:07|1052.03
14:20:08|1052.05
14:20:10|1051.95
14:20:11|1051.95
14:20:12|1051.55
14:20:12|1051.55
14:20:14|1052.19
14:20:15|1052.53
14:20:16|1052.47
14:20:18|1052.47
14:20:18|1052.12
14:20:19|1051.61
14:20:20|1051.61
14:20:21|1051.61
14:20:22|1051.95
14:20:23|1052.54
14:20:24|1052.53
14:20:25|1053.11
14:20:26|1053.36
14:20:28|1053.9
14:20:28|1054.05
14:20:29|1054.3
14:20:30|1054.3
14:20:31|1054.11
14:20:32|1053.76
14:20:33|1053.9
14:20:35|1053.9
14:20:36|1053.63
14:20:37|1052.99
14:20:38|1052.99
14:20:39|1052.99
14:20:39|1052.99
14:20:40|1052.58
14:20:42|1052.58
14:20:42|1052.58
14:20:44|1052.58
14:20:44|1051.95
14:20:46|1050.94
14:20:47|1050.94
14:20:48|1051.91
14:20:48|1051.91
14:20:49|1052.18
14:20:50|1052.18
14:20:51|1052.18
14:20:52|1052.36
14:20:54|1052.36
14:20:54|1052.62
14:20:55|1052.62
14:20:57|1052.62
14:20:58|1052.54
14:20:59|1052.1
14:21:00|1052.1
14:21:01|1052.1
14:21:03|1052.1
14:21:04|1052.1
14:21:04|1053.07
14:21:06|1053.45
14:21:07|1053.45
14:21:08|1053.45
14:21:10|1053.7
14:21:10|1053.7
14:21:11|1054.08
14:21:12|1055.55
14:21:13|1055.6
14:21:14|1055.6
14:21:16|1055.52
14:21:17|1055.44
14:21:17|1055.67
14:21:18|1055.67
14:21:20|1056.14
14:21:21|1056.14
14:21:22|1055.44
14:21:23|1054.65
14:21:24|1054.65
14:21:25|1054.97
14:21:26|1055.49
14:21:27|1056.01
14:21:28|1056.06
14:21:29|1056.06
14:21:30|1056.9
14:21:31|1056.86
14:21:32|1056.86
14:21:33|1056.86
14:21:34|1056.15
14:21:35|1056.26
14:21:36|1057.14
14:21:37|1057.14
14:21:38|1057.11
14:21:39|1057.11
14:21:40|1057.45
14:21:41|1057.24
14:21:42|1057.03
14:21:43|1056.74
14:21:44|1056.74
14:21:45|1056.23
14:21:47|1056.23
14:21:47|1055.73
14:21:48|1055.55
14:21:49|1055.51
14:21:50|1055.51
14:21:51|1055.46
14:21:52|1055.46
14:21:54|1056.25
14:21:55|1056.25
14:21:56|1056.25
14:21:56|1056.21
14:21:58|1055.99
14:22:00|1055.24
14:22:00|1055.24
14:22:01|1055.24
14:22:02|1055.18
14:22:03|1055.18
14:22:04|1055.18
14:22:05|1055.45
14:22:06|1055.87
14:22:07|1055.86
14:22:08|1055.86
14:22:09|1055.86
14:22:10|1055.86
14:22:12|1056.56
14:22:12|1056.68
14:22:14|1056.68
14:22:14|1056.53
14:22:16|1057.26
14:22:17|1057.68
14:22:18|1057.73
14:22:19|1057.73
14:22:20|1057.73
14:22:21|1057.92
14:22:22|1057.92
14:22:23|1057.92
14:22:24|1057.92
14:22:25|1057.92
14:22:26|1056.33
14:22:27|1056.2
14:22:28|1055.85
14:22:29|1055.85
14:22:30|1055.47
14:22:31|1055.23
14:22:32|1054.57
14:22:33|1055.17
14:22:34|1055.18
14:22:35|1055.18
14:22:36|1054.65
14:22:38|1054.84
14:22:38|1054.29
14:22:39|1054.29
14:22:40|1054.82
14:22:41|1055.56
14:22:42|1055.95
14:22:43|1055.75
14:22:44|1055.05
14:22:45|1055.2
14:22:46|1055.2
14:22:47|1055.2
14:22:48|1055.75
14:22:49|1054.81
14:22:50|1054.81
14:22:51|1054.17
14:22:53|1053.33
14:22:55|1052.93
14:22:55|1053.41
14:22:56|1053.41
14:22:57|1053.41
14:22:59|1052.74
14:23:00|1052.74
14:23:01|1052.64
14:23:02|1053.26
14:23:03|1053.24
14:23:04|1053.24
14:23:05|1053.83
14:23:06|1054.81
14:23:07|1054.81
14:23:08|1054.81
14:23:09|1055.46
14:23:10|1055.45
14:23:11|1055.45
14:23:12|1055.45
14:23:13|1055.38
14:23:14|1055.38
14:23:15|1055.38
14:23:16|1055.38
14:23:17|1055.38
14:23:18|1055.38
14:23:19|1055.46
14:23:20|1056.08
14:23:21|1057.13
14:23:22|1056.93
14:23:24|1057.13
14:23:24|1057.13
14:23:25|1056.47
14:23:26|1056.47
14:23:27|1056.47
14:23:28|1056.3
14:23:29|1056.3
14:23:30|1057.06
14:23:31|1057.06
14:23:32|1057.06
14:23:33|1056.23
14:23:34|1055.75
14:23:36|1055.47
14:23:37|1055.47
14:23:38|1055.47
14:23:39|1055.65
14:23:40|1056.12
14:23:41|1056.4
14:23:42|1056.53
14:23:43|1056.95
14:23:44|1056.95
14:23:45|1056.95
14:23:46|1056.67
14:23:47|1056.68
14:23:48|1057.12
14:23:49|1056.94
14:23:50|1056.74
14:23:51|1056.32
14:23:52|1056.07
14:23:53|1056.39
14:23:54|1057.03
14:23:55|1057.07
14:23:56|1056.47
14:23:57|1056.66
14:23:58|1056.66
14:23:59|1055.99
14:24:01|1055.69
14:24:02|1056.1
14:24:03|1055.86
14:24:04|1056.38
14:24:05|1056.99
14:24:07|1057.5
14:24:07|1056.04
14:24:08|1055.74
14:24:09|1056.
14:24:10|1056.
14:24:11|1056.3
14:24:13|1055.25
14:24:14|1055.64
14:24:15|1056.44
14:24:16|1056.44
14:24:17|1056.44
14:24:18|1056.28
14:24:19|1056.28
14:24:21|1055.84
14:24:21|1055.84
14:24:23|1056.31
14:24:24|1055.67
14:24:25|1055.25
14:24:25|1055.25
14:24:27|1055.35
14:24:27|1055.1
14:24:28|1055.1
14:24:30|1055.24
14:24:30|1055.24
14:24:32|1055.24
14:24:32|1054.84
14:24:34|1054.07
14:24:35|1054.01
14:24:35|1054.
14:24:36|1054.01
14:24:37|1054.01
14:24:39|1054.59
14:24:40|1055.24
14:24:41|1055.24
14:24:41|1055.24
14:24:43|1054.7
14:24:44|1054.7
14:24:45|1054.7
14:24:46|1054.8
14:24:47|1054.94
14:24:48|1054.94
14:24:49|1054.78
14:24:50|1054.85
14:24:51|1054.85
14:24:52|1054.34
14:24:53|1054.34
14:24:54|1054.24
14:24:56|1054.47
14:24:57|1054.3
14:24:58|1053.89
14:25:00|1054.09
14:25:01|1053.98
14:25:01|1053.98
14:25:03|1054.09
14:25:04|1054.11
14:25:06|1054.11
14:25:07|1054.11
14:25:07|1055.
14:25:08|1055.31
14:25:10|1055.18
14:25:11|1054.87
14:25:13|1054.87
14:25:14|1054.87
14:25:15|1055.43
14:25:16|1055.51
14:25:17|1055.5
14:25:17|1056.51
14:25:19|1057.35
14:25:20|1057.35
14:25:21|1057.08
14:25:22|1057.78
14:25:23|1057.78
14:25:24|1057.78
14:25:25|1057.78
14:25:26|1056.96
14:25:26|1056.77
14:25:28|1056.77
14:25:29|1056.75
14:25:29|1056.75
14:25:31|1057.28
14:25:32|1057.58
14:25:32|1058.27
14:25:34|1059.03
14:25:35|1059.05
14:25:36|1059.05
14:25:37|1058.44
14:25:38|1057.97
14:25:39|1057.97
14:25:41|1058.33
14:25:42|1058.97
14:25:42|1059.18
14:25:43|1059.53
14:25:45|1059.66
14:25:45|1060.15
14:25:46|1061.49
14:25:48|1061.72
14:25:49|1061.96
14:25:49|1061.41
14:25:50|1060.9
14:25:52|1060.55
14:25:53|1060.81
14:25:54|1060.14
14:25:55|1060.28
14:25:56|1060.
14:25:57|1059.88
14:25:57|1060.88
14:25:58|1059.73
14:26:00|1059.33
14:26:01|1059.68
14:26:02|1060.05
14:26:02|1060.36
14:26:04|1060.18
14:26:05|1060.29
14:26:06|1060.3
14:26:07|1060.3
14:26:08|1059.41
14:26:09|1059.41
14:26:10|1060.23
14:26:12|1060.62
14:26:13|1060.5
14:26:14|1060.02
14:26:15|1060.2
14:26:16|1059.84
14:26:17|1059.84
14:26:18|1059.62
14:26:19|1059.62
14:26:20|1059.72
14:26:21|1059.64
14:26:23|1059.97
14:26:25|1060.27
14:26:25|1059.29
14:26:26|1059.39
14:26:27|1059.39
14:26:29|1059.14
14:26:30|1059.14
14:26:30|1059.32
14:26:31|1059.27
14:26:32|1059.9
14:26:33|1059.9
14:26:34|1059.33
14:26:36|1058.88
14:26:36|1058.83
14:26:37|1058.82
14:26:38|1058.82
14:26:39|1058.73
14:26:40|1058.45
14:26:41|1058.56
14:26:42|1059.47
14:26:43|1059.47
14:26:45|1059.93
14:26:47|1058.94
14:26:48|1058.98
14:26:49|1058.98
14:26:50|1058.98
14:26:50|1058.95
14:26:51|1058.43
14:26:53|1058.43
14:26:54|1058.43
14:26:55|1058.43
14:26:56|1058.01
14:26:57|1058.01
14:26:58|1058.01
14:26:59|1057.14
14:27:00|1057.14
14:27:01|1056.55
14:27:02|1056.65
14:27:03|1056.53
14:27:04|1056.53
14:27:05|1056.42
14:27:06|1056.28
14:27:07|1056.28
14:27:08|1056.28
14:27:09|1056.28
14:27:10|1056.28
14:27:12|1056.97
14:27:14|1056.74
14:27:14|1056.19
14:27:15|1055.49
14:27:16|1055.49
14:27:17|1055.49
14:27:18|1055.99
14:27:19|1056.04
14:27:20|1056.01
14:27:21|1056.01
14:27:23|1056.37
14:27:24|1056.31
14:27:26|1056.2
14:27:27|1056.92
14:27:28|1057.
14:27:29|1057.51
14:27:30|1057.51
14:27:30|1056.94
14:27:32|1056.9
14:27:33|1056.9
14:27:34|1056.9
14:27:35|1055.92
14:27:36|1055.92
14:27:38|1055.92
14:27:39|1055.53
14:27:40|1055.53
14:27:41|1055.45
14:27:42|1055.45
14:27:43|1055.45
14:27:45|1055.45
14:27:45|1054.91
14:27:46|1054.59
14:27:47|1054.59
14:27:48|1055.14
14:27:49|1055.14
14:27:50|1054.51
14:27:52|1054.08
14:27:53|1054.63
14:27:54|1054.63
14:27:55|1054.63
14:27:56|1055.2
14:27:57|1055.2
14:27:59|1055.2
14:27:59|1055.2
14:28:00|1055.4
14:28:01|1055.65
14:28:02|1055.65
14:28:03|1055.34
14:28:04|1055.02
14:28:05|1055.02
14:28:06|1054.62
14:28:07|1054.62
14:28:09|1054.62
14:28:09|1055.36
14:28:10|1055.87
14:28:11|1055.77
14:28:13|1055.77
14:28:15|1055.5
14:28:16|1055.78
14:28:17|1055.6
14:28:18|1056.07
14:28:19|1056.18
14:28:20|1056.18
14:28:22|1056.18
14:28:23|1056.64
14:28:24|1056.81
14:28:25|1057.5
14:28:27|1057.5
14:28:28|1057.49
14:28:29|1057.49
14:28:30|1057.49
14:28:31|1057.49
14:28:32|1057.52
14:28:34|1057.69
14:28:35|1057.69
14:28:36|1058.5
14:28:37|1058.49
14:28:37|1058.49
14:28:38|1058.49
14:28:40|1058.34
14:28:41|1058.41
14:28:43|1058.34
14:28:44|1058.78
14:28:45|1058.78
14:28:46|1058.53
14:28:47|1058.53
14:28:48|1058.4
14:28:49|1058.32
14:28:50|1058.25
14:28:51|1058.46
14:28:53|1058.33
14:28:53|1058.2
14:28:55|1057.66
14:28:55|1057.14
14:28:56|1056.99
14:28:57|1056.86
14:28:58|1056.86
14:29:00|1056.04
14:29:01|1056.04
14:29:02|1057.
14:29:03|1057.
14:29:04|1057.55
14:29:05|1058.21
14:29:06|1058.21
14:29:07|1058.35
14:29:08|1058.35
14:29:09|1058.35
14:29:10|1058.35
14:29:11|1057.71
14:29:12|1057.71
14:29:14|1057.19
14:29:16|1057.19
14:29:17|1057.19
14:29:18|1057.62
14:29:20|1057.62
14:29:20|1057.62
14:29:21|1057.82
14:29:23|1057.82
14:29:23|1058.59
14:29:25|1058.52
14:29:26|1058.06
14:29:27|1058.06
14:29:29|1058.06
14:29:29|1057.74
14:29:30|1057.74
14:29:31|1057.44
14:29:32|1057.54
14:29:34|1057.86
14:29:35|1057.86
14:29:36|1057.86
14:29:36|1057.86
14:29:38|1058.35
14:29:39|1058.71
14:29:40|1058.71
14:29:41|1058.71
14:29:43|1058.18
14:29:44|1058.13
14:29:45|1057.73
14:29:46|1057.89
14:29:47|1057.89
14:29:48|1057.97
14:29:49|1057.97
14:29:50|1058.41
14:29:51|1058.41
14:29:52|1058.41
14:29:53|1058.
14:29:54|1057.38
14:29:55|1057.35
14:29:56|1058.18
14:29:58|1058.18
14:29:58|1058.18
14:30:00|1057.65
14:30:01|1057.65
14:30:02|1057.14
14:30:02|1056.68
14:30:03|1056.46
14:30:05|1056.51
14:30:06|1055.45
14:30:07|1055.2
14:30:07|1055.46
14:30:08|1056.51
14:30:09|1056.51
14:30:11|1056.51
14:30:12|1055.53
14:30:13|1055.63
14:30:14|1055.63
14:30:16|1055.64
14:30:17|1055.64
14:30:18|1055.3
14:30:20|1055.3
14:30:21|1055.3
14:30:22|1054.89
14:30:23|1054.89
14:30:25|1055.53
14:30:25|1056.05
14:30:26|1056.55
14:30:28|1056.29
14:30:29|1056.06
14:30:31|1055.61
14:30:31|1055.61
14:30:32|1054.86
14:30:33|1054.68
14:30:34|1054.68
14:30:35|1054.68
14:30:36|1055.21
14:30:37|1055.21
14:30:39|1055.06
14:30:40|1055.06
14:30:41|1055.06
14:30:42|1055.06
14:30:42|1055.06
14:30:44|1055.56
14:30:45|1055.56
14:30:45|1055.56
14:30:47|1055.54
14:30:48|1055.21
14:30:48|1055.26
14:30:50|1055.26
14:30:51|1055.26
14:30:52|1055.26
14:30:53|1056.08
14:30:54|1056.79
14:30:55|1057.09
14:30:56|1057.39
14:30:57|1057.77
14:30:58|1057.77
14:30:59|1057.87
14:31:00|1057.73
14:31:01|1057.88
14:31:02|1057.7
14:31:03|1057.77
14:31:04|1057.34
14:31:05|1057.34
14:31:06|1056.74
14:31:07|1056.68
14:31:08|1056.78
14:31:09|1057.76
14:31:10|1057.82
14:31:11|1057.81
14:31:12|1057.75
14:31:13|1058.35
14:31:14|1058.82
14:31:15|1059.04
14:31:17|1059.4
14:31:18|1059.37
14:31:20|1059.38
14:31:21|1059.47
14:31:22|1059.47
14:31:24|1059.98
14:31:24|1059.98
14:31:26|1060.15
14:31:27|1060.15
14:31:28|1060.53
14:31:29|1061.22
14:31:30|1061.49
14:31:31|1061.49
14:31:32|1061.65
14:31:34|1061.44
14:31:35|1060.93
14:31:36|1061.23
14:31:37|1061.23
14:31:37|1061.77
14:31:40|1061.77
14:31:40|1063.56
14:31:41|1064.03
14:31:42|1065.61
14:31:43|1067.29
14:31:44|1067.29
14:31:45|1066.47
14:31:46|1066.35
14:31:47|1066.26
14:31:48|1067.82
14:31:50|1066.69
14:31:51|1065.68
14:31:52|1065.23
14:31:54|1064.45
14:31:55|1064.19
14:31:56|1064.03
14:31:57|1063.83
14:31:58|1064.48
14:31:59|1065.32
14:32:00|1064.92
14:32:01|1064.32
14:32:02|1064.4
14:32:03|1064.93
14:32:04|1065.18
14:32:05|1065.41
14:32:06|1064.59
14:32:07|1065.51
14:32:08|1065.93
14:32:09|1065.4
14:32:10|1064.86
14:32:11|1064.82
14:32:12|1064.58
14:32:13|1065.49
14:32:14|1066.51
14:32:15|1066.51
14:32:16|1066.36
14:32:18|1065.68
14:32:19|1066.91
14:32:20|1066.91
14:32:22|1066.12
14:32:22|1065.9
14:32:23|1065.45
14:32:24|1065.38
14:32:26|1064.98
14:32:27|1064.76
14:32:28|1064.76
14:32:29|1065.75
14:32:30|1064.16
14:32:32|1063.53
14:32:33|1063.59
14:32:33|1063.27
14:32:35|1063.27
14:32:36|1062.84
14:32:37|1062.84
14:32:38|1062.37
14:32:38|1062.4
14:32:39|1062.4
14:32:41|1061.82
14:32:42|1061.82
14:32:43|1062.28
14:32:44|1062.46
14:32:46|1062.5
14:32:46|1062.5
14:32:48|1061.69
14:32:50|1061.56
14:32:51|1061.69
14:32:51|1061.61
14:32:52|1061.61
14:32:53|1061.61
14:32:54|1062.53
14:32:56|1063.17
14:32:56|1061.19
14:32:57|1060.45
14:32:58|1062.24
14:32:59|1061.87
14:33:01|1062.36
14:33:01|1061.82
14:33:02|1062.87
14:33:04|1063.8
14:33:04|1063.77
14:33:05|1062.34
14:33:07|1062.34
14:33:07|1063.5
14:33:08|1063.84
14:33:09|1064.15
14:33:10|1064.2
14:33:11|1063.97
14:33:12|1063.39
14:33:13|1064.29
14:33:14|1064.36
14:33:15|1064.03
14:33:16|1063.81
14:33:18|1063.81
14:33:19|1063.71
14:33:21|1064.37
14:33:22|1064.37
14:33:24|1064.39
14:33:25|1064.39
14:33:26|1063.85
14:33:27|1064.07
14:33:29|1063.26
14:33:29|1063.26
14:33:30|1062.69
14:33:32|1062.69
14:33:32|1062.69
14:33:34|1062.47
14:33:35|1062.47
14:33:36|1062.51
14:33:37|1062.51
14:33:38|1062.51
14:33:39|1062.51
14:33:40|1062.51
14:33:41|1062.43
14:33:42|1063.09
14:33:43|1063.09
14:33:44|1062.96
14:33:45|1062.96
14:33:47|1062.96
14:33:49|1062.96
14:33:49|1062.57
14:33:50|1062.57
14:33:52|1062.53
14:33:53|1062.53
14:33:54|1062.85
14:33:55|1063.52
14:33:56|1063.41
14:33:57|1062.92
14:33:58|1063.09
14:33:59|1063.09
14:34:00|1062.34
14:34:01|1062.04
14:34:02|1062.12
14:34:03|1061.8
14:34:04|1061.8
14:34:05|1061.61
14:34:06|1061.38
14:34:07|1061.38
14:34:08|1061.38
14:34:09|1061.43
14:34:10|1060.91
14:34:11|1060.71
14:34:12|1060.86
14:34:13|1060.86
14:34:14|1061.19
14:34:15|1061.06
14:34:16|1060.69
14:34:17|1060.67
14:34:18|1060.72
14:34:20|1060.71
14:34:21|1060.72
14:34:21|1061.33
14:34:23|1061.13
14:34:25|1060.99
14:34:25|1060.97
14:34:26|1060.86
14:34:28|1060.66
14:34:28|1060.66
14:34:30|1060.64
14:34:31|1060.64
14:34:32|1060.64
14:34:32|1060.64
14:34:34|1060.94
14:34:34|1060.94
14:34:36|1060.94
14:34:37|1060.94
14:34:38|1060.94
14:34:39|1060.94
14:34:40|1060.94
14:34:41|1061.01
14:34:42|1061.32
14:34:44|1060.93
14:34:44|1061.29
14:34:46|1061.29
14:34:48|1061.29
14:34:49|1061.18
14:34:50|1061.18
14:34:51|1061.18
14:34:52|1060.76
14:34:53|1061.03
14:34:54|1060.95
14:34:55|1060.68
14:34:56|1060.68
14:34:57|1060.93
14:34:58|1060.9
14:34:59|1060.9
14:35:00|1060.58
14:35:01|1060.54
14:35:02|1060.94
14:35:03|1060.9
14:35:04|1060.9
14:35:05|1061.
14:35:06|1060.74
14:35:07|1060.89
14:35:08|1060.72
14:35:09|1061.07
14:35:10|1060.32
14:35:11|1060.01
14:35:12|1060.01
14:35:13|1060.01
14:35:14|1060.17
14:35:16|1060.76
14:35:17|1061.06
14:35:18|1061.07
14:35:19|1060.99
14:35:20|1061.32
14:35:21|1061.7
14:35:23|1062.02
14:35:24|1062.02
14:35:25|1062.29
14:35:26|1062.29
14:35:28|1062.29
14:35:28|1062.29
14:35:29|1061.36
14:35:31|1061.18
14:35:32|1060.45
14:35:33|1060.45
14:35:34|1060.45
14:35:34|1060.42
14:35:36|1060.42
14:35:37|1060.54
14:35:38|1061.06
14:35:39|1060.51
14:35:40|1060.87
14:35:42|1060.53
14:35:43|1060.58
14:35:43|1060.58
14:35:44|1060.54
14:35:46|1060.
14:35:47|1060.15
14:35:48|1059.99
14:35:48|1060.2
14:35:49|1060.25
14:35:51|1060.37
14:35:51|1059.99
14:35:52|1059.44
14:35:54|1059.44
14:35:55|1059.49
14:35:56|1059.49
14:35:56|1058.61
14:35:58|1058.14
14:35:59|1058.27
14:36:00|1057.65
14:36:01|1057.6
14:36:02|1058.24
14:36:03|1059.18
14:36:04|1059.23
14:36:05|1058.98
14:36:07|1058.43
14:36:07|1058.54
14:36:08|1058.7
14:36:09|1059.04
14:36:10|1058.48
14:36:11|1058.55
14:36:12|1058.71
14:36:13|1058.83
14:36:14|1059.05
14:36:15|1058.92
14:36:16|1058.92
14:36:18|1059.67
14:36:19|1059.89
14:36:20|1059.74
14:36:21|1059.74
14:36:23|1058.72
14:36:23|1058.72
14:36:24|1058.71
14:36:26|1058.58
14:36:27|1059.27
14:36:28|1059.36
14:36:29|1059.36
14:36:30|1059.36
14:36:32|1058.97
14:36:33|1058.97
14:36:33|1058.97
14:36:35|1059.36
14:36:36|1059.36
14:36:37|1059.5
14:36:38|1059.78
14:36:39|1060.
14:36:40|1060.
14:36:40|1060.45
14:36:42|1060.45
14:36:43|1060.45
14:36:44|1060.45
14:36:45|1059.33
14:36:47|1059.6
14:36:48|1059.8
14:36:49|1059.41
14:36:50|1058.66
14:36:51|1058.66
14:36:52|1058.57
14:36:53|1058.18
14:36:53|1058.05
14:36:55|1057.6
14:36:56|1057.3
14:36:57|1056.78
14:36:58|1056.78
14:36:58|1055.91
14:37:00|1055.58
14:37:01|1055.33
14:37:02|1055.33
14:37:03|1055.33
14:37:04|1056.01
14:37:05|1056.79
14:37:06|1056.79
14:37:07|1056.79
14:37:08|1056.79
14:37:09|1056.79
14:37:10|1056.39
14:37:11|1056.74
14:37:12|1056.74
14:37:13|1056.28
14:37:14|1057.19
14:37:15|1056.66
14:37:16|1056.62
14:37:17|1056.95
14:37:18|1056.95
14:37:19|1056.95
14:37:20|1056.72
14:37:22|1056.91
14:37:23|1057.16
14:37:25|1056.81
14:37:26|1056.77
14:37:27|1056.46
14:37:28|1056.7
14:37:29|1056.4
14:37:30|1056.99
14:37:32|1056.87
14:37:33|1057.11
14:37:33|1056.98
14:37:34|1057.17
14:37:36|1057.02
14:37:37|1057.11
14:37:37|1057.22
14:37:39|1057.22
14:37:39|1057.22
14:37:41|1057.94
14:37:41|1058.35
14:37:43|1058.35
14:37:43|1058.35
14:37:45|1058.34
14:37:46|1057.62
14:37:47|1057.62
14:37:48|1057.62
14:37:50|1057.32
14:37:51|1057.32
14:37:52|1057.23
14:37:52|1057.23
14:37:54|1057.23
14:37:55|1058.23
14:37:56|1058.23
14:37:57|1058.23
14:37:58|1058.29
14:38:00|1058.11
14:38:00|1058.11
14:38:01|1058.21
14:38:02|1057.93
14:38:03|1057.66
14:38:04|1057.66
14:38:06|1057.66
14:38:06|1057.66
14:38:07|1057.66
14:38:08|1057.66
14:38:10|1057.66
14:38:11|1057.66
14:38:11|1056.73
14:38:12|1056.73
14:38:14|1056.37
14:38:14|1056.37
14:38:15|1056.37
14:38:16|1056.36
14:38:17|1056.77
14:38:18|1056.98
14:38:20|1056.88
14:38:20|1056.96
14:38:21|1056.96
14:38:23|1056.97
14:38:25|1056.97
14:38:26|1056.97
14:38:27|1056.97
14:38:28|1056.39
14:38:30|1056.57
14:38:31|1056.57
14:38:32|1056.15
14:38:33|1056.19
14:38:35|1056.19
14:38:36|1056.13
14:38:38|1056.13
14:38:39|1056.13
14:38:40|1056.11
14:38:41|1056.32
14:38:42|1056.77
14:38:42|1056.77
14:38:43|1056.03
14:38:45|1056.03
14:38:46|1056.03
14:38:47|1056.03
14:38:48|1055.92
14:38:49|1055.92
14:38:51|1055.92
14:38:51|1055.92
14:38:53|1055.73
14:38:54|1055.48
14:38:55|1055.63
14:38:56|1056.01
14:38:57|1055.99
14:38:58|1055.87
14:38:59|1055.87
14:39:00|1055.87
14:39:01|1055.87
14:39:02|1055.73
14:39:03|1056.07
14:39:04|1056.07
14:39:05|1056.24
14:39:06|1056.11
14:39:07|1055.67
14:39:08|1055.26
14:39:09|1055.
14:39:10|1055.16
14:39:11|1055.14
14:39:12|1055.14
14:39:13|1055.14
14:39:14|1055.14
14:39:15|1054.85
14:39:16|1054.68
14:39:17|1054.6
14:39:18|1054.6
14:39:20|1054.6
14:39:20|1054.6
14:39:21|1054.6
14:39:23|1053.85
14:39:23|1053.77
14:39:25|1053.96
14:39:27|1053.96
14:39:27|1054.13
14:39:29|1054.22
14:39:29|1054.22
14:39:31|1053.72
14:39:32|1053.72
14:39:33|1053.72
14:39:34|1053.72
14:39:35|1053.45
14:39:36|1053.45
14:39:37|1053.45
14:39:38|1053.45
14:39:40|1053.05
14:39:41|1053.46
14:39:41|1053.46
14:39:42|1053.91
14:39:44|1054.18
14:39:45|1053.85
14:39:46|1054.2
14:39:47|1054.2
14:39:48|1054.3
14:39:49|1054.3
14:39:50|1053.82
14:39:51|1053.82
14:39:52|1052.85
14:39:53|1052.85
14:39:54|1052.85
14:39:55|1053.52
14:39:56|1053.45
14:39:57|1053.21
14:39:58|1053.22
14:39:59|1053.22
14:40:00|1053.25
14:40:01|1052.85
14:40:02|1052.85
14:40:04|1052.68
14:40:04|1052.2
14:40:06|1052.36
14:40:07|1052.36
14:40:08|1052.36
14:40:08|1052.36
14:40:10|1051.65
14:40:11|1051.65
14:40:11|1051.92
14:40:13|1052.27
14:40:14|1052.37
14:40:15|1052.44
14:40:16|1052.44
14:40:17|1052.44
14:40:18|1052.25
14:40:19|1052.25
14:40:21|1052.48
14:40:22|1052.48
14:40:23|1052.48
14:40:23|1052.48
14:40:24|1052.48
14:40:26|1052.35
14:40:27|1052.35
14:40:28|1052.35
14:40:30|1052.35
14:40:32|1052.35
14:40:33|1052.23
14:40:34|1052.23
14:40:35|1052.14
14:40:36|1052.18
14:40:36|1052.18
14:40:38|1052.18
14:40:39|1052.5
14:40:40|1052.09
14:40:41|1051.69
14:40:42|1051.69
14:40:43|1051.69
14:40:45|1051.26
14:40:46|1051.26
14:40:47|1051.6
14:40:48|1051.6
14:40:49|1051.6
14:40:50|1051.94
14:40:51|1051.9
14:40:52|1051.9
14:40:53|1051.9
14:40:54|1051.9
14:40:55|1051.99
14:40:56|1051.99
14:40:57|1051.83
14:40:58|1051.83
14:40:59|1051.83
14:41:00|1051.83
14:41:01|1051.83
14:41:02|1051.83
14:41:04|1051.83
14:41:05|1051.83
14:41:06|1051.6
14:41:06|1051.6
14:41:08|1051.6
14:41:09|1051.27
14:41:10|1051.27
14:41:11|1051.27
14:41:12|1052.27
14:41:14|1052.58
14:41:14|1052.58
14:41:16|1052.58
14:41:17|1052.97
14:41:18|1052.97
14:41:19|1052.7
14:41:19|1052.43
14:41:20|1052.43
14:41:22|1052.16
14:41:23|1052.16
14:41:24|1052.16
14:41:25|1052.37
14:41:26|1051.84
14:41:26|1051.84
14:41:28|1051.64
14:41:29|1051.64
14:41:30|1051.64
14:41:31|1051.64
14:41:33|1052.13
14:41:34|1052.13
14:41:35|1052.13
14:41:36|1052.13
14:41:37|1052.39
14:41:38|1052.39
14:41:39|1052.39
14:41:40|1052.39
14:41:42|1052.39
14:41:42|1052.57
14:41:44|1052.57
14:41:45|1052.57
14:41:46|1052.93
14:41:47|1052.93
14:41:47|1052.93
14:41:49|1053.5
14:41:50|1053.86
14:41:51|1053.75
14:41:52|1053.75
14:41:52|1053.75
14:41:54|1053.82
14:41:55|1053.82
14:41:56|1053.29
14:41:57|1053.29
14:41:58|1052.55
14:41:59|1052.55
14:42:00|1052.55
14:42:01|1052.55
14:42:02|1052.55
14:42:03|1052.55
14:42:05|1052.2
14:42:06|1052.2
14:42:07|1052.2
14:42:07|1051.87
14:42:09|1051.87
14:42:10|1051.87
14:42:10|1051.87
14:42:11|1051.34
14:42:12|1051.34
14:42:14|1051.34
14:42:14|1051.78
14:42:15|1051.78
14:42:16|1051.78
14:42:18|1052.28
14:42:19|1052.28
14:42:19|1052.28
14:42:20|1052.57
14:42:21|1052.57
14:42:22|1052.24
14:42:23|1052.24
14:42:25|1051.4
14:42:26|1051.4
14:42:26|1051.4
14:42:28|1051.39
14:42:30|1051.39
14:42:31|1051.93
14:42:31|1052.44
14:42:33|1052.83
14:42:34|1052.68
14:42:35|1052.68
14:42:36|1052.24
14:42:37|1052.19
14:42:38|1052.23
14:42:39|1052.24
14:42:40|1052.24
14:42:41|1052.24
14:42:42|1052.24
14:42:44|1052.
14:42:45|1052.
14:42:46|1052.
14:42:47|1051.75
14:42:48|1051.75
14:42:49|1051.68
14:42:50|1051.45
14:42:51|1051.45
14:42:52|1051.15
14:42:53|1051.15
14:42:54|1051.85
14:42:55|1051.85
14:42:56|1052.45
14:42:57|1052.49
14:42:58|1052.44
14:42:59|1052.44
14:43:00|1052.44
14:43:01|1052.
14:43:02|1052.26
14:43:03|1052.38
14:43:04|1052.38
14:43:05|1052.38
14:43:06|1052.38
14:43:07|1052.01
14:43:09|1052.28
14:43:10|1052.43
14:43:11|1052.69
14:43:12|1052.9
14:43:13|1053.64
14:43:14|1053.77
14:43:15|1053.77
14:43:16|1053.77
14:43:17|1053.77
14:43:18|1053.51
14:43:19|1053.4
14:43:21|1053.58
14:43:21|1053.58
14:43:22|1053.57
14:43:24|1053.88
14:43:24|1053.88
14:43:25|1053.88
14:43:27|1053.88
14:43:27|1053.88
14:43:29|1055.23
14:43:30|1055.23
14:43:32|1055.74
14:43:33|1055.51
14:43:34|1055.38
14:43:35|1055.38
14:43:36|1054.88
14:43:38|1054.26
14:43:38|1054.26
14:43:39|1054.26
14:43:40|1053.73
14:43:42|1053.22
14:43:43|1053.22
14:43:43|1053.22
14:43:45|1053.22
14:43:46|1053.22
14:43:46|1053.22
14:43:48|1053.22
14:43:49|1053.22
14:43:49|1053.71
14:43:51|1054.01
14:43:52|1054.01
14:43:53|1054.02
14:43:54|1054.02
14:43:55|1054.02
14:43:55|1054.02
14:43:57|1053.51
14:43:57|1053.28
14:43:59|1053.28
14:44:00|1053.28
14:44:01|1053.41
14:44:02|1053.61
14:44:02|1053.49
14:44:04|1053.49
14:44:05|1053.27
14:44:07|1053.64
14:44:07|1053.64
14:44:08|1053.64
14:44:09|1053.64
14:44:10|1053.8
14:44:11|1053.8
14:44:12|1053.14
14:44:13|1053.1
14:44:14|1052.62
14:44:15|1052.1
14:44:16|1051.91
14:44:17|1051.91
14:44:18|1051.91
14:44:19|1051.91
14:44:21|1051.83
14:44:21|1051.73
14:44:22|1051.24
14:44:23|1051.24
14:44:24|1051.24
14:44:26|1051.24
14:44:26|1051.24
14:44:27|1051.31
14:44:29|1051.78
14:44:29|1051.28
14:44:31|1051.01
14:44:32|1051.01
14:44:34|1051.3
14:44:35|1050.34
14:44:36|1048.9
14:44:37|1047.99
14:44:38|1047.43
14:44:40|1047.53
14:44:42|1047.53
14:44:42|1047.53
14:44:43|1047.53
14:44:45|1046.7
14:44:46|1047.08
14:44:47|1046.71
14:44:48|1045.76
14:44:49|1046.36
14:44:50|1046.37
14:44:51|1046.29
14:44:52|1046.29
14:44:53|1046.27
14:44:55|1046.27
14:44:55|1046.3
14:44:56|1046.84
14:44:58|1047.07
14:44:58|1046.46
14:44:59|1046.46
14:45:01|1046.42
14:45:01|1044.78
14:45:03|1044.78
14:45:04|1044.78
14:45:05|1043.75
14:45:06|1043.75
14:45:07|1043.44
14:45:09|1043.14
14:45:10|1042.43
14:45:11|1043.39
14:45:12|1044.18
14:45:13|1044.9
14:45:14|1044.9
14:45:15|1044.35
14:45:16|1044.37
14:45:18|1043.82
14:45:18|1044.79
14:45:20|1045.42
14:45:20|1045.02
14:45:21|1045.02
14:45:22|1045.88
14:45:23|1046.42
14:45:24|1047.02
14:45:25|1047.43
14:45:26|1047.43
14:45:27|1048.01
14:45:28|1047.86
14:45:30|1048.23
14:45:32|1047.2
14:45:33|1048.57
14:45:35|1049.45
14:45:36|1049.02
14:45:36|1049.62
14:45:38|1049.67
14:45:40|1049.82
14:45:41|1050.82
14:45:42|1051.26
14:45:43|1051.8
14:45:45|1051.12
14:45:46|1050.78
14:45:47|1050.55
14:45:48|1050.48
14:45:49|1051.74
14:45:49|1052.29
14:45:51|1052.5
14:45:51|1053.16
14:45:53|1053.11
14:45:54|1052.71
14:45:55|1052.8
14:45:56|1052.5
14:45:57|1052.5
14:45:58|1052.26
14:46:00|1051.77
14:46:01|1051.53
14:46:01|1051.36
14:46:02|1051.36
14:46:03|1050.79
14:46:05|1050.85
14:46:05|1050.85
14:46:07|1051.21
14:46:08|1050.9
14:46:09|1050.9
14:46:10|1051.33
14:46:11|1051.39
14:46:12|1050.58
14:46:13|1052.19
14:46:14|1052.19
14:46:15|1052.19
14:46:16|1052.19
14:46:17|1051.96
14:46:18|1051.91
14:46:19|1051.91
14:46:20|1052.17
14:46:21|1051.68
14:46:22|1051.68
14:46:23|1051.68
14:46:24|1051.68
14:46:25|1052.42
14:46:26|1052.42
14:46:27|1052.54
14:46:28|1052.1
14:46:29|1052.
14:46:30|1051.68
14:46:31|1051.79
14:46:33|1052.7
14:46:34|1052.44
14:46:35|1052.44
14:46:36|1052.56
14:46:37|1052.56
14:46:39|1052.56
14:46:40|1053.33
14:46:41|1053.58
14:46:42|1053.62
14:46:42|1053.56
14:46:43|1053.27
14:46:44|1053.36
14:46:46|1053.1
14:46:48|1053.34
14:46:49|1053.05
14:46:50|1053.05
14:46:52|1052.78
14:46:53|1053.15
14:46:54|1053.15
14:46:55|1053.15
14:46:56|1052.61
14:46:57|1052.69
14:46:58|1052.69
14:46:59|1052.69
14:47:00|1052.36
14:47:01|1052.47
14:47:03|1051.82
14:47:04|1052.1
14:47:05|1052.47
14:47:06|1052.47
14:47:07|1051.42
14:47:08|1051.62
14:47:09|1051.62
14:47:10|1051.17
14:47:11|1052.03
14:47:12|1052.52
14:47:13|1052.24
14:47:14|1052.24
14:47:15|1051.93
14:47:16|1051.93
14:47:17|1051.93
14:47:18|1051.93
14:47:19|1051.93
14:47:20|1051.93
14:47:21|1052.31
14:47:22|1051.88
14:47:23|1051.88
14:47:24|1052.47
14:47:25|1052.47
14:47:26|1052.81
14:47:27|1052.81
14:47:28|1052.81
14:47:29|1053.44
14:47:30|1053.44
14:47:32|1053.44
14:47:34|1053.44
14:47:34|1053.6
14:47:36|1053.67
14:47:37|1053.4
14:47:38|1053.4
14:47:39|1053.4
14:47:40|1053.4
14:47:41|1053.4
14:47:42|1053.4
14:47:43|1053.98
14:47:44|1053.75
14:47:45|1053.75
14:47:46|1053.75
14:47:47|1053.43
14:47:48|1052.79
14:47:49|1052.75
14:47:50|1052.75
14:47:51|1052.77
14:47:52|1052.77
14:47:53|1052.77
14:47:54|1053.1
14:47:55|1053.11
14:47:56|1053.11
14:47:57|1053.11
14:47:58|1052.5
14:47:59|1052.5
14:48:00|1052.89
14:48:01|1053.49
14:48:02|1053.61
14:48:03|1052.89
14:48:05|1052.89
14:48:06|1052.89
14:48:07|1052.89
14:48:08|1052.25
14:48:09|1052.19
14:48:10|1052.19
14:48:11|1052.11
14:48:12|1052.11
14:48:13|1052.11
14:48:14|1052.11
14:48:15|1052.11
14:48:16|1052.04
14:48:17|1052.04
14:48:18|1052.04
14:48:19|1052.04
14:48:20|1052.04
14:48:21|1052.04
14:48:22|1052.25
14:48:23|1052.34
14:48:24|1052.74
14:48:25|1053.17
14:48:26|1053.14
14:48:27|1053.14
14:48:28|1053.14
14:48:29|1053.14
14:48:30|1053.14
14:48:31|1053.14
14:48:33|1052.58
14:48:34|1052.58
14:48:36|1052.58
14:48:36|1052.98
14:48:37|1052.98
14:48:39|1052.98
14:48:39|1052.98
14:48:42|1052.92
14:48:42|1052.92
14:48:44|1052.92
14:48:45|1052.92
14:48:45|1052.34
14:48:46|1052.34
14:48:48|1052.34
14:48:48|1052.34
14:48:49|1052.83
14:48:51|1052.83
14:48:53|1052.83
14:48:53|1052.83
14:48:54|1052.83
14:48:56|1052.83
14:48:57|1052.83
14:48:58|1052.83
14:49:00|1052.83
14:49:01|1052.43
14:49:02|1052.26
14:49:03|1052.24
14:49:04|1052.24
14:49:05|1052.24
14:49:06|1052.19
14:49:07|1052.96
14:49:08|1052.96
14:49:10|1052.83
14:49:10|1052.28
14:49:12|1052.28
14:49:13|1052.28
14:49:14|1052.28
14:49:15|1052.28
14:49:17|1052.28
14:49:17|1052.28
14:49:19|1052.78
14:49:20|1052.59
14:49:21|1052.59
14:49:21|1052.53
14:49:23|1052.53
14:49:24|1052.53
14:49:25|1052.68
14:49:25|1052.68
14:49:27|1052.68
14:49:27|1052.68
14:49:28|1052.68
14:49:30|1052.15
14:49:31|1052.15
14:49:32|1052.4
14:49:33|1052.72
14:49:34|1052.72
14:49:35|1052.72
14:49:36|1052.78
14:49:37|1052.78
14:49:39|1052.78
14:49:40|1052.52
14:49:40|1052.52
14:49:41|1052.52
14:49:43|1052.91
14:49:45|1052.91
14:49:45|1053.07
14:49:47|1052.82
14:49:48|1052.82
14:49:49|1052.82
14:49:50|1052.82
14:49:51|1052.24
14:49:52|1052.24
14:49:53|1052.23
14:49:54|1052.23
14:49:55|1051.71
14:49:56|1051.43
14:49:57|1051.43
14:49:58|1051.43
14:49:59|1051.43
14:50:00|1050.59
14:50:01|1049.49
14:50:02|1048.84
14:50:03|1048.84
14:50:04|1048.95
14:50:05|1048.95
14:50:06|1048.95
14:50:07|1048.55
14:50:09|1046.64
14:50:10|1046.64
14:50:11|1047.09
14:50:12|1046.58
14:50:13|1046.6
14:50:14|1045.77
14:50:15|1046.31
14:50:16|1047.28
14:50:17|1047.28
14:50:18|1045.76
14:50:19|1044.13
14:50:20|1045.18
14:50:21|1045.6
14:50:22|1045.6
14:50:23|1045.45
14:50:24|1044.63
14:50:25|1044.41
14:50:26|1044.41
14:50:27|1044.41
14:50:28|1044.12
14:50:29|1044.6
14:50:30|1044.6
14:50:31|1043.59
14:50:32|1043.44
14:50:33|1043.35
14:50:34|1043.35
14:50:36|1042.84
14:50:36|1042.48
14:50:37|1042.44
14:50:39|1042.2
14:50:40|1042.2
14:50:41|1043.6
14:50:42|1043.88
14:50:43|1043.88
14:50:45|1043.75
14:50:46|1043.32
14:50:47|1042.95
14:50:48|1043.28
14:50:49|1043.
14:50:50|1043.
14:50:51|1043.17
14:50:52|1043.63
14:50:53|1043.23
14:50:54|1043.23
14:50:55|1043.23
14:50:56|1043.23
14:50:57|1043.23
14:50:58|1042.25
14:50:59|1041.7
14:51:00|1041.15
14:51:01|1040.73
14:51:02|1040.54
14:51:03|1040.72
14:51:04|1041.12
14:51:06|1041.96
14:51:06|1042.4
14:51:07|1042.95
14:51:08|1042.95
14:51:09|1042.95
14:51:10|1042.93
14:51:11|1043.79
14:51:12|1043.89
14:51:14|1042.89
14:51:14|1042.89
14:51:16|1042.68
14:51:17|1042.48
14:51:17|1042.93
14:51:19|1043.06
14:51:19|1043.15
14:51:21|1043.15
14:51:22|1043.15
14:51:23|1043.4
14:51:24|1043.4
14:51:25|1043.4
14:51:26|1042.5
14:51:27|1042.5
14:51:28|1042.5
14:51:29|1041.99
14:51:30|1042.77
14:51:31|1042.33
14:51:32|1042.33
14:51:33|1041.99
14:51:34|1041.99
14:51:35|1041.99
14:51:37|1041.77
14:51:38|1041.66
14:51:39|1042.4
14:51:41|1042.3
14:51:41|1042.61
14:51:43|1042.9
14:51:44|1043.36
14:51:45|1043.68
14:51:46|1044.5
14:51:47|1044.45
14:51:48|1044.36
14:51:49|1044.36
14:51:50|1044.2
14:51:51|1043.95
14:51:52|1043.61
14:51:53|1043.19
14:51:54|1042.86
14:51:55|1042.68
14:51:56|1042.68
14:51:57|1042.68
14:51:58|1042.68
14:51:59|1042.77
14:52:00|1042.33
14:52:01|1042.33
14:52:02|1042.33
14:52:04|1041.91
14:52:04|1041.43
14:52:05|1041.43
14:52:06|1041.86
14:52:08|1042.41
14:52:09|1042.79
14:52:10|1042.8
14:52:11|1042.35
14:52:12|1042.02
14:52:13|1042.03
14:52:14|1042.79
14:52:15|1042.79
14:52:16|1042.79
14:52:17|1043.04
14:52:18|1043.04
14:52:19|1043.04
14:52:20|1043.05
14:52:21|1042.78
14:52:22|1043.08
14:52:23|1043.14
14:52:24|1043.14
14:52:25|1043.14
14:52:26|1044.34
14:52:27|1043.9
14:52:28|1043.9
14:52:29|1043.72
14:52:30|1044.34
14:52:31|1044.56
14:52:32|1044.06
14:52:33|1044.06
14:52:34|1044.06
14:52:35|1044.54
14:52:36|1044.38
14:52:37|1044.38
14:52:38|1044.38
14:52:40|1043.17
14:52:41|1042.71
14:52:43|1043.5
14:52:44|1043.5
14:52:44|1043.5
14:52:45|1043.22
14:52:47|1043.41
14:52:48|1043.29
14:52:49|1042.52
14:52:50|1042.56
14:52:51|1042.72
14:52:53|1042.74
14:52:53|1042.74
14:52:55|1042.71
14:52:55|1042.89
14:52:56|1043.13
14:52:57|1043.44
14:52:58|1043.74
14:52:59|1043.68
14:53:00|1043.68
14:53:01|1043.68
14:53:02|1043.61
14:53:04|1044.34
14:53:05|1044.92
14:53:06|1044.97
14:53:07|1044.97
14:53:08|1044.38
14:53:09|1044.06
14:53:09|1044.25
14:53:11|1044.62
14:53:11|1044.06
14:53:13|1043.68
14:53:14|1043.68
14:53:15|1043.21
14:53:16|1041.45
14:53:17|1041.09
14:53:18|1041.05
14:53:19|1040.82
14:53:20|1040.82
14:53:21|1040.81
14:53:22|1040.57
14:53:24|1040.91
14:53:24|1040.91
14:53:26|1040.8
14:53:27|1040.72
14:53:28|1040.95
14:53:29|1040.95
14:53:30|1040.95
14:53:31|1040.95
14:53:32|1040.12
14:53:33|1040.6
14:53:34|1040.77
14:53:35|1041.22
14:53:36|1041.19
14:53:38|1041.43
14:53:39|1041.05
14:53:40|1040.88
14:53:41|1041.96
14:53:42|1041.96
14:53:43|1042.2
14:53:44|1042.04
14:53:46|1042.04
14:53:47|1041.93
14:53:48|1041.93
14:53:49|1041.98
14:53:50|1042.64
14:53:51|1042.64
14:53:53|1042.08
14:53:53|1042.08
14:53:55|1042.08
14:53:56|1042.08
14:53:56|1042.15
14:53:58|1042.15
14:53:59|1042.15
14:54:00|1042.15
14:54:01|1042.15
14:54:02|1042.37
14:54:03|1042.59
14:54:04|1042.59
14:54:05|1042.59
14:54:06|1042.44
14:54:08|1042.55
14:54:09|1042.55
14:54:10|1042.55
14:54:11|1043.33
14:54:12|1043.63
14:54:13|1043.63
14:54:13|1043.46
14:54:15|1043.46
14:54:16|1043.46
14:54:17|1043.46
14:54:18|1043.46
14:54:19|1043.53
14:54:19|1043.79
14:54:21|1044.58
14:54:22|1044.58
14:54:23|1044.58
14:54:23|1044.58
14:54:24|1044.58
14:54:26|1044.58
14:54:27|1044.21
14:54:28|1044.55
14:54:29|1045.15
14:54:30|1045.71
14:54:31|1046.04
14:54:31|1046.28
14:54:33|1046.98
14:54:34|1047.23
14:54:35|1047.23
14:54:36|1047.15
14:54:37|1047.12
14:54:39|1046.72
14:54:40|1046.72
14:54:41|1045.74
14:54:42|1045.38
14:54:43|1046.05
14:54:44|1046.35
14:54:45|1046.6
14:54:46|1046.6
14:54:47|1047.03
14:54:48|1047.03
14:54:49|1045.96
14:54:50|1045.96
14:54:51|1045.65
14:54:52|1045.8
14:54:54|1046.2
14:54:54|1046.2
14:54:55|1046.2
14:54:57|1046.2
14:54:58|1046.74
14:54:59|1046.48
14:54:59|1046.66
14:55:00|1047.18
14:55:03|1047.64
14:55:04|1048.3
14:55:05|1048.3
14:55:07|1049.5
14:55:08|1049.84
14:55:09|1050.06
14:55:10|1050.66
14:55:11|1051.38
14:55:12|1051.78
14:55:13|1051.63
14:55:14|1050.74
14:55:15|1050.74
14:55:16|1050.74
14:55:17|1051.22
14:55:18|1050.92
14:55:19|1051.16
14:55:20|1051.06
14:55:21|1050.47
14:55:22|1049.96
14:55:23|1049.96
14:55:24|1050.45
14:55:25|1050.35
14:55:26|1051.31
14:55:27|1051.57
14:55:28|1051.62
14:55:29|1050.69
14:55:30|1051.12
14:55:32|1050.72
14:55:32|1050.38
14:55:33|1050.44
14:55:34|1050.6
14:55:35|1050.84
14:55:36|1051.09
14:55:37|1051.26
14:55:38|1051.2
14:55:40|1051.2
14:55:41|1051.2
14:55:42|1049.92
14:55:44|1050.65
14:55:45|1050.53
14:55:46|1050.25
14:55:48|1050.52
14:55:49|1050.52
14:55:50|1051.12
14:55:51|1050.95
14:55:52|1050.86
14:55:53|1050.71
14:55:54|1050.71
14:55:55|1050.76
14:55:56|1050.94
14:55:57|1050.94
14:55:58|1050.94
14:55:59|1051.09
14:56:00|1050.46
14:56:01|1050.46
14:56:02|1050.81
14:56:03|1050.81
14:56:04|1050.36
14:56:05|1050.36
14:56:06|1050.36
14:56:07|1051.15
14:56:08|1050.88
14:56:09|1050.45
14:56:10|1050.5
14:56:11|1049.88
14:56:12|1049.88
14:56:13|1049.88
14:56:14|1049.88
14:56:15|1050.
14:56:16|1050.
14:56:17|1050.
14:56:18|1050.
14:56:19|1049.98
14:56:21|1050.98
14:56:22|1051.31
14:56:22|1051.45
14:56:23|1052.35
14:56:24|1051.45
14:56:25|1051.98
14:56:27|1051.92
14:56:28|1052.49
14:56:29|1053.69
14:56:29|1054.13
14:56:31|1055.94
14:56:31|1056.01
14:56:32|1056.01
14:56:33|1054.6
14:56:34|1054.6
14:56:36|1054.14
14:56:36|1053.93
14:56:38|1054.46
14:56:38|1054.21
14:56:39|1054.21
14:56:41|1053.61
14:56:43|1054.09
14:56:43|1054.09
14:56:45|1054.
14:56:45|1053.73
14:56:46|1053.94
14:56:48|1054.02
14:56:49|1054.02
14:56:51|1054.33
14:56:52|1055.05
14:56:53|1055.05
14:56:54|1055.05
14:56:55|1055.66
14:56:57|1056.
14:56:58|1055.62
14:56:59|1055.45
14:57:00|1055.41
14:57:01|1055.81
14:57:02|1056.18
14:57:04|1055.35
14:57:04|1055.35
14:57:06|1054.85
14:57:07|1054.56
14:57:08|1054.05
14:57:09|1053.8
14:57:10|1053.8
14:57:11|1053.56
14:57:11|1053.24
14:57:13|1053.33
14:57:14|1053.14
14:57:15|1052.43
14:57:16|1052.67
14:57:17|1052.71
14:57:18|1052.18
14:57:20|1053.49
14:57:20|1053.49
14:57:22|1053.37
14:57:23|1053.37
14:57:23|1052.64
14:57:24|1052.45
14:57:25|1052.45
14:57:27|1053.18
14:57:27|1053.18
14:57:29|1053.09
14:57:30|1053.09
14:57:30|1052.68
14:57:32|1052.68
14:57:33|1052.99
14:57:33|1052.99
14:57:35|1052.99
14:57:35|1052.99
14:57:37|1052.8
14:57:37|1053.18
14:57:38|1052.32
14:57:40|1052.32
14:57:41|1052.32
14:57:42|1052.26
14:57:43|1052.43
14:57:45|1051.88
14:57:45|1051.88
14:57:46|1051.88
14:57:48|1052.14
14:57:49|1051.89
14:57:49|1051.89
14:57:51|1051.98
14:57:52|1051.79
14:57:53|1051.48
14:57:54|1051.33
14:57:55|1051.12
14:57:56|1051.12
14:57:58|1051.12
14:57:59|1051.12
14:58:00|1051.47
14:58:01|1051.47
14:58:02|1051.47
14:58:03|1051.59
14:58:04|1051.44
14:58:05|1051.44
14:58:06|1051.44
14:58:07|1050.67
14:58:09|1050.67
14:58:10|1050.67
14:58:10|1050.63
14:58:12|1050.63
14:58:13|1050.63
14:58:14|1050.63
14:58:15|1051.1
14:58:16|1051.26
14:58:17|1051.28
14:58:18|1051.28
14:58:19|1051.94
14:58:20|1051.94
14:58:21|1052.42
14:58:21|1052.42
14:58:23|1052.42
14:58:24|1052.42
14:58:25|1052.42
14:58:26|1052.51
14:58:27|1051.55
14:58:28|1051.55
14:58:29|1051.55
14:58:30|1051.55
14:58:31|1051.55
14:58:32|1052.32
14:58:33|1052.32
14:58:34|1052.32
14:58:35|1052.32
14:58:36|1052.32
14:58:37|1052.09
14:58:38|1052.09
14:58:39|1052.09
14:58:40|1051.59
14:58:41|1051.53
14:58:42|1051.73
14:58:44|1051.73
14:58:44|1052.32
14:58:47|1052.28
14:58:48|1052.28
14:58:49|1052.28
14:58:50|1052.28
14:58:51|1051.62
14:58:52|1051.42
14:58:53|1051.42
14:58:54|1051.42
14:58:55|1051.42
14:58:56|1051.42
14:58:57|1052.33
14:58:58|1052.33
14:58:59|1052.86
14:59:00|1052.86
14:59:01|1052.8
14:59:02|1052.8
14:59:03|1053.09
14:59:04|1053.39
14:59:05|1053.26
14:59:06|1053.38
14:59:07|1053.59
14:59:08|1053.34
14:59:09|1053.17
14:59:10|1053.17
14:59:11|1053.58
14:59:12|1053.15
14:59:13|1053.02
14:59:14|1052.48
14:59:15|1052.48
14:59:17|1051.96
14:59:17|1051.9
14:59:18|1051.28
14:59:19|1051.26
14:59:20|1051.26
14:59:21|1050.66
14:59:22|1050.66
14:59:23|1050.66
14:59:24|1050.68
14:59:25|1051.36
14:59:26|1050.85
14:59:27|1050.9
14:59:28|1051.02
14:59:29|1050.68
14:59:30|1050.34
14:59:32|1050.4
14:59:32|1050.4
14:59:33|1050.83
14:59:34|1050.
14:59:35|1050.
14:59:36|1049.37
14:59:37|1049.37
14:59:38|1049.1
14:59:39|1049.03
14:59:41|1049.03
14:59:42|1049.03
14:59:43|1049.03
14:59:44|1049.3
14:59:45|1049.3
14:59:46|1049.3
14:59:48|1049.59
14:59:49|1048.99
14:59:51|1048.99
14:59:51|1048.15
14:59:52|1048.15
14:59:53|1048.02
14:59:54|1048.02
14:59:55|1047.87
14:59:56|1047.5
14:59:57|1047.33
14:59:58|1047.17
14:59:59|1047.87
15:00:00|1047.86
15:00:01|1047.52
15:00:02|1048.64
15:00:03|1048.33
15:00:04|1048.33
15:00:05|1047.77
15:00:06|1048.25
15:00:07|1048.52
15:00:08|1048.52
15:00:10|1050.03
15:00:11|1050.76
15:00:11|1051.12
15:00:13|1051.2
15:00:14|1050.03
15:00:15|1050.71
15:00:16|1050.49
15:00:17|1050.49
15:00:18|1051.05
15:00:19|1051.04
15:00:20|1050.79
15:00:21|1051.17
15:00:22|1051.53
15:00:23|1051.84
15:00:24|1051.99
15:00:25|1051.46
15:00:26|1051.47
15:00:27|1051.55
15:00:28|1050.6
15:00:29|1050.6
15:00:30|1050.6
15:00:31|1051.01
15:00:32|1051.01
15:00:33|1050.69
15:00:34|1050.69
15:00:35|1050.62
15:00:36|1050.99
15:00:37|1050.85
15:00:38|1050.85
15:00:39|1050.85
15:00:40|1049.68
15:00:41|1049.51
15:00:42|1049.51
15:00:43|1049.51
15:00:44|1049.51
15:00:46|1049.25
15:00:47|1049.34
15:00:49|1049.66
15:00:50|1049.52
15:00:51|1049.52
15:00:53|1049.97
15:00:54|1050.58
15:00:55|1051.41
15:00:56|1052.02
15:00:57|1052.47
15:00:58|1052.75
15:01:00|1053.05
15:01:01|1053.05
15:01:02|1053.07
15:01:04|1052.93
15:01:04|1052.67
15:01:05|1052.36
15:01:06|1053.24
15:01:07|1053.22
15:01:08|1053.21
15:01:10|1053.79
15:01:11|1054.51
15:01:12|1054.79
15:01:13|1055.
15:01:14|1055.58
15:01:15|1055.58
15:01:16|1055.45
15:01:17|1055.6
15:01:18|1055.6
15:01:20|1055.61
15:01:21|1055.
15:01:22|1055.
15:01:22|1055.84
15:01:24|1055.84
15:01:24|1054.72
15:01:26|1054.72
15:01:27|1055.26
15:01:28|1055.53
15:01:29|1055.53
15:01:30|1055.53
15:01:30|1055.55
15:01:32|1055.05
15:01:33|1054.48
15:01:34|1053.99
15:01:35|1054.03
15:01:36|1054.03
15:01:36|1054.03
15:01:38|1054.44
15:01:39|1054.44
15:01:39|1055.5
15:01:41|1056.03
15:01:42|1054.95
15:01:43|1054.95
15:01:44|1054.37
15:01:45|1054.37
15:01:47|1056.42
15:01:48|1056.3
15:01:49|1056.43
15:01:51|1055.44
15:01:51|1055.44
15:01:52|1055.44
15:01:53|1055.44
15:01:55|1055.65
15:01:55|1056.19
15:01:56|1056.19
15:01:57|1056.59
15:01:59|1056.59
15:02:00|1056.72
15:02:01|1056.84
15:02:02|1056.84
15:02:02|1056.08
15:02:04|1056.17
15:02:05|1056.17
15:02:06|1056.15
15:02:07|1056.15
15:02:08|1055.76
15:02:09|1054.9
15:02:10|1056.29
15:02:11|1054.81
15:02:12|1054.24
15:02:12|1054.24
15:02:14|1054.38
15:02:15|1054.72
15:02:16|1054.72
15:02:17|1054.72
15:02:18|1054.87
15:02:18|1054.87
15:02:20|1055.89
15:02:21|1056.1
15:02:22|1056.11
15:02:23|1056.11
15:02:24|1056.11
15:02:25|1056.11
15:02:26|1056.11
15:02:27|1056.8
15:02:28|1056.12
15:02:29|1055.93
15:02:30|1056.71
15:02:31|1057.29
15:02:32|1057.29
15:02:33|1057.29
15:02:34|1056.84
15:02:35|1056.84
15:02:36|1056.84
15:02:37|1056.84
15:02:38|1056.6
15:02:39|1056.6
15:02:40|1056.39
15:02:41|1056.47
15:02:42|1056.47
15:02:43|1056.46
15:02:44|1056.38
15:02:45|1056.38
15:02:46|1056.86
15:02:48|1057.01
15:02:49|1057.68
15:02:51|1058.26
15:02:51|1058.26
15:02:53|1058.2
15:02:54|1057.51
15:02:55|1058.2
15:02:56|1057.7
15:02:57|1057.26
15:02:58|1056.96
15:02:59|1056.94
15:03:00|1056.94
15:03:01|1056.94
15:03:02|1056.76
15:03:03|1056.76
15:03:04|1056.74
15:03:05|1056.05
15:03:06|1055.88
15:03:06|1055.88
15:03:08|1055.18
15:03:09|1055.18
15:03:10|1055.18
15:03:11|1055.18
15:03:12|1055.65
15:03:13|1055.73
15:03:15|1054.92
15:03:16|1055.06
15:03:17|1055.06
15:03:18|1055.3
15:03:19|1055.3
15:03:20|1055.3
15:03:21|1055.3
15:03:22|1055.3
15:03:23|1055.3
15:03:24|1054.83
15:03:24|1054.83
15:03:26|1054.83
15:03:26|1054.83
15:03:27|1055.74
15:03:28|1055.74
15:03:29|1055.74
15:03:31|1056.42
15:03:32|1056.07
15:03:33|1055.27
15:03:34|1055.29
15:03:35|1055.29
15:03:36|1055.29
15:03:37|1056.
15:03:38|1055.95
15:03:39|1055.41
15:03:40|1055.23
15:03:41|1055.87
15:03:42|1055.87
15:03:43|1055.95
15:03:44|1055.31
15:03:45|1055.62
15:03:46|1055.54
15:03:48|1055.84
15:03:49|1055.84
15:03:50|1055.84
15:03:51|1055.84
15:03:53|1055.84
15:03:54|1055.64
15:03:55|1055.84
15:03:56|1055.89
15:03:57|1055.89
15:03:58|1056.16
15:04:00|1056.16
15:04:01|1055.84
15:04:02|1056.49
15:04:03|1056.49
15:04:04|1056.49
15:04:05|1056.3
15:04:06|1056.18
15:04:07|1056.18
15:04:08|1056.18
15:04:09|1056.18
15:04:10|1056.87
15:04:10|1056.87
15:04:12|1056.87
15:04:13|1056.83
15:04:14|1056.42
15:04:15|1056.42
15:04:16|1056.22
15:04:17|1056.15
15:04:18|1056.15
15:04:19|1056.15
15:04:20|1056.15
15:04:21|1055.64
15:04:22|1055.64
15:04:23|1055.73
15:04:24|1055.73
15:04:25|1055.44
15:04:26|1055.75
15:04:27|1055.83
15:04:28|1055.83
15:04:29|1055.69
15:04:30|1055.69
15:04:31|1055.64
15:04:32|1055.64
15:04:32|1056.14
15:04:34|1056.14
15:04:35|1056.14
15:04:36|1056.19
15:04:37|1056.19
15:04:38|1056.97
15:04:39|1056.97
15:04:39|1056.97
15:04:41|1056.97
15:04:42|1057.57
15:04:42|1058.03
15:04:44|1057.82
15:04:45|1057.82
15:04:46|1057.94
15:04:47|1057.94
15:04:48|1058.03
15:04:49|1057.43
15:04:50|1057.38
15:04:51|1056.66
15:04:53|1056.66
15:04:54|1056.96
15:04:56|1056.96
15:04:57|1056.96
15:04:58|1056.96
15:04:59|1057.04
15:05:00|1057.11
15:05:01|1056.13
15:05:03|1056.13
15:05:04|1056.24
15:05:05|1056.24
15:05:06|1056.24
15:05:07|1056.21
15:05:08|1056.33
15:05:09|1055.39
15:05:11|1055.39
15:05:13|1055.39
15:05:13|1055.39
15:05:14|1055.39
15:05:15|1055.39
15:05:16|1055.39
15:05:17|1055.39
15:05:18|1054.03
15:05:19|1054.25
15:05:20|1053.91
15:05:21|1053.91
15:05:22|1053.91
15:05:23|1053.91
15:05:24|1053.91
15:05:25|1053.91
15:05:26|1053.91
15:05:27|1054.43
15:05:28|1054.43
15:05:29|1054.43
15:05:30|1054.
15:05:31|1054.
15:05:32|1054.22
15:05:33|1054.22
15:05:34|1054.22
15:05:35|1053.97
15:05:36|1053.97
15:05:37|1053.76
15:05:38|1053.94
15:05:39|1053.82
15:05:40|1053.94
15:05:41|1054.08
15:05:43|1054.48
15:05:44|1054.47
15:05:45|1054.47
15:05:46|1054.7
15:05:47|1054.7
15:05:48|1054.55
15:05:49|1054.55
15:05:49|1054.18
15:05:51|1054.26
15:05:53|1054.62
15:05:54|1054.59
15:05:55|1054.59
15:05:56|1054.59
15:05:58|1055.09
15:05:58|1055.09
15:06:00|1055.17
15:06:01|1054.97
15:06:02|1055.
15:06:03|1055.58
15:06:05|1055.58
15:06:06|1055.58
15:06:07|1055.63
15:06:08|1056.25
15:06:10|1055.52
15:06:11|1055.44
15:06:12|1055.72
15:06:12|1055.72
15:06:14|1055.72
15:06:15|1056.14
15:06:16|1056.84
15:06:18|1057.43
15:06:18|1057.55
15:06:19|1057.65
15:06:20|1057.65
15:06:21|1057.91
15:06:22|1058.4
15:06:24|1058.12
15:06:24|1058.38
15:06:25|1058.13
15:06:27|1057.6
15:06:27|1057.59
15:06:28|1057.59
15:06:29|1057.59
15:06:31|1057.59
15:06:32|1057.94
15:06:33|1057.94
15:06:35|1058.5
15:06:35|1058.5
15:06:36|1058.98
15:06:37|1059.28
15:06:38|1059.48
15:06:39|1059.48
15:06:40|1059.18
15:06:41|1059.22
15:06:42|1059.26
15:06:44|1058.26
15:06:44|1057.95
15:06:45|1057.95
15:06:46|1058.39
15:06:47|1058.37
15:06:48|1058.33
15:06:49|1058.33
15:06:51|1059.19
15:06:52|1059.19
15:06:53|1060.
15:06:55|1060.3
15:06:56|1060.3
15:06:56|1060.12
15:06:57|1059.61
15:06:59|1059.35
15:07:00|1058.75
15:07:01|1058.7
15:07:02|1058.89
15:07:03|1059.42
15:07:05|1060.1
15:07:05|1059.99
15:07:07|1059.89
15:07:09|1059.44
15:07:10|1059.24
15:07:11|1059.81
15:07:12|1059.4
15:07:12|1059.4
15:07:14|1058.73
15:07:15|1058.73
15:07:16|1058.73
15:07:17|1058.27
15:07:18|1058.22
15:07:20|1058.57
15:07:21|1058.62
15:07:22|1057.94
15:07:23|1058.01
15:07:24|1058.
15:07:25|1058.
15:07:26|1058.
15:07:27|1058.
15:07:28|1056.95
15:07:29|1056.95
15:07:30|1056.95
15:07:31|1056.61
15:07:32|1056.82
15:07:32|1056.82
15:07:34|1056.84
15:07:35|1056.83
15:07:37|1056.68
15:07:38|1056.78
15:07:39|1056.94
15:07:39|1056.99
15:07:40|1056.99
15:07:41|1056.96
15:07:43|1057.16
15:07:44|1057.16
15:07:44|1057.64
15:07:46|1057.64
15:07:47|1057.64
15:07:48|1057.64
15:07:49|1058.13
15:07:50|1058.13
15:07:50|1058.13
15:07:52|1058.66
15:07:53|1058.66
15:07:54|1058.56
15:07:56|1058.78
15:07:56|1058.78
15:07:58|1058.48
15:07:59|1058.48
15:08:00|1058.48
15:08:01|1057.67
15:08:02|1057.67
15:08:03|1057.17
15:08:04|1057.13
15:08:05|1057.13
15:08:06|1056.8
15:08:07|1056.58
15:08:08|1056.36
15:08:09|1056.32
15:08:10|1056.32
15:08:11|1056.56
15:08:12|1056.69
15:08:13|1057.15
15:08:14|1057.14
15:08:15|1057.05
15:08:16|1056.43
15:08:17|1056.43
15:08:18|1056.71
15:08:19|1056.79
15:08:20|1056.79
15:08:21|1056.98
15:08:22|1057.64
15:08:23|1058.06
15:08:24|1058.2
15:08:25|1057.81
15:08:26|1057.82
15:08:27|1058.27
15:08:28|1058.27
15:08:29|1058.27
15:08:30|1058.27
15:08:31|1058.27
15:08:32|1058.27
15:08:33|1057.83
15:08:34|1057.84
15:08:35|1057.54
15:08:36|1057.54
15:08:37|1057.71
15:08:38|1057.71
15:08:39|1057.71
15:08:40|1057.71
15:08:41|1057.64
15:08:42|1057.64
15:08:43|1057.64
15:08:44|1058.08
15:08:45|1058.08
15:08:46|1057.43
15:08:47|1057.04
15:08:48|1057.04
15:08:50|1057.04
15:08:50|1057.04
15:08:52|1057.01
15:08:53|1056.53
15:08:55|1056.53
15:08:55|1057.1
15:08:56|1057.1
15:08:58|1057.1
15:09:00|1057.1
15:09:01|1057.
15:09:02|1056.7
15:09:03|1056.92
15:09:04|1056.92
15:09:05|1057.36
15:09:07|1058.02
15:09:07|1057.81
15:09:10|1057.53
15:09:10|1057.42
15:09:12|1057.94
15:09:13|1058.28
15:09:14|1058.25
15:09:15|1058.82
15:09:16|1059.24
15:09:17|1059.73
15:09:18|1059.73
15:09:19|1059.73
15:09:20|1060.08
15:09:21|1059.78
15:09:22|1059.24
15:09:23|1059.24
15:09:24|1058.66
15:09:26|1058.66
15:09:27|1058.66
15:09:28|1058.86
15:09:30|1059.34
15:09:31|1060.13
15:09:31|1060.13
15:09:33|1060.29
15:09:33|1060.5
15:09:34|1060.5
15:09:35|1060.55
15:09:37|1060.91
15:09:37|1061.
15:09:39|1060.63
15:09:39|1060.63
15:09:40|1060.31
15:09:42|1060.76
15:09:42|1061.21
15:09:43|1061.4
15:09:45|1061.4
15:09:45|1061.4
15:09:46|1062.32
15:09:48|1062.32
15:09:48|1062.79
15:09:49|1062.89
15:09:50|1062.47
15:09:52|1062.28
15:09:53|1061.97
15:09:54|1062.24
15:09:55|1062.57
15:09:57|1062.29
15:09:57|1062.29
15:09:59|1061.07
15:10:00|1060.64
15:10:02|1061.26
15:10:03|1060.39
15:10:04|1060.73
15:10:06|1060.73
15:10:07|1061.49
15:10:07|1061.49
15:10:09|1061.49
15:10:10|1061.14
15:10:12|1061.08
15:10:13|1061.11
15:10:14|1061.29
15:10:14|1061.29
15:10:15|1061.16
15:10:16|1060.75
15:10:18|1060.75
15:10:18|1060.75
15:10:19|1060.12
15:10:20|1059.81
15:10:21|1059.13
15:10:22|1059.13
15:10:23|1059.13
15:10:25|1059.13
15:10:26|1059.13
15:10:27|1059.73
15:10:28|1059.73
15:10:29|1058.91
15:10:30|1058.7
15:10:31|1058.7
15:10:32|1058.87
15:10:33|1058.87
15:10:34|1059.14
15:10:35|1059.58
15:10:36|1059.58
15:10:37|1059.58
15:10:38|1059.58
15:10:39|1059.53
15:10:40|1060.06
15:10:42|1060.06
15:10:43|1060.06
15:10:44|1060.2
15:10:45|1060.2
15:10:46|1060.2
15:10:47|1060.2
15:10:48|1060.6
15:10:49|1061.02
15:10:50|1061.02
15:10:51|1061.26
15:10:52|1061.58
15:10:53|1061.58
15:10:54|1061.58
15:10:56|1061.19
15:10:56|1061.27
15:10:58|1061.27
15:10:59|1061.52
15:11:00|1061.46
15:11:02|1060.79
15:11:02|1061.08
15:11:04|1060.76
15:11:05|1060.76
15:11:06|1060.76
15:11:07|1060.76
15:11:08|1060.61
15:11:10|1060.61
15:11:10|1060.29
15:11:12|1059.71
15:11:13|1059.77
15:11:14|1059.77
15:11:15|1059.77
15:11:16|1060.47
15:11:17|1060.88
15:11:18|1060.78
15:11:19|1061.17
15:11:20|1061.17
15:11:21|1061.39
15:11:22|1061.44
15:11:23|1062.28
15:11:24|1062.28
15:11:26|1061.83
15:11:27|1062.5
15:11:28|1062.72
15:11:29|1062.83
15:11:30|1062.83
15:11:30|1062.85
15:11:31|1062.94
15:11:32|1063.82
15:11:34|1064.25
15:11:35|1064.55
15:11:36|1064.55
15:11:37|1064.61
15:11:38|1064.61
15:11:38|1064.81
15:11:40|1064.85
15:11:41|1065.76
15:11:42|1065.76
15:11:43|1065.76
15:11:44|1065.76
15:11:45|1065.66
15:11:46|1065.37
15:11:47|1065.41
15:11:48|1066.94
15:11:49|1064.51
15:11:50|1064.76
15:11:51|1064.85
15:11:52|1065.61
15:11:53|1065.25
15:11:54|1064.51
15:11:56|1063.63
15:11:57|1064.02
15:11:59|1064.02
15:12:00|1064.17
15:12:01|1064.43
15:12:03|1064.16
15:12:03|1064.16
15:12:05|1064.1
15:12:06|1064.1
15:12:06|1064.1
15:12:08|1065.35
15:12:08|1065.82
15:12:10|1066.28
15:12:11|1066.28
15:12:11|1066.42
15:12:14|1065.94
15:12:15|1065.74
15:12:16|1066.02
15:12:17|1066.08
15:12:18|1066.08
15:12:19|1066.08
15:12:20|1066.19
15:12:21|1066.19
15:12:22|1065.33
15:12:23|1065.21
15:12:24|1065.23
15:12:26|1064.63
15:12:26|1063.98
15:12:27|1063.83
15:12:28|1064.23
15:12:29|1063.83
15:12:30|1063.97
15:12:31|1063.79
15:12:32|1064.93
15:12:33|1065.21
15:12:34|1065.21
15:12:35|1065.21
15:12:36|1065.24
15:12:37|1065.24
15:12:38|1065.24
15:12:39|1065.24
15:12:40|1064.86
15:12:41|1063.61
15:12:42|1063.89
15:12:43|1063.89
15:12:44|1064.31
15:12:45|1064.78
15:12:46|1064.78
15:12:47|1065.27
15:12:48|1065.7
15:12:49|1065.7
15:12:50|1064.75
15:12:51|1064.37
15:12:52|1064.44
15:12:53|1064.44
15:12:54|1063.74
15:12:55|1063.74
15:12:57|1063.84
15:12:59|1063.74
15:12:59|1063.1
15:13:00|1063.1
15:13:02|1063.3
15:13:03|1063.3
15:13:04|1064.1
15:13:05|1063.88
15:13:07|1063.88
15:13:08|1063.54
15:13:10|1063.34
15:13:11|1063.34
15:13:12|1063.18
15:13:13|1063.1
15:13:14|1063.04
15:13:15|1063.45
15:13:16|1063.03
15:13:18|1063.03
15:13:19|1062.37
15:13:19|1062.28
15:13:21|1062.28
15:13:21|1062.8
15:13:23|1061.91
15:13:24|1061.91
15:13:25|1061.91
15:13:25|1062.64
15:13:27|1062.62
15:13:28|1062.62
15:13:29|1062.62
15:13:30|1062.62
15:13:31|1062.29
15:13:32|1062.18
15:13:33|1061.82
15:13:34|1061.78
15:13:35|1061.78
15:13:36|1061.75
15:13:37|1061.67
15:13:38|1061.32
15:13:39|1061.32
15:13:40|1061.32
15:13:41|1061.06
15:13:42|1061.43
15:13:44|1061.55
15:13:45|1061.79
15:13:46|1061.79
15:13:46|1061.79
15:13:48|1061.99
15:13:49|1061.86
15:13:50|1061.86
15:13:51|1061.86
15:13:52|1061.79
15:13:53|1061.79
15:13:54|1061.68
15:13:55|1061.68
15:13:56|1061.68
15:13:57|1061.68
15:13:59|1062.29
15:14:00|1062.29
15:14:02|1061.78
15:14:03|1061.78
15:14:04|1061.13
15:14:06|1061.13
15:14:08|1059.74
15:14:09|1059.84
15:14:09|1059.3
15:14:11|1059.3
15:14:12|1059.3
15:14:13|1059.3
15:14:14|1059.3
15:14:16|1059.82
15:14:17|1059.71
15:14:18|1060.86
15:14:18|1061.41
15:14:20|1061.29
15:14:20|1060.96
15:14:21|1060.96
15:14:23|1060.96
15:14:23|1060.96
15:14:25|1060.69
15:14:26|1060.73
15:14:27|1060.73
15:14:28|1060.73
15:14:29|1060.73
15:14:30|1060.65
15:14:30|1061.
15:14:32|1060.79
15:14:33|1060.71
15:14:34|1060.71
15:14:35|1060.6
15:14:36|1060.47
15:14:37|1060.29
15:14:38|1060.36
15:14:39|1059.9
15:14:40|1060.22
15:14:41|1060.5
15:14:42|1061.19
15:14:43|1061.19
15:14:44|1061.19
15:14:45|1059.5
15:14:46|1059.3
15:14:47|1059.53
15:14:48|1060.24
15:14:49|1060.79
15:14:49|1060.63
15:14:51|1060.63
15:14:51|1060.26
15:14:52|1060.31
15:14:54|1060.95
15:14:55|1060.75
15:14:56|1060.75
15:14:57|1061.22
15:14:58|1061.9
15:15:00|1062.88
15:15:01|1062.99
15:15:03|1063.38
15:15:03|1063.69
15:15:05|1063.69
15:15:06|1062.99
15:15:07|1062.99
15:15:08|1062.61
15:15:09|1062.05
15:15:11|1062.02
15:15:11|1061.94
15:15:12|1061.79
15:15:13|1061.92
15:15:14|1062.31
15:15:15|1062.87
15:15:16|1062.55
15:15:18|1062.55
15:15:19|1062.45
15:15:20|1062.84
15:15:22|1062.17
15:15:22|1062.17
15:15:23|1062.33
15:15:24|1062.53
15:15:25|1063.39
15:15:27|1064.52
15:15:27|1064.49
15:15:28|1064.62
15:15:30|1064.85
15:15:31|1065.59
15:15:32|1066.2
15:15:33|1065.99
15:15:34|1067.39
15:15:35|1067.63
15:15:36|1068.7
15:15:37|1068.7
15:15:37|1070.
15:15:39|1070.58
15:15:40|1070.72
15:15:40|1069.5
15:15:42|1068.78
15:15:43|1068.02
15:15:44|1067.56
15:15:45|1066.8
15:15:47|1066.81
15:15:48|1066.89
15:15:49|1066.55
15:15:50|1067.03
15:15:51|1066.55
15:15:52|1066.78
15:15:53|1067.95
15:15:54|1067.92
15:15:55|1068.76
15:15:56|1068.25
15:15:57|1067.5
15:15:58|1068.5
15:15:59|1068.5
15:16:00|1068.5
15:16:02|1066.38
15:16:03|1066.89
15:16:04|1066.89
15:16:05|1066.89
15:16:07|1066.89
15:16:08|1065.78
15:16:09|1065.78
15:16:10|1065.56
15:16:11|1065.56
15:16:12|1065.56
15:16:13|1065.99
15:16:15|1065.99
15:16:15|1065.99
15:16:16|1065.99
15:16:18|1065.4
15:16:19|1066.02
15:16:20|1066.02
15:16:21|1065.58
15:16:22|1065.59
15:16:23|1065.59
15:16:24|1065.59
15:16:25|1065.59
15:16:26|1065.59
15:16:27|1065.59
15:16:28|1065.48
15:16:29|1064.62
15:16:30|1064.63
15:16:31|1063.83
15:16:32|1063.83
15:16:33|1064.52
15:16:34|1063.36
15:16:35|1063.36
15:16:36|1064.31
15:16:37|1064.31
15:16:38|1064.31
15:16:39|1064.31
15:16:40|1064.31
15:16:41|1064.31
15:16:42|1064.23
15:16:43|1064.23
15:16:44|1064.23
15:16:45|1063.52
15:16:46|1063.84
15:16:47|1064.21
15:16:48|1064.21
15:16:49|1063.77
15:16:50|1063.77
15:16:51|1063.6
15:16:52|1063.6
15:16:53|1063.36
15:16:54|1064.44
15:16:55|1064.44
15:16:56|1064.44
15:16:57|1064.63
15:16:59|1064.43
15:17:00|1064.5
15:17:01|1063.96
15:17:03|1063.56
15:17:04|1063.56
15:17:05|1063.56
15:17:07|1062.2
15:17:07|1062.69
15:17:08|1062.69
15:17:10|1062.99
15:17:12|1062.99
15:17:12|1063.4
15:17:13|1063.4
15:17:15|1063.4
15:17:16|1063.04
15:17:17|1063.04
15:17:18|1063.23
15:17:19|1063.23
15:17:20|1063.24
15:17:20|1062.88
15:17:22|1062.88
15:17:23|1062.52
15:17:24|1062.52
15:17:25|1062.18
15:17:26|1062.18
15:17:27|1062.23
15:17:28|1062.23
15:17:29|1062.79
15:17:30|1062.79
15:17:31|1062.79
15:17:32|1062.79
15:17:32|1061.71
15:17:34|1061.52
15:17:35|1061.52
15:17:36|1061.17
15:17:38|1061.17
15:17:38|1061.17
15:17:39|1061.17
15:17:40|1061.55
15:17:41|1061.38
15:17:42|1060.55
15:17:43|1060.51
15:17:44|1060.51
15:17:46|1060.35
15:17:46|1059.83
15:17:48|1059.8
15:17:49|1059.8
15:17:49|1059.8
15:17:51|1059.79
15:17:51|1059.79
15:17:52|1059.79
15:17:54|1060.79
15:17:55|1061.01
15:17:56|1060.94
15:17:57|1061.
15:17:58|1061.34
15:17:59|1060.44
15:18:00|1060.44
15:18:01|1060.44
15:18:03|1060.44
15:18:04|1060.48
15:18:06|1060.48
15:18:07|1060.48
15:18:08|1061.12
15:18:09|1061.12
15:18:11|1061.05
15:18:11|1061.74
15:18:13|1061.74
15:18:14|1061.74
15:18:14|1061.74
15:18:16|1061.9
15:18:17|1062.1
15:18:18|1062.1
15:18:19|1062.01
15:18:21|1062.22
15:18:22|1061.84
15:18:23|1061.84
15:18:23|1061.84
15:18:25|1061.84
15:18:26|1061.84
15:18:27|1061.5
15:18:28|1060.77
15:18:29|1060.66
15:18:30|1060.68
15:18:31|1060.68
15:18:32|1060.68
15:18:33|1060.6
15:18:34|1061.21
15:18:35|1061.22
15:18:36|1061.22
15:18:37|1061.22
15:18:38|1061.22
15:18:39|1061.22
15:18:40|1061.22
15:18:41|1061.22
15:18:42|1061.22
15:18:43|1061.03
15:18:44|1060.97
15:18:45|1060.97
15:18:46|1060.97
15:18:47|1060.97
15:18:48|1060.97
15:18:49|1060.93
15:18:50|1061.53
15:18:51|1061.53
15:18:52|1061.53
15:18:53|1061.53
15:18:54|1061.53
15:18:55|1061.53
15:18:56|1061.94
15:18:57|1061.94
15:18:58|1061.56
15:18:59|1061.56
15:19:00|1061.72
15:19:01|1061.43
15:19:02|1061.39
15:19:04|1061.01
15:19:05|1061.01
15:19:07|1060.17
15:19:08|1060.17
15:19:09|1060.46
15:19:10|1060.46
15:19:11|1060.46
15:19:12|1060.46
15:19:13|1060.46
15:19:15|1059.79
15:19:16|1059.79
15:19:16|1059.79
15:19:18|1059.79
15:19:18|1059.86
15:19:20|1059.86
15:19:21|1059.86
15:19:22|1059.86
15:19:23|1059.86
15:19:23|1059.78
15:19:24|1059.78
15:19:26|1059.78
15:19:27|1059.78
15:19:28|1059.78
15:19:29|1059.78
15:19:30|1059.74
15:19:31|1060.11
15:19:32|1060.08
15:19:33|1060.
15:19:34|1060.
15:19:35|1058.5
15:19:37|1058.5
15:19:38|1058.01
15:19:39|1058.01
15:19:40|1058.01
15:19:41|1058.01
15:19:42|1058.29
15:19:43|1058.29
15:19:44|1058.83
15:19:45|1058.98
15:19:46|1058.98
15:19:47|1058.98
15:19:48|1058.98
15:19:49|1058.58
15:19:50|1058.58
15:19:51|1058.58
15:19:52|1058.99
15:19:53|1059.19
15:19:54|1058.86
15:19:55|1058.83
15:19:56|1058.83
15:19:57|1058.83
15:19:58|1059.78
15:19:59|1059.78
15:20:00|1059.78
15:20:01|1059.78
15:20:02|1059.72
15:20:03|1060.02
15:20:05|1058.03
15:20:07|1059.37
15:20:08|1059.23
15:20:09|1059.23
15:20:10|1059.23
15:20:11|1058.77
15:20:13|1059.56
15:20:14|1059.26
15:20:15|1059.76
15:20:16|1059.26
15:20:17|1059.26
15:20:18|1059.06
15:20:19|1059.06
15:20:20|1059.06
15:20:21|1059.06
15:20:22|1059.06
15:20:23|1057.79
15:20:24|1057.79
15:20:25|1057.54
15:20:27|1057.09
15:20:28|1057.31
15:20:29|1057.31
15:20:30|1058.46
15:20:31|1058.84
15:20:32|1059.01
15:20:33|1058.94
15:20:34|1058.78
15:20:35|1058.66
15:20:36|1059.33
15:20:37|1059.33
15:20:38|1059.33
15:20:39|1059.33
15:20:40|1058.27
15:20:41|1058.72
15:20:42|1058.72
15:20:43|1059.05
15:20:44|1059.08
15:20:45|1058.19
15:20:46|1057.97
15:20:47|1058.12
15:20:48|1058.07
15:20:49|1058.25
15:20:50|1058.25
15:20:51|1057.91
15:20:52|1057.91
15:20:53|1057.9
15:20:54|1057.93
15:20:55|1057.71
15:20:56|1057.71
15:20:57|1057.71
15:20:58|1057.71
15:20:59|1058.01
15:21:00|1058.01
15:21:01|1058.01
15:21:02|1058.23
15:21:03|1058.23
15:21:04|1058.63
15:21:06|1059.1
15:21:06|1059.11
15:21:08|1059.11
15:21:09|1058.95
15:21:11|1058.95
15:21:12|1056.97
15:21:13|1056.97
15:21:15|1057.52
15:21:16|1057.52
15:21:18|1057.23
15:21:20|1057.23
15:21:21|1057.53
15:21:22|1057.53
15:21:24|1057.39
15:21:26|1056.77
15:21:26|1056.83
15:21:28|1056.77
15:21:30|1056.77
15:21:30|1056.79
15:21:31|1056.79
15:21:32|1057.22
15:21:33|1057.22
15:21:35|1058.46
15:21:36|1058.46
15:21:37|1058.46
15:21:38|1058.46
15:21:39|1059.33
15:21:40|1059.33
15:21:41|1058.75
15:21:42|1058.75
15:21:43|1058.85
15:21:44|1058.85
15:21:46|1058.59
15:21:47|1058.59
15:21:48|1058.4
15:21:49|1058.4
15:21:50|1058.95
15:21:51|1058.95
15:21:52|1058.95
15:21:53|1058.95
15:21:54|1059.3
15:21:55|1059.3
15:21:56|1059.3
15:21:57|1058.41
15:21:58|1058.05
15:21:59|1058.36
15:22:00|1058.36
15:22:01|1058.35
15:22:02|1058.35
15:22:03|1058.35
15:22:04|1058.35
15:22:05|1058.35
15:22:06|1059.6
15:22:07|1059.91
15:22:08|1059.91
15:22:10|1059.4
15:22:11|1059.4
15:22:12|1059.4
15:22:13|1058.94
15:22:14|1059.36
15:22:15|1059.58
15:22:16|1059.41
15:22:18|1060.01
15:22:19|1060.01
15:22:20|1059.53
15:22:21|1060.03
15:22:22|1059.67
15:22:23|1059.64
15:22:24|1060.01
15:22:25|1060.01
15:22:26|1059.62
15:22:27|1059.72
15:22:28|1059.72
15:22:29|1059.72
15:22:30|1059.12
15:22:31|1059.12
15:22:32|1059.06
15:22:33|1059.23
15:22:34|1059.45
15:22:35|1059.45
15:22:36|1059.45
15:22:37|1059.45
15:22:37|1058.86
15:22:39|1058.67
15:22:40|1059.09
15:22:41|1059.09
15:22:43|1059.3
15:22:44|1059.66
15:22:44|1059.37
15:22:46|1059.37
15:22:46|1059.37
15:22:47|1059.45
15:22:48|1059.45
15:22:49|1059.82
15:22:50|1059.82
15:22:51|1059.82
15:22:52|1059.82
15:22:54|1059.89
15:22:55|1059.89
15:22:55|1059.89
15:22:57|1059.95
15:22:57|1059.68
15:22:59|1060.
15:23:00|1060.35
15:23:01|1060.18
15:23:01|1060.65
15:23:02|1061.2
15:23:04|1060.74
15:23:04|1060.98
15:23:06|1060.98
15:23:07|1061.02
15:23:08|1061.02
15:23:10|1061.64
15:23:11|1061.77
15:23:13|1062.38
15:23:15|1062.38
15:23:16|1063.7
15:23:17|1064.3
15:23:18|1064.29
15:23:19|1064.21
15:23:20|1063.47
15:23:21|1063.14
15:23:22|1062.81
15:23:23|1063.21
15:23:24|1063.76
15:23:26|1063.26
15:23:27|1063.21
15:23:29|1063.32
15:23:31|1063.45
15:23:31|1063.45
15:23:33|1063.45
15:23:34|1063.45
15:23:35|1063.45
15:23:36|1063.78
15:23:37|1063.78
15:23:38|1063.78
15:23:39|1064.19
15:23:40|1064.42
15:23:41|1064.42
15:23:42|1064.42
15:23:44|1064.43
15:23:45|1064.43
15:23:46|1064.16
15:23:47|1064.16
15:23:48|1063.85
15:23:49|1063.85
15:23:50|1063.85
15:23:51|1064.2
15:23:52|1064.2
15:23:54|1064.39
15:23:55|1064.39
15:23:56|1064.91
15:23:57|1065.13
15:23:58|1065.13
15:24:00|1065.13
15:24:00|1065.06
15:24:01|1065.06
15:24:03|1065.06
15:24:04|1065.06
15:24:05|1064.51
15:24:06|1063.84
15:24:07|1063.84
15:24:09|1063.84
15:24:10|1064.09
15:24:12|1064.02
15:24:12|1064.02
15:24:14|1064.08
15:24:15|1064.08
15:24:16|1063.36
15:24:17|1063.48
15:24:18|1063.6
15:24:19|1063.81
15:24:20|1063.81
15:24:22|1063.52
15:24:23|1064.
15:24:24|1064.4
15:24:25|1064.21
15:24:26|1064.21
15:24:26|1064.21
15:24:28|1064.21
15:24:29|1064.05
15:24:30|1063.62
15:24:31|1063.62
15:24:32|1063.62
15:24:33|1063.62
15:24:34|1063.36
15:24:35|1063.18
15:24:36|1063.18
15:24:37|1063.18
15:24:38|1063.18
15:24:39|1063.18
15:24:40|1063.18
15:24:41|1063.33
15:24:42|1063.46
15:24:43|1063.46
15:24:44|1063.46
15:24:45|1063.46
15:24:46|1063.46
15:24:47|1063.46
15:24:48|1063.16
15:24:49|1063.16
15:24:50|1063.16
15:24:51|1063.33
15:24:52|1063.65
15:24:53|1063.41
15:24:54|1063.41
15:24:55|1063.41
15:24:56|1063.36
15:24:57|1063.23
15:24:58|1063.23
15:24:59|1063.23
15:25:00|1063.23
15:25:01|1063.17
15:25:02|1062.94
15:25:03|1063.17
15:25:04|1062.45
15:25:05|1062.46
15:25:06|1063.16
15:25:07|1063.16
15:25:08|1063.16
15:25:10|1063.48
15:25:11|1063.53
15:25:13|1063.92
15:25:14|1063.92
15:25:15|1063.92
15:25:16|1063.92
15:25:18|1063.92
15:25:18|1063.92
15:25:20|1064.37
15:25:20|1064.37
15:25:21|1064.37
15:25:22|1063.87
15:25:24|1063.87
15:25:25|1063.87
15:25:26|1063.87
15:25:27|1063.87
15:25:28|1063.52
15:25:29|1063.52
15:25:30|1063.91
15:25:30|1063.91
15:25:32|1063.91
15:25:33|1064.49
15:25:34|1064.71
15:25:35|1065.2
15:25:36|1065.58
15:25:37|1065.85
15:25:38|1066.25
15:25:39|1066.65
15:25:40|1066.65
15:25:41|1066.65
15:25:43|1066.65
15:25:44|1065.97
15:25:44|1065.97
15:25:46|1066.16
15:25:47|1066.16
15:25:47|1065.91
15:25:49|1066.13
15:25:50|1066.13
15:25:51|1066.73
15:25:51|1066.81
15:25:53|1066.81
15:25:54|1067.83
15:25:55|1068.07
15:25:56|1068.07
15:25:57|1067.7
15:25:57|1067.7
15:25:59|1067.21
15:26:00|1067.21
15:26:01|1067.21
15:26:02|1066.45
15:26:02|1066.15
15:26:04|1066.15
15:26:05|1066.4
15:26:05|1066.4
15:26:07|1066.4
15:26:07|1066.4
15:26:09|1067.14
15:26:10|1067.45
15:26:11|1067.45
15:26:13|1067.39
15:26:14|1067.44
15:26:15|1067.44
15:26:16|1067.71
15:26:17|1067.71
15:26:18|1067.55
15:26:20|1066.64
15:26:21|1066.64
15:26:22|1066.64
15:26:24|1066.41
15:26:25|1066.41
15:26:26|1066.41
15:26:28|1066.09
15:26:28|1066.09
15:26:30|1066.09
15:26:31|1065.98
15:26:31|1065.98
15:26:33|1066.03
15:26:34|1066.03
15:26:35|1066.03
15:26:36|1066.03
15:26:37|1066.55
15:26:38|1066.55
15:26:39|1066.55
15:26:40|1066.55
15:26:41|1066.55
15:26:41|1067.2
15:26:43|1067.2
15:26:44|1067.39
15:26:45|1067.39
15:26:45|1067.46
15:26:46|1067.46
15:26:47|1067.87
15:26:49|1068.2
15:26:50|1068.2
15:26:51|1068.2
15:26:52|1068.58
15:26:53|1068.58
15:26:54|1067.8
15:26:55|1067.8
15:26:56|1068.31
15:26:57|1068.31
15:26:58|1068.31
15:26:59|1068.31
15:27:00|1067.52
15:27:01|1067.48
15:27:02|1068.09
15:27:03|1068.09
15:27:04|1068.
15:27:05|1067.88
15:27:06|1067.88
15:27:08|1068.33
15:27:08|1068.5
15:27:09|1067.95
15:27:11|1068.51
15:27:13|1068.86
15:27:14|1068.86
15:27:15|1068.86
15:27:16|1068.86
15:27:17|1068.86
15:27:18|1069.01
15:27:20|1069.51
15:27:21|1069.76
15:27:22|1069.91
15:27:23|1070.23
15:27:24|1070.23
15:27:25|1069.01
15:27:26|1069.01
15:27:27|1069.21
15:27:28|1069.02
15:27:29|1068.14
15:27:31|1068.14
15:27:32|1068.37
15:27:33|1068.86
15:27:34|1068.86
15:27:35|1068.86
15:27:36|1068.86
15:27:37|1068.86
15:27:39|1068.86
15:27:40|1069.67
15:27:40|1069.67
15:27:42|1069.67
15:27:43|1069.67
15:27:44|1071.
15:27:45|1071.55
15:27:46|1072.86
15:27:47|1073.63
15:27:48|1073.37
15:27:49|1072.19
15:27:50|1072.24
15:27:51|1071.33
15:27:52|1070.96
15:27:53|1070.96
15:27:54|1070.96
15:27:55|1070.88
15:27:56|1070.88
15:27:57|1070.88
15:27:58|1070.12
15:27:59|1069.76
15:28:00|1069.76
15:28:01|1070.57
15:28:02|1070.03
15:28:03|1069.76
15:28:04|1069.26
15:28:05|1069.28
15:28:06|1070.08
15:28:07|1070.08
15:28:08|1070.55
15:28:09|1069.27
15:28:10|1069.27
15:28:11|1069.27
15:28:13|1070.21
15:28:14|1068.82
15:28:16|1068.07
15:28:17|1068.07
15:28:18|1067.96
15:28:19|1068.14
15:28:20|1068.14
15:28:22|1066.81
15:28:24|1066.81
15:28:24|1066.81
15:28:26|1067.14
15:28:27|1067.48
15:28:28|1067.87
15:28:29|1068.55
15:28:31|1069.08
15:28:31|1068.65
15:28:32|1068.22
15:28:34|1068.22
15:28:34|1068.67
15:28:35|1068.67
15:28:36|1068.67
15:28:37|1068.67
15:28:38|1068.6
15:28:39|1068.6
15:28:40|1068.62
15:28:41|1068.62
15:28:43|1068.76
15:28:43|1069.1
15:28:45|1069.71
15:28:46|1069.99
15:28:46|1070.
15:28:47|1069.61
15:28:48|1069.61
15:28:49|1069.61
15:28:50|1069.68
15:28:51|1069.68
15:28:52|1069.97
15:28:54|1069.97
15:28:54|1070.1
15:28:56|1070.1
15:28:57|1070.61
15:28:58|1070.69
15:28:59|1070.69
15:29:00|1070.38
15:29:01|1070.38
15:29:02|1070.01
15:29:03|1070.33
15:29:04|1070.33
15:29:05|1070.61
15:29:06|1070.11
15:29:08|1070.11
15:29:08|1070.11
15:29:10|1068.98
15:29:11|1068.53
15:29:11|1068.53
15:29:13|1068.68
15:29:14|1068.68
15:29:15|1068.58
15:29:16|1068.58
15:29:18|1068.58
15:29:18|1069.24
15:29:20|1069.44
15:29:21|1069.44
15:29:22|1069.17
15:29:23|1068.53
15:29:24|1068.53
15:29:25|1068.53
15:29:26|1068.53
15:29:27|1068.53
15:29:28|1068.53
15:29:29|1068.53
15:29:30|1068.84
15:29:31|1068.84
15:29:33|1068.84
15:29:33|1068.93
15:29:35|1068.93
15:29:36|1068.93
15:29:37|1068.93
15:29:37|1068.35
15:29:39|1068.25
15:29:40|1068.25
15:29:41|1068.25
15:29:42|1068.25
15:29:43|1068.62
15:29:43|1068.25
15:29:45|1068.25
15:29:46|1068.25
15:29:47|1068.46
15:29:48|1068.46
15:29:49|1068.46
15:29:50|1068.89
15:29:51|1068.89
15:29:52|1068.89
15:29:53|1068.89
15:29:54|1068.89
15:29:55|1068.89
15:29:57|1068.89
15:29:57|1069.53
15:29:59|1070.1
15:30:00|1070.21
15:30:01|1070.83
15:30:02|1070.83
15:30:03|1070.83
15:30:04|1071.42
15:30:05|1070.88
15:30:06|1070.88
15:30:07|1070.06
15:30:08|1069.83
15:30:09|1068.9
15:30:10|1068.9
15:30:11|1069.26
15:30:12|1069.72
15:30:13|1069.82
15:30:15|1069.82
15:30:16|1069.87
15:30:18|1068.95
15:30:19|1068.59
15:30:19|1068.31
15:30:21|1068.31
15:30:22|1068.31
15:30:23|1067.96
15:30:24|1067.96
15:30:25|1067.96
15:30:27|1067.61
15:30:27|1067.61
15:30:29|1067.11
15:30:30|1067.11
15:30:31|1066.84
15:30:33|1067.07
15:30:33|1067.11
15:30:35|1067.57
15:30:36|1067.79
15:30:37|1067.79
15:30:38|1067.79
15:30:39|1067.28
15:30:40|1067.9
15:30:42|1069.29
15:30:43|1068.83
15:30:44|1068.14
15:30:45|1068.14
15:30:46|1068.14
15:30:47|1067.22
15:30:48|1067.22
15:30:49|1067.
15:30:50|1067.
15:30:51|1067.
15:30:52|1067.4
15:30:53|1067.4
15:30:54|1067.4
15:30:55|1067.29
15:30:56|1068.52
15:30:57|1068.84
15:30:58|1068.36
15:30:59|1068.18
15:31:00|1068.25
15:31:01|1068.25
15:31:02|1068.25
15:31:03|1068.25
15:31:04|1067.85
15:31:05|1068.04
15:31:06|1068.04
15:31:07|1067.84
15:31:09|1067.54
15:31:09|1067.52
15:31:10|1067.02
15:31:12|1067.02
15:31:13|1067.02
15:31:14|1067.33
15:31:16|1067.56
15:31:17|1067.56
15:31:18|1067.56
15:31:19|1067.56
15:31:21|1067.61
15:31:22|1067.92
15:31:23|1067.92
15:31:24|1068.49
15:31:25|1068.49
15:31:26|1067.82
15:31:27|1067.61
15:31:28|1067.61
15:31:29|1067.56
15:31:30|1067.56
15:31:31|1067.56
15:31:32|1067.62
15:31:33|1067.62
15:31:34|1067.62
15:31:35|1068.26
15:31:37|1067.98
15:31:38|1067.98
15:31:40|1067.98
15:31:41|1067.98
15:31:42|1067.98
15:31:43|1069.59
15:31:44|1069.59
15:31:45|1070.37
15:31:46|1070.62
15:31:47|1070.33
15:31:48|1070.26
15:31:49|1070.07
15:31:50|1069.82
15:31:51|1069.82
15:31:52|1069.82
15:31:53|1070.38
15:31:54|1070.33
15:31:55|1070.16
15:31:56|1070.16
15:31:58|1070.16
15:31:59|1070.16
15:32:00|1070.16
15:32:01|1070.16
15:32:02|1070.44
15:32:03|1070.44
15:32:04|1070.44
15:32:05|1070.85
15:32:06|1070.85
15:32:08|1070.64
15:32:09|1070.64
15:32:10|1070.41
15:32:11|1070.2
15:32:12|1070.04
15:32:13|1069.63
15:32:14|1069.63
15:32:16|1069.63
15:32:18|1069.63
15:32:19|1069.63
15:32:20|1069.07
15:32:21|1068.84
15:32:22|1068.8
15:32:23|1068.8
15:32:24|1068.8
15:32:25|1068.26
15:32:26|1067.78
15:32:28|1068.37
15:32:29|1068.37
15:32:30|1068.37
15:32:31|1067.18
15:32:33|1067.25
15:32:34|1067.27
15:32:34|1067.27
15:32:36|1068.22
15:32:37|1068.52
15:32:38|1068.29
15:32:39|1068.29
15:32:41|1068.29
15:32:43|1067.54
15:32:43|1067.65
15:32:44|1067.65
15:32:45|1068.26
15:32:46|1068.56
15:32:48|1069.14
15:32:49|1069.14
15:32:50|1069.14
15:32:51|1069.14
15:32:52|1069.66
15:32:53|1069.66
15:32:54|1069.66
15:32:55|1069.66
15:32:56|1069.66
15:32:57|1069.28
15:32:58|1068.5
15:32:59|1068.5
15:33:00|1068.5
15:33:01|1068.28
15:33:02|1068.28
15:33:03|1068.28
15:33:05|1068.87
15:33:06|1069.64
15:33:06|1069.47
15:33:08|1069.17
15:33:09|1069.17
15:33:10|1068.72
15:33:11|1068.77
15:33:12|1068.78
15:33:13|1068.78
15:33:14|1069.05
15:33:15|1069.05
15:33:16|1069.05
15:33:17|1069.45
15:33:19|1069.54
15:33:20|1069.
15:33:21|1069.35
15:33:22|1069.52
15:33:24|1069.15
15:33:25|1069.15
15:33:26|1069.29
15:33:28|1069.29
15:33:28|1069.29
15:33:30|1068.66
15:33:31|1068.59
15:33:32|1068.73
15:33:33|1068.87
15:33:34|1068.87
15:33:35|1068.52
15:33:36|1068.52
15:33:37|1068.33
15:33:38|1068.33
15:33:39|1068.33
15:33:40|1068.33
15:33:41|1068.33
15:33:42|1068.33
15:33:43|1068.33
15:33:44|1068.33
15:33:45|1068.33
15:33:46|1067.63
15:33:47|1067.63
15:33:48|1067.63
15:33:49|1067.9
15:33:50|1067.9
15:33:51|1067.9
15:33:52|1067.9
15:33:53|1067.9
15:33:54|1067.9
15:33:55|1067.9
15:33:56|1067.33
15:33:57|1067.33
15:33:58|1067.08
15:33:59|1067.03
15:34:00|1067.03
15:34:01|1067.03
15:34:02|1067.03
15:34:03|1067.03
15:34:04|1066.86
15:34:05|1067.38
15:34:06|1067.38
15:34:07|1067.38
15:34:08|1067.38
15:34:09|1067.58
15:34:11|1067.82
15:34:11|1068.05
15:34:13|1068.05
15:34:14|1068.5
15:34:15|1068.5
15:34:16|1068.6
15:34:17|1068.37
15:34:18|1068.32
15:34:19|1068.31
15:34:21|1068.31
15:34:22|1068.09
15:34:24|1068.41
15:34:25|1068.41
15:34:26|1069.03
15:34:27|1069.03
15:34:28|1069.03
15:34:30|1069.03
15:34:30|1068.01
15:34:32|1068.01
15:34:33|1068.01
15:34:34|1067.74
15:34:36|1067.71
15:34:36|1068.24
15:34:37|1068.24
15:34:39|1068.24
15:34:39|1068.24
15:34:41|1068.24
15:34:42|1067.94
15:34:42|1067.94
15:34:43|1067.9
15:34:44|1067.9
15:34:46|1068.61
15:34:47|1068.61
15:34:48|1068.61
15:34:49|1069.02
15:34:49|1069.02
15:34:51|1068.96
15:34:52|1068.74
15:34:53|1068.74
15:34:54|1068.74
15:34:55|1068.74
15:34:55|1068.74
15:34:57|1068.49
15:34:58|1068.49
15:34:59|1068.49
15:35:00|1068.35
15:35:01|1067.76
15:35:02|1067.76
15:35:03|1067.76
15:35:03|1067.76
15:35:05|1067.76
15:35:05|1067.73
15:35:07|1067.73
15:35:08|1067.73
15:35:09|1067.7
15:35:10|1067.7
15:35:11|1067.69
15:35:12|1067.31
15:35:13|1067.31
15:35:14|1067.31
15:35:15|1067.66
15:35:16|1067.67
15:35:17|1067.67
15:35:18|1067.83
15:35:19|1067.83
15:35:21|1067.25
15:35:22|1067.25
15:35:24|1067.25
15:35:25|1067.13
15:35:26|1067.13
15:35:27|1067.13
15:35:28|1067.02
15:35:29|1067.02
15:35:31|1067.02
15:35:32|1067.02
15:35:33|1067.02
15:35:34|1066.96
15:35:35|1066.96
15:35:36|1066.96
15:35:37|1066.96
15:35:38|1066.96
15:35:40|1066.96
15:35:40|1066.96
15:35:42|1066.66
15:35:43|1066.76
15:35:44|1066.68
15:35:45|1066.68
15:35:46|1066.45
15:35:47|1066.45
15:35:48|1066.45
15:35:49|1066.83
15:35:50|1067.15
15:35:51|1067.15
15:35:52|1067.15
15:35:53|1067.15
15:35:55|1067.15
15:35:56|1066.44
15:35:57|1066.44
15:35:58|1066.44
15:35:59|1066.44
15:36:00|1066.44
15:36:02|1065.55
15:36:03|1065.55
15:36:04|1065.55
15:36:04|1065.55
15:36:06|1065.55
15:36:07|1065.55
15:36:08|1065.6
15:36:09|1065.71
15:36:09|1065.71
15:36:11|1065.71
15:36:12|1065.71
15:36:12|1065.71
15:36:14|1065.23
15:36:15|1065.65
15:36:16|1066.19
15:36:17|1066.43
15:36:18|1066.43
15:36:19|1066.43
15:36:21|1066.42
15:36:23|1066.42
15:36:23|1066.42
15:36:25|1066.42
15:36:26|1066.12
15:36:27|1066.42
15:36:29|1066.42
15:36:30|1066.42
15:36:30|1066.48
15:36:32|1066.71
15:36:33|1066.71
15:36:34|1066.62
15:36:35|1066.62
15:36:36|1066.62
15:36:37|1066.33
15:36:38|1066.33
15:36:40|1065.93
15:36:40|1065.93
15:36:42|1065.93
15:36:43|1065.93
15:36:43|1065.93
15:36:44|1065.93
15:36:45|1065.93
15:36:47|1065.93
15:36:48|1065.3
15:36:48|1065.35
15:36:50|1065.35
15:36:51|1065.35
15:36:53|1065.63
15:36:54|1065.63
15:36:55|1065.63
15:36:55|1065.58
15:36:57|1065.58
15:36:58|1065.76
15:36:59|1065.56
15:37:00|1066.36
15:37:00|1065.89
15:37:01|1065.89
15:37:03|1065.97
15:37:04|1065.97
15:37:04|1065.72
15:37:07|1065.72
15:37:07|1065.72
15:37:08|1066.61
15:37:09|1066.61
15:37:11|1066.61
15:37:12|1066.47
15:37:13|1066.47
15:37:14|1066.47
15:37:15|1066.47
15:37:16|1066.47
15:37:17|1066.79
15:37:18|1066.79
15:37:19|1067.24
15:37:20|1067.24
15:37:21|1067.24
15:37:22|1067.18
15:37:24|1067.18
15:37:25|1067.18
15:37:26|1067.18
15:37:27|1067.42
15:37:29|1067.35
15:37:30|1067.35
15:37:31|1067.35
15:37:35|1067.35
15:37:36|1067.89
15:37:36|1067.85
15:37:37|1067.85
15:37:38|1067.85
15:37:40|1067.85
15:37:41|1067.85
15:37:42|1068.36
15:37:43|1068.36
15:37:45|1068.63
15:37:46|1069.21
15:37:48|1069.66
15:37:49|1069.8
15:37:50|1069.22
15:37:51|1069.22
15:37:52|1069.65
15:37:53|1069.65
15:37:54|1068.91
15:37:55|1068.61
15:37:56|1068.61
15:37:57|1068.61
15:37:58|1068.61
15:37:59|1068.61
15:38:01|1068.61
15:38:02|1068.75
15:38:03|1068.92
15:38:04|1069.45
15:38:06|1069.45
15:38:08|1070.04
15:38:09|1070.04
15:38:10|1069.84
15:38:11|1069.84
15:38:12|1069.84
15:38:13|1069.84
15:38:14|1069.84
15:38:15|1069.8
15:38:16|1070.07
15:38:17|1070.35
15:38:18|1070.04
15:38:19|1070.04
15:38:20|1070.04
15:38:21|1070.04
15:38:22|1070.04
15:38:24|1070.14
15:38:24|1070.14
15:38:26|1070.39
15:38:28|1070.41
15:38:29|1070.7
15:38:30|1071.21
15:38:31|1071.21
15:38:32|1071.21
15:38:33|1071.22
15:38:34|1070.8
15:38:35|1070.14
15:38:37|1070.14
15:38:38|1070.14
15:38:39|1070.14
15:38:40|1070.14
15:38:41|1070.14
15:38:42|1070.14
15:38:43|1069.95
15:38:43|1069.67
15:38:45|1069.67
15:38:46|1069.67
15:38:47|1069.67
15:38:48|1070.17
15:38:49|1070.24
15:38:50|1070.24
15:38:51|1070.24
15:38:52|1070.24
15:38:53|1069.97
15:38:54|1069.69
15:38:55|1069.69
15:38:56|1069.69
15:38:57|1069.69
15:38:58|1069.69
15:39:00|1069.69
15:39:01|1069.69
15:39:02|1069.69
15:39:03|1070.55
15:39:04|1070.55
15:39:05|1070.55
15:39:06|1070.55
15:39:07|1070.55
15:39:08|1070.55
15:39:09|1070.08
15:39:10|1070.67
15:39:11|1070.67
15:39:12|1071.16
15:39:13|1071.16
15:39:14|1071.16
15:39:15|1071.04
15:39:16|1070.75
15:39:17|1070.75
15:39:18|1070.75
15:39:19|1070.87
15:39:20|1070.87
15:39:21|1070.87
15:39:22|1070.84
15:39:23|1070.84
15:39:24|1070.84
15:39:26|1071.46
15:39:27|1071.46
15:39:28|1071.12
15:39:29|1071.18
15:39:30|1071.18
15:39:31|1071.18
15:39:32|1071.18
15:39:34|1071.18
15:39:35|1071.18
15:39:36|1071.18
15:39:37|1070.94
15:39:38|1070.94
15:39:39|1070.94
15:39:40|1070.87
15:39:41|1070.87
15:39:42|1070.87
15:39:43|1070.87
15:39:44|1070.87
15:39:45|1070.87
15:39:46|1071.92
15:39:47|1071.92
15:39:48|1071.47
15:39:49|1071.47
15:39:50|1072.15
15:39:51|1072.15
15:39:52|1072.43
15:39:53|1072.43
15:39:54|1072.56
15:39:55|1072.69
15:39:56|1072.56
15:39:58|1072.57
15:39:59|1072.57
15:40:00|1072.56
15:40:01|1072.7
15:40:01|1073.07
15:40:03|1073.21
15:40:04|1073.19
15:40:05|1073.19
15:40:06|1073.19
15:40:07|1072.51
15:40:08|1072.51
15:40:09|1071.74
15:40:09|1071.74
15:40:11|1071.61
15:40:11|1072.59
15:40:13|1073.24
15:40:14|1073.7
15:40:15|1073.7
15:40:16|1073.66
15:40:16|1072.88
15:40:18|1072.89
15:40:18|1072.75
15:40:20|1073.19
15:40:20|1073.42
15:40:22|1073.88
15:40:23|1073.44
15:40:25|1073.19
15:40:25|1073.38
15:40:26|1073.44
15:40:28|1073.44
15:40:29|1073.44
15:40:30|1073.44
15:40:32|1073.44
15:40:33|1073.44
15:40:34|1072.37
15:40:35|1072.12
15:40:36|1072.12
15:40:37|1071.62
15:40:38|1072.03
15:40:39|1071.32
15:40:40|1070.79
15:40:41|1070.79
15:40:42|1070.29
15:40:43|1070.29
15:40:44|1069.92
15:40:45|1069.92
15:40:46|1069.92
15:40:47|1069.73
15:40:48|1069.73
15:40:49|1069.73
15:40:50|1069.73
15:40:51|1069.99
15:40:52|1069.94
15:40:53|1069.63
15:40:54|1069.63
15:40:55|1069.63
15:40:56|1069.63
15:40:57|1069.63
15:40:58|1069.56
15:40:59|1069.56
15:41:00|1069.56
15:41:01|1069.42
15:41:02|1069.16
15:41:03|1069.16
15:41:04|1068.96
15:41:05|1068.96
15:41:06|1068.96
15:41:07|1068.12
15:41:08|1068.12
15:41:09|1068.12
15:41:10|1068.12
15:41:11|1068.12
15:41:12|1068.43
15:41:13|1068.43
15:41:14|1068.47
15:41:15|1068.47
15:41:16|1068.22
15:41:17|1068.22
15:41:18|1068.54
15:41:19|1068.54
15:41:20|1068.54
15:41:21|1068.54
15:41:22|1067.94
15:41:23|1067.94
15:41:24|1067.94
15:41:25|1067.94
15:41:27|1067.5
15:41:28|1067.5
15:41:30|1067.04
15:41:31|1067.02
15:41:32|1066.83
15:41:34|1066.83
15:41:34|1067.24
15:41:35|1067.73
15:41:36|1067.95
15:41:38|1068.16
15:41:39|1068.16
15:41:40|1068.16
15:41:42|1067.63
15:41:42|1067.53
15:41:44|1067.39
15:41:45|1067.39
15:41:45|1067.39
15:41:46|1067.39
15:41:47|1067.74
15:41:49|1067.74
15:41:49|1067.74
15:41:51|1067.74
15:41:52|1067.74
15:41:53|1067.74
15:41:54|1067.74
15:41:55|1067.74
15:41:56|1067.74
15:41:57|1067.74
15:41:58|1067.08
15:41:59|1067.08
15:42:00|1067.08
15:42:00|1067.08
15:42:02|1067.08
15:42:03|1067.08
15:42:04|1066.48
15:42:04|1067.13
15:42:06|1067.13
15:42:07|1067.13
15:42:08|1066.97
15:42:09|1066.47
15:42:11|1065.81
15:42:12|1065.81
15:42:13|1066.05
15:42:13|1066.05
15:42:15|1066.05
15:42:16|1067.05
15:42:17|1066.83
15:42:18|1066.72
15:42:20|1066.72
15:42:21|1066.72
15:42:22|1066.72
15:42:23|1066.72
15:42:24|1066.72
15:42:26|1066.86
15:42:27|1066.85
15:42:28|1066.85
15:42:29|1066.85
15:42:30|1066.85
15:42:31|1066.85
15:42:32|1066.74
15:42:33|1066.74
15:42:35|1066.74
15:42:36|1066.54
15:42:37|1066.54
15:42:38|1066.54
15:42:39|1066.54
15:42:40|1066.54
15:42:41|1066.54
15:42:42|1066.44
15:42:42|1066.44
15:42:44|1066.44
15:42:45|1066.04
15:42:46|1066.09
15:42:47|1066.09
15:42:48|1066.09
15:42:49|1066.12
15:42:50|1066.45
15:42:51|1066.52
15:42:52|1066.52
15:42:52|1066.52
15:42:54|1066.52
15:42:56|1066.33
15:42:56|1065.52
15:42:57|1065.52
15:42:58|1065.39
15:43:00|1065.44
15:43:01|1065.44
15:43:01|1065.44
15:43:02|1065.92
15:43:04|1065.68
15:43:05|1065.68
15:43:05|1065.68
15:43:07|1065.71
15:43:08|1066.25
15:43:09|1066.74
15:43:10|1067.26
15:43:11|1067.26
15:43:12|1067.62
15:43:13|1067.
15:43:14|1066.72
15:43:15|1066.7
15:43:16|1066.7
15:43:17|1066.7
15:43:18|1067.39
15:43:19|1067.85
15:43:20|1067.54
15:43:21|1068.05
15:43:23|1067.74
15:43:24|1067.68
15:43:25|1067.08
15:43:26|1066.53
15:43:27|1066.53
15:43:29|1066.65
15:43:30|1066.65
15:43:31|1066.65
15:43:33|1066.46
15:43:33|1066.39
15:43:34|1066.68
15:43:36|1066.67
15:43:38|1066.67
15:43:39|1065.98
15:43:40|1065.98
15:43:42|1065.98
15:43:42|1065.55
15:43:44|1065.77
15:43:45|1065.16
15:43:46|1064.9
15:43:47|1065.19
15:43:48|1065.42
15:43:49|1066.34
15:43:51|1066.34
15:43:52|1066.34
15:43:52|1066.69
15:43:54|1066.85
15:43:54|1067.31
15:43:56|1067.42
15:43:57|1067.43
15:43:58|1066.91
15:43:59|1066.17
15:44:00|1066.17
15:44:01|1066.13
15:44:02|1066.13
15:44:03|1066.25
15:44:04|1066.25
15:44:05|1066.25
15:44:06|1067.22
15:44:07|1067.22
15:44:08|1067.4
15:44:09|1067.4
15:44:11|1067.57
15:44:12|1067.18
15:44:13|1067.18
15:44:14|1067.18
15:44:15|1066.91
15:44:16|1066.91
15:44:17|1067.25
15:44:18|1067.9
15:44:19|1067.56
15:44:20|1067.56
15:44:21|1067.19
15:44:22|1067.41
15:44:22|1067.41
15:44:24|1067.41
15:44:25|1067.41
15:44:26|1067.41
15:44:27|1066.95
15:44:28|1066.79
15:44:29|1066.79
15:44:31|1066.61
15:44:32|1066.95
15:44:32|1066.95
15:44:33|1066.95
15:44:34|1066.95
15:44:35|1066.86
15:44:37|1067.05
15:44:38|1067.07
15:44:38|1067.07
15:44:40|1067.07
15:44:40|1067.
15:44:41|1067.
15:44:42|1066.26
15:44:44|1066.09
15:44:44|1066.09
15:44:46|1066.09
15:44:47|1066.34
15:44:48|1067.04
15:44:49|1067.04
15:44:50|1066.82
15:44:51|1067.07
15:44:52|1067.07
15:44:53|1066.51
15:44:54|1066.52
15:44:55|1067.09
15:44:56|1067.09
15:44:57|1067.09
15:44:58|1067.09
15:44:59|1067.03
15:45:01|1066.46
15:45:02|1066.2
15:45:04|1065.71
15:45:04|1065.71
15:45:06|1065.71
15:45:07|1066.04
15:45:09|1066.91
15:45:10|1066.91
15:45:11|1066.97
15:45:12|1066.47
15:45:13|1066.79
15:45:14|1067.32
15:45:14|1068.15
15:45:16|1068.4
15:45:17|1068.4
15:45:18|1068.05
15:45:19|1067.27
15:45:20|1067.27
15:45:21|1067.27
15:45:22|1067.27
15:45:23|1067.72
15:45:23|1067.72
15:45:25|1067.72
15:45:26|1067.72
15:45:26|1067.72
15:45:29|1067.72
15:45:30|1067.58
15:45:31|1067.58
15:45:33|1067.64
15:45:34|1067.3
15:45:35|1068.04
15:45:37|1068.3
15:45:38|1067.68
15:45:39|1067.68
15:45:41|1067.21
15:45:43|1066.58
15:45:44|1066.62
15:45:45|1066.62
15:45:46|1066.31
15:45:47|1066.04
15:45:47|1066.04
15:45:48|1065.77
15:45:50|1065.77
15:45:51|1066.
15:45:52|1066.22
15:45:53|1065.53
15:45:54|1065.09
15:45:54|1065.09
15:45:56|1064.35
15:45:57|1064.6
15:45:57|1064.23
15:45:59|1064.23
15:46:00|1064.66
15:46:01|1064.66
15:46:02|1064.83
15:46:03|1064.83
15:46:04|1064.83
15:46:05|1064.83
15:46:06|1064.83
15:46:07|1064.68
15:46:08|1064.68
15:46:09|1064.17
15:46:11|1064.47
15:46:12|1064.47
15:46:13|1064.47
15:46:14|1064.47
15:46:15|1064.48
15:46:16|1064.48
15:46:17|1064.48
15:46:18|1064.48
15:46:19|1064.01
15:46:20|1064.01
15:46:21|1064.18
15:46:22|1064.64
15:46:23|1064.68
15:46:24|1064.68
15:46:25|1064.68
15:46:26|1064.63
15:46:28|1064.63
15:46:29|1064.46
15:46:29|1064.46
15:46:31|1064.46
15:46:32|1064.46
15:46:33|1064.46
15:46:34|1064.46
15:46:35|1064.18
15:46:37|1064.18
15:46:38|1064.18
15:46:39|1064.4
15:46:40|1064.4
15:46:42|1064.41
15:46:42|1064.41
15:46:43|1064.4
15:46:44|1064.77
15:46:45|1064.7
15:46:46|1064.7
15:46:47|1064.22
15:46:48|1064.26
15:46:49|1064.26
15:46:50|1064.26
15:46:51|1064.26
15:46:52|1064.01
15:46:53|1063.79
15:46:54|1063.79
15:46:55|1063.2
15:46:56|1063.2
15:46:57|1062.77
15:46:59|1062.77
15:47:00|1062.77
15:47:01|1062.94
15:47:03|1063.13
15:47:03|1063.13
15:47:05|1062.52
15:47:06|1062.06
15:47:07|1061.81
15:47:07|1061.81
15:47:09|1061.81
15:47:10|1062.26
15:47:11|1062.93
15:47:12|1062.93
15:47:13|1062.88
15:47:14|1062.33
15:47:15|1062.33
15:47:17|1062.33
15:47:17|1062.96
15:47:19|1063.16
15:47:19|1063.16
15:47:21|1063.16
15:47:22|1063.34
15:47:22|1062.96
15:47:24|1062.96
15:47:25|1062.96
15:47:26|1062.96
15:47:27|1062.69
15:47:28|1062.96
15:47:29|1062.96
15:47:31|1062.96
15:47:32|1061.52
15:47:34|1061.64
15:47:35|1061.64
15:47:35|1062.19
15:47:36|1062.19
15:47:37|1062.24
15:47:40|1062.24
15:47:40|1061.83
15:47:41|1061.83
15:47:43|1061.53
15:47:44|1061.53
15:47:45|1061.41
15:47:46|1061.41
15:47:47|1061.41
15:47:48|1062.13
15:47:49|1062.18
15:47:50|1062.18
15:47:52|1062.18
15:47:53|1062.11
15:47:54|1061.99
15:47:55|1061.83
15:47:56|1061.43
15:47:57|1061.47
15:47:58|1061.91
15:47:59|1061.91
15:48:00|1061.84
15:48:01|1061.63
15:48:02|1061.32
15:48:03|1061.32
15:48:04|1061.26
15:48:05|1061.26
15:48:06|1061.26
15:48:08|1061.21
15:48:09|1061.66
15:48:10|1061.58
15:48:11|1062.02
15:48:12|1062.02
15:48:13|1062.02
15:48:14|1061.75
15:48:15|1061.75
15:48:15|1061.75
15:48:17|1061.75
15:48:18|1061.75
15:48:19|1061.75
15:48:20|1061.75
15:48:21|1061.89
15:48:22|1061.89
15:48:23|1061.89
15:48:24|1061.89
15:48:25|1061.89
15:48:26|1061.89
15:48:27|1061.89
15:48:28|1061.56
15:48:29|1061.56
15:48:30|1061.56
15:48:32|1061.56
15:48:33|1061.56
15:48:34|1061.56
15:48:35|1061.56
15:48:36|1061.48
15:48:37|1061.52
15:48:38|1061.52
15:48:39|1061.52
15:48:40|1061.92
15:48:41|1061.85
15:48:42|1062.04
15:48:43|1062.
15:48:44|1062.
15:48:45|1062.
15:48:46|1062.
15:48:47|1062.
15:48:48|1061.73
15:48:49|1061.73
15:48:50|1061.73
15:48:51|1061.73
15:48:53|1061.73
15:48:54|1062.02
15:48:55|1061.77
15:48:56|1061.77
15:48:56|1061.73
15:48:57|1061.73
15:48:59|1061.73
15:48:59|1061.79
15:49:01|1061.9
15:49:01|1061.9
15:49:03|1061.9
15:49:03|1061.9
15:49:05|1061.9
15:49:06|1062.13
15:49:07|1062.1
15:49:08|1062.1
15:49:09|1062.1
15:49:10|1062.1
15:49:11|1062.37
15:49:12|1062.37
15:49:13|1062.52
15:49:14|1062.52
15:49:15|1062.59
15:49:16|1062.59
15:49:16|1062.59
15:49:18|1062.49
15:49:18|1062.34
15:49:20|1062.44
15:49:22|1062.39
15:49:22|1062.39
15:49:23|1062.39
15:49:24|1062.39
15:49:25|1062.39
15:49:26|1062.39
15:49:27|1062.39
15:49:28|1062.75
15:49:29|1062.75
15:49:30|1062.75
15:49:32|1062.75
15:49:33|1063.6
15:49:35|1063.51
15:49:36|1063.95
15:49:37|1064.32
15:49:38|1063.6
15:49:40|1063.39
15:49:41|1063.39
15:49:41|1063.39
15:49:43|1063.39
15:49:44|1063.39
15:49:45|1063.39
15:49:46|1063.37
15:49:47|1063.5
15:49:48|1063.5
15:49:49|1063.5
15:49:50|1063.58
15:49:51|1063.48
15:49:52|1063.48
15:49:53|1063.48
15:49:54|1063.36
15:49:55|1063.31
15:49:56|1063.43
15:49:57|1063.46
15:49:58|1063.46
15:49:59|1064.1
15:50:00|1064.32
15:50:01|1064.32
15:50:03|1064.74
15:50:03|1064.74
15:50:05|1064.12
15:50:06|1064.24
15:50:07|1063.86
15:50:08|1064.01
15:50:09|1064.01
15:50:10|1063.92
15:50:11|1063.81
15:50:12|1063.81
15:50:13|1063.81
15:50:14|1063.25
15:50:15|1063.25
15:50:16|1063.26
15:50:17|1063.
15:50:18|1062.85
15:50:19|1062.49
15:50:20|1062.49
15:50:21|1062.49
15:50:22|1062.49
15:50:23|1062.49
15:50:24|1062.98
15:50:25|1062.98
15:50:26|1063.53
15:50:27|1063.1
15:50:28|1063.39
15:50:29|1063.77
15:50:30|1063.77
15:50:31|1063.77
15:50:32|1063.77
15:50:33|1064.
15:50:35|1064.
15:50:35|1064.
15:50:37|1063.46
15:50:38|1063.62
15:50:40|1063.62
15:50:41|1063.62
15:50:42|1063.62
15:50:43|1063.62
15:50:45|1063.62
15:50:45|1063.62
15:50:46|1063.62
15:50:47|1063.62
15:50:49|1062.85
15:50:50|1062.85
15:50:51|1062.71
15:50:52|1062.49
15:50:53|1062.49
15:50:54|1062.49
15:50:56|1062.21
15:50:57|1062.42
15:50:58|1062.42
15:50:59|1062.96
15:51:00|1062.96
15:51:01|1062.96
15:51:02|1062.13
15:51:03|1062.13
15:51:03|1062.6
15:51:05|1061.93
15:51:06|1061.93
15:51:07|1061.93
15:51:08|1061.14
15:51:09|1061.14
15:51:10|1061.14
15:51:11|1060.
15:51:13|1059.18
15:51:14|1059.18
15:51:14|1059.18
15:51:15|1060.09
15:51:17|1060.09
15:51:18|1060.09
15:51:18|1060.58
15:51:20|1060.79
15:51:21|1060.79
15:51:22|1060.73
15:51:23|1060.73
15:51:25|1060.73
15:51:26|1060.87
15:51:26|1060.6
15:51:27|1060.36
15:51:28|1060.36
15:51:30|1060.43
15:51:30|1060.43
15:51:32|1060.43
15:51:32|1059.89
15:51:34|1059.89
15:51:36|1059.89
15:51:37|1060.18
15:51:39|1060.18
15:51:40|1060.39
15:51:41|1060.39
15:51:43|1060.39
15:51:44|1059.97
15:51:45|1059.97
15:51:47|1060.3
15:51:48|1059.42
15:51:49|1059.41
15:51:50|1059.57
15:51:51|1059.18
15:51:52|1059.65
15:51:54|1059.65
15:51:55|1059.82
15:51:56|1058.62
15:51:57|1058.4
15:51:58|1058.41
15:51:59|1058.66
15:52:00|1058.66
15:52:01|1059.13
15:52:02|1058.92
15:52:03|1059.41
15:52:04|1060.1
15:52:05|1060.24
15:52:06|1059.86
15:52:07|1058.92
15:52:09|1059.02
15:52:10|1058.93
15:52:11|1058.93
15:52:12|1058.36
15:52:13|1058.36
15:52:13|1057.81
15:52:15|1057.73
15:52:16|1057.73
15:52:16|1057.73
15:52:17|1058.26
15:52:19|1058.26
15:52:20|1058.27
15:52:21|1058.52
15:52:22|1058.52
15:52:23|1059.48
15:52:24|1059.84
15:52:25|1060.25
15:52:26|1060.1
15:52:27|1060.1
15:52:28|1060.1
15:52:29|1060.1
15:52:30|1060.1
15:52:31|1059.83
15:52:32|1060.2
15:52:33|1060.1
15:52:34|1060.1
15:52:35|1059.93
15:52:36|1059.93
15:52:38|1059.93
15:52:39|1059.91
15:52:41|1059.91
15:52:41|1059.91
15:52:43|1058.84
15:52:44|1058.84
15:52:45|1058.84
15:52:46|1058.84
15:52:46|1058.42
15:52:48|1058.38
15:52:49|1058.37
15:52:50|1058.37
15:52:51|1058.38
15:52:51|1058.42
15:52:53|1058.42
15:52:54|1058.96
15:52:55|1058.98
15:52:56|1058.98
15:52:57|1058.98
15:52:58|1058.98
15:52:59|1058.98
15:52:59|1059.07
15:53:01|1059.07
15:53:02|1059.07
15:53:03|1059.71
15:53:04|1059.77
15:53:05|1059.31
15:53:06|1059.31
15:53:07|1059.61
15:53:08|1059.61
15:53:09|1059.61
15:53:10|1059.61
15:53:11|1059.5
15:53:12|1059.5
15:53:13|1059.5
15:53:14|1059.86
15:53:15|1059.86
15:53:16|1059.86
15:53:17|1059.86
15:53:18|1059.86
15:53:19|1059.86
15:53:20|1059.86
15:53:22|1059.86
15:53:23|1060.05
15:53:24|1060.05
15:53:25|1060.05
15:53:26|1060.05
15:53:27|1060.05
15:53:28|1060.05
15:53:29|1060.05
15:53:30|1060.05
15:53:31|1060.05
15:53:32|1060.05
15:53:33|1060.05
15:53:34|1059.73
15:53:35|1059.86
15:53:37|1059.85
15:53:39|1060.04
15:53:39|1059.51
15:53:40|1059.5
15:53:41|1059.5
15:53:42|1059.5
15:53:43|1059.15
15:53:44|1058.77
15:53:45|1058.77
15:53:46|1058.77
15:53:47|1058.77
15:53:48|1058.85
15:53:50|1059.02
15:53:50|1058.17
15:53:52|1057.97
15:53:53|1057.97
15:53:54|1057.97
15:53:55|1058.46
15:53:56|1058.6
15:53:57|1058.59
15:53:59|1057.98
15:53:59|1057.98
15:54:01|1057.98
15:54:01|1057.98
15:54:02|1057.66
15:54:04|1057.91
15:54:05|1057.89
15:54:06|1058.29
15:54:07|1058.43
15:54:08|1058.86
15:54:09|1058.4
15:54:11|1058.12
15:54:12|1058.12
15:54:13|1057.36
15:54:14|1056.97
15:54:14|1056.97
15:54:16|1056.97
15:54:16|1056.57
15:54:18|1056.39
15:54:19|1055.41
15:54:20|1055.41
15:54:22|1055.52
15:54:22|1055.26
15:54:23|1055.
15:54:24|1055.
15:54:25|1054.97
15:54:26|1056.09
15:54:27|1056.09
15:54:28|1056.09
15:54:29|1056.56
15:54:30|1056.56
15:54:31|1056.56
15:54:32|1056.56
15:54:33|1055.96
15:54:34|1056.99
15:54:35|1056.99
15:54:36|1057.36
15:54:38|1057.74
15:54:39|1057.97
15:54:41|1057.64
15:54:41|1057.64
15:54:42|1057.07
15:54:44|1056.78
15:54:46|1056.78
15:54:47|1056.78
15:54:48|1056.78
15:54:49|1056.78
15:54:50|1056.78
15:54:51|1056.78
15:54:52|1056.77
15:54:53|1056.78
15:54:55|1056.76
15:54:56|1056.76
15:54:57|1056.6
15:54:58|1056.6
15:54:58|1056.88
15:55:00|1057.01
15:55:01|1056.8
15:55:03|1056.8
15:55:04|1056.8
15:55:05|1056.8
15:55:05|1056.8
15:55:08|1057.31
15:55:09|1057.13
15:55:10|1057.13
15:55:12|1057.02
15:55:12|1056.79
15:55:13|1056.79
15:55:14|1056.79
15:55:15|1057.56
15:55:16|1057.77
15:55:17|1057.83
15:55:19|1057.83
15:55:20|1056.78
15:55:21|1056.78
15:55:22|1056.31
15:55:23|1056.32
15:55:24|1055.69
15:55:25|1055.48
15:55:26|1055.02
15:55:27|1055.02
15:55:27|1055.02
15:55:29|1055.02
15:55:30|1055.28
15:55:31|1055.28
15:55:32|1055.72
15:55:32|1055.91
15:55:34|1055.91
15:55:35|1056.02
15:55:36|1055.58
15:55:37|1055.72
15:55:37|1055.72
15:55:40|1055.72
15:55:40|1055.72
15:55:41|1055.9
15:55:43|1056.16
15:55:43|1056.16
15:55:44|1056.16
15:55:45|1055.59
15:55:47|1055.59
15:55:47|1055.59
15:55:49|1055.47
15:55:50|1055.47
15:55:51|1055.51
15:55:52|1055.51
15:55:53|1055.51
15:55:54|1055.51
15:55:55|1055.68
15:55:56|1055.68
15:55:58|1055.65
15:55:58|1055.99
15:55:59|1055.77
15:56:01|1055.16
15:56:01|1055.16
15:56:03|1055.16
15:56:03|1055.85
15:56:05|1055.85
15:56:06|1055.85
15:56:07|1055.85
15:56:07|1055.81
15:56:09|1055.77
15:56:09|1055.9
15:56:11|1056.21
15:56:12|1056.43
15:56:13|1056.8
15:56:14|1056.8
15:56:15|1056.8
15:56:15|1056.84
15:56:17|1056.21
15:56:18|1056.21
15:56:19|1056.91
15:56:20|1056.54
15:56:21|1057.06
15:56:22|1057.06
15:56:23|1057.05
15:56:24|1056.92
15:56:25|1057.23
15:56:28|1056.66
15:56:28|1056.66
15:56:29|1056.66
15:56:30|1056.02
15:56:31|1056.27
15:56:33|1056.5
15:56:33|1056.96
15:56:35|1057.01
15:56:36|1056.92
15:56:37|1056.62
15:56:38|1056.62
15:56:39|1057.19
15:56:41|1057.14
15:56:42|1057.14
15:56:43|1057.
15:56:46|1056.64
15:56:47|1056.95
15:56:48|1056.95
15:56:49|1056.95
15:56:51|1057.14
15:56:52|1057.14
15:56:53|1057.14
15:56:54|1057.14
15:56:55|1057.14
15:56:56|1057.14
15:56:58|1056.39
15:56:59|1056.5
15:57:01|1056.51
15:57:02|1056.51
15:57:04|1056.01
15:57:06|1056.07
15:57:06|1056.07
15:57:07|1056.32
15:57:09|1056.51
15:57:09|1056.79
15:57:10|1056.95
15:57:11|1057.19
15:57:12|1057.19
15:57:14|1056.99
15:57:15|1057.1
15:57:16|1057.1
15:57:17|1057.2
15:57:18|1057.2
15:57:19|1057.2
15:57:20|1057.2
15:57:21|1057.15
15:57:22|1057.15
15:57:23|1056.86
15:57:24|1056.78
15:57:25|1057.
15:57:26|1056.7
15:57:27|1056.7
15:57:28|1056.67
15:57:29|1057.02
15:57:30|1057.02
15:57:31|1057.02
15:57:32|1057.02
15:57:33|1057.02
15:57:34|1057.02
15:57:35|1057.02
15:57:36|1057.4
15:57:37|1057.4
15:57:38|1057.4
15:57:39|1057.14
15:57:40|1057.14
15:57:41|1057.29
15:57:42|1057.29
15:57:44|1057.29
15:57:46|1056.98
15:57:47|1056.98
15:57:48|1057.04
15:57:49|1057.04
15:57:50|1057.04
15:57:51|1057.4
15:57:52|1057.4
15:57:54|1057.4
15:57:54|1057.28
15:57:56|1057.28
15:57:57|1056.86
15:57:58|1056.35
15:57:59|1056.19
15:58:00|1056.19
15:58:01|1056.19
15:58:02|1056.19
15:58:04|1056.79
15:58:05|1057.02
15:58:06|1057.02
15:58:08|1056.14
15:58:09|1056.14
15:58:10|1056.48
15:58:11|1056.48
15:58:12|1056.48
15:58:13|1056.7
15:58:15|1057.38
15:58:15|1057.34
15:58:16|1057.34
15:58:18|1057.34
15:58:19|1057.38
15:58:19|1057.17
15:58:21|1057.17
15:58:22|1057.25
15:58:22|1057.25
15:58:23|1057.31
15:58:25|1057.31
15:58:25|1057.31
15:58:26|1057.31
15:58:27|1057.31
15:58:29|1057.31
15:58:30|1057.31
15:58:30|1057.31
15:58:32|1057.56
15:58:32|1057.56
15:58:34|1057.56
15:58:34|1057.44
15:58:36|1057.44
15:58:36|1057.44
15:58:37|1057.44
15:58:38|1057.44
15:58:40|1057.22
15:58:41|1057.22
15:58:43|1056.92
15:58:44|1056.92
15:58:45|1056.92
15:58:46|1056.92
15:58:48|1056.92
15:58:49|1056.92
15:58:50|1057.24
15:58:51|1057.24
15:58:51|1057.24
15:58:53|1057.24
15:58:54|1057.24
15:58:55|1057.24
15:58:57|1057.24
15:58:58|1057.24
15:58:59|1057.24
15:59:00|1057.28
15:59:02|1057.28
15:59:03|1057.28
15:59:04|1057.28
15:59:05|1057.28
15:59:06|1057.28
15:59:07|1057.28
15:59:08|1056.63
15:59:10|1056.02
15:59:11|1056.02
15:59:12|1056.02
15:59:13|1056.02
15:59:14|1056.27
15:59:15|1056.27
15:59:16|1056.27
15:59:17|1056.07
15:59:18|1056.19
15:59:19|1056.28
15:59:20|1057.03
15:59:21|1057.03
15:59:22|1057.38
15:59:23|1057.24
15:59:24|1057.24
15:59:25|1057.24
15:59:26|1057.24
15:59:27|1057.24
15:59:28|1057.24
15:59:29|1057.24
15:59:30|1057.24
15:59:31|1057.24
15:59:32|1057.29
15:59:33|1057.29
15:59:34|1057.29
15:59:35|1057.2
15:59:36|1057.32
15:59:37|1057.32
15:59:38|1057.23
15:59:39|1057.18
15:59:40|1057.18
15:59:41|1056.99
15:59:43|1057.21
15:59:44|1057.69
15:59:45|1057.69
15:59:46|1057.9
15:59:47|1058.04
15:59:49|1057.75
15:59:50|1057.75
15:59:50|1057.69
15:59:51|1057.69
15:59:52|1057.69
15:59:53|1058.01
15:59:55|1058.04
15:59:56|1058.4
15:59:57|1058.7
15:59:58|1058.79
15:59:59|1058.53
15:59:59|1058.53
16:00:00|1058.74
16:00:01|1058.29
16:00:02|1058.48
16:00:04|1058.48
16:00:05|1058.08
16:00:07|1057.87
16:00:08|1058.29
16:00:09|1058.29
16:00:11|1058.04
16:00:12|1058.04
16:00:12|1057.77
16:00:14|1057.77
16:00:15|1057.77
16:00:16|1056.82
16:00:16|1056.38
16:00:18|1056.38
16:00:19|1056.71
16:00:19|1056.71
16:00:20|1056.71
16:00:21|1056.71
16:00:22|1056.71
16:00:23|1056.71
16:00:25|1055.39
16:00:26|1055.14
16:00:27|1055.44
16:00:28|1055.35
16:00:28|1055.35
16:00:30|1055.35
16:00:30|1055.16
16:00:32|1055.59
16:00:33|1055.59
16:00:34|1055.17
16:00:34|1055.17
16:00:35|1055.17
16:00:37|1055.17
16:00:38|1055.17
16:00:39|1055.17
16:00:39|1055.17
16:00:41|1054.82
16:00:42|1054.82
16:00:42|1054.82
16:00:44|1055.73
16:00:46|1055.73
16:00:47|1055.73
16:00:47|1056.94
16:00:49|1057.17
16:00:50|1057.17
16:00:51|1057.58
16:00:52|1058.3
16:00:53|1058.05
16:00:54|1058.05
16:00:55|1058.06
16:00:56|1058.04
16:00:57|1057.77
16:00:58|1058.23
16:00:59|1058.05
16:01:00|1058.05
16:01:01|1058.05
16:01:02|1057.69
16:01:03|1057.69
16:01:03|1057.69
16:01:04|1057.69
16:01:06|1057.69
16:01:08|1057.69
16:01:08|1057.69
16:01:10|1056.85
16:01:10|1056.93
16:01:11|1057.5
16:01:13|1057.5
16:01:13|1057.5
16:01:14|1057.5
16:01:15|1057.63
16:01:16|1057.63
16:01:17|1057.04
16:01:18|1057.04
16:01:20|1057.04
16:01:20|1057.04
16:01:22|1056.59
16:01:23|1056.59
16:01:24|1056.4
16:01:25|1056.4
16:01:26|1056.4
16:01:27|1056.16
16:01:28|1056.16
16:01:29|1055.67
16:01:30|1055.67
16:01:31|1055.67
16:01:32|1055.58
16:01:33|1055.71
16:01:34|1056.03
16:01:35|1055.97
16:01:36|1055.97
16:01:37|1055.97
16:01:38|1055.97
16:01:39|1055.73
16:01:40|1056.05
16:01:41|1056.
16:01:42|1056.
16:01:43|1056.
16:01:45|1056.84
16:01:46|1056.78
16:01:48|1056.78
16:01:49|1056.14
16:01:50|1056.14
16:01:52|1056.14
16:01:53|1056.14
16:01:55|1055.69
16:01:55|1055.69
16:01:56|1055.31
16:01:58|1055.31
16:01:59|1055.31
16:01:59|1055.31
16:02:00|1055.31
16:02:02|1055.33
16:02:03|1055.33
16:02:04|1055.39
16:02:05|1055.39
16:02:06|1054.71
16:02:07|1054.51
16:02:08|1054.51
16:02:08|1054.51
16:02:10|1054.47
16:02:11|1054.47
16:02:12|1054.4
16:02:13|1054.4
16:02:13|1054.4
16:02:15|1053.51
16:02:16|1053.51
16:02:17|1053.14
16:02:18|1053.14
16:02:19|1052.7
16:02:20|1052.71
16:02:21|1052.71
16:02:22|1052.72
16:02:22|1052.72
16:02:24|1052.99
16:02:25|1052.99
16:02:26|1053.46
16:02:27|1053.68
16:02:28|1053.36
16:02:29|1053.34
16:02:30|1053.67
16:02:31|1053.67
16:02:32|1053.67
16:02:33|1053.5
16:02:34|1054.44
16:02:35|1055.09
16:02:36|1055.09
16:02:37|1055.09
16:02:38|1055.09
16:02:39|1055.26
16:02:40|1055.26
16:02:41|1055.55
16:02:42|1055.55
16:02:43|1054.27
16:02:44|1053.53
16:02:46|1053.53
16:02:48|1053.81
16:02:49|1053.48
16:02:51|1053.16
16:02:52|1052.94
16:02:53|1052.94
16:02:55|1053.3
16:02:56|1053.73
16:02:58|1053.4
16:02:59|1053.4
16:03:00|1053.4
16:03:01|1053.34
16:03:02|1053.39
16:03:03|1053.25
16:03:04|1053.25
16:03:05|1053.25
16:03:05|1053.3
16:03:07|1053.79
16:03:08|1053.78
16:03:09|1052.74
16:03:10|1053.58
16:03:10|1053.47
16:03:12|1053.91
16:03:13|1053.91
16:03:14|1053.91
16:03:15|1053.87
16:03:16|1053.87
16:03:17|1053.87
16:03:18|1053.87
16:03:19|1053.87
16:03:20|1053.87
16:03:21|1053.86
16:03:22|1053.86
16:03:22|1053.86
16:03:24|1053.4
16:03:24|1053.56
16:03:26|1053.56
16:03:27|1053.56
16:03:28|1053.56
16:03:28|1053.56
16:03:30|1053.56
16:03:31|1053.56
16:03:32|1054.32
16:03:33|1054.32
16:03:34|1054.32
16:03:35|1054.01
16:03:36|1053.92
16:03:37|1053.69
16:03:37|1053.69
16:03:39|1053.69
16:03:40|1053.69
16:03:41|1053.69
16:03:42|1054.04
16:03:43|1054.04
16:03:44|1054.04
16:03:44|1054.04
16:03:47|1054.04
16:03:48|1054.04
16:03:49|1054.04
16:03:50|1054.04
16:03:51|1054.33
16:03:52|1054.34
16:03:54|1054.34
16:03:55|1054.66
16:03:56|1054.66
16:03:57|1054.25
16:03:58|1054.32
16:03:59|1054.32
16:04:00|1054.12
16:04:01|1054.02
16:04:02|1054.02
16:04:03|1054.09
16:04:04|1054.09
16:04:05|1054.09
16:04:06|1053.47
16:04:07|1053.49
16:04:08|1053.49
16:04:09|1053.49
16:04:10|1053.49
16:04:12|1052.93
16:04:12|1052.93
16:04:13|1052.69
16:04:15|1052.69
16:04:16|1052.69
16:04:17|1053.53
16:04:18|1053.78
16:04:19|1053.78
16:04:20|1053.78
16:04:21|1053.51
16:04:22|1053.51
16:04:23|1053.51
16:04:24|1053.51
16:04:25|1053.51
16:04:25|1053.51
16:04:27|1053.57
16:04:28|1053.84
16:04:29|1053.84
16:04:30|1053.54
16:04:31|1053.54
16:04:32|1053.54
16:04:33|1053.54
16:04:34|1053.54
16:04:34|1053.54
16:04:36|1052.78
16:04:37|1052.78
16:04:37|1052.78
16:04:39|1052.78
16:04:40|1052.42
16:04:41|1052.42
16:04:42|1052.42
16:04:43|1052.42
16:04:44|1051.13
16:04:45|1051.11
16:04:45|1051.11
16:04:47|1050.75
16:04:48|1050.75
16:04:49|1050.75
16:04:51|1050.75
16:04:51|1050.74
16:04:53|1051.1
16:04:54|1050.9
16:04:56|1050.98
16:04:56|1050.98
16:04:58|1050.98
16:04:58|1050.74
16:05:00|1050.85
16:05:01|1050.8
16:05:02|1050.72
16:05:04|1050.72
16:05:04|1050.72
16:05:06|1051.16
16:05:07|1051.16
16:05:08|1050.69
16:05:09|1050.69
16:05:10|1050.51
16:05:11|1050.92
16:05:12|1050.92
16:05:13|1051.55
16:05:15|1053.58
16:05:15|1053.86
16:05:16|1054.45
16:05:18|1053.87
16:05:19|1053.44
16:05:20|1053.33
16:05:21|1051.88
16:05:22|1051.92
16:05:23|1051.92
16:05:24|1053.04
16:05:25|1053.8
16:05:26|1053.42
16:05:27|1052.87
16:05:28|1053.11
16:05:29|1052.87
16:05:30|1052.95
16:05:31|1053.34
16:05:32|1053.34
16:05:33|1053.34
16:05:34|1054.13
16:05:35|1054.27
16:05:36|1054.06
16:05:37|1054.25
16:05:38|1054.25
16:05:39|1054.25
16:05:40|1054.25
16:05:41|1054.25
16:05:42|1054.78
16:05:43|1055.1
16:05:44|1055.1
16:05:45|1055.1
16:05:46|1055.67
16:05:47|1055.87
16:05:49|1056.16
16:05:51|1055.92
16:05:52|1055.92
16:05:53|1055.87
16:05:53|1055.95
16:05:56|1056.27
16:05:57|1056.27
16:05:58|1056.27
16:06:00|1055.48
16:06:00|1054.98
16:06:02|1055.33
16:06:03|1055.22
16:06:04|1055.2
16:06:05|1055.2
16:06:06|1055.2
16:06:07|1055.2
16:06:08|1056.15
16:06:09|1055.51
16:06:11|1054.88
16:06:12|1054.41
16:06:13|1054.41
16:06:14|1054.72
16:06:15|1055.14
16:06:16|1055.37
16:06:17|1054.98
16:06:18|1054.98
16:06:19|1054.98
16:06:20|1054.98
16:06:21|1055.33
16:06:22|1055.33
16:06:23|1055.
16:06:24|1055.
16:06:25|1055.
16:06:26|1055.
16:06:27|1054.9
16:06:28|1054.88
16:06:29|1054.88
16:06:30|1054.88
16:06:31|1054.74
16:06:32|1054.22
16:06:33|1054.22
16:06:34|1053.74
16:06:35|1053.74
16:06:36|1053.4
16:06:37|1053.4
16:06:38|1053.1
16:06:39|1053.2
16:06:41|1053.2
16:06:42|1053.2
16:06:42|1053.19
16:06:43|1053.3
16:06:45|1053.3
16:06:45|1053.25
16:06:46|1053.25
16:06:48|1053.41
16:06:49|1053.65
16:06:50|1053.65
16:06:52|1053.53
16:06:53|1053.53
16:06:54|1053.53
16:06:55|1053.53
16:06:57|1053.67
16:06:57|1053.67
16:06:59|1053.67
16:07:00|1053.67
16:07:02|1053.4
16:07:03|1053.4
16:07:04|1053.4
16:07:05|1053.42
16:07:06|1053.42
16:07:07|1053.42
16:07:09|1053.42
16:07:10|1053.45
16:07:11|1052.72
16:07:13|1052.72
16:07:14|1052.65
16:07:15|1052.65
16:07:15|1052.79
16:07:16|1052.67
16:07:18|1052.67
16:07:19|1052.11
16:07:19|1052.11
16:07:21|1052.11
16:07:22|1052.
16:07:23|1052.
16:07:23|1051.96
16:07:25|1051.76
16:07:26|1051.35
16:07:27|1051.51
16:07:27|1051.51
16:07:29|1051.82
16:07:30|1050.87
16:07:31|1050.87
16:07:31|1050.87
16:07:33|1051.3
16:07:34|1051.31
16:07:35|1051.31
16:07:36|1051.62
16:07:37|1052.4
16:07:38|1052.66
16:07:39|1052.19
16:07:40|1052.19
16:07:41|1052.19
16:07:42|1052.19
16:07:43|1051.28
16:07:44|1051.75
16:07:45|1052.55
16:07:46|1052.55
16:07:47|1052.55
16:07:48|1052.55
16:07:49|1052.92
16:07:50|1052.92
16:07:52|1052.92
16:07:53|1053.26
16:07:55|1053.26
16:07:56|1053.26
16:07:57|1053.26
16:07:59|1053.26
16:08:00|1053.26
16:08:01|1053.45
16:08:02|1053.6
16:08:03|1053.41
16:08:04|1053.41
16:08:05|1053.56
16:08:06|1053.56
16:08:07|1053.56
16:08:08|1053.56
16:08:09|1053.56
16:08:10|1054.26
16:08:12|1054.26
16:08:13|1054.26
16:08:14|1054.26
16:08:14|1054.26
16:08:16|1054.26
16:08:17|1054.26
16:08:18|1054.26
16:08:19|1054.26
16:08:20|1054.51
16:08:20|1054.32
16:08:21|1054.32
16:08:23|1054.5
16:08:23|1054.49
16:08:25|1054.38
16:08:26|1054.51
16:08:27|1054.51
16:08:28|1054.51
16:08:29|1054.51
16:08:30|1054.9
16:08:31|1054.29
16:08:32|1054.29
16:08:33|1054.29
16:08:35|1054.29
16:08:35|1053.46
16:08:37|1053.46
16:08:37|1053.46
16:08:38|1053.46
16:08:39|1053.46
16:08:40|1053.46
16:08:41|1053.53
16:08:42|1053.53
16:08:44|1053.53
16:08:44|1053.53
16:08:46|1053.53
16:08:47|1053.53
16:08:48|1053.53
16:08:48|1053.89
16:08:50|1053.89
16:08:52|1053.89
16:08:53|1053.89
16:08:55|1053.89
16:08:55|1053.89
16:08:56|1054.57
16:08:57|1054.57
16:08:58|1054.57
16:08:59|1054.57
16:09:01|1054.58
16:09:01|1054.3
16:09:03|1054.3
16:09:04|1054.31
16:09:05|1054.31
16:09:06|1054.49
16:09:07|1054.27
16:09:08|1054.27
16:09:10|1054.27
16:09:12|1054.27
16:09:12|1054.27
16:09:13|1054.27
16:09:14|1054.27
16:09:15|1054.27
16:09:16|1054.27
16:09:17|1054.17
16:09:19|1054.17
16:09:20|1054.17
16:09:21|1054.17
16:09:21|1054.17
16:09:23|1054.28
16:09:23|1054.28
16:09:24|1054.28
16:09:26|1054.28
16:09:26|1053.82
16:09:28|1053.82
16:09:29|1053.82
16:09:30|1053.83
16:09:31|1053.82
16:09:31|1053.82
16:09:32|1053.82
16:09:34|1053.82
16:09:35|1053.82
16:09:35|1053.82
16:09:37|1053.82
16:09:38|1053.82
16:09:38|1053.82
16:09:39|1053.82
16:09:41|1053.82
16:09:41|1053.82
16:09:43|1054.82
16:09:43|1054.82
16:09:45|1054.82
16:09:45|1054.82
16:09:47|1054.64
16:09:48|1054.83
16:09:49|1055.2
16:09:50|1055.2
16:09:51|1055.2
16:09:52|1055.2
16:09:53|1055.2
16:09:54|1055.28
16:09:55|1055.01
16:09:57|1054.74
16:09:58|1054.74
16:09:59|1054.74
16:10:00|1054.74
16:10:01|1054.09
16:10:03|1053.89
16:10:04|1053.89
16:10:06|1053.28
16:10:06|1053.68
16:10:07|1053.68
16:10:08|1053.68
16:10:09|1054.33
16:10:11|1054.8
16:10:13|1055.62
16:10:14|1055.62
16:10:15|1054.73
16:10:16|1054.54
16:10:17|1052.5
16:10:18|1052.62
16:10:20|1052.68
16:10:21|1052.69
16:10:22|1051.76
16:10:23|1051.81
16:10:24|1051.51
16:10:25|1051.48
16:10:26|1051.48
16:10:27|1051.27
16:10:28|1051.27
16:10:29|1050.63
16:10:30|1050.63
16:10:30|1051.2
16:10:31|1051.21
16:10:32|1051.21
16:10:34|1051.21
16:10:35|1050.84
16:10:36|1050.89
16:10:37|1051.22
16:10:38|1051.22
16:10:39|1051.48
16:10:39|1051.79
16:10:41|1052.06
16:10:42|1052.25
16:10:43|1053.06
16:10:44|1052.67
16:10:45|1052.19
16:10:46|1052.88
16:10:47|1052.87
16:10:48|1052.87
16:10:49|1052.81
16:10:50|1052.78
16:10:51|1052.78
16:10:53|1051.79
16:10:54|1052.
16:10:56|1052.11
16:10:57|1052.11
16:10:59|1052.11
16:11:00|1052.87
16:11:01|1052.97
16:11:02|1053.19
16:11:03|1053.39
16:11:04|1053.55
16:11:06|1054.01
16:11:07|1054.46
16:11:08|1054.45
16:11:09|1054.45
16:11:10|1054.23
16:11:11|1053.9
16:11:12|1054.1
16:11:12|1053.09
16:11:14|1052.92
16:11:15|1052.92
16:11:16|1052.61
16:11:17|1052.61
16:11:18|1052.61
16:11:19|1051.78
16:11:20|1051.73
16:11:21|1051.44
16:11:22|1050.9
16:11:23|1050.9
16:11:24|1050.9
16:11:25|1051.79
16:11:26|1051.63
16:11:27|1051.63
16:11:28|1051.63
16:11:29|1051.63
16:11:30|1051.21
16:11:31|1051.21
16:11:32|1051.9
16:11:33|1052.01
16:11:34|1051.81
16:11:35|1051.81
16:11:36|1051.79
16:11:37|1051.79
16:11:38|1051.79
16:11:40|1051.79
16:11:41|1051.79
16:11:41|1051.57
16:11:43|1051.86
16:11:43|1051.86
16:11:45|1051.86
16:11:45|1051.77
16:11:46|1051.38
16:11:48|1051.38
16:11:49|1051.38
16:11:50|1051.38
16:11:51|1051.38
16:11:51|1051.18
16:11:52|1051.18
16:11:54|1051.18
16:11:54|1051.18
16:11:56|1050.59
16:11:57|1050.59
16:11:58|1050.59
16:12:00|1050.53
16:12:00|1050.58
16:12:01|1050.58
16:12:02|1050.58
16:12:03|1050.58
16:12:04|1050.61
16:12:06|1050.61
16:12:06|1050.61
16:12:08|1050.61
16:12:09|1050.61
16:12:10|1050.61
16:12:11|1050.36
16:12:12|1050.35
16:12:13|1050.
16:12:14|1050.16
16:12:15|1050.52
16:12:16|1050.52
16:12:17|1050.41
16:12:18|1050.51
16:12:19|1050.51
16:12:20|1050.51
16:12:21|1050.4
16:12:22|1050.
16:12:23|1050.
16:12:24|1050.
16:12:25|1050.
16:12:26|1050.
16:12:27|1049.8
16:12:28|1049.8
16:12:29|1049.87
16:12:30|1049.87
16:12:31|1049.87
16:12:32|1049.74
16:12:33|1049.08
16:12:34|1049.08
16:12:35|1049.08
16:12:36|1049.23
16:12:37|1049.23
16:12:38|1049.23
16:12:39|1049.23
16:12:40|1049.23
16:12:41|1049.61
16:12:42|1049.61
16:12:43|1049.9
16:12:44|1049.84
16:12:45|1049.84
16:12:46|1049.72
16:12:48|1049.71
16:12:48|1049.54
16:12:49|1049.54
16:12:50|1049.54
16:12:51|1049.54
16:12:52|1049.72
16:12:54|1049.61
16:12:55|1050.03
16:12:56|1050.03
16:12:58|1050.53
16:12:59|1050.53
16:13:00|1050.4
16:13:01|1050.27
16:13:02|1049.85
16:13:04|1049.85
16:13:04|1050.37
16:13:06|1050.37
16:13:07|1050.62
16:13:09|1050.23
16:13:09|1050.23
16:13:11|1050.23
16:13:13|1049.98
16:13:14|1049.55
16:13:15|1049.55
16:13:15|1049.67
16:13:16|1049.78
16:13:18|1050.35
16:13:19|1050.35
16:13:19|1050.42
16:13:21|1050.44
16:13:22|1050.44
16:13:23|1050.44
16:13:24|1050.54
16:13:25|1051.12
16:13:26|1051.33
16:13:27|1051.33
16:13:28|1051.22
16:13:29|1051.22
16:13:30|1051.22
16:13:31|1051.22
16:13:32|1051.22
16:13:33|1051.22
16:13:34|1051.22
16:13:35|1051.22
16:13:36|1051.12
16:13:37|1050.98
16:13:38|1050.7
16:13:39|1050.7
16:13:40|1050.7
16:13:41|1050.7
16:13:42|1050.7
16:13:43|1050.42
16:13:44|1050.42
16:13:45|1050.42
16:13:46|1050.42
16:13:47|1050.42
16:13:48|1050.42
16:13:50|1050.71
16:13:51|1050.71
16:13:52|1050.49
16:13:53|1050.45
16:13:54|1050.45
16:13:55|1050.45
16:13:56|1050.45
16:13:58|1050.45
16:13:59|1050.45
16:13:59|1049.48
16:14:00|1049.48
16:14:02|1049.13
16:14:03|1049.33
16:14:05|1049.57
16:14:06|1049.5
16:14:07|1049.5
16:14:08|1049.5
16:14:10|1049.38
16:14:10|1050.04
16:14:11|1050.04
16:14:12|1050.04
16:14:13|1049.98
16:14:14|1050.01
16:14:15|1050.01
16:14:16|1050.14
16:14:18|1050.5
16:14:18|1050.81
16:14:20|1050.47
16:14:21|1050.1
16:14:22|1049.84
16:14:22|1049.84
16:14:23|1049.84
16:14:24|1049.84
16:14:25|1049.47
16:14:26|1049.47
16:14:28|1049.61
16:14:29|1049.61
16:14:29|1049.61
16:14:31|1049.61
16:14:31|1049.61
16:14:33|1049.61
16:14:33|1049.61
16:14:34|1049.61
16:14:36|1049.
16:14:36|1049.
16:14:37|1049.
16:14:39|1049.
16:14:39|1049.
16:14:40|1048.58
16:14:42|1048.6
16:14:42|1048.35
16:14:44|1047.98
16:14:45|1047.98
16:14:45|1048.27
16:14:47|1048.27
16:14:48|1048.27
16:14:48|1047.77
16:14:49|1048.08
16:14:51|1048.08
16:14:51|1047.63
16:14:52|1047.55
16:14:53|1047.23
16:14:54|1046.89
16:14:55|1046.89
16:14:57|1047.06
16:14:58|1047.06
16:15:00|1046.62
16:15:01|1046.66
16:15:02|1047.28
16:15:04|1047.75
16:15:04|1047.75
16:15:06|1048.21
16:15:07|1048.21
16:15:08|1048.21
16:15:09|1048.21
16:15:10|1048.21
16:15:11|1049.14
16:15:12|1049.08
16:15:13|1049.08
16:15:14|1049.08
16:15:15|1048.4
16:15:16|1048.4
16:15:17|1048.4
16:15:18|1048.4
16:15:19|1046.18
16:15:20|1046.05
16:15:21|1046.2
16:15:22|1046.2
16:15:23|1046.
16:15:24|1046.
16:15:25|1045.68
16:15:26|1046.17
16:15:27|1046.15
16:15:28|1046.15
16:15:29|1046.15
16:15:30|1045.82
16:15:31|1045.79
16:15:32|1045.88
16:15:33|1045.88
16:15:34|1045.88
16:15:36|1045.88
16:15:37|1046.24
16:15:38|1046.24
16:15:39|1046.24
16:15:40|1045.66
16:15:41|1045.26
16:15:42|1045.26
16:15:43|1045.73
16:15:44|1045.73
16:15:45|1045.73
16:15:46|1045.82
16:15:47|1045.35
16:15:48|1044.7
16:15:49|1044.7
16:15:50|1045.04
16:15:51|1045.71
16:15:52|1045.72
16:15:53|1045.72
16:15:54|1045.72
16:15:55|1045.82
16:15:56|1045.26
16:15:57|1044.91
16:15:58|1044.75
16:16:00|1044.66
16:16:01|1045.42
16:16:03|1045.71
16:16:04|1045.49
16:16:05|1045.69
16:16:06|1045.82
16:16:08|1045.82
16:16:08|1045.76
16:16:10|1045.71
16:16:11|1045.71
16:16:13|1045.71
16:16:14|1045.71
16:16:14|1045.16
16:16:15|1044.94
16:16:17|1045.13
16:16:18|1045.11
16:16:19|1045.11
16:16:20|1045.11
16:16:21|1045.17
16:16:22|1045.17
16:16:22|1045.17
16:16:23|1045.17
16:16:25|1045.73
16:16:26|1045.69
16:16:27|1045.69
16:16:27|1045.72
16:16:29|1045.72
16:16:30|1045.72
16:16:30|1045.72
16:16:31|1045.7
16:16:33|1045.7
16:16:34|1045.7
16:16:35|1045.7
16:16:36|1045.7
16:16:37|1045.7
16:16:38|1045.7
16:16:39|1045.7
16:16:40|1045.7
16:16:41|1045.72
16:16:42|1045.72
16:16:43|1045.72
16:16:44|1045.72
16:16:44|1045.72
16:16:46|1045.72
16:16:47|1045.72
16:16:48|1045.72
16:16:49|1045.72
16:16:50|1045.72
16:16:50|1045.09
16:16:52|1044.
16:16:52|1043.94
16:16:54|1043.44
16:16:55|1043.44
16:16:55|1043.44
16:16:56|1043.44
16:16:57|1043.44
16:16:59|1043.6
16:17:00|1043.6
16:17:02|1042.88
16:17:02|1043.09
16:17:04|1043.09
16:17:06|1043.67
16:17:07|1043.67
16:17:08|1043.67
16:17:08|1042.93
16:17:10|1043.24
16:17:11|1042.77
16:17:12|1042.77
16:17:13|1042.
16:17:14|1042.
16:17:15|1042.33
16:17:17|1042.33
16:17:18|1042.33
16:17:19|1042.33
16:17:20|1042.15
16:17:21|1042.15
16:17:22|1042.1
16:17:23|1042.1
16:17:24|1043.
16:17:25|1043.16
16:17:26|1043.72
16:17:27|1043.71
16:17:28|1043.67
16:17:29|1043.65
16:17:30|1043.36
16:17:31|1043.51
16:17:32|1043.81
16:17:33|1043.81
16:17:34|1043.81
16:17:36|1043.93
16:17:36|1044.15
16:17:37|1044.27
16:17:38|1044.76
16:17:39|1044.84
16:17:40|1044.27
16:17:41|1044.07
16:17:42|1044.15
16:17:43|1044.15
16:17:44|1043.97
16:17:45|1044.71
16:17:47|1044.71
16:17:47|1044.71
16:17:48|1044.71
16:17:49|1045.14
16:17:50|1045.16
16:17:52|1045.11
16:17:53|1045.07
16:17:53|1044.88
16:17:55|1045.18
16:17:56|1045.18
16:17:57|1045.18
16:17:58|1043.71
16:17:59|1043.09
16:18:00|1043.16
16:18:02|1043.37
16:18:03|1044.14
16:18:04|1044.44
16:18:05|1045.01
16:18:06|1045.03
16:18:07|1045.01
16:18:09|1045.42
16:18:09|1045.39
16:18:10|1045.85
16:18:12|1046.34
16:18:12|1046.84
16:18:14|1046.34
16:18:14|1046.78
16:18:16|1046.96
16:18:17|1047.37
16:18:18|1047.36
16:18:19|1047.59
16:18:20|1047.59
16:18:21|1047.38
16:18:22|1047.38
16:18:22|1047.39
16:18:23|1047.27
16:18:25|1047.29
16:18:26|1046.91
16:18:27|1046.97
16:18:28|1046.97
16:18:29|1047.55
16:18:30|1047.94
16:18:31|1047.94
16:18:32|1048.59
16:18:34|1048.06
16:18:34|1048.42
16:18:36|1048.42
16:18:36|1048.38
16:18:38|1048.14
16:18:39|1048.22
16:18:39|1047.6
16:18:41|1047.6
16:18:42|1047.79
16:18:43|1048.15
16:18:44|1048.65
16:18:45|1048.65
16:18:46|1048.52
16:18:47|1048.83
16:18:47|1048.38
16:18:49|1048.38
16:18:50|1048.38
16:18:50|1048.38
16:18:52|1048.95
16:18:53|1049.17
16:18:53|1049.17
16:18:54|1049.17
16:18:55|1049.83
16:18:57|1050.01
16:18:58|1050.01
16:18:59|1050.01
16:19:00|1050.23
16:19:02|1049.64
16:19:03|1049.07
16:19:04|1049.02
16:19:05|1049.66
16:19:07|1049.5
16:19:08|1049.5
16:19:09|1049.37
16:19:10|1049.37
16:19:11|1049.37
16:19:12|1049.37
16:19:13|1049.09
16:19:14|1049.09
16:19:15|1049.09
16:19:16|1050.75
16:19:17|1051.3
16:19:18|1051.3
16:19:19|1051.59
16:19:20|1051.52
16:19:21|1051.52
16:19:22|1052.04
16:19:23|1052.04
16:19:24|1052.19
16:19:25|1051.74
16:19:26|1052.
16:19:28|1051.92
16:19:28|1051.92
16:19:30|1051.93
16:19:30|1051.93
16:19:31|1051.93
16:19:33|1050.76
16:19:33|1050.56
16:19:35|1050.55
16:19:36|1051.07
16:19:37|1051.07
16:19:38|1051.07
16:19:38|1051.07
16:19:40|1051.47
16:19:40|1051.47
16:19:41|1051.47
16:19:43|1052.23
16:19:44|1052.23
16:19:44|1052.23
16:19:46|1052.23
16:19:47|1052.23
16:19:47|1052.23
16:19:48|1051.44
16:19:49|1051.44
16:19:51|1051.44
16:19:51|1051.57
16:19:52|1051.57
16:19:54|1051.57
16:19:55|1051.
16:19:56|1051.08
16:19:57|1051.08
16:19:58|1051.08
16:19:59|1050.
16:20:00|1049.53
16:20:01|1049.53
16:20:03|1048.9
16:20:04|1048.41
16:20:05|1048.05
16:20:07|1048.05
16:20:08|1048.58
16:20:09|1049.
16:20:10|1049.6
16:20:11|1049.99
16:20:12|1050.25
16:20:13|1050.89
16:20:14|1050.5
16:20:15|1050.34
16:20:16|1050.34
16:20:17|1050.34
16:20:18|1050.34
16:20:19|1050.34
16:20:20|1050.34
16:20:22|1050.41
16:20:22|1050.21
16:20:23|1049.98
16:20:24|1049.98
16:20:25|1049.49
16:20:26|1049.65
16:20:27|1049.66
16:20:28|1049.07
16:20:29|1049.07
16:20:30|1048.52
16:20:31|1048.04
16:20:32|1048.04
16:20:33|1048.12
16:20:34|1048.17
16:20:36|1048.56
16:20:37|1048.64
16:20:38|1048.89
16:20:39|1049.
16:20:40|1049.18
16:20:41|1049.46
16:20:42|1049.46
16:20:43|1049.46
16:20:44|1049.72
16:20:45|1049.98
16:20:46|1049.98
16:20:47|1050.71
16:20:48|1050.71
16:20:49|1050.49
16:20:50|1050.78
16:20:51|1051.14
16:20:52|1050.84
16:20:53|1050.84
16:20:54|1050.84
16:20:55|1051.35
16:20:56|1051.23
16:20:57|1051.23
16:20:58|1051.45
16:20:59|1051.45
16:21:00|1051.45
16:21:01|1051.55
16:21:02|1051.55
16:21:03|1051.55
16:21:04|1051.55
16:21:06|1051.18
16:21:07|1051.18
16:21:08|1051.18
16:21:09|1051.16
16:21:10|1051.16
16:21:11|1051.64
16:21:12|1051.64
16:21:14|1052.92
16:21:15|1052.92
16:21:16|1053.12
16:21:17|1052.96
16:21:18|1052.96
16:21:19|1053.6
16:21:20|1053.6
16:21:22|1053.69
16:21:23|1053.76
16:21:24|1053.67
16:21:25|1052.95
16:21:26|1052.81
16:21:27|1052.81
16:21:28|1052.61
16:21:29|1052.61
16:21:30|1052.47
16:21:31|1052.47
16:21:32|1052.4
16:21:33|1052.64
16:21:34|1053.04
16:21:35|1053.05
16:21:36|1052.83
16:21:37|1052.44
16:21:38|1052.44
16:21:39|1052.19
16:21:40|1051.62
16:21:41|1051.62
16:21:42|1051.62
16:21:43|1051.62
16:21:44|1051.62
16:21:45|1051.62
16:21:46|1051.62
16:21:47|1052.22
16:21:48|1052.51
16:21:49|1052.24
16:21:50|1052.24
16:21:51|1052.24
16:21:52|1052.24
16:21:53|1052.36
16:21:55|1052.38
16:21:56|1052.38
16:21:56|1052.38
16:21:58|1052.38
16:21:58|1052.38
16:22:00|1052.38
16:22:00|1052.47
16:22:02|1052.47
16:22:02|1052.15
16:22:04|1051.5
16:22:06|1051.31
16:22:07|1051.83
16:22:09|1052.17
16:22:10|1052.17
16:22:10|1052.17
16:22:12|1053.
16:22:13|1052.81
16:22:14|1052.81
16:22:15|1052.73
16:22:17|1052.84
16:22:17|1052.7
16:22:18|1052.5
16:22:19|1052.5
16:22:21|1052.19
16:22:22|1052.19
16:22:23|1052.19
16:22:24|1052.13
16:22:25|1052.15
16:22:26|1051.74
16:22:27|1051.74
16:22:29|1051.74
16:22:29|1051.74
16:22:30|1051.74
16:22:31|1051.15
16:22:32|1051.15
16:22:33|1051.15
16:22:34|1051.15
16:22:36|1051.26
16:22:36|1051.26
16:22:38|1051.79
16:22:38|1051.96
16:22:39|1051.96
16:22:41|1051.96
16:22:42|1051.96
16:22:42|1051.96
16:22:43|1051.96
16:22:44|1051.4
16:22:45|1051.41
16:22:46|1052.2
16:22:47|1052.2
16:22:49|1052.59
16:22:50|1052.59
16:22:50|1052.28
16:22:51|1052.28
16:22:52|1052.28
16:22:54|1052.7
16:22:55|1052.99
16:22:56|1052.99
16:22:57|1052.99
16:22:58|1052.99
16:22:59|1052.99
16:23:00|1052.99
16:23:01|1052.89
16:23:02|1054.94
16:23:03|1054.89
16:23:04|1054.8
16:23:06|1054.16
16:23:07|1054.15
16:23:09|1054.05
16:23:10|1053.26
16:23:11|1053.22
16:23:13|1052.94
16:23:14|1052.94
16:23:15|1052.94
16:23:16|1052.37
16:23:17|1053.07
16:23:18|1053.13
16:23:19|1052.43
16:23:19|1052.43
16:23:21|1052.52
16:23:22|1052.85
16:23:24|1052.85
16:23:24|1053.16
16:23:26|1053.16
16:23:26|1053.16
16:23:28|1052.61
16:23:28|1052.91
16:23:30|1052.91
16:23:31|1052.91
16:23:31|1052.91
16:23:32|1054.12
16:23:34|1054.12
16:23:35|1054.51
16:23:36|1054.69
16:23:37|1055.08
16:23:39|1055.57
16:23:40|1056.37
16:23:41|1056.66
16:23:41|1056.47
16:23:43|1055.66
16:23:44|1055.36
16:23:45|1054.66
16:23:47|1054.66
16:23:48|1054.22
16:23:49|1053.99
16:23:50|1053.99
16:23:51|1053.99
16:23:51|1054.58
16:23:53|1054.98
16:23:54|1054.98
16:23:56|1055.09
16:23:56|1054.69
16:23:57|1056.15
16:23:58|1056.84
16:23:59|1056.78
16:24:00|1055.93
16:24:01|1055.93
16:24:02|1056.59
16:24:03|1056.91
16:24:04|1056.78
16:24:06|1057.73
16:24:07|1058.5
16:24:09|1058.51
16:24:10|1057.61
16:24:11|1057.83
16:24:13|1059.94
16:24:14|1060.21
16:24:16|1059.3
16:24:16|1059.15
16:24:18|1058.69
16:24:19|1058.88
16:24:20|1058.81
16:24:20|1058.77
16:24:21|1058.92
16:24:22|1058.67
16:24:23|1058.34
16:24:25|1058.08
16:24:26|1059.03
16:24:27|1059.22
16:24:28|1058.96
16:24:29|1058.61
16:24:30|1058.8
16:24:31|1058.96
16:24:32|1058.99
16:24:33|1058.95
16:24:34|1058.95
16:24:35|1059.12
16:24:36|1059.12
16:24:37|1059.4
16:24:38|1058.91
16:24:39|1058.72
16:24:40|1058.72
16:24:41|1058.72
16:24:42|1058.07
16:24:43|1058.79
16:24:44|1058.18
16:24:46|1058.18
16:24:47|1058.18
16:24:47|1058.1
16:24:49|1058.1
16:24:50|1058.23
16:24:51|1059.88
16:24:52|1059.88
16:24:52|1060.08
16:24:54|1060.08
16:24:55|1060.08
16:24:55|1060.01
16:24:57|1061.04
16:24:58|1061.1
16:24:58|1061.51
16:25:00|1061.35
16:25:01|1061.93
16:25:02|1061.94
16:25:03|1061.94
16:25:04|1060.75
16:25:05|1060.75
16:25:05|1061.58
16:25:07|1062.67
16:25:09|1061.6
16:25:10|1061.32
16:25:10|1061.32
16:25:12|1061.63
16:25:13|1061.41
16:25:14|1060.94
16:25:16|1061.1
16:25:17|1060.58
16:25:18|1059.99
16:25:19|1059.7
16:25:20|1061.11
16:25:22|1061.11
16:25:23|1061.11
16:25:24|1060.72
16:25:25|1061.03
16:25:26|1060.72
16:25:26|1061.53
16:25:27|1061.35
16:25:28|1061.35
16:25:30|1060.99
16:25:30|1061.14
16:25:31|1061.14
16:25:32|1061.18
16:25:34|1061.18
16:25:34|1061.09
16:25:35|1061.09
16:25:37|1061.09
16:25:37|1061.09
16:25:39|1061.09
16:25:39|1060.89
16:25:40|1061.37
16:25:42|1061.38
16:25:43|1061.38
16:25:44|1060.86
16:25:45|1060.62
16:25:46|1060.62
16:25:47|1060.62
16:25:48|1061.06
16:25:49|1061.11
16:25:50|1061.11
16:25:51|1061.36
16:25:52|1060.84
16:25:53|1060.84
16:25:54|1060.79
16:25:55|1060.32
16:25:56|1060.32
16:25:57|1060.23
16:25:58|1060.23
16:25:59|1060.83
16:26:00|1060.05
16:26:01|1060.05
16:26:02|1060.05
16:26:03|1060.05
16:26:04|1060.91
16:26:05|1061.2
16:26:06|1061.2
16:26:07|1062.22
16:26:09|1062.16
16:26:10|1062.16
16:26:12|1061.34
16:26:13|1061.55
16:26:14|1061.13
16:26:16|1061.5
16:26:17|1060.93
16:26:19|1061.2
16:26:20|1061.2
16:26:21|1061.2
16:26:21|1061.2
16:26:23|1061.2
16:26:24|1061.2
16:26:25|1061.2
16:26:25|1061.2
16:26:27|1060.9
16:26:27|1060.73
16:26:29|1060.73
16:26:30|1060.35
16:26:31|1060.35
16:26:31|1060.48
16:26:32|1060.83
16:26:34|1060.83
16:26:36|1060.31
16:26:36|1060.31
16:26:37|1060.31
16:26:38|1060.31
16:26:39|1060.31
16:26:40|1059.73
16:26:41|1060.14
16:26:42|1060.14
16:26:43|1059.7
16:26:45|1060.11
16:26:46|1060.45
16:26:47|1060.45
16:26:48|1060.83
16:26:49|1060.83
16:26:50|1060.71
16:26:51|1060.44
16:26:52|1060.72
16:26:53|1060.96
16:26:54|1060.96
16:26:55|1060.96
16:26:56|1060.96
16:26:57|1060.96
16:26:58|1060.96
16:26:59|1060.96
16:27:00|1060.96
16:27:01|1061.79
16:27:02|1061.79
16:27:03|1062.32
16:27:04|1061.32
16:27:05|1061.32
16:27:06|1060.14
16:27:07|1060.14
16:27:08|1060.14
16:27:09|1060.14
16:27:10|1060.14
16:27:11|1060.2
16:27:12|1060.2
16:27:13|1060.5
16:27:14|1060.5
16:27:15|1061.27
16:27:16|1061.53
16:27:17|1061.53
16:27:19|1061.82
16:27:19|1061.82
16:27:21|1061.35
16:27:22|1061.49
16:27:23|1062.14
16:27:24|1061.98
16:27:25|1062.29
16:27:26|1062.45
16:27:27|1062.7
16:27:28|1062.57
16:27:29|1062.82
16:27:30|1062.6
16:27:31|1062.53
16:27:32|1062.09
16:27:33|1062.09
16:27:33|1061.98
16:27:35|1062.37
16:27:36|1061.91
16:27:37|1061.91
16:27:38|1061.91
16:27:39|1061.73
16:27:41|1061.55
16:27:41|1061.76
16:27:42|1061.76
16:27:43|1061.16
16:27:44|1061.16
16:27:46|1061.16
16:27:47|1060.9
16:27:47|1060.9
16:27:49|1060.43
16:27:50|1060.43
16:27:51|1060.43
16:27:52|1060.43
16:27:53|1059.93
16:27:54|1060.3
16:27:55|1060.3
16:27:56|1062.38
16:27:57|1062.7
16:27:58|1062.78
16:28:00|1062.82
16:28:01|1062.82
16:28:02|1061.91
16:28:03|1061.91
16:28:03|1061.98
16:28:05|1062.07
16:28:06|1062.07
16:28:07|1062.9
16:28:08|1061.7
16:28:08|1061.97
16:28:10|1061.7
16:28:12|1061.77
16:28:12|1062.04
16:28:13|1062.8
16:28:15|1063.76
16:28:16|1063.05
16:28:17|1063.18
16:28:18|1062.27
16:28:20|1062.46
16:28:21|1062.46
16:28:22|1062.54
16:28:23|1062.53
16:28:24|1062.53
16:28:25|1063.07
16:28:27|1062.04
16:28:27|1062.04
16:28:28|1061.58
16:28:30|1061.58
16:28:30|1061.76
16:28:32|1061.76
16:28:32|1061.36
16:28:34|1061.36
16:28:35|1061.36
16:28:36|1061.36
16:28:37|1061.11
16:28:38|1061.11
16:28:39|1061.11
16:28:40|1061.11
16:28:41|1061.28
16:28:42|1061.28
16:28:43|1061.05
16:28:44|1062.05
16:28:45|1063.25
16:28:46|1063.4
16:28:47|1062.94
16:28:48|1062.4
16:28:49|1062.78
16:28:50|1063.05
16:28:51|1063.01
16:28:52|1062.27
16:28:53|1062.76
16:28:54|1062.31
16:28:55|1062.71
16:28:56|1062.71
16:28:57|1062.93
16:28:58|1062.58
16:28:59|1062.84
16:29:00|1062.76
16:29:01|1062.55
16:29:02|1062.59
16:29:03|1062.44
16:29:04|1061.59
16:29:05|1061.69
16:29:06|1061.69
16:29:07|1062.14
16:29:08|1061.92
16:29:09|1061.92
16:29:11|1061.92
16:29:13|1061.72
16:29:13|1061.23
16:29:15|1061.03
16:29:16|1061.28
16:29:17|1061.28
16:29:18|1060.85
16:29:20|1060.96
16:29:21|1061.55
16:29:22|1061.36
16:29:23|1061.36
16:29:23|1061.22
16:29:25|1061.31
16:29:27|1061.27
16:29:27|1061.27
16:29:29|1061.27
16:29:29|1061.24
16:29:30|1061.24
16:29:31|1060.89
16:29:32|1060.89
16:29:33|1060.89
16:29:34|1060.89
16:29:36|1061.91
16:29:37|1061.91
16:29:37|1061.8
16:29:39|1061.8
16:29:39|1062.2
16:29:40|1062.19
16:29:41|1062.19
16:29:43|1062.22
16:29:44|1062.33
16:29:45|1062.37
16:29:46|1062.48
16:29:47|1062.48
16:29:48|1062.99
16:29:49|1064.03
16:29:50|1064.72
16:29:51|1064.95
16:29:53|1065.22
16:29:53|1064.25
16:29:54|1064.25
16:29:56|1064.25
16:29:57|1064.25
16:29:58|1064.25
16:29:59|1064.17
16:30:00|1063.78
16:30:01|1064.14
16:30:01|1063.45
16:30:03|1063.45
16:30:04|1064.13
16:30:05|1064.13
16:30:06|1065.01
16:30:07|1065.48
16:30:08|1066.79
16:30:09|1067.49
16:30:10|1067.83
16:30:11|1066.82
16:30:13|1066.82
16:30:14|1066.82
16:30:16|1066.15
16:30:17|1066.04
16:30:18|1066.46
16:30:19|1066.64
16:30:21|1066.93
16:30:22|1066.93
16:30:23|1067.17
16:30:23|1066.97
16:30:24|1066.91
16:30:25|1066.61
16:30:26|1066.74
16:30:27|1066.74
16:30:28|1066.66
16:30:29|1066.66
16:30:30|1066.72
16:30:32|1066.72
16:30:32|1066.05
16:30:33|1066.12
16:30:35|1065.98
16:30:36|1065.94
16:30:37|1065.42
16:30:37|1066.33
16:30:39|1066.28
16:30:40|1066.28
16:30:41|1066.79
16:30:42|1066.32
16:30:43|1066.51
16:30:44|1065.52
16:30:45|1065.4
16:30:46|1065.64
16:30:47|1065.64
16:30:48|1066.16
16:30:49|1066.01
16:30:50|1066.73
16:30:51|1067.07
16:30:52|1067.07
16:30:53|1066.3
16:30:54|1065.97
16:30:55|1065.97
16:30:56|1067.75
16:30:57|1065.95
16:30:58|1066.38
16:30:59|1066.7
16:31:00|1066.56
16:31:01|1066.92
16:31:02|1068.37
16:31:03|1067.08
16:31:04|1068.03
16:31:05|1067.96
16:31:06|1068.08
16:31:07|1067.93
16:31:08|1067.93
16:31:09|1068.44
16:31:10|1067.29
16:31:11|1067.29
16:31:12|1067.68
16:31:14|1067.91
16:31:15|1067.41
16:31:17|1067.41
16:31:18|1067.56
16:31:19|1066.68
16:31:20|1066.68
16:31:22|1066.83
16:31:24|1066.83
16:31:24|1066.83
16:31:25|1065.98
16:31:26|1065.94
16:31:28|1065.94
16:31:29|1065.7
16:31:30|1065.37
16:31:31|1065.05
16:31:32|1065.01
16:31:33|1065.01
16:31:34|1065.28
16:31:35|1065.28
16:31:36|1064.15
16:31:37|1063.89
16:31:38|1063.89
16:31:39|1063.89
16:31:40|1061.51
16:31:42|1061.6
16:31:43|1062.05
16:31:44|1062.05
16:31:45|1062.05
16:31:46|1062.05
16:31:47|1062.14
16:31:48|1062.16
16:31:49|1061.78
16:31:50|1061.88
16:31:51|1061.88
16:31:52|1061.94
16:31:53|1061.74
16:31:54|1061.85
16:31:55|1061.85
16:31:56|1062.31
16:31:57|1062.31
16:31:58|1061.83
16:31:59|1061.64
16:32:00|1061.64
16:32:01|1061.69
16:32:02|1061.5
16:32:03|1062.41
16:32:04|1062.41
16:32:05|1062.15
16:32:06|1062.17
16:32:07|1062.17
16:32:08|1061.31
16:32:09|1061.09
16:32:10|1061.3
16:32:11|1061.36
16:32:12|1061.36
16:32:13|1060.47
16:32:15|1060.93
16:32:15|1060.52
16:32:17|1061.59
16:32:18|1061.42
16:32:19|1060.67
16:32:21|1060.75
16:32:22|1060.47
16:32:22|1060.12
16:32:23|1060.11
16:32:25|1060.45
16:32:26|1060.45
16:32:28|1061.14
16:32:29|1061.14
16:32:29|1061.14
16:32:31|1061.18
16:32:31|1061.18
16:32:33|1061.18
16:32:34|1060.99
16:32:35|1060.98
16:32:36|1060.98
16:32:37|1060.98
16:32:38|1060.98
16:32:39|1060.98
16:32:39|1060.85
16:32:40|1060.85
16:32:42|1060.85
16:32:43|1060.68
16:32:44|1059.72
16:32:45|1059.35
16:32:45|1059.6
16:32:47|1060.65
16:32:48|1060.62
16:32:49|1060.1
16:32:50|1060.1
16:32:50|1060.57
16:32:52|1060.62
16:32:53|1059.84
16:32:54|1059.84
16:32:56|1059.84
16:32:56|1059.84
16:32:57|1059.84
16:32:58|1059.84
16:32:59|1059.84
16:33:01|1060.35
16:33:02|1060.35
16:33:03|1060.35
16:33:04|1060.35
16:33:05|1060.35
16:33:05|1060.83
16:33:07|1060.95
16:33:08|1060.95
16:33:09|1061.29
16:33:11|1061.29
16:33:12|1061.29
16:33:13|1061.29
16:33:14|1060.42
16:33:15|1060.42
16:33:17|1060.42
16:33:18|1060.42
16:33:19|1059.
16:33:20|1059.
16:33:21|1059.01
16:33:22|1058.64
16:33:23|1059.62
16:33:24|1059.57
16:33:25|1059.57
16:33:26|1059.04
16:33:27|1059.18
16:33:29|1059.76
16:33:30|1059.76
16:33:31|1059.76
16:33:32|1059.56
16:33:33|1059.56
16:33:34|1059.88
16:33:35|1059.76
16:33:36|1060.55
16:33:37|1060.79
16:33:38|1060.79
16:33:39|1060.4
16:33:41|1060.79
16:33:42|1060.25
16:33:43|1060.7
16:33:44|1060.7
16:33:45|1060.7
16:33:45|1060.7
16:33:46|1060.78
16:33:48|1060.78
16:33:49|1060.78
16:33:50|1060.7
16:33:52|1060.93
16:33:53|1060.93
16:33:53|1060.67
16:33:54|1060.67
16:33:55|1060.71
16:33:57|1060.63
16:33:57|1060.63
16:33:58|1060.63
16:33:59|1060.63
16:34:01|1061.09
16:34:02|1061.72
16:34:02|1061.72
16:34:04|1061.72
16:34:04|1062.18
16:34:06|1061.67
16:34:07|1062.25
16:34:08|1062.78
16:34:09|1062.31
16:34:10|1062.16
16:34:11|1062.66
16:34:12|1063.07
16:34:13|1063.21
16:34:14|1063.21
16:34:15|1062.99
16:34:17|1063.01
16:34:18|1062.79
16:34:19|1063.28
16:34:20|1063.49
16:34:22|1063.32
16:34:23|1063.32
16:34:25|1063.42
16:34:26|1063.33
16:34:27|1063.33
16:34:28|1063.58
16:34:29|1063.17
16:34:30|1063.17
16:34:31|1063.63
16:34:32|1063.64
16:34:33|1063.3
16:34:34|1063.3
16:34:35|1063.56
16:34:36|1063.56
16:34:37|1063.17
16:34:38|1063.08
16:34:39|1063.08
16:34:40|1063.08
16:34:41|1063.16
16:34:42|1063.18
16:34:43|1062.97
16:34:45|1062.65
16:34:45|1062.1
16:34:47|1062.1
16:34:48|1062.1
16:34:49|1061.07
16:34:50|1061.58
16:34:51|1061.58
16:34:52|1061.58
16:34:53|1061.58
16:34:54|1061.9
16:34:55|1061.9
16:34:56|1061.9
16:34:57|1061.9
16:34:58|1061.9
16:34:59|1061.95
16:35:00|1061.95
16:35:01|1061.95
16:35:02|1061.95
16:35:03|1061.95
16:35:04|1061.95
16:35:05|1061.28
16:35:06|1061.28
16:35:07|1061.72
16:35:08|1061.02
16:35:09|1061.02
16:35:10|1061.07
16:35:11|1061.07
16:35:12|1061.07
16:35:14|1060.9
16:35:15|1060.83
16:35:16|1060.83
16:35:18|1060.27
16:35:18|1060.47
16:35:20|1060.47
16:35:20|1060.47
16:35:22|1060.47
16:35:23|1060.52
16:35:24|1060.52
16:35:26|1060.97
16:35:27|1060.93
16:35:28|1060.93
16:35:29|1060.93
16:35:31|1060.79
16:35:32|1060.96
16:35:33|1060.74
16:35:34|1060.57
16:35:35|1060.57
16:35:36|1060.57
16:35:37|1060.57
16:35:38|1060.57
16:35:39|1060.57
16:35:41|1060.57
16:35:42|1060.57
16:35:43|1060.57
16:35:44|1060.57
16:35:45|1060.57
16:35:46|1061.02
16:35:47|1060.09
16:35:48|1060.09
16:35:49|1060.09
16:35:50|1060.27
16:35:51|1060.69
16:35:52|1060.69
16:35:54|1060.26
16:35:55|1060.26
16:35:56|1060.3
16:35:57|1060.36
16:35:58|1060.36
16:35:58|1060.36
16:35:59|1060.08
16:36:01|1060.04
16:36:01|1060.04
16:36:03|1060.09
16:36:04|1060.1
16:36:05|1059.69
16:36:06|1059.44
16:36:07|1059.21
16:36:09|1059.13
16:36:10|1059.13
16:36:11|1059.13
16:36:12|1059.13
16:36:13|1059.13
16:36:14|1060.12
16:36:15|1060.12
16:36:16|1060.12
16:36:17|1060.12
16:36:18|1060.12
16:36:19|1060.12
16:36:21|1060.12
16:36:22|1059.56
16:36:23|1059.43
16:36:25|1059.43
16:36:26|1058.8
16:36:28|1058.8
16:36:28|1058.8
16:36:29|1058.8
16:36:30|1058.8
16:36:31|1058.8
16:36:32|1058.76
16:36:34|1058.65
16:36:35|1058.89
16:36:36|1058.89
16:36:37|1058.89
16:36:38|1059.89
16:36:39|1059.89
16:36:40|1059.89
16:36:41|1059.89
16:36:42|1060.63
16:36:43|1060.6
16:36:44|1060.6
16:36:46|1061.1
16:36:46|1061.1
16:36:47|1061.92
16:36:48|1061.92
16:36:49|1061.21
16:36:51|1060.68
16:36:52|1060.37
16:36:53|1060.37
16:36:55|1060.22
16:36:55|1060.22
16:36:56|1060.4
16:36:57|1060.4
16:36:59|1060.4
16:37:00|1060.4
16:37:01|1060.92
16:37:02|1060.92
16:37:03|1060.92
16:37:04|1060.92
16:37:05|1061.82
16:37:05|1061.48
16:37:07|1061.48
16:37:08|1061.48
16:37:09|1062.08
16:37:10|1062.1
16:37:11|1062.1
16:37:11|1062.1
16:37:13|1062.1
16:37:13|1062.1
16:37:15|1062.58
16:37:15|1062.46
16:37:16|1062.46
16:37:18|1062.46
16:37:19|1061.98
16:37:20|1061.97
16:37:21|1061.97
16:37:22|1061.81
16:37:23|1061.81
16:37:25|1062.73
16:37:26|1062.73
16:37:28|1062.53
16:37:28|1062.53
16:37:29|1062.53
16:37:30|1062.53
16:37:32|1063.19
16:37:33|1063.19
16:37:34|1063.11
16:37:35|1063.11
16:37:36|1064.02
16:37:37|1064.02
16:37:38|1064.16
16:37:39|1064.16
16:37:40|1064.16
16:37:41|1064.16
16:37:42|1064.16
16:37:44|1064.16
16:37:44|1064.16
16:37:45|1064.42
16:37:46|1064.71
16:37:48|1064.47
16:37:48|1064.47
16:37:49|1063.95
16:37:51|1063.95
16:37:51|1063.95
16:37:52|1064.41
16:37:53|1064.41
16:37:54|1064.41
16:37:55|1064.41
16:37:56|1064.41
16:37:57|1064.41
16:37:59|1064.46
16:37:59|1064.46
16:38:00|1063.74
16:38:01|1063.74
16:38:02|1063.74
16:38:03|1063.25
16:38:05|1063.25
16:38:06|1063.94
16:38:07|1063.94
16:38:09|1063.92
16:38:09|1063.95
16:38:10|1063.95
16:38:11|1064.42
16:38:12|1064.42
16:38:14|1064.42
16:38:15|1063.98
16:38:16|1063.98
16:38:16|1063.98
16:38:18|1063.77
16:38:19|1063.77
16:38:20|1064.01
16:38:22|1064.01
16:38:24|1064.01
16:38:24|1064.01
16:38:25|1064.28
16:38:27|1064.28
16:38:28|1064.33
16:38:30|1064.11
16:38:31|1064.11
16:38:33|1064.11
16:38:34|1064.11
16:38:35|1064.11
16:38:36|1064.11
16:38:37|1064.11
16:38:38|1064.11
16:38:39|1063.63
16:38:40|1063.63
16:38:42|1063.63
16:38:43|1063.63
16:38:43|1063.93
16:38:44|1063.93
16:38:45|1063.75
16:38:47|1064.27
16:38:48|1064.27
16:38:49|1063.84
16:38:50|1063.84
16:38:51|1063.84
16:38:52|1064.
16:38:53|1063.9
16:38:54|1063.9
16:38:55|1063.9
16:38:56|1063.9
16:38:57|1063.9
16:38:58|1063.9
16:38:59|1063.9
16:39:00|1063.9
16:39:01|1063.9
16:39:02|1063.93
16:39:03|1063.45
16:39:04|1063.45
16:39:05|1063.45
16:39:06|1062.47
16:39:08|1063.18
16:39:08|1063.35
16:39:10|1063.2
16:39:11|1063.6
16:39:12|1063.82
16:39:13|1063.82
16:39:13|1063.82
16:39:15|1063.82
16:39:15|1063.82
16:39:17|1063.82
16:39:17|1063.82
16:39:18|1064.26
16:39:20|1063.97
16:39:21|1063.97
16:39:22|1063.97
16:39:24|1064.35
16:39:25|1064.35
16:39:26|1064.35
16:39:28|1064.39
16:39:29|1064.39
16:39:29|1064.39
16:39:30|1064.26
16:39:32|1064.26
16:39:33|1064.26
16:39:34|1063.8
16:39:35|1063.8
16:39:37|1063.09
16:39:37|1063.09
16:39:39|1062.72
16:39:39|1062.72
16:39:41|1062.72
16:39:42|1063.13
16:39:43|1063.19
16:39:44|1062.84
16:39:45|1062.84
16:39:46|1062.84
16:39:48|1063.22
16:39:48|1063.22
16:39:50|1062.64
16:39:51|1062.64
16:39:52|1062.8
16:39:52|1062.8
16:39:54|1062.8
16:39:55|1062.8
16:39:56|1062.99
16:39:57|1062.99
16:39:58|1062.99
16:39:59|1062.99
16:40:00|1062.99
16:40:01|1063.21
16:40:02|1063.21
16:40:03|1063.26
16:40:04|1063.4
16:40:06|1063.4
16:40:07|1063.4
16:40:08|1062.86
16:40:08|1062.86
16:40:09|1062.86
16:40:11|1062.7
16:40:12|1062.7
16:40:13|1062.7
16:40:14|1062.7
16:40:15|1062.7
16:40:16|1062.7
16:40:17|1061.95
16:40:18|1061.66
16:40:19|1061.66
16:40:20|1061.7
16:40:21|1061.87
16:40:23|1061.87
16:40:25|1062.22
16:40:26|1062.22
16:40:27|1062.64
16:40:28|1062.86
16:40:29|1062.86
16:40:30|1062.86
16:40:32|1062.52
16:40:32|1062.52
16:40:34|1062.66
16:40:35|1063.16
16:40:35|1063.16
16:40:37|1063.16
16:40:38|1062.9
16:40:39|1062.9
16:40:40|1062.53
16:40:41|1062.53
16:40:42|1062.66
16:40:42|1062.66
16:40:44|1062.66
16:40:44|1062.66
16:40:46|1062.66
16:40:47|1062.66
16:40:48|1062.66
16:40:48|1063.22
16:40:50|1063.22
16:40:51|1063.22
16:40:52|1063.22
16:40:53|1063.22
16:40:54|1063.22
16:40:55|1063.22
16:40:56|1063.22
16:40:58|1063.22
16:40:59|1063.22
16:41:00|1064.22
16:41:00|1064.22
16:41:01|1064.22
16:41:03|1064.22
16:41:04|1064.22
16:41:05|1064.88
16:41:05|1065.
16:41:07|1065.
16:41:08|1065.33
16:41:09|1065.54
16:41:10|1065.59
16:41:12|1065.59
16:41:13|1065.59
16:41:14|1065.59
16:41:15|1065.59
16:41:16|1065.59
16:41:17|1066.11
16:41:18|1066.48
16:41:19|1066.23
16:41:20|1066.23
16:41:20|1066.7
16:41:22|1066.7
16:41:22|1066.38
16:41:24|1066.38
16:41:25|1066.39
16:41:27|1066.39
16:41:28|1066.39
16:41:29|1066.39
16:41:31|1066.39
16:41:32|1066.76
16:41:33|1066.44
16:41:34|1066.44
16:41:35|1065.96
16:41:36|1065.96
16:41:36|1065.96
16:41:38|1065.54
16:41:39|1065.54
16:41:40|1065.2
16:41:41|1065.2
16:41:42|1065.2
16:41:43|1065.2
16:41:44|1064.76
16:41:45|1064.59
16:41:46|1064.59
16:41:47|1064.59
16:41:48|1064.59
16:41:49|1064.59
16:41:50|1064.07
16:41:51|1064.07
16:41:52|1064.07
16:41:53|1064.07
16:41:54|1064.07
16:41:55|1064.07
16:41:56|1064.07
16:41:58|1064.07
16:41:58|1064.07
16:41:59|1064.07
16:42:01|1064.07
16:42:01|1063.13
16:42:03|1063.04
16:42:04|1063.04
16:42:05|1063.04
16:42:06|1062.25
16:42:07|1062.25
16:42:08|1062.25
16:42:08|1062.25
16:42:10|1062.25
16:42:11|1061.68
16:42:12|1061.68
16:42:13|1061.74
16:42:14|1061.74
16:42:15|1061.3
16:42:15|1061.98
16:42:16|1061.98
16:42:17|1062.19
16:42:19|1062.19
16:42:20|1062.19
16:42:21|1062.38
16:42:22|1062.38
16:42:23|1062.44
16:42:24|1062.44
16:42:25|1062.62
16:42:26|1062.62
16:42:28|1062.62
16:42:29|1062.62
16:42:29|1062.87
16:42:31|1062.87
16:42:32|1062.87
16:42:33|1062.47
16:42:33|1062.47
16:42:34|1062.47
16:42:36|1061.99
16:42:37|1061.96
16:42:38|1061.96
16:42:39|1061.96
16:42:40|1062.08
16:42:41|1062.29
16:42:42|1061.63
16:42:43|1061.63
16:42:44|1061.4
16:42:45|1061.77
16:42:46|1061.43
16:42:47|1061.32
16:42:48|1061.31
16:42:49|1061.8
16:42:50|1061.98
16:42:51|1061.98
16:42:53|1061.97
16:42:54|1061.97
16:42:56|1062.13
16:42:56|1063.17
16:42:57|1063.17
16:42:58|1063.25
16:43:00|1063.21
16:43:00|1062.97
16:43:01|1062.97
16:43:02|1062.37
16:43:03|1062.37
16:43:05|1062.14
16:43:06|1062.14
16:43:07|1061.86
16:43:08|1061.86
16:43:09|1061.86
16:43:10|1061.86
16:43:11|1061.38
16:43:12|1061.38
16:43:13|1061.38
16:43:14|1061.38
16:43:15|1061.38
16:43:17|1062.2
16:43:17|1062.68
16:43:19|1062.44
16:43:20|1062.43
16:43:21|1062.43
16:43:23|1061.78
16:43:23|1061.78
16:43:25|1061.78
16:43:27|1061.78
16:43:28|1062.04
16:43:29|1062.04
16:43:30|1062.04
16:43:31|1062.04
16:43:33|1062.19
16:43:33|1062.48
16:43:34|1062.48
16:43:36|1062.48
16:43:36|1062.56
16:43:38|1062.05
16:43:39|1062.05
16:43:41|1062.05
16:43:41|1062.05
16:43:43|1062.05
16:43:44|1062.05
16:43:45|1062.05
16:43:46|1062.73
16:43:47|1062.73
16:43:48|1062.73
16:43:49|1062.78
16:43:51|1063.04
16:43:52|1063.04
16:43:53|1063.04
16:43:55|1063.18
16:43:55|1063.46
16:43:56|1063.4
16:43:57|1063.27
16:43:59|1062.73
16:44:00|1062.73
16:44:01|1063.49
16:44:02|1063.49
16:44:03|1063.49
16:44:04|1063.49
16:44:05|1063.49
16:44:06|1063.46
16:44:07|1063.46
16:44:08|1063.46
16:44:09|1063.53
16:44:10|1063.53
16:44:11|1063.53
16:44:13|1063.53
16:44:14|1063.53
16:44:15|1063.53
16:44:16|1063.53
16:44:17|1063.53
16:44:18|1064.86
16:44:19|1064.86
16:44:20|1065.
16:44:21|1064.89
16:44:22|1064.89
16:44:23|1065.18
16:44:24|1065.58
16:44:25|1065.59
16:44:26|1065.66
16:44:27|1066.22
16:44:28|1066.22
16:44:30|1066.82
16:44:30|1066.87
16:44:32|1066.87
16:44:32|1066.88
16:44:34|1067.5
16:44:36|1067.8
16:44:36|1067.14
16:44:37|1067.14
16:44:39|1067.14
16:44:40|1067.25
16:44:42|1066.9
16:44:42|1065.82
16:44:43|1066.
16:44:44|1065.69
16:44:46|1065.58
16:44:47|1065.58
16:44:48|1065.59
16:44:48|1064.84
16:44:50|1064.88
16:44:51|1064.88
16:44:52|1064.88
16:44:53|1064.28
16:44:54|1064.28
16:44:55|1064.28
16:44:56|1064.12
16:44:57|1064.12
16:44:58|1064.12
16:44:59|1064.64
16:45:00|1064.64
16:45:01|1064.64
16:45:02|1064.72
16:45:04|1064.72
16:45:04|1064.72
16:45:05|1064.93
16:45:06|1065.72
16:45:08|1066.
16:45:10|1065.52
16:45:11|1065.52
16:45:12|1065.02
16:45:13|1064.87
16:45:14|1064.87
16:45:15|1065.42
16:45:16|1064.96
16:45:17|1065.08
16:45:19|1065.08
16:45:19|1065.45
16:45:21|1065.5
16:45:22|1064.92
16:45:23|1064.92
16:45:24|1065.21
16:45:25|1065.21
16:45:26|1065.39
16:45:27|1065.39
16:45:29|1065.38
16:45:30|1065.38
16:45:31|1065.38
16:45:32|1065.38
16:45:34|1065.3
16:45:35|1066.27
16:45:37|1066.27
16:45:38|1066.27
16:45:38|1066.66
16:45:40|1067.17
16:45:41|1068.06
16:45:41|1068.24
16:45:43|1068.43
16:45:44|1068.54
16:45:45|1068.22
16:45:46|1067.92
16:45:46|1067.97
16:45:49|1067.54
16:45:49|1068.19
16:45:50|1068.18
16:45:51|1067.88
16:45:52|1067.59
16:45:53|1067.52
16:45:54|1066.93
16:45:55|1066.97
16:45:56|1066.77
16:45:57|1067.3
16:45:59|1067.11
16:46:00|1067.06
16:46:00|1067.06
16:46:02|1067.38
16:46:03|1067.12
16:46:04|1067.12
16:46:05|1067.12
16:46:06|1067.31
16:46:07|1067.31
16:46:08|1067.31
16:46:09|1067.31
16:46:10|1067.26
16:46:11|1067.25
16:46:11|1067.69
16:46:12|1067.71
16:46:13|1068.18
16:46:15|1068.18
16:46:16|1068.18
16:46:17|1068.18
16:46:18|1068.4
16:46:19|1068.92
16:46:20|1070.44
16:46:21|1070.68
16:46:22|1071.28
16:46:23|1071.06
16:46:24|1070.31
16:46:25|1070.31
16:46:26|1071.34
16:46:27|1071.34
16:46:28|1071.03
16:46:29|1070.52
16:46:31|1070.11
16:46:31|1070.06
16:46:32|1070.15
16:46:33|1069.14
16:46:34|1069.58
16:46:35|1069.58
16:46:36|1069.65
16:46:37|1069.81
16:46:38|1069.65
16:46:39|1069.39
16:46:41|1068.76
16:46:42|1068.29
16:46:43|1068.47
16:46:43|1068.34
16:46:44|1068.65
16:46:46|1067.81
16:46:47|1067.88
16:46:48|1067.98
16:46:48|1067.98
16:46:49|1067.43
16:46:51|1066.92
16:46:52|1066.6
16:46:53|1066.6
16:46:54|1066.16
16:46:55|1066.3
16:46:56|1066.3
16:46:57|1066.56
16:46:58|1066.82
16:46:59|1066.82
16:47:01|1066.69
16:47:02|1066.88
16:47:03|1066.88
16:47:04|1066.88
16:47:05|1066.57
16:47:06|1066.66
16:47:07|1066.66
16:47:08|1066.14
16:47:09|1066.35
16:47:10|1066.35
16:47:11|1066.35
16:47:12|1066.35
16:47:13|1066.35
16:47:14|1066.35
16:47:15|1065.21
16:47:16|1065.21
16:47:17|1065.23
16:47:18|1065.38
16:47:19|1065.55
16:47:19|1065.88
16:47:21|1065.16
16:47:22|1064.73
16:47:23|1064.73
16:47:24|1064.77
16:47:25|1064.77
16:47:25|1064.1
16:47:27|1063.84
16:47:28|1063.84
16:47:30|1063.89
16:47:31|1063.51
16:47:32|1063.58
16:47:33|1063.58
16:47:34|1063.25
16:47:36|1063.72
16:47:37|1063.72
16:47:38|1063.72
16:47:39|1063.93
16:47:40|1063.93
16:47:41|1064.61
16:47:42|1064.43
16:47:44|1064.65
16:47:45|1064.65
16:47:46|1064.62
16:47:48|1065.08
16:47:48|1064.67
16:47:50|1063.74
16:47:51|1063.74
16:47:52|1063.74
16:47:53|1063.74
16:47:55|1063.74
16:47:56|1063.74
16:47:57|1062.89
16:47:57|1062.89
16:47:59|1062.89
16:48:00|1062.54
16:48:01|1062.54
16:48:02|1062.98
16:48:03|1063.39
16:48:04|1063.38
16:48:06|1063.38
16:48:06|1062.94
16:48:07|1062.98
16:48:09|1062.86
16:48:10|1063.09
16:48:10|1063.96
16:48:12|1063.96
16:48:12|1063.96
16:48:14|1064.47
16:48:15|1064.51
16:48:16|1064.51
16:48:17|1064.25
16:48:17|1063.44
16:48:18|1063.44
16:48:20|1064.97
16:48:21|1065.62
16:48:23|1066.14
16:48:23|1066.14
16:48:25|1066.85
16:48:26|1066.85
16:48:26|1066.85
16:48:27|1066.84
16:48:29|1067.24
16:48:29|1066.8
16:48:30|1066.07
16:48:32|1066.07
16:48:34|1066.62
16:48:35|1067.1
16:48:36|1067.1
16:48:37|1067.1
16:48:39|1067.62
16:48:40|1067.84
16:48:41|1067.84
16:48:42|1067.33
16:48:43|1067.33
16:48:44|1067.33
16:48:45|1066.97
16:48:46|1067.49
16:48:47|1067.59
16:48:48|1067.2
16:48:49|1067.2
16:48:50|1067.2
16:48:51|1067.2
16:48:52|1067.2
16:48:53|1068.66
16:48:54|1068.56
16:48:55|1068.56
16:48:56|1069.49
16:48:57|1069.24
16:48:58|1069.24
16:48:59|1068.52
16:49:00|1069.07
16:49:01|1069.07
16:49:03|1069.4
16:49:03|1069.03
16:49:04|1069.07
16:49:06|1068.97
16:49:06|1069.25
16:49:08|1069.11
16:49:08|1069.53
16:49:10|1069.42
16:49:11|1069.35
16:49:12|1069.01
16:49:12|1069.27
16:49:14|1069.27
16:49:15|1069.27
16:49:15|1069.27
16:49:17|1069.27
16:49:18|1069.76
16:49:18|1069.8
16:49:20|1069.6
16:49:20|1070.57
16:49:21|1070.23
16:49:23|1070.23
16:49:24|1069.07
16:49:25|1068.77
16:49:26|1068.77
16:49:27|1068.77
16:49:27|1068.77
16:49:29|1069.42
16:49:30|1069.42
16:49:31|1069.04
16:49:33|1069.04
16:49:34|1069.04
16:49:35|1069.83
16:49:36|1070.1
16:49:37|1069.87
16:49:38|1069.51
16:49:39|1069.59
16:49:40|1069.59
16:49:41|1069.59
16:49:42|1069.59
16:49:43|1069.59
16:49:44|1070.2
16:49:45|1070.27
16:49:46|1070.62
16:49:47|1070.62
16:49:48|1072.08
16:49:50|1072.44
16:49:51|1072.44
16:49:51|1070.9
16:49:53|1071.44
16:49:54|1071.81
16:49:55|1071.81
16:49:56|1071.81
16:49:56|1070.48
16:49:58|1069.57
16:49:58|1069.57
16:49:59|1069.67
16:50:00|1069.67
16:50:03|1070.52
16:50:03|1069.69
16:50:04|1069.69
16:50:06|1069.69
16:50:06|1069.79
16:50:08|1069.79
16:50:08|1069.79
16:50:10|1069.88
16:50:10|1069.89
16:50:12|1069.53
16:50:13|1069.53
16:50:13|1069.97
16:50:15|1069.97
16:50:16|1069.13
16:50:17|1070.24
16:50:18|1070.83
16:50:19|1070.67
16:50:20|1070.4
16:50:21|1070.4
16:50:22|1070.4
16:50:23|1070.82
16:50:24|1070.64
16:50:25|1070.64
16:50:26|1070.77
16:50:27|1070.8
16:50:28|1070.8
16:50:29|1070.8
16:50:30|1070.75
16:50:31|1070.75
16:50:32|1070.52
16:50:33|1070.52
16:50:34|1070.52
16:50:35|1070.84
16:50:36|1070.84
16:50:37|1070.68
16:50:38|1070.02
16:50:39|1069.98
16:50:40|1069.89
16:50:41|1069.89
16:50:43|1069.89
16:50:44|1070.22
16:50:45|1070.83
16:50:46|1070.45
16:50:47|1070.47
16:50:48|1070.47
16:50:49|1070.47
16:50:50|1070.61
16:50:51|1069.97
16:50:52|1069.97
16:50:53|1070.2
16:50:54|1070.2
16:50:55|1070.59
16:50:56|1070.82
16:50:58|1070.84
16:50:59|1071.44
16:51:00|1071.73
16:51:01|1071.64
16:51:01|1071.53
16:51:02|1071.14
16:51:04|1071.61
16:51:06|1071.38
16:51:06|1071.21
16:51:08|1071.21
16:51:09|1071.21
16:51:10|1071.65
16:51:11|1071.7
16:51:12|1072.02
16:51:12|1072.02
16:51:14|1072.02
16:51:15|1072.43
16:51:16|1072.04
16:51:16|1072.04
16:51:18|1072.42
16:51:19|1072.4
16:51:19|1072.72
16:51:21|1072.63
16:51:22|1072.25
16:51:23|1072.25
16:51:25|1072.29
16:51:26|1072.29
16:51:27|1072.39
16:51:28|1072.32
16:51:29|1072.7
16:51:31|1072.2
16:51:31|1072.35
16:51:33|1072.43
16:51:33|1072.34
16:51:35|1072.24
16:51:36|1072.24
16:51:38|1072.25
16:51:39|1072.45
16:51:40|1072.49
16:51:41|1072.5
16:51:42|1072.5
16:51:43|1072.5
16:51:44|1072.51
16:51:45|1072.51
16:51:46|1072.75
16:51:46|1072.56
16:51:48|1072.56
16:51:49|1072.69
16:51:50|1072.69
16:51:51|1072.69
16:51:52|1072.8
16:51:53|1072.69
16:51:54|1072.69
16:51:55|1072.69
16:51:56|1072.69
16:51:57|1072.61
16:51:58|1072.61
16:51:59|1072.89
16:52:00|1073.09
16:52:01|1072.93
16:52:02|1072.15
16:52:03|1072.2
16:52:04|1072.2
16:52:05|1072.14
16:52:06|1071.43
16:52:07|1071.43
16:52:08|1071.43
16:52:09|1071.14
16:52:10|1071.14
16:52:11|1071.14
16:52:12|1071.14
16:52:13|1070.
16:52:14|1070.
16:52:15|1070.
16:52:16|1070.
16:52:17|1070.32
16:52:18|1070.32
16:52:19|1070.42
16:52:20|1070.86
16:52:21|1070.86
16:52:22|1071.02
16:52:23|1071.02
16:52:24|1071.02
16:52:25|1071.49
16:52:26|1071.49
16:52:27|1071.27
16:52:28|1071.27
16:52:29|1071.27
16:52:30|1071.06
16:52:31|1071.29
16:52:32|1071.29
16:52:33|1071.29
16:52:35|1071.29
16:52:35|1071.29
16:52:36|1071.23
16:52:38|1071.46
16:52:39|1071.46
16:52:40|1071.46
16:52:42|1072.1
16:52:42|1072.47
16:52:44|1072.05
16:52:45|1072.06
16:52:46|1072.06
16:52:47|1072.47
16:52:48|1072.47
16:52:49|1072.47
16:52:49|1072.69
16:52:51|1072.68
16:52:52|1072.68
16:52:54|1072.45
16:52:54|1072.45
16:52:55|1072.45
16:52:56|1072.59
16:52:57|1072.74
16:52:59|1072.68
16:53:00|1072.68
16:53:01|1072.68
16:53:02|1071.73
16:53:03|1071.73
16:53:04|1072.5
16:53:05|1072.35
16:53:06|1071.97
16:53:07|1073.15
16:53:09|1072.78
16:53:09|1072.08
16:53:11|1072.26
16:53:11|1071.51
16:53:13|1070.42
16:53:14|1070.42
16:53:15|1069.98
16:53:15|1070.03
16:53:17|1070.1
16:53:18|1069.84
16:53:19|1069.34
16:53:20|1069.38
16:53:22|1069.91
16:53:22|1069.91
16:53:23|1069.26
16:53:24|1069.26
16:53:25|1069.59
16:53:26|1069.59
16:53:27|1070.02
16:53:28|1070.98
16:53:29|1070.98
16:53:30|1070.85
16:53:31|1070.85
16:53:32|1070.85
16:53:34|1070.85
16:53:34|1070.85
16:53:35|1070.85
16:53:36|1070.08
16:53:37|1070.04
16:53:38|1070.27
16:53:39|1070.05
16:53:40|1070.
16:53:41|1070.36
16:53:42|1070.2
16:53:43|1070.2
16:53:45|1070.21
16:53:46|1070.21
16:53:46|1070.21
16:53:47|1069.69
16:53:48|1069.69
16:53:49|1069.69
16:53:51|1069.38
16:53:51|1069.38
16:53:52|1069.7
16:53:53|1069.7
16:53:54|1069.34
16:53:56|1069.34
16:53:56|1068.73
16:53:57|1068.73
16:53:58|1068.73
16:53:59|1068.73
16:54:01|1068.7
16:54:02|1068.7
16:54:03|1068.67
16:54:04|1068.67
16:54:05|1068.67
16:54:06|1068.04
16:54:07|1068.04
16:54:09|1067.95
16:54:10|1067.95
16:54:11|1067.95
16:54:11|1067.53
16:54:13|1067.53
16:54:14|1067.67
16:54:14|1067.67
16:54:16|1067.68
16:54:16|1067.68
16:54:18|1067.68
16:54:18|1067.14
16:54:20|1066.82
16:54:21|1066.97
16:54:21|1067.15
16:54:23|1067.15
16:54:23|1067.15
16:54:24|1067.07
16:54:26|1067.38
16:54:27|1067.14
16:54:27|1067.25
16:54:28|1067.25
16:54:29|1067.55
16:54:31|1068.13
16:54:32|1068.13
16:54:33|1068.13
16:54:34|1068.13
16:54:34|1068.13
16:54:35|1067.77
16:54:36|1067.77
16:54:38|1068.11
16:54:39|1068.49
16:54:40|1068.49
16:54:40|1068.54
16:54:41|1068.41
16:54:43|1068.64
16:54:43|1068.64
16:54:44|1068.77
16:54:46|1068.64
16:54:47|1068.64
16:54:49|1067.86
16:54:50|1067.86
16:54:50|1067.34
16:54:51|1067.07
16:54:53|1067.42
16:54:53|1067.42
16:54:55|1067.42
16:54:56|1067.42
16:54:56|1067.42
16:54:57|1067.42
16:54:59|1067.42
16:54:59|1067.42
16:55:00|1067.42
16:55:02|1067.16
16:55:03|1066.55
16:55:03|1066.77
16:55:06|1067.35
16:55:07|1067.35
16:55:09|1067.65
16:55:09|1067.65
16:55:11|1067.2
16:55:11|1067.2
16:55:13|1067.2
16:55:14|1067.2
16:55:15|1067.29
16:55:16|1067.29
16:55:17|1067.29
16:55:18|1067.18
16:55:18|1067.18
16:55:20|1067.18
16:55:21|1066.94
16:55:22|1066.79
16:55:23|1066.79
16:55:24|1066.79
16:55:25|1066.79
16:55:26|1067.2
16:55:27|1067.2
16:55:28|1067.05
16:55:29|1067.05
16:55:30|1067.05
16:55:31|1067.05
16:55:32|1067.05
16:55:34|1067.05
16:55:34|1067.05
16:55:36|1067.05
16:55:36|1065.99
16:55:38|1065.41
16:55:39|1064.98
16:55:41|1064.8
16:55:42|1064.54
16:55:43|1064.54
16:55:44|1064.54
16:55:45|1064.52
16:55:47|1064.8
16:55:47|1064.8
16:55:49|1064.8
16:55:49|1064.8
16:55:51|1064.96
16:55:52|1064.66
16:55:53|1064.67
16:55:54|1064.67
16:55:55|1064.67
16:55:56|1064.45
16:55:58|1064.45
16:55:58|1064.45
16:55:59|1064.63
16:56:00|1065.08
16:56:02|1065.08
16:56:02|1065.08
16:56:03|1064.91
16:56:04|1064.35
16:56:05|1064.63
16:56:06|1064.63
16:56:07|1064.93
16:56:08|1064.93
16:56:09|1064.93
16:56:10|1064.93
16:56:11|1064.79
16:56:12|1064.79
16:56:14|1064.79
16:56:15|1065.09
16:56:16|1065.09
16:56:17|1064.53
16:56:18|1065.09
16:56:19|1065.09
16:56:20|1065.09
16:56:22|1065.38
16:56:23|1064.62
16:56:23|1064.62
16:56:24|1064.67
16:56:25|1064.67
16:56:26|1064.67
16:56:28|1064.67
16:56:29|1064.6
16:56:30|1064.6
16:56:31|1064.6
16:56:32|1064.6
16:56:33|1064.6
16:56:34|1064.6
16:56:35|1064.81
16:56:36|1064.81
16:56:37|1065.09
16:56:39|1065.09
16:56:40|1065.09
16:56:41|1066.28
16:56:42|1066.28
16:56:43|1066.28
16:56:44|1066.28
16:56:45|1066.28
16:56:46|1066.28
16:56:48|1066.28
16:56:49|1066.28
16:56:49|1065.71
16:56:50|1065.71
16:56:52|1065.55
16:56:53|1065.55
16:56:53|1065.55
16:56:55|1065.55
16:56:55|1066.07
16:56:57|1066.08
16:56:58|1065.23
16:56:58|1065.23
16:56:59|1065.42
16:57:01|1065.73
16:57:02|1065.73
16:57:03|1065.73
16:57:04|1066.08
16:57:05|1066.08
16:57:06|1065.75
16:57:07|1065.75
16:57:08|1065.12
16:57:09|1065.11
16:57:11|1065.17
16:57:11|1065.68
16:57:12|1065.68
16:57:14|1065.4
16:57:14|1065.53
16:57:16|1065.27
16:57:17|1065.27
16:57:18|1065.27
16:57:19|1065.27
16:57:21|1065.27
16:57:22|1065.27
16:57:23|1065.27
16:57:24|1065.22
16:57:25|1065.61
16:57:26|1065.81
16:57:26|1065.81
16:57:28|1065.71
16:57:28|1065.71
16:57:30|1065.71
16:57:31|1065.71
16:57:32|1065.49
16:57:33|1065.44
16:57:34|1065.98
16:57:35|1065.98
16:57:36|1065.98
16:57:36|1065.58
16:57:37|1065.57
16:57:38|1065.57
16:57:40|1065.55
16:57:41|1065.71
16:57:42|1065.71
16:57:43|1065.71
16:57:45|1065.71
16:57:46|1065.71
16:57:47|1065.71
16:57:48|1065.44
16:57:49|1065.44
16:57:51|1065.05
16:57:51|1065.11
16:57:52|1065.11
16:57:53|1065.11
16:57:54|1065.75
16:57:56|1065.75
16:57:57|1066.31
16:57:57|1066.31
16:57:59|1066.3
16:58:00|1066.89
16:58:01|1066.89
16:58:02|1066.35
16:58:03|1066.35
16:58:04|1066.02
16:58:05|1066.02
16:58:06|1066.43
16:58:07|1066.83
16:58:08|1066.94
16:58:10|1066.94
16:58:11|1066.94
16:58:12|1066.94
16:58:13|1065.96
16:58:14|1065.96
16:58:15|1065.76
16:58:16|1065.76
16:58:17|1065.76
16:58:18|1065.82
16:58:18|1065.82
16:58:20|1065.84
16:58:21|1065.16
16:58:22|1065.16
16:58:23|1064.88
16:58:24|1064.4
16:58:25|1064.41
16:58:26|1064.41
16:58:27|1064.41
16:58:28|1064.41
16:58:29|1064.41
16:58:30|1064.41
16:58:31|1064.41
16:58:32|1064.35
16:58:33|1063.88
16:58:35|1063.62
16:58:35|1063.62
16:58:36|1064.29
16:58:37|1064.29
16:58:38|1064.29
16:58:40|1064.29
16:58:40|1064.29
16:58:42|1064.29
16:58:42|1064.29
16:58:44|1064.61
16:58:45|1064.61
16:58:45|1064.92
16:58:47|1064.92
16:58:48|1065.01
16:58:50|1065.26
16:58:51|1065.26
16:58:51|1065.26
16:58:53|1065.44
16:58:53|1065.38
16:58:54|1065.38
16:58:56|1065.44
16:58:56|1065.82
16:58:57|1065.82
16:58:59|1065.69
16:59:00|1065.69
16:59:02|1065.69
16:59:02|1065.69
16:59:03|1065.34
16:59:05|1065.15
16:59:06|1065.15
16:59:08|1064.84
16:59:08|1064.84
16:59:10|1064.84
16:59:10|1065.44
16:59:11|1065.44
16:59:13|1065.16
16:59:14|1065.16
16:59:15|1065.16
16:59:16|1064.65
16:59:17|1064.65
16:59:18|1064.65
16:59:19|1064.65
16:59:20|1064.58
16:59:21|1064.58
16:59:22|1064.58
16:59:24|1064.58
16:59:25|1064.58
16:59:25|1064.93
16:59:27|1064.92
16:59:28|1064.92
16:59:29|1064.92
16:59:30|1064.92
16:59:31|1064.92
16:59:32|1064.92
16:59:33|1064.92
16:59:34|1064.92
16:59:35|1064.68
16:59:36|1064.68
16:59:37|1064.68
16:59:38|1064.68
16:59:39|1064.55
16:59:40|1064.55
16:59:42|1064.55
16:59:42|1064.55
16:59:43|1065.1
16:59:44|1065.15
16:59:45|1065.3
16:59:47|1065.24
16:59:48|1065.24
16:59:48|1065.24
16:59:50|1065.24
16:59:51|1065.04
16:59:52|1065.09
16:59:54|1066.19
16:59:54|1066.86
16:59:56|1066.71
16:59:56|1066.71
16:59:58|1066.68
16:59:58|1066.68
16:59:59|1066.84
17:00:00|1067.32
17:00:01|1066.97
17:00:03|1066.97
17:00:05|1066.14
17:00:06|1065.88
17:00:07|1065.88
17:00:08|1065.06
17:00:08|1065.93
17:00:10|1065.9
17:00:11|1065.58
17:00:12|1065.18
17:00:14|1065.02
17:00:14|1065.02
17:00:15|1065.02
17:00:16|1065.53
17:00:17|1065.81
17:00:18|1065.81
17:00:19|1066.29
17:00:20|1066.54
17:00:21|1066.62
17:00:22|1066.74
17:00:23|1066.97
17:00:24|1066.96
17:00:25|1066.96
17:00:27|1067.92
17:00:27|1067.87
17:00:28|1067.13
17:00:29|1067.45
17:00:30|1067.04
17:00:31|1066.5
17:00:32|1066.5
17:00:33|1066.47
17:00:34|1066.64
17:00:36|1066.64
17:00:37|1066.64
17:00:37|1066.64
17:00:39|1066.64
17:00:40|1067.02
17:00:41|1067.02
17:00:42|1067.2
17:00:43|1067.11
17:00:44|1067.
17:00:46|1067.
17:00:46|1067.
17:00:47|1067.
17:00:49|1066.28
17:00:51|1066.16
17:00:52|1066.13
17:00:53|1066.13
17:00:54|1066.13
17:00:55|1066.13
17:00:57|1066.23
17:00:57|1066.5
17:00:59|1066.54
17:01:00|1066.38
17:01:01|1066.38
17:01:02|1066.38
17:01:02|1066.38
17:01:04|1066.45
17:01:05|1066.45
17:01:06|1066.24
17:01:07|1066.24
17:01:08|1065.98
17:01:09|1067.12
17:01:09|1067.12
17:01:11|1066.7
17:01:12|1066.08
17:01:13|1066.08
17:01:14|1066.08
17:01:15|1065.9
17:01:16|1065.72
17:01:17|1065.68
17:01:17|1065.68
17:01:19|1065.68
17:01:19|1066.29
17:01:21|1066.42
17:01:22|1066.42
17:01:23|1066.48
17:01:24|1066.48
17:01:25|1066.28
17:01:26|1066.15
17:01:27|1066.15
17:01:28|1066.15
17:01:29|1066.15
17:01:31|1066.05
17:01:31|1066.05
17:01:32|1065.9
17:01:34|1065.72
17:01:35|1065.72
17:01:36|1065.72
17:01:37|1065.72
17:01:38|1065.72
17:01:39|1065.72
17:01:40|1065.46
17:01:42|1065.46
17:01:43|1065.46
17:01:44|1065.91
17:01:46|1066.32
17:01:46|1066.32
17:01:48|1066.16
17:01:49|1066.16
17:01:50|1065.72
17:01:52|1065.59
17:01:52|1065.4
17:01:53|1065.4
17:01:54|1065.4
17:01:56|1065.4
17:01:57|1065.7
17:01:58|1065.7
17:01:59|1065.59
17:02:01|1065.46
17:02:01|1065.75
17:02:02|1065.75
17:02:03|1066.05
17:02:04|1065.81
17:02:05|1065.81
17:02:06|1065.81
17:02:07|1065.28
17:02:08|1065.29
17:02:09|1065.74
17:02:10|1065.74
17:02:11|1065.74
17:02:12|1065.74
17:02:13|1065.74
17:02:15|1065.74
17:02:16|1065.74
17:02:17|1065.31
17:02:18|1065.31
17:02:19|1065.31
17:02:20|1065.31
17:02:22|1064.46
17:02:24|1064.46
17:02:24|1064.13
17:02:26|1063.96
17:02:26|1063.58
17:02:27|1063.58
17:02:28|1063.58
17:02:29|1063.58
17:02:31|1063.58
17:02:32|1063.58
17:02:33|1063.58
17:02:34|1063.19
17:02:34|1063.19
17:02:36|1063.59
17:02:37|1063.98
17:02:38|1063.81
17:02:39|1063.81
17:02:40|1063.81
17:02:41|1063.78
17:02:42|1063.78
17:02:43|1063.63
17:02:44|1063.63
17:02:46|1063.39
17:02:47|1063.56
17:02:48|1063.56
17:02:49|1063.56
17:02:50|1063.56
17:02:51|1063.42
17:02:53|1063.21
17:02:54|1062.96
17:02:55|1062.96
17:02:56|1063.1
17:02:57|1063.1
17:02:58|1062.93
17:02:59|1063.33
17:03:00|1063.33
17:03:01|1063.17
17:03:02|1063.17
17:03:03|1063.5
17:03:03|1063.98
17:03:05|1063.98
17:03:06|1064.03
17:03:08|1064.24
17:03:09|1064.24
17:03:10|1064.11
17:03:11|1063.56
17:03:11|1063.56
17:03:13|1063.56
17:03:13|1063.56
17:03:14|1063.24
17:03:15|1063.24
17:03:17|1063.03
17:03:17|1062.81
17:03:18|1062.81
17:03:19|1062.81
17:03:20|1062.41
17:03:22|1062.41
17:03:23|1062.3
17:03:24|1062.06
17:03:24|1062.38
17:03:26|1062.61
17:03:27|1062.65
17:03:28|1062.73
17:03:29|1062.73
17:03:30|1062.73
17:03:31|1062.73
17:03:31|1062.58
17:03:33|1061.63
17:03:33|1061.63
17:03:35|1061.63
17:03:36|1061.63
17:03:37|1061.61
17:03:38|1061.61
17:03:39|1061.61
17:03:39|1061.61
17:03:41|1061.61
17:03:42|1061.61
17:03:43|1061.61
17:03:44|1061.3
17:03:45|1062.31
17:03:46|1062.31
17:03:47|1062.31
17:03:48|1061.63
17:03:49|1061.63
17:03:50|1061.68
17:03:52|1061.68
17:03:53|1061.68
17:03:54|1061.68
17:03:55|1061.68
17:03:56|1061.68
17:03:57|1062.24
17:03:58|1062.09
17:03:59|1062.04
17:04:00|1062.04
17:04:01|1062.04
17:04:02|1062.04
17:04:03|1062.04
17:04:05|1062.04
17:04:06|1062.
17:04:06|1061.69
17:04:08|1061.52
17:04:09|1061.67
17:04:10|1061.67
17:04:11|1061.67
17:04:12|1061.32
17:04:13|1061.21
17:04:14|1061.21
17:04:15|1061.15
17:04:16|1062.03
17:04:17|1061.81
17:04:18|1061.59
17:04:19|1062.09
17:04:20|1062.09
17:04:21|1062.09
17:04:22|1062.09
17:04:23|1062.09
17:04:24|1062.09
17:04:25|1062.09
17:04:26|1061.82
17:04:27|1061.78
17:04:28|1061.78
17:04:29|1061.78
17:04:30|1061.78
17:04:31|1061.07
17:04:32|1061.12
17:04:33|1061.12
17:04:34|1061.15
17:04:35|1061.15
17:04:36|1061.15
17:04:37|1061.8
17:04:38|1061.8
17:04:39|1061.51
17:04:40|1061.51
17:04:41|1061.51
17:04:42|1061.51
17:04:43|1061.51
17:04:44|1061.51
17:04:45|1061.1
17:04:47|1061.87
17:04:48|1061.87
17:04:49|1061.85
17:04:50|1061.85
17:04:51|1062.12
17:04:51|1062.12
17:04:53|1062.12
17:04:54|1062.12
17:04:54|1062.46
17:04:56|1062.46
17:04:57|1062.46
17:04:58|1062.02
17:04:59|1062.02
17:05:01|1062.57
17:05:02|1062.57
17:05:04|1062.57
17:05:04|1062.57
17:05:06|1062.57
17:05:07|1060.41
17:05:08|1060.
17:05:10|1059.92
17:05:11|1060.6
17:05:13|1060.63
17:05:14|1060.58
17:05:14|1060.
17:05:16|1060.55
17:05:17|1060.82
17:05:18|1061.19
17:05:18|1061.19
17:05:20|1061.19
17:05:21|1061.07
17:05:22|1061.07
17:05:23|1061.07
17:05:24|1060.91
17:05:25|1061.17
17:05:27|1061.17
17:05:27|1061.17
17:05:29|1061.02
17:05:29|1061.02
17:05:30|1061.02
17:05:31|1061.19
17:05:33|1061.19
17:05:34|1061.06
17:05:35|1060.83
17:05:36|1060.83
17:05:37|1060.83
17:05:38|1060.83
17:05:39|1060.83
17:05:40|1060.83
17:05:41|1060.83
17:05:42|1060.83
17:05:43|1060.44
17:05:44|1060.48
17:05:45|1060.48
17:05:46|1060.48
17:05:47|1061.15
17:05:48|1060.79
17:05:49|1060.79
17:05:50|1060.91
17:05:51|1060.91
17:05:52|1060.63
17:05:54|1060.63
17:05:56|1060.98
17:05:57|1060.98
17:05:58|1060.98
17:05:59|1060.98
17:06:00|1060.98
17:06:01|1060.09
17:06:02|1060.09
17:06:03|1059.88
17:06:05|1059.95
17:06:05|1060.09
17:06:07|1059.61
17:06:08|1059.41
17:06:10|1059.41
17:06:11|1059.41
17:06:12|1059.13
17:06:13|1059.13
17:06:13|1059.13
17:06:15|1059.13
17:06:16|1059.13
17:06:17|1059.13
17:06:18|1059.02
17:06:19|1059.19
17:06:20|1059.17
17:06:20|1059.17
17:06:21|1059.17
17:06:23|1059.17
17:06:24|1059.07
17:06:25|1058.93
17:06:26|1058.93
17:06:27|1058.94
17:06:28|1059.29
17:06:29|1059.29
17:06:30|1059.72
17:06:31|1059.25
17:06:32|1059.25
17:06:33|1059.08
17:06:33|1058.68
17:06:35|1058.91
17:06:37|1059.33
17:06:38|1058.91
17:06:39|1059.08
17:06:40|1059.08
17:06:41|1059.73
17:06:42|1059.45
17:06:43|1059.7
17:06:44|1058.65
17:06:45|1058.65
17:06:46|1058.65
17:06:47|1058.65
17:06:48|1058.65
17:06:50|1058.65
17:06:52|1059.34
17:06:53|1058.74
17:06:54|1059.34
17:06:54|1059.34
17:06:56|1059.34
17:06:57|1059.76
17:06:58|1060.04
17:07:00|1060.14
17:07:01|1060.14
17:07:02|1060.16
17:07:03|1060.16
17:07:04|1059.64
17:07:05|1059.79
17:07:06|1060.48
17:07:07|1060.48
17:07:08|1060.48
17:07:10|1060.48
17:07:11|1061.27
17:07:12|1061.27
17:07:13|1061.27
17:07:14|1061.09
17:07:14|1061.09
17:07:15|1061.09
17:07:17|1061.09
17:07:17|1060.79
17:07:19|1061.
17:07:20|1061.
17:07:20|1061.22
17:07:21|1061.22
17:07:23|1061.79
17:07:23|1061.79
17:07:25|1061.41
17:07:26|1061.41
17:07:27|1061.09
17:07:28|1061.09
17:07:29|1061.09
17:07:30|1061.09
17:07:31|1061.32
17:07:32|1061.
17:07:33|1061.
17:07:34|1060.97
17:07:35|1060.97
17:07:36|1060.97
17:07:38|1061.52
17:07:39|1061.52
17:07:40|1061.52
17:07:41|1061.52
17:07:42|1061.52
17:07:43|1061.29
17:07:44|1061.29
17:07:44|1061.26
17:07:45|1061.26
17:07:46|1061.15
17:07:48|1061.15
17:07:49|1061.62
17:07:50|1061.62
17:07:52|1061.
17:07:53|1060.77
17:07:54|1060.77
17:07:55|1061.16
17:07:57|1061.4
17:07:57|1061.4
17:07:59|1061.4
17:07:59|1061.4
17:08:01|1062.
17:08:03|1062.28
17:08:04|1062.12
17:08:05|1062.12
17:08:06|1062.12
17:08:07|1062.07
17:08:08|1061.83
17:08:09|1062.25
17:08:11|1062.22
17:08:11|1062.22
17:08:12|1062.22
17:08:14|1062.11
17:08:14|1062.11
17:08:15|1062.
17:08:17|1061.71
17:08:18|1061.71
17:08:19|1061.83
17:08:20|1061.99
17:08:21|1061.99
17:08:22|1062.43
17:08:23|1062.43
17:08:24|1062.43
17:08:25|1062.43
17:08:26|1062.43
17:08:28|1062.49
17:08:28|1062.49
17:08:29|1062.86
17:08:31|1062.86
17:08:32|1063.43
17:08:32|1063.45
17:08:33|1063.43
17:08:35|1063.43
17:08:36|1063.59
17:08:37|1063.34
17:08:38|1063.34
17:08:39|1063.34
17:08:41|1063.34
17:08:42|1062.88
17:08:43|1062.88
17:08:44|1063.14
17:08:45|1063.14
17:08:46|1063.14
17:08:47|1062.97
17:08:48|1062.96
17:08:49|1063.02
17:08:51|1063.02
17:08:51|1062.87
17:08:53|1062.87
17:08:54|1062.93
17:08:55|1063.12
17:08:56|1063.12
17:08:57|1063.12
17:08:58|1063.12
17:08:59|1063.01
17:09:00|1063.01
17:09:01|1063.01
17:09:02|1063.01
17:09:03|1063.01
17:09:04|1063.01
17:09:04|1063.01
17:09:06|1063.01
17:09:08|1063.09
17:09:08|1063.09
17:09:10|1063.09
17:09:11|1063.09
17:09:11|1063.09
17:09:13|1063.36
17:09:13|1063.36
17:09:15|1063.36
17:09:15|1063.36
17:09:17|1063.36
17:09:17|1063.36
17:09:18|1063.36
17:09:20|1063.36
17:09:20|1063.36
17:09:22|1063.25
17:09:23|1063.25
17:09:24|1063.25
17:09:24|1063.55
17:09:26|1063.55
17:09:27|1063.93
17:09:28|1063.93
17:09:29|1064.02
17:09:30|1064.02
17:09:31|1064.13
17:09:32|1064.05
17:09:32|1063.98
17:09:33|1063.88
17:09:35|1063.97
17:09:35|1063.97
17:09:37|1063.97
17:09:38|1063.97
17:09:39|1063.82
17:09:39|1063.82
17:09:41|1063.82
17:09:42|1063.71
17:09:43|1063.57
17:09:44|1063.57
17:09:45|1063.56
17:09:46|1063.78
17:09:48|1063.75
17:09:49|1063.75
17:09:49|1063.95
17:09:50|1064.42
17:09:51|1064.42
17:09:53|1064.42
17:09:54|1064.3
17:09:55|1064.06
17:09:56|1064.06
17:09:57|1064.33
17:09:58|1064.33
17:09:59|1064.33
17:10:00|1064.53
17:10:01|1064.38
17:10:03|1064.38
17:10:03|1064.39
17:10:05|1064.39
17:10:07|1064.46
17:10:08|1064.21
17:10:09|1064.21
17:10:10|1064.21
17:10:11|1064.21
17:10:12|1064.22
17:10:13|1064.22
17:10:14|1064.22
17:10:15|1063.78
17:10:16|1063.63
17:10:17|1063.63
17:10:18|1063.63
17:10:19|1063.63
17:10:20|1062.82
17:10:21|1062.96
17:10:23|1062.96
17:10:24|1062.96
17:10:25|1062.96
17:10:26|1062.96
17:10:27|1062.96
17:10:28|1062.96
17:10:29|1062.96
17:10:30|1062.96
17:10:31|1062.96
17:10:32|1062.96
17:10:33|1062.96
17:10:34|1062.96
17:10:35|1062.96
17:10:36|1062.96
17:10:37|1062.96
17:10:38|1062.96
17:10:39|1062.96
17:10:40|1063.27
17:10:41|1063.27
17:10:42|1063.57
17:10:43|1063.57
17:10:44|1063.98
17:10:45|1064.22
17:10:46|1064.22
17:10:47|1064.22
17:10:48|1064.84
17:10:49|1064.91
17:10:50|1064.91
17:10:51|1065.24
17:10:52|1065.28
17:10:53|1065.28
17:10:54|1065.28
17:10:55|1065.28
17:10:57|1064.63
17:10:58|1064.63
17:10:59|1064.63
17:11:00|1064.63
17:11:02|1065.53
17:11:02|1065.84
17:11:04|1065.76
17:11:05|1065.68
17:11:06|1064.95
17:11:07|1065.3
17:11:08|1065.4
17:11:09|1065.4
17:11:10|1065.4
17:11:11|1065.29
17:11:12|1065.76
17:11:13|1065.76
17:11:14|1065.76
17:11:15|1065.58
17:11:16|1065.58
17:11:18|1065.58
17:11:18|1065.58
17:11:19|1065.58
17:11:21|1065.29
17:11:21|1065.29
17:11:23|1065.29
17:11:24|1065.29
17:11:24|1065.29
17:11:26|1065.29
17:11:27|1065.29
17:11:28|1065.29
17:11:28|1065.29
17:11:30|1065.56
17:11:30|1065.56
17:11:32|1065.56
17:11:33|1065.56
17:11:34|1065.4
17:11:34|1065.4
17:11:36|1065.4
17:11:37|1065.4
17:11:37|1065.4
17:11:39|1065.4
17:11:40|1065.4
17:11:41|1065.4
17:11:42|1065.4
17:11:43|1065.4
17:11:44|1065.93
17:11:45|1065.93
17:11:46|1065.93
17:11:48|1065.93
17:11:49|1066.36
17:11:49|1067.
17:11:50|1067.
17:11:52|1067.88
17:11:52|1067.87
17:11:53|1067.87
17:11:55|1067.71
17:11:56|1067.51
17:11:58|1067.31
17:11:59|1067.31
17:12:00|1067.31
17:12:01|1066.97
17:12:02|1066.97
17:12:03|1066.97
17:12:04|1066.97
17:12:05|1068.03
17:12:05|1067.69
17:12:06|1067.69
17:12:07|1067.69
17:12:09|1067.69
17:12:10|1067.96
17:12:10|1067.69
17:12:12|1067.31
17:12:13|1067.31
17:12:14|1067.31
17:12:15|1067.31
17:12:17|1066.59
17:12:18|1066.15
17:12:18|1066.15
17:12:19|1066.15
17:12:20|1065.58
17:12:21|1065.58
17:12:23|1065.58
17:12:23|1066.14
17:12:24|1066.23
17:12:26|1066.59
17:12:27|1066.59
17:12:28|1066.59
17:12:30|1066.59
17:12:30|1066.59
17:12:32|1066.75
17:12:33|1066.75
17:12:34|1065.77
17:12:35|1065.77
17:12:36|1065.89
17:12:37|1065.86
17:12:38|1065.86
17:12:39|1065.62
17:12:40|1065.78
17:12:41|1065.78
17:12:42|1065.78
17:12:43|1065.45
17:12:44|1065.23
17:12:45|1065.23
17:12:46|1065.29
17:12:47|1065.29
17:12:48|1065.29
17:12:49|1065.29
17:12:51|1065.29
17:12:52|1065.29
17:12:53|1065.9
17:12:54|1066.42
17:12:56|1066.42
17:12:57|1066.23
17:12:58|1065.66
17:12:59|1065.66
17:13:00|1065.66
17:13:01|1065.66
17:13:02|1065.66
17:13:04|1065.4
17:13:05|1065.4
17:13:07|1065.55
17:13:08|1065.
17:13:09|1064.97
17:13:11|1064.97
17:13:12|1064.97
17:13:12|1064.97
17:13:14|1064.97
17:13:15|1064.97
17:13:16|1064.97
17:13:17|1065.73
17:13:18|1066.37
17:13:19|1066.37
17:13:20|1066.37
17:13:21|1066.85
17:13:22|1066.85
17:13:23|1066.33
17:13:25|1066.34
17:13:25|1066.34
17:13:26|1066.34
17:13:28|1066.34
17:13:29|1067.15
17:13:30|1067.15
17:13:31|1067.15
17:13:33|1066.89
17:13:34|1066.43
17:13:35|1066.43
17:13:36|1066.43
17:13:37|1066.43
17:13:38|1066.04
17:13:38|1065.87
17:13:40|1065.8
17:13:41|1065.8
17:13:42|1065.51
17:13:43|1065.51
17:13:44|1065.51
17:13:44|1065.51
17:13:46|1065.51
17:13:47|1065.51
17:13:48|1064.56
17:13:49|1064.49
17:13:50|1064.49
17:13:51|1064.72
17:13:52|1064.6
17:13:53|1064.6
17:13:55|1064.6
17:13:56|1064.32
17:13:57|1064.38
17:13:59|1064.06
17:14:00|1064.06
17:14:01|1064.06
17:14:02|1064.06
17:14:04|1064.06
17:14:04|1064.06
17:14:06|1063.97
17:14:07|1063.97
17:14:07|1063.97
17:14:08|1063.45
17:14:10|1063.45
17:14:11|1063.45
17:14:12|1063.49
17:14:13|1063.74
17:14:13|1063.74
17:14:14|1063.74
17:14:15|1063.74
17:14:17|1063.74
17:14:18|1063.74
17:14:18|1063.77
17:14:19|1063.77
17:14:21|1064.
17:14:22|1064.
17:14:23|1064.
17:14:24|1064.
17:14:25|1064.
17:14:26|1064.52
17:14:27|1065.
17:14:28|1065.
17:14:29|1065.
17:14:30|1065.
17:14:31|1065.
17:14:32|1065.
17:14:33|1065.
17:14:34|1065.
17:14:35|1065.
17:14:36|1065.
17:14:37|1065.
17:14:39|1065.
17:14:39|1065.
17:14:41|1065.
17:14:42|1065.
17:14:43|1065.
17:14:44|1065.
17:14:46|1065.
17:14:47|1065.
17:14:48|1065.
17:14:48|1065.
17:14:49|1065.
17:14:51|1064.59
17:14:52|1064.59
17:14:53|1065.11
17:14:54|1065.11
17:14:55|1065.11
17:14:56|1065.11
17:14:57|1065.11
17:14:58|1065.29
17:14:59|1064.67
17:15:00|1064.67
17:15:01|1064.67
17:15:02|1064.67
17:15:03|1064.81
17:15:04|1064.81
17:15:05|1065.67
17:15:07|1065.67
17:15:07|1065.67
17:15:08|1065.67
17:15:10|1065.67
17:15:10|1065.67
17:15:12|1065.26
17:15:13|1065.45
17:15:13|1065.71
17:15:15|1064.93
17:15:16|1064.73
17:15:17|1064.89
17:15:18|1064.89
17:15:20|1064.89
17:15:21|1065.3
17:15:21|1064.76
17:15:22|1064.76
17:15:23|1064.76
17:15:25|1064.8
17:15:25|1064.8
17:15:26|1064.8
17:15:28|1064.8
17:15:28|1064.94
17:15:29|1064.94
17:15:30|1064.88
17:15:31|1064.35
17:15:32|1064.33
17:15:34|1063.97
17:15:34|1064.
17:15:35|1064.
17:15:37|1064.
17:15:38|1064.
17:15:39|1064.
17:15:39|1064.28
17:15:40|1064.28
17:15:42|1064.28
17:15:42|1064.28
17:15:43|1063.89
17:15:45|1064.21
17:15:46|1064.24
17:15:46|1064.24
17:15:48|1064.24
17:15:48|1064.24
17:15:50|1064.24
17:15:50|1064.24
17:15:51|1063.82
17:15:52|1063.87
17:15:53|1063.87
17:15:55|1063.87
17:15:56|1064.08
17:15:58|1064.63
17:16:00|1064.45
17:16:01|1064.45
17:16:03|1064.38
17:16:03|1064.38
17:16:04|1064.38
17:16:06|1064.38
17:16:07|1064.38
17:16:08|1064.38
17:16:09|1063.51
17:16:10|1063.26
17:16:12|1063.9
17:16:13|1063.9
17:16:14|1063.37
17:16:16|1063.82
17:16:17|1063.82
17:16:18|1063.82
17:16:19|1063.82
17:16:20|1062.99
17:16:20|1062.98
17:16:21|1062.98
17:16:22|1062.98
17:16:24|1062.98
17:16:25|1062.98
17:16:26|1063.32
17:16:27|1063.32
17:16:28|1063.46
17:16:28|1063.46
17:16:29|1063.46
17:16:31|1063.46
17:16:32|1063.46
17:16:33|1063.59
17:16:34|1063.59
17:16:35|1063.47
17:16:36|1063.19
17:16:37|1063.19
17:16:38|1063.19
17:16:39|1063.17
17:16:39|1063.17
17:16:41|1063.17
17:16:42|1063.17
17:16:43|1063.17
17:16:43|1063.17
17:16:45|1063.17
17:16:47|1062.6
17:16:47|1062.5
17:16:48|1062.5
17:16:50|1062.32
17:16:50|1062.32
17:16:52|1062.32
17:16:53|1062.32
17:16:53|1062.32
17:16:54|1062.32
17:16:56|1062.32
17:16:56|1062.32
17:16:58|1062.32
17:16:59|1062.32
17:17:00|1062.42
17:17:01|1063.02
17:17:02|1063.44
17:17:03|1063.49
17:17:04|1063.49
17:17:05|1063.44
17:17:07|1063.45
17:17:08|1063.45
17:17:09|1063.45
17:17:11|1063.64
17:17:12|1063.64
17:17:13|1064.31
17:17:14|1063.71
17:17:15|1063.82
17:17:16|1064.94
17:17:18|1064.94
17:17:19|1064.46
17:17:19|1064.46
17:17:21|1064.17
17:17:22|1063.98
17:17:22|1063.98
17:17:23|1063.98
17:17:24|1063.98
17:17:25|1064.36
17:17:27|1064.61
17:17:27|1064.61
17:17:28|1064.61
17:17:29|1064.61
17:17:30|1064.61
17:17:31|1063.58
17:17:33|1063.58
17:17:33|1063.58
17:17:35|1063.58
17:17:35|1063.58
17:17:37|1064.28
17:17:37|1064.28
17:17:38|1064.28
17:17:39|1064.58
17:17:40|1064.82
17:17:41|1064.65
17:17:42|1064.15
17:17:43|1064.51
17:17:44|1064.51
17:17:46|1064.4
17:17:47|1064.45
17:17:49|1064.45
17:17:49|1064.45
17:17:50|1064.45
17:17:51|1064.59
17:17:52|1064.76
17:17:54|1065.06
17:17:54|1065.57
17:17:55|1065.8
17:17:56|1065.83
17:17:58|1065.83
17:17:59|1065.83
17:18:01|1066.
17:18:02|1066.59
17:18:02|1066.59
17:18:03|1066.59
17:18:05|1067.22
17:18:07|1067.27
17:18:08|1067.6
17:18:09|1067.65
17:18:11|1067.91
17:18:12|1067.91
17:18:13|1067.91
17:18:15|1067.64
17:18:16|1067.64
17:18:18|1068.22
17:18:19|1068.22
17:18:19|1068.
17:18:20|1067.95
17:18:21|1067.36
17:18:23|1066.79
17:18:24|1068.66
17:18:25|1069.04
17:18:26|1069.23
17:18:27|1069.76
17:18:28|1070.29
17:18:29|1070.33
17:18:30|1070.78
17:18:31|1070.28
17:18:32|1069.48
17:18:33|1069.48
17:18:34|1069.48
17:18:35|1068.94
17:18:36|1068.64
17:18:37|1069.39
17:18:38|1069.07
17:18:39|1069.07
17:18:40|1069.81
17:18:40|1069.81
17:18:42|1068.54
17:18:43|1068.3
17:18:44|1067.97
17:18:46|1067.85
17:18:46|1067.85
17:18:48|1067.41
17:18:48|1067.41
17:18:49|1067.86
17:18:51|1067.62
17:18:52|1067.62
17:18:53|1068.58
17:18:54|1068.58
17:18:55|1068.68
17:18:56|1068.95
17:18:57|1068.95
17:18:59|1068.61
17:18:59|1068.61
17:19:01|1068.95
17:19:03|1068.95
17:19:04|1068.93
17:19:05|1068.93
17:19:07|1068.19
17:19:08|1068.19
17:19:09|1068.19
17:19:10|1067.6
17:19:11|1067.6
17:19:12|1067.6
17:19:13|1067.4
17:19:15|1067.69
17:19:15|1067.69
17:19:16|1067.63
17:19:17|1067.42
17:19:18|1067.42
17:19:20|1067.42
17:19:20|1067.51
17:19:22|1067.76
17:19:23|1067.27
17:19:24|1067.26
17:19:24|1067.26
17:19:26|1067.26
17:19:26|1066.1
17:19:27|1066.67
17:19:28|1066.65
17:19:30|1066.65
17:19:31|1066.65
17:19:31|1066.14
17:19:33|1065.3
17:19:33|1065.3
17:19:34|1065.3
17:19:37|1065.3
17:19:37|1065.3
17:19:40|1065.3
17:19:41|1066.14
17:19:42|1066.21
17:19:42|1066.43
17:19:43|1066.43
17:19:45|1066.43
17:19:45|1066.43
17:19:46|1066.43
17:19:48|1066.09
17:19:49|1066.09
17:19:50|1065.6
17:19:51|1065.53
17:19:53|1066.03
17:19:54|1065.71
17:19:55|1065.77
17:19:55|1065.77
17:19:56|1065.78
17:19:58|1065.32
17:19:58|1065.32
17:20:00|1065.32
17:20:01|1065.45
17:20:03|1065.45
17:20:03|1065.45
17:20:04|1065.45
17:20:06|1065.45
17:20:08|1065.06
17:20:08|1065.06
17:20:10|1065.06
17:20:11|1065.91
17:20:13|1066.07
17:20:13|1066.07
17:20:14|1066.07
17:20:15|1066.29
17:20:16|1066.37
17:20:17|1066.37
17:20:18|1065.59
17:20:19|1065.59
17:20:21|1065.59
17:20:21|1065.59
17:20:22|1065.59
17:20:24|1065.64
17:20:24|1065.64
17:20:26|1065.11
17:20:27|1065.11
17:20:28|1065.11
17:20:29|1064.68
17:20:30|1064.48
17:20:31|1064.48
17:20:32|1064.48
17:20:33|1064.48
17:20:34|1064.48
17:20:35|1064.48
17:20:36|1064.48
17:20:37|1064.48
17:20:38|1064.48
17:20:39|1064.48
17:20:40|1063.88
17:20:41|1063.88
17:20:43|1063.88
17:20:43|1064.45
17:20:44|1064.45
17:20:46|1064.92
17:20:47|1064.92
17:20:48|1064.58
17:20:49|1064.58
17:20:50|1064.58
17:20:51|1065.51
17:20:52|1065.68
17:20:52|1065.68
17:20:54|1065.68
17:20:55|1065.65
17:20:56|1065.82
17:20:57|1065.82
17:20:59|1065.82
17:20:59|1066.29
17:21:01|1066.47
17:21:02|1066.47
17:21:04|1066.15
17:21:05|1065.64
17:21:06|1065.64
17:21:08|1065.34
17:21:09|1065.28
17:21:10|1064.8
17:21:12|1064.8
17:21:13|1064.56
17:21:14|1064.56
17:21:15|1064.27
17:21:17|1064.27
17:21:18|1064.27
17:21:19|1064.27
17:21:19|1064.27
17:21:21|1064.27
17:21:22|1064.27
17:21:23|1064.27
17:21:23|1064.27
17:21:24|1064.27
17:21:25|1064.27
17:21:26|1063.58
17:21:28|1063.58
17:21:28|1063.58
17:21:30|1063.58
17:21:31|1063.24
17:21:32|1063.24
17:21:33|1063.24
17:21:33|1063.24
17:21:34|1063.24
17:21:36|1063.24
17:21:36|1063.73
17:21:38|1064.34
17:21:39|1064.46
17:21:40|1064.46
17:21:41|1064.46
17:21:42|1064.46
17:21:43|1064.46
17:21:44|1064.46
17:21:45|1064.46
17:21:46|1064.34
17:21:47|1064.34
17:21:48|1064.
17:21:50|1063.57
17:21:50|1063.57
17:21:52|1063.57
17:21:53|1063.57
17:21:54|1063.43
17:21:55|1063.43
17:21:56|1063.43
17:21:57|1063.43
17:21:58|1063.43
17:21:59|1063.43
17:22:00|1063.43
17:22:01|1063.25
17:22:02|1062.7
17:22:04|1062.7
17:22:04|1062.7
17:22:06|1062.5
17:22:07|1062.61
17:22:09|1062.61
17:22:11|1062.57
17:22:12|1062.58
17:22:13|1062.58
17:22:15|1063.12
17:22:16|1063.12
17:22:17|1063.12
17:22:18|1063.12
17:22:20|1063.12
17:22:20|1063.12
17:22:22|1063.12
17:22:22|1063.2
17:22:23|1063.2
17:22:24|1063.2
17:22:25|1062.88
17:22:26|1062.88
17:22:27|1062.88
17:22:28|1062.56
17:22:30|1062.56
17:22:31|1062.56
17:22:32|1062.56
17:22:33|1062.56
17:22:34|1062.56
17:22:35|1062.56
17:22:36|1062.84
17:22:37|1063.1
17:22:38|1063.1
17:22:39|1063.1
17:22:40|1063.1
17:22:41|1063.1
17:22:42|1063.1
17:22:43|1063.46
17:22:44|1063.46
17:22:45|1063.46
17:22:46|1063.35
17:22:47|1062.93
17:22:48|1063.02
17:22:49|1063.03
17:22:50|1063.03
17:22:51|1063.03
17:22:52|1063.03
17:22:53|1063.03
17:22:54|1063.03
17:22:55|1062.76
17:22:56|1062.76
17:22:57|1063.33
17:22:58|1063.18
17:22:59|1063.18
17:23:00|1063.18
17:23:01|1062.36
17:23:02|1062.36
17:23:04|1062.36
17:23:05|1062.36
17:23:06|1061.35
17:23:07|1060.89
17:23:08|1060.89
17:23:09|1061.75
17:23:10|1061.75
17:23:11|1061.75
17:23:12|1061.75
17:23:13|1061.35
17:23:14|1061.32
17:23:15|1061.31
17:23:17|1061.11
17:23:19|1061.11
17:23:20|1061.08
17:23:20|1061.08
17:23:22|1061.08
17:23:23|1061.11
17:23:23|1061.11
17:23:24|1061.25
17:23:26|1061.25
17:23:27|1061.25
17:23:28|1061.25
17:23:28|1061.25
17:23:30|1061.55
17:23:31|1061.71
17:23:31|1061.35
17:23:32|1061.77
17:23:34|1062.8
17:23:35|1063.06
17:23:36|1062.54
17:23:37|1062.52
17:23:38|1062.52
17:23:39|1063.23
17:23:40|1063.06
17:23:41|1062.63
17:23:43|1062.46
17:23:43|1061.26
17:23:44|1061.39
17:23:45|1061.39
17:23:46|1061.33
17:23:47|1061.27
17:23:49|1061.27
17:23:50|1061.22
17:23:51|1061.22
17:23:52|1061.22
17:23:52|1061.71
17:23:54|1061.71
17:23:54|1061.84
17:23:56|1062.24
17:23:56|1062.42
17:23:57|1062.42
17:23:59|1062.42
17:24:00|1062.42
17:24:00|1062.26
17:24:02|1061.67
17:24:03|1061.67
17:24:05|1061.67
17:24:05|1062.58
17:24:07|1062.43
17:24:09|1062.43
17:24:10|1062.43
17:24:11|1062.43
17:24:12|1062.41
17:24:13|1062.41
17:24:14|1062.41
17:24:15|1062.41
17:24:16|1062.
17:24:17|1062.
17:24:19|1061.76
17:24:19|1062.21
17:24:21|1061.97
17:24:22|1061.45
17:24:23|1061.45
17:24:25|1061.87
17:24:25|1061.87
17:24:26|1061.87
17:24:28|1061.87
17:24:29|1061.47
17:24:30|1061.47
17:24:31|1061.47
17:24:32|1060.71
17:24:33|1060.71
17:24:34|1061.1
17:24:35|1060.67
17:24:36|1060.67
17:24:37|1060.72
17:24:38|1060.72
17:24:39|1060.72
17:24:40|1060.81
17:24:41|1061.01
17:24:43|1061.01
17:24:44|1061.01
17:24:44|1061.59
17:24:46|1061.59
17:24:46|1061.59
17:24:47|1061.59
17:24:48|1061.41
17:24:50|1061.41
17:24:51|1061.41
17:24:51|1061.41
17:24:52|1061.41
17:24:54|1061.41
17:24:54|1061.41
17:24:55|1061.28
17:24:56|1061.28
17:24:58|1061.28
17:24:58|1061.21
17:24:59|1061.21
17:25:00|1061.74
17:25:01|1061.85
17:25:03|1061.43
17:25:03|1061.43
17:25:05|1061.2
17:25:07|1061.02
17:25:08|1061.38
17:25:10|1061.38
17:25:11|1061.38
17:25:12|1061.33
17:25:13|1061.31
17:25:13|1061.04
17:25:14|1061.04
17:25:16|1061.04
17:25:17|1061.04
17:25:18|1060.66
17:25:19|1060.57
17:25:20|1060.57
17:25:21|1060.57
17:25:21|1060.57
17:25:23|1060.57
17:25:24|1062.09
17:25:25|1062.09
17:25:26|1062.09
17:25:28|1062.29
17:25:28|1062.29
17:25:29|1062.29
17:25:30|1062.39
17:25:31|1062.39
17:25:32|1061.8
17:25:33|1061.2
17:25:34|1061.2
17:25:35|1060.95
17:25:36|1060.95
17:25:37|1060.95
17:25:38|1060.95
17:25:39|1060.95
17:25:40|1060.95
17:25:41|1060.68
17:25:42|1060.68
17:25:43|1060.68
17:25:44|1060.68
17:25:45|1060.68
17:25:46|1060.62
17:25:47|1060.37
17:25:48|1060.37
17:25:50|1060.37
17:25:51|1060.37
17:25:51|1060.32
17:25:52|1060.32
17:25:53|1060.
17:25:54|1060.01
17:25:56|1059.86
17:25:57|1059.86
17:25:57|1059.66
17:25:58|1060.54
17:25:59|1059.94
17:26:00|1060.31
17:26:02|1060.31
17:26:02|1060.31
17:26:03|1060.31
17:26:04|1060.34
17:26:06|1060.34
17:26:07|1060.34
17:26:08|1060.34
17:26:09|1060.34
17:26:10|1060.34
17:26:11|1060.57
17:26:12|1060.57
17:26:14|1060.68
17:26:15|1060.86
17:26:17|1060.86
17:26:17|1060.86
17:26:18|1060.86
17:26:19|1061.08
17:26:20|1061.08
17:26:21|1061.08
17:26:22|1061.05
17:26:23|1061.05
17:26:24|1061.05
17:26:26|1061.05
17:26:27|1060.83
17:26:28|1060.92
17:26:29|1060.85
17:26:30|1060.85
17:26:31|1060.85
17:26:32|1060.41
17:26:33|1060.41
17:26:34|1060.41
17:26:35|1060.29
17:26:36|1060.57
17:26:37|1060.57
17:26:38|1060.57
17:26:39|1061.15
17:26:40|1061.15
17:26:42|1061.15
17:26:43|1061.14
17:26:44|1060.88
17:26:44|1061.15
17:26:45|1061.15
17:26:46|1061.15
17:26:48|1061.29
17:26:48|1061.89
17:26:50|1061.92
17:26:51|1062.01
17:26:52|1062.01
17:26:53|1062.01
17:26:54|1061.99
17:26:54|1061.99
17:26:55|1061.63
17:26:57|1061.63
17:26:58|1061.74
17:26:59|1061.74
17:27:00|1061.62
17:27:01|1061.62
17:27:02|1061.62
17:27:03|1061.59
17:27:04|1061.78
17:27:05|1061.78
17:27:06|1061.78
17:27:08|1062.5
17:27:10|1062.5
17:27:11|1062.54
17:27:12|1062.54
17:27:13|1062.88
17:27:14|1062.88
17:27:15|1062.88
17:27:16|1062.88
17:27:17|1062.88
17:27:18|1062.88
17:27:20|1062.27
17:27:21|1062.27
17:27:22|1061.65
17:27:23|1062.06
17:27:24|1062.06
17:27:25|1062.06
17:27:27|1062.06
17:27:27|1062.66
17:27:28|1062.41
17:27:29|1062.41
17:27:30|1062.41
17:27:31|1062.41
17:27:32|1062.41
17:27:33|1062.41
17:27:34|1062.6
17:27:35|1062.6
17:27:36|1062.6
17:27:38|1062.6
17:27:39|1061.99
17:27:40|1061.99
17:27:41|1061.99
17:27:42|1062.43
17:27:43|1062.87
17:27:44|1063.29
17:27:45|1063.31
17:27:46|1063.31
17:27:47|1063.16
17:27:48|1062.98
17:27:49|1062.98
17:27:50|1062.98
17:27:52|1062.98
17:27:53|1063.25
17:27:54|1064.31
17:27:54|1064.31
17:27:56|1064.31
17:27:57|1063.79
17:27:58|1063.79
17:27:59|1063.59
17:28:00|1063.05
17:28:01|1063.05
17:28:02|1063.15
17:28:03|1063.65
17:28:04|1064.19
17:28:05|1063.89
17:28:06|1064.41
17:28:07|1064.41
17:28:09|1064.4
17:28:10|1064.4
17:28:11|1064.08
17:28:12|1064.09
17:28:14|1064.01
17:28:15|1065.16
17:28:16|1065.23
17:28:17|1065.02
17:28:18|1065.19
17:28:19|1064.88
17:28:20|1064.84
17:28:22|1065.4
17:28:23|1065.52
17:28:24|1065.26
17:28:25|1065.31
17:28:26|1065.57
17:28:28|1066.51
17:28:29|1066.66
17:28:30|1066.66
17:28:31|1065.52
17:28:32|1065.52
17:28:34|1065.04
17:28:35|1064.85
17:28:36|1064.58
17:28:37|1064.58
17:28:38|1064.58
17:28:38|1064.77
17:28:39|1064.9
17:28:41|1064.8
17:28:41|1064.8
17:28:42|1065.15
17:28:43|1065.64
17:28:45|1066.55
17:28:46|1066.55
17:28:47|1066.55
17:28:47|1066.34
17:28:48|1066.34
17:28:49|1066.78
17:28:51|1066.94
17:28:52|1067.11
17:28:52|1066.88
17:28:54|1066.69
17:28:54|1066.69
17:28:56|1066.69
17:28:57|1066.49
17:28:58|1067.03
17:28:58|1066.54
17:28:59|1067.11
17:29:01|1067.14
17:29:02|1066.76
17:29:02|1066.47
17:29:04|1066.03
17:29:05|1066.03
17:29:05|1066.03
17:29:06|1066.03
17:29:08|1066.35
17:29:09|1066.57
17:29:10|1066.65
17:29:12|1066.54
17:29:13|1066.54
17:29:15|1067.21
17:29:16|1067.66
17:29:17|1067.28
17:29:17|1067.28
17:29:20|1067.28
17:29:20|1067.28
17:29:22|1067.36
17:29:23|1067.36
17:29:23|1067.54
17:29:25|1067.54
17:29:25|1067.54
17:29:27|1066.91
17:29:27|1066.68
17:29:29|1066.68
17:29:30|1066.68
17:29:31|1066.68
17:29:33|1066.64
17:29:34|1066.64
17:29:35|1066.64
17:29:36|1065.53
17:29:38|1065.53
17:29:39|1065.63
17:29:40|1064.87
17:29:41|1064.87
17:29:41|1064.87
17:29:43|1064.87
17:29:44|1065.17
17:29:44|1064.86
17:29:45|1064.8
17:29:46|1064.77
17:29:48|1064.77
17:29:49|1064.77
17:29:50|1064.77
17:29:51|1064.77
17:29:52|1064.77
17:29:53|1064.64
17:29:54|1064.64
17:29:55|1064.64
17:29:56|1064.64
17:29:57|1064.64
17:29:58|1064.64
17:29:59|1064.64
17:30:00|1064.64
17:30:01|1064.64
17:30:02|1064.93
17:30:03|1064.08
17:30:05|1063.49
17:30:06|1063.49
17:30:06|1063.49
17:30:08|1063.49
17:30:09|1063.49
17:30:10|1063.05
17:30:12|1063.33
17:30:13|1063.33
17:30:14|1063.31
17:30:15|1063.23
17:30:15|1063.
17:30:18|1063.13
17:30:18|1063.13
17:30:20|1063.13
17:30:21|1063.13
17:30:21|1062.88
17:30:23|1062.79
17:30:24|1063.14
17:30:26|1063.14
17:30:26|1063.22
17:30:27|1063.81
17:30:29|1064.36
17:30:29|1065.52
17:30:31|1065.52
17:30:32|1066.05
17:30:33|1066.45
17:30:34|1066.22
17:30:34|1066.24
17:30:36|1066.24
17:30:38|1066.24
17:30:38|1066.24
17:30:39|1067.32
17:30:40|1067.34
17:30:41|1067.4
17:30:42|1067.88
17:30:43|1067.72
17:30:44|1067.72
17:30:45|1067.72
17:30:46|1067.72
17:30:47|1067.72
17:30:48|1068.35
17:30:49|1068.35
17:30:50|1068.84
17:30:51|1068.84
17:30:52|1069.06
17:30:53|1069.06
17:30:54|1069.06
17:30:55|1069.06
17:30:56|1069.52
17:30:57|1069.26
17:30:58|1068.71
17:30:59|1068.71
17:31:00|1069.41
17:31:02|1069.44
17:31:02|1069.17
17:31:04|1069.54
17:31:05|1069.83
17:31:06|1069.41
17:31:07|1069.41
17:31:08|1069.34
17:31:09|1068.47
17:31:10|1068.47
17:31:12|1068.58
17:31:14|1068.58
17:31:15|1068.64
17:31:16|1068.64
17:31:18|1068.28
17:31:18|1068.05
17:31:20|1067.59
17:31:21|1067.59
17:31:22|1067.92
17:31:23|1067.92
17:31:25|1068.39
17:31:25|1068.39
17:31:27|1067.88
17:31:27|1067.88
17:31:28|1068.35
17:31:30|1068.35
17:31:30|1068.93
17:31:32|1068.93
17:31:33|1068.73
17:31:34|1068.74
17:31:35|1068.67
17:31:36|1068.67
17:31:37|1068.44
17:31:38|1068.44
17:31:40|1068.44
17:31:41|1068.44
17:31:42|1068.44
17:31:43|1069.
17:31:44|1068.85
17:31:44|1068.85
17:31:46|1068.85
17:31:47|1067.37
17:31:48|1066.7
17:31:48|1066.7
17:31:50|1067.45
17:31:51|1067.45
17:31:51|1067.45
17:31:53|1067.38
17:31:54|1066.74
17:31:55|1066.51
17:31:56|1066.93
17:31:57|1066.93
17:31:58|1066.93
17:31:59|1067.26
17:32:00|1067.3
17:32:01|1067.3
17:32:02|1067.3
17:32:03|1066.99
17:32:04|1066.37
17:32:05|1066.14
17:32:06|1066.14
17:32:07|1064.96
17:32:08|1064.96
17:32:09|1064.96
17:32:10|1064.93
17:32:11|1065.01
17:32:12|1065.01
17:32:14|1063.91
17:32:15|1062.97
17:32:16|1063.47
17:32:18|1063.79
17:32:18|1063.79
17:32:20|1063.79
17:32:21|1063.79
17:32:22|1064.61
17:32:23|1065.05
17:32:24|1065.05
17:32:25|1065.53
17:32:26|1065.53
17:32:27|1065.53
17:32:28|1065.13
17:32:30|1065.01
17:32:30|1064.69
17:32:32|1064.14
17:32:34|1064.29
17:32:35|1064.75
17:32:35|1064.75
17:32:37|1064.58
17:32:38|1064.58
17:32:39|1064.58
17:32:40|1064.58
17:32:41|1064.65
17:32:42|1065.03
17:32:43|1065.03
17:32:44|1065.19
17:32:45|1065.54
17:32:46|1066.33
17:32:47|1066.73
17:32:48|1066.72
17:32:49|1066.72
17:32:50|1066.72
17:32:51|1066.72
17:32:52|1067.23
17:32:53|1067.21
17:32:54|1067.28
17:32:55|1067.37
17:32:56|1067.1
17:32:57|1067.1
17:32:58|1067.64
17:32:59|1067.64
17:33:00|1067.64
17:33:02|1067.64
17:33:04|1067.64
17:33:04|1067.64
17:33:06|1068.61
17:33:06|1068.61
17:33:07|1068.43
17:33:08|1068.43
17:33:09|1069.
17:33:10|1069.
17:33:11|1069.
17:33:12|1069.
17:33:14|1069.03
17:33:15|1069.14
17:33:16|1068.96
17:33:17|1068.96
17:33:18|1068.76
17:33:19|1068.76
17:33:20|1069.12
17:33:21|1069.12
17:33:22|1068.57
17:33:23|1068.2
17:33:24|1067.95
17:33:26|1067.76
17:33:27|1067.53
17:33:28|1067.53
17:33:28|1067.53
17:33:30|1067.53
17:33:31|1067.65
17:33:32|1068.11
17:33:33|1068.11
17:33:34|1068.72
17:33:35|1068.43
17:33:36|1068.43
17:33:37|1068.43
17:33:38|1068.43
17:33:40|1068.88
17:33:40|1068.88
17:33:41|1068.88
17:33:42|1068.88
17:33:43|1068.88
17:33:44|1068.88
17:33:45|1068.88
17:33:47|1068.88
17:33:47|1067.78
17:33:48|1068.08
17:33:49|1068.41
17:33:50|1068.41
17:33:51|1068.07
17:33:52|1068.07
17:33:53|1068.07
17:33:55|1068.07
17:33:56|1068.1
17:33:57|1067.99
17:33:58|1067.99
17:33:59|1067.72
17:34:00|1067.25
17:34:01|1067.82
17:34:02|1067.82
17:34:03|1068.06
17:34:04|1068.06
17:34:06|1067.78
17:34:07|1067.75
17:34:08|1067.23
17:34:09|1067.75
17:34:10|1067.74
17:34:11|1067.74
17:34:12|1067.26
17:34:13|1067.05
17:34:14|1067.13
17:34:15|1067.13
17:34:17|1066.73
17:34:18|1066.73
17:34:19|1066.73
17:34:20|1066.85
17:34:21|1066.85
17:34:23|1066.85
17:34:24|1066.85
17:34:26|1067.11
17:34:26|1067.11
17:34:27|1067.11
17:34:28|1067.11
17:34:29|1067.22
17:34:30|1067.22
17:34:31|1067.64
17:34:32|1067.36
17:34:34|1067.65
17:34:34|1067.8
17:34:35|1067.45
17:34:37|1067.46
17:34:37|1067.46
17:34:38|1067.98
17:34:39|1068.45
17:34:41|1067.88
17:34:42|1068.01
17:34:43|1068.01
17:34:44|1068.18
17:34:45|1068.18
17:34:46|1068.18
17:34:47|1067.65
17:34:48|1067.29
17:34:49|1067.42
17:34:50|1067.86
17:34:51|1067.86
17:34:52|1068.05
17:34:53|1068.05
17:34:54|1068.07
17:34:55|1067.96
17:34:56|1067.96
17:34:57|1067.95
17:34:58|1067.81
17:34:59|1067.81
17:35:00|1068.
17:35:01|1068.
17:35:03|1068.18
17:35:04|1067.91
17:35:05|1067.92
17:35:06|1067.92
17:35:07|1067.8
17:35:08|1067.44
17:35:09|1067.89
17:35:10|1067.89
17:35:11|1067.87
17:35:12|1067.79
17:35:13|1067.67
17:35:14|1067.75
17:35:16|1067.37
17:35:17|1067.74
17:35:18|1067.62
17:35:19|1067.62
17:35:20|1067.62
17:35:21|1067.48
17:35:23|1067.48
17:35:23|1067.48
17:35:24|1067.48
17:35:26|1067.48
17:35:26|1067.71
17:35:27|1067.71
17:35:29|1067.43
17:35:30|1067.69
17:35:30|1067.69
17:35:32|1067.33
17:35:33|1067.51
17:35:35|1067.59
17:35:36|1067.57
17:35:37|1067.57
17:35:37|1066.98
17:35:39|1067.
17:35:39|1067.
17:35:41|1067.
17:35:42|1066.76
17:35:44|1066.76
17:35:45|1066.95
17:35:45|1066.95
17:35:46|1066.95
17:35:47|1066.95
17:35:48|1066.95
17:35:49|1067.
17:35:51|1067.01
17:35:52|1066.97
17:35:53|1066.97
17:35:54|1066.97
17:35:55|1066.97
17:35:56|1067.14
17:35:57|1067.14
17:35:59|1067.14
17:36:00|1067.14
17:36:01|1066.64
17:36:02|1066.64
17:36:03|1066.49
17:36:05|1066.49
17:36:05|1066.56
17:36:06|1066.56
17:36:08|1066.56
17:36:08|1066.56
17:36:10|1066.56
17:36:11|1066.56
17:36:12|1067.
17:36:13|1067.37
17:36:14|1067.37
17:36:15|1067.37
17:36:16|1067.37
17:36:18|1067.37
17:36:19|1068.
17:36:21|1067.61
17:36:22|1067.61
17:36:22|1067.61
17:36:24|1067.61
17:36:25|1067.58
17:36:27|1067.54
17:36:28|1067.54
17:36:29|1067.54
17:36:30|1067.13
17:36:31|1067.13
17:36:32|1067.31
17:36:32|1067.31
17:36:34|1067.32
17:36:35|1067.35
17:36:36|1067.35
17:36:37|1067.35
17:36:37|1067.35
17:36:39|1066.79
17:36:39|1066.57
17:36:41|1066.57
17:36:42|1066.57
17:36:43|1066.39
17:36:44|1066.39
17:36:45|1066.39
17:36:46|1066.39
17:36:46|1066.39
17:36:48|1066.39
17:36:49|1066.39
17:36:49|1066.39
17:36:51|1066.24
17:36:52|1066.4
17:36:53|1066.4
17:36:53|1066.4
17:36:55|1066.61
17:36:56|1066.61
17:36:57|1066.61
17:36:58|1065.97
17:36:59|1065.8
17:37:00|1065.8
17:37:01|1065.69
17:37:01|1065.69
17:37:03|1065.36
17:37:04|1065.36
17:37:05|1065.36
17:37:06|1065.55
17:37:07|1065.55
17:37:08|1065.55
17:37:09|1065.55
17:37:10|1065.55
17:37:10|1065.1
17:37:12|1065.1
17:37:13|1065.25
17:37:14|1065.25
17:37:15|1065.03
17:37:17|1065.03
17:37:18|1065.11
17:37:18|1065.16
17:37:20|1065.16
17:37:21|1065.16
17:37:23|1064.78
17:37:24|1064.37
17:37:25|1064.35
17:37:26|1064.35
17:37:27|1064.35
17:37:28|1064.35
17:37:29|1064.62
17:37:30|1064.62
17:37:31|1064.87
17:37:32|1064.87
17:37:33|1065.41
17:37:34|1065.49
17:37:35|1065.49
17:37:36|1065.41
17:37:37|1065.41
17:37:38|1065.48
17:37:39|1066.04
17:37:40|1065.67
17:37:41|1065.44
17:37:42|1065.42
17:37:43|1065.43
17:37:44|1065.43
17:37:45|1065.28
17:37:46|1065.38
17:37:47|1065.5
17:37:48|1065.41
17:37:49|1065.72
17:37:50|1065.75
17:37:51|1065.75
17:37:52|1065.75
17:37:53|1065.48
17:37:55|1065.48
17:37:56|1065.48
17:37:57|1065.15
17:37:57|1065.06
17:37:59|1065.37
17:38:00|1065.4
17:38:02|1065.43
17:38:02|1065.4
17:38:03|1065.4
17:38:04|1064.97
17:38:06|1064.69
17:38:07|1064.58
17:38:08|1064.57
17:38:09|1064.37
17:38:10|1064.37
17:38:11|1064.62
17:38:12|1064.39
17:38:13|1064.78
17:38:15|1065.49
17:38:15|1065.49
17:38:16|1065.11
17:38:18|1065.04
17:38:20|1064.54
17:38:21|1064.62
17:38:22|1064.33
17:38:23|1064.13
17:38:25|1063.89
17:38:25|1063.88
17:38:26|1063.92
17:38:27|1063.92
17:38:29|1064.08
17:38:29|1063.55
17:38:30|1063.38
17:38:32|1063.31
17:38:34|1063.31
17:38:35|1063.3
17:38:35|1063.3
17:38:37|1063.3
17:38:38|1063.3
17:38:38|1063.25
17:38:40|1063.44
17:38:40|1063.49
17:38:41|1063.43
17:38:43|1063.44
17:38:43|1063.44
17:38:45|1063.44
17:38:45|1063.66
17:38:47|1064.13
17:38:48|1064.03
17:38:49|1064.03
17:38:50|1064.03
17:38:51|1064.15
17:38:52|1063.78
17:38:53|1063.79
17:38:55|1064.08
17:38:56|1063.83
17:38:57|1063.95
17:38:58|1063.94
17:38:59|1064.17
17:39:01|1063.48
17:39:02|1063.36
17:39:02|1063.29
17:39:04|1063.29
17:39:06|1062.72
17:39:07|1063.36
17:39:08|1063.36
17:39:09|1062.6
17:39:10|1062.62
17:39:10|1062.62
17:39:12|1062.62
17:39:13|1063.01
17:39:14|1063.01
17:39:15|1063.75
17:39:16|1064.21
17:39:16|1064.21
17:39:18|1064.18
17:39:18|1064.34
17:39:19|1064.62
17:39:21|1064.62
17:39:22|1064.62
17:39:23|1064.62
17:39:24|1064.62
17:39:25|1064.62
17:39:26|1064.62
17:39:28|1064.62
17:39:29|1064.62
17:39:30|1064.07
17:39:30|1064.07
17:39:31|1064.07
17:39:32|1064.07
17:39:33|1064.07
17:39:35|1064.07
17:39:36|1063.72
17:39:36|1063.62
17:39:37|1063.62
17:39:39|1063.9
17:39:40|1063.9
17:39:41|1063.9
17:39:42|1063.9
17:39:43|1063.95
17:39:44|1064.18
17:39:45|1064.18
17:39:46|1063.72
17:39:47|1063.61
17:39:48|1063.61
17:39:50|1063.53
17:39:51|1063.53
17:39:52|1063.53
17:39:53|1063.53
17:39:54|1063.53
17:39:55|1064.12
17:39:56|1064.12
17:39:57|1063.98
17:39:58|1063.98
17:39:59|1063.98
17:40:00|1063.98
17:40:01|1064.09
17:40:02|1064.09
17:40:03|1064.09
17:40:05|1064.11
17:40:06|1064.11
17:40:07|1063.72
17:40:08|1063.5
17:40:09|1063.5
17:40:10|1063.5
17:40:11|1063.5
17:40:12|1063.5
17:40:13|1063.57
17:40:14|1063.09
17:40:15|1063.09
17:40:16|1063.09
17:40:17|1063.48
17:40:17|1063.48
17:40:19|1063.48
17:40:21|1063.48
17:40:22|1063.76
17:40:23|1063.85
17:40:24|1063.85
17:40:25|1064.42
17:40:27|1064.42
17:40:28|1064.69
17:40:30|1065.01
17:40:31|1064.83
17:40:33|1064.2
17:40:34|1064.64
17:40:35|1064.64
17:40:36|1064.64
17:40:37|1064.64
17:40:38|1064.64
17:40:39|1064.64
17:40:40|1064.49
17:40:41|1064.49
17:40:42|1064.49
17:40:44|1064.2
17:40:45|1064.2
17:40:46|1064.2
17:40:46|1064.2
17:40:47|1064.2
17:40:49|1064.2
17:40:49|1064.2
17:40:51|1064.2
17:40:52|1063.67
17:40:53|1063.67
17:40:54|1063.57
17:40:55|1063.57
17:40:56|1063.57
17:40:57|1063.57
17:40:57|1062.83
17:40:58|1062.83
17:41:00|1062.83
17:41:01|1062.5
17:41:02|1062.5
17:41:03|1062.5
17:41:04|1062.5
17:41:05|1062.22
17:41:06|1062.22
17:41:07|1062.22
17:41:09|1062.49
17:41:10|1062.49
17:41:10|1062.49
17:41:12|1061.94
17:41:13|1061.94
17:41:13|1061.94
17:41:14|1061.94
17:41:16|1062.08
17:41:17|1062.08
17:41:18|1062.08
17:41:20|1062.08
17:41:21|1060.99
17:41:22|1060.99
17:41:23|1061.1
17:41:25|1061.3
17:41:26|1061.3
17:41:27|1061.27
17:41:27|1061.27
17:41:29|1061.27
17:41:30|1061.27
17:41:31|1061.27
17:41:33|1060.97
17:41:34|1061.06
17:41:35|1061.17
17:41:36|1060.88
17:41:37|1060.88
17:41:38|1061.24
17:41:39|1061.24
17:41:40|1061.24
17:41:41|1061.24
17:41:43|1060.8
17:41:44|1061.09
17:41:45|1061.09
17:41:46|1061.09
17:41:47|1060.64
17:41:48|1060.64
17:41:49|1060.64
17:41:50|1060.43
17:41:51|1060.43
17:41:52|1060.64
17:41:53|1060.51
17:41:54|1060.51
17:41:55|1060.51
17:41:56|1060.44
17:41:57|1060.44
17:41:57|1060.34
17:41:59|1060.32
17:42:00|1060.32
17:42:01|1060.26
17:42:02|1060.26
17:42:03|1060.26
17:42:04|1060.26
17:42:06|1059.65
17:42:07|1059.65
17:42:08|1059.65
17:42:08|1059.44
17:42:10|1059.3
17:42:11|1059.3
17:42:12|1059.62
17:42:12|1060.02
17:42:13|1060.02
17:42:15|1060.29
17:42:16|1060.29
17:42:17|1060.45
17:42:18|1060.22
17:42:19|1059.85
17:42:20|1059.85
17:42:21|1059.55
17:42:22|1059.55
17:42:24|1059.55
17:42:25|1059.46
17:42:26|1059.46
17:42:27|1059.97
17:42:27|1059.97
17:42:28|1059.89
17:42:30|1059.89
17:42:31|1059.89
17:42:32|1059.34
17:42:33|1059.34
17:42:34|1059.34
17:42:34|1059.34
17:42:36|1059.56
17:42:37|1059.56
17:42:38|1059.56
17:42:39|1059.56
17:42:40|1059.56
17:42:41|1060.48
17:42:43|1060.43
17:42:44|1060.43
17:42:45|1060.43
17:42:46|1060.43
17:42:47|1060.43
17:42:48|1060.82
17:42:49|1060.81
17:42:50|1060.81
17:42:51|1060.73
17:42:52|1060.73
17:42:52|1060.73
17:42:54|1060.73
17:42:55|1060.47
17:42:56|1060.47
17:42:57|1060.49
17:42:58|1060.55
17:42:59|1060.7
17:43:01|1060.94
17:43:01|1060.8
17:43:02|1060.77
17:43:03|1060.77
17:43:04|1060.77
17:43:06|1060.77
17:43:06|1060.77
17:43:07|1060.77
17:43:08|1060.81
17:43:10|1060.81
17:43:11|1060.81
17:43:12|1060.88
17:43:13|1060.96
17:43:14|1060.96
17:43:15|1060.6
17:43:16|1060.61
17:43:17|1060.61
17:43:18|1060.61
17:43:18|1060.57
17:43:19|1060.58
17:43:20|1060.54
17:43:22|1060.54
17:43:23|1059.82
17:43:24|1059.82
17:43:26|1059.82
17:43:27|1059.82
17:43:29|1060.27
17:43:30|1060.55
17:43:32|1060.2
17:43:33|1059.92
17:43:34|1059.92
17:43:35|1059.8
17:43:36|1059.94
17:43:37|1059.94
17:43:38|1059.94
17:43:39|1059.65
17:43:40|1059.46
17:43:41|1059.46
17:43:42|1059.46
17:43:43|1059.02
17:43:44|1059.02
17:43:45|1059.02
17:43:46|1059.
17:43:48|1059.
17:43:48|1059.
17:43:49|1059.
17:43:51|1059.
17:43:51|1059.
17:43:52|1058.96
17:43:53|1058.92
17:43:55|1058.92
17:43:55|1059.
17:43:56|1059.
17:43:57|1059.
17:43:58|1058.97
17:43:59|1058.97
17:44:01|1058.5
17:44:02|1058.57
17:44:03|1059.02
17:44:04|1059.02
17:44:05|1059.02
17:44:06|1059.02
17:44:07|1058.66
17:44:08|1058.66
17:44:08|1058.66
17:44:10|1058.55
17:44:11|1058.55
17:44:12|1058.55
17:44:12|1058.55
17:44:13|1058.42
17:44:14|1058.42
17:44:15|1058.42
17:44:16|1058.42
17:44:18|1058.41
17:44:19|1058.35
17:44:20|1058.35
17:44:21|1058.35
17:44:22|1058.35
17:44:23|1058.35
17:44:25|1058.35
17:44:25|1058.92
17:44:27|1058.82
17:44:28|1058.77
17:44:29|1058.77
17:44:29|1058.77
17:44:31|1058.77
17:44:31|1058.77
17:44:33|1058.45
17:44:34|1058.45
17:44:35|1058.45
17:44:35|1058.45
17:44:37|1058.45
17:44:39|1058.45
17:44:39|1058.45
17:44:40|1058.45
17:44:42|1058.45
17:44:43|1058.45
17:44:44|1058.45
17:44:45|1058.45
17:44:46|1058.39
17:44:48|1058.18
17:44:49|1058.18
17:44:50|1058.18
17:44:51|1058.18
17:44:52|1058.18
17:44:53|1058.18
17:44:53|1058.39
17:44:55|1058.39
17:44:55|1058.39
17:44:57|1058.39
17:44:57|1058.39
17:44:59|1058.52
17:45:00|1058.48
17:45:00|1058.48
17:45:02|1058.48
17:45:03|1058.48
17:45:04|1058.48
17:45:05|1058.48
17:45:06|1058.48
17:45:07|1058.26
17:45:09|1058.26
17:45:09|1058.26
17:45:10|1058.26
17:45:11|1058.26
17:45:13|1058.26
17:45:13|1058.24
17:45:15|1058.24
17:45:16|1058.24
17:45:16|1058.24
17:45:18|1058.64
17:45:19|1058.24
17:45:21|1058.36
17:45:21|1058.08
17:45:23|1058.72
17:45:23|1058.72
17:45:24|1058.63
17:45:26|1058.62
17:45:28|1058.62
17:45:29|1058.62
17:45:30|1058.62
17:45:31|1058.62
17:45:32|1059.15
17:45:33|1059.15
17:45:34|1059.65
17:45:36|1059.65
17:45:37|1059.66
17:45:38|1059.66
17:45:39|1059.66
17:45:40|1059.66
17:45:41|1059.66
17:45:42|1059.41
17:45:43|1059.41
17:45:44|1059.67
17:45:45|1059.67
17:45:46|1059.67
17:45:47|1059.67
17:45:48|1059.67
17:45:49|1059.67
17:45:50|1059.67
17:45:51|1059.67
17:45:52|1059.67
17:45:53|1059.67
17:45:54|1059.67
17:45:55|1059.67
17:45:56|1059.67
17:45:57|1059.88
17:45:58|1059.88
17:45:59|1059.88
17:46:00|1059.88
17:46:01|1059.41
17:46:03|1059.41
17:46:04|1059.41
17:46:05|1059.41
17:46:06|1059.41
17:46:07|1059.41
17:46:08|1059.41
17:46:10|1058.69
17:46:11|1058.65
17:46:12|1058.65
17:46:13|1058.65
17:46:14|1058.65
17:46:15|1058.65
17:46:16|1058.61
17:46:17|1058.61
17:46:19|1058.61
17:46:19|1058.
17:46:20|1058.
17:46:22|1058.06
17:46:23|1058.35
17:46:23|1058.35
17:46:24|1057.69
17:46:26|1057.69
17:46:27|1057.69
17:46:28|1057.75
17:46:30|1057.36
17:46:30|1057.36
17:46:31|1057.36
17:46:32|1056.95
17:46:33|1056.7
17:46:34|1056.64
17:46:35|1057.05
17:46:36|1057.05
17:46:37|1057.24
17:46:38|1056.88
17:46:39|1056.97
17:46:40|1056.97
17:46:41|1056.9
17:46:42|1056.76
17:46:43|1056.76
17:46:44|1056.29
17:46:45|1055.59
17:46:46|1055.99
17:46:47|1056.14
17:46:49|1055.63
17:46:49|1055.2
17:46:51|1055.
17:46:52|1055.
17:46:53|1054.65
17:46:53|1054.33
17:46:55|1054.33
17:46:56|1054.63
17:46:57|1054.63
17:46:58|1054.63
17:46:59|1054.14
17:47:00|1054.
17:47:01|1053.51
17:47:03|1052.78
17:47:03|1052.67
17:47:06|1052.35
17:47:07|1052.8
17:47:08|1052.8
17:47:09|1053.25
17:47:09|1053.09
17:47:10|1053.09
17:47:12|1052.8
17:47:13|1052.8
17:47:14|1052.8
17:47:15|1052.8
17:47:16|1052.8
17:47:17|1052.8
17:47:18|1052.51
17:47:19|1052.51
17:47:20|1052.51
17:47:21|1052.51
17:47:23|1052.56
17:47:24|1053.09
17:47:25|1053.09
17:47:25|1053.09
17:47:26|1053.09
17:47:28|1052.83
17:47:29|1052.83
17:47:30|1052.93
17:47:31|1052.93
17:47:32|1053.02
17:47:33|1053.02
17:47:34|1053.02
17:47:36|1053.04
17:47:36|1053.37
17:47:38|1053.37
17:47:38|1053.85
17:47:40|1053.85
17:47:41|1053.85
17:47:42|1053.85
17:47:43|1053.85
17:47:44|1053.85
17:47:45|1052.92
17:47:46|1052.91
17:47:47|1052.97
17:47:48|1052.95
17:47:49|1053.26
17:47:50|1053.26
17:47:51|1053.26
17:47:52|1053.
17:47:53|1053.
17:47:54|1053.
17:47:55|1053.
17:47:56|1053.
17:47:57|1053.
17:47:58|1053.
17:47:59|1053.67
17:48:00|1053.67
17:48:01|1053.93
17:48:02|1053.93
17:48:03|1053.82
17:48:04|1053.82
17:48:05|1053.82
17:48:06|1053.82
17:48:07|1053.82
17:48:08|1053.82
17:48:09|1054.48
17:48:10|1054.48
17:48:11|1054.2
17:48:12|1054.2
17:48:13|1054.2
17:48:14|1054.64
17:48:16|1054.64
17:48:18|1054.64
17:48:18|1054.52
17:48:19|1053.95
17:48:20|1053.95
17:48:21|1053.5
17:48:22|1053.5
17:48:23|1053.41
17:48:24|1053.41
17:48:25|1053.41
17:48:26|1053.41
17:48:28|1053.02
17:48:29|1052.85
17:48:30|1052.85
17:48:31|1052.85
17:48:32|1052.85
17:48:33|1053.23
17:48:34|1053.24
17:48:35|1053.09
17:48:36|1053.09
17:48:38|1053.09
17:48:39|1053.09
17:48:40|1052.59
17:48:41|1052.59
17:48:42|1052.7
17:48:43|1052.7
17:48:44|1053.12
17:48:45|1053.44
17:48:47|1053.44
17:48:48|1053.44
17:48:49|1053.44
17:48:50|1053.45
17:48:51|1053.45
17:48:52|1053.45
17:48:53|1053.31
17:48:54|1053.31
17:48:55|1053.31
17:48:56|1053.31
17:48:57|1052.63
17:48:58|1052.63
17:48:59|1052.
17:49:00|1052.
17:49:01|1052.
17:49:03|1052.
17:49:04|1052.
17:49:04|1052.
17:49:06|1052.
17:49:07|1050.58
17:49:08|1050.58
17:49:08|1050.85
17:49:10|1050.85
17:49:10|1050.85
17:49:12|1051.12
17:49:12|1051.97
17:49:14|1051.97
17:49:14|1051.92
17:49:15|1051.92
17:49:16|1051.53
17:49:17|1051.03
17:49:18|1050.62
17:49:20|1050.21
17:49:20|1050.21
17:49:22|1050.06
17:49:23|1049.8
17:49:24|1049.93
17:49:24|1049.93
17:49:26|1049.98
17:49:26|1050.
17:49:28|1049.98
17:49:29|1049.98
17:49:30|1049.98
17:49:31|1049.71
17:49:32|1049.71
17:49:33|1049.71
17:49:34|1049.71
17:49:36|1049.72
17:49:36|1050.37
17:49:38|1050.37
17:49:39|1050.78
17:49:40|1050.78
17:49:40|1050.83
17:49:42|1051.09
17:49:42|1051.23
17:49:44|1051.23
17:49:44|1051.23
17:49:45|1051.6
17:49:46|1051.91
17:49:47|1051.91
17:49:48|1051.91
17:49:49|1051.91
17:49:51|1051.91
17:49:51|1051.14
17:49:52|1051.14
17:49:54|1051.14
17:49:55|1051.14
17:49:56|1051.16
17:49:57|1051.47
17:49:58|1051.47
17:49:59|1051.47
17:50:01|1051.31
17:50:01|1051.63
17:50:03|1051.9
17:50:04|1051.9
17:50:06|1050.5
17:50:07|1050.5
17:50:08|1050.5
17:50:09|1050.5
17:50:10|1050.5
17:50:12|1050.49
17:50:12|1050.03
17:50:13|1049.53
17:50:15|1049.8
17:50:15|1049.8
17:50:17|1049.8
17:50:18|1050.
17:50:19|1049.57
17:50:20|1049.32
17:50:21|1049.57
17:50:22|1049.37
17:50:23|1049.08
17:50:24|1048.84
17:50:25|1048.84
17:50:26|1048.19
17:50:27|1047.99
17:50:28|1048.11
17:50:29|1048.18
17:50:31|1047.88
17:50:32|1047.81
17:50:34|1047.82
17:50:35|1047.78
17:50:37|1047.8
17:50:37|1047.8
17:50:38|1048.3
17:50:40|1048.52
17:50:40|1049.07
17:50:41|1048.83
17:50:43|1048.69
17:50:44|1048.94
17:50:45|1048.37
17:50:46|1048.37
17:50:47|1047.81
17:50:47|1047.81
17:50:49|1047.81
17:50:50|1048.12
17:50:50|1048.12
17:50:52|1048.12
17:50:53|1048.44
17:50:54|1048.44
17:50:55|1048.44
17:50:56|1048.44
17:50:57|1048.61
17:50:58|1048.61
17:50:58|1048.61
17:51:00|1048.61
17:51:01|1048.61
17:51:02|1048.58
17:51:03|1048.58
17:51:04|1048.46
17:51:05|1048.65
17:51:06|1048.68
17:51:07|1048.68
17:51:08|1048.68
17:51:10|1048.68
17:51:11|1048.68
17:51:11|1048.68
17:51:13|1048.68
17:51:14|1048.68
17:51:14|1048.9
17:51:16|1048.9
17:51:16|1049.63
17:51:17|1049.63
17:51:18|1049.63
17:51:19|1049.79
17:51:20|1050.01
17:51:21|1050.01
17:51:22|1050.01
17:51:24|1050.01
17:51:24|1050.45
17:51:25|1050.45
17:51:27|1050.45
17:51:28|1050.45
17:51:28|1050.45
17:51:30|1050.93
17:51:31|1050.59
17:51:33|1050.59
17:51:34|1050.93
17:51:35|1050.93
17:51:37|1050.65
17:51:38|1050.65
17:51:39|1050.65
17:51:40|1050.39
17:51:41|1049.91
17:51:42|1049.95
17:51:43|1049.95
17:51:44|1049.95
17:51:45|1049.95
17:51:47|1048.9
17:51:47|1048.71
17:51:49|1048.71
17:51:50|1048.71
17:51:50|1048.88
17:51:52|1048.88
17:51:53|1048.56
17:51:54|1048.16
17:51:55|1048.
17:51:56|1048.3
17:51:57|1048.3
17:51:58|1048.3
17:51:59|1048.3
17:52:00|1048.3
17:52:01|1048.3
17:52:02|1047.98
17:52:03|1047.98
17:52:04|1048.48
17:52:05|1048.48
17:52:06|1048.48
17:52:07|1048.07
17:52:08|1048.02
17:52:09|1048.02
17:52:10|1048.02
17:52:11|1048.03
17:52:12|1048.03
17:52:13|1048.04
17:52:14|1048.04
17:52:15|1048.04
17:52:16|1048.99
17:52:17|1049.1
17:52:18|1049.54
17:52:19|1049.39
17:52:20|1049.39
17:52:21|1049.38
17:52:22|1049.38
17:52:23|1049.38
17:52:24|1049.38
17:52:25|1049.38
17:52:26|1049.01
17:52:27|1049.01
17:52:29|1049.01
17:52:29|1049.21
17:52:30|1049.21
17:52:31|1049.21
17:52:33|1049.27
17:52:34|1049.76
17:52:35|1049.76
17:52:36|1049.77
17:52:37|1049.77
17:52:38|1049.87
17:52:39|1049.87
17:52:40|1049.87
17:52:41|1049.87
17:52:42|1049.98
17:52:43|1049.98
17:52:44|1049.98
17:52:45|1049.98
17:52:47|1050.22
17:52:48|1050.29
17:52:49|1050.29
17:52:51|1050.29
17:52:51|1049.81
17:52:53|1049.93
17:52:54|1049.93
17:52:54|1049.2
17:52:55|1049.2
17:52:56|1049.01
17:52:58|1049.01
17:52:58|1049.01
17:52:59|1049.01
17:53:02|1049.01
17:53:03|1049.01
17:53:03|1049.01
17:53:05|1048.56
17:53:06|1048.79
17:53:07|1049.08
17:53:08|1048.54
17:53:09|1049.15
17:53:10|1049.15
17:53:10|1049.15
17:53:11|1049.74
17:53:13|1050.04
17:53:14|1050.04
17:53:15|1050.27
17:53:16|1050.12
17:53:17|1049.88
17:53:17|1049.88
17:53:19|1049.8
17:53:20|1049.8
17:53:21|1049.8
17:53:21|1049.8
17:53:23|1049.8
17:53:24|1049.8
17:53:25|1050.12
17:53:26|1049.55
17:53:27|1049.55
17:53:28|1049.18
17:53:29|1049.18
17:53:30|1049.35
17:53:31|1049.35
17:53:32|1049.35
17:53:34|1049.35
17:53:35|1049.51
17:53:36|1049.51
17:53:37|1049.68
17:53:38|1049.68
17:53:39|1049.7
17:53:40|1049.7
17:53:41|1049.65
17:53:42|1049.65
17:53:43|1049.65
17:53:44|1049.72
17:53:45|1049.72
17:53:46|1049.72
17:53:47|1049.4
17:53:48|1049.82
17:53:49|1049.82
17:53:50|1049.74
17:53:51|1049.74
17:53:52|1049.74
17:53:53|1049.74
17:53:54|1049.74
17:53:55|1049.68
17:53:56|1049.54
17:53:57|1049.54
17:53:59|1049.54
17:53:59|1049.54
17:54:01|1049.54
17:54:02|1049.18
17:54:03|1049.18
17:54:04|1049.18
17:54:04|1049.12
17:54:06|1049.17
17:54:07|1049.17
17:54:08|1049.17
17:54:09|1049.17
17:54:10|1049.04
17:54:11|1049.04
17:54:12|1049.04
17:54:13|1049.11
17:54:14|1049.11
17:54:15|1049.11
17:54:16|1049.28
17:54:17|1049.28
17:54:19|1049.28
17:54:19|1049.28
17:54:20|1049.28
17:54:21|1049.29
17:54:22|1048.54
17:54:23|1048.58
17:54:25|1048.58
17:54:26|1048.45
17:54:26|1048.74
17:54:27|1048.74
17:54:28|1048.74
17:54:29|1048.74
17:54:31|1048.72
17:54:31|1048.72
17:54:32|1048.72
17:54:34|1048.89
17:54:35|1048.89
17:54:36|1048.89
17:54:37|1048.89
17:54:39|1048.73
17:54:40|1048.93
17:54:41|1048.7
17:54:42|1048.7
17:54:43|1048.7
17:54:44|1048.7
17:54:44|1048.7
17:54:46|1048.7
17:54:46|1048.7
17:54:47|1048.7
17:54:48|1048.7
17:54:49|1048.7
17:54:50|1048.7
17:54:52|1048.7
17:54:52|1048.73
17:54:53|1048.73
17:54:55|1048.49
17:54:56|1048.49
17:54:57|1048.49
17:54:58|1048.49
17:54:59|1048.49
17:55:00|1048.49
17:55:00|1048.61
17:55:02|1048.61
17:55:03|1048.61
17:55:03|1047.87
17:55:05|1047.7
17:55:05|1047.55
17:55:07|1047.55
17:55:09|1047.83
17:55:10|1048.33
17:55:10|1048.33
17:55:11|1048.33
17:55:13|1048.09
17:55:13|1048.09
17:55:14|1048.09
17:55:16|1047.81
17:55:17|1048.56
17:55:18|1048.56
17:55:18|1048.56
17:55:20|1048.75
17:55:20|1048.56
17:55:21|1048.56
17:55:22|1048.56
17:55:24|1048.56
17:55:25|1048.73
17:55:27|1048.27
17:55:27|1048.27
17:55:28|1048.27
17:55:29|1048.27
17:55:30|1048.04
17:55:32|1047.94
17:55:32|1047.94
17:55:34|1047.95
17:55:35|1048.13
17:55:37|1048.44
17:55:38|1048.44
17:55:38|1048.44
17:55:41|1047.95
17:55:42|1047.95
17:55:43|1047.95
17:55:44|1047.95
17:55:45|1047.95
17:55:46|1047.95
17:55:47|1047.95
17:55:48|1047.95
17:55:49|1047.95
17:55:50|1047.95
17:55:51|1047.95
17:55:52|1047.95
17:55:53|1047.95
17:55:55|1047.95
17:55:56|1047.95
17:55:57|1048.
17:55:57|1048.02
17:55:59|1048.02
17:55:59|1048.02
17:56:00|1048.02
17:56:01|1048.02
17:56:02|1048.02
17:56:03|1048.02
17:56:04|1048.02
17:56:05|1048.02
17:56:07|1048.03
17:56:08|1048.03
17:56:09|1047.81
17:56:10|1047.48
17:56:10|1047.48
17:56:11|1047.48
17:56:12|1047.48
17:56:13|1047.48
17:56:14|1047.48
17:56:16|1047.48
17:56:16|1047.48
17:56:17|1046.72
17:56:19|1046.68
17:56:20|1046.68
17:56:21|1046.68
17:56:22|1046.68
17:56:23|1046.7
17:56:24|1046.7
17:56:25|1046.7
17:56:26|1046.63
17:56:27|1046.86
17:56:28|1046.86
17:56:29|1047.28
17:56:30|1047.28
17:56:31|1047.44
17:56:32|1047.53
17:56:33|1047.53
17:56:34|1047.53
17:56:35|1047.53
17:56:36|1047.53
17:56:37|1047.41
17:56:38|1047.41
17:56:39|1047.41
17:56:40|1047.83
17:56:41|1047.73
17:56:42|1047.62
17:56:43|1047.62
17:56:45|1047.3
17:56:45|1046.91
17:56:46|1046.91
17:56:47|1046.91
17:56:48|1046.75
17:56:49|1046.21
17:56:50|1045.95
17:56:51|1045.99
17:56:52|1045.99
17:56:53|1045.99
17:56:54|1046.51
17:56:55|1045.93
17:56:57|1045.93
17:56:58|1045.93
17:57:00|1045.93
17:57:00|1045.93
17:57:01|1045.93
17:57:02|1046.01
17:57:03|1046.24
17:57:05|1046.24
17:57:06|1046.24
17:57:06|1046.15
17:57:08|1045.99
17:57:09|1046.32
17:57:10|1046.5
17:57:11|1046.5
17:57:12|1046.5
17:57:13|1046.5
17:57:14|1046.5
17:57:15|1046.5
17:57:16|1046.5
17:57:17|1046.5
17:57:18|1046.5
17:57:19|1047.23
17:57:20|1046.71
17:57:21|1046.71
17:57:22|1046.71
17:57:23|1046.71
17:57:24|1046.71
17:57:25|1046.71
17:57:26|1047.52
17:57:27|1047.51
17:57:28|1047.57
17:57:29|1047.57
17:57:30|1047.57
17:57:31|1047.37
17:57:32|1047.11
17:57:33|1047.11
17:57:34|1047.11
17:57:35|1047.11
17:57:36|1047.11
17:57:37|1047.11
17:57:39|1047.11
17:57:39|1047.11
17:57:41|1047.11
17:57:42|1047.11
17:57:43|1047.64
17:57:44|1047.64
17:57:44|1047.64
17:57:46|1047.64
17:57:47|1047.2
17:57:47|1047.2
17:57:48|1047.2
17:57:50|1047.2
17:57:51|1047.2
17:57:52|1046.9
17:57:53|1046.9
17:57:53|1046.9
17:57:55|1046.76
17:57:56|1046.76
17:57:57|1046.76
17:57:59|1046.23
17:57:59|1046.23
17:58:01|1046.23
17:58:01|1046.23
17:58:03|1045.71
17:58:04|1045.47
17:58:05|1045.47
17:58:07|1045.47
17:58:07|1045.81
17:58:08|1045.65
17:58:10|1045.65
17:58:11|1046.28
17:58:12|1046.28
17:58:12|1046.28
17:58:14|1045.74
17:58:15|1045.74
17:58:15|1045.74
17:58:17|1045.74
17:58:18|1046.1
17:58:19|1046.1
17:58:19|1045.94
17:58:21|1045.94
17:58:22|1045.73
17:58:23|1045.73
17:58:24|1045.73
17:58:25|1045.73
17:58:25|1045.73
17:58:26|1045.87
17:58:28|1045.69
17:58:28|1045.69
17:58:29|1045.69
17:58:30|1045.69
17:58:31|1045.7
17:58:33|1045.52
17:58:34|1045.52
17:58:34|1045.52
17:58:35|1045.17
17:58:37|1045.37
17:58:38|1045.23
17:58:39|1045.23
17:58:40|1045.21
17:58:42|1045.21
17:58:43|1045.11
17:58:44|1045.11
17:58:45|1045.52
17:58:46|1045.52
17:58:47|1045.52
17:58:48|1045.54
17:58:49|1045.54
17:58:50|1045.54
17:58:51|1046.
17:58:52|1046.
17:58:53|1046.
17:58:54|1046.
17:58:55|1046.
17:58:56|1046.
17:58:57|1045.54
17:58:58|1045.49
17:59:00|1045.51
17:59:01|1045.75
17:59:02|1045.75
17:59:03|1045.75
17:59:04|1045.75
17:59:05|1045.75
17:59:06|1046.04
17:59:07|1046.04
17:59:08|1046.38
17:59:09|1046.38
17:59:10|1046.67
17:59:11|1046.36
17:59:13|1046.25
17:59:14|1046.25
17:59:15|1046.25
17:59:15|1046.25
17:59:17|1046.25
17:59:18|1046.25
17:59:19|1046.6
17:59:20|1046.48
17:59:20|1046.16
17:59:21|1046.07
17:59:23|1046.07
17:59:23|1046.07
17:59:24|1046.07
17:59:26|1046.07
17:59:26|1045.55
17:59:27|1045.55
17:59:30|1045.38
17:59:30|1045.38
17:59:31|1045.38
17:59:32|1045.38
17:59:33|1045.38
17:59:35|1045.34
17:59:36|1045.73
17:59:37|1045.73
17:59:38|1045.73
17:59:40|1045.73
17:59:40|1045.73
17:59:41|1046.51
17:59:43|1046.53
17:59:43|1046.41
17:59:45|1046.58
17:59:45|1046.58
17:59:46|1046.68
17:59:47|1046.68
17:59:49|1046.68
17:59:50|1046.68
17:59:51|1046.68
17:59:52|1046.68
17:59:53|1047.22
17:59:55|1047.36
17:59:56|1047.36
17:59:57|1047.35
17:59:58|1047.38
17:59:59|1047.17
18:00:00|1046.97
18:00:01|1046.97
18:00:02|1046.97
18:00:03|1046.9
18:00:05|1046.88
18:00:05|1046.55
18:00:06|1046.38
18:00:08|1046.76
18:00:09|1046.48
18:00:11|1046.65
18:00:12|1046.65
18:00:12|1046.65
18:00:14|1046.13
18:00:15|1046.49
18:00:15|1046.85
18:00:16|1047.11
18:00:18|1047.08
18:00:19|1047.08
18:00:19|1047.08
18:00:21|1047.83
18:00:22|1047.83
18:00:23|1048.02
18:00:24|1047.58
18:00:26|1047.58
18:00:26|1047.12
18:00:28|1047.12
18:00:28|1047.12
18:00:30|1047.12
18:00:30|1047.12
18:00:32|1047.14
18:00:33|1047.14
18:00:34|1047.34
18:00:35|1047.34
18:00:35|1047.69
18:00:37|1047.66
18:00:37|1047.66
18:00:38|1046.38
18:00:40|1046.2
18:00:41|1046.08
18:00:43|1046.1
18:00:44|1046.1
18:00:45|1046.25
18:00:46|1046.25
18:00:47|1046.25
18:00:48|1045.68
18:00:50|1046.72
18:00:52|1046.41
18:00:53|1046.41
18:00:53|1046.17
18:00:55|1046.17
18:00:56|1046.17
18:00:57|1045.73
18:00:58|1045.73
18:00:59|1045.73
18:01:00|1045.73
18:01:01|1046.11
18:01:02|1046.11
18:01:03|1045.88
18:01:04|1045.88
18:01:05|1045.88
18:01:06|1045.88
18:01:08|1045.86
18:01:09|1045.86
18:01:10|1045.86
18:01:10|1045.95
18:01:12|1045.95
18:01:13|1045.95
18:01:14|1045.95
18:01:14|1046.6
18:01:16|1046.87
18:01:16|1047.16
18:01:18|1047.16
18:01:19|1047.16
18:01:20|1047.01
18:01:21|1047.01
18:01:22|1046.82
18:01:23|1046.82
18:01:24|1046.92
18:01:25|1047.42
18:01:26|1047.42
18:01:26|1047.42
18:01:28|1047.42
18:01:29|1047.42
18:01:30|1047.42
18:01:31|1047.84
18:01:32|1047.84
18:01:33|1047.49
18:01:34|1047.49
18:01:35|1047.44
18:01:36|1047.44
18:01:37|1047.44
18:01:38|1047.44
18:01:39|1047.01
18:01:40|1047.01
18:01:41|1047.44
18:01:43|1047.44
18:01:44|1047.44
18:01:46|1048.11
18:01:47|1048.11
18:01:48|1048.11
18:01:50|1048.11
18:01:50|1048.11
18:01:51|1048.11
18:01:53|1048.09
18:01:53|1048.3
18:01:55|1048.3
18:01:56|1048.3
18:01:57|1048.3
18:01:58|1048.3
18:01:59|1048.3
18:02:00|1048.3
18:02:01|1047.48
18:02:02|1047.55
18:02:03|1047.55
18:02:04|1047.55
18:02:05|1047.78
18:02:06|1047.78
18:02:07|1047.78
18:02:08|1047.97
18:02:09|1047.97
18:02:10|1048.33
18:02:11|1048.33
18:02:12|1048.33
18:02:13|1048.33
18:02:14|1048.33
18:02:16|1048.33
18:02:17|1049.13
18:02:18|1049.13
18:02:19|1049.13
18:02:20|1048.56
18:02:20|1048.56
18:02:21|1048.56
18:02:23|1048.56
18:02:23|1048.56
18:02:25|1048.56
18:02:26|1048.56
18:02:27|1048.46
18:02:28|1048.66
18:02:28|1048.57
18:02:30|1048.57
18:02:31|1048.91
18:02:32|1048.91
18:02:32|1048.6
18:02:34|1048.6
18:02:35|1048.6
18:02:35|1048.1
18:02:37|1048.1
18:02:37|1048.1
18:02:38|1048.23
18:02:40|1048.23
18:02:40|1047.82
18:02:41|1047.82
18:02:42|1047.82
18:02:44|1047.82
18:02:45|1047.82
18:02:46|1047.82
18:02:47|1048.43
18:02:48|1048.43
18:02:49|1048.43
18:02:50|1048.64
18:02:51|1048.64
18:02:52|1048.64
18:02:53|1048.64
18:02:54|1048.64
18:02:55|1048.33
18:02:56|1048.33
18:02:58|1048.66
18:02:59|1048.66
18:03:00|1048.26
18:03:02|1048.25
18:03:03|1048.25
18:03:04|1048.66
18:03:05|1049.05
18:03:05|1049.09
18:03:07|1048.68
18:03:09|1048.67
18:03:10|1048.67
18:03:11|1048.67
18:03:11|1048.67
18:03:13|1049.86
18:03:14|1049.52
18:03:15|1049.51
18:03:16|1049.51
18:03:17|1049.45
18:03:18|1049.45
18:03:19|1049.45
18:03:20|1049.45
18:03:21|1050.01
18:03:22|1050.01
18:03:23|1050.01
18:03:24|1049.62
18:03:25|1049.18
18:03:26|1049.18
18:03:27|1049.18
18:03:28|1049.18
18:03:29|1049.52
18:03:30|1049.52
18:03:31|1049.52
18:03:32|1049.37
18:03:33|1049.85
18:03:34|1049.89
18:03:35|1049.89
18:03:37|1049.88
18:03:38|1049.88
18:03:39|1049.62
18:03:40|1049.36
18:03:41|1049.36
18:03:42|1049.36
18:03:43|1049.36
18:03:44|1049.36
18:03:46|1049.54
18:03:47|1049.54
18:03:48|1049.8
18:03:50|1049.8
18:03:51|1049.8
18:03:52|1049.8
18:03:53|1049.8
18:03:54|1049.8
18:03:55|1049.8
18:03:56|1049.84
18:03:57|1049.84
18:03:58|1049.9
18:04:00|1049.97
18:04:00|1049.97
18:04:02|1049.5
18:04:03|1049.37
18:04:04|1049.54
18:04:05|1049.54
18:04:06|1049.54
18:04:07|1049.54
18:04:08|1049.54
18:04:09|1049.38
18:04:11|1049.54
18:04:11|1049.54
18:04:12|1050.31
18:04:14|1050.31
18:04:15|1050.6
18:04:16|1050.6
18:04:17|1050.4
18:04:18|1050.28
18:04:19|1050.28
18:04:20|1050.28
18:04:21|1050.26
18:04:22|1050.26
18:04:22|1050.26
18:04:23|1050.26
18:04:24|1050.29
18:04:26|1050.43
18:04:27|1050.07
18:04:27|1050.07
18:04:28|1050.07
18:04:29|1050.07
18:04:31|1050.07
18:04:32|1049.32
18:04:33|1049.32
18:04:34|1049.1
18:04:35|1049.1
18:04:36|1049.1
18:04:37|1049.13
18:04:37|1049.13
18:04:39|1049.13
18:04:39|1049.13
18:04:41|1049.13
18:04:42|1049.22
18:04:43|1049.48
18:04:44|1049.53
18:04:45|1049.53
18:04:46|1049.53
18:04:48|1049.53
18:04:48|1049.53
18:04:49|1049.53
18:04:51|1049.53
18:04:53|1049.53
18:04:53|1049.53
18:04:54|1049.53
18:04:55|1049.53
18:04:56|1049.53
18:04:57|1049.53
18:04:59|1049.5
18:04:59|1049.5
18:05:01|1049.39
18:05:01|1049.39
18:05:03|1049.39
18:05:04|1049.39
18:05:05|1049.41
18:05:06|1049.41
18:05:07|1049.28
18:05:08|1049.28
18:05:10|1049.28
18:05:10|1049.28
18:05:12|1049.64
18:05:13|1049.75
18:05:14|1049.75
18:05:15|1049.75
18:05:17|1049.75
18:05:17|1049.75
18:05:18|1049.75
18:05:20|1049.75
18:05:21|1049.75
18:05:23|1049.75
18:05:24|1049.75
18:05:25|1050.17
18:05:25|1050.17
18:05:27|1050.17
18:05:28|1050.17
18:05:29|1050.11
18:05:30|1050.11
18:05:31|1050.11
18:05:32|1050.11
18:05:34|1050.11
18:05:35|1050.11
18:05:36|1050.11
18:05:37|1051.04
18:05:38|1051.7
18:05:38|1051.7
18:05:39|1051.54
18:05:40|1051.46
18:05:42|1051.43
18:05:42|1051.31
18:05:43|1051.31
18:05:45|1051.02
18:05:47|1051.02
18:05:48|1051.41
18:05:49|1051.41
18:05:50|1050.96
18:05:51|1050.73
18:05:52|1050.73
18:05:52|1050.73
18:05:53|1050.73
18:05:54|1050.53
18:05:56|1050.53
18:05:57|1049.71
18:05:58|1049.71
18:05:59|1049.71
18:06:00|1049.71
18:06:01|1049.71
18:06:02|1049.71
18:06:03|1049.73
18:06:04|1049.73
18:06:05|1049.73
18:06:06|1049.73
18:06:07|1049.67
18:06:08|1049.67
18:06:10|1049.57
18:06:11|1049.32
18:06:12|1049.32
18:06:13|1049.32
18:06:14|1049.32
18:06:15|1049.4
18:06:16|1049.45
18:06:17|1049.45
18:06:18|1049.45
18:06:19|1049.45
18:06:20|1049.45
18:06:22|1049.69
18:06:22|1049.69
18:06:24|1049.69
18:06:25|1049.69
18:06:26|1049.69
18:06:26|1049.69
18:06:27|1049.69
18:06:29|1049.69
18:06:29|1049.69
18:06:31|1049.69
18:06:31|1048.86
18:06:32|1048.86
18:06:34|1049.18
18:06:35|1049.18
18:06:36|1049.18
18:06:36|1049.65
18:06:37|1049.65
18:06:39|1049.65
18:06:40|1049.2
18:06:40|1049.2
18:06:42|1048.54
18:06:42|1048.54
18:06:44|1048.58
18:06:45|1048.51
18:06:46|1048.54
18:06:48|1048.54
18:06:49|1048.54
18:06:49|1048.54
18:06:51|1048.54
18:06:51|1048.54
18:06:53|1047.59
18:06:53|1047.59
18:06:55|1047.98
18:06:56|1047.98
18:06:57|1047.98
18:06:58|1047.16
18:06:59|1047.16
18:07:00|1047.16
18:07:01|1046.59
18:07:02|1046.52
18:07:03|1046.52
18:07:04|1046.52
18:07:05|1045.85
18:07:06|1045.84
18:07:07|1044.93
18:07:08|1044.93
18:07:09|1044.93
18:07:10|1044.73
18:07:11|1044.71
18:07:13|1044.74
18:07:14|1044.74
18:07:15|1044.74
18:07:16|1045.29
18:07:17|1045.29
18:07:18|1044.61
18:07:19|1044.61
18:07:20|1044.51
18:07:21|1044.51
18:07:22|1044.63
18:07:23|1044.63
18:07:24|1044.74
18:07:25|1044.74
18:07:26|1045.12
18:07:27|1044.87
18:07:28|1044.87
18:07:29|1044.87
18:07:30|1044.87
18:07:31|1044.02
18:07:32|1043.1
18:07:33|1043.36
18:07:34|1043.55
18:07:35|1043.55
18:07:36|1043.55
18:07:37|1043.55
18:07:38|1043.23
18:07:39|1043.23
18:07:40|1043.23
18:07:41|1043.56
18:07:42|1043.56
18:07:43|1043.56
18:07:44|1043.95
18:07:45|1043.6
18:07:46|1043.05
18:07:48|1043.
18:07:49|1043.
18:07:51|1042.84
18:07:51|1042.79
18:07:53|1042.82
18:07:55|1043.28
18:07:56|1043.98
18:07:57|1043.98
18:07:58|1044.06
18:07:59|1044.06
18:08:00|1044.06
18:08:01|1044.06
18:08:02|1044.06
18:08:03|1044.06
18:08:04|1044.06
18:08:05|1044.06
18:08:06|1044.06
18:08:07|1044.06
18:08:08|1044.06
18:08:09|1042.9
18:08:10|1042.48
18:08:11|1043.67
18:08:12|1044.05
18:08:13|1044.05
18:08:14|1044.05
18:08:15|1044.05
18:08:16|1044.05
18:08:17|1044.05
18:08:18|1044.05
18:08:19|1044.05
18:08:20|1044.05
18:08:21|1044.05
18:08:22|1044.05
18:08:23|1044.05
18:08:24|1044.05
18:08:25|1044.05
18:08:26|1044.65
18:08:27|1044.49
18:08:28|1044.49
18:08:29|1044.49
18:08:31|1044.49
18:08:32|1044.49
18:08:33|1044.76
18:08:34|1044.76
18:08:35|1044.76
18:08:36|1045.19
18:08:37|1045.19
18:08:38|1045.19
18:08:39|1045.19
18:08:40|1046.08
18:08:41|1046.08
18:08:42|1046.42
18:08:43|1046.56
18:08:44|1046.56
18:08:45|1046.56
18:08:46|1046.56
18:08:47|1046.36
18:08:49|1046.36
18:08:50|1046.36
18:08:51|1045.74
18:08:52|1045.74
18:08:54|1045.74
18:08:54|1045.74
18:08:56|1044.97
18:08:56|1044.42
18:08:58|1044.42
18:08:59|1044.4
18:09:00|1044.4
18:09:01|1044.4
18:09:02|1044.4
18:09:04|1044.4
18:09:05|1044.4
18:09:06|1046.37
18:09:08|1045.6
18:09:08|1045.09
18:09:09|1045.09
18:09:10|1045.09
18:09:12|1045.54
18:09:13|1045.54
18:09:14|1045.54
18:09:15|1045.76
18:09:16|1044.92
18:09:17|1045.35
18:09:18|1045.35
18:09:20|1045.52
18:09:21|1045.52
18:09:22|1045.42
18:09:23|1045.42
18:09:24|1045.68
18:09:25|1045.79
18:09:26|1045.79
18:09:27|1045.36
18:09:28|1045.4
18:09:29|1045.4
18:09:30|1045.4
18:09:31|1045.4
18:09:32|1045.15
18:09:33|1045.15
18:09:34|1045.15
18:09:35|1045.15
18:09:36|1045.8
18:09:37|1045.8
18:09:38|1045.75
18:09:39|1045.75
18:09:40|1045.75
18:09:41|1045.75
18:09:42|1045.75
18:09:43|1045.75
18:09:44|1045.75
18:09:45|1045.75
18:09:46|1045.75
18:09:48|1046.18
18:09:49|1046.31
18:09:51|1046.89
18:09:52|1046.89
18:09:52|1046.89
18:09:54|1046.89
18:09:54|1046.89
18:09:55|1046.89
18:09:56|1046.89
18:09:58|1046.89
18:09:58|1046.89
18:10:00|1046.89
18:10:00|1046.89
18:10:01|1047.02
18:10:03|1046.82
18:10:04|1047.03
18:10:05|1047.03
18:10:07|1047.39
18:10:08|1047.39
18:10:09|1047.39
18:10:10|1047.39
18:10:11|1048.26
18:10:12|1049.14
18:10:13|1049.08
18:10:14|1049.08
18:10:15|1049.08
18:10:16|1048.11
18:10:17|1048.11
18:10:19|1047.39
18:10:20|1047.53
18:10:20|1047.53
18:10:22|1047.53
18:10:23|1047.53
18:10:24|1047.48
18:10:25|1046.95
18:10:26|1046.52
18:10:27|1046.52
18:10:28|1046.29
18:10:29|1045.74
18:10:30|1045.65
18:10:31|1045.66
18:10:33|1045.66
18:10:33|1045.66
18:10:34|1045.66
18:10:35|1045.66
18:10:36|1045.7
18:10:37|1045.7
18:10:38|1045.7
18:10:39|1045.7
18:10:40|1045.7
18:10:41|1045.7
18:10:42|1045.7
18:10:43|1045.7
18:10:44|1045.7
18:10:45|1045.99
18:10:46|1045.99
18:10:47|1046.22
18:10:48|1046.44
18:10:50|1046.44
18:10:51|1046.44
18:10:52|1045.69
18:10:53|1045.69
18:10:54|1045.69
18:10:55|1045.49
18:10:56|1045.49
18:10:57|1045.49
18:10:58|1045.14
18:10:59|1045.14
18:11:00|1045.14
18:11:01|1045.24
18:11:03|1045.24
18:11:04|1045.42
18:11:05|1045.38
18:11:06|1046.05
18:11:07|1046.33
18:11:08|1046.33
18:11:09|1046.33
18:11:10|1046.33
18:11:11|1046.38
18:11:12|1046.38
18:11:13|1046.66
18:11:14|1046.69
18:11:15|1046.69
18:11:16|1047.16
18:11:17|1046.73
18:11:19|1046.67
18:11:19|1046.67
18:11:20|1046.67
18:11:21|1046.67
18:11:22|1046.85
18:11:24|1046.85
18:11:25|1047.17
18:11:26|1047.17
18:11:27|1047.33
18:11:27|1047.33
18:11:29|1047.33
18:11:31|1046.03
18:11:31|1046.01
18:11:33|1045.86
18:11:34|1045.53
18:11:34|1045.53
18:11:35|1045.66
18:11:36|1045.66
18:11:38|1045.87
18:11:39|1045.87
18:11:39|1046.22
18:11:40|1046.33
18:11:42|1045.46
18:11:42|1045.46
18:11:44|1045.15
18:11:45|1045.38
18:11:46|1045.38
18:11:46|1045.77
18:11:48|1045.77
18:11:49|1045.77
18:11:50|1045.18
18:11:51|1045.17
18:11:53|1045.17
18:11:54|1045.71
18:11:55|1046.27
18:11:57|1046.27
18:11:57|1046.27
18:11:58|1046.27
18:11:59|1045.91
18:12:01|1045.91
18:12:02|1045.59
18:12:03|1045.59
18:12:05|1045.84
18:12:05|1045.84
18:12:07|1046.27
18:12:08|1046.54
18:12:09|1046.56
18:12:10|1046.72
18:12:11|1046.72
18:12:12|1046.72
18:12:13|1046.72
18:12:14|1047.
18:12:15|1046.51
18:12:16|1046.51
18:12:17|1046.57
18:12:18|1046.57
18:12:19|1046.57
18:12:20|1046.85
18:12:21|1046.46
18:12:22|1046.83
18:12:23|1046.5
18:12:24|1046.44
18:12:26|1046.44
18:12:27|1046.44
18:12:28|1046.44
18:12:29|1046.44
18:12:30|1046.44
18:12:31|1046.44
18:12:32|1046.39
18:12:33|1046.39
18:12:34|1046.59
18:12:35|1046.59
18:12:36|1046.82
18:12:37|1046.82
18:12:38|1046.82
18:12:39|1046.82
18:12:40|1046.82
18:12:41|1046.82
18:12:42|1046.38
18:12:43|1045.85
18:12:44|1046.03
18:12:45|1046.03
18:12:46|1046.03
18:12:47|1045.63
18:12:48|1045.57
18:12:49|1045.57
18:12:50|1045.28
18:12:51|1045.28
18:12:52|1045.07
18:12:53|1045.07
18:12:55|1045.58
18:12:56|1045.58
18:12:57|1045.51
18:12:58|1045.92
18:12:59|1045.92
18:13:00|1045.92
18:13:01|1045.92
18:13:03|1045.19
18:13:03|1045.19
18:13:04|1045.19
18:13:06|1045.36
18:13:07|1045.42
18:13:09|1045.56
18:13:10|1045.56
18:13:11|1045.56
18:13:12|1045.19
18:13:12|1045.19
18:13:14|1045.19
18:13:15|1045.19
18:13:16|1045.19
18:13:17|1045.19
18:13:18|1045.6
18:13:19|1045.6
18:13:20|1045.6
18:13:21|1045.6
18:13:21|1045.6
18:13:23|1045.6
18:13:24|1045.6
18:13:25|1045.6
18:13:26|1045.6
18:13:27|1046.05
18:13:27|1046.05
18:13:28|1046.05
18:13:30|1046.05
18:13:31|1046.05
18:13:32|1045.8
18:13:33|1045.55
18:13:34|1045.33
18:13:35|1045.1
18:13:36|1045.1
18:13:37|1045.1
18:13:38|1045.1
18:13:40|1045.1
18:13:41|1045.1
18:13:42|1045.44
18:13:43|1045.44
18:13:44|1045.48
18:13:45|1045.37
18:13:46|1045.94
18:13:47|1045.94
18:13:48|1045.94
18:13:49|1045.94
18:13:50|1045.94
18:13:51|1045.98
18:13:52|1045.98
18:13:54|1045.98
18:13:55|1045.2
18:13:56|1045.2
18:13:57|1045.2
18:13:58|1045.14
18:13:59|1045.36
18:14:00|1045.36
18:14:01|1045.36
18:14:02|1045.75
18:14:04|1045.75
18:14:04|1045.83
18:14:05|1045.83
18:14:07|1045.49
18:14:08|1045.49
18:14:09|1045.49
18:14:10|1045.62
18:14:11|1045.62
18:14:12|1045.62
18:14:13|1045.62
18:14:14|1045.53
18:14:15|1045.86
18:14:16|1046.05
18:14:17|1046.05
18:14:18|1046.05
18:14:19|1046.34
18:14:20|1046.34
18:14:21|1046.28
18:14:23|1046.28
18:14:24|1046.28
18:14:25|1046.28
18:14:26|1046.28
18:14:27|1046.28
18:14:28|1046.28
18:14:29|1046.28
18:14:30|1046.28
18:14:30|1046.28
18:14:32|1046.28
18:14:33|1046.37
18:14:34|1046.37
18:14:34|1046.37
18:14:36|1046.68
18:14:38|1046.47
18:14:38|1046.47
18:14:39|1046.47
18:14:41|1046.59
18:14:41|1046.59
18:14:42|1046.21
18:14:43|1046.14
18:14:44|1046.14
18:14:46|1046.14
18:14:46|1046.14
18:14:47|1046.14
18:14:49|1046.14
18:14:50|1045.83
18:14:50|1045.47
18:14:52|1045.47
18:14:53|1045.52
18:14:54|1045.52
18:14:55|1045.73
18:14:57|1045.73
18:14:57|1045.73
18:15:00|1045.73
18:15:01|1045.64
18:15:02|1045.03
18:15:03|1045.03
18:15:04|1045.25
18:15:05|1045.48
18:15:06|1045.48
18:15:08|1045.48
18:15:08|1045.48
18:15:09|1045.48
18:15:11|1046.48
18:15:12|1046.48
18:15:13|1046.48
18:15:14|1046.48
18:15:15|1046.48
18:15:16|1046.48
18:15:18|1046.48
18:15:19|1046.48
18:15:19|1046.48
18:15:21|1046.48
18:15:21|1046.48
18:15:22|1046.48
18:15:23|1046.48
18:15:25|1046.48
18:15:26|1046.48
18:15:27|1046.19
18:15:27|1046.19
18:15:29|1046.19
18:15:30|1046.19
18:15:31|1045.62
18:15:32|1045.31
18:15:33|1045.15
18:15:34|1045.15
18:15:35|1044.78
18:15:36|1044.78
18:15:37|1044.78
18:15:38|1044.78
18:15:39|1044.76
18:15:40|1044.76
18:15:41|1044.76
18:15:42|1044.76
18:15:43|1045.24
18:15:44|1045.24
18:15:45|1045.24
18:15:46|1045.14
18:15:47|1045.04
18:15:48|1045.04
18:15:49|1044.78
18:15:50|1044.54
18:15:51|1044.54
18:15:52|1044.37
18:15:54|1044.37
18:15:55|1043.86
18:15:55|1043.86
18:15:58|1043.47
18:15:58|1043.47
18:15:59|1043.47
18:16:01|1043.42
18:16:01|1043.28
18:16:03|1043.28
18:16:04|1043.28
18:16:05|1043.28
18:16:07|1043.28
18:16:07|1044.07
18:16:08|1044.07
18:16:10|1044.07
18:16:11|1044.07
18:16:12|1044.07
18:16:13|1044.54
18:16:14|1044.64
18:16:15|1044.64
18:16:16|1044.64
18:16:17|1045.09
18:16:18|1044.79
18:16:19|1044.78
18:16:20|1044.78
18:16:22|1044.78
18:16:22|1044.78
18:16:23|1044.78
18:16:24|1044.78
18:16:25|1044.78
18:16:27|1045.08
18:16:28|1045.08
18:16:29|1044.78
18:16:30|1044.78
18:16:31|1044.78
18:16:32|1044.78
18:16:33|1044.78
18:16:34|1044.78
18:16:35|1044.78
18:16:36|1044.78
18:16:37|1044.78
18:16:38|1044.78
18:16:39|1044.78
18:16:40|1044.78
18:16:41|1044.78
18:16:42|1045.12
18:16:43|1045.12
18:16:44|1045.12
18:16:45|1045.12
18:16:46|1044.82
18:16:47|1044.82
18:16:49|1044.82
18:16:50|1044.78
18:16:51|1044.78
18:16:52|1044.78
18:16:53|1044.78
18:16:54|1044.78
18:16:55|1044.78
18:16:57|1044.69
18:16:58|1044.69
18:16:59|1044.69
18:17:00|1044.69
18:17:02|1044.69
18:17:03|1044.72
18:17:05|1044.72
18:17:05|1044.72
18:17:06|1044.72
18:17:08|1044.72
18:17:09|1044.82
18:17:10|1044.82
18:17:11|1044.82
18:17:11|1044.93
18:17:13|1044.79
18:17:14|1044.34
18:17:14|1044.34
18:17:16|1044.31
18:17:17|1044.
18:17:19|1044.
18:17:19|1044.
18:17:20|1044.07
18:17:21|1044.17
18:17:23|1044.17
18:17:24|1044.19
18:17:25|1044.19
18:17:25|1044.19
18:17:26|1044.19
18:17:27|1043.96
18:17:28|1043.96
18:17:29|1043.96
18:17:30|1043.96
18:17:31|1043.96
18:17:33|1043.67
18:17:33|1043.67
18:17:34|1043.79
18:17:35|1043.05
18:17:36|1043.05
18:17:37|1043.05
18:17:39|1043.05
18:17:40|1043.05
18:17:40|1043.05
18:17:41|1043.53
18:17:43|1043.53
18:17:43|1043.53
18:17:44|1043.65
18:17:45|1043.65
18:17:46|1043.65
18:17:47|1043.65
18:17:49|1043.65
18:17:50|1043.65
18:17:51|1043.65
18:17:52|1043.65
18:17:53|1043.65
18:17:54|1043.78
18:17:55|1043.78
18:17:56|1043.78
18:17:58|1043.78
18:17:59|1043.78
18:18:01|1043.57
18:18:01|1043.57
18:18:03|1043.57
18:18:04|1043.24
18:18:05|1043.24
18:18:07|1043.48
18:18:07|1043.48
18:18:08|1043.57
18:18:10|1043.57
18:18:11|1043.57
18:18:12|1043.57
18:18:13|1043.36
18:18:14|1043.36
18:18:15|1043.36
18:18:16|1043.36
18:18:17|1043.36
18:18:19|1043.56
18:18:20|1043.56
18:18:20|1043.57
18:18:22|1043.57
18:18:23|1043.21
18:18:24|1043.23
18:18:25|1043.23
18:18:26|1043.23
18:18:27|1043.23
18:18:28|1043.23
18:18:29|1043.23
18:18:30|1043.23
18:18:32|1043.23
18:18:32|1043.01
18:18:33|1043.01
18:18:34|1043.7
18:18:35|1043.58
18:18:36|1043.58
18:18:37|1043.58
18:18:38|1043.58
18:18:39|1043.58
18:18:40|1043.94
18:18:41|1043.94
18:18:42|1043.94
18:18:43|1043.94
18:18:44|1043.94
18:18:45|1043.94
18:18:46|1044.39
18:18:47|1044.39
18:18:48|1044.39
18:18:49|1044.39
18:18:50|1044.39
18:18:51|1044.39
18:18:52|1044.39
18:18:53|1044.39
18:18:54|1044.39
18:18:55|1044.79
18:18:56|1044.79
18:18:57|1044.79
18:18:59|1044.79
18:19:01|1045.
18:19:02|1045.
18:19:04|1045.
18:19:04|1045.
18:19:06|1043.93
18:19:07|1043.93
18:19:07|1043.93
18:19:09|1043.93
18:19:10|1043.77
18:19:12|1043.77
18:19:12|1043.77
18:19:14|1043.77
18:19:15|1043.58
18:19:17|1043.58
18:19:18|1043.58
18:19:18|1043.58
18:19:20|1043.58
18:19:21|1043.58
18:19:22|1043.58
18:19:23|1043.58
18:19:24|1043.58
18:19:25|1043.58
18:19:26|1043.58
18:19:27|1043.58
18:19:28|1043.92
18:19:29|1043.92
18:19:30|1044.29
18:19:31|1044.29
18:19:32|1044.29
18:19:33|1044.29
18:19:35|1044.18
18:19:36|1044.23
18:19:37|1044.52
18:19:37|1044.52
18:19:39|1044.52
18:19:40|1044.52
18:19:40|1044.52
18:19:42|1044.83
18:19:43|1044.72
18:19:44|1044.72
18:19:45|1044.72
18:19:46|1044.72
18:19:47|1045.03
18:19:48|1045.42
18:19:49|1045.42
18:19:50|1045.2
18:19:51|1045.2
18:19:52|1045.2
18:19:53|1045.2
18:19:54|1045.2
18:19:55|1044.73
18:19:56|1044.73
18:19:57|1044.73
18:19:58|1044.73
18:19:59|1044.73
18:20:01|1044.35
18:20:01|1044.35
18:20:03|1044.35
18:20:04|1044.46
18:20:06|1044.95
18:20:06|1044.52
18:20:08|1044.52
18:20:09|1044.25
18:20:10|1044.25
18:20:11|1044.53
18:20:13|1044.53
18:20:14|1044.21
18:20:15|1044.21
18:20:16|1044.21
18:20:17|1044.21
18:20:18|1044.21
18:20:19|1044.21
18:20:20|1044.21
18:20:21|1044.21
18:20:22|1044.21
18:20:23|1043.24
18:20:24|1043.24
18:20:26|1043.24
18:20:27|1043.24
18:20:28|1043.24
18:20:29|1043.24
18:20:30|1043.24
18:20:31|1043.24
18:20:32|1043.24
18:20:33|1043.24
18:20:34|1043.45
18:20:35|1043.69
18:20:37|1043.99
18:20:38|1043.99
18:20:39|1044.18
18:20:40|1044.18
18:20:40|1044.18
18:20:41|1044.18
18:20:42|1044.18
18:20:43|1044.18
18:20:45|1044.39
18:20:46|1044.39
18:20:46|1044.39
18:20:48|1044.39
18:20:49|1044.39
18:20:50|1044.39
18:20:50|1044.39
18:20:51|1044.39
18:20:52|1044.39
18:20:54|1044.39
18:20:55|1044.39
18:20:56|1044.6
18:20:56|1044.42
18:20:57|1044.42
18:20:58|1044.42
18:21:00|1044.42
18:21:02|1044.42
18:21:04|1044.23
18:21:04|1044.23
18:21:06|1044.23
18:21:06|1044.47
18:21:08|1044.18
18:21:09|1044.18
18:21:11|1044.23
18:21:12|1044.23
18:21:13|1044.23
18:21:14|1044.23
18:21:15|1044.23
18:21:16|1044.23
18:21:17|1044.23
18:21:17|1044.23
18:21:19|1044.23
18:21:19|1044.23
18:21:21|1044.41
18:21:21|1044.69
18:21:22|1044.69
18:21:24|1044.69
18:21:25|1044.69
18:21:26|1044.69
18:21:27|1044.93
18:21:27|1044.93
18:21:29|1044.93
18:21:30|1044.9
18:21:31|1044.9
18:21:32|1044.9
18:21:33|1044.9
18:21:34|1044.9
18:21:35|1044.9
18:21:36|1044.9
18:21:37|1044.46
18:21:38|1044.52
18:21:39|1044.52
18:21:40|1044.52
18:21:41|1044.73
18:21:42|1044.73
18:21:43|1044.73
18:21:44|1044.28
18:21:45|1044.28
18:21:46|1044.28
18:21:47|1044.28
18:21:48|1044.18
18:21:49|1044.48
18:21:50|1044.65
18:21:51|1045.63
18:21:52|1045.63
18:21:53|1045.5
18:21:54|1044.87
18:21:55|1044.38
18:21:56|1044.38
18:21:57|1044.38
18:21:58|1044.38
18:21:59|1044.38
18:22:01|1044.38
18:22:03|1044.38
18:22:03|1044.41
18:22:04|1044.41
18:22:05|1045.02
18:22:07|1045.02
18:22:08|1045.39
18:22:09|1045.57
18:22:10|1045.57
18:22:11|1045.57
18:22:12|1045.57
18:22:14|1045.92
18:22:15|1045.92
18:22:17|1045.92
18:22:18|1045.92
18:22:18|1045.92
18:22:20|1046.34
18:22:21|1046.13
18:22:22|1046.13
18:22:23|1046.14
18:22:24|1046.14
18:22:25|1045.6
18:22:26|1045.76
18:22:27|1045.76
18:22:28|1045.43
18:22:29|1045.43
18:22:30|1045.43
18:22:31|1045.43
18:22:32|1045.43
18:22:33|1045.43
18:22:34|1045.43
18:22:36|1045.43
18:22:37|1045.17
18:22:38|1044.98
18:22:39|1044.98
18:22:40|1044.98
18:22:41|1045.24
18:22:42|1045.32
18:22:43|1045.59
18:22:44|1045.59
18:22:45|1045.59
18:22:47|1045.59
18:22:47|1045.26
18:22:49|1045.26
18:22:49|1045.26
18:22:50|1045.26
18:22:52|1045.26
18:22:53|1045.26
18:22:54|1045.26
18:22:55|1045.26
18:22:56|1045.26
18:22:57|1045.26
18:22:58|1044.53
18:22:59|1044.46
18:23:00|1044.7
18:23:02|1044.37
18:23:02|1044.45
18:23:04|1044.49
18:23:05|1044.49
18:23:06|1044.49
18:23:08|1044.49
18:23:09|1045.01
18:23:10|1045.01
18:23:11|1045.01
18:23:12|1045.01
18:23:13|1045.01
18:23:14|1044.96
18:23:15|1044.96
18:23:16|1044.96
18:23:17|1044.96
18:23:18|1044.96
18:23:19|1044.96
18:23:20|1044.96
18:23:21|1044.48
18:23:22|1044.48
18:23:23|1044.19
18:23:24|1044.
18:23:25|1044.
18:23:26|1044.
18:23:27|1044.
18:23:28|1044.
18:23:29|1043.29
18:23:30|1043.29
18:23:31|1043.16
18:23:32|1043.16
18:23:33|1042.96
18:23:34|1042.97
18:23:36|1042.97
18:23:37|1043.1
18:23:38|1043.1
18:23:39|1042.98
18:23:40|1042.98
18:23:40|1042.94
18:23:42|1043.01
18:23:43|1043.01
18:23:44|1043.01
18:23:45|1043.01
18:23:46|1043.01
18:23:46|1043.01
18:23:48|1043.01
18:23:49|1041.73
18:23:50|1041.12
18:23:51|1041.
18:23:51|1040.55
18:23:53|1040.74
18:23:53|1040.27
18:23:55|1040.27
18:23:56|1041.29
18:23:56|1041.57
18:23:57|1041.57
18:23:59|1041.52
18:24:00|1041.52
18:24:01|1041.52
18:24:02|1041.52
18:24:04|1041.27
18:24:04|1041.27
18:24:05|1041.27
18:24:07|1041.27
18:24:08|1041.08
18:24:10|1041.08
18:24:11|1041.08
18:24:12|1041.08
18:24:13|1040.1
18:24:14|1040.1
18:24:15|1040.1
18:24:16|1040.71
18:24:17|1040.71
18:24:18|1040.71
18:24:20|1040.71
18:24:21|1040.71
18:24:22|1039.1
18:24:23|1039.1
18:24:24|1039.1
18:24:25|1039.37
18:24:26|1039.37
18:24:27|1039.37
18:24:28|1039.37
18:24:29|1039.48
18:24:30|1040.59
18:24:31|1041.01
18:24:32|1041.01
18:24:33|1041.01
18:24:34|1041.01
18:24:35|1041.01
18:24:36|1041.01
18:24:37|1041.04
18:24:38|1041.04
18:24:39|1041.25
18:24:40|1041.25
18:24:41|1041.25
18:24:42|1041.25
18:24:43|1041.25
18:24:44|1041.25
18:24:45|1041.25
18:24:46|1041.25
18:24:47|1041.25
18:24:48|1041.25
18:24:49|1041.25
18:24:50|1041.84
18:24:51|1041.84
18:24:52|1041.84
18:24:53|1041.84
18:24:55|1041.84
18:24:57|1044.16
18:24:57|1043.8
18:24:58|1043.64
18:24:59|1043.64
18:25:01|1043.59
18:25:02|1043.59
18:25:03|1043.14
18:25:03|1043.67
18:25:06|1043.67
18:25:07|1042.64
18:25:08|1042.72
18:25:09|1042.99
18:25:11|1043.25
18:25:12|1043.25
18:25:13|1043.25
18:25:14|1043.25
18:25:15|1043.25
18:25:16|1043.36
18:25:17|1043.52
18:25:18|1043.52
18:25:19|1043.52
18:25:20|1044.11
18:25:21|1044.77
18:25:22|1045.38
18:25:23|1045.48
18:25:23|1045.92
18:25:25|1046.11
18:25:26|1046.26
18:25:27|1046.26
18:25:27|1046.26
18:25:29|1046.23
18:25:30|1046.75
18:25:31|1046.75
18:25:32|1045.87
18:25:33|1045.87
18:25:34|1045.87
18:25:35|1045.81
18:25:36|1045.81
18:25:37|1045.81
18:25:38|1046.56
18:25:39|1046.56
18:25:40|1046.43
18:25:41|1046.05
18:25:42|1046.35
18:25:43|1046.35
18:25:44|1046.35
18:25:45|1046.35
18:25:46|1046.35
18:25:47|1046.35
18:25:48|1046.35
18:25:49|1046.5
18:25:50|1046.5
18:25:51|1046.5
18:25:52|1046.5
18:25:53|1046.51
18:25:54|1046.51
18:25:55|1046.23
18:25:56|1046.05
18:25:57|1046.14
18:25:58|1046.14
18:25:59|1046.14
18:26:00|1046.71
18:26:01|1046.76
18:26:02|1046.75
18:26:03|1046.41
18:26:04|1046.41
18:26:06|1046.35
18:26:07|1046.41
18:26:09|1046.41
18:26:11|1045.76
18:26:11|1046.3
18:26:12|1046.34
18:26:14|1046.52
18:26:15|1046.52
18:26:16|1046.52
18:26:17|1046.52
18:26:19|1046.93
18:26:20|1046.37
18:26:21|1046.37
18:26:22|1046.37
18:26:23|1046.37
18:26:23|1046.37
18:26:25|1046.37
18:26:26|1046.37
18:26:27|1046.21
18:26:28|1046.21
18:26:29|1046.21
18:26:30|1046.21
18:26:31|1045.62
18:26:32|1045.62
18:26:33|1045.54
18:26:34|1045.54
18:26:35|1045.59
18:26:36|1045.59
18:26:37|1045.59
18:26:38|1045.58
18:26:39|1045.58
18:26:41|1045.58
18:26:41|1045.91
18:26:42|1045.91
18:26:43|1045.91
18:26:44|1045.91
18:26:45|1045.91
18:26:46|1045.91
18:26:47|1046.12
18:26:48|1046.12
18:26:49|1046.12
18:26:50|1046.12
18:26:51|1046.12
18:26:52|1046.23
18:26:53|1046.23
18:26:54|1046.23
18:26:55|1046.23
18:26:56|1046.23
18:26:57|1046.23
18:26:58|1046.23
18:26:59|1046.23
18:27:00|1046.23
18:27:01|1045.86
18:27:02|1045.86
18:27:04|1045.86
18:27:05|1045.52
18:27:07|1045.28
18:27:08|1045.28
18:27:09|1045.23
18:27:10|1045.28
18:27:11|1045.28
18:27:13|1045.28
18:27:14|1045.01
18:27:16|1046.03
18:27:16|1046.03
18:27:17|1046.03
18:27:19|1046.03
18:27:20|1046.03
18:27:21|1046.03
18:27:22|1046.03
18:27:23|1045.48
18:27:24|1045.64
18:27:25|1045.64
18:27:27|1045.79
18:27:28|1045.45
18:27:29|1045.45
18:27:30|1045.43
18:27:31|1045.43
18:27:32|1045.43
18:27:33|1045.43
18:27:34|1045.43
18:27:35|1045.28
18:27:36|1044.99
18:27:37|1044.99
18:27:38|1044.99
18:27:39|1044.99
18:27:40|1045.98
18:27:41|1045.98
18:27:42|1046.31
18:27:43|1046.52
18:27:44|1047.05
18:27:45|1046.86
18:27:46|1047.07
18:27:47|1047.12
18:27:48|1046.87
18:27:49|1046.87
18:27:51|1047.08
18:27:51|1047.04
18:27:52|1047.04
18:27:53|1047.16
18:27:54|1047.43
18:27:55|1047.48
18:27:57|1047.57
18:27:58|1047.57
18:27:59|1047.57
18:28:00|1047.3
18:28:01|1047.25
18:28:02|1047.25
18:28:04|1047.25
18:28:04|1047.25
18:28:05|1047.25
18:28:07|1047.25
18:28:08|1047.25
18:28:10|1047.25
18:28:11|1046.51
18:28:12|1046.51
18:28:13|1046.51
18:28:15|1046.25
18:28:17|1046.25
18:28:17|1046.75
18:28:18|1046.75
18:28:19|1046.75
18:28:21|1046.75
18:28:22|1046.75
18:28:24|1046.75
18:28:24|1046.77
18:28:25|1046.77
18:28:26|1046.77
18:28:27|1047.1
18:28:28|1047.22
18:28:29|1047.4
18:28:30|1046.93
18:28:31|1046.62
18:28:32|1046.11
18:28:33|1046.11
18:28:34|1046.11
18:28:35|1046.11
18:28:36|1046.09
18:28:37|1046.09
18:28:38|1045.88
18:28:39|1045.9
18:28:40|1045.9
18:28:41|1045.65
18:28:42|1045.56
18:28:43|1045.71
18:28:44|1046.15
18:28:45|1046.15
18:28:46|1046.4
18:28:47|1046.15
18:28:48|1046.15
18:28:49|1046.15
18:28:50|1046.21
18:28:51|1046.33
18:28:52|1046.17
18:28:53|1046.17
18:28:54|1046.17
18:28:55|1046.17
18:28:56|1046.15
18:28:57|1046.15
18:28:58|1046.29
18:28:59|1046.38
18:29:00|1046.38
18:29:01|1046.38
18:29:02|1046.38
18:29:03|1045.75
18:29:04|1045.75
18:29:05|1045.75
18:29:07|1045.46
18:29:08|1045.45
18:29:10|1045.45
18:29:10|1045.45
18:29:12|1045.33
18:29:13|1045.33
18:29:14|1045.33
18:29:15|1045.33
18:29:16|1045.46
18:29:17|1045.46
18:29:18|1045.68
18:29:19|1045.68
18:29:21|1045.69
18:29:22|1045.41
18:29:22|1045.41
18:29:24|1045.46
18:29:24|1045.41
18:29:25|1045.68
18:29:27|1045.41
18:29:28|1045.39
18:29:28|1045.39
18:29:30|1045.35
18:29:31|1045.35
18:29:32|1045.35
18:29:33|1045.44
18:29:34|1045.44
18:29:35|1045.44
18:29:36|1045.41
18:29:37|1045.41
18:29:38|1045.71
18:29:39|1045.71
18:29:40|1046.17
18:29:41|1046.31
18:29:42|1046.31
18:29:43|1046.09
18:29:45|1045.91
18:29:46|1045.91
18:29:47|1045.91
18:29:47|1045.38
18:29:49|1045.38
18:29:50|1045.38
18:29:50|1045.29
18:29:52|1045.22
18:29:52|1045.22
18:29:54|1044.97
18:29:55|1044.97
18:29:56|1044.97
18:29:56|1044.93
18:29:58|1044.93
18:29:59|1044.86
18:30:00|1044.86
18:30:01|1044.79
18:30:02|1044.55
18:30:03|1044.55
18:30:04|1044.55
18:30:05|1045.2
18:30:06|1045.44
18:30:07|1046.43
18:30:08|1047.03
18:30:10|1046.75
18:30:11|1046.71
18:30:13|1046.02
18:30:14|1045.94
18:30:15|1045.86
18:30:17|1045.7
18:30:18|1045.7
18:30:18|1046.18
18:30:20|1046.12
18:30:21|1045.4
18:30:22|1045.38
18:30:24|1045.38
18:30:25|1045.6
18:30:25|1045.8
18:30:27|1045.62
18:30:28|1046.25
18:30:29|1046.25
18:30:29|1046.2
18:30:30|1046.55
18:30:32|1046.55
18:30:33|1046.65
18:30:33|1046.75
18:30:34|1047.07
18:30:35|1047.07
18:30:36|1047.07
18:30:37|1047.34
18:30:39|1047.63
18:30:40|1047.81
18:30:40|1047.78
18:30:42|1047.62
18:30:42|1047.62
18:30:44|1047.5
18:30:44|1047.48
18:30:46|1047.43
18:30:46|1047.43
18:30:48|1046.95
18:30:48|1046.77
18:30:49|1046.77
18:30:51|1046.77
18:30:51|1046.93
18:30:53|1047.11
18:30:54|1047.11
18:30:55|1047.36
18:30:55|1047.58
18:30:56|1047.6
18:30:57|1047.6
18:30:59|1047.74
18:31:00|1047.74
18:31:01|1047.39
18:31:01|1047.39
18:31:03|1047.48
18:31:03|1047.44
18:31:05|1047.44
18:31:06|1047.44
18:31:07|1047.44
18:31:08|1047.38
18:31:09|1047.38
18:31:10|1047.38
18:31:11|1047.73
18:31:12|1047.62
18:31:14|1047.86
18:31:16|1047.99
18:31:17|1048.2
18:31:17|1048.28
18:31:19|1048.84
18:31:19|1048.98
18:31:20|1049.08
18:31:22|1048.63
18:31:23|1048.94
18:31:25|1048.97
18:31:25|1048.97
18:31:26|1048.97
18:31:27|1048.23
18:31:29|1048.23
18:31:29|1048.23
18:31:31|1048.
18:31:32|1048.05
18:31:32|1048.23
18:31:34|1048.23
18:31:34|1048.23
18:31:35|1048.6
18:31:37|1048.6
18:31:37|1048.38
18:31:39|1048.51
18:31:40|1048.51
18:31:41|1048.51
18:31:42|1048.33
18:31:43|1048.33
18:31:44|1048.33
18:31:44|1048.33
18:31:46|1048.33
18:31:47|1048.33
18:31:48|1048.37
18:31:49|1048.37
18:31:50|1048.37
18:31:51|1048.37
18:31:52|1048.28
18:31:52|1048.12
18:31:53|1048.12
18:31:54|1048.36
18:31:56|1048.36
18:31:57|1048.36
18:31:58|1048.32
18:31:59|1048.17
18:32:00|1048.17
18:32:01|1048.17
18:32:02|1048.22
18:32:03|1048.22
18:32:04|1048.22
18:32:05|1048.5
18:32:06|1048.46
18:32:07|1048.31
18:32:08|1048.31
18:32:09|1047.86
18:32:10|1047.58
18:32:12|1047.58
18:32:12|1047.32
18:32:14|1047.17
18:32:14|1047.29
18:32:16|1047.33
18:32:18|1047.51
18:32:19|1047.51
18:32:20|1047.45
18:32:20|1047.45
18:32:22|1047.45
18:32:23|1047.66
18:32:24|1047.61
18:32:25|1047.04
18:32:26|1047.
18:32:27|1046.82
18:32:28|1047.06
18:32:29|1047.39
18:32:30|1047.86
18:32:31|1047.72
18:32:33|1047.72
18:32:34|1047.88
18:32:35|1047.88
18:32:36|1047.84
18:32:37|1047.73
18:32:37|1047.73
18:32:39|1047.73
18:32:40|1047.99
18:32:41|1048.15
18:32:42|1048.15
18:32:42|1048.15
18:32:44|1048.15
18:32:44|1048.15
18:32:46|1048.15
18:32:47|1047.9
18:32:48|1048.06
18:32:48|1047.76
18:32:49|1047.76
18:32:51|1047.7
18:32:52|1047.01
18:32:53|1047.01
18:32:54|1047.01
18:32:55|1047.01
18:32:56|1047.01
18:32:57|1047.01
18:32:58|1047.39
18:32:59|1047.39
18:33:00|1047.39
18:33:01|1047.39
18:33:02|1047.14
18:33:03|1047.3
18:33:04|1047.3
18:33:05|1047.3
18:33:06|1047.3
18:33:07|1047.72
18:33:08|1047.26
18:33:09|1047.26
18:33:10|1046.78
18:33:11|1047.27
18:33:13|1047.3
18:33:14|1047.3
18:33:16|1047.36
18:33:17|1047.36
18:33:18|1047.27
18:33:19|1047.27
18:33:20|1047.46
18:33:22|1047.46
18:33:22|1047.46
18:33:23|1047.46
18:33:24|1047.09
18:33:26|1047.09
18:33:26|1047.09
18:33:27|1047.09
18:33:28|1047.08
18:33:29|1047.08
18:33:31|1047.07
18:33:32|1047.07
18:33:33|1047.07
18:33:34|1047.07
18:33:35|1047.
18:33:37|1047.34
18:33:38|1047.34
18:33:38|1047.34
18:33:39|1047.34
18:33:41|1046.91
18:33:41|1046.7
18:33:43|1046.7
18:33:43|1046.77
18:33:44|1046.91
18:33:46|1046.78
18:33:47|1046.78
18:33:48|1046.78
18:33:49|1046.31
18:33:49|1046.31
18:33:50|1046.31
18:33:52|1046.3
18:33:53|1046.3
18:33:53|1046.25
18:33:54|1046.25
18:33:55|1046.25
18:33:57|1046.25
18:33:57|1046.25
18:33:59|1046.46
18:34:00|1046.46
18:34:01|1046.82
18:34:02|1047.31
18:34:03|1046.99
18:34:04|1047.03
18:34:05|1047.03
18:34:06|1046.69
18:34:07|1046.99
18:34:08|1046.99
18:34:09|1046.99
18:34:10|1046.99
18:34:11|1047.16
18:34:12|1047.16
18:34:13|1047.16
18:34:14|1047.18
18:34:16|1046.67
18:34:17|1046.62
18:34:18|1046.62
18:34:18|1046.43
18:34:20|1046.43
18:34:21|1046.58
18:34:22|1046.58
18:34:23|1046.36
18:34:24|1046.05
18:34:25|1046.05
18:34:26|1046.05
18:34:26|1046.05
18:34:28|1046.05
18:34:28|1045.91
18:34:29|1045.91
18:34:31|1046.12
18:34:31|1046.12
18:34:33|1046.34
18:34:33|1046.39
18:34:35|1046.39
18:34:36|1046.38
18:34:37|1046.38
18:34:38|1046.38
18:34:39|1046.38
18:34:41|1047.23
18:34:41|1047.23
18:34:43|1047.23
18:34:44|1047.23
18:34:45|1046.63
18:34:46|1046.63
18:34:47|1046.58
18:34:48|1046.58
18:34:50|1046.83
18:34:51|1046.83
18:34:51|1046.51
18:34:53|1046.25
18:34:54|1046.25
18:34:54|1046.47
18:34:55|1046.29
18:34:56|1046.08
18:34:57|1046.15
18:34:59|1046.38
18:35:00|1046.38
18:35:01|1046.38
18:35:01|1046.73
18:35:02|1046.73
18:35:04|1046.73
18:35:04|1046.93
18:35:06|1046.93
18:35:07|1046.91
18:35:08|1046.91
18:35:09|1046.91
18:35:10|1046.91
18:35:11|1046.54
18:35:12|1046.6
18:35:13|1046.6
18:35:14|1046.36
18:35:16|1045.86
18:35:18|1045.9
18:35:19|1045.9
18:35:20|1045.65
18:35:21|1045.65
18:35:22|1045.39
18:35:23|1045.33
18:35:25|1045.33
18:35:25|1045.
18:35:26|1044.62
18:35:27|1044.62
18:35:28|1044.51
18:35:30|1044.14
18:35:32|1043.72
18:35:33|1043.34
18:35:34|1043.24
18:35:35|1042.84
18:35:35|1042.86
18:35:37|1042.86
18:35:38|1042.9
18:35:38|1042.19
18:35:40|1042.2
18:35:41|1042.79
18:35:42|1042.35
18:35:42|1042.29
18:35:43|1042.55
18:35:45|1042.75
18:35:45|1042.75
18:35:47|1042.88
18:35:48|1042.88
18:35:48|1043.03
18:35:50|1042.43
18:35:51|1042.2
18:35:51|1042.2
18:35:52|1042.2
18:35:54|1042.18
18:35:55|1042.84
18:35:56|1042.72
18:35:57|1042.72
18:35:58|1042.88
18:35:59|1042.88
18:36:00|1042.8
18:36:01|1042.62
18:36:01|1042.81
18:36:02|1042.58
18:36:04|1042.58
18:36:04|1042.28
18:36:06|1042.28
18:36:06|1042.09
18:36:08|1042.09
18:36:09|1042.09
18:36:10|1041.44
18:36:11|1041.26
18:36:12|1041.13
18:36:13|1041.06
18:36:14|1041.15
18:36:15|1041.32
18:36:17|1041.42
18:36:18|1042.61
18:36:18|1042.62
18:36:20|1042.72
18:36:21|1042.59
18:36:22|1042.76
18:36:23|1042.76
18:36:24|1042.92
18:36:25|1042.53
18:36:26|1042.53
18:36:27|1042.26
18:36:29|1043.02
18:36:30|1043.31
18:36:30|1043.31
18:36:32|1043.1
18:36:33|1043.1
18:36:33|1043.1
18:36:35|1043.1
18:36:35|1043.73
18:36:36|1044.21
18:36:38|1044.66
18:36:39|1044.78
18:36:40|1045.29
18:36:40|1045.51
18:36:42|1045.51
18:36:43|1045.69
18:36:44|1045.3
18:36:45|1045.57
18:36:46|1045.24
18:36:47|1045.12
18:36:48|1045.15
18:36:48|1045.15
18:36:50|1045.15
18:36:50|1045.57
18:36:51|1045.7
18:36:53|1045.78
18:36:54|1045.99
18:36:55|1046.32
18:36:56|1045.93
18:36:57|1046.44
18:36:58|1046.69
18:36:59|1046.12
18:37:00|1046.86
18:37:01|1046.82
18:37:02|1046.9
18:37:03|1046.9
18:37:04|1046.83
18:37:05|1046.72
18:37:06|1046.72
18:37:07|1048.63
18:37:08|1048.06
18:37:09|1048.73
18:37:10|1048.11
18:37:11|1048.38
18:37:12|1048.28
18:37:13|1047.93
18:37:14|1047.96
18:37:15|1047.96
18:37:17|1047.26
18:37:17|1047.26
18:37:19|1047.26
18:37:20|1046.67
18:37:22|1046.88
18:37:23|1047.5
18:37:25|1047.5
18:37:26|1047.88
18:37:27|1047.88
18:37:28|1047.98
18:37:29|1047.59
18:37:30|1047.59
18:37:31|1047.88
18:37:33|1047.88
18:37:34|1047.59
18:37:34|1047.59
18:37:37|1048.28
18:37:37|1048.61
18:37:38|1048.61
18:37:39|1048.55
18:37:40|1048.69
18:37:41|1048.52
18:37:42|1048.37
18:37:43|1048.62
18:37:44|1047.75
18:37:45|1047.67
18:37:46|1047.81
18:37:47|1047.8
18:37:48|1047.8
18:37:49|1047.8
18:37:50|1047.8
18:37:51|1047.8
18:37:52|1047.8
18:37:53|1048.23
18:37:54|1048.23
18:37:55|1048.23
18:37:56|1048.23
18:37:57|1048.74
18:37:59|1048.75
18:37:59|1048.72
18:38:00|1048.72
18:38:02|1048.95
18:38:03|1048.74
18:38:04|1048.74
18:38:05|1048.74
18:38:07|1048.84
18:38:08|1048.84
18:38:08|1048.5
18:38:09|1048.8
18:38:10|1048.48
18:38:12|1048.48
18:38:12|1048.7
18:38:14|1048.7
18:38:15|1048.67
18:38:16|1048.67
18:38:17|1048.68
18:38:18|1048.53
18:38:20|1048.57
18:38:21|1048.53
18:38:22|1048.53
18:38:23|1048.17
18:38:23|1047.98
18:38:25|1048.33
18:38:26|1048.46
18:38:27|1048.41
18:38:28|1048.27
18:38:29|1048.27
18:38:30|1047.76
18:38:31|1047.76
18:38:32|1047.55
18:38:34|1047.55
18:38:34|1047.55
18:38:35|1047.64
18:38:36|1048.36
18:38:37|1047.9
18:38:38|1047.9
18:38:39|1047.9
18:38:40|1047.9
18:38:41|1048.86
18:38:42|1048.95
18:38:44|1048.95
18:38:45|1049.04
18:38:46|1049.04
18:38:47|1049.04
18:38:48|1049.35
18:38:49|1049.48
18:38:50|1049.08
18:38:51|1049.08
18:38:52|1049.08
18:38:53|1049.09
18:38:54|1049.26
18:38:55|1049.1
18:38:56|1049.1
18:38:58|1049.1
18:38:59|1049.1
18:38:59|1048.79
18:39:00|1048.29
18:39:02|1048.29
18:39:02|1048.29
18:39:04|1048.29
18:39:05|1049.4
18:39:06|1049.4
18:39:07|1049.4
18:39:08|1049.15
18:39:09|1048.93
18:39:10|1049.2
18:39:10|1048.69
18:39:11|1049.14
18:39:13|1049.14
18:39:13|1049.65
18:39:15|1049.8
18:39:15|1050.22
18:39:17|1050.58
18:39:17|1050.58
18:39:19|1050.3
18:39:19|1050.98
18:39:21|1050.68
18:39:23|1050.6
18:39:24|1050.4
18:39:25|1050.43
18:39:25|1050.61
18:39:27|1050.58
18:39:28|1050.58
18:39:29|1050.58
18:39:30|1050.52
18:39:31|1050.6
18:39:32|1050.94
18:39:33|1050.63
18:39:34|1050.32
18:39:36|1050.35
18:39:37|1050.35
18:39:38|1049.73
18:39:38|1049.24
18:39:39|1049.47
18:39:41|1049.47
18:39:41|1049.47
18:39:43|1049.47
18:39:44|1049.47
18:39:46|1049.47
18:39:47|1049.47
18:39:47|1049.47
18:39:48|1049.46
18:39:50|1049.29
18:39:51|1049.47
18:39:52|1049.61
18:39:53|1050.23
18:39:54|1050.54
18:39:55|1050.54
18:39:56|1050.54
18:39:57|1051.18
18:39:57|1051.51
18:39:59|1051.51
18:40:00|1051.18
18:40:00|1051.18
18:40:01|1051.24
18:40:03|1051.24
18:40:04|1051.24
18:40:05|1051.62
18:40:05|1051.52
18:40:07|1051.52
18:40:08|1051.7
18:40:10|1051.03
18:40:11|1051.03
18:40:11|1051.03
18:40:13|1050.64
18:40:14|1050.53
18:40:15|1050.53
18:40:16|1050.53
18:40:17|1050.82
18:40:17|1050.82
18:40:20|1051.14
18:40:21|1051.14
18:40:22|1051.18
18:40:23|1051.04
18:40:24|1051.71
18:40:26|1051.14
18:40:27|1050.68
18:40:28|1050.62
18:40:29|1050.84
18:40:30|1051.81
18:40:30|1051.97
18:40:32|1051.97
18:40:32|1052.6
18:40:34|1052.6
18:40:35|1052.6
18:40:36|1051.91
18:40:37|1051.91
18:40:38|1051.91
18:40:39|1051.4
18:40:40|1051.43
18:40:41|1051.43
18:40:42|1050.9
18:40:43|1050.87
18:40:44|1051.29
18:40:45|1050.85
18:40:46|1050.88
18:40:47|1050.62
18:40:48|1050.62
18:40:49|1050.62
18:40:50|1050.62
18:40:51|1050.45
18:40:53|1050.34
18:40:53|1050.34
18:40:54|1050.26
18:40:55|1050.05
18:40:56|1050.
18:40:57|1050.
18:40:58|1050.17
18:41:00|1050.48
18:41:01|1051.09
18:41:01|1051.2
18:41:03|1051.22
18:41:04|1051.57
18:41:06|1051.84
18:41:07|1051.87
18:41:07|1051.68
18:41:09|1051.52
18:41:09|1051.47
18:41:11|1051.35
18:41:11|1051.17
18:41:13|1052.03
18:41:14|1051.63
18:41:14|1051.63
18:41:16|1051.64
18:41:16|1051.9
18:41:18|1051.13
18:41:18|1051.1
18:41:20|1051.61
18:41:22|1051.41
18:41:23|1051.41
18:41:24|1052.03
18:41:25|1052.03
18:41:27|1052.14
18:41:29|1052.14
18:41:30|1052.14
18:41:31|1052.06
18:41:32|1052.06
18:41:33|1051.59
18:41:34|1051.5
18:41:35|1051.5
18:41:37|1051.57
18:41:38|1051.57
18:41:39|1051.57
18:41:40|1051.8
18:41:41|1051.8
18:41:43|1051.8
18:41:44|1051.66
18:41:45|1051.66
18:41:46|1051.04
18:41:47|1050.78
18:41:48|1050.78
18:41:49|1050.44
18:41:50|1050.44
18:41:51|1050.44
18:41:52|1050.44
18:41:53|1050.44
18:41:54|1050.57
18:41:55|1050.32
18:41:56|1050.32
18:41:57|1050.01
18:41:58|1049.92
18:41:59|1049.98
18:42:00|1050.09
18:42:01|1050.
18:42:02|1050.47
18:42:03|1050.47
18:42:04|1050.47
18:42:05|1050.58
18:42:06|1050.74
18:42:07|1050.96
18:42:08|1051.18
18:42:09|1051.19
18:42:10|1051.19
18:42:11|1051.19
18:42:13|1050.65
18:42:13|1051.07
18:42:15|1051.07
18:42:16|1051.02
18:42:17|1051.02
18:42:18|1051.02
18:42:18|1050.79
18:42:20|1050.79
18:42:21|1050.79
18:42:23|1050.79
18:42:25|1050.79
18:42:26|1050.57
18:42:26|1050.57
18:42:28|1050.57
18:42:29|1050.57
18:42:31|1050.57
18:42:32|1050.37
18:42:33|1050.37
18:42:34|1050.37
18:42:35|1050.52
18:42:36|1050.52
18:42:37|1050.34
18:42:38|1050.63
18:42:39|1050.63
18:42:40|1050.63
18:42:41|1050.63
18:42:42|1050.85
18:42:43|1050.85
18:42:44|1050.85
18:42:45|1050.85
18:42:47|1050.9
18:42:47|1050.9
18:42:48|1051.19
18:42:50|1051.19
18:42:51|1051.19
18:42:52|1051.19
18:42:53|1051.08
18:42:54|1051.08
18:42:55|1050.64
18:42:56|1050.59
18:42:57|1050.59
18:42:58|1050.59
18:42:59|1050.35
18:43:00|1050.35
18:43:01|1050.05
18:43:02|1050.02
18:43:03|1050.02
18:43:04|1050.23
18:43:05|1050.23
18:43:07|1050.18
18:43:08|1049.72
18:43:08|1049.72
18:43:10|1049.72
18:43:11|1049.83
18:43:12|1049.98
18:43:13|1049.76
18:43:14|1049.66
18:43:14|1049.66
18:43:16|1049.47
18:43:17|1049.47
18:43:17|1049.47
18:43:19|1049.47
18:43:19|1049.02
18:43:21|1048.75
18:43:23|1048.75
18:43:24|1049.06
18:43:26|1049.09
18:43:27|1049.09
18:43:28|1049.79
18:43:29|1050.
18:43:30|1049.94
18:43:32|1049.99
18:43:32|1049.99
18:43:34|1049.99
18:43:35|1049.99
18:43:36|1049.99
18:43:37|1049.61
18:43:38|1050.
18:43:39|1050.
18:43:40|1050.
18:43:41|1050.23
18:43:42|1050.23
18:43:43|1050.43
18:43:44|1050.39
18:43:45|1050.44
18:43:46|1050.92
18:43:48|1050.51
18:43:48|1050.51
18:43:50|1050.51
18:43:51|1050.51
18:43:52|1050.51
18:43:53|1050.51
18:43:54|1050.84
18:43:55|1051.05
18:43:56|1051.05
18:43:57|1051.05
18:43:58|1051.05
18:43:59|1051.05
18:44:00|1050.73
18:44:01|1050.73
18:44:02|1051.31
18:44:03|1051.31
18:44:04|1051.31
18:44:05|1051.31
18:44:06|1051.11
18:44:07|1051.11
18:44:08|1050.84
18:44:09|1050.84
18:44:10|1050.95
18:44:11|1050.36
18:44:12|1050.36
18:44:13|1050.36
18:44:14|1050.36
18:44:15|1050.
18:44:16|1049.68
18:44:17|1049.68
18:44:18|1049.68
18:44:19|1049.68
18:44:21|1049.28
18:44:22|1049.1
18:44:23|1049.02
18:44:24|1049.13
18:44:26|1049.14
18:44:27|1049.14
18:44:28|1049.14
18:44:29|1049.14
18:44:30|1049.14
18:44:31|1049.16
18:44:32|1049.18
18:44:33|1049.18
18:44:34|1049.18
18:44:36|1049.52
18:44:37|1049.52
18:44:38|1049.3
18:44:39|1049.3
18:44:40|1049.33
18:44:41|1049.19
18:44:42|1049.07
18:44:43|1049.07
18:44:43|1049.2
18:44:45|1049.33
18:44:46|1049.3
18:44:46|1049.3
18:44:47|1049.3
18:44:49|1049.45
18:44:50|1049.45
18:44:52|1049.38
18:44:52|1049.38
18:44:53|1049.45
18:44:54|1049.45
18:44:55|1049.45
18:44:56|1049.2
18:44:57|1049.2
18:44:58|1049.2
18:44:59|1049.2
18:45:00|1049.31
18:45:02|1049.47
18:45:03|1048.76
18:45:04|1048.51
18:45:04|1048.42
18:45:06|1048.42
18:45:07|1048.48
18:45:08|1048.48
18:45:09|1048.98
18:45:10|1048.98
18:45:11|1048.26
18:45:12|1048.28
18:45:13|1048.27
18:45:14|1048.22
18:45:15|1048.22
18:45:16|1047.84
18:45:17|1047.84
18:45:18|1047.56
18:45:19|1047.19
18:45:20|1047.19
18:45:21|1047.33
18:45:22|1047.23
18:45:24|1046.64
18:45:25|1046.54
18:45:27|1046.34
18:45:28|1046.7
18:45:29|1046.76
18:45:30|1047.32
18:45:31|1047.32
18:45:32|1047.56
18:45:33|1047.59
18:45:34|1047.59
18:45:35|1047.62
18:45:36|1047.62
18:45:37|1047.62
18:45:38|1047.62
18:45:39|1047.62
18:45:40|1047.91
18:45:41|1048.17
18:45:42|1048.18
18:45:43|1048.36
18:45:44|1049.02
18:45:45|1049.37
18:45:46|1050.11
18:45:47|1050.56
18:45:48|1050.56
18:45:49|1050.69
18:45:51|1050.34
18:45:53|1050.73
18:45:53|1051.07
18:45:54|1051.33
18:45:55|1051.32
18:45:57|1051.7
18:45:57|1051.04
18:45:59|1051.04
18:45:59|1051.04
18:46:01|1051.
18:46:02|1051.
18:46:03|1050.93
18:46:04|1051.23
18:46:05|1050.29
18:46:06|1049.91
18:46:07|1050.85
18:46:08|1051.09
18:46:09|1051.09
18:46:10|1051.28
18:46:11|1051.28
18:46:12|1051.23
18:46:13|1050.75
18:46:14|1050.52
18:46:15|1050.52
18:46:16|1050.52
18:46:17|1050.52
18:46:18|1049.96
18:46:19|1049.96
18:46:20|1050.49
18:46:21|1050.2
18:46:22|1049.49
18:46:23|1049.51
18:46:24|1049.57
18:46:25|1049.57
18:46:27|1049.57
18:46:28|1049.85
18:46:29|1050.24
18:46:31|1050.46
18:46:32|1050.46
18:46:32|1050.46
18:46:34|1049.91
18:46:36|1050.27
18:46:37|1050.
18:46:38|1049.84
18:46:39|1049.4
18:46:40|1049.4
18:46:41|1049.4
18:46:42|1049.4
18:46:43|1049.65
18:46:44|1049.73
18:46:45|1050.01
18:46:46|1050.01
18:46:47|1050.01
18:46:48|1050.01
18:46:49|1050.01
18:46:50|1050.01
18:46:51|1049.42
18:46:52|1049.19
18:46:53|1049.12
18:46:54|1048.76
18:46:55|1048.64
18:46:56|1048.64
18:46:58|1048.38
18:46:59|1048.38
18:47:00|1048.38
18:47:01|1048.31
18:47:02|1048.31
18:47:04|1048.44
18:47:04|1047.99
18:47:05|1047.78
18:47:07|1047.46
18:47:08|1047.45
18:47:08|1047.82
18:47:10|1047.82
18:47:11|1048.07
18:47:11|1048.07
18:47:13|1047.98
18:47:14|1047.98
18:47:15|1047.72
18:47:16|1048.11
18:47:17|1048.
18:47:17|1048.
18:47:18|1048.
18:47:19|1048.34
18:47:20|1049.97
18:47:22|1050.34
18:47:22|1050.38
18:47:24|1050.3
18:47:24|1050.08
18:47:26|1049.96
18:47:27|1049.81
18:47:28|1049.52
18:47:30|1049.05
18:47:30|1049.05
18:47:32|1048.94
18:47:33|1048.14
18:47:34|1047.89
18:47:35|1047.4
18:47:36|1047.3
18:47:37|1047.3
18:47:38|1047.3
18:47:39|1047.3
18:47:40|1047.3
18:47:42|1046.93
18:47:43|1046.94
18:47:44|1046.94
18:47:44|1046.34
18:47:46|1046.29
18:47:47|1046.29
18:47:48|1046.3
18:47:49|1046.3
18:47:50|1046.3
18:47:50|1046.3
18:47:52|1046.3
18:47:53|1046.3
18:47:54|1046.43
18:47:54|1046.29
18:47:56|1046.7
18:47:56|1046.27
18:47:57|1045.95
18:47:59|1045.75
18:48:00|1045.84
18:48:01|1045.87
18:48:01|1045.88
18:48:03|1045.88
18:48:04|1045.88
18:48:05|1045.7
18:48:06|1045.87
18:48:07|1045.78
18:48:08|1045.41
18:48:09|1045.42
18:48:10|1045.42
18:48:12|1044.72
18:48:13|1044.72
18:48:13|1044.08
18:48:15|1044.08
18:48:15|1044.08
18:48:16|1044.45
18:48:17|1044.7
18:48:18|1044.55
18:48:20|1044.55
18:48:20|1044.82
18:48:22|1044.94
18:48:23|1044.27
18:48:23|1044.27
18:48:24|1044.27
18:48:26|1044.27
18:48:28|1044.27
18:48:29|1044.27
18:48:30|1045.16
18:48:31|1044.85
18:48:33|1045.01
18:48:34|1044.75
18:48:35|1044.75
18:48:36|1044.49
18:48:36|1044.49
18:48:37|1044.49
18:48:39|1044.49
18:48:39|1044.49
18:48:40|1044.49
18:48:42|1044.35
18:48:43|1044.35
18:48:44|1043.65
18:48:46|1043.
18:48:46|1043.01
18:48:47|1042.43
18:48:48|1042.16
18:48:50|1042.53
18:48:51|1042.76
18:48:52|1041.26
18:48:54|1042.1
18:48:55|1042.1
18:48:56|1041.53
18:48:57|1041.47
18:48:58|1041.43
18:48:59|1041.43
18:49:00|1041.47
18:49:01|1041.47
18:49:02|1041.47
18:49:03|1041.43
18:49:04|1041.47
18:49:06|1041.38
18:49:07|1041.38
18:49:08|1041.38
18:49:09|1039.89
18:49:10|1039.89
18:49:11|1040.01
18:49:12|1040.01
18:49:14|1040.94
18:49:15|1040.94
18:49:16|1041.43
18:49:17|1041.5
18:49:18|1041.47
18:49:19|1041.47
18:49:20|1041.22
18:49:21|1041.25
18:49:22|1041.25
18:49:23|1040.99
18:49:23|1039.88
18:49:24|1040.61
18:49:25|1040.56
18:49:26|1040.19
18:49:28|1039.88
18:49:29|1039.88
18:49:31|1039.4
18:49:32|1039.01
18:49:34|1038.98
18:49:35|1039.59
18:49:36|1039.28
18:49:37|1039.28
18:49:38|1039.28
18:49:39|1039.28
18:49:40|1039.28
18:49:41|1039.28
18:49:43|1039.28
18:49:44|1039.57
18:49:44|1039.68
18:49:45|1039.88
18:49:47|1040.17
18:49:47|1040.17
18:49:48|1040.17
18:49:50|1040.17
18:49:50|1040.17
18:49:52|1040.17
18:49:53|1039.48
18:49:54|1040.09
18:49:55|1040.09
18:49:56|1040.09
18:49:57|1040.09
18:49:58|1040.09
18:49:59|1040.09
18:49:59|1040.09
18:50:01|1040.09
18:50:02|1040.11
18:50:03|1041.28
18:50:04|1041.34
18:50:05|1040.84
18:50:06|1040.84
18:50:07|1041.21
18:50:08|1041.09
18:50:09|1041.09
18:50:11|1040.58
18:50:12|1040.58
18:50:13|1040.17
18:50:13|1040.17
18:50:15|1040.89
18:50:16|1040.25
18:50:17|1040.88
18:50:17|1041.18
18:50:19|1041.18
18:50:19|1041.14
18:50:20|1041.14
18:50:22|1041.08
18:50:23|1040.99
18:50:23|1040.99
18:50:24|1041.61
18:50:25|1041.61
18:50:27|1041.08
18:50:28|1041.18
18:50:29|1041.58
18:50:31|1041.78
18:50:32|1041.93
18:50:33|1042.05
18:50:34|1042.05
18:50:34|1042.05
18:50:36|1042.72
18:50:38|1043.17
18:50:38|1043.17
18:50:40|1043.36
18:50:41|1043.36
18:50:42|1043.36
18:50:43|1043.36
18:50:45|1043.36
18:50:46|1043.36
18:50:47|1042.96
18:50:48|1043.22
18:50:48|1042.91
18:50:50|1042.91
18:50:50|1042.79
18:50:51|1042.49
18:50:53|1042.49
18:50:53|1042.28
18:50:55|1042.28
18:50:56|1042.28
18:50:56|1043.04
18:50:58|1043.78
18:50:59|1044.39
18:51:00|1045.04
18:51:01|1045.49
18:51:02|1045.89
18:51:03|1045.28
18:51:04|1045.28
18:51:04|1045.28
18:51:06|1044.61
18:51:07|1044.61
18:51:08|1043.54
18:51:09|1043.34
18:51:10|1043.5
18:51:11|1043.91
18:51:12|1043.89
18:51:13|1043.89
18:51:14|1043.89
18:51:15|1043.89
18:51:16|1043.89
18:51:17|1043.89
18:51:18|1043.89
18:51:19|1044.
18:51:20|1043.71
18:51:21|1043.71
18:51:22|1043.71
18:51:23|1043.84
18:51:24|1043.84
18:51:25|1043.75
18:51:26|1043.46
18:51:27|1043.46
18:51:28|1043.46
18:51:29|1043.46
18:51:30|1043.4
18:51:31|1043.4
18:51:32|1043.93
18:51:34|1044.24
18:51:35|1044.24
18:51:36|1044.24
18:51:37|1044.01
18:51:38|1044.02
18:51:40|1044.02
18:51:41|1044.14
18:51:42|1043.8
18:51:43|1043.91
18:51:44|1043.91
18:51:45|1043.86
18:51:46|1043.86
18:51:47|1043.86
18:51:49|1043.86
18:51:49|1043.86
18:51:50|1043.86
18:51:51|1043.86
18:51:52|1044.14
18:51:53|1044.14
18:51:54|1044.14
18:51:55|1044.38
18:51:56|1044.17
18:51:57|1044.19
18:51:58|1044.19
18:52:00|1044.27
18:52:01|1044.27
18:52:02|1044.27
18:52:03|1044.88
18:52:04|1044.88
18:52:05|1045.41
18:52:06|1045.41
18:52:07|1045.41
18:52:09|1045.13
18:52:10|1045.13
18:52:11|1045.08
18:52:12|1044.81
18:52:13|1044.81
18:52:14|1044.81
18:52:15|1044.81
18:52:15|1043.93
18:52:17|1043.67
18:52:17|1043.72
18:52:18|1043.72
18:52:20|1043.72
18:52:21|1043.72
18:52:22|1043.72
18:52:23|1043.72
18:52:24|1043.59
18:52:25|1043.15
18:52:25|1042.97
18:52:27|1042.97
18:52:28|1042.93
18:52:29|1042.93
18:52:30|1042.93
18:52:31|1042.93
18:52:32|1043.95
18:52:33|1044.92
18:52:34|1044.28
18:52:35|1044.28
18:52:36|1044.28
18:52:37|1044.28
18:52:38|1044.55
18:52:39|1044.55
18:52:40|1044.55
18:52:41|1044.17
18:52:43|1044.07
18:52:43|1044.07
18:52:45|1044.22
18:52:45|1044.22
18:52:47|1044.28
18:52:49|1044.28
18:52:50|1044.28
18:52:51|1044.28
18:52:52|1044.28
18:52:53|1044.28
18:52:55|1044.72
18:52:55|1044.72
18:52:57|1044.72
18:52:57|1044.47
18:52:59|1044.47
18:53:00|1044.11
18:53:01|1044.27
18:53:02|1044.27
18:53:03|1044.35
18:53:04|1044.35
18:53:05|1044.35
18:53:06|1044.35
18:53:07|1044.11
18:53:08|1044.36
18:53:09|1043.4
18:53:10|1043.4
18:53:11|1042.92
18:53:12|1043.08
18:53:13|1043.11
18:53:14|1043.19
18:53:15|1043.19
18:53:16|1043.08
18:53:18|1043.08
18:53:19|1043.03
18:53:20|1042.8
18:53:21|1042.8
18:53:22|1042.58
18:53:22|1042.67
18:53:24|1042.67
18:53:25|1042.7
18:53:25|1042.64
18:53:26|1042.64
18:53:28|1042.92
18:53:29|1042.54
18:53:30|1042.42
18:53:31|1042.42
18:53:32|1042.42
18:53:33|1042.84
18:53:35|1042.84
18:53:35|1042.84
18:53:36|1042.84
18:53:38|1042.98
18:53:39|1042.98
18:53:40|1043.
18:53:41|1043.
18:53:42|1043.
18:53:43|1043.
18:53:45|1043.
18:53:46|1043.
18:53:47|1043.07
18:53:49|1043.08
18:53:50|1043.08
18:53:51|1043.08
18:53:52|1042.79
18:53:53|1042.79
18:53:54|1042.79
18:53:55|1042.79
18:53:56|1042.79
18:53:58|1042.93
18:53:59|1042.93
18:54:00|1042.93
18:54:01|1043.45
18:54:02|1043.45
18:54:02|1043.16
18:54:04|1042.93
18:54:04|1042.56
18:54:05|1042.56
18:54:07|1042.09
18:54:07|1042.93
18:54:09|1042.66
18:54:10|1042.49
18:54:11|1042.49
18:54:12|1042.49
18:54:13|1042.49
18:54:14|1042.42
18:54:15|1042.99
18:54:15|1043.22
18:54:16|1042.94
18:54:18|1042.94
18:54:18|1043.09
18:54:19|1043.72
18:54:21|1043.68
18:54:22|1043.22
18:54:22|1043.71
18:54:23|1043.71
18:54:25|1043.71
18:54:26|1043.71
18:54:27|1043.71
18:54:27|1043.64
18:54:29|1043.4
18:54:29|1043.18
18:54:30|1043.01
18:54:31|1043.19
18:54:33|1042.94
18:54:34|1042.92
18:54:35|1042.92
18:54:36|1042.92
18:54:37|1042.93
18:54:38|1043.42
18:54:39|1043.42
18:54:40|1043.42
18:54:41|1043.23
18:54:43|1043.23
18:54:43|1043.23
18:54:45|1043.53
18:54:46|1043.53
18:54:48|1043.53
18:54:48|1043.53
18:54:49|1043.42
18:54:50|1043.42
18:54:51|1043.42
18:54:52|1043.04
18:54:54|1043.04
18:54:54|1043.04
18:54:56|1043.04
18:54:57|1043.04
18:54:58|1043.49
18:54:59|1043.49
18:55:00|1043.68
18:55:01|1043.68
18:55:03|1043.68
18:55:03|1043.68
18:55:05|1043.68
18:55:06|1043.68
18:55:07|1043.23
18:55:08|1043.23
18:55:09|1042.55
18:55:10|1042.83
18:55:11|1042.83
18:55:12|1042.83
18:55:13|1042.96
18:55:14|1042.69
18:55:15|1042.69
18:55:16|1042.69
18:55:17|1043.2
18:55:19|1043.5
18:55:20|1043.37
18:55:21|1043.37
18:55:22|1043.15
18:55:23|1043.06
18:55:24|1043.06
18:55:25|1043.06
18:55:26|1043.06
18:55:27|1043.06
18:55:28|1043.53
18:55:29|1043.93
18:55:30|1044.37
18:55:31|1044.73
18:55:32|1045.22
18:55:33|1044.92
18:55:35|1045.04
18:55:36|1044.91
18:55:37|1044.91
18:55:38|1044.91
18:55:39|1044.37
18:55:40|1044.37
18:55:41|1043.93
18:55:43|1044.09
18:55:44|1044.26
18:55:45|1044.26
18:55:46|1044.26
18:55:47|1044.73
18:55:49|1044.86
18:55:49|1044.86
18:55:50|1044.86
18:55:51|1044.86
18:55:53|1044.86
18:55:54|1044.61
18:55:54|1044.61
18:55:55|1044.23
18:55:57|1044.23
18:55:58|1043.91
18:55:58|1043.91
18:56:00|1043.91
18:56:01|1044.24
18:56:02|1044.24
18:56:04|1044.24
18:56:05|1044.39
18:56:06|1044.39
18:56:07|1044.39
18:56:09|1044.81
18:56:09|1045.12
18:56:10|1045.18
18:56:11|1045.4
18:56:12|1045.66
18:56:13|1045.38
18:56:14|1045.38
18:56:15|1045.38
18:56:17|1045.04
18:56:18|1045.04
18:56:19|1045.04
18:56:20|1045.04
18:56:21|1045.04
18:56:22|1045.02
18:56:23|1045.02
18:56:24|1044.99
18:56:25|1044.76
18:56:26|1045.02
18:56:27|1045.02
18:56:29|1045.02
18:56:30|1045.08
18:56:31|1045.02
18:56:32|1045.02
18:56:32|1045.17
18:56:34|1045.17
18:56:35|1045.21
18:56:36|1045.21
18:56:38|1045.21
18:56:39|1045.21
18:56:40|1045.21
18:56:42|1045.67
18:56:42|1045.67
18:56:44|1045.67
18:56:45|1045.67
18:56:47|1046.53
18:56:47|1046.53
18:56:49|1046.47
18:56:49|1046.22
18:56:51|1046.22
18:56:51|1046.23
18:56:53|1047.47
18:56:54|1047.8
18:56:55|1048.35
18:56:56|1048.24
18:56:57|1047.99
18:56:58|1048.05
18:57:00|1047.99
18:57:01|1048.14
18:57:02|1047.98
18:57:03|1048.23
18:57:05|1047.15
18:57:05|1047.2
18:57:06|1047.01
18:57:07|1046.55
18:57:08|1046.27
18:57:09|1046.06
18:57:10|1046.06
18:57:11|1045.85
18:57:13|1046.23
18:57:14|1046.53
18:57:14|1046.53
18:57:16|1046.22
18:57:17|1046.41
18:57:18|1046.52
18:57:19|1046.52
18:57:20|1046.6
18:57:21|1046.77
18:57:22|1046.77
18:57:23|1046.77
18:57:24|1046.77
18:57:25|1046.27
18:57:26|1046.06
18:57:27|1046.06
18:57:28|1046.06
18:57:29|1046.06
18:57:30|1046.06
18:57:31|1046.93
18:57:32|1047.1
18:57:33|1047.37
18:57:34|1047.68
18:57:35|1047.68
18:57:37|1047.14
18:57:38|1047.14
18:57:40|1047.14
18:57:41|1047.45
18:57:42|1047.45
18:57:43|1047.45
18:57:44|1047.45
18:57:45|1046.97
18:57:46|1046.58
18:57:47|1046.58
18:57:48|1046.58
18:57:49|1047.06
18:57:51|1046.58
18:57:52|1046.58
18:57:53|1046.58
18:57:53|1046.5
18:57:55|1046.32
18:57:56|1046.32
18:57:57|1046.32
18:57:58|1046.32
18:57:59|1046.32
18:58:01|1046.32
18:58:02|1046.46
18:58:02|1046.46
18:58:04|1046.46
18:58:05|1046.78
18:58:06|1046.78
18:58:07|1047.02
18:58:08|1047.23
18:58:09|1047.46
18:58:10|1047.46
18:58:11|1047.22
18:58:12|1047.22
18:58:14|1047.33
18:58:15|1047.33
18:58:16|1047.35
18:58:17|1047.51
18:58:18|1047.51
18:58:19|1047.59
18:58:20|1047.26
18:58:20|1047.26
18:58:21|1046.83
18:58:23|1046.83
18:58:24|1046.83
18:58:25|1046.83
18:58:25|1046.83
18:58:27|1046.83
18:58:28|1046.83
18:58:29|1046.83
18:58:30|1047.38
18:58:31|1047.38
18:58:32|1047.24
18:58:33|1047.24
18:58:34|1047.12
18:58:35|1046.81
18:58:36|1046.81
18:58:38|1046.82
18:58:38|1047.
18:58:40|1046.99
18:58:41|1046.99
18:58:42|1046.99
18:58:43|1046.99
18:58:44|1047.07
18:58:45|1047.07
18:58:46|1047.33
18:58:47|1047.33
18:58:48|1047.33
18:58:49|1047.33
18:58:50|1047.33
18:58:51|1047.33
18:58:52|1047.33
18:58:54|1047.05
18:58:55|1047.05
18:58:56|1047.05
18:58:57|1047.05
18:58:58|1047.1
18:58:59|1047.
18:59:00|1046.85
18:59:01|1046.86
18:59:02|1046.86
18:59:03|1046.69
18:59:04|1046.69
18:59:06|1047.18
18:59:06|1047.54
18:59:07|1047.58
18:59:09|1047.58
18:59:09|1047.58
18:59:11|1047.36
18:59:12|1047.36
18:59:13|1047.36
18:59:14|1047.61
18:59:15|1047.61
18:59:17|1048.01
18:59:17|1048.54
18:59:18|1048.54
18:59:19|1048.54
18:59:20|1048.41
18:59:22|1048.37
18:59:22|1048.37
18:59:24|1048.37
18:59:25|1048.37
18:59:26|1048.37
18:59:27|1047.99
18:59:28|1047.99
18:59:28|1047.99
18:59:30|1048.01
18:59:31|1048.01
18:59:32|1047.95
18:59:33|1048.
18:59:34|1048.
18:59:34|1048.
18:59:36|1048.11
18:59:37|1048.11
18:59:37|1048.11
18:59:39|1048.11
18:59:41|1048.11
18:59:42|1048.11
18:59:43|1048.11
18:59:44|1048.11
18:59:45|1048.11
18:59:46|1048.11
18:59:47|1048.11
18:59:48|1048.11
18:59:49|1048.11
18:59:51|1048.23
18:59:52|1048.23
18:59:53|1048.01
18:59:54|1047.9
18:59:55|1047.67
18:59:56|1047.67
18:59:57|1047.92
18:59:58|1047.92
18:59:59|1047.92
19:00:00|1047.58
19:00:01|1047.36
19:00:03|1048.03
19:00:04|1048.04
19:00:05|1048.04
19:00:06|1048.04
19:00:07|1048.04
19:00:08|1048.14
19:00:09|1048.14
19:00:10|1048.79
19:00:10|1049.
19:00:12|1049.01
19:00:13|1049.01
19:00:14|1049.01
19:00:15|1048.86
19:00:16|1049.57
19:00:17|1049.53
19:00:18|1049.16
19:00:19|1048.9
19:00:20|1048.9
19:00:21|1048.9
19:00:22|1048.29
19:00:23|1048.29
19:00:24|1048.29
19:00:25|1048.47
19:00:26|1047.3
19:00:27|1047.63
19:00:28|1047.63
19:00:29|1047.44
19:00:30|1047.48
19:00:31|1047.39
19:00:32|1047.92
19:00:33|1047.93
19:00:34|1047.93
19:00:36|1047.93
19:00:37|1047.84
19:00:37|1047.47
19:00:39|1047.47
19:00:40|1047.63
19:00:42|1047.93
19:00:43|1047.84
19:00:44|1047.47
19:00:45|1047.47
19:00:47|1047.16
19:00:48|1047.16
19:00:49|1047.08
19:00:51|1047.08
19:00:52|1047.08
19:00:53|1046.88
19:00:54|1047.06
19:00:55|1047.64
19:00:56|1047.94
19:00:58|1048.
19:00:58|1048.
19:00:59|1048.
19:01:00|1048.
19:01:01|1048.41
19:01:02|1048.56
19:01:03|1049.07
19:01:05|1049.4
19:01:05|1049.33
19:01:06|1049.33
19:01:07|1049.33
19:01:09|1049.67
19:01:09|1049.44
19:01:10|1049.44
19:01:11|1049.44
19:01:12|1048.76
19:01:13|1048.65
19:01:14|1049.22
19:01:15|1049.43
19:01:16|1049.28
19:01:17|1049.45
19:01:18|1049.45
19:01:19|1049.45
19:01:21|1049.4
19:01:22|1049.36
19:01:22|1049.62
19:01:23|1049.62
19:01:25|1049.8
19:01:26|1049.8
19:01:27|1049.8
19:01:28|1049.8
19:01:28|1049.8
19:01:30|1049.8
19:01:31|1049.8
19:01:31|1049.8
19:01:32|1049.8
19:01:33|1049.77
19:01:35|1050.29
19:01:35|1050.29
19:01:36|1050.2
19:01:38|1050.2
19:01:38|1050.02
19:01:40|1050.41
19:01:42|1050.08
19:01:43|1050.26
19:01:45|1050.3
19:01:46|1050.3
19:01:47|1049.44
19:01:48|1049.44
19:01:49|1049.44
19:01:50|1049.42
19:01:51|1049.42
19:01:52|1049.72
19:01:53|1050.14
19:01:54|1050.14
19:01:55|1050.29
19:01:56|1050.49
19:01:57|1050.49
19:01:58|1050.49
19:01:59|1050.23
19:02:00|1050.23
19:02:01|1050.19
19:02:02|1050.19
19:02:03|1050.19
19:02:04|1050.19
19:02:05|1050.19
19:02:06|1050.19
19:02:07|1050.19
19:02:09|1050.19
19:02:09|1050.19
19:02:10|1049.55
19:02:11|1049.66
19:02:12|1049.66
19:02:13|1049.66
19:02:14|1049.66
19:02:15|1049.66
19:02:16|1049.65
19:02:17|1049.68
19:02:18|1049.53
19:02:20|1049.53
19:02:21|1049.53
19:02:21|1049.74
19:02:22|1049.88
19:02:23|1049.88
19:02:24|1049.88
19:02:26|1049.88
19:02:26|1049.88
19:02:27|1050.02
19:02:28|1050.02
19:02:29|1050.02
19:02:30|1050.37
19:02:31|1050.11
19:02:32|1050.11
19:02:33|1050.11
19:02:34|1050.11
19:02:35|1050.11
19:02:37|1050.11
19:02:37|1050.11
19:02:39|1049.43
19:02:39|1049.52
19:02:41|1049.48
19:02:42|1049.63
19:02:43|1049.63
19:02:44|1049.63
19:02:46|1049.63
19:02:46|1049.72
19:02:47|1049.72
19:02:48|1049.72
19:02:49|1049.72
19:02:50|1049.72
19:02:52|1049.72
19:02:53|1049.72
19:02:54|1049.72
19:02:55|1049.72
19:02:56|1049.72
19:02:57|1049.68
19:02:58|1049.68
19:03:00|1050.11
19:03:01|1049.9
19:03:02|1049.87
19:03:03|1049.87
19:03:04|1049.87
19:03:05|1049.87
19:03:06|1049.87
19:03:07|1049.87
19:03:08|1049.08
19:03:08|1049.1
19:03:10|1049.1
19:03:11|1049.01
19:03:12|1049.01
19:03:13|1048.75
19:03:14|1048.53
19:03:15|1048.89
19:03:15|1048.87
19:03:17|1048.42
19:03:18|1048.42
19:03:19|1048.42
19:03:20|1048.35
19:03:21|1048.35
19:03:22|1048.35
19:03:23|1048.35
19:03:24|1048.05
19:03:25|1048.05
19:03:26|1048.2
19:03:27|1048.2
19:03:28|1048.2
19:03:29|1048.78
19:03:30|1048.78
19:03:31|1048.78
19:03:32|1049.4
19:03:33|1049.4
19:03:34|1049.4
19:03:35|1049.4
19:03:36|1049.4
19:03:37|1049.4
19:03:38|1049.4
19:03:39|1049.4
19:03:40|1049.4
19:03:42|1049.35
19:03:43|1049.35
19:03:44|1049.74
19:03:46|1049.74
19:03:47|1049.74
19:03:48|1049.74
19:03:49|1049.98
19:03:50|1049.98
19:03:51|1050.14
19:03:52|1050.14
19:03:53|1050.04
19:03:54|1050.04
19:03:55|1050.04
19:03:56|1050.04
19:03:57|1050.04
19:03:58|1051.01
19:03:59|1050.95
19:04:00|1051.2
19:04:01|1051.2
19:04:02|1051.53
19:04:03|1051.53
19:04:05|1051.53
19:04:06|1051.53
19:04:07|1051.98
19:04:08|1051.98
19:04:09|1051.51
19:04:10|1051.87
19:04:10|1051.71
19:04:12|1051.8
19:04:14|1051.66
19:04:14|1051.66
19:04:16|1051.66
19:04:17|1051.86
19:04:18|1051.48
19:04:19|1051.48
19:04:20|1051.88
19:04:21|1052.93
19:04:22|1053.05
19:04:23|1055.
19:04:24|1055.91
19:04:25|1054.84
19:04:27|1054.12
19:04:28|1054.36
19:04:29|1054.36
19:04:30|1053.51
19:04:31|1053.67
19:04:32|1053.97
19:04:33|1054.01
19:04:34|1054.95
19:04:35|1054.14
19:04:36|1054.22
19:04:37|1053.4
19:04:38|1053.56
19:04:39|1053.34
19:04:40|1053.12
19:04:41|1053.12
19:04:42|1053.07
19:04:44|1052.61
19:04:45|1052.69
19:04:47|1052.85
19:04:48|1052.85
19:04:49|1052.51
19:04:51|1052.31
19:04:51|1052.31
19:04:53|1052.65
19:04:54|1052.65
19:04:56|1052.28
19:04:56|1052.28
19:04:58|1051.72
19:04:58|1051.72
19:05:00|1051.72
19:05:01|1051.72
19:05:02|1051.72
19:05:03|1051.72
19:05:04|1051.08
19:05:05|1050.81
19:05:06|1051.01
19:05:07|1051.01
19:05:08|1051.04
19:05:09|1051.04
19:05:10|1051.35
19:05:11|1051.6
19:05:12|1051.6
19:05:13|1051.6
19:05:14|1051.6
19:05:15|1052.07
19:05:16|1051.91
19:05:17|1051.53
19:05:18|1051.19
19:05:19|1051.19
19:05:20|1051.21
19:05:21|1051.27
19:05:22|1050.59
19:05:23|1050.59
19:05:24|1050.59
19:05:25|1050.59
19:05:26|1050.95
19:05:27|1050.35
19:05:28|1050.35
19:05:29|1050.35
19:05:30|1049.98
19:05:31|1049.57
19:05:32|1049.57
19:05:33|1049.57
19:05:34|1049.79
19:05:35|1049.79
19:05:36|1049.79
19:05:37|1049.79
19:05:38|1049.35
19:05:39|1049.35
19:05:40|1049.35
19:05:41|1049.86
19:05:42|1049.86
19:05:43|1049.86
19:05:45|1049.86
19:05:47|1049.16
19:05:48|1049.72
19:05:49|1049.59
19:05:50|1049.59
19:05:52|1049.36
19:05:53|1049.36
19:05:54|1050.33
19:05:55|1050.33
19:05:56|1050.33
19:05:57|1050.26
19:05:58|1050.26
19:05:59|1050.26
19:06:00|1050.26
19:06:01|1050.26
19:06:02|1050.01
19:06:03|1049.6
19:06:04|1049.6
19:06:05|1049.6
19:06:06|1049.33
19:06:08|1049.08
19:06:09|1049.04
19:06:10|1048.7
19:06:12|1048.55
19:06:12|1048.55
19:06:14|1048.55
19:06:15|1048.17
19:06:16|1048.09
19:06:16|1048.09
19:06:18|1048.44
19:06:18|1048.24
19:06:20|1048.24
19:06:21|1048.68
19:06:22|1048.94
19:06:23|1049.33
19:06:24|1049.42
19:06:25|1049.55
19:06:26|1050.09
19:06:27|1050.08
19:06:28|1049.96
19:06:28|1050.39
19:06:29|1050.66
19:06:31|1050.66
19:06:31|1050.35
19:06:32|1050.35
19:06:34|1050.33
19:06:35|1050.35
19:06:36|1050.35
19:06:37|1049.86
19:06:38|1049.86
19:06:39|1049.86
19:06:40|1049.86
19:06:41|1049.86
19:06:42|1050.27
19:06:43|1050.27
19:06:44|1050.02
19:06:46|1050.77
19:06:47|1051.02
19:06:49|1050.33
19:06:50|1050.33
19:06:51|1050.33
19:06:52|1050.69
19:06:54|1050.69
19:06:54|1050.63
19:06:56|1050.53
19:06:56|1050.53
19:06:57|1050.53
19:06:58|1050.41
19:06:59|1050.41
19:07:01|1050.51
19:07:02|1050.51
19:07:02|1050.51
19:07:04|1050.34
19:07:05|1049.88
19:07:06|1049.88
19:07:07|1049.88
19:07:08|1049.88
19:07:08|1050.14
19:07:09|1050.15
19:07:10|1050.15
19:07:13|1050.15
19:07:13|1050.15
19:07:14|1050.15
19:07:15|1050.15
19:07:16|1050.15
19:07:17|1051.09
19:07:18|1051.09
19:07:19|1051.09
19:07:20|1051.09
19:07:21|1051.09
19:07:22|1051.21
19:07:24|1051.21
19:07:24|1051.21
19:07:25|1051.21
19:07:26|1051.21
19:07:27|1051.21
19:07:28|1050.27
19:07:29|1049.65
19:07:30|1049.65
19:07:31|1049.65
19:07:32|1050.42
19:07:33|1050.17
19:07:34|1049.9
19:07:35|1049.9
19:07:36|1049.9
19:07:37|1049.44
19:07:39|1049.49
19:07:39|1049.49
19:07:40|1049.39
19:07:41|1049.39
19:07:42|1049.39
19:07:43|1050.31
19:07:44|1050.55
19:07:45|1050.77
19:07:47|1050.77
19:07:48|1051.54
19:07:49|1051.54
19:07:50|1050.82
19:07:51|1050.82
19:07:52|1050.82
19:07:53|1050.82
19:07:54|1051.37
19:07:55|1051.37
19:07:56|1051.37
19:07:58|1051.38
19:07:58|1051.38
19:08:00|1051.05
19:08:00|1051.24
19:08:01|1051.34
19:08:03|1051.34
19:08:04|1051.14
19:08:05|1051.14
19:08:06|1051.14
19:08:07|1051.14
19:08:08|1050.87
19:08:09|1050.34
19:08:10|1050.34
19:08:11|1050.04
19:08:12|1049.95
19:08:13|1049.95
19:08:14|1049.95
19:08:15|1050.25
19:08:16|1050.25
19:08:17|1050.25
19:08:18|1050.41
19:08:19|1050.41
19:08:20|1050.41
19:08:21|1050.41
19:08:22|1050.01
19:08:23|1050.18
19:08:24|1050.18
19:08:25|1050.18
19:08:26|1049.74
19:08:27|1049.46
19:08:28|1049.46
19:08:29|1049.46
19:08:30|1049.46
19:08:31|1049.46
19:08:32|1049.86
19:08:34|1050.17
19:08:35|1050.17
19:08:35|1050.17
19:08:37|1050.25
19:08:37|1050.42
19:08:39|1050.42
19:08:40|1050.42
19:08:41|1050.42
19:08:42|1050.42
19:08:42|1050.42
19:08:43|1050.42
19:08:44|1050.41
19:08:45|1050.41
19:08:48|1050.46
19:08:48|1050.46
19:08:50|1050.46
19:08:51|1051.02
19:08:52|1050.82
19:08:53|1050.82
19:08:54|1050.82
19:08:55|1051.16
19:08:56|1051.16
19:08:57|1051.63
19:08:58|1051.63
19:08:59|1051.49
19:09:00|1051.52
19:09:02|1051.86
19:09:04|1051.82
19:09:05|1051.88
19:09:06|1051.88
19:09:07|1052.09
19:09:08|1052.88
19:09:09|1052.51
19:09:10|1052.51
19:09:12|1052.52
19:09:13|1052.52
19:09:14|1052.55
19:09:16|1052.27
19:09:17|1052.27
19:09:18|1052.41
19:09:19|1052.41
19:09:20|1052.41
19:09:21|1053.34
19:09:22|1053.69
19:09:23|1054.71
19:09:24|1054.14
19:09:25|1054.14
19:09:26|1054.36
19:09:27|1054.56
19:09:28|1055.29
19:09:29|1055.14
19:09:30|1054.75
19:09:31|1054.79
19:09:32|1054.53
19:09:33|1054.53
19:09:34|1054.55
19:09:35|1054.77
19:09:36|1054.84
19:09:37|1054.84
19:09:38|1054.84
19:09:39|1054.84
19:09:40|1053.66
19:09:41|1053.66
19:09:42|1053.85
19:09:43|1054.11
19:09:44|1054.33
19:09:45|1054.06
19:09:46|1054.11
19:09:48|1054.11
19:09:50|1054.4
19:09:50|1054.4
19:09:52|1054.65
19:09:53|1054.88
19:09:55|1054.88
19:09:55|1055.71
19:09:56|1056.
19:09:58|1056.27
19:09:59|1057.09
19:10:00|1056.36
19:10:01|1056.07
19:10:02|1056.07
19:10:03|1055.79
19:10:04|1055.79
19:10:05|1056.69
19:10:07|1057.4
19:10:07|1057.42
19:10:09|1057.42
19:10:10|1057.6
19:10:11|1057.17
19:10:12|1057.59
19:10:13|1057.17
19:10:14|1057.61
19:10:15|1056.41
19:10:16|1056.13
19:10:17|1056.13
19:10:18|1057.
19:10:19|1057.
19:10:20|1057.
19:10:21|1056.29
19:10:22|1056.27
19:10:23|1056.35
19:10:24|1056.35
19:10:25|1056.35
19:10:26|1056.35
19:10:27|1056.13
19:10:28|1056.13
19:10:29|1055.79
19:10:30|1055.79
19:10:31|1055.54
19:10:32|1056.55
19:10:33|1056.55
19:10:34|1056.55
19:10:35|1056.55
19:10:36|1056.55
19:10:37|1056.55
19:10:38|1056.22
19:10:39|1056.22
19:10:40|1056.44
19:10:41|1056.44
19:10:42|1056.44
19:10:43|1056.44
19:10:44|1056.07
19:10:45|1055.83
19:10:46|1055.83
19:10:47|1055.83
19:10:48|1055.5
19:10:50|1054.65
19:10:51|1054.14
19:10:53|1053.81
19:10:54|1053.81
19:10:55|1053.81
19:10:56|1053.57
19:10:57|1053.42
19:10:58|1053.42
19:11:00|1053.5
19:11:00|1053.5
19:11:01|1053.5
19:11:02|1053.35
19:11:03|1053.27
19:11:05|1053.29
19:11:05|1053.74
19:11:07|1053.39
19:11:08|1053.39
19:11:09|1053.99
19:11:10|1053.65
19:11:11|1053.65
19:11:12|1053.65
19:11:13|1053.65
19:11:14|1054.05
19:11:15|1053.71
19:11:16|1053.17
19:11:17|1053.17
19:11:18|1052.93
19:11:19|1052.83
19:11:20|1052.43
19:11:21|1052.66
19:11:22|1052.66
19:11:23|1052.87
19:11:24|1052.84
19:11:25|1052.84
19:11:26|1052.84
19:11:27|1052.96
19:11:28|1052.86
19:11:29|1053.06
19:11:30|1053.06
19:11:31|1053.06
19:11:32|1053.6
19:11:33|1053.6
19:11:34|1053.26
19:11:35|1053.06
19:11:36|1053.06
19:11:37|1053.06
19:11:39|1053.17
19:11:40|1053.17
19:11:41|1053.11
19:11:42|1053.41
19:11:42|1053.41
19:11:43|1053.41
19:11:45|1053.18
19:11:46|1053.18
19:11:47|1053.18
19:11:48|1053.18
19:11:49|1053.18
19:11:50|1052.89
19:11:52|1052.89
19:11:53|1052.89
19:11:53|1052.89
19:11:54|1052.89
19:11:56|1052.89
19:11:57|1052.42
19:11:58|1052.42
19:12:00|1052.42
19:12:01|1052.43
19:12:01|1052.43
19:12:02|1052.43
19:12:04|1052.43
19:12:05|1052.67
19:12:06|1052.52
19:12:07|1052.52
19:12:08|1052.63
19:12:09|1052.63
19:12:10|1052.57
19:12:11|1052.57
19:12:13|1052.32
19:12:13|1052.32
19:12:14|1052.32
19:12:16|1052.32
19:12:17|1052.18
19:12:18|1052.18
19:12:19|1052.03
19:12:20|1052.03
19:12:21|1052.57
19:12:22|1052.64
19:12:24|1052.64
19:12:24|1052.64
19:12:25|1052.64
19:12:26|1052.64
19:12:27|1051.45
19:12:28|1052.02
19:12:30|1052.02
19:12:31|1052.02
19:12:31|1052.02
19:12:33|1052.02
19:12:34|1051.88
19:12:34|1050.5
19:12:36|1049.28
19:12:37|1050.1
19:12:38|1050.68
19:12:38|1051.5
19:12:40|1051.5
19:12:41|1050.01
19:12:42|1049.64
19:12:43|1049.2
19:12:44|1049.51
19:12:45|1049.03
19:12:46|1049.11
19:12:47|1049.11
19:12:47|1049.03
19:12:49|1049.04
19:12:50|1049.04
19:12:52|1049.07
19:12:52|1049.07
19:12:53|1049.07
19:12:54|1049.01
19:12:56|1048.04
19:12:57|1048.47
19:12:58|1048.6
19:12:59|1048.6
19:13:00|1049.01
19:13:01|1048.34
19:13:02|1048.61
19:13:03|1049.32
19:13:05|1048.66
19:13:05|1048.74
19:13:07|1048.16
19:13:08|1048.16
19:13:09|1048.01
19:13:10|1048.01
19:13:11|1047.42
19:13:12|1047.77
19:13:13|1047.43
19:13:14|1047.42
19:13:15|1047.34
19:13:16|1047.34
19:13:17|1047.09
19:13:19|1047.09
19:13:20|1047.
19:13:21|1047.
19:13:21|1047.
19:13:23|1047.
19:13:24|1046.81
19:13:25|1047.27
19:13:26|1047.88
19:13:27|1047.86
19:13:28|1047.81
19:13:29|1047.81
19:13:30|1047.81
19:13:31|1047.82
19:13:32|1047.94
19:13:33|1047.41
19:13:34|1047.39
19:13:35|1047.41
19:13:36|1046.96
19:13:37|1046.96
19:13:38|1046.96
19:13:39|1046.96
19:13:40|1046.96
19:13:41|1047.04
19:13:42|1047.04
19:13:43|1047.1
19:13:44|1046.82
19:13:45|1046.82
19:13:46|1046.51
19:13:47|1046.54
19:13:48|1046.54
19:13:49|1046.54
19:13:50|1046.65
19:13:51|1046.81
19:13:53|1046.63
19:13:54|1046.63
19:13:56|1047.6
19:13:57|1047.6
19:13:58|1047.6
19:14:00|1047.19
19:14:01|1046.94
19:14:02|1046.77
19:14:03|1046.77
19:14:04|1046.28
19:14:05|1046.17
19:14:07|1045.99
19:14:08|1046.06
19:14:10|1046.01
19:14:12|1046.73
19:14:12|1047.05
19:14:13|1047.23
19:14:14|1047.29
19:14:15|1047.29
19:14:16|1047.61
19:14:17|1047.74
19:14:18|1047.74
19:14:19|1047.18
19:14:20|1047.38
19:14:21|1047.32
19:14:22|1047.32
19:14:23|1047.32
19:14:24|1047.66
19:14:25|1047.95
19:14:26|1048.14
19:14:27|1048.34
19:14:28|1048.41
19:14:29|1048.05
19:14:30|1048.05
19:14:31|1048.05
19:14:33|1048.05
19:14:33|1048.05
19:14:34|1048.67
19:14:35|1049.17
19:14:36|1048.98
19:14:37|1048.43
19:14:38|1049.33
19:14:39|1047.83
19:14:40|1048.03
19:14:42|1048.25
19:14:43|1048.62
19:14:44|1048.57
19:14:44|1048.57
19:14:46|1048.06
19:14:47|1047.83
19:14:48|1047.62
19:14:49|1047.31
19:14:50|1047.31
19:14:50|1046.99
19:14:52|1046.99
19:14:53|1046.99
19:14:55|1046.85
19:14:56|1046.85
19:14:57|1046.85
19:14:59|1047.58
19:15:00|1046.93
19:15:01|1046.93
19:15:02|1047.04
19:15:04|1047.04
19:15:05|1047.55
19:15:06|1047.68
19:15:07|1047.68
19:15:08|1047.82
19:15:10|1048.19
19:15:11|1048.19
19:15:12|1048.31
19:15:13|1047.78
19:15:14|1047.78
19:15:16|1048.24
19:15:16|1048.54
19:15:17|1048.13
19:15:19|1048.13
19:15:20|1048.13
19:15:21|1048.13
19:15:22|1048.13
19:15:23|1047.74
19:15:24|1047.74
19:15:25|1047.74
19:15:26|1047.74
19:15:27|1047.74
19:15:28|1047.63
19:15:29|1047.63
19:15:30|1047.59
19:15:31|1047.59
19:15:32|1047.59
19:15:33|1047.59
19:15:34|1047.59
19:15:35|1047.67
19:15:36|1047.67
19:15:37|1047.67
19:15:38|1047.67
19:15:40|1047.74
19:15:40|1047.74
19:15:42|1046.33
19:15:43|1046.14
19:15:44|1045.91
19:15:44|1045.61
19:15:46|1045.41
19:15:47|1045.3
19:15:48|1045.3
19:15:49|1044.8
19:15:50|1044.8
19:15:50|1044.8
19:15:52|1044.69
19:15:53|1044.69
19:15:54|1044.67
19:15:56|1044.56
19:15:57|1044.29
19:15:58|1044.6
19:15:59|1044.61
19:16:00|1044.81
19:16:01|1044.56
19:16:03|1044.52
19:16:04|1044.13
19:16:06|1044.36
19:16:07|1044.8
19:16:08|1044.12
19:16:10|1043.72
19:16:11|1043.72
19:16:12|1043.78
19:16:13|1043.78
19:16:14|1043.78
19:16:15|1043.78
19:16:16|1043.78
19:16:17|1044.01
19:16:18|1044.01
19:16:19|1044.29
19:16:20|1043.7
19:16:21|1043.7
19:16:22|1044.09
19:16:23|1044.68
19:16:24|1044.76
19:16:26|1044.11
19:16:26|1044.12
19:16:27|1044.12
19:16:28|1044.12
19:16:30|1044.1
19:16:31|1044.1
19:16:32|1044.1
19:16:33|1044.1
19:16:34|1044.1
19:16:36|1044.1
19:16:37|1043.72
19:16:38|1043.84
19:16:39|1043.84
19:16:40|1043.84
19:16:41|1043.84
19:16:42|1043.81
19:16:43|1043.97
19:16:44|1044.26
19:16:45|1044.26
19:16:46|1044.39
19:16:47|1044.39
19:16:48|1044.39
19:16:49|1044.86
19:16:50|1044.87
19:16:51|1044.87
19:16:52|1044.87
19:16:53|1044.87
19:16:54|1044.64
19:16:56|1044.34
19:16:57|1044.34
19:16:58|1044.12
19:16:59|1044.12
19:17:00|1044.12
19:17:02|1043.89
19:17:03|1044.12
19:17:05|1043.98
19:17:05|1043.98
19:17:07|1044.2
19:17:09|1043.84
19:17:10|1044.34
19:17:12|1043.71
19:17:13|1043.76
19:17:14|1044.09
19:17:15|1044.09
19:17:16|1044.09
19:17:17|1044.22
19:17:18|1044.22
19:17:19|1044.22
19:17:20|1044.24
19:17:21|1044.44
19:17:22|1044.97
19:17:23|1044.97
19:17:24|1045.6
19:17:25|1045.62
19:17:26|1045.62
19:17:27|1045.62
19:17:28|1045.88
19:17:29|1045.82
19:17:30|1045.37
19:17:31|1045.37
19:17:32|1045.4
19:17:33|1045.4
19:17:34|1045.4
19:17:35|1045.4
19:17:36|1045.36
19:17:37|1045.36
19:17:38|1045.38
19:17:39|1045.34
19:17:40|1045.34
19:17:41|1046.09
19:17:42|1045.62
19:17:43|1046.1
19:17:44|1046.33
19:17:45|1046.33
19:17:46|1046.33
19:17:47|1046.33
19:17:49|1046.33
19:17:49|1046.33
19:17:51|1045.7
19:17:52|1046.19
19:17:53|1046.7
19:17:54|1046.7
19:17:55|1047.04
19:17:57|1047.07
19:17:58|1047.43
19:17:59|1047.11
19:18:00|1047.65
19:18:01|1046.82
19:18:03|1047.35
19:18:04|1047.35
19:18:05|1047.35
19:18:06|1047.35
19:18:08|1047.44
19:18:09|1047.22
19:18:10|1047.22
19:18:11|1047.22
19:18:12|1046.84
19:18:13|1046.81
19:18:15|1046.36
19:18:15|1046.36
19:18:17|1046.36
19:18:18|1046.36
19:18:19|1046.36
19:18:21|1046.36
19:18:21|1046.73
19:18:22|1046.73
19:18:24|1046.73
19:18:25|1046.72
19:18:26|1046.72
19:18:27|1047.23
19:18:29|1047.23
19:18:29|1047.23
19:18:30|1047.23
19:18:31|1047.23
19:18:32|1047.23
19:18:33|1047.23
19:18:34|1047.51
19:18:35|1047.51
19:18:37|1047.51
19:18:38|1047.51
19:18:39|1047.51
19:18:40|1047.51
19:18:41|1047.34
19:18:42|1047.17
19:18:43|1047.17
19:18:44|1047.17
19:18:45|1047.24
19:18:46|1047.24
19:18:47|1047.24
19:18:48|1047.24
19:18:50|1047.19
19:18:50|1047.19
19:18:51|1046.76
19:18:52|1046.87
19:18:53|1046.56
19:18:54|1046.44
19:18:55|1046.44
19:18:57|1046.44
19:18:59|1046.3
19:19:00|1046.65
19:19:01|1046.65
19:19:02|1046.65
19:19:03|1046.65
19:19:04|1047.38
19:19:05|1047.38
19:19:07|1047.68
19:19:08|1047.68
19:19:09|1047.68
19:19:10|1047.62
19:19:11|1047.62
19:19:13|1047.62
19:19:14|1047.62
19:19:15|1047.96
19:19:16|1047.96
19:19:17|1047.93
19:19:18|1047.73
19:19:19|1047.73
19:19:20|1047.73
19:19:21|1047.73
19:19:22|1048.03
19:19:23|1048.03
19:19:24|1048.6
19:19:25|1048.47
19:19:26|1048.47
19:19:27|1048.47
19:19:28|1048.47
19:19:29|1048.17
19:19:30|1048.17
19:19:31|1048.17
19:19:32|1048.14
19:19:33|1048.14
19:19:35|1048.14
19:19:35|1048.14
19:19:36|1048.14
19:19:37|1048.14
19:19:39|1048.14
19:19:39|1048.14
19:19:40|1048.16
19:19:41|1048.14
19:19:42|1048.14
19:19:43|1047.66
19:19:44|1047.66
19:19:45|1047.66
19:19:46|1047.83
19:19:47|1047.83
19:19:48|1047.83
19:19:49|1048.49
19:19:50|1048.9
19:19:51|1049.01
19:19:52|1049.12
19:19:53|1048.94
19:19:55|1048.94
19:19:55|1049.36
19:19:56|1049.28
19:19:58|1049.14
19:19:59|1049.14
19:20:00|1049.14
19:20:02|1049.26
19:20:02|1049.26
19:20:04|1049.13
19:20:05|1049.32
19:20:07|1049.59
19:20:08|1049.65
19:20:09|1050.17
19:20:11|1050.12
19:20:12|1050.47
19:20:13|1050.61
19:20:14|1050.39
19:20:15|1049.96
19:20:17|1050.68
19:20:17|1050.76
19:20:18|1050.76
19:20:19|1050.76
19:20:20|1050.76
19:20:21|1050.37
19:20:23|1050.16
19:20:23|1050.16
19:20:25|1050.16
19:20:25|1050.3
19:20:26|1050.3
19:20:27|1050.3
19:20:28|1050.01
19:20:29|1050.01
19:20:30|1050.01
19:20:32|1050.01
19:20:32|1050.01
19:20:34|1050.01
19:20:35|1050.83
19:20:36|1050.63
19:20:37|1050.97
19:20:38|1050.97
19:20:39|1050.97
19:20:39|1050.97
19:20:41|1050.97
19:20:41|1050.97
19:20:43|1050.55
19:20:43|1050.6
19:20:45|1050.91
19:20:46|1051.19
19:20:47|1051.81
19:20:48|1051.81
19:20:48|1051.48
19:20:50|1051.48
19:20:51|1051.48
19:20:52|1050.84
19:20:53|1050.66
19:20:54|1050.66
19:20:55|1050.62
19:20:56|1050.62
19:20:57|1050.62
19:20:58|1050.62
19:20:59|1050.62
19:21:01|1050.8
19:21:02|1050.82
19:21:04|1050.77
19:21:05|1051.1
19:21:07|1051.1
19:21:08|1050.61
19:21:10|1050.17
19:21:11|1050.17
19:21:12|1050.
19:21:13|1050.
19:21:14|1050.
19:21:15|1049.58
19:21:16|1049.58
19:21:17|1050.24
19:21:18|1050.46
19:21:19|1050.46
19:21:20|1050.07
19:21:21|1050.07
19:21:22|1050.07
19:21:23|1049.69
19:21:24|1049.69
19:21:25|1049.89
19:21:26|1049.89
19:21:27|1049.91
19:21:28|1049.49
19:21:29|1049.39
19:21:30|1049.75
19:21:31|1049.76
19:21:32|1049.76
19:21:33|1049.76
19:21:35|1049.76
19:21:36|1049.76
19:21:37|1049.76
19:21:37|1049.76
19:21:39|1049.76
19:21:40|1049.76
19:21:40|1049.83
19:21:42|1049.83
19:21:43|1049.83
19:21:43|1049.97
19:21:44|1050.2
19:21:45|1050.2
19:21:46|1050.1
19:21:48|1049.85
19:21:49|1049.85
19:21:50|1049.85
19:21:51|1049.75
19:21:51|1049.6
19:21:53|1049.42
19:21:54|1049.42
19:21:54|1049.42
19:21:55|1049.58
19:21:57|1049.53
19:21:58|1049.53
19:21:59|1049.53
19:22:00|1049.04
19:22:01|1049.04
19:22:02|1049.
19:22:03|1049.
19:22:05|1048.56
19:22:06|1048.67
19:22:07|1048.67
19:22:09|1049.56
19:22:10|1049.73
19:22:11|1049.73
19:22:12|1049.73
19:22:13|1049.73
19:22:14|1049.73
19:22:15|1049.73
19:22:16|1049.96
19:22:17|1049.96
19:22:18|1050.21
19:22:19|1050.27
19:22:20|1050.27
19:22:21|1050.57
19:22:22|1050.57
19:22:24|1050.58
19:22:25|1050.23
19:22:26|1050.38
19:22:27|1050.53
19:22:28|1050.53
19:22:29|1050.58
19:22:30|1050.58
19:22:31|1050.58
19:22:32|1051.
19:22:33|1051.
19:22:34|1050.91
19:22:35|1051.33
19:22:36|1051.33
19:22:37|1051.33
19:22:37|1051.33
19:22:39|1050.78
19:22:40|1050.78
19:22:40|1050.89
19:22:42|1050.69
19:22:42|1050.23
19:22:43|1050.
19:22:45|1050.07
19:22:45|1050.07
19:22:47|1050.07
19:22:48|1050.07
19:22:49|1050.07
19:22:50|1050.49
19:22:51|1050.49
19:22:52|1050.49
19:22:53|1050.49
19:22:54|1050.49
19:22:55|1050.
19:22:55|1050.
19:22:56|1049.61
19:22:57|1049.51
19:22:59|1049.57
19:23:00|1049.57
19:23:01|1049.35
19:23:02|1049.35
19:23:04|1049.05
19:23:04|1049.52
19:23:06|1048.87
19:23:08|1048.69
19:23:09|1048.69
19:23:10|1048.69
19:23:11|1048.69
19:23:11|1048.69
19:23:13|1049.52
19:23:14|1049.52
19:23:15|1049.52
19:23:16|1049.52
19:23:16|1050.31
19:23:18|1050.31
19:23:19|1050.32
19:23:20|1050.32
19:23:21|1050.78
19:23:22|1050.38
19:23:23|1050.38
19:23:24|1050.38
19:23:25|1050.4
19:23:26|1050.22
19:23:27|1050.22
19:23:28|1050.36
19:23:29|1049.65
19:23:30|1050.38
19:23:32|1050.38
19:23:33|1050.38
19:23:33|1050.38
19:23:35|1050.38
19:23:36|1050.38
19:23:37|1050.75
19:23:37|1050.75
19:23:39|1050.75
19:23:40|1051.15
19:23:41|1051.15
19:23:42|1051.15
19:23:43|1051.15
19:23:44|1050.32
19:23:45|1050.32
19:23:46|1050.32
19:23:47|1050.32
19:23:48|1050.32
19:23:49|1050.32
19:23:50|1050.91
19:23:51|1050.92
19:23:52|1051.02
19:23:53|1051.03
19:23:54|1051.03
19:23:55|1051.03
19:23:56|1051.03
19:23:57|1051.03
19:23:58|1051.03
19:23:59|1050.55
19:24:00|1050.41
19:24:01|1050.41
19:24:03|1050.3
19:24:04|1050.3
19:24:06|1050.09
19:24:06|1050.09
19:24:07|1050.24
19:24:09|1050.24
19:24:10|1050.24
19:24:11|1050.09
19:24:12|1050.09
19:24:12|1050.09
19:24:14|1050.17
19:24:15|1050.17
19:24:16|1050.17
19:24:17|1050.27
19:24:18|1050.27
19:24:19|1050.27
19:24:20|1050.27
19:24:21|1050.7
19:24:22|1050.7
19:24:24|1051.03
19:24:24|1051.26
19:24:25|1050.8
19:24:26|1050.8
19:24:27|1050.74
19:24:28|1050.74
19:24:29|1050.74
19:24:30|1050.74
19:24:31|1050.74
19:24:32|1050.74
19:24:34|1050.75
19:24:35|1050.75
19:24:37|1050.72
19:24:37|1050.72
19:24:39|1050.38
19:24:40|1050.38
19:24:40|1050.
19:24:41|1049.57
19:24:43|1049.57
19:24:44|1049.51
19:24:45|1049.51
19:24:47|1049.18
19:24:48|1049.5
19:24:49|1049.5
19:24:49|1049.5
19:24:51|1049.5
19:24:52|1049.7
19:24:53|1049.84
19:24:54|1049.84
19:24:55|1049.84
19:24:56|1049.84
19:24:57|1049.84
19:24:58|1049.84
19:24:58|1049.98
19:25:00|1049.98
19:25:01|1049.63
19:25:01|1049.19
19:25:04|1048.96
19:25:05|1048.69
19:25:06|1048.69
19:25:08|1048.83
19:25:09|1048.83
19:25:10|1048.72
19:25:11|1048.72
19:25:11|1048.72
19:25:13|1049.31
19:25:13|1048.89
19:25:14|1048.89
19:25:16|1048.75
19:25:17|1048.75
19:25:18|1048.75
19:25:19|1048.97
19:25:20|1049.01
19:25:20|1049.01
19:25:22|1049.01
19:25:23|1048.7
19:25:24|1048.51
19:25:25|1048.51
19:25:26|1048.51
19:25:27|1048.51
19:25:28|1048.7
19:25:29|1048.83
19:25:29|1049.14
19:25:31|1049.61
19:25:32|1049.61
19:25:33|1049.55
19:25:34|1049.55
19:25:35|1049.55
19:25:35|1049.55
19:25:37|1050.01
19:25:38|1050.01
19:25:39|1050.01
19:25:40|1050.01
19:25:41|1050.65
19:25:43|1050.71
19:25:44|1051.08
19:25:45|1051.08
19:25:46|1051.22
19:25:47|1050.88
19:25:48|1050.87
19:25:49|1050.87
19:25:50|1050.87
19:25:51|1050.87
19:25:52|1050.56
19:25:53|1050.56
19:25:54|1050.89
19:25:54|1050.97
19:25:56|1051.22
19:25:57|1051.22
19:25:58|1051.22
19:25:58|1051.46
19:25:59|1051.46
19:26:00|1051.46
19:26:01|1051.46
19:26:02|1051.8
19:26:04|1051.8
19:26:06|1051.74
19:26:07|1051.71
19:26:09|1051.97
19:26:10|1052.
19:26:11|1051.98
19:26:12|1051.98
19:26:13|1051.87
19:26:14|1051.89
19:26:15|1051.46
19:26:16|1051.51
19:26:17|1051.67
19:26:18|1051.67
19:26:19|1051.67
19:26:20|1051.77
19:26:21|1051.66
19:26:22|1051.64
19:26:23|1051.64
19:26:24|1051.64
19:26:25|1051.64
19:26:27|1051.63
19:26:27|1051.48
19:26:29|1051.48
19:26:29|1051.48
19:26:31|1051.48
19:26:32|1051.48
19:26:33|1051.48
19:26:34|1051.86
19:26:34|1052.21
19:26:35|1052.44
19:26:36|1052.44
19:26:37|1052.62
19:26:39|1052.62
19:26:39|1052.53
19:26:40|1052.53
19:26:41|1052.53
19:26:42|1052.53
19:26:44|1052.4
19:26:44|1052.4
19:26:45|1052.85
19:26:46|1052.85
19:26:47|1052.09
19:26:48|1052.09
19:26:49|1052.09
19:26:50|1052.23
19:26:51|1051.92
19:26:52|1051.92
19:26:53|1051.92
19:26:55|1051.92
19:26:55|1051.92
19:26:56|1051.92
19:26:57|1051.92
19:26:58|1051.92
19:26:59|1051.92
19:27:00|1051.92
19:27:01|1051.92
19:27:03|1052.69
19:27:04|1052.81
19:27:05|1053.46
19:27:07|1053.02
19:27:08|1053.26
19:27:09|1053.25
19:27:10|1053.3
19:27:11|1053.3
19:27:12|1053.32
19:27:14|1052.98
19:27:14|1052.69
19:27:16|1052.69
19:27:16|1052.69
19:27:18|1052.69
19:27:19|1052.6
19:27:20|1052.17
19:27:22|1052.63
19:27:22|1052.63
19:27:23|1052.25
19:27:24|1052.22
19:27:25|1052.22
19:27:26|1052.22
19:27:27|1052.22
19:27:29|1052.22
19:27:29|1052.22
19:27:31|1052.01
19:27:32|1052.01
19:27:33|1051.83
19:27:34|1051.65
19:27:35|1051.65
19:27:36|1051.65
19:27:37|1051.65
19:27:39|1051.86
19:27:39|1051.86
19:27:40|1052.26
19:27:41|1052.26
19:27:42|1052.49
19:27:43|1052.17
19:27:44|1052.17
19:27:45|1052.06
19:27:46|1052.06
19:27:47|1052.06
19:27:48|1052.67
19:27:49|1052.7
19:27:50|1052.83
19:27:51|1052.83
19:27:53|1053.13
19:27:54|1053.3
19:27:55|1053.48
19:27:56|1053.15
19:27:57|1052.62
19:27:58|1052.46
19:27:59|1052.62
19:28:00|1052.62
19:28:01|1052.62
19:28:02|1052.62
19:28:03|1052.62
19:28:04|1052.62
19:28:05|1052.77
19:28:07|1052.77
19:28:08|1052.77
19:28:09|1053.06
19:28:11|1053.06
19:28:12|1053.06
19:28:13|1053.06
19:28:14|1053.06
19:28:15|1053.05
19:28:16|1053.05
19:28:18|1053.06
19:28:19|1053.06
19:28:20|1053.27
19:28:20|1053.27
19:28:22|1053.06
19:28:22|1053.06
19:28:24|1053.06
19:28:25|1053.06
19:28:26|1053.06
19:28:27|1053.33
19:28:28|1053.34
19:28:29|1053.57
19:28:30|1053.57
19:28:31|1053.46
19:28:32|1053.46
19:28:33|1053.46
19:28:34|1053.46
19:28:35|1053.46
19:28:36|1053.46
19:28:37|1053.36
19:28:38|1053.36
19:28:40|1052.7
19:28:41|1052.61
19:28:41|1052.61
19:28:42|1052.61
19:28:43|1052.4
19:28:45|1052.4
19:28:46|1052.25
19:28:46|1052.24
19:28:48|1052.24
19:28:49|1052.24
19:28:49|1052.44
19:28:51|1052.44
19:28:52|1052.51
19:28:53|1052.51
19:28:54|1052.51
19:28:55|1052.51
19:28:56|1052.51
19:28:56|1052.51
19:28:58|1052.51
19:28:59|1052.11
19:29:00|1052.11
19:29:01|1052.11
19:29:02|1053.13
19:29:02|1053.26
19:29:04|1053.74
19:29:05|1053.18
19:29:07|1053.18
19:29:08|1053.51
19:29:09|1053.51
19:29:11|1053.51
19:29:11|1053.51
19:29:13|1052.59
19:29:14|1052.25
19:29:15|1052.49
19:29:16|1052.48
19:29:17|1052.48
19:29:18|1052.48
19:29:19|1052.48
19:29:20|1052.48
19:29:21|1052.47
19:29:22|1052.47
19:29:23|1052.47
19:29:25|1052.47
19:29:26|1052.47
19:29:27|1052.47
19:29:28|1052.47
19:29:29|1052.55
19:29:30|1052.36
19:29:31|1052.56
19:29:32|1052.56
19:29:33|1052.56
19:29:34|1052.56
19:29:36|1052.39
19:29:36|1052.39
19:29:37|1052.36
19:29:38|1052.19
19:29:39|1052.19
19:29:40|1052.19
19:29:41|1052.19
19:29:42|1052.19
19:29:44|1052.19
19:29:44|1052.9
19:29:45|1052.9
19:29:46|1052.85
19:29:47|1052.85
19:29:48|1052.65
19:29:49|1052.65
19:29:50|1052.65
19:29:51|1052.51
19:29:52|1052.36
19:29:54|1052.36
19:29:54|1052.36
19:29:55|1052.36
19:29:56|1052.08
19:29:57|1052.08
19:29:58|1052.03
19:29:59|1051.81
19:30:00|1051.83
19:30:01|1051.83
19:30:02|1051.78
19:30:03|1051.29
19:30:04|1051.71
19:30:05|1051.44
19:30:06|1051.38
19:30:08|1051.16
19:30:09|1051.16
19:30:11|1051.35
19:30:12|1051.14
19:30:13|1051.06
19:30:15|1051.06
19:30:16|1051.06
19:30:17|1050.27
19:30:18|1050.27
19:30:19|1050.49
19:30:21|1050.19
19:30:22|1050.55
19:30:22|1050.97
19:30:23|1050.46
19:30:24|1050.46
19:30:25|1050.46
19:30:27|1050.46
19:30:27|1050.46
19:30:28|1051.98
19:30:30|1052.53
19:30:30|1052.53
19:30:31|1053.48
19:30:32|1053.1
19:30:34|1053.1
19:30:35|1053.93
19:30:36|1053.93
19:30:37|1053.9
19:30:38|1053.9
19:30:39|1053.9
19:30:40|1053.9
19:30:41|1053.9
19:30:42|1053.9
19:30:43|1053.18
19:30:44|1052.87
19:30:45|1052.87
19:30:46|1052.87
19:30:47|1052.79
19:30:48|1052.79
19:30:49|1052.79
19:30:50|1052.79
19:30:51|1052.79
19:30:52|1052.43
19:30:53|1051.95
19:30:54|1051.95
19:30:55|1051.83
19:30:56|1051.83
19:30:57|1051.83
19:30:58|1051.83
19:30:59|1051.83
19:31:00|1051.83
19:31:01|1051.97
19:31:02|1051.97
19:31:03|1051.97
19:31:04|1051.97
19:31:05|1052.23
19:31:06|1052.23
19:31:07|1052.23
19:31:09|1052.23
19:31:10|1052.23
19:31:11|1051.6
19:31:13|1051.71
19:31:13|1051.71
19:31:15|1052.19
19:31:16|1052.19
19:31:17|1052.19
19:31:18|1052.01
19:31:19|1052.01
19:31:21|1052.2
19:31:21|1052.2
19:31:23|1052.2
19:31:24|1052.2
19:31:24|1052.2
19:31:25|1052.2
19:31:27|1052.2
19:31:27|1052.2
19:31:29|1052.31
19:31:30|1052.31
19:31:30|1052.17
19:31:31|1052.17
19:31:33|1052.17
19:31:34|1052.17
19:31:35|1052.17
19:31:36|1052.2
19:31:37|1052.2
19:31:38|1052.2
19:31:38|1052.2
19:31:40|1051.96
19:31:40|1051.56
19:31:42|1051.65
19:31:42|1051.35
19:31:44|1051.35
19:31:45|1051.35
19:31:46|1051.09
19:31:47|1050.92
19:31:48|1050.45
19:31:49|1050.45
19:31:50|1050.45
19:31:51|1050.63
19:31:52|1052.07
19:31:53|1052.45
19:31:54|1052.45
19:31:55|1052.45
19:31:56|1052.24
19:31:57|1052.24
19:31:58|1052.06
19:31:59|1052.06
19:32:00|1051.7
19:32:01|1051.7
19:32:02|1051.7
19:32:03|1051.75
19:32:05|1051.48
19:32:06|1051.37
19:32:07|1051.72
19:32:08|1051.49
19:32:09|1051.36
19:32:10|1051.52
19:32:11|1051.06
19:32:13|1051.08
19:32:14|1051.08
19:32:15|1051.04
19:32:17|1050.6
19:32:18|1050.79
19:32:19|1050.79
19:32:20|1050.5
19:32:22|1050.37
19:32:22|1050.01
19:32:23|1050.01
19:32:25|1050.01
19:32:26|1050.01
19:32:27|1050.01
19:32:27|1050.
19:32:28|1050.
19:32:29|1050.
19:32:30|1049.36
19:32:31|1049.16
19:32:33|1049.16
19:32:33|1049.16
19:32:35|1049.16
19:32:36|1049.
19:32:36|1049.
19:32:37|1049.
19:32:38|1049.
19:32:39|1048.54
19:32:41|1048.48
19:32:42|1048.48
19:32:43|1048.44
19:32:43|1048.44
19:32:44|1048.5
19:32:45|1048.52
19:32:46|1048.52
19:32:47|1048.52
19:32:49|1048.52
19:32:50|1048.85
19:32:51|1048.85
19:32:52|1049.37
19:32:53|1049.14
19:32:53|1049.36
19:32:55|1049.36
19:32:56|1049.36
19:32:57|1048.54
19:32:58|1048.81
19:32:59|1048.81
19:33:00|1048.81
19:33:01|1048.81
19:33:02|1049.
19:33:03|1049.
19:33:04|1048.57
19:33:05|1048.57
19:33:06|1048.8
19:33:07|1048.8
19:33:08|1048.8
19:33:09|1048.8
19:33:10|1048.8
19:33:11|1048.8
19:33:13|1048.29
19:33:14|1048.21
19:33:15|1048.21
19:33:16|1048.36
19:33:16|1048.76
19:33:18|1048.5
19:33:19|1048.65
19:33:21|1048.65
19:33:22|1048.24
19:33:23|1048.24
19:33:24|1048.24
19:33:25|1048.24
19:33:26|1048.
19:33:27|1047.69
19:33:28|1047.69
19:33:29|1047.69
19:33:30|1047.69
19:33:31|1047.62
19:33:32|1047.62
19:33:33|1048.08
19:33:34|1048.08
19:33:35|1047.58
19:33:36|1047.58
19:33:37|1047.58
19:33:38|1047.58
19:33:39|1047.58
19:33:40|1047.58
19:33:41|1047.58
19:33:42|1047.58
19:33:43|1047.58
19:33:44|1047.64
19:33:45|1047.1
19:33:46|1047.1
19:33:47|1047.1
19:33:48|1047.1
19:33:49|1047.1
19:33:50|1047.1
19:33:51|1047.1
19:33:52|1047.1
19:33:53|1047.1
19:33:54|1047.9
19:33:55|1047.9
19:33:56|1048.42
19:33:58|1048.42
19:33:59|1048.42
19:34:00|1048.42
19:34:01|1048.42
19:34:02|1048.42
19:34:03|1048.42
19:34:04|1048.42
19:34:05|1048.42
19:34:06|1046.78
19:34:07|1046.46
19:34:08|1046.46
19:34:09|1046.46
19:34:10|1046.76
19:34:11|1046.6
19:34:13|1046.6
19:34:14|1046.28
19:34:16|1046.28
19:34:17|1046.28
19:34:18|1046.23
19:34:18|1046.23
19:34:20|1045.92
19:34:21|1045.92
19:34:22|1045.92
19:34:23|1046.1
19:34:24|1046.1
19:34:25|1045.75
19:34:26|1045.75
19:34:27|1045.75
19:34:28|1046.18
19:34:30|1046.18
19:34:30|1046.18
19:34:31|1046.18
19:34:32|1046.18
19:34:34|1045.8
19:34:35|1045.8
19:34:35|1045.8
19:34:36|1045.
19:34:38|1044.97
19:34:38|1044.5
19:34:39|1044.5
19:34:41|1044.71
19:34:42|1044.71
19:34:43|1044.71
19:34:44|1044.59
19:34:45|1044.45
19:34:46|1044.45
19:34:47|1044.
19:34:48|1044.
19:34:49|1043.69
19:34:50|1043.54
19:34:51|1043.54
19:34:52|1043.54
19:34:53|1043.54
19:34:55|1043.29
19:34:56|1043.29
19:34:56|1043.29
19:34:58|1043.29
19:34:59|1043.29
19:35:00|1042.68
19:35:01|1042.52
19:35:02|1042.56
19:35:03|1042.58
19:35:04|1043.25
19:35:05|1043.57
19:35:06|1043.96
19:35:07|1043.96
19:35:08|1043.96
19:35:09|1043.54
19:35:10|1043.31
19:35:11|1043.31
19:35:12|1043.31
19:35:14|1042.87
19:35:15|1042.87
19:35:16|1042.87
19:35:17|1042.87
19:35:18|1042.97
19:35:19|1042.97
19:35:20|1042.97
19:35:21|1043.08
19:35:23|1043.08
19:35:23|1043.08
19:35:25|1043.11
19:35:26|1042.79
19:35:27|1043.38
19:35:28|1043.19
19:35:28|1043.19
19:35:30|1042.81
19:35:31|1042.81
19:35:32|1042.81
19:35:33|1042.81
19:35:34|1042.81
19:35:35|1042.81
19:35:36|1042.81
19:35:37|1042.81
19:35:38|1042.81
19:35:40|1042.88
19:35:41|1042.37
19:35:42|1042.
19:35:42|1041.64
19:35:44|1041.18
19:35:45|1041.24
19:35:46|1041.24
19:35:47|1041.24
19:35:48|1041.55
19:35:49|1041.55
19:35:50|1041.55
19:35:50|1041.55
19:35:52|1041.55
19:35:52|1041.35
19:35:54|1041.35
19:35:55|1041.19
19:35:56|1041.19
19:35:57|1041.19
19:35:57|1041.52
19:35:58|1041.52
19:35:59|1041.85
19:36:01|1042.05
19:36:02|1041.55
19:36:03|1041.67
19:36:04|1041.67
19:36:05|1041.67
19:36:06|1040.87
19:36:06|1040.87
19:36:08|1040.65
19:36:08|1040.65
19:36:09|1040.24
19:36:10|1040.
19:36:12|1039.96
19:36:13|1038.96
19:36:14|1039.09
19:36:16|1038.71
19:36:16|1038.71
19:36:18|1039.16
19:36:19|1039.8
19:36:21|1039.
19:36:21|1038.17
19:36:22|1038.36
19:36:24|1038.7
19:36:25|1038.82
19:36:26|1039.99
19:36:27|1039.93
19:36:28|1039.82
19:36:29|1039.08
19:36:30|1039.08
19:36:31|1039.08
19:36:32|1038.96
19:36:33|1038.81
19:36:34|1038.43
19:36:35|1038.46
19:36:36|1038.46
19:36:37|1038.4
19:36:38|1038.57
19:36:39|1038.57
19:36:40|1037.74
19:36:41|1037.44
19:36:42|1037.14
19:36:43|1035.91
19:36:44|1036.22
19:36:45|1036.2
19:36:46|1036.2
19:36:47|1035.86
19:36:48|1035.73
19:36:49|1035.3
19:36:50|1035.24
19:36:51|1035.02
19:36:52|1035.46
19:36:53|1035.59
19:36:54|1035.82
19:36:55|1036.5
19:36:56|1036.76
19:36:57|1036.55
19:36:58|1035.89
19:36:59|1035.67
19:37:00|1036.1
19:37:01|1035.22
19:37:02|1035.23
19:37:03|1035.
19:37:04|1035.01
19:37:05|1035.01
19:37:06|1036.05
19:37:07|1036.26
19:37:08|1036.59
19:37:09|1036.58
19:37:10|1037.14
19:37:11|1037.14
19:37:12|1037.22
19:37:13|1036.57
19:37:14|1036.08
19:37:16|1035.17
19:37:17|1035.62
19:37:18|1035.62
19:37:19|1035.62
19:37:21|1034.77
19:37:22|1035.41
19:37:23|1035.41
19:37:24|1035.41
19:37:25|1035.41
19:37:26|1035.13
19:37:27|1035.72
19:37:28|1036.09
19:37:29|1036.09
19:37:31|1035.68
19:37:32|1035.66
19:37:34|1036.37
19:37:36|1037.15
19:37:37|1037.76
19:37:37|1036.53
19:37:39|1037.75
19:37:40|1038.12
19:37:40|1037.01
19:37:41|1037.01
19:37:43|1037.01
19:37:44|1037.9
19:37:44|1037.9
19:37:47|1036.13
19:37:47|1036.09
19:37:48|1036.09
19:37:50|1035.8
19:37:50|1035.8
19:37:51|1035.8
19:37:53|1036.35
19:37:54|1036.83
19:37:55|1036.95
19:37:56|1036.95
19:37:57|1036.69
19:37:58|1036.3
19:37:59|1036.3
19:38:00|1036.3
19:38:01|1035.7
19:38:02|1035.72
19:38:04|1035.72
19:38:04|1035.72
19:38:06|1036.26
19:38:07|1036.26
19:38:08|1035.54
19:38:09|1035.07
19:38:10|1035.32
19:38:11|1035.32
19:38:12|1035.32
19:38:12|1035.32
19:38:14|1035.32
19:38:14|1035.32
19:38:16|1035.62
19:38:18|1035.54
19:38:19|1035.7
19:38:21|1035.7
19:38:22|1035.7
19:38:23|1035.7
19:38:24|1035.7
19:38:25|1035.7
19:38:26|1035.7
19:38:27|1035.7
19:38:28|1035.29
19:38:29|1035.62
19:38:30|1035.62
19:38:31|1035.62
19:38:33|1035.62
19:38:34|1036.51
19:38:35|1037.09
19:38:36|1036.81
19:38:37|1036.81
19:38:38|1036.93
19:38:39|1036.93
19:38:41|1037.44
19:38:42|1037.44
19:38:43|1037.56
19:38:43|1037.63
19:38:44|1037.6
19:38:45|1036.67
19:38:47|1037.37
19:38:47|1037.37
19:38:48|1037.61
19:38:50|1037.61
19:38:50|1037.67
19:38:52|1036.98
19:38:53|1037.59
19:38:54|1037.59
19:38:55|1037.59
19:38:56|1037.59
19:38:57|1037.59
19:38:58|1037.59
19:38:59|1038.9
19:39:00|1038.76
19:39:01|1038.54
19:39:02|1038.35
19:39:03|1038.35
19:39:04|1039.15
19:39:05|1039.15
19:39:06|1039.15
19:39:07|1039.15
19:39:09|1038.91
19:39:10|1038.92
19:39:10|1038.99
19:39:12|1038.5
19:39:13|1038.5
19:39:14|1038.36
19:39:15|1038.89
19:39:16|1038.53
19:39:17|1038.53
19:39:18|1038.28
19:39:19|1038.68
19:39:21|1038.44
19:39:22|1038.47
19:39:22|1038.47
19:39:24|1038.47
19:39:25|1038.79
19:39:26|1038.71
19:39:27|1038.9
19:39:28|1038.
19:39:29|1037.03
19:39:30|1037.03
19:39:31|1037.03
19:39:32|1037.03
19:39:33|1036.82
19:39:34|1036.82
19:39:35|1036.41
19:39:36|1036.68
19:39:38|1036.04
19:39:39|1035.68
19:39:40|1036.12
19:39:41|1036.03
19:39:42|1035.92
19:39:43|1035.92
19:39:44|1036.85
19:39:45|1036.85
19:39:46|1036.85
19:39:47|1036.85
19:39:48|1037.02
19:39:49|1036.61
19:39:50|1036.35
19:39:51|1036.35
19:39:52|1036.99
19:39:53|1036.99
19:39:54|1036.99
19:39:55|1036.99
19:39:56|1036.96
19:39:57|1037.18
19:39:58|1037.18
19:39:59|1037.18
19:40:00|1037.18
19:40:01|1037.12
19:40:02|1037.16
19:40:03|1037.17
19:40:04|1037.17
19:40:05|1037.77
19:40:06|1037.86
19:40:07|1038.61
19:40:08|1038.61
19:40:09|1038.61
19:40:10|1038.85
19:40:11|1038.85
19:40:12|1039.07
19:40:13|1038.9
19:40:14|1038.71
19:40:15|1038.7
19:40:16|1038.87
19:40:18|1038.95
19:40:19|1038.67
19:40:20|1038.67
19:40:21|1038.67
19:40:23|1038.26
19:40:24|1038.26
19:40:25|1038.17
19:40:27|1038.17
19:40:28|1037.93
19:40:29|1037.93
19:40:30|1038.65
19:40:31|1038.63
19:40:32|1038.72
19:40:33|1039.36
19:40:34|1039.36
19:40:35|1039.45
19:40:36|1039.45
19:40:37|1039.45
19:40:38|1039.88
19:40:39|1039.88
19:40:40|1039.88
19:40:41|1039.88
19:40:42|1039.88
19:40:43|1039.44
19:40:44|1039.44
19:40:45|1039.44
19:40:46|1039.42
19:40:47|1039.42
19:40:48|1040.28
19:40:49|1040.28
19:40:50|1040.28
19:40:51|1040.08
19:40:52|1040.08
19:40:54|1040.08
19:40:55|1040.18
19:40:56|1040.14
19:40:58|1039.94
19:40:59|1040.21
19:41:00|1040.83
19:41:02|1041.15
19:41:03|1040.79
19:41:04|1040.79
19:41:05|1041.52
19:41:06|1041.52
19:41:07|1041.44
19:41:08|1041.39
19:41:08|1041.39
19:41:10|1041.68
19:41:11|1041.68
19:41:12|1042.17
19:41:13|1042.17
19:41:14|1041.98
19:41:15|1041.59
19:41:16|1041.59
19:41:17|1041.47
19:41:18|1041.89
19:41:20|1041.89
19:41:21|1041.89
19:41:22|1041.58
19:41:24|1041.28
19:41:25|1040.74
19:41:26|1040.55
19:41:27|1040.55
19:41:28|1040.42
19:41:29|1040.52
19:41:31|1040.6
19:41:33|1041.
19:41:33|1041.
19:41:34|1041.
19:41:35|1041.
19:41:36|1041.
19:41:37|1041.
19:41:38|1041.
19:41:40|1041.73
19:41:41|1042.14
19:41:42|1042.14
19:41:43|1042.19
19:41:44|1042.19
19:41:45|1042.19
19:41:46|1042.19
19:41:47|1041.94
19:41:48|1041.61
19:41:49|1041.61
19:41:50|1041.78
19:41:51|1041.78
19:41:52|1041.93
19:41:53|1041.53
19:41:54|1041.53
19:41:55|1040.8
19:41:57|1040.55
19:41:58|1040.55
19:41:59|1039.85
19:41:59|1039.85
19:42:00|1039.54
19:42:02|1039.88
19:42:03|1039.99
19:42:04|1039.99
19:42:05|1039.99
19:42:06|1039.99
19:42:06|1039.99
19:42:08|1039.19
19:42:09|1038.89
19:42:10|1038.42
19:42:10|1038.39
19:42:11|1038.39
19:42:13|1038.44
19:42:13|1038.44
19:42:15|1038.59
19:42:15|1038.44
19:42:16|1037.99
19:42:18|1037.99
19:42:19|1037.64
19:42:20|1037.93
19:42:21|1037.93
19:42:23|1038.13
19:42:25|1038.13
19:42:26|1038.15
19:42:27|1038.43
19:42:27|1038.66
19:42:29|1038.69
19:42:31|1038.45
19:42:32|1038.12
19:42:33|1038.13
19:42:34|1038.13
19:42:35|1038.63
19:42:36|1039.67
19:42:37|1040.21
19:42:38|1040.41
19:42:39|1040.41
19:42:40|1041.29
19:42:41|1040.89
19:42:42|1040.31
19:42:43|1040.31
19:42:44|1040.31
19:42:45|1040.1
19:42:47|1040.68
19:42:48|1040.68
19:42:49|1040.71
19:42:50|1040.15
19:42:51|1040.3
19:42:52|1041.08
19:42:53|1041.32
19:42:54|1041.3
19:42:55|1041.38
19:42:56|1041.38
19:42:57|1041.79
19:42:57|1040.92
19:42:59|1040.74
19:43:01|1040.25
19:43:01|1040.25
19:43:02|1040.1
19:43:03|1040.18
19:43:04|1040.18
19:43:06|1040.18
19:43:07|1040.18
19:43:08|1039.75
19:43:09|1039.75
19:43:10|1039.75
19:43:11|1040.43
19:43:12|1040.72
19:43:13|1039.85
19:43:14|1039.85
19:43:15|1039.8
19:43:17|1039.91
19:43:17|1039.91
19:43:19|1039.91
19:43:20|1040.76
19:43:21|1040.96
19:43:23|1040.52
19:43:24|1041.12
19:43:25|1041.19
19:43:27|1041.19
19:43:27|1040.86
19:43:28|1040.69
19:43:29|1040.97
19:43:31|1041.43
19:43:31|1041.12
19:43:32|1041.12
19:43:34|1041.12
19:43:35|1041.1
19:43:36|1041.1
19:43:37|1041.17
19:43:38|1041.6
19:43:39|1041.6
19:43:40|1041.6
19:43:41|1041.33
19:43:42|1041.26
19:43:43|1041.25
19:43:44|1041.25
19:43:45|1040.89
19:43:46|1040.67
19:43:48|1040.74
19:43:48|1040.96
19:43:50|1041.09
19:43:51|1040.35
19:43:52|1040.35
19:43:53|1040.35
19:43:54|1040.08
19:43:55|1040.08
19:43:56|1040.38
19:43:57|1040.38
19:43:58|1040.38
19:43:59|1040.43
19:44:01|1039.48
19:44:02|1038.98
19:44:03|1038.94
19:44:04|1038.67
19:44:05|1038.67
19:44:05|1038.26
19:44:07|1038.26
19:44:08|1038.34
19:44:09|1038.34
19:44:09|1038.34
19:44:11|1039.28
19:44:12|1038.8
19:44:13|1038.79
19:44:14|1038.79
19:44:15|1038.79
19:44:16|1039.
19:44:17|1039.17
19:44:18|1039.37
19:44:19|1039.48
19:44:20|1039.13
19:44:20|1038.95
19:44:22|1038.95
19:44:23|1038.4
19:44:24|1038.4
19:44:26|1038.34
19:44:27|1038.85
19:44:29|1038.85
19:44:30|1038.85
19:44:31|1038.85
19:44:31|1038.85
19:44:33|1038.85
19:44:34|1038.85
19:44:35|1038.28
19:44:36|1038.28
19:44:37|1038.28
19:44:38|1038.28
19:44:39|1038.28
19:44:40|1038.61
19:44:41|1038.7
19:44:42|1038.97
19:44:43|1039.08
19:44:45|1038.74
19:44:46|1038.74
19:44:47|1038.99
19:44:47|1039.05
19:44:49|1039.05
19:44:49|1038.72
19:44:51|1039.
19:44:51|1038.81
19:44:53|1038.53
19:44:54|1038.53
19:44:55|1038.56
19:44:56|1038.56
19:44:57|1038.56
19:44:58|1038.41
19:44:59|1038.16
19:45:00|1038.16
19:45:01|1038.21
19:45:02|1038.26
19:45:03|1038.79
19:45:04|1038.92
19:45:05|1038.9
19:45:06|1037.96
19:45:07|1037.54
19:45:08|1037.54
19:45:09|1037.54
19:45:10|1038.83
19:45:11|1038.83
19:45:12|1038.92
19:45:13|1039.2
19:45:14|1039.14
19:45:15|1039.14
19:45:16|1038.5
19:45:17|1038.5
19:45:18|1038.8
19:45:19|1039.08
19:45:20|1039.24
19:45:21|1038.97
19:45:22|1039.3
19:45:23|1039.71
19:45:25|1040.04
19:45:26|1040.04
19:45:27|1040.12
19:45:28|1040.12
19:45:30|1039.67
19:45:31|1039.74
19:45:32|1040.08
19:45:33|1040.52
19:45:35|1040.53
19:45:36|1040.53
19:45:37|1040.58
19:45:38|1040.73
19:45:40|1041.13
19:45:40|1041.13
19:45:41|1040.19
19:45:43|1040.56
19:45:43|1040.
19:45:45|1040.
19:45:46|1040.16
19:45:47|1040.16
19:45:48|1039.71
19:45:50|1039.71
19:45:50|1039.71
19:45:51|1039.95
19:45:52|1039.95
19:45:53|1039.95
19:45:54|1040.16
19:45:55|1039.35
19:45:56|1038.98
19:45:57|1038.98
19:45:58|1038.93
19:45:59|1038.93
19:46:00|1039.17
19:46:02|1039.03
19:46:02|1039.29
19:46:03|1039.24
19:46:04|1039.24
19:46:05|1038.8
19:46:06|1038.8
19:46:08|1038.79
19:46:09|1039.32
19:46:10|1039.32
19:46:11|1039.02
19:46:12|1038.98
19:46:13|1038.98
19:46:14|1038.98
19:46:15|1038.98
19:46:16|1038.98
19:46:17|1038.45
19:46:18|1039.08
19:46:19|1039.08
19:46:20|1039.08
19:46:21|1039.08
19:46:22|1039.08
19:46:23|1039.08
19:46:25|1037.98
19:46:25|1037.95
19:46:26|1037.95
19:46:27|1037.95
19:46:29|1038.02
19:46:30|1038.02
19:46:32|1038.02
19:46:33|1038.02
19:46:34|1038.02
19:46:34|1038.02
19:46:36|1037.5
19:46:37|1037.58
19:46:39|1037.74
19:46:40|1037.74
19:46:41|1037.74
19:46:42|1037.74
19:46:43|1037.74
19:46:43|1037.74
19:46:44|1037.74
19:46:46|1037.74
19:46:47|1037.74
19:46:48|1037.74
19:46:49|1037.59
19:46:50|1037.58
19:46:51|1037.58
19:46:52|1037.45
19:46:53|1037.45
19:46:54|1037.45
19:46:55|1037.67
19:46:56|1037.74
19:46:57|1037.74
19:46:57|1037.74
19:46:59|1037.64
19:46:59|1037.64
19:47:01|1037.64
19:47:02|1037.64
19:47:03|1037.1
19:47:04|1036.86
19:47:05|1037.04
19:47:06|1037.48
19:47:07|1037.48
19:47:08|1037.9
19:47:09|1037.9
19:47:10|1037.9
19:47:11|1037.9
19:47:12|1037.9
19:47:13|1037.9
19:47:14|1037.9
19:47:15|1037.9
19:47:16|1037.83
19:47:17|1037.6
19:47:18|1037.32
19:47:19|1037.32
19:47:20|1037.44
19:47:21|1037.26
19:47:22|1037.13
19:47:23|1037.13
19:47:25|1037.43
19:47:27|1037.43
19:47:28|1038.06
19:47:29|1037.78
19:47:30|1037.59
19:47:31|1037.59
19:47:33|1037.59
19:47:34|1037.51
19:47:35|1037.51
19:47:37|1037.99
19:47:38|1037.99
19:47:39|1038.71
19:47:40|1038.71
19:47:41|1038.71
19:47:42|1038.71
19:47:44|1038.71
19:47:44|1038.77
19:47:45|1038.77
19:47:46|1038.05
19:47:48|1037.9
19:47:49|1037.9
19:47:50|1038.14
19:47:51|1038.14
19:47:51|1038.11
19:47:53|1038.11
19:47:54|1037.72
19:47:55|1037.72
19:47:56|1037.65
19:47:57|1037.49
19:47:58|1037.49
19:47:59|1037.49
19:48:00|1037.49
19:48:01|1037.49
19:48:02|1037.49
19:48:03|1037.49
19:48:04|1037.46
19:48:06|1037.98
19:48:06|1038.06
19:48:08|1038.36
19:48:08|1038.36
19:48:10|1038.32
19:48:11|1038.18
19:48:12|1038.41
19:48:13|1038.41
19:48:14|1038.41
19:48:15|1039.33
19:48:16|1039.33
19:48:17|1039.33
19:48:18|1039.59
19:48:19|1039.56
19:48:20|1039.61
19:48:21|1038.92
19:48:22|1038.85
19:48:23|1038.85
19:48:24|1039.63
19:48:25|1039.63
19:48:27|1039.62
19:48:28|1038.79
19:48:29|1038.79
19:48:30|1038.79
19:48:32|1038.93
19:48:32|1038.93
19:48:33|1038.64
19:48:34|1038.64
19:48:36|1038.43
19:48:37|1038.75
19:48:39|1038.75
19:48:41|1038.69
19:48:41|1038.69
19:48:43|1038.66
19:48:44|1038.76
19:48:45|1038.76
19:48:46|1038.46
19:48:47|1037.98
19:48:47|1037.72
19:48:49|1038.24
19:48:50|1038.49
19:48:51|1038.49
19:48:52|1037.82
19:48:54|1037.82
19:48:54|1037.82
19:48:55|1037.5
19:48:56|1037.5
19:48:57|1037.3
19:48:59|1037.13
19:49:00|1037.13
19:49:01|1036.98
19:49:03|1036.79
19:49:04|1036.79
19:49:05|1036.29
19:49:06|1036.36
19:49:06|1036.36
19:49:08|1036.36
19:49:09|1036.36
19:49:10|1036.36
19:49:11|1036.36
19:49:12|1036.36
19:49:13|1036.76
19:49:14|1036.33
19:49:15|1036.22
19:49:17|1036.01
19:49:18|1036.01
19:49:18|1036.01
19:49:20|1036.01
19:49:21|1036.75
19:49:22|1036.75
19:49:23|1036.75
19:49:24|1036.79
19:49:25|1036.53
19:49:27|1036.76
19:49:28|1036.76
19:49:29|1036.76
19:49:31|1036.51
19:49:31|1036.11
19:49:32|1036.
19:49:34|1036.
19:49:34|1036.
19:49:36|1036.
19:49:37|1036.
19:49:39|1035.82
19:49:40|1035.62
19:49:40|1036.13
19:49:42|1036.13
19:49:43|1036.63
19:49:44|1036.4
19:49:45|1036.19
19:49:46|1035.78
19:49:47|1035.78
19:49:48|1035.72
19:49:49|1035.75
19:49:50|1036.02
19:49:52|1035.72
19:49:53|1035.62
19:49:54|1035.75
19:49:55|1035.75
19:49:56|1035.8
19:49:57|1035.8
19:49:58|1035.79
19:49:59|1036.16
19:50:00|1036.28
19:50:02|1036.37
19:50:02|1036.37
19:50:04|1036.29
19:50:05|1036.2
19:50:06|1036.2
19:50:07|1036.31
19:50:08|1036.03
19:50:09|1036.65
19:50:10|1036.93
19:50:11|1036.89
19:50:12|1035.98
19:50:13|1035.98
19:50:14|1036.02
19:50:15|1036.16
19:50:16|1036.48
19:50:17|1036.47
19:50:18|1036.62
19:50:19|1037.
19:50:20|1037.
19:50:21|1037.
19:50:22|1037.39
19:50:23|1037.56
19:50:24|1037.22
19:50:25|1037.16
19:50:26|1037.31
19:50:27|1037.48
19:50:29|1038.04
19:50:31|1038.04
19:50:32|1038.56
19:50:33|1038.37
19:50:34|1038.4
19:50:35|1038.7
19:50:36|1038.91
19:50:37|1038.86
19:50:39|1038.51
19:50:39|1038.51
19:50:40|1039.03
19:50:42|1039.03
19:50:43|1039.03
19:50:45|1038.92
19:50:46|1039.12
19:50:47|1039.12
19:50:48|1039.12
19:50:49|1039.12
19:50:50|1039.47
19:50:51|1039.47
19:50:52|1039.75
19:50:53|1039.64
19:50:54|1040.13
19:50:54|1040.13
19:50:56|1039.8
19:50:57|1039.8
19:50:58|1039.8
19:51:00|1040.07
19:51:01|1039.84
19:51:02|1039.84
19:51:03|1039.91
19:51:04|1039.91
19:51:05|1039.84
19:51:06|1039.62
19:51:07|1039.62
19:51:08|1039.62
19:51:09|1039.03
19:51:10|1039.03
19:51:11|1038.57
19:51:12|1038.57
19:51:13|1039.04
19:51:14|1038.73
19:51:15|1038.73
19:51:16|1038.9
19:51:16|1038.91
19:51:19|1038.91
19:51:19|1038.91
19:51:21|1038.91
19:51:22|1038.91
19:51:23|1037.89
19:51:24|1037.76
19:51:25|1037.7
19:51:26|1037.7
19:51:27|1037.7
19:51:28|1037.67
19:51:29|1037.67
19:51:31|1037.38
19:51:32|1037.21
19:51:33|1037.62
19:51:34|1037.76
19:51:35|1037.76
19:51:37|1037.79
19:51:38|1037.74
19:51:39|1037.74
19:51:40|1037.74
19:51:41|1037.74
19:51:42|1037.56
19:51:43|1037.56
19:51:43|1037.56
19:51:45|1036.9
19:51:46|1036.9
19:51:47|1036.9
19:51:48|1036.9
19:51:49|1036.9
19:51:50|1036.47
19:51:51|1036.47
19:51:51|1036.3
19:51:54|1036.2
19:51:54|1036.2
19:51:55|1036.2
19:51:56|1036.2
19:51:57|1036.67
19:51:59|1036.67
19:52:00|1036.34
19:52:01|1036.34
19:52:02|1036.53
19:52:03|1036.79
19:52:04|1037.08
19:52:05|1037.08
19:52:06|1037.24
19:52:07|1037.34
19:52:08|1037.29
19:52:09|1037.29
19:52:10|1037.31
19:52:11|1036.49
19:52:12|1036.25
19:52:13|1036.25
19:52:14|1036.25
19:52:15|1036.35
19:52:16|1036.35
19:52:17|1036.35
19:52:18|1036.59
19:52:19|1036.59
19:52:20|1036.59
19:52:21|1037.03
19:52:22|1037.04
19:52:23|1036.89
19:52:24|1036.89
19:52:25|1036.89
19:52:26|1036.89
19:52:27|1037.72
19:52:28|1037.72
19:52:29|1037.56
19:52:30|1037.52
19:52:31|1037.52
19:52:32|1037.52
19:52:34|1038.22
19:52:34|1038.22
19:52:35|1038.46
19:52:36|1038.46
19:52:38|1038.33
19:52:39|1038.65
19:52:40|1038.81
19:52:41|1038.53
19:52:42|1038.53
19:52:44|1038.53
19:52:44|1038.53
19:52:47|1038.16
19:52:47|1038.16
19:52:48|1038.16
19:52:50|1039.02
19:52:51|1039.02
19:52:52|1039.05
19:52:53|1039.05
19:52:54|1039.05
19:52:55|1039.07
19:52:57|1039.07
19:52:57|1039.07
19:52:59|1039.41
19:52:59|1039.39
19:53:00|1038.42
19:53:02|1038.42
19:53:03|1038.83
19:53:04|1039.09
19:53:05|1038.63
19:53:06|1038.63
19:53:07|1038.93
19:53:08|1038.93
19:53:09|1039.16
19:53:10|1038.78
19:53:12|1038.
19:53:13|1038.24
19:53:14|1038.2
19:53:15|1038.2
19:53:16|1038.69
19:53:17|1038.69
19:53:18|1038.69
19:53:19|1038.71
19:53:20|1038.71
19:53:21|1038.61
19:53:22|1039.19
19:53:23|1039.19
19:53:24|1039.19
19:53:26|1039.19
19:53:26|1039.73
19:53:27|1039.73
19:53:29|1039.73
19:53:30|1039.73
19:53:31|1039.73
19:53:33|1039.6
19:53:34|1039.6
19:53:35|1039.6
19:53:36|1039.6
19:53:37|1039.57
19:53:39|1039.57
19:53:40|1039.57
19:53:41|1040.06
19:53:42|1039.6
19:53:42|1039.67
19:53:43|1039.67
19:53:45|1039.67
19:53:46|1039.54
19:53:47|1039.57
19:53:48|1038.99
19:53:49|1038.99
19:53:50|1039.22
19:53:51|1039.22
19:53:52|1039.22
19:53:53|1039.09
19:53:54|1038.84
19:53:55|1038.84
19:53:57|1038.84
19:53:57|1038.84
19:53:59|1038.84
19:54:00|1038.65
19:54:01|1038.08
19:54:01|1038.08
19:54:03|1038.08
19:54:04|1038.08
19:54:04|1038.08
19:54:05|1038.08
19:54:07|1038.56
19:54:08|1038.56
19:54:09|1038.56
19:54:10|1038.56
19:54:11|1038.56
19:54:12|1038.56
19:54:13|1038.56
19:54:14|1038.56
19:54:15|1038.56
19:54:16|1038.56
19:54:17|1038.01
19:54:18|1038.01
19:54:19|1038.01
19:54:20|1038.01
19:54:21|1038.01
19:54:22|1038.01
19:54:23|1038.01
19:54:24|1038.01
19:54:25|1038.01
19:54:26|1037.99
19:54:27|1037.48
19:54:28|1037.48
19:54:29|1037.48
19:54:30|1037.48
19:54:31|1038.42
19:54:33|1038.85
19:54:34|1038.85
19:54:35|1038.85
19:54:36|1039.22
19:54:37|1039.22
19:54:38|1039.71
19:54:39|1039.71
19:54:41|1038.59
19:54:42|1038.37
19:54:43|1038.37
19:54:44|1038.37
19:54:46|1038.37
19:54:46|1038.79
19:54:47|1038.79
19:54:48|1038.79
19:54:49|1038.79
19:54:50|1038.79
19:54:51|1038.79
19:54:52|1039.3
19:54:53|1039.55
19:54:54|1039.44
19:54:55|1039.91
19:54:56|1039.91
19:54:58|1040.11
19:54:58|1040.11
19:55:00|1040.46
19:55:00|1040.57
19:55:01|1040.68
19:55:04|1040.67
19:55:04|1040.67
19:55:05|1040.55
19:55:06|1040.07
19:55:08|1040.07
19:55:09|1039.71
19:55:10|1039.71
19:55:10|1039.85
19:55:11|1039.85
19:55:12|1040.2
19:55:13|1039.5
19:55:14|1039.52
19:55:15|1038.58
19:55:16|1038.58
19:55:17|1038.04
19:55:19|1038.04
19:55:19|1038.97
19:55:20|1038.91
19:55:22|1038.91
19:55:22|1038.43
19:55:23|1038.43
19:55:24|1038.1
19:55:25|1038.29
19:55:27|1037.92
19:55:27|1037.92
19:55:28|1037.92
19:55:30|1037.92
19:55:30|1037.92
19:55:31|1037.99
19:55:33|1037.73
19:55:35|1038.03
19:55:36|1038.18
19:55:37|1038.18
19:55:38|1038.35
19:55:40|1038.35
19:55:41|1038.35
19:55:42|1038.35
19:55:43|1038.35
19:55:44|1038.35
19:55:45|1038.35
19:55:46|1037.9
19:55:47|1037.9
19:55:48|1038.1
19:55:49|1038.1
19:55:50|1038.17
19:55:52|1037.82
19:55:53|1037.82
19:55:54|1037.82
19:55:55|1037.82
19:55:55|1037.86
19:55:57|1037.86
19:55:58|1037.98
19:55:59|1037.97
19:56:01|1037.92
19:56:03|1038.01
19:56:04|1037.82
19:56:05|1037.82
19:56:06|1037.82
19:56:07|1037.82
19:56:08|1037.81
19:56:09|1037.81
19:56:10|1037.89
19:56:11|1037.81
19:56:13|1038.01
19:56:14|1038.56
19:56:15|1038.73
19:56:16|1038.73
19:56:17|1038.73
19:56:18|1038.73
19:56:19|1038.28
19:56:20|1038.28
19:56:21|1038.33
19:56:21|1038.37
19:56:23|1038.43
19:56:24|1037.89
19:56:25|1037.89
19:56:26|1037.83
19:56:27|1037.83
19:56:28|1037.79
19:56:29|1038.15
19:56:30|1038.15
19:56:31|1038.15
19:56:32|1038.08
19:56:33|1038.08
19:56:35|1038.08
19:56:35|1038.42
19:56:36|1038.52
19:56:38|1038.52
19:56:40|1038.85
19:56:41|1038.94
19:56:42|1038.94
19:56:43|1039.53
19:56:44|1039.53
19:56:45|1039.53
19:56:46|1039.53
19:56:48|1039.53
19:56:49|1039.66
19:56:50|1039.66
19:56:51|1039.58
19:56:52|1039.76
19:56:53|1039.77
19:56:54|1039.42
19:56:55|1039.42
19:56:56|1039.17
19:56:57|1039.17
19:56:58|1039.17
19:57:00|1039.17
19:57:01|1039.17
19:57:02|1038.72
19:57:03|1038.81
19:57:04|1038.81
19:57:05|1039.01
19:57:06|1039.01
19:57:07|1039.01
19:57:08|1038.08
19:57:09|1038.1
19:57:10|1038.1
19:57:11|1038.1
19:57:12|1038.36
19:57:14|1038.59
19:57:15|1038.45
19:57:16|1038.45
19:57:17|1039.03
19:57:18|1039.03
19:57:19|1038.67
19:57:21|1038.67
19:57:22|1038.85
19:57:23|1038.85
19:57:24|1039.33
19:57:25|1039.33
19:57:26|1039.64
19:57:27|1039.64
19:57:29|1039.41
19:57:29|1039.75
19:57:30|1039.75
19:57:31|1039.75
19:57:32|1039.75
19:57:34|1039.58
19:57:35|1039.58
19:57:36|1039.04
19:57:38|1038.63
19:57:39|1038.63
19:57:41|1038.81
19:57:41|1038.87
19:57:42|1038.87
19:57:44|1038.87
19:57:45|1038.87
19:57:45|1038.71
19:57:46|1038.26
19:57:48|1038.36
19:57:49|1038.36
19:57:50|1038.36
19:57:52|1038.54
19:57:52|1038.54
19:57:54|1038.6
19:57:55|1038.52
19:57:55|1038.52
19:57:57|1038.52
19:57:57|1038.52
19:57:59|1038.4
19:57:59|1038.29
19:58:01|1038.28
19:58:03|1038.
19:58:04|1038.01
19:58:04|1037.62
19:58:05|1038.
19:58:07|1037.67
19:58:08|1037.62
19:58:10|1037.62
19:58:10|1037.62
19:58:11|1037.62
19:58:12|1037.62
19:58:13|1037.62
19:58:14|1037.62
19:58:15|1037.62
19:58:16|1037.92
19:58:17|1037.92
19:58:18|1037.92
19:58:19|1037.92
19:58:20|1037.82
19:58:21|1037.82
19:58:22|1037.82
19:58:24|1037.82
19:58:25|1037.82
19:58:26|1037.82
19:58:27|1037.82
19:58:28|1037.82
19:58:29|1037.82
19:58:30|1037.82
19:58:31|1037.82
19:58:32|1037.82
19:58:33|1037.82
19:58:34|1037.82
19:58:35|1037.82
19:58:36|1037.82
19:58:37|1037.95
19:58:38|1037.95
19:58:40|1038.09
19:58:41|1038.02
19:58:43|1038.02
19:58:44|1037.85
19:58:45|1037.85
19:58:46|1038.06
19:58:48|1037.38
19:58:48|1037.38
19:58:49|1037.38
19:58:50|1037.38
19:58:51|1037.38
19:58:53|1037.15
19:58:54|1037.15
19:58:55|1037.2
19:58:57|1037.2
19:58:57|1037.2
19:58:59|1037.2
19:59:00|1037.29
19:59:00|1037.48
19:59:01|1037.48
19:59:03|1037.2
19:59:04|1037.2
19:59:05|1037.2
19:59:06|1037.2
19:59:07|1037.2
19:59:08|1037.36
19:59:09|1037.38
19:59:10|1037.38
19:59:11|1037.38
19:59:12|1037.29
19:59:13|1037.29
19:59:15|1037.29
19:59:15|1037.14
19:59:16|1037.05
19:59:17|1037.05
19:59:18|1037.06
19:59:19|1037.25
19:59:20|1037.25
19:59:21|1037.8
19:59:22|1038.
19:59:23|1038.
19:59:24|1038.
19:59:25|1038.
19:59:26|1038.
19:59:27|1038.63
19:59:28|1038.66
19:59:29|1038.66
19:59:30|1038.84
19:59:31|1038.84
19:59:32|1038.22
19:59:33|1037.85
19:59:34|1037.85
19:59:35|1037.71
19:59:36|1037.71
19:59:37|1037.64
19:59:38|1037.7
19:59:39|1037.75
19:59:41|1037.67
19:59:42|1037.67
19:59:43|1037.67
19:59:43|1037.15
19:59:45|1037.15
19:59:45|1037.13
19:59:48|1037.45
19:59:49|1037.4
19:59:50|1037.4
19:59:51|1037.69
19:59:52|1037.76
19:59:53|1038.07
19:59:54|1038.07
19:59:55|1037.98
19:59:57|1038.06
19:59:57|1038.56
19:59:58|1038.56
19:59:59|1038.56
20:00:01|1038.57
20:00:02|1038.57
20:00:03|1038.57
20:00:05|1038.57
20:00:06|1038.57
20:00:07|1038.17
20:00:07|1037.59
20:00:09|1037.59
20:00:10|1037.78
20:00:10|1037.57
20:00:12|1037.57
20:00:13|1037.53
20:00:14|1037.36
20:00:15|1037.36
20:00:15|1038.56
20:00:17|1038.56
20:00:18|1039.27
20:00:19|1040.
20:00:20|1039.44
20:00:21|1039.45
20:00:22|1039.3
20:00:23|1039.51
20:00:24|1039.51
20:00:25|1040.16
20:00:26|1040.16
20:00:27|1040.48
20:00:28|1040.48
20:00:29|1040.99
20:00:30|1040.99
20:00:32|1041.45
20:00:32|1041.6
20:00:33|1041.73
20:00:34|1041.73
20:00:35|1041.97
20:00:36|1041.97
20:00:38|1042.34
20:00:40|1042.34
20:00:40|1042.34
20:00:42|1042.55
20:00:44|1042.55
20:00:45|1042.55
20:00:46|1042.82
20:00:47|1042.34
20:00:48|1042.34
20:00:50|1042.3
20:00:50|1042.3
20:00:51|1042.59
20:00:53|1043.1
20:00:53|1042.97
20:00:54|1042.97
20:00:55|1042.97
20:00:56|1042.97
20:00:57|1042.82
20:00:58|1042.82
20:00:59|1042.82
20:01:00|1044.5
20:01:01|1044.69
20:01:02|1044.23
20:01:03|1044.3
20:01:04|1044.62
20:01:06|1044.58
20:01:07|1044.58
20:01:08|1044.58
20:01:09|1044.58
20:01:11|1044.53
20:01:12|1044.76
20:01:12|1045.13
20:01:13|1046.22
20:01:15|1046.22
20:01:16|1047.01
20:01:16|1047.03
20:01:17|1047.03
20:01:19|1047.7
20:01:20|1048.1
20:01:21|1048.1
20:01:21|1047.14
20:01:23|1047.14
20:01:24|1047.14
20:01:24|1047.14
20:01:26|1047.14
20:01:27|1047.02
20:01:28|1046.99
20:01:28|1046.99
20:01:30|1046.99
20:01:31|1047.4
20:01:32|1047.4
20:01:33|1047.4
20:01:33|1049.45
20:01:35|1048.49
20:01:35|1046.49
20:01:37|1046.83
20:01:38|1046.83
20:01:39|1046.83
20:01:40|1046.98
20:01:42|1047.12
20:01:43|1047.45
20:01:45|1047.4
20:01:45|1047.13
20:01:47|1046.65
20:01:49|1046.65
20:01:50|1046.16
20:01:51|1046.16
20:01:52|1046.18
20:01:53|1046.18
20:01:54|1046.18
20:01:55|1046.18
20:01:56|1046.18
20:01:57|1046.18
20:01:59|1046.18
20:02:00|1046.18
20:02:01|1046.18
20:02:02|1047.17
20:02:03|1046.97
20:02:03|1046.97
20:02:05|1046.97
20:02:06|1046.97
20:02:07|1047.15
20:02:08|1047.15
20:02:09|1047.41
20:02:10|1047.81
20:02:11|1048.02
20:02:12|1048.28
20:02:13|1048.28
20:02:14|1048.35
20:02:15|1048.35
20:02:16|1048.27
20:02:17|1048.27
20:02:18|1048.27
20:02:19|1047.73
20:02:20|1047.73
20:02:21|1047.73
20:02:22|1047.72
20:02:23|1047.72
20:02:24|1047.72
20:02:25|1047.72
20:02:26|1047.72
20:02:27|1047.96
20:02:28|1047.96
20:02:29|1048.33
20:02:30|1047.96
20:02:31|1047.36
20:02:32|1047.36
20:02:33|1047.36
20:02:34|1047.02
20:02:35|1047.02
20:02:36|1046.49
20:02:37|1046.81
20:02:38|1047.14
20:02:39|1047.47
20:02:41|1047.13
20:02:42|1047.31
20:02:44|1047.31
20:02:44|1047.86
20:02:45|1047.86
20:02:47|1047.86
20:02:49|1047.57
20:02:49|1047.65
20:02:51|1047.46
20:02:52|1047.46
20:02:54|1047.46
20:02:54|1047.46
20:02:55|1048.37
20:02:56|1048.59
20:02:57|1048.97
20:02:58|1048.97
20:02:59|1048.6
20:03:00|1048.6
20:03:01|1047.7
20:03:03|1048.04
20:03:04|1048.04
20:03:06|1048.04
20:03:07|1048.04
20:03:08|1048.04
20:03:10|1048.04
20:03:10|1048.1
20:03:11|1048.1
20:03:12|1048.37
20:03:13|1048.37
20:03:15|1048.37
20:03:15|1048.5
20:03:16|1048.56
20:03:17|1048.56
20:03:18|1048.1
20:03:20|1048.1
20:03:21|1048.1
20:03:22|1048.1
20:03:22|1048.46
20:03:23|1048.46
20:03:24|1048.46
20:03:26|1048.46
20:03:26|1049.33
20:03:27|1049.02
20:03:28|1048.8
20:03:30|1049.16
20:03:31|1048.88
20:03:32|1049.1
20:03:33|1049.06
20:03:34|1048.86
20:03:35|1049.06
20:03:36|1048.87
20:03:37|1048.46
20:03:38|1048.46
20:03:39|1048.46
20:03:40|1048.4
20:03:42|1048.04
20:03:43|1048.51
20:03:45|1048.51
20:03:45|1048.24
20:03:46|1048.19
20:03:48|1048.19
20:03:49|1048.19
20:03:50|1048.19
20:03:52|1047.34
20:03:53|1047.44
20:03:55|1047.44
20:03:56|1047.51
20:03:57|1047.51
20:03:58|1047.11
20:03:59|1047.11
20:04:00|1047.11
20:04:02|1047.11
20:04:02|1047.26
20:04:03|1047.86
20:04:04|1047.33
20:04:05|1047.33
20:04:06|1047.33
20:04:08|1047.73
20:04:09|1047.73
20:04:11|1047.73
20:04:12|1047.73
20:04:13|1047.73
20:04:14|1047.73
20:04:15|1048.19
20:04:16|1048.34
20:04:17|1048.34
20:04:18|1048.33
20:04:19|1048.33
20:04:20|1048.33
20:04:21|1048.59
20:04:22|1048.75
20:04:23|1048.75
20:04:25|1048.75
20:04:25|1048.75
20:04:26|1048.24
20:04:27|1047.91
20:04:28|1047.91
20:04:29|1047.91
20:04:30|1047.91
20:04:31|1047.91
20:04:32|1048.
20:04:33|1048.26
20:04:34|1048.57
20:04:35|1048.77
20:04:36|1048.77
20:04:37|1048.87
20:04:38|1049.55
20:04:39|1049.15
20:04:40|1049.15
20:04:42|1049.15
20:04:43|1049.15
20:04:44|1049.15
20:04:45|1048.88
20:04:46|1048.88
20:04:47|1048.81
20:04:49|1048.66
20:04:50|1048.66
20:04:51|1049.02
20:04:53|1048.8
20:04:53|1048.8
20:04:54|1048.8
20:04:55|1048.8
20:04:57|1048.8
20:04:58|1048.55
20:04:59|1048.55
20:05:00|1048.25
20:05:01|1048.25
20:05:01|1048.25
20:05:03|1049.
20:05:04|1048.76
20:05:05|1048.76
20:05:05|1049.08
20:05:07|1049.08
20:05:09|1050.
20:05:09|1049.8
20:05:10|1049.8
20:05:12|1049.87
20:05:13|1049.87
20:05:14|1049.87
20:05:15|1049.87
20:05:16|1049.87
20:05:17|1049.87
20:05:18|1050.04
20:05:19|1049.8
20:05:20|1049.78
20:05:21|1049.46
20:05:22|1049.46
20:05:23|1049.46
20:05:24|1049.86
20:05:25|1049.86
20:05:26|1049.37
20:05:27|1049.37
20:05:28|1049.52
20:05:29|1050.02
20:05:30|1050.02
20:05:31|1050.16
20:05:32|1049.86
20:05:33|1049.54
20:05:34|1049.54
20:05:35|1049.44
20:05:36|1049.44
20:05:37|1049.16
20:05:39|1048.73
20:05:40|1048.73
20:05:41|1048.73
20:05:41|1048.73
20:05:42|1048.73
20:05:44|1048.73
20:05:45|1048.73
20:05:47|1048.73
20:05:48|1048.73
20:05:49|1048.65
20:05:50|1048.65
20:05:51|1048.65
20:05:52|1048.65
20:05:54|1048.65
20:05:55|1048.65
20:05:56|1048.65
20:05:58|1048.6
20:05:58|1048.6
20:05:59|1048.6
20:06:00|1048.6
20:06:01|1048.6
20:06:02|1048.6
20:06:03|1048.6
20:06:05|1048.6
20:06:06|1048.52
20:06:07|1048.52
20:06:08|1048.07
20:06:09|1048.07
20:06:10|1047.96
20:06:11|1047.96
20:06:12|1047.96
20:06:13|1047.96
20:06:14|1048.4
20:06:15|1048.4
20:06:16|1048.4
20:06:17|1048.4
20:06:18|1048.4
20:06:19|1048.4
20:06:20|1048.4
20:06:21|1048.4
20:06:22|1048.4
20:06:23|1048.4
20:06:24|1048.15
20:06:25|1048.65
20:06:26|1048.77
20:06:27|1048.77
20:06:28|1048.61
20:06:30|1048.77
20:06:31|1048.77
20:06:32|1049.07
20:06:32|1049.07
20:06:33|1049.07
20:06:35|1049.29
20:06:35|1049.46
20:06:37|1049.46
20:06:38|1049.46
20:06:39|1050.37
20:06:39|1050.45
20:06:41|1050.69
20:06:41|1049.99
20:06:42|1049.99
20:06:44|1050.09
20:06:45|1050.09
20:06:46|1049.96
20:06:47|1049.71
20:06:48|1049.71
20:06:50|1050.02
20:06:51|1050.02
20:06:52|1050.02
20:06:54|1049.99
20:06:55|1050.21
20:06:55|1050.21
20:06:57|1050.21
20:06:58|1050.21
20:06:58|1049.83
20:07:00|1049.83
20:07:01|1049.83
20:07:02|1049.83
20:07:03|1049.83
20:07:04|1050.34
20:07:05|1050.34
20:07:07|1050.
20:07:08|1050.
20:07:09|1049.85
20:07:10|1049.85
20:07:12|1049.85
20:07:13|1049.85
20:07:13|1049.78
20:07:15|1049.78
20:07:15|1049.78
20:07:17|1049.78
20:07:18|1049.78
20:07:18|1049.79
20:07:20|1049.54
20:07:20|1049.54
20:07:22|1049.84
20:07:23|1049.91
20:07:23|1049.91
20:07:25|1049.91
20:07:25|1049.92
20:07:27|1049.92
20:07:28|1049.92
20:07:29|1050.07
20:07:30|1049.17
20:07:31|1049.09
20:07:32|1049.09
20:07:33|1049.55
20:07:34|1049.55
20:07:35|1049.55
20:07:36|1049.63
20:07:37|1049.63
20:07:38|1049.63
20:07:39|1049.54
20:07:40|1049.54
20:07:41|1049.62
20:07:42|1049.62
20:07:43|1049.62
20:07:44|1049.59
20:07:46|1049.42
20:07:47|1049.42
20:07:48|1049.42
20:07:49|1049.42
20:07:50|1049.42
20:07:52|1049.42
20:07:53|1049.42
20:07:54|1049.49
20:07:54|1049.49
20:07:55|1049.49
20:07:56|1049.49
20:07:58|1049.49
20:07:59|1049.49
20:07:59|1049.49
20:08:01|1049.21
20:08:01|1049.21
20:08:03|1049.21
20:08:03|1049.21
20:08:05|1049.21
20:08:06|1049.14
20:08:07|1049.14
20:08:08|1049.14
20:08:09|1049.14
20:08:11|1049.14
20:08:12|1049.14
20:08:13|1049.92
20:08:14|1050.
20:08:15|1050.38
20:08:15|1050.44
20:08:17|1050.37
20:08:18|1050.44
20:08:19|1050.44
20:08:20|1050.82
20:08:21|1050.97
20:08:21|1050.97
20:08:23|1050.77
20:08:23|1050.77
20:08:25|1050.77
20:08:26|1051.26
20:08:26|1051.25
20:08:27|1051.25
20:08:29|1051.67
20:08:29|1051.73
20:08:31|1051.67
20:08:31|1051.15
20:08:33|1051.54
20:08:34|1051.62
20:08:35|1051.62
20:08:36|1051.74
20:08:37|1051.92
20:08:38|1051.92
20:08:39|1051.92
20:08:40|1051.92
20:08:40|1051.53
20:08:42|1051.59
20:08:43|1051.59
20:08:44|1051.59
20:08:45|1051.79
20:08:47|1051.79
20:08:49|1051.64
20:08:50|1051.64
20:08:51|1051.64
20:08:52|1052.01
20:08:53|1052.01
20:08:54|1052.01
20:08:56|1052.01
20:08:57|1052.01
20:08:57|1052.01
20:08:59|1052.01
20:09:00|1052.01
20:09:01|1051.45
20:09:03|1050.7
20:09:03|1051.04
20:09:04|1051.04
20:09:06|1051.34
20:09:07|1051.5
20:09:08|1051.5
20:09:09|1051.07
20:09:10|1051.23
20:09:11|1050.95
20:09:12|1050.95
20:09:13|1050.63
20:09:14|1050.29
20:09:15|1050.29
20:09:16|1050.29
20:09:17|1050.37
20:09:18|1050.37
20:09:19|1050.64
20:09:20|1050.64
20:09:21|1050.71
20:09:22|1050.71
20:09:23|1050.71
20:09:24|1050.71
20:09:25|1051.14
20:09:26|1051.14
20:09:28|1050.58
20:09:29|1050.58
20:09:30|1050.28
20:09:31|1050.41
20:09:32|1050.41
20:09:33|1050.41
20:09:34|1050.41
20:09:35|1050.41
20:09:36|1050.41
20:09:37|1049.88
20:09:38|1049.88
20:09:39|1050.07
20:09:40|1050.07
20:09:41|1050.
20:09:42|1049.86
20:09:43|1050.35
20:09:44|1050.35
20:09:45|1049.53
20:09:46|1049.53
20:09:48|1049.33
20:09:49|1049.33
20:09:50|1049.76
20:09:51|1049.76
20:09:52|1049.76
20:09:53|1049.76
20:09:54|1049.76
20:09:55|1049.29
20:09:57|1048.83
20:09:58|1048.99
20:09:59|1048.99
20:10:00|1049.42
20:10:01|1049.42
20:10:03|1049.17
20:10:04|1049.17
20:10:05|1049.17
20:10:06|1049.2
20:10:07|1049.05
20:10:08|1048.71
20:10:09|1048.71
20:10:10|1049.13
20:10:11|1049.13
20:10:12|1049.13
20:10:13|1049.01
20:10:14|1048.94
20:10:15|1049.03
20:10:16|1049.03
20:10:17|1049.03
20:10:19|1049.03
20:10:20|1048.86
20:10:20|1048.86
20:10:22|1048.86
20:10:23|1048.86
20:10:24|1048.86
20:10:25|1048.86
20:10:26|1049.11
20:10:27|1049.18
20:10:27|1049.18
20:10:28|1049.54
20:10:30|1049.84
20:10:32|1050.14
20:10:32|1050.14
20:10:33|1050.14
20:10:34|1050.61
20:10:35|1050.61
20:10:36|1050.61
20:10:37|1050.61
20:10:38|1050.61
20:10:39|1050.61
20:10:40|1050.91
20:10:41|1050.93
20:10:42|1050.84
20:10:43|1050.84
20:10:44|1050.84
20:10:45|1050.84
20:10:46|1050.84
20:10:48|1050.84
20:10:50|1050.84
20:10:51|1050.84
20:10:52|1050.84
20:10:54|1051.44
20:10:55|1051.1
20:10:56|1051.1
20:10:57|1051.1
20:10:58|1051.1
20:10:59|1050.87
20:11:00|1050.87
20:11:01|1050.84
20:11:02|1050.84
20:11:03|1050.84
20:11:04|1050.84
20:11:05|1050.67
20:11:07|1050.75
20:11:08|1051.07
20:11:09|1051.07
20:11:10|1051.56
20:11:10|1051.56
20:11:12|1051.56
20:11:14|1051.56
20:11:14|1051.87
20:11:15|1051.9
20:11:16|1052.1
20:11:17|1052.29
20:11:18|1052.29
20:11:19|1052.53
20:11:20|1052.9
20:11:21|1052.9
20:11:22|1052.9
20:11:23|1052.9
20:11:24|1052.9
20:11:26|1052.9
20:11:26|1052.9
20:11:27|1052.85
20:11:28|1052.88
20:11:29|1052.82
20:11:30|1052.86
20:11:31|1053.11
20:11:32|1053.11
20:11:34|1053.11
20:11:34|1053.11
20:11:35|1053.11
20:11:37|1053.11
20:11:37|1052.95
20:11:39|1052.95
20:11:39|1053.
20:11:40|1052.8
20:11:41|1052.8
20:11:43|1052.41
20:11:43|1052.19
20:11:44|1052.18
20:11:45|1052.18
20:11:46|1052.09
20:11:48|1052.09
20:11:49|1052.09
20:11:50|1052.09
20:11:51|1052.55
20:11:52|1052.55
20:11:54|1052.55
20:11:56|1052.55
20:11:57|1052.56
20:11:58|1052.82
20:11:59|1052.63
20:12:00|1052.63
20:12:02|1052.53
20:12:03|1052.53
20:12:04|1052.55
20:12:05|1052.55
20:12:06|1052.55
20:12:08|1052.55
20:12:08|1052.58
20:12:09|1052.58
20:12:11|1052.58
20:12:12|1052.95
20:12:13|1052.95
20:12:14|1052.95
20:12:15|1053.44
20:12:16|1053.33
20:12:17|1053.12
20:12:18|1052.83
20:12:19|1052.83
20:12:20|1052.77
20:12:21|1052.77
20:12:22|1052.77
20:12:23|1052.41
20:12:24|1052.73
20:12:25|1051.91
20:12:26|1051.91
20:12:27|1051.91
20:12:28|1051.91
20:12:29|1052.12
20:12:30|1052.12
20:12:31|1052.12
20:12:32|1052.12
20:12:33|1052.52
20:12:34|1052.52
20:12:35|1052.52
20:12:36|1052.52
20:12:37|1052.83
20:12:38|1052.83
20:12:39|1052.83
20:12:40|1052.96
20:12:41|1052.96
20:12:42|1052.96
20:12:43|1053.16
20:12:44|1053.03
20:12:45|1052.82
20:12:46|1052.82
20:12:47|1053.31
20:12:48|1053.03
20:12:49|1053.03
20:12:51|1053.18
20:12:52|1053.18
20:12:52|1052.34
20:12:53|1051.91
20:12:55|1052.63
20:12:56|1052.63
20:12:57|1052.63
20:12:58|1052.63
20:12:59|1052.63
20:13:00|1052.63
20:13:02|1052.63
20:13:04|1053.07
20:13:05|1053.07
20:13:05|1053.07
20:13:06|1053.07
20:13:09|1052.31
20:13:10|1052.31
20:13:11|1052.31
20:13:12|1052.31
20:13:13|1052.31
20:13:14|1052.21
20:13:15|1052.65
20:13:16|1052.82
20:13:17|1052.82
20:13:18|1052.82
20:13:19|1052.82
20:13:20|1052.82
20:13:21|1051.76
20:13:22|1051.76
20:13:23|1051.76
20:13:25|1052.39
20:13:25|1052.39
20:13:27|1052.16
20:13:27|1052.16
20:13:28|1052.16
20:13:29|1051.87
20:13:30|1051.87
20:13:31|1051.87
20:13:32|1051.58
20:13:34|1051.58
20:13:36|1051.56
20:13:36|1051.56
20:13:37|1052.
20:13:38|1051.92
20:13:39|1051.8
20:13:40|1051.8
20:13:41|1051.84
20:13:42|1051.45
20:13:44|1051.45
20:13:44|1051.45
20:13:46|1051.45
20:13:46|1051.45
20:13:47|1052.24
20:13:49|1052.24
20:13:50|1052.24
20:13:51|1052.24
20:13:53|1052.45
20:13:53|1052.45
20:13:55|1052.77
20:13:57|1052.92
20:13:58|1052.78
20:13:59|1052.78
20:13:59|1053.
20:14:01|1053.
20:14:03|1053.85
20:14:04|1053.85
20:14:05|1053.85
20:14:07|1053.85
20:14:07|1053.85
20:14:08|1053.95
20:14:09|1054.16
20:14:11|1054.41
20:14:12|1054.41
20:14:12|1054.41
20:14:14|1054.41
20:14:15|1054.19
20:14:16|1054.19
20:14:17|1054.11
20:14:18|1054.11
20:14:19|1054.11
20:14:20|1054.11
20:14:21|1054.11
20:14:22|1054.35
20:14:23|1054.4
20:14:24|1054.41
20:14:25|1054.42
20:14:26|1054.42
20:14:28|1054.58
20:14:28|1054.58
20:14:29|1054.48
20:14:31|1054.48
20:14:31|1054.69
20:14:33|1054.69
20:14:33|1054.44
20:14:35|1054.44
20:14:36|1054.44
20:14:37|1054.44
20:14:38|1054.44
20:14:38|1054.44
20:14:39|1054.01
20:14:40|1054.01
20:14:42|1054.01
20:14:43|1054.37
20:14:43|1054.37
20:14:44|1054.18
20:14:46|1054.18
20:14:47|1054.18
20:14:48|1054.18
20:14:49|1054.18
20:14:49|1054.21
20:14:51|1054.23
20:14:51|1054.23
20:14:52|1054.53
20:14:54|1054.44
20:14:56|1054.6
20:14:56|1054.6
20:14:58|1054.6
20:14:59|1054.21
20:15:00|1054.21
20:15:02|1054.57
20:15:02|1054.57
20:15:04|1054.52
20:15:05|1054.46
20:15:05|1053.89
20:15:06|1053.89
20:15:08|1053.83
20:15:09|1053.39
20:15:09|1053.19
20:15:11|1053.19
20:15:11|1053.19
20:15:13|1053.69
20:15:14|1053.69
20:15:14|1054.73
20:15:17|1054.86
20:15:17|1054.86
20:15:18|1054.86
20:15:19|1055.24
20:15:20|1055.24
20:15:21|1055.24
20:15:22|1055.67
20:15:23|1055.76
20:15:24|1056.2
20:15:25|1056.2
20:15:26|1056.37
20:15:27|1056.52
20:15:28|1056.17
20:15:29|1056.17
20:15:30|1056.58
20:15:31|1056.58
20:15:32|1056.17
20:15:33|1056.17
20:15:34|1056.17
20:15:35|1056.28
20:15:36|1056.1
20:15:37|1056.1
20:15:38|1055.62
20:15:39|1055.62
20:15:40|1055.58
20:15:41|1055.58
20:15:42|1055.58
20:15:43|1056.01
20:15:44|1056.4
20:15:45|1056.4
20:15:46|1056.4
20:15:47|1056.35
20:15:48|1056.35
20:15:49|1056.35
20:15:50|1056.52
20:15:51|1056.49
20:15:53|1056.49
20:15:55|1056.43
20:15:56|1056.46
20:15:57|1056.2
20:15:58|1056.2
20:15:59|1056.2
20:16:01|1055.97
20:16:02|1055.97
20:16:03|1055.97
20:16:04|1056.02
20:16:05|1055.81
20:16:07|1055.81
20:16:08|1055.81
20:16:09|1055.81
20:16:10|1055.44
20:16:11|1055.6
20:16:13|1055.6
20:16:14|1055.6
20:16:14|1055.52
20:16:16|1055.66
20:16:17|1055.66
20:16:18|1055.66
20:16:18|1055.66
20:16:19|1055.66
20:16:21|1055.66
20:16:21|1056.26
20:16:23|1056.26
20:16:24|1056.26
20:16:25|1056.26
20:16:25|1056.58
20:16:27|1056.58
20:16:28|1056.58
20:16:28|1056.35
20:16:30|1055.87
20:16:31|1055.87
20:16:32|1055.87
20:16:33|1055.87
20:16:34|1055.87
20:16:35|1055.87
20:16:36|1055.87
20:16:37|1055.87
20:16:38|1055.87
20:16:39|1055.87
20:16:40|1055.87
20:16:41|1056.06
20:16:42|1056.06
20:16:43|1055.88
20:16:45|1055.67
20:16:45|1055.67
20:16:46|1055.67
20:16:47|1055.67
20:16:48|1055.67
20:16:49|1056.21
20:16:50|1056.21
20:16:52|1056.21
20:16:52|1056.17
20:16:53|1055.77
20:16:54|1055.77
20:16:56|1055.77
20:16:56|1055.9
20:16:58|1056.14
20:17:00|1056.39
20:17:01|1056.39
20:17:02|1056.53
20:17:03|1056.53
20:17:05|1056.47
20:17:06|1056.12
20:17:07|1056.12
20:17:07|1056.12
20:17:09|1056.5
20:17:10|1056.64
20:17:11|1056.64
20:17:12|1056.64
20:17:13|1056.14
20:17:14|1056.14
20:17:15|1056.04
20:17:16|1056.
20:17:17|1056.
20:17:18|1056.
20:17:19|1056.
20:17:20|1055.63
20:17:21|1055.63
20:17:23|1055.63
20:17:23|1056.39
20:17:25|1056.44
20:17:26|1056.44
20:17:26|1056.71
20:17:27|1056.71
20:17:28|1056.71
20:17:30|1056.85
20:17:31|1056.85
20:17:32|1056.5
20:17:33|1056.5
20:17:34|1056.85
20:17:35|1056.7
20:17:36|1056.68
20:17:37|1056.68
20:17:38|1056.68
20:17:39|1056.68
20:17:40|1056.68
20:17:41|1056.68
20:17:42|1056.68
20:17:43|1056.68
20:17:44|1056.68
20:17:45|1056.55
20:17:46|1056.55
20:17:47|1056.55
20:17:48|1056.55
20:17:49|1056.55
20:17:50|1056.03
20:17:51|1056.03
20:17:52|1056.03
20:17:53|1056.29
20:17:54|1056.05
20:17:56|1055.94
20:17:57|1055.94
20:17:58|1056.01
20:17:59|1056.01
20:18:00|1055.45
20:18:01|1055.65
20:18:03|1055.82
20:18:05|1055.26
20:18:06|1055.26
20:18:07|1054.95
20:18:07|1054.95
20:18:08|1054.66
20:18:09|1054.66
20:18:11|1054.66
20:18:12|1054.68
20:18:13|1054.81
20:18:14|1054.81
20:18:15|1054.81
20:18:16|1054.81
20:18:17|1054.81
20:18:18|1054.81
20:18:19|1054.81
20:18:20|1054.81
20:18:21|1054.82
20:18:22|1054.82
20:18:24|1054.61
20:18:24|1054.61
20:18:25|1054.61
20:18:26|1054.61
20:18:27|1054.8
20:18:28|1054.8
20:18:29|1054.8
20:18:30|1054.8
20:18:31|1054.8
20:18:32|1054.8
20:18:33|1055.1
20:18:34|1055.1
20:18:35|1055.17
20:18:36|1055.59
20:18:37|1055.9
20:18:38|1055.9
20:18:39|1055.9
20:18:40|1055.9
20:18:41|1055.52
20:18:42|1055.84
20:18:43|1055.84
20:18:45|1055.84
20:18:45|1055.84
20:18:46|1055.84
20:18:47|1055.84
20:18:48|1055.84
20:18:49|1055.84
20:18:50|1055.84
20:18:51|1055.39
20:18:52|1055.39
20:18:53|1055.39
20:18:54|1055.39
20:18:55|1055.39
20:18:57|1055.39
20:18:58|1055.39
20:18:59|1055.39
20:19:00|1055.03
20:19:02|1055.03
20:19:03|1055.03
20:19:05|1055.03
20:19:06|1055.03
20:19:08|1055.03
20:19:09|1055.03
20:19:10|1055.03
20:19:11|1054.8
20:19:12|1054.81
20:19:13|1054.81
20:19:14|1054.81
20:19:15|1054.81
20:19:16|1054.81
20:19:17|1054.39
20:19:18|1054.39
20:19:19|1054.39
20:19:20|1053.99
20:19:21|1054.39
20:19:22|1054.39
20:19:23|1054.39
20:19:24|1054.39
20:19:25|1054.2
20:19:26|1054.35
20:19:27|1054.66
20:19:28|1054.79
20:19:29|1054.43
20:19:30|1054.43
20:19:31|1054.43
20:19:32|1054.43
20:19:33|1054.67
20:19:34|1054.56
20:19:35|1054.57
20:19:36|1054.65
20:19:37|1054.39
20:19:38|1054.52
20:19:39|1054.52
20:19:40|1054.52
20:19:41|1054.52
20:19:42|1054.52
20:19:43|1054.42
20:19:44|1054.15
20:19:45|1053.97
20:19:46|1053.97
20:19:47|1053.97
20:19:48|1053.82
20:19:49|1053.82
20:19:50|1053.82
20:19:51|1053.82
20:19:52|1053.69
20:19:53|1053.28
20:19:54|1053.22
20:19:55|1053.22
20:19:56|1052.92
20:19:58|1052.92
20:19:59|1052.95
20:20:01|1052.95
20:20:01|1052.82
20:20:03|1052.82
20:20:04|1053.33
20:20:06|1053.33
20:20:07|1053.22
20:20:08|1053.21
20:20:10|1052.65
20:20:10|1052.65
20:20:11|1052.65
20:20:12|1052.65
20:20:14|1052.14
20:20:15|1052.14
20:20:16|1052.14
20:20:18|1052.14
20:20:19|1052.14
20:20:20|1051.92
20:20:21|1052.28
20:20:22|1052.28
20:20:23|1052.28
20:20:24|1052.28
20:20:25|1051.74
20:20:26|1052.05
20:20:26|1052.05
20:20:28|1052.31
20:20:28|1052.31
20:20:29|1052.31
20:20:31|1052.15
20:20:31|1052.15
20:20:33|1052.12
20:20:34|1052.12
20:20:34|1052.12
20:20:36|1051.85
20:20:36|1051.85
20:20:38|1051.85
20:20:38|1051.74
20:20:40|1051.9
20:20:41|1051.9
20:20:42|1051.9
20:20:43|1051.9
20:20:44|1051.9
20:20:45|1052.64
20:20:46|1052.64
20:20:47|1052.52
20:20:48|1052.52
20:20:49|1052.52
20:20:50|1052.52
20:20:51|1052.52
20:20:52|1051.57
20:20:53|1051.66
20:20:54|1051.71
20:20:55|1051.89
20:20:56|1051.89
20:20:57|1051.89
20:20:58|1051.89
20:20:59|1051.89
20:21:01|1051.89
20:21:02|1051.72
20:21:02|1051.72
20:21:04|1051.72
20:21:06|1051.72
20:21:07|1051.72
20:21:08|1051.72
20:21:10|1051.72
20:21:11|1051.72
20:21:12|1051.72
20:21:13|1051.72
20:21:14|1051.72
20:21:15|1051.72
20:21:16|1051.72
20:21:17|1051.72
20:21:18|1051.4
20:21:19|1051.4
20:21:20|1051.67
20:21:21|1051.67
20:21:22|1051.91
20:21:23|1051.91
20:21:24|1051.91
20:21:25|1051.91
20:21:26|1052.46
20:21:27|1052.49
20:21:28|1052.59
20:21:29|1052.87
20:21:30|1052.87
20:21:31|1052.95
20:21:32|1052.67
20:21:33|1052.53
20:21:34|1052.53
20:21:35|1052.53
20:21:36|1052.53
20:21:37|1052.53
20:21:38|1052.53
20:21:39|1052.53
20:21:40|1052.12
20:21:41|1052.12
20:21:42|1052.27
20:21:43|1052.27
20:21:44|1052.27
20:21:45|1052.27
20:21:46|1052.27
20:21:47|1052.27
20:21:48|1052.27
20:21:49|1052.27
20:21:50|1052.53
20:21:51|1052.53
20:21:52|1052.53
20:21:53|1052.53
20:21:54|1052.53
20:21:55|1052.53
20:21:56|1052.53
20:21:57|1052.53
20:21:59|1052.53
20:22:01|1052.57
20:22:02|1052.56
20:22:03|1052.56
20:22:04|1052.68
20:22:06|1052.63
20:22:07|1052.63
20:22:08|1053.09
20:22:10|1053.37
20:22:10|1053.37
20:22:11|1053.37
20:22:12|1054.14
20:22:14|1054.48
20:22:14|1054.48
20:22:15|1054.83
20:22:16|1054.82
20:22:17|1054.71
20:22:18|1054.71
20:22:19|1054.71
20:22:20|1054.71
20:22:22|1054.71
20:22:23|1054.7
20:22:25|1054.7
20:22:25|1054.29
20:22:26|1053.89
20:22:27|1053.83
20:22:28|1053.66
20:22:29|1053.58
20:22:30|1053.65
20:22:31|1053.81
20:22:32|1053.88
20:22:33|1053.88
20:22:34|1053.88
20:22:35|1053.88
20:22:36|1053.88
20:22:37|1054.14
20:22:38|1054.14
20:22:39|1054.18
20:22:40|1054.36
20:22:41|1054.46
20:22:43|1054.46
20:22:43|1054.46
20:22:44|1054.72
20:22:45|1054.72
20:22:46|1054.72
20:22:48|1053.89
20:22:48|1053.89
20:22:50|1053.89
20:22:51|1053.89
20:22:52|1053.89
20:22:53|1053.89
20:22:54|1053.82
20:22:55|1053.72
20:22:56|1053.62
20:22:57|1053.41
20:22:58|1053.08
20:22:59|1053.08
20:23:00|1053.08
20:23:01|1053.08
20:23:03|1052.95
20:23:03|1052.95
20:23:05|1052.44
20:23:06|1052.79
20:23:07|1052.79
20:23:09|1052.79
20:23:10|1052.79
20:23:11|1052.79
20:23:12|1052.79
20:23:13|1052.79
20:23:14|1052.53
20:23:15|1052.12
20:23:16|1051.88
20:23:17|1051.88
20:23:19|1051.88
20:23:20|1051.88
20:23:21|1051.8
20:23:22|1051.8
20:23:23|1051.8
20:23:24|1051.61
20:23:25|1051.61
20:23:27|1051.85
20:23:27|1051.8
20:23:28|1051.8
20:23:29|1051.76
20:23:30|1051.33
20:23:31|1051.24
20:23:32|1051.24
20:23:33|1051.24
20:23:34|1051.24
20:23:35|1051.27
20:23:36|1051.15
20:23:37|1051.15
20:23:38|1051.15
20:23:39|1051.15
20:23:40|1051.15
20:23:41|1051.22
20:23:42|1051.07
20:23:43|1051.07
20:23:45|1051.07
20:23:45|1051.22
20:23:47|1051.21
20:23:47|1051.21
20:23:49|1051.66
20:23:50|1051.76
20:23:50|1051.76
20:23:51|1051.84
20:23:53|1051.84
20:23:54|1051.84
20:23:55|1051.84
20:23:56|1051.74
20:23:57|1051.74
20:23:58|1051.74
20:23:59|1051.74
20:24:00|1051.74
20:24:01|1051.74
20:24:03|1051.74
20:24:05|1051.59
20:24:05|1051.77
20:24:07|1051.77
20:24:09|1051.77
20:24:09|1051.77
20:24:10|1051.77
20:24:11|1051.37
20:24:12|1051.29
20:24:14|1051.29
20:24:15|1051.29
20:24:16|1051.23
20:24:17|1051.23
20:24:18|1050.84
20:24:18|1050.84
20:24:19|1050.84
20:24:21|1050.84
20:24:22|1050.84
20:24:23|1050.84
20:24:24|1050.79
20:24:25|1051.22
20:24:26|1051.22
20:24:27|1051.08
20:24:28|1051.08
20:24:30|1051.08
20:24:30|1051.08
20:24:31|1051.08
20:24:33|1051.08
20:24:33|1051.85
20:24:35|1051.85
20:24:35|1052.24
20:24:36|1052.26
20:24:37|1052.26
20:24:38|1052.62
20:24:39|1052.72
20:24:40|1052.72
20:24:41|1052.34
20:24:43|1052.34
20:24:44|1052.34
20:24:45|1052.34
20:24:46|1052.03
20:24:47|1052.03
20:24:48|1052.03
20:24:49|1052.03
20:24:50|1052.03
20:24:51|1052.03
20:24:52|1052.03
20:24:53|1052.03
20:24:54|1052.03
20:24:55|1052.03
20:24:57|1052.41
20:24:57|1051.92
20:24:58|1051.54
20:24:59|1051.54
20:25:01|1051.54
20:25:02|1051.92
20:25:04|1051.5
20:25:05|1051.5
20:25:07|1051.41
20:25:08|1051.34
20:25:09|1051.59
20:25:11|1051.71
20:25:12|1051.71
20:25:13|1051.71
20:25:14|1051.71
20:25:15|1051.71
20:25:17|1051.22
20:25:18|1051.22
20:25:19|1051.22
20:25:20|1051.22
20:25:21|1051.22
20:25:22|1051.22
20:25:22|1051.22
20:25:24|1051.22
20:25:25|1051.22
20:25:26|1051.62
20:25:27|1051.62
20:25:28|1051.62
20:25:29|1051.62
20:25:30|1051.62
20:25:31|1051.62
20:25:31|1052.18
20:25:33|1052.18
20:25:34|1052.18
20:25:35|1052.18
20:25:36|1052.18
20:25:37|1052.57
20:25:38|1052.91
20:25:40|1052.8
20:25:40|1052.8
20:25:41|1052.8
20:25:42|1052.8
20:25:43|1052.3
20:25:44|1052.13
20:25:45|1052.08
20:25:46|1052.08
20:25:47|1052.08
20:25:48|1052.08
20:25:49|1052.37
20:25:50|1052.37
20:25:51|1052.37
20:25:53|1052.37
20:25:54|1052.37
20:25:55|1051.97
20:25:56|1051.97
20:25:57|1051.97
20:25:58|1051.59
20:25:59|1051.59
20:26:01|1051.59
20:26:02|1051.59
20:26:02|1051.75
20:26:04|1051.99
20:26:06|1052.2
20:26:07|1052.2
20:26:08|1052.2
20:26:09|1052.2
20:26:11|1052.2
20:26:12|1052.2
20:26:13|1052.2
20:26:15|1052.73
20:26:15|1052.73
20:26:16|1052.73
20:26:17|1052.73
20:26:19|1052.73
20:26:20|1052.73
20:26:21|1052.73
20:26:23|1052.73
20:26:24|1052.73
20:26:24|1052.73
20:26:26|1052.73
20:26:26|1052.44
20:26:28|1052.44
20:26:29|1052.44
20:26:29|1052.44
20:26:30|1052.44
20:26:31|1051.78
20:26:33|1051.66
20:26:34|1051.99
20:26:35|1051.99
20:26:36|1052.4
20:26:37|1052.48
20:26:38|1052.48
20:26:39|1052.48
20:26:40|1052.48
20:26:41|1052.48
20:26:42|1052.92
20:26:43|1052.92
20:26:44|1052.92
20:26:45|1053.11
20:26:46|1053.11
20:26:47|1053.11
20:26:48|1053.11
20:26:49|1053.49
20:26:50|1053.79
20:26:51|1053.99
20:26:52|1054.39
20:26:53|1054.39
20:26:54|1054.39
20:26:55|1054.44
20:26:56|1054.44
20:26:57|1054.44
20:26:58|1054.44
20:26:59|1054.44
20:27:00|1054.14
20:27:01|1054.15
20:27:03|1054.15
20:27:04|1053.68
20:27:05|1053.25
20:27:06|1053.08
20:27:08|1053.16
20:27:08|1053.16
20:27:10|1052.76
20:27:11|1052.76
20:27:12|1052.76
20:27:14|1052.67
20:27:15|1052.67
20:27:16|1052.67
20:27:17|1052.67
20:27:17|1053.14
20:27:19|1053.14
20:27:20|1053.14
20:27:20|1053.14
20:27:22|1052.8
20:27:22|1052.8
20:27:23|1052.8
20:27:25|1052.8
20:27:26|1052.78
20:27:27|1052.47
20:27:28|1052.47
20:27:29|1052.47
20:27:30|1052.63
20:27:31|1052.63
20:27:32|1052.9
20:27:33|1052.9
20:27:34|1052.9
20:27:35|1052.9
20:27:36|1052.9
20:27:37|1052.9
20:27:38|1052.9
20:27:39|1052.9
20:27:40|1052.9
20:27:41|1052.9
20:27:42|1052.9
20:27:43|1052.79
20:27:44|1052.79
20:27:45|1052.79
20:27:46|1052.79
20:27:47|1052.79
20:27:48|1052.79
20:27:49|1053.13
20:27:50|1053.
20:27:51|1053.
20:27:52|1053.
20:27:53|1053.
20:27:54|1053.14
20:27:55|1053.24
20:27:56|1053.24
20:27:57|1053.24
20:27:58|1053.24
20:27:59|1053.7
20:28:00|1053.7
20:28:01|1053.98
20:28:02|1054.19
20:28:03|1054.19
20:28:05|1053.9
20:28:07|1053.9
20:28:08|1053.9
20:28:08|1053.9
20:28:10|1052.76
20:28:11|1052.48
20:28:12|1052.48
20:28:14|1052.48
20:28:15|1052.48
20:28:16|1052.48
20:28:17|1052.16
20:28:18|1052.16
20:28:19|1052.16
20:28:20|1052.12
20:28:20|1052.12
20:28:21|1052.26
20:28:23|1052.26
20:28:25|1052.26
20:28:26|1052.26
20:28:27|1052.26
20:28:28|1052.35
20:28:29|1052.3
20:28:30|1051.59
20:28:31|1051.59
20:28:32|1051.59
20:28:33|1051.59
20:28:34|1052.
20:28:35|1052.
20:28:36|1051.95
20:28:37|1051.95
20:28:38|1051.95
20:28:39|1051.95
20:28:40|1052.18
20:28:41|1052.39
20:28:42|1052.39
20:28:43|1052.39
20:28:44|1052.5
20:28:45|1052.49
20:28:47|1052.49
20:28:48|1052.49
20:28:49|1052.49
20:28:49|1052.27
20:28:51|1052.27
20:28:51|1052.27
20:28:52|1052.27
20:28:54|1052.27
20:28:55|1051.93
20:28:56|1051.58
20:28:56|1051.8
20:28:58|1051.51
20:28:59|1051.56
20:29:00|1051.56
20:29:00|1051.56
20:29:01|1051.81
20:29:03|1052.03
20:29:04|1052.07
20:29:06|1052.07
20:29:07|1051.83
20:29:09|1051.83
20:29:10|1051.83
20:29:11|1051.83
20:29:12|1051.83
20:29:14|1051.56
20:29:15|1053.62
20:29:16|1053.62
20:29:18|1053.89
20:29:19|1053.89
20:29:20|1053.89
20:29:21|1053.89
20:29:23|1053.89
20:29:23|1053.89
20:29:24|1053.89
20:29:25|1054.04
20:29:26|1053.86
20:29:27|1053.86
20:29:29|1053.64
20:29:30|1053.64
20:29:31|1053.64
20:29:32|1053.57
20:29:33|1053.57
20:29:34|1053.57
20:29:35|1053.57
20:29:36|1053.57
20:29:37|1053.57
20:29:38|1053.57
20:29:39|1053.91
20:29:40|1053.91
20:29:41|1053.91
20:29:42|1053.91
20:29:43|1054.15
20:29:44|1054.15
20:29:46|1054.15
20:29:47|1054.15
20:29:48|1053.91
20:29:49|1053.91
20:29:50|1053.91
20:29:51|1053.91
20:29:52|1053.91
20:29:53|1053.91
20:29:54|1053.91
20:29:55|1053.91
20:29:56|1053.91
20:29:57|1053.91
20:29:58|1053.74
20:29:59|1053.19
20:30:01|1053.19
20:30:01|1053.19
20:30:02|1053.19
20:30:03|1053.37
20:30:04|1053.09
20:30:06|1052.51
20:30:07|1052.81
20:30:09|1052.81
20:30:10|1053.04
20:30:12|1053.02
20:30:12|1052.62
20:30:13|1052.62
20:30:15|1052.62
20:30:16|1052.41
20:30:17|1052.41
20:30:18|1052.76
20:30:19|1053.29
20:30:20|1053.29
20:30:21|1053.03
20:30:22|1053.03
20:30:23|1053.03
20:30:24|1053.03
20:30:25|1053.03
20:30:26|1053.03
20:30:27|1053.03
20:30:28|1053.03
20:30:29|1053.03
20:30:30|1053.03
20:30:31|1052.8
20:30:32|1052.38
20:30:33|1052.38
20:30:35|1052.37
20:30:35|1052.37
20:30:36|1052.39
20:30:38|1052.42
20:30:38|1052.3
20:30:39|1052.3
20:30:40|1052.3
20:30:41|1052.62
20:30:43|1052.66
20:30:44|1052.67
20:30:45|1052.46
20:30:46|1052.46
20:30:47|1052.39
20:30:48|1052.39
20:30:49|1052.39
20:30:50|1052.39
20:30:51|1052.48
20:30:52|1052.29
20:30:53|1052.02
20:30:54|1052.02
20:30:55|1052.17
20:30:56|1052.26
20:30:57|1052.26
20:30:58|1052.26
20:30:59|1052.
20:31:00|1052.
20:31:01|1052.
20:31:02|1052.
20:31:03|1052.
20:31:04|1052.14
20:31:05|1052.06
20:31:06|1052.33
20:31:08|1052.33
20:31:10|1052.33
20:31:11|1052.08
20:31:12|1052.08
20:31:13|1052.08
20:31:14|1052.15
20:31:15|1052.15
20:31:16|1051.79
20:31:17|1051.78
20:31:18|1051.76
20:31:19|1051.37
20:31:20|1051.32
20:31:21|1051.25
20:31:22|1051.25
20:31:23|1050.88
20:31:24|1050.88
20:31:25|1050.88
20:31:26|1050.67
20:31:27|1050.67
20:31:28|1050.6
20:31:29|1050.6
20:31:30|1050.6
20:31:31|1050.72
20:31:32|1050.72
20:31:33|1050.72
20:31:34|1050.75
20:31:35|1050.75
20:31:36|1050.75
20:31:37|1050.75
20:31:39|1050.9
20:31:39|1050.9
20:31:40|1050.9
20:31:41|1050.9
20:31:42|1050.98
20:31:43|1051.04
20:31:44|1051.04
20:31:45|1050.78
20:31:47|1050.78
20:31:47|1050.73
20:31:49|1050.73
20:31:49|1051.06
20:31:51|1051.06
20:31:51|1051.06
20:31:52|1051.06
20:31:54|1051.03
20:31:55|1051.03
20:31:56|1051.03
20:31:56|1051.1
20:31:57|1050.99
20:31:58|1050.89
20:31:59|1050.82
20:32:01|1050.82
20:32:01|1051.16
20:32:02|1051.16
20:32:04|1051.06
20:32:05|1050.98
20:32:05|1050.5
20:32:07|1050.28
20:32:08|1049.86
20:32:09|1049.85
20:32:11|1049.85
20:32:12|1049.94
20:32:13|1049.94
20:32:14|1050.03
20:32:15|1049.9
20:32:17|1049.56
20:32:19|1049.56
20:32:20|1049.56
20:32:22|1049.56
20:32:23|1049.62
20:32:24|1049.56
20:32:25|1049.56
20:32:26|1049.56
20:32:26|1049.22
20:32:28|1049.54
20:32:29|1049.64
20:32:30|1049.37
20:32:31|1049.37
20:32:32|1049.9
20:32:33|1050.14
20:32:34|1050.14
20:32:35|1049.89
20:32:36|1049.23
20:32:37|1049.23
20:32:38|1049.23
20:32:40|1049.44
20:32:41|1049.44
20:32:42|1049.44
20:32:43|1049.08
20:32:44|1048.81
20:32:45|1048.85
20:32:46|1048.85
20:32:47|1048.9
20:32:48|1048.9
20:32:49|1048.91
20:32:50|1049.05
20:32:51|1049.28
20:32:52|1049.28
20:32:53|1049.28
20:32:54|1049.28
20:32:55|1049.28
20:32:56|1049.63
20:32:57|1049.63
20:32:58|1049.36
20:32:59|1049.36
20:33:00|1049.36
20:33:01|1049.36
20:33:02|1049.3
20:33:03|1049.3
20:33:04|1049.3
20:33:05|1049.3
20:33:07|1049.17
20:33:08|1048.98
20:33:09|1049.35
20:33:10|1049.35
20:33:12|1049.12
20:33:13|1049.35
20:33:14|1049.35
20:33:16|1049.12
20:33:17|1049.12
20:33:17|1049.12
20:33:18|1049.12
20:33:19|1049.12
20:33:21|1049.29
20:33:22|1049.29
20:33:23|1049.29
20:33:24|1049.29
20:33:25|1049.29
20:33:27|1049.29
20:33:28|1049.29
20:33:29|1049.22
20:33:30|1049.06
20:33:31|1049.07
20:33:32|1049.07
20:33:33|1049.07
20:33:34|1049.07
20:33:35|1048.81
20:33:36|1048.42
20:33:36|1047.98
20:33:38|1047.93
20:33:38|1048.36
20:33:40|1048.07
20:33:41|1048.07
20:33:42|1048.16
20:33:43|1048.16
20:33:44|1048.16
20:33:45|1048.16
20:33:46|1048.16
20:33:46|1047.76
20:33:47|1047.31
20:33:49|1047.31
20:33:49|1047.82
20:33:50|1047.82
20:33:51|1047.82
20:33:53|1047.82
20:33:54|1047.73
20:33:55|1047.73
20:33:56|1047.56
20:33:56|1047.56
20:33:58|1047.56
20:33:59|1048.09
20:33:59|1048.09
20:34:01|1048.09
20:34:01|1048.09
20:34:03|1048.09
20:34:04|1048.09
20:34:05|1048.09
20:34:05|1048.09
20:34:06|1048.09
20:34:08|1048.09
20:34:08|1048.
20:34:11|1048.79
20:34:12|1048.79
20:34:14|1049.05
20:34:15|1049.3
20:34:16|1049.66
20:34:17|1049.63
20:34:18|1049.24
20:34:19|1049.24
20:34:20|1049.54
20:34:21|1049.54
20:34:22|1049.54
20:34:23|1049.54
20:34:24|1049.63
20:34:25|1049.3
20:34:26|1049.3
20:34:27|1049.31
20:34:29|1049.31
20:34:30|1049.31
20:34:31|1049.19
20:34:33|1049.27
20:34:34|1049.31
20:34:34|1049.31
20:34:36|1049.58
20:34:37|1049.32
20:34:37|1049.32
20:34:39|1049.32
20:34:40|1049.32
20:34:41|1049.32
20:34:42|1049.32
20:34:44|1049.32
20:34:45|1049.32
20:34:46|1049.32
20:34:48|1049.32
20:34:48|1049.32
20:34:50|1049.13
20:34:51|1049.13
20:34:52|1049.13
20:34:53|1048.65
20:34:54|1048.65
20:34:55|1048.65
20:34:56|1048.39
20:34:57|1048.39
20:34:58|1048.39
20:34:59|1048.61
20:35:00|1048.56
20:35:01|1048.56
20:35:02|1048.56
20:35:03|1048.8
20:35:04|1048.8
20:35:05|1049.28
20:35:06|1049.31
20:35:07|1049.31
20:35:08|1049.53
20:35:09|1049.53
20:35:11|1049.76
20:35:12|1049.76
20:35:13|1049.76
20:35:15|1049.76
20:35:16|1050.
20:35:17|1050.2
20:35:18|1050.2
20:35:20|1050.2
20:35:20|1050.2
20:35:21|1050.2
20:35:22|1050.2
20:35:23|1050.2
20:35:24|1049.97
20:35:25|1049.76
20:35:26|1049.76
20:35:27|1049.76
20:35:28|1049.76
20:35:29|1049.46
20:35:30|1048.79
20:35:31|1048.79
20:35:32|1048.79
20:35:33|1048.79
20:35:34|1048.79
20:35:35|1048.79
20:35:36|1048.79
20:35:37|1048.79
20:35:38|1048.81
20:35:40|1048.81
20:35:41|1048.86
20:35:42|1048.86
20:35:43|1048.98
20:35:44|1049.47
20:35:45|1049.39
20:35:46|1049.39
20:35:47|1049.84
20:35:48|1049.84
20:35:49|1049.84
20:35:50|1049.84
20:35:51|1049.94
20:35:52|1049.64
20:35:53|1049.6
20:35:54|1049.35
20:35:55|1049.11
20:35:56|1049.01
20:35:57|1049.01
20:35:58|1048.54
20:35:59|1048.42
20:36:00|1048.42
20:36:01|1048.5
20:36:02|1048.22
20:36:03|1048.28
20:36:04|1048.27
20:36:06|1048.15
20:36:07|1048.15
20:36:08|1048.15
20:36:09|1048.15
20:36:10|1048.16
20:36:11|1048.16
20:36:12|1047.76
20:36:14|1047.76
20:36:15|1047.57
20:36:16|1047.57
20:36:17|1047.57
20:36:18|1047.06
20:36:19|1046.98
20:36:20|1047.1
20:36:21|1046.7
20:36:23|1047.14
20:36:23|1047.14
20:36:26|1046.63
20:36:27|1046.53
20:36:28|1046.53
20:36:29|1046.53
20:36:30|1046.53
20:36:31|1046.53
20:36:32|1046.53
20:36:33|1046.53
20:36:34|1045.99
20:36:35|1045.99
20:36:36|1045.99
20:36:37|1046.29
20:36:38|1046.29
20:36:40|1046.29
20:36:40|1046.29
20:36:41|1046.29
20:36:42|1046.29
20:36:43|1046.29
20:36:44|1046.29
20:36:46|1045.75
20:36:47|1045.74
20:36:48|1045.74
20:36:49|1045.38
20:36:50|1045.22
20:36:51|1045.22
20:36:52|1045.22
20:36:53|1045.29
20:36:54|1046.07
20:36:55|1045.65
20:36:56|1045.46
20:36:57|1045.33
20:36:58|1045.33
20:36:59|1045.01
20:37:00|1045.01
20:37:01|1045.49
20:37:02|1045.49
20:37:03|1045.49
20:37:04|1045.49
20:37:05|1045.28
20:37:06|1045.28
20:37:08|1045.28
20:37:09|1045.28
20:37:09|1045.28
20:37:10|1044.62
20:37:11|1044.9
20:37:12|1044.9
20:37:13|1044.62
20:37:15|1044.32
20:37:17|1044.32
20:37:17|1044.32
20:37:19|1044.91
20:37:20|1044.5
20:37:22|1044.5
20:37:23|1044.5
20:37:23|1044.5
20:37:25|1044.65
20:37:26|1044.65
20:37:27|1044.65
20:37:27|1044.65
20:37:29|1044.65
20:37:30|1044.65
20:37:31|1044.65
20:37:32|1044.
20:37:33|1043.67
20:37:34|1043.67
20:37:35|1043.63
20:37:36|1043.63
20:37:36|1043.62
20:37:38|1043.36
20:37:39|1043.41
20:37:40|1043.41
20:37:41|1043.41
20:37:42|1043.31
20:37:43|1043.32
20:37:44|1043.11
20:37:45|1043.11
20:37:46|1042.96
20:37:48|1042.91
20:37:49|1042.69
20:37:50|1042.02
20:37:51|1042.13
20:37:52|1042.13
20:37:53|1041.91
20:37:54|1041.75
20:37:54|1041.75
20:37:56|1041.
20:37:57|1041.01
20:37:57|1040.94
20:37:59|1040.12
20:38:00|1039.81
20:38:01|1039.79
20:38:02|1039.58
20:38:03|1039.58
20:38:04|1039.58
20:38:05|1039.05
20:38:06|1038.9
20:38:07|1038.83
20:38:08|1038.79
20:38:09|1038.79
20:38:10|1037.76
20:38:11|1037.
20:38:12|1037.49
20:38:13|1038.16
20:38:15|1038.39
20:38:16|1037.88
20:38:18|1037.61
20:38:19|1037.05
20:38:21|1036.39
20:38:23|1036.65
20:38:23|1036.65
20:38:24|1037.52
20:38:25|1037.54
20:38:26|1037.08
20:38:27|1036.74
20:38:29|1038.54
20:38:30|1038.13
20:38:31|1038.53
20:38:32|1038.89
20:38:33|1039.41
20:38:34|1039.6
20:38:35|1039.09
20:38:35|1038.84
20:38:37|1037.99
20:38:38|1037.48
20:38:38|1037.66
20:38:40|1037.53
20:38:40|1037.48
20:38:41|1037.48
20:38:43|1037.48
20:38:43|1035.82
20:38:45|1035.3
20:38:46|1035.52
20:38:47|1035.6
20:38:48|1037.32
20:38:48|1037.32
20:38:49|1036.95
20:38:50|1036.45
20:38:52|1037.66
20:38:53|1037.66
20:38:54|1036.58
20:38:54|1036.11
20:38:55|1036.49
20:38:57|1036.5
20:38:58|1037.08
20:38:59|1036.77
20:39:00|1036.44
20:39:01|1036.44
20:39:01|1036.44
20:39:03|1037.61
20:39:04|1037.61
20:39:05|1038.09
20:39:06|1038.33
20:39:07|1038.3
20:39:08|1038.52
20:39:09|1038.02
20:39:10|1037.34
20:39:11|1037.34
20:39:12|1038.07
20:39:13|1038.26
20:39:14|1038.26
20:39:15|1038.89
20:39:16|1038.85
20:39:17|1038.65
20:39:19|1038.53
20:39:20|1038.52
20:39:21|1039.32
20:39:22|1039.32
20:39:23|1039.32
20:39:24|1039.12
20:39:25|1039.45
20:39:26|1039.6
20:39:27|1039.78
20:39:29|1040.
20:39:29|1040.25
20:39:30|1040.7
20:39:31|1040.83
20:39:33|1040.99
20:39:34|1041.45
20:39:35|1041.89
20:39:36|1041.99
20:39:37|1042.19
20:39:38|1041.98
20:39:39|1041.18
20:39:40|1041.23
20:39:41|1040.41
20:39:42|1040.51
20:39:44|1040.12
20:39:45|1040.33
20:39:46|1039.66
20:39:47|1039.58
20:39:48|1039.38
20:39:49|1040.33
20:39:49|1040.7
20:39:51|1040.27
20:39:52|1040.04
20:39:53|1039.96
20:39:54|1039.42
20:39:54|1039.19
20:39:55|1039.19
20:39:58|1039.18
20:39:59|1039.47
20:39:59|1039.14
20:40:01|1039.16
20:40:02|1039.19
20:40:02|1038.34
20:40:04|1038.17
20:40:05|1037.92
20:40:06|1038.44
20:40:07|1037.96
20:40:08|1037.85
20:40:09|1037.61
20:40:10|1037.57
20:40:11|1037.59
20:40:12|1037.45
20:40:13|1037.45
20:40:14|1035.85
20:40:15|1035.27
20:40:16|1035.57
20:40:18|1035.93
20:40:19|1036.3
20:40:20|1036.39
20:40:21|1035.82
20:40:22|1035.9
20:40:24|1035.57
20:40:25|1036.95
20:40:26|1036.76
20:40:26|1035.88
20:40:27|1036.21
20:40:29|1036.11
20:40:30|1035.86
20:40:31|1035.86
20:40:32|1035.35
20:40:34|1035.13
20:40:35|1035.44
20:40:36|1036.11
20:40:37|1036.18
20:40:38|1035.75
20:40:39|1035.39
20:40:40|1035.3
20:40:41|1035.3
20:40:42|1035.48
20:40:43|1035.24
20:40:44|1035.24
20:40:45|1035.24
20:40:46|1035.24
20:40:47|1035.56
20:40:48|1036.36
20:40:49|1037.06
20:40:50|1037.31
20:40:51|1037.77
20:40:52|1036.82
20:40:53|1037.38
20:40:54|1037.38
20:40:56|1037.72
20:40:57|1037.67
20:40:58|1037.8
20:40:59|1037.8
20:41:00|1037.8
20:41:01|1037.8
20:41:02|1037.8
20:41:03|1037.78
20:41:05|1037.85
20:41:05|1036.85
20:41:07|1036.41
20:41:08|1036.1
20:41:09|1036.1
20:41:10|1035.93
20:41:11|1035.65
20:41:12|1036.26
20:41:12|1036.51
20:41:14|1036.73
20:41:15|1036.73
20:41:15|1036.17
20:41:18|1035.52
20:41:18|1035.52
20:41:20|1035.52
20:41:20|1036.74
20:41:21|1036.9
20:41:23|1036.9
20:41:24|1037.41
20:41:25|1037.42
20:41:26|1037.67
20:41:28|1037.72
20:41:28|1037.11
20:41:30|1037.11
20:41:31|1036.54
20:41:32|1036.66
20:41:33|1036.66
20:41:35|1036.26
20:41:35|1035.74
20:41:37|1035.7
20:41:38|1035.3
20:41:38|1035.64
20:41:40|1035.8
20:41:41|1035.8
20:41:41|1035.8
20:41:43|1036.28
20:41:43|1036.28
20:41:45|1036.03
20:41:45|1035.95
20:41:47|1036.09
20:41:47|1036.09
20:41:49|1036.09
20:41:49|1036.09
20:41:51|1035.6
20:41:52|1035.6
20:41:52|1035.68
20:41:53|1036.02
20:41:55|1035.92
20:41:55|1035.92
20:41:57|1036.47
20:41:57|1036.47
20:41:58|1036.65
20:41:59|1036.65
20:42:01|1036.65
20:42:01|1036.65
20:42:03|1036.94
20:42:04|1036.94
20:42:05|1037.01
20:42:06|1036.86
20:42:07|1036.42
20:42:08|1036.42
20:42:09|1036.4
20:42:10|1036.39
20:42:11|1036.37
20:42:12|1036.31
20:42:13|1036.92
20:42:14|1036.52
20:42:15|1036.52
20:42:16|1036.34
20:42:17|1036.34
20:42:19|1036.17
20:42:20|1036.14
20:42:21|1036.14
20:42:23|1036.35
20:42:24|1036.18
20:42:25|1036.11
20:42:26|1036.11
20:42:28|1036.09
20:42:28|1036.09
20:42:30|1036.09
20:42:31|1036.09
20:42:33|1035.88
20:42:33|1035.61
20:42:34|1035.61
20:42:35|1035.61
20:42:36|1035.61
20:42:38|1035.61
20:42:39|1035.42
20:42:40|1035.23
20:42:40|1034.84
20:42:42|1034.62
20:42:43|1033.97
20:42:44|1033.07
20:42:45|1032.63
20:42:45|1033.58
20:42:47|1033.71
20:42:48|1033.95
20:42:49|1034.2
20:42:49|1034.2
20:42:51|1033.49
20:42:52|1033.49
20:42:53|1033.49
20:42:54|1033.49
20:42:55|1034.05
20:42:56|1034.05
20:42:56|1034.05
20:42:58|1034.05
20:42:58|1034.05
20:43:00|1034.54
20:43:01|1034.96
20:43:01|1035.61
20:43:03|1035.76
20:43:04|1036.18
20:43:05|1036.18
20:43:06|1036.79
20:43:07|1036.54
20:43:08|1036.75
20:43:09|1036.36
20:43:10|1035.54
20:43:11|1035.4
20:43:12|1035.4
20:43:13|1035.4
20:43:14|1035.24
20:43:15|1035.03
20:43:16|1034.77
20:43:17|1035.3
20:43:18|1035.08
20:43:19|1034.53
20:43:21|1034.53
20:43:22|1034.62
20:43:23|1034.62
20:43:25|1034.35
20:43:26|1034.35
20:43:26|1033.88
20:43:29|1033.94
20:43:30|1033.92
20:43:31|1033.91
20:43:31|1034.18
20:43:33|1033.91
20:43:34|1033.29
20:43:35|1033.29
20:43:36|1033.3
20:43:37|1033.84
20:43:38|1033.84
20:43:39|1033.74
20:43:40|1033.75
20:43:41|1033.04
20:43:42|1032.93
20:43:43|1032.93
20:43:44|1032.93
20:43:45|1033.08
20:43:47|1032.84
20:43:47|1032.84
20:43:49|1032.72
20:43:50|1032.72
20:43:50|1033.33
20:43:51|1033.33
20:43:53|1033.32
20:43:53|1033.32
20:43:54|1033.32
20:43:56|1033.32
20:43:56|1033.32
20:43:58|1033.27
20:43:59|1033.27
20:44:00|1033.27
20:44:01|1033.44
20:44:02|1033.44
20:44:03|1033.98
20:44:04|1034.3
20:44:05|1034.06
20:44:06|1034.31
20:44:07|1034.31
20:44:08|1034.34
20:44:09|1034.34
20:44:11|1033.24
20:44:11|1033.66
20:44:13|1033.66
20:44:14|1033.66
20:44:14|1033.66
20:44:15|1033.66
20:44:17|1033.99
20:44:18|1033.69
20:44:19|1033.66
20:44:21|1033.52
20:44:21|1033.52
20:44:22|1032.5
20:44:23|1032.56
20:44:25|1032.46
20:44:26|1032.12
20:44:28|1032.25
20:44:28|1032.52
20:44:30|1032.52
20:44:30|1032.52
20:44:32|1032.52
20:44:33|1032.52
20:44:34|1032.5
20:44:36|1032.5
20:44:36|1032.51
20:44:37|1031.86
20:44:39|1031.72
20:44:40|1031.49
20:44:41|1031.49
20:44:42|1031.49
20:44:43|1032.28
20:44:45|1031.81
20:44:46|1032.35
20:44:47|1032.02
20:44:48|1032.02
20:44:49|1032.13
20:44:51|1032.13
20:44:52|1031.72
20:44:52|1031.72
20:44:54|1031.72
20:44:55|1032.02
20:44:55|1032.31
20:44:56|1033.12
20:44:58|1033.59
20:44:58|1033.59
20:45:00|1034.03
20:45:00|1034.03
20:45:02|1034.76
20:45:03|1034.99
20:45:04|1035.34
20:45:05|1035.85
20:45:06|1035.39
20:45:07|1035.09
20:45:08|1034.16
20:45:09|1034.68
20:45:10|1034.68
20:45:11|1034.1
20:45:12|1034.1
20:45:13|1034.12
20:45:14|1034.12
20:45:15|1034.61
20:45:16|1034.61
20:45:17|1034.61
20:45:18|1034.06
20:45:19|1033.64
20:45:20|1033.12
20:45:22|1032.68
20:45:22|1032.68
20:45:23|1032.03
20:45:25|1031.85
20:45:26|1032.17
20:45:27|1032.16
20:45:28|1031.75
20:45:29|1031.53
20:45:31|1032.28
20:45:32|1032.37
20:45:33|1032.37
20:45:35|1032.13
20:45:36|1032.13
20:45:37|1032.13
20:45:38|1032.21
20:45:39|1032.21
20:45:39|1031.55
20:45:41|1031.87
20:45:42|1031.87
20:45:43|1031.87
20:45:44|1031.87
20:45:45|1031.87
20:45:46|1031.65
20:45:47|1031.52
20:45:48|1031.52
20:45:49|1031.26
20:45:51|1031.66
20:45:52|1031.66
20:45:52|1031.86
20:45:53|1031.72
20:45:54|1032.31
20:45:56|1032.64
20:45:57|1031.16
20:45:58|1030.99
20:45:59|1030.66
20:46:00|1030.58
20:46:01|1030.83
20:46:02|1031.14
20:46:03|1031.28
20:46:04|1032.04
20:46:05|1032.04
20:46:06|1032.45
20:46:07|1032.92
20:46:08|1032.92
20:46:09|1032.29
20:46:10|1032.47
20:46:11|1032.47
20:46:12|1032.24
20:46:13|1032.24
20:46:14|1031.66
20:46:15|1031.88
20:46:16|1032.33
20:46:17|1032.33
20:46:18|1032.47
20:46:19|1032.47
20:46:20|1032.85
20:46:21|1032.86
20:46:22|1032.86
20:46:24|1032.86
20:46:25|1032.15
20:46:27|1032.41
20:46:27|1032.73
20:46:28|1032.73
20:46:30|1032.44
20:46:32|1032.44
20:46:33|1032.74
20:46:34|1032.7
20:46:35|1033.22
20:46:37|1033.45
20:46:38|1033.45
20:46:38|1032.92
20:46:40|1032.92
20:46:41|1032.92
20:46:42|1032.96
20:46:43|1032.89
20:46:43|1032.89
20:46:44|1032.88
20:46:46|1033.13
20:46:47|1033.8
20:46:48|1034.45
20:46:49|1034.12
20:46:50|1034.15
20:46:51|1034.07
20:46:52|1034.35
20:46:53|1034.01
20:46:54|1033.8
20:46:55|1033.69
20:46:56|1034.43
20:46:57|1034.13
20:46:59|1033.8
20:46:59|1033.82
20:47:01|1033.46
20:47:02|1033.46
20:47:03|1033.75
20:47:04|1034.02
20:47:05|1034.14
20:47:06|1034.14
20:47:07|1034.61
20:47:08|1034.61
20:47:09|1034.61
20:47:10|1034.61
20:47:11|1034.09
20:47:13|1034.37
20:47:13|1034.65
20:47:15|1034.68
20:47:16|1034.68
20:47:17|1034.98
20:47:18|1035.25
20:47:19|1035.11
20:47:20|1035.11
20:47:21|1035.51
20:47:22|1035.51
20:47:24|1035.51
20:47:25|1036.26
20:47:26|1036.42
20:47:27|1036.42
20:47:28|1037.23
20:47:30|1036.15
20:47:31|1035.91
20:47:32|1036.82
20:47:33|1036.82
20:47:33|1037.25
20:47:35|1037.04
20:47:36|1037.04
20:47:37|1036.79
20:47:37|1036.67
20:47:39|1036.67
20:47:40|1036.67
20:47:41|1036.89
20:47:41|1037.28
20:47:42|1037.69
20:47:44|1037.55
20:47:45|1037.55
20:47:46|1037.98
20:47:46|1040.25
20:47:48|1039.29
20:47:49|1039.03
20:47:50|1039.03
20:47:52|1038.72
20:47:53|1038.79
20:47:54|1038.66
20:47:54|1038.55
20:47:55|1038.55
20:47:56|1038.42
20:47:58|1038.09
20:47:59|1038.09
20:48:00|1038.09
20:48:02|1038.87
20:48:03|1038.7
20:48:04|1038.7
20:48:05|1038.7
20:48:07|1038.28
20:48:08|1038.49
20:48:09|1038.49
20:48:10|1038.49
20:48:11|1037.89
20:48:12|1037.64
20:48:12|1037.64
20:48:14|1037.84
20:48:14|1037.74
20:48:16|1037.7
20:48:17|1037.7
20:48:18|1037.7
20:48:19|1038.6
20:48:20|1038.6
20:48:21|1038.6
20:48:22|1038.65
20:48:23|1038.65
20:48:23|1038.26
20:48:25|1038.42
20:48:27|1038.15
20:48:27|1038.15
20:48:29|1038.15
20:48:30|1038.24
20:48:31|1038.24
20:48:32|1038.1
20:48:33|1038.1
20:48:34|1038.22
20:48:35|1038.22
20:48:37|1038.22
20:48:38|1038.22
20:48:39|1038.32
20:48:40|1038.32
20:48:40|1038.32
20:48:42|1039.01
20:48:43|1039.01
20:48:44|1039.45
20:48:45|1040.16
20:48:46|1040.16
20:48:47|1040.16
20:48:48|1040.16
20:48:49|1040.52
20:48:50|1040.99
20:48:51|1041.23
20:48:53|1041.4
20:48:54|1041.32
20:48:55|1040.88
20:48:56|1040.88
20:48:56|1040.88
20:48:58|1041.26
20:48:59|1041.26
20:48:59|1041.26
20:49:01|1040.5
20:49:02|1040.52
20:49:03|1040.67
20:49:04|1041.04
20:49:05|1040.74
20:49:06|1040.54
20:49:07|1040.35
20:49:08|1040.35
20:49:09|1040.35
20:49:10|1040.58
20:49:11|1040.58
20:49:12|1040.63
20:49:13|1040.63
20:49:14|1040.63
20:49:15|1039.98
20:49:16|1039.73
20:49:17|1039.55
20:49:18|1039.49
20:49:19|1039.46
20:49:20|1039.15
20:49:21|1038.82
20:49:22|1038.82
20:49:23|1039.05
20:49:25|1039.05
20:49:25|1039.11
20:49:27|1039.11
20:49:28|1039.11
20:49:29|1039.24
20:49:30|1039.26
20:49:31|1039.26
20:49:32|1039.26
20:49:34|1039.28
20:49:35|1039.28
20:49:36|1039.28
20:49:37|1039.27
20:49:38|1039.51
20:49:40|1040.23
20:49:41|1040.33
20:49:42|1040.32
20:49:43|1040.32
20:49:44|1040.3
20:49:45|1040.3
20:49:46|1040.85
20:49:47|1040.82
20:49:47|1040.82
20:49:49|1040.82
20:49:50|1040.82
20:49:51|1040.34
20:49:51|1040.4
20:49:52|1040.4
20:49:54|1040.35
20:49:54|1039.68
20:49:56|1039.68
20:49:57|1039.81
20:49:58|1039.75
20:49:59|1039.92
20:50:00|1039.48
20:50:02|1039.41
20:50:03|1039.41
20:50:04|1039.41
20:50:05|1039.04
20:50:06|1039.04
20:50:07|1039.04
20:50:08|1039.04
20:50:09|1038.62
20:50:10|1038.62
20:50:11|1038.62
20:50:12|1038.62
20:50:13|1038.41
20:50:14|1038.41
20:50:15|1038.14
20:50:16|1038.19
20:50:17|1038.26
20:50:18|1038.
20:50:19|1038.
20:50:20|1038.
20:50:21|1038.
20:50:22|1038.19
20:50:23|1038.19
20:50:24|1038.19
20:50:25|1038.19
20:50:27|1037.84
20:50:29|1037.98
20:50:29|1038.53
20:50:30|1038.9
20:50:31|1038.9
20:50:33|1039.47
20:50:35|1040.05
20:50:36|1040.59
20:50:36|1040.79
20:50:37|1040.81
20:50:39|1040.39
20:50:39|1040.39
20:50:40|1040.39
20:50:42|1040.15
20:50:42|1040.15
20:50:43|1040.62
20:50:44|1040.61
20:50:45|1040.55
20:50:47|1040.38
20:50:48|1040.15
20:50:49|1040.15
20:50:50|1040.15
20:50:51|1040.15
20:50:52|1040.24
20:50:53|1040.68
20:50:54|1040.68
20:50:56|1040.6
20:50:57|1040.49
20:50:58|1040.2
20:50:59|1040.2
20:51:00|1040.2
20:51:01|1040.2
20:51:02|1040.2
20:51:04|1040.75
20:51:04|1040.75
20:51:05|1040.45
20:51:07|1040.45
20:51:08|1041.06
20:51:09|1041.06
20:51:10|1040.79
20:51:11|1040.49
20:51:12|1040.49
20:51:13|1040.49
20:51:14|1040.66
20:51:15|1040.66
20:51:16|1040.85
20:51:16|1040.85
20:51:18|1040.85
20:51:19|1040.85
20:51:20|1040.2
20:51:21|1040.05
20:51:22|1039.92
20:51:23|1039.91
20:51:24|1039.83
20:51:25|1040.33
20:51:26|1040.33
20:51:27|1040.33
20:51:29|1040.1
20:51:30|1039.75
20:51:32|1039.43
20:51:33|1039.43
20:51:34|1039.34
20:51:35|1039.34
20:51:36|1039.34
20:51:37|1039.34
20:51:38|1039.34
20:51:40|1040.36
20:51:40|1040.36
20:51:42|1040.74
20:51:42|1040.67
20:51:44|1041.1
20:51:45|1041.1
20:51:46|1041.03
20:51:47|1041.03
20:51:48|1041.35
20:51:49|1041.73
20:51:50|1041.49
20:51:51|1041.84
20:51:52|1042.1
20:51:53|1042.4
20:51:55|1042.16
20:51:57|1042.16
20:51:57|1042.16
20:51:58|1042.16
20:51:59|1042.16
20:52:00|1042.16
20:52:01|1042.16
20:52:03|1042.16
20:52:03|1042.16
20:52:05|1042.16
20:52:05|1042.64
20:52:06|1042.15
20:52:07|1042.15
20:52:08|1042.23
20:52:09|1041.94
20:52:10|1041.77
20:52:11|1041.33
20:52:12|1041.33
20:52:13|1041.33
20:52:15|1041.44
20:52:15|1041.28
20:52:16|1041.12
20:52:17|1041.12
20:52:18|1040.87
20:52:20|1040.87
20:52:21|1040.87
20:52:22|1040.87
20:52:23|1040.87
20:52:24|1040.87
20:52:25|1041.64
20:52:26|1042.09
20:52:27|1041.64
20:52:28|1041.34
20:52:29|1041.07
20:52:30|1041.07
20:52:31|1041.07
20:52:32|1041.57
20:52:33|1042.01
20:52:34|1042.01
20:52:36|1042.23
20:52:37|1042.44
20:52:38|1042.44
20:52:38|1042.17
20:52:40|1041.96
20:52:41|1041.9
20:52:42|1041.74
20:52:43|1041.61
20:52:44|1041.61
20:52:45|1041.61
20:52:46|1041.3
20:52:47|1041.3
20:52:48|1041.3
20:52:49|1041.19
20:52:50|1041.19
20:52:51|1041.19
20:52:52|1041.85
20:52:53|1041.85
20:52:53|1041.85
20:52:55|1041.85
20:52:56|1041.85
20:52:56|1041.85
20:52:58|1041.85
20:52:59|1041.85
20:53:00|1042.29
20:53:01|1042.29
20:53:03|1041.86
20:53:03|1041.53
20:53:05|1041.34
20:53:06|1041.3
20:53:06|1041.7
20:53:08|1041.7
20:53:09|1041.4
20:53:10|1041.4
20:53:12|1041.4
20:53:13|1041.4
20:53:14|1041.4
20:53:15|1041.84
20:53:16|1041.84
20:53:17|1041.84
20:53:18|1042.1
20:53:19|1042.02
20:53:20|1042.12
20:53:21|1041.99
20:53:22|1041.99
20:53:23|1041.99
20:53:24|1041.99
20:53:25|1042.13
20:53:26|1042.24
20:53:27|1042.02
20:53:29|1042.02
20:53:30|1042.02
20:53:30|1042.
20:53:32|1041.91
20:53:33|1041.91
20:53:34|1041.91
20:53:36|1041.05
20:53:37|1041.14
20:53:38|1041.14
20:53:39|1041.14
20:53:40|1041.14
20:53:41|1041.14
20:53:42|1041.22
20:53:43|1041.22
20:53:44|1041.22
20:53:45|1041.22
20:53:46|1040.69
20:53:47|1040.5
20:53:48|1040.45
20:53:49|1040.26
20:53:51|1040.26
20:53:52|1040.26
20:53:53|1040.26
20:53:54|1040.26
20:53:55|1040.84
20:53:56|1040.84
20:53:57|1041.17
20:53:58|1041.17
20:53:58|1040.93
20:54:00|1040.93
20:54:01|1040.93
20:54:02|1040.79
20:54:03|1040.79
20:54:04|1040.57
20:54:05|1040.97
20:54:06|1040.76
20:54:07|1040.76
20:54:08|1040.58
20:54:09|1040.58
20:54:10|1040.58
20:54:11|1041.06
20:54:12|1040.87
20:54:13|1040.87
20:54:14|1040.84
20:54:15|1040.84
20:54:16|1040.84
20:54:17|1040.84
20:54:18|1040.61
20:54:19|1040.61
20:54:20|1040.61
20:54:21|1040.61
20:54:22|1040.61
20:54:23|1041.17
20:54:24|1041.17
20:54:25|1041.17
20:54:26|1041.1
20:54:27|1041.1
20:54:28|1041.1
20:54:30|1041.33
20:54:32|1041.33
20:54:32|1041.33
20:54:33|1041.33
20:54:34|1041.33
20:54:35|1041.33
20:54:37|1041.33
20:54:37|1041.61
20:54:39|1041.61
20:54:39|1041.61
20:54:41|1041.61
20:54:41|1041.36
20:54:43|1041.12
20:54:43|1041.12
20:54:45|1041.12
20:54:46|1041.12
20:54:47|1041.12
20:54:48|1041.12
20:54:49|1039.86
20:54:50|1039.8
20:54:51|1039.8
20:54:52|1039.8
20:54:54|1039.8
20:54:55|1040.21
20:54:56|1040.21
20:54:56|1040.4
20:54:58|1040.4
20:54:59|1040.4
20:55:00|1040.4
20:55:01|1040.4
20:55:02|1040.28
20:55:03|1040.28
20:55:04|1040.28
20:55:05|1040.35
20:55:06|1040.7
20:55:08|1040.92
20:55:09|1040.79
20:55:10|1040.79
20:55:11|1040.28
20:55:12|1039.96
20:55:13|1039.96
20:55:14|1040.
20:55:15|1040.19
20:55:16|1040.18
20:55:17|1040.18
20:55:18|1040.18
20:55:19|1040.18
20:55:20|1040.76
20:55:21|1041.09
20:55:22|1041.42
20:55:23|1041.42
20:55:24|1041.42
20:55:25|1041.42
20:55:26|1041.42
20:55:27|1041.88
20:55:28|1041.88
20:55:29|1042.53
20:55:30|1042.69
20:55:32|1042.46
20:55:33|1042.46
20:55:34|1042.46
20:55:35|1042.5
20:55:36|1042.7
20:55:37|1042.7
20:55:38|1042.7
20:55:39|1042.7
20:55:40|1042.7
20:55:41|1042.7
20:55:42|1042.7
20:55:44|1042.75
20:55:45|1042.75
20:55:46|1042.58
20:55:47|1042.58
20:55:48|1042.58
20:55:49|1042.58
20:55:50|1042.07
20:55:51|1042.04
20:55:52|1042.04
20:55:54|1041.99
20:55:55|1041.99
20:55:55|1041.99
20:55:57|1041.99
20:55:58|1041.99
20:55:59|1042.
20:55:59|1041.96
20:56:01|1041.96
20:56:02|1041.96
20:56:03|1042.12
20:56:05|1042.19
20:56:05|1042.19
20:56:07|1042.16
20:56:08|1042.16
20:56:09|1042.16
20:56:10|1041.83
20:56:11|1041.83
20:56:12|1041.67
20:56:13|1041.67
20:56:14|1041.67
20:56:16|1041.1
20:56:17|1040.93
20:56:18|1040.93
20:56:19|1040.93
20:56:20|1040.93
20:56:21|1040.93
20:56:22|1040.93
20:56:23|1040.93
20:56:24|1040.98
20:56:25|1040.98
20:56:27|1040.76
20:56:28|1040.76
20:56:28|1040.76
20:56:29|1040.76
20:56:31|1040.76
20:56:31|1040.76
20:56:33|1040.76
20:56:35|1040.76
20:56:35|1040.76
20:56:37|1040.76
20:56:38|1040.73
20:56:40|1040.82
20:56:40|1040.82
20:56:42|1040.26
20:56:44|1040.26
20:56:45|1040.26
20:56:46|1040.26
20:56:48|1040.19
20:56:48|1039.61
20:56:50|1039.36
20:56:50|1039.3
20:56:51|1039.12
20:56:53|1039.13
20:56:54|1039.09
20:56:55|1038.81
20:56:56|1038.7
20:56:57|1038.68
20:56:57|1038.68
20:56:59|1038.68
20:57:00|1038.68
20:57:01|1038.69
20:57:02|1038.69
20:57:02|1038.69
20:57:04|1039.25
20:57:05|1039.53
20:57:06|1039.22
20:57:07|1039.22
20:57:08|1038.66
20:57:09|1039.07
20:57:11|1039.07
20:57:12|1039.07
20:57:12|1039.07
20:57:13|1039.07
20:57:14|1039.07
20:57:15|1039.07
20:57:17|1039.07
20:57:17|1039.07
20:57:18|1039.07
20:57:20|1039.35
20:57:21|1039.35
20:57:22|1039.35
20:57:23|1039.41
20:57:23|1039.73
20:57:25|1039.73
20:57:26|1039.99
20:57:27|1039.85
20:57:28|1039.77
20:57:29|1039.77
20:57:30|1039.77
20:57:31|1039.95
20:57:32|1039.95
20:57:34|1040.19
20:57:35|1040.19
20:57:37|1040.2
20:57:38|1040.38
20:57:40|1040.61
20:57:41|1040.87
20:57:42|1041.29
20:57:43|1041.29
20:57:44|1041.29
20:57:45|1041.35
20:57:46|1041.35
20:57:47|1041.03
20:57:48|1040.67
20:57:49|1040.67
20:57:50|1040.44
20:57:51|1040.23
20:57:52|1040.23
20:57:54|1040.23
20:57:55|1040.23
20:57:56|1040.23
20:57:57|1040.23
20:57:58|1039.98
20:57:59|1039.98
20:58:00|1040.06
20:58:01|1040.06
20:58:01|1040.44
20:58:03|1041.15
20:58:04|1041.15
20:58:05|1041.45
20:58:06|1041.45
20:58:08|1041.45
20:58:09|1041.09
20:58:10|1041.09
20:58:11|1041.52
20:58:12|1041.52
20:58:13|1041.93
20:58:14|1042.13
20:58:15|1042.
20:58:17|1041.76
20:58:18|1041.76
20:58:19|1042.28
20:58:20|1042.03
20:58:20|1042.03
20:58:22|1042.03
20:58:23|1042.03
20:58:24|1042.03
20:58:25|1042.03
20:58:26|1042.03
20:58:27|1042.03
20:58:28|1042.03
20:58:29|1042.03
20:58:30|1042.07
20:58:31|1042.07
20:58:32|1041.49
20:58:33|1041.49
20:58:34|1041.49
20:58:36|1041.68
20:58:36|1041.68
20:58:38|1041.68
20:58:39|1041.68
20:58:40|1041.68
20:58:41|1041.68
20:58:42|1041.68
20:58:43|1041.68
20:58:44|1041.61
20:58:45|1041.61
20:58:47|1041.56
20:58:47|1041.54
20:58:48|1041.54
20:58:49|1041.06
20:58:50|1040.91
20:58:52|1040.91
20:58:53|1040.91
20:58:54|1040.91
20:58:55|1040.91
20:58:57|1040.91
20:58:58|1040.91
20:58:59|1041.62
20:59:00|1041.62
20:59:01|1041.48
20:59:02|1041.48
20:59:02|1041.48
20:59:04|1041.48
20:59:05|1041.48
20:59:06|1041.48
20:59:07|1041.65
20:59:07|1041.65
20:59:09|1041.65
20:59:10|1041.65
20:59:11|1041.65
20:59:12|1041.25
20:59:13|1041.25
20:59:13|1041.25
20:59:15|1041.25
20:59:15|1041.25
20:59:16|1041.25
20:59:18|1041.69
20:59:19|1041.69
20:59:20|1041.7
20:59:21|1041.95
20:59:22|1041.95
20:59:23|1041.95
20:59:24|1041.95
20:59:26|1041.95
20:59:26|1041.64
20:59:27|1041.64
20:59:28|1041.64
20:59:29|1041.64
20:59:30|1041.64
20:59:32|1041.64
20:59:32|1041.64
20:59:33|1041.64
20:59:35|1041.64
20:59:37|1041.64
20:59:38|1041.86
20:59:40|1043.82
20:59:41|1044.03
20:59:41|1044.01
20:59:43|1042.52
20:59:43|1042.35
20:59:45|1043.17
20:59:46|1043.79
20:59:47|1044.06
20:59:48|1044.06
20:59:49|1043.95
20:59:49|1043.95
20:59:51|1042.46
20:59:51|1041.55
20:59:52|1041.92
20:59:53|1043.18
20:59:55|1041.71
20:59:56|1042.53
20:59:56|1041.91
20:59:58|1041.87
20:59:58|1041.87
21:00:00|1042.97
21:00:00|1042.97
21:00:02|1042.56
21:00:04|1042.16
21:00:05|1042.12
21:00:06|1042.56
21:00:07|1043.18
21:00:08|1043.18
21:00:09|1042.61
21:00:10|1042.61
21:00:11|1041.89
21:00:12|1041.55
21:00:13|1041.56
21:00:14|1043.
21:00:15|1043.
21:00:16|1043.
21:00:17|1041.24
21:00:18|1041.26
21:00:19|1041.28
21:00:20|1041.33
21:00:21|1041.02
21:00:22|1041.02
21:00:23|1041.02
21:00:24|1041.4
21:00:25|1041.4
21:00:26|1041.47
21:00:27|1041.48
21:00:28|1041.75
21:00:29|1040.97
21:00:30|1040.97
21:00:31|1041.91
21:00:32|1041.85
21:00:33|1041.85
21:00:34|1041.85
21:00:35|1041.66
21:00:37|1041.66
21:00:38|1041.37
21:00:39|1041.29
21:00:41|1041.29
21:00:42|1041.29
21:00:43|1041.29
21:00:44|1041.29
21:00:44|1041.29
21:00:46|1041.29
21:00:47|1041.29
21:00:47|1041.28
21:00:49|1041.28
21:00:49|1041.33
21:00:51|1041.33
21:00:52|1041.33
21:00:53|1041.33
21:00:54|1041.33
21:00:55|1041.66
21:00:56|1041.66
21:00:58|1041.66
21:01:00|1041.66
21:01:01|1041.66
21:01:01|1041.66
21:01:02|1041.66
21:01:03|1041.66
21:01:04|1041.66
21:01:06|1041.72
21:01:07|1041.72
21:01:08|1041.87
21:01:09|1041.87
21:01:10|1041.51
21:01:11|1041.51
21:01:12|1041.51
21:01:13|1041.51
21:01:14|1041.51
21:01:15|1041.51
21:01:16|1041.51
21:01:17|1041.51
21:01:18|1041.51
21:01:19|1041.51
21:01:20|1041.51
21:01:21|1041.51
21:01:22|1042.19
21:01:23|1042.19
21:01:23|1042.19
21:01:25|1041.78
21:01:26|1041.78
21:01:27|1041.78
21:01:28|1041.78
21:01:29|1041.78
21:01:30|1041.31
21:01:30|1041.31
21:01:32|1041.66
21:01:33|1041.66
21:01:34|1041.66
21:01:34|1041.66
21:01:36|1041.66
21:01:37|1042.01
21:01:38|1042.32
21:01:39|1042.32
21:01:40|1042.36
21:01:41|1042.36
21:01:43|1042.36
21:01:44|1042.36
21:01:45|1042.49
21:01:45|1042.49
21:01:47|1042.49
21:01:47|1042.49
21:01:49|1042.41
21:01:50|1042.41
21:01:51|1042.41
21:01:52|1042.41
21:01:53|1042.41
21:01:54|1042.41
21:01:55|1042.49
21:01:56|1042.69
21:01:57|1042.89
21:01:59|1042.74
21:01:59|1042.74
21:02:01|1042.74
21:02:02|1042.74
21:02:03|1042.74
21:02:05|1043.59
21:02:06|1043.59
21:02:06|1043.59
21:02:07|1043.59
21:02:08|1043.59
21:02:09|1043.98
21:02:10|1043.98
21:02:12|1043.98
21:02:12|1044.02
21:02:13|1044.02
21:02:15|1044.02
21:02:15|1044.02
21:02:16|1044.02
21:02:18|1043.85
21:02:18|1043.83
21:02:20|1043.17
21:02:20|1043.17
21:02:21|1043.17
21:02:23|1043.04
21:02:24|1043.04
21:02:25|1043.04
21:02:25|1043.04
21:02:26|1043.04
21:02:27|1042.82
21:02:28|1042.82
21:02:30|1042.82
21:02:30|1042.82
21:02:31|1042.82
21:02:33|1042.82
21:02:34|1042.82
21:02:34|1042.82
21:02:35|1042.82
21:02:37|1042.82
21:02:39|1042.82
21:02:40|1042.82
21:02:42|1043.51
21:02:43|1043.51
21:02:44|1042.91
21:02:45|1042.91
21:02:46|1042.87
21:02:47|1042.87
21:02:48|1042.87
21:02:49|1042.87
21:02:50|1042.87
21:02:51|1042.87
21:02:52|1042.87
21:02:53|1042.87
21:02:54|1042.83
21:02:55|1042.83
21:02:57|1042.83
21:02:57|1042.87
21:02:59|1043.43
21:03:00|1043.82
21:03:00|1044.05
21:03:02|1044.05
21:03:03|1044.05
21:03:04|1044.08
21:03:05|1043.93
21:03:06|1043.93
21:03:07|1043.93
21:03:09|1043.93
21:03:10|1043.93
21:03:11|1043.93
21:03:12|1043.94
21:03:12|1043.75
21:03:14|1043.7
21:03:15|1043.86
21:03:15|1043.82
21:03:17|1043.34
21:03:18|1043.34
21:03:19|1043.34
21:03:20|1043.56
21:03:20|1043.56
21:03:22|1043.75
21:03:23|1043.8
21:03:23|1043.8
21:03:25|1043.8
21:03:26|1043.8
21:03:27|1043.8
21:03:28|1043.8
21:03:29|1043.8
21:03:29|1043.8
21:03:31|1043.8
21:03:32|1043.8
21:03:32|1043.8
21:03:34|1043.8
21:03:35|1043.8
21:03:37|1044.12
21:03:37|1044.12
21:03:38|1044.3
21:03:39|1044.3
21:03:41|1044.3
21:03:42|1044.3
21:03:44|1044.3
21:03:44|1043.97
21:03:45|1044.48
21:03:47|1044.48
21:03:47|1044.36
21:03:48|1045.39
21:03:49|1045.6
21:03:51|1045.35
21:03:52|1045.35
21:03:53|1045.35
21:03:54|1045.35
21:03:55|1045.72
21:03:56|1045.72
21:03:57|1045.74
21:03:58|1045.74
21:03:59|1046.16
21:04:00|1045.91
21:04:01|1046.02
21:04:02|1046.02
21:04:03|1046.02
21:04:04|1046.02
21:04:06|1046.02
21:04:07|1046.21
21:04:08|1046.21
21:04:09|1046.21
21:04:10|1046.34
21:04:11|1046.34
21:04:12|1046.23
21:04:13|1046.23
21:04:14|1046.23
21:04:15|1046.23
21:04:16|1046.35
21:04:17|1046.3
21:04:18|1046.3
21:04:19|1046.3
21:04:20|1046.3
21:04:21|1047.09
21:04:22|1047.14
21:04:23|1047.59
21:04:24|1047.59
21:04:25|1047.11
21:04:26|1046.59
21:04:27|1046.59
21:04:28|1046.59
21:04:29|1047.19
21:04:30|1047.19
21:04:31|1047.16
21:04:32|1047.16
21:04:33|1047.33
21:04:34|1047.33
21:04:35|1047.33
21:04:36|1047.33
21:04:37|1047.33
21:04:38|1047.53
21:04:39|1047.53
21:04:40|1047.62
21:04:41|1047.62
21:04:43|1047.76
21:04:43|1047.76
21:04:45|1047.76
21:04:46|1047.86
21:04:47|1047.86
21:04:48|1047.73
21:04:49|1047.73
21:04:50|1047.73
21:04:51|1047.73
21:04:52|1047.73
21:04:53|1047.73
21:04:54|1047.25
21:04:55|1047.2
21:04:56|1047.2
21:04:57|1047.2
21:04:58|1047.2
21:04:59|1047.2
21:05:00|1047.48
21:05:02|1047.48
21:05:03|1047.48
21:05:05|1046.76
21:05:05|1046.72
21:05:06|1046.36
21:05:07|1046.36
21:05:08|1046.47
21:05:09|1046.47
21:05:10|1046.7
21:05:12|1046.7
21:05:13|1046.7
21:05:14|1046.7
21:05:15|1046.76
21:05:16|1046.76
21:05:17|1046.76
21:05:18|1046.56
21:05:18|1046.56
21:05:20|1046.56
21:05:21|1046.5
21:05:22|1046.4
21:05:23|1046.37
21:05:24|1046.58
21:05:25|1046.58
21:05:26|1046.58
21:05:27|1046.58
21:05:28|1046.58
21:05:29|1046.58
21:05:30|1046.58
21:05:31|1047.04
21:05:33|1047.04
21:05:33|1047.04
21:05:34|1047.04
21:05:35|1047.04
21:05:36|1047.44
21:05:37|1047.26
21:05:39|1047.59
21:05:40|1047.59
21:05:41|1047.59
21:05:43|1047.59
21:05:44|1047.59
21:05:45|1047.59
21:05:46|1048.02
21:05:47|1048.33
21:05:48|1048.33
21:05:50|1048.33
21:05:51|1048.33
21:05:52|1048.33
21:05:53|1047.43
21:05:54|1047.26
21:05:55|1047.26
21:05:56|1047.48
21:05:57|1047.48
21:05:59|1047.48
21:05:59|1047.48
21:06:00|1047.18
21:06:02|1047.18
21:06:02|1047.18
21:06:03|1047.18
21:06:04|1047.18
21:06:05|1047.6
21:06:06|1047.6
21:06:08|1047.6
21:06:09|1047.6
21:06:10|1047.59
21:06:11|1047.59
21:06:12|1047.59
21:06:13|1047.59
21:06:14|1047.59
21:06:15|1047.59
21:06:16|1047.59
21:06:17|1047.59
21:06:18|1047.59
21:06:19|1047.47
21:06:20|1047.47
21:06:20|1047.47
21:06:21|1047.6
21:06:23|1047.6
21:06:24|1047.6
21:06:25|1047.71
21:06:26|1047.71
21:06:27|1047.71
21:06:28|1047.71
21:06:29|1047.71
21:06:30|1047.71
21:06:31|1047.71
21:06:32|1047.71
21:06:33|1047.52
21:06:34|1047.52
21:06:35|1047.52
21:06:36|1047.52
21:06:37|1047.12
21:06:38|1047.06
21:06:39|1047.06
21:06:40|1047.02
21:06:42|1047.3
21:06:43|1047.3
21:06:44|1047.3
21:06:45|1047.3
21:06:46|1047.3
21:06:47|1046.18
21:06:48|1046.18
21:06:50|1046.18
21:06:51|1046.18
21:06:51|1046.18
21:06:53|1046.13
21:06:54|1046.13
21:06:55|1045.81
21:06:55|1045.54
21:06:56|1045.54
21:06:58|1045.19
21:06:59|1045.19
21:07:00|1045.19
21:07:01|1045.19
21:07:02|1046.28
21:07:03|1046.97
21:07:04|1046.97
21:07:05|1046.7
21:07:06|1046.53
21:07:07|1046.14
21:07:08|1046.15
21:07:09|1046.34
21:07:10|1046.38
21:07:11|1046.15
21:07:13|1046.23
21:07:14|1046.23
21:07:15|1046.27
21:07:16|1046.27
21:07:17|1046.27
21:07:18|1046.98
21:07:18|1046.86
21:07:20|1046.99
21:07:20|1046.99
21:07:22|1046.99
21:07:23|1047.
21:07:23|1047.
21:07:25|1047.25
21:07:26|1047.27
21:07:27|1047.27
21:07:28|1047.27
21:07:29|1047.27
21:07:29|1047.18
21:07:31|1047.07
21:07:31|1047.07
21:07:32|1046.87
21:07:33|1046.95
21:07:35|1046.95
21:07:36|1046.99
21:07:37|1046.99
21:07:37|1046.93
21:07:39|1046.93
21:07:40|1046.77
21:07:41|1046.77
21:07:43|1046.82
21:07:43|1046.82
21:07:45|1046.91
21:07:46|1046.91
21:07:47|1046.91
21:07:48|1046.6
21:07:49|1046.61
21:07:50|1046.8
21:07:51|1046.8
21:07:52|1046.66
21:07:53|1046.53
21:07:54|1046.42
21:07:55|1046.46
21:07:56|1046.46
21:07:57|1046.46
21:07:58|1046.58
21:07:59|1046.58
21:08:00|1046.94
21:08:01|1047.3
21:08:02|1047.25
21:08:03|1047.49
21:08:04|1047.49
21:08:05|1047.49
21:08:06|1047.49
21:08:07|1047.19
21:08:08|1047.19
21:08:09|1047.19
21:08:10|1047.19
21:08:11|1047.19
21:08:12|1047.19
21:08:14|1047.18
21:08:15|1047.18
21:08:16|1047.18
21:08:17|1047.07
21:08:18|1047.19
21:08:19|1047.19
21:08:19|1046.5
21:08:21|1046.5
21:08:22|1046.75
21:08:23|1046.57
21:08:23|1046.62
21:08:25|1046.63
21:08:26|1046.63
21:08:27|1046.6
21:08:27|1046.67
21:08:28|1046.46
21:08:30|1046.26
21:08:31|1046.44
21:08:32|1046.44
21:08:32|1046.44
21:08:33|1046.44
21:08:34|1046.44
21:08:36|1046.75
21:08:37|1046.75
21:08:38|1046.75
21:08:39|1046.75
21:08:39|1046.75
21:08:41|1046.75
21:08:42|1046.75
21:08:44|1046.75
21:08:45|1046.75
21:08:46|1046.75
21:08:47|1046.77
21:08:48|1046.77
21:08:49|1046.77
21:08:50|1046.99
21:08:51|1046.99
21:08:52|1046.99
21:08:53|1046.71
21:08:54|1046.38
21:08:55|1046.34
21:08:56|1046.34
21:08:57|1046.34
21:08:58|1046.34
21:08:59|1046.04
21:09:00|1046.04
21:09:01|1046.05
21:09:02|1045.95
21:09:04|1045.95
21:09:05|1045.48
21:09:07|1045.48
21:09:08|1045.48
21:09:09|1045.48
21:09:10|1045.48
21:09:11|1044.99
21:09:12|1044.99
21:09:13|1044.99
21:09:14|1045.02
21:09:15|1044.96
21:09:16|1044.96
21:09:17|1044.58
21:09:18|1044.58
21:09:19|1044.68
21:09:20|1044.68
21:09:21|1044.24
21:09:22|1044.56
21:09:23|1044.03
21:09:24|1044.5
21:09:25|1044.36
21:09:26|1043.86
21:09:27|1043.78
21:09:28|1043.78
21:09:29|1044.15
21:09:30|1044.
21:09:31|1044.
21:09:32|1043.9
21:09:33|1043.9
21:09:34|1043.89
21:09:35|1043.89
21:09:36|1043.89
21:09:37|1043.69
21:09:38|1043.95
21:09:39|1043.99
21:09:40|1043.95
21:09:41|1043.95
21:09:43|1044.22
21:09:44|1044.51
21:09:45|1044.28
21:09:46|1044.28
21:09:48|1044.16
21:09:48|1044.16
21:09:49|1044.16
21:09:51|1044.16
21:09:52|1044.16
21:09:53|1044.16
21:09:54|1044.16
21:09:55|1043.7
21:09:56|1043.46
21:09:56|1043.46
21:09:57|1043.48
21:09:59|1043.38
21:10:00|1043.38
21:10:01|1043.43
21:10:02|1043.57
21:10:04|1043.57
21:10:05|1043.55
21:10:05|1043.55
21:10:07|1043.69
21:10:08|1043.83
21:10:09|1043.97
21:10:10|1043.97
21:10:11|1044.04
21:10:12|1044.06
21:10:13|1044.02
21:10:14|1044.04
21:10:14|1043.99
21:10:16|1044.04
21:10:18|1044.5
21:10:18|1044.53
21:10:19|1043.93
21:10:20|1043.93
21:10:21|1043.93
21:10:22|1043.93
21:10:23|1043.93
21:10:24|1043.93
21:10:25|1043.93
21:10:26|1043.93
21:10:27|1044.76
21:10:28|1044.76
21:10:29|1044.76
21:10:30|1044.84
21:10:31|1044.84
21:10:32|1044.84
21:10:33|1044.8
21:10:34|1044.48
21:10:35|1044.2
21:10:36|1044.2
21:10:37|1044.24
21:10:38|1044.13
21:10:39|1044.13
21:10:40|1044.03
21:10:41|1044.03
21:10:43|1044.03
21:10:43|1044.03
21:10:44|1044.
21:10:46|1044.
21:10:47|1044.
21:10:49|1044.26
21:10:50|1044.26
21:10:51|1044.26
21:10:52|1044.26
21:10:53|1044.01
21:10:55|1044.01
21:10:57|1043.83
21:10:58|1043.73
21:10:58|1043.87
21:11:00|1043.87
21:11:01|1043.87
21:11:02|1043.87
21:11:04|1043.87
21:11:04|1043.87
21:11:06|1043.96
21:11:08|1043.9
21:11:08|1043.89
21:11:10|1043.89
21:11:12|1043.87
21:11:12|1043.75
21:11:13|1043.75
21:11:14|1043.82
21:11:15|1043.82
21:11:16|1043.94
21:11:17|1043.9
21:11:18|1043.9
21:11:19|1043.9
21:11:21|1043.7
21:11:21|1043.7
21:11:22|1043.7
21:11:24|1043.7
21:11:25|1044.01
21:11:25|1044.32
21:11:26|1044.6
21:11:28|1044.71
21:11:29|1044.89
21:11:29|1045.13
21:11:30|1045.38
21:11:32|1045.64
21:11:33|1045.64
21:11:33|1045.78
21:11:34|1045.06
21:11:35|1045.06
21:11:37|1045.06
21:11:37|1045.06
21:11:39|1044.52
21:11:39|1044.47
21:11:41|1044.42
21:11:42|1044.23
21:11:42|1044.23
21:11:44|1044.23
21:11:45|1043.98
21:11:47|1043.98
21:11:48|1044.14
21:11:49|1044.09
21:11:51|1044.09
21:11:52|1044.09
21:11:53|1044.18
21:11:54|1043.86
21:11:55|1043.86
21:11:56|1043.86
21:11:57|1043.86
21:11:57|1043.86
21:11:59|1043.86
21:12:01|1043.86
21:12:02|1043.86
21:12:03|1043.86
21:12:04|1043.86
21:12:05|1043.86
21:12:06|1043.86
21:12:07|1042.92
21:12:09|1042.92
21:12:10|1042.92
21:12:11|1042.8
21:12:12|1042.8
21:12:13|1042.8
21:12:14|1042.21
21:12:15|1041.77
21:12:16|1041.77
21:12:17|1041.77
21:12:18|1041.77
21:12:19|1041.77
21:12:20|1041.77
21:12:21|1041.77
21:12:22|1041.77
21:12:23|1042.12
21:12:24|1042.12
21:12:25|1042.12
21:12:26|1042.12
21:12:27|1042.12
21:12:28|1042.12
21:12:29|1042.12
21:12:31|1043.29
21:12:32|1043.29
21:12:33|1043.29
21:12:34|1043.78
21:12:35|1043.98
21:12:36|1043.98
21:12:36|1044.53
21:12:37|1044.71
21:12:39|1044.85
21:12:40|1044.85
21:12:41|1044.85
21:12:42|1044.71
21:12:43|1044.92
21:12:43|1044.92
21:12:45|1044.92
21:12:46|1044.92
21:12:48|1044.26
21:12:48|1043.9
21:12:49|1043.81
21:12:50|1043.81
21:12:51|1043.81
21:12:52|1043.81
21:12:53|1043.71
21:12:54|1043.71
21:12:56|1043.42
21:12:57|1043.45
21:12:58|1043.38
21:12:59|1043.5
21:13:00|1043.5
21:13:01|1043.45
21:13:03|1043.45
21:13:03|1043.45
21:13:04|1043.45
21:13:05|1043.45
21:13:06|1043.45
21:13:07|1043.45
21:13:08|1043.45
21:13:10|1043.98
21:13:12|1043.98
21:13:12|1043.98
21:13:13|1043.98
21:13:14|1043.98
21:13:15|1044.06
21:13:16|1044.06
21:13:17|1044.02
21:13:18|1044.02
21:13:19|1044.02
21:13:20|1044.02
21:13:22|1044.02
21:13:23|1044.46
21:13:24|1044.17
21:13:25|1044.04
21:13:26|1044.04
21:13:27|1044.04
21:13:27|1044.04
21:13:29|1044.04
21:13:30|1044.04
21:13:31|1044.04
21:13:32|1044.04
21:13:33|1044.04
21:13:34|1044.04
21:13:35|1044.04
21:13:36|1044.04
21:13:38|1044.04
21:13:39|1044.04
21:13:40|1044.04
21:13:41|1044.04
21:13:41|1044.19
21:13:43|1044.19
21:13:44|1044.19
21:13:45|1044.19
21:13:46|1044.19
21:13:47|1043.88
21:13:48|1043.88
21:13:50|1043.88
21:13:51|1043.88
21:13:52|1043.88
21:13:53|1043.88
21:13:53|1043.88
21:13:55|1044.14
21:13:56|1044.17
21:13:57|1044.17
21:13:58|1044.17
21:13:59|1044.45
21:14:00|1044.3
21:14:01|1044.31
21:14:02|1044.31
21:14:02|1044.56
21:14:04|1044.56
21:14:05|1044.56
21:14:06|1044.58
21:14:07|1045.09
21:14:08|1044.93
21:14:09|1044.93
21:14:10|1044.93
21:14:11|1044.93
21:14:12|1045.28
21:14:13|1045.28
21:14:14|1045.28
21:14:15|1045.29
21:14:16|1045.29
21:14:17|1045.29
21:14:18|1045.03
21:14:19|1045.
21:14:20|1045.
21:14:21|1045.
21:14:22|1045.
21:14:23|1045.
21:14:24|1045.
21:14:25|1045.
21:14:26|1045.34
21:14:27|1045.34
21:14:28|1045.34
21:14:29|1045.34
21:14:30|1045.34
21:14:31|1045.42
21:14:32|1045.42
21:14:33|1045.38
21:14:34|1045.45
21:14:35|1045.45
21:14:36|1045.35
21:14:37|1045.35
21:14:38|1045.37
21:14:39|1045.37
21:14:40|1045.22
21:14:41|1045.47
21:14:42|1045.47
21:14:43|1045.47
21:14:44|1045.47
21:14:45|1045.47
21:14:46|1045.33
21:14:47|1045.33
21:14:49|1045.33
21:14:50|1045.33
21:14:51|1045.33
21:14:53|1045.33
21:14:53|1045.33
21:14:54|1045.33
21:14:55|1045.33
21:14:57|1045.61
21:14:58|1045.61
21:14:58|1045.68
21:15:00|1045.68
21:15:01|1045.68
21:15:02|1045.73
21:15:03|1045.73
21:15:04|1045.73
21:15:06|1045.94
21:15:06|1045.94
21:15:08|1045.94
21:15:09|1045.94
21:15:10|1045.94
21:15:12|1046.47
21:15:13|1046.47
21:15:14|1046.47
21:15:14|1046.47
21:15:16|1046.47
21:15:16|1046.47
21:15:18|1046.46
21:15:19|1046.46
21:15:20|1046.46
21:15:21|1046.93
21:15:22|1046.99
21:15:23|1046.99
21:15:24|1046.99
21:15:25|1046.99
21:15:26|1046.99
21:15:27|1047.17
21:15:28|1047.17
21:15:29|1047.17
21:15:30|1047.17
21:15:31|1046.93
21:15:32|1046.93
21:15:33|1047.2
21:15:34|1047.2
21:15:35|1047.2
21:15:36|1047.2
21:15:37|1047.16
21:15:38|1047.16
21:15:39|1047.16
21:15:40|1047.16
21:15:41|1047.16
21:15:42|1047.48
21:15:43|1047.47
21:15:44|1047.47
21:15:45|1047.47
21:15:46|1047.36
21:15:47|1047.36
21:15:48|1047.41
21:15:49|1047.59
21:15:50|1047.36
21:15:52|1047.36
21:15:53|1047.36
21:15:54|1047.31
21:15:55|1047.31
21:15:56|1047.31
21:15:57|1047.31
21:15:58|1047.37
21:15:59|1047.37
21:16:01|1047.37
21:16:02|1047.36
21:16:04|1047.36
21:16:05|1047.36
21:16:06|1047.36
21:16:07|1047.36
21:16:08|1047.52
21:16:09|1047.52
21:16:10|1047.52
21:16:11|1047.52
21:16:12|1047.52
21:16:14|1047.6
21:16:15|1047.6
21:16:16|1047.6
21:16:17|1047.6
21:16:18|1047.6
21:16:18|1047.6
21:16:20|1048.3
21:16:21|1048.3
21:16:21|1048.44
21:16:23|1048.44
21:16:24|1048.44
21:16:25|1048.44
21:16:26|1048.66
21:16:26|1048.66
21:16:28|1048.43
21:16:29|1048.43
21:16:30|1048.72
21:16:31|1048.72
21:16:31|1048.6
21:16:33|1048.39
21:16:34|1048.15
21:16:35|1048.15
21:16:36|1048.15
21:16:36|1048.15
21:16:38|1048.15
21:16:38|1048.16
21:16:39|1048.16
21:16:40|1048.16
21:16:41|1048.16
21:16:43|1048.17
21:16:43|1048.17
21:16:44|1048.17
21:16:46|1048.17
21:16:47|1048.17
21:16:48|1048.17
21:16:48|1048.17
21:16:50|1048.32
21:16:51|1048.32
21:16:52|1048.32
21:16:53|1048.32
21:16:55|1048.32
21:16:56|1048.32
21:16:56|1048.32
21:16:58|1048.61
21:16:59|1049.06
21:17:00|1049.38
21:17:02|1049.38
21:17:02|1050.
21:17:04|1050.22
21:17:05|1050.15
21:17:06|1050.15
21:17:07|1050.15
21:17:09|1050.15
21:17:10|1050.15
21:17:11|1050.15
21:17:12|1049.87
21:17:14|1049.87
21:17:14|1049.87
21:17:15|1050.
21:17:16|1050.
21:17:17|1050.
21:17:18|1050.
21:17:19|1050.
21:17:20|1050.
21:17:21|1049.98
21:17:22|1049.98
21:17:23|1049.98
21:17:24|1049.98
21:17:25|1049.98
21:17:26|1049.79
21:17:27|1049.79
21:17:28|1049.79
21:17:29|1049.51
21:17:30|1049.51
21:17:31|1048.97
21:17:32|1048.97
21:17:34|1048.87
21:17:35|1048.76
21:17:36|1048.58
21:17:36|1048.58
21:17:38|1048.4
21:17:39|1048.24
21:17:40|1048.14
21:17:41|1048.1
21:17:41|1048.1
21:17:42|1048.12
21:17:43|1048.12
21:17:44|1047.87
21:17:46|1047.8
21:17:47|1047.8
21:17:48|1047.66
21:17:49|1047.82
21:17:49|1047.82
21:17:51|1047.76
21:17:52|1047.76
21:17:53|1047.65
21:17:54|1047.9
21:17:55|1047.9
21:17:56|1047.91
21:17:57|1047.91
21:17:58|1048.19
21:18:00|1048.19
21:18:01|1048.19
21:18:02|1048.32
21:18:03|1048.82
21:18:04|1048.82
21:18:05|1048.82
21:18:06|1048.98
21:18:07|1048.9
21:18:08|1048.9
21:18:09|1049.48
21:18:09|1049.87
21:18:11|1050.07
21:18:12|1050.25
21:18:13|1050.25
21:18:13|1050.25
21:18:15|1050.25
21:18:16|1050.25
21:18:16|1050.25
21:18:17|1050.23
21:18:19|1049.56
21:18:20|1049.56
21:18:20|1049.2
21:18:22|1049.2
21:18:23|1049.2
21:18:24|1049.2
21:18:25|1048.99
21:18:26|1048.99
21:18:27|1048.99
21:18:29|1048.99
21:18:29|1048.99
21:18:30|1048.99
21:18:32|1048.61
21:18:32|1048.61
21:18:33|1048.61
21:18:34|1048.61
21:18:35|1048.89
21:18:37|1048.89
21:18:38|1048.89
21:18:38|1048.89
21:18:40|1048.89
21:18:40|1048.89
21:18:42|1048.89
21:18:42|1048.56
21:18:43|1048.51
21:18:45|1048.46
21:18:46|1048.46
21:18:46|1048.46
21:18:47|1048.46
21:18:49|1048.46
21:18:49|1048.46
21:18:50|1048.11
21:18:52|1048.11
21:18:54|1048.
21:18:54|1048.
21:18:55|1048.
21:18:56|1047.84
21:18:58|1047.84
21:18:58|1047.74
21:18:59|1047.74
21:19:00|1047.74
21:19:02|1047.74
21:19:04|1048.21
21:19:04|1048.21
21:19:06|1048.46
21:19:07|1048.46
21:19:08|1048.46
21:19:09|1048.66
21:19:10|1048.66
21:19:11|1048.66
21:19:12|1048.66
21:19:13|1048.66
21:19:14|1048.66
21:19:15|1049.07
21:19:16|1049.07
21:19:17|1049.09
21:19:18|1049.46
21:19:19|1049.52
21:19:20|1049.64
21:19:21|1049.64
21:19:22|1049.64
21:19:23|1049.64
21:19:25|1049.64
21:19:25|1049.64
21:19:27|1049.64
21:19:28|1049.75
21:19:28|1049.75
21:19:30|1049.75
21:19:31|1049.75
21:19:32|1049.75
21:19:33|1049.75
21:19:34|1049.75
21:19:35|1049.75
21:19:36|1049.75
21:19:38|1049.75
21:19:38|1049.75
21:19:39|1049.75
21:19:40|1049.75
21:19:42|1049.75
21:19:43|1049.75
21:19:44|1049.75
21:19:45|1049.75
21:19:46|1049.75
21:19:47|1048.9
21:19:49|1048.9
21:19:49|1048.9
21:19:50|1048.9
21:19:51|1049.04
21:19:53|1049.04
21:19:54|1049.04
21:19:55|1049.04
21:19:56|1048.96
21:19:57|1048.96
21:19:58|1048.96
21:19:59|1048.96
21:20:00|1048.93
21:20:02|1048.9
21:20:02|1048.9
21:20:05|1048.9
21:20:05|1048.9
21:20:07|1048.9
21:20:08|1048.9
21:20:09|1048.9
21:20:09|1049.17
21:20:11|1049.17
21:20:12|1049.17
21:20:13|1049.17
21:20:14|1049.17
21:20:15|1049.17
21:20:16|1049.17
21:20:17|1048.96
21:20:18|1048.96
21:20:19|1048.96
21:20:20|1048.96
21:20:21|1048.96
21:20:22|1048.96
21:20:22|1048.96
21:20:24|1048.96
21:20:25|1048.96
21:20:27|1049.71
21:20:27|1049.71
21:20:28|1049.71
21:20:29|1049.71
21:20:30|1049.71
21:20:31|1049.71
21:20:32|1049.71
21:20:33|1049.71
21:20:34|1049.55
21:20:35|1049.55
21:20:36|1049.58
21:20:37|1049.58
21:20:38|1049.58
21:20:40|1049.84
21:20:41|1049.38
21:20:42|1049.38
21:20:43|1049.38
21:20:44|1049.38
21:20:45|1049.21
21:20:46|1049.21
21:20:47|1049.19
21:20:48|1049.19
21:20:49|1049.18
21:20:50|1049.18
21:20:51|1049.18
21:20:52|1048.1
21:20:53|1048.17
21:20:55|1047.98
21:20:55|1047.98
21:20:56|1048.3
21:20:58|1048.3
21:20:59|1048.85
21:20:59|1048.85
21:21:01|1048.85
21:21:02|1048.85
21:21:03|1048.85
21:21:04|1048.85
21:21:05|1048.85
21:21:07|1048.95
21:21:07|1049.08
21:21:09|1049.08
21:21:10|1049.08
21:21:11|1049.08
21:21:13|1049.48
21:21:13|1050.16
21:21:15|1049.78
21:21:16|1049.76
21:21:17|1049.76
21:21:19|1049.76
21:21:20|1049.76
21:21:21|1050.18
21:21:22|1050.18
21:21:23|1050.18
21:21:24|1050.18
21:21:24|1050.18
21:21:25|1050.18
21:21:26|1049.82
21:21:29|1049.82
21:21:29|1049.82
21:21:30|1049.82
21:21:32|1049.82
21:21:33|1049.82
21:21:34|1049.82
21:21:35|1049.82
21:21:36|1049.82
21:21:37|1049.82
21:21:38|1049.82
21:21:39|1049.82
21:21:40|1049.82
21:21:41|1049.82
21:21:42|1049.82
21:21:43|1050.06
21:21:44|1050.06
21:21:45|1050.06
21:21:46|1050.06
21:21:47|1050.06
21:21:48|1050.06
21:21:49|1050.06
21:21:50|1050.06
21:21:51|1050.06
21:21:52|1050.06
21:21:53|1050.06
21:21:54|1050.06
21:21:56|1050.06
21:21:56|1050.06
21:21:58|1050.06
21:21:59|1050.06
21:22:00|1050.06
21:22:01|1050.06
21:22:02|1050.06
21:22:04|1050.06
21:22:04|1050.06
21:22:05|1050.06
21:22:06|1050.06
21:22:07|1050.06
21:22:08|1050.06
21:22:09|1050.06
21:22:10|1050.06
21:22:12|1050.06
21:22:13|1050.06
21:22:14|1050.06
21:22:15|1050.06
21:22:16|1051.48
21:22:17|1051.66
21:22:18|1052.
21:22:19|1051.96
21:22:20|1051.96
21:22:21|1051.96
21:22:22|1051.74
21:22:23|1051.74
21:22:24|1051.85
21:22:25|1051.85
21:22:27|1051.61
21:22:28|1051.61
21:22:29|1051.61
21:22:30|1051.61
21:22:31|1050.89
21:22:32|1050.89
21:22:33|1050.89
21:22:34|1051.74
21:22:35|1051.8
21:22:35|1051.8
21:22:36|1051.8
21:22:38|1052.01
21:22:38|1051.6
21:22:40|1051.58
21:22:40|1051.56
21:22:41|1051.56
21:22:43|1051.56
21:22:44|1051.56
21:22:44|1051.74
21:22:45|1051.76
21:22:46|1052.39
21:22:47|1052.76
21:22:49|1053.
21:22:50|1053.
21:22:50|1053.
21:22:52|1052.76
21:22:53|1052.76
21:22:53|1052.98
21:22:55|1053.55
21:22:57|1053.51
21:22:58|1053.5
21:22:59|1053.48
21:23:00|1052.8
21:23:02|1052.8
21:23:02|1052.8
21:23:03|1053.03
21:23:05|1053.03
21:23:06|1053.03
21:23:07|1053.03
21:23:08|1053.03
21:23:10|1053.73
21:23:12|1054.4
21:23:13|1054.35
21:23:14|1054.35
21:23:15|1054.35
21:23:15|1054.35
21:23:16|1054.35
21:23:18|1054.35
21:23:19|1054.35
21:23:20|1054.23
21:23:21|1054.23
21:23:22|1054.23
21:23:23|1054.23
21:23:24|1054.23
21:23:25|1053.72
21:23:26|1053.71
21:23:27|1054.06
21:23:28|1054.06
21:23:29|1054.06
21:23:30|1054.06
21:23:32|1054.06
21:23:33|1053.02
21:23:34|1053.69
21:23:35|1053.69
21:23:36|1053.69
21:23:37|1053.69
21:23:38|1053.69
21:23:39|1054.44
21:23:40|1054.62
21:23:41|1054.62
21:23:41|1054.53
21:23:43|1054.53
21:23:44|1054.53
21:23:45|1054.05
21:23:45|1054.05
21:23:47|1054.05
21:23:48|1054.05
21:23:48|1054.05
21:23:50|1054.29
21:23:50|1054.29
21:23:51|1054.29
21:23:53|1054.29
21:23:53|1054.29
21:23:54|1054.29
21:23:57|1054.56
21:23:58|1054.46
21:23:59|1054.46
21:24:00|1054.64
21:24:01|1054.75
21:24:03|1054.75
21:24:04|1054.75
21:24:05|1054.75
21:24:06|1054.75
21:24:07|1054.72
21:24:08|1054.72
21:24:10|1054.47
21:24:11|1054.47
21:24:12|1054.47
21:24:13|1054.47
21:24:14|1054.57
21:24:15|1054.57
21:24:16|1054.57
21:24:17|1054.57
21:24:18|1054.57
21:24:19|1054.55
21:24:20|1054.55
21:24:21|1054.55
21:24:22|1054.55
21:24:23|1054.55
21:24:24|1053.89
21:24:25|1053.89
21:24:26|1054.57
21:24:27|1054.57
21:24:28|1054.57
21:24:30|1054.57
21:24:30|1054.57
21:24:31|1054.39
21:24:33|1054.62
21:24:33|1054.62
21:24:34|1054.51
21:24:35|1054.51
21:24:36|1054.51
21:24:37|1056.13
21:24:38|1056.37
21:24:39|1057.66
21:24:40|1058.02
21:24:41|1057.99
21:24:42|1058.63
21:24:43|1058.63
21:24:44|1057.81
21:24:45|1057.83
21:24:46|1057.8
21:24:47|1057.39
21:24:48|1057.45
21:24:49|1057.88
21:24:50|1057.88
21:24:51|1057.88
21:24:52|1057.88
21:24:53|1057.88
21:24:54|1057.88
21:24:55|1057.88
21:24:57|1058.22
21:24:58|1058.22
21:24:59|1058.77
21:25:00|1058.42
21:25:01|1057.73
21:25:02|1057.73
21:25:03|1057.96
21:25:04|1057.96
21:25:05|1057.96
21:25:07|1057.96
21:25:07|1057.96
21:25:09|1059.36
21:25:10|1059.36
21:25:11|1058.81
21:25:12|1058.81
21:25:13|1058.2
21:25:14|1058.2
21:25:15|1058.26
21:25:16|1058.26
21:25:18|1058.26
21:25:18|1058.26
21:25:19|1058.26
21:25:20|1059.1
21:25:21|1058.69
21:25:22|1058.5
21:25:23|1058.5
21:25:24|1058.5
21:25:25|1058.28
21:25:26|1058.28
21:25:27|1058.28
21:25:28|1058.28
21:25:29|1058.28
21:25:30|1058.28
21:25:31|1058.07
21:25:32|1058.07
21:25:33|1058.07
21:25:35|1058.07
21:25:35|1058.07
21:25:36|1058.07
21:25:37|1057.9
21:25:38|1058.11
21:25:39|1058.11
21:25:40|1058.11
21:25:41|1058.11
21:25:42|1058.11
21:25:44|1057.76
21:25:45|1057.76
21:25:46|1057.76
21:25:47|1057.76
21:25:48|1057.98
21:25:49|1057.72
21:25:50|1057.72
21:25:51|1057.72
21:25:52|1057.72
21:25:53|1057.72
21:25:54|1057.72
21:25:55|1057.72
21:25:56|1058.28
21:25:56|1058.28
21:25:57|1058.28
21:25:59|1056.99
21:26:00|1056.99
21:26:01|1056.99
21:26:03|1056.99
21:26:04|1056.99
21:26:05|1056.99
21:26:06|1056.99
21:26:06|1056.99
21:26:08|1057.55
21:26:09|1057.55
21:26:11|1057.39
21:26:12|1057.13
21:26:13|1057.21
21:26:14|1057.21
21:26:15|1058.11
21:26:16|1057.51
21:26:17|1057.51
21:26:19|1057.51
21:26:20|1057.51
21:26:21|1057.51
21:26:22|1057.51
21:26:23|1058.66
21:26:24|1058.58
21:26:25|1058.82
21:26:25|1058.82
21:26:27|1058.82
21:26:28|1058.24
21:26:29|1059.03
21:26:30|1057.57
21:26:31|1057.96
21:26:31|1057.96
21:26:33|1057.96
21:26:34|1057.96
21:26:35|1057.96
21:26:36|1057.96
21:26:37|1057.96
21:26:37|1058.39
21:26:38|1058.39
21:26:40|1058.39
21:26:41|1058.39
21:26:42|1058.39
21:26:43|1058.62
21:26:44|1058.62
21:26:45|1057.37
21:26:46|1057.37
21:26:46|1057.75
21:26:48|1057.38
21:26:48|1058.43
21:26:50|1058.43
21:26:51|1058.43
21:26:52|1058.43
21:26:53|1057.94
21:26:54|1057.94
21:26:54|1057.94
21:26:56|1058.5
21:26:57|1058.13
21:26:57|1058.06
21:26:59|1058.06
21:27:01|1058.06
21:27:03|1058.12
21:27:04|1058.12
21:27:04|1057.76
21:27:06|1057.76
21:27:07|1058.16
21:27:08|1057.46
21:27:09|1057.46
21:27:10|1057.36
21:27:12|1056.87
21:27:13|1056.87
21:27:14|1057.47
21:27:15|1056.72
21:27:16|1056.6
21:27:17|1056.6
21:27:18|1056.6
21:27:19|1056.32
21:27:20|1056.32
21:27:21|1056.45
21:27:22|1056.45
21:27:23|1056.45
21:27:24|1056.
21:27:25|1056.
21:27:26|1056.18
21:27:27|1055.59
21:27:28|1055.59
21:27:30|1055.59
21:27:31|1055.59
21:27:32|1055.59
21:27:33|1055.59
21:27:34|1055.12
21:27:34|1055.12
21:27:36|1055.29
21:27:37|1055.29
21:27:38|1054.92
21:27:38|1054.92
21:27:40|1054.92
21:27:41|1054.92
21:27:42|1054.75
21:27:43|1054.75
21:27:44|1054.74
21:27:45|1054.74
21:27:46|1054.42
21:27:46|1054.42
21:27:48|1054.42
21:27:48|1054.42
21:27:50|1054.42
21:27:51|1054.42
21:27:52|1054.24
21:27:52|1054.24
21:27:53|1054.24
21:27:54|1054.4
21:27:55|1054.4
21:27:57|1054.4
21:27:57|1054.24
21:27:58|1054.24
21:27:59|1054.24
21:28:01|1054.24
21:28:03|1054.24
21:28:04|1054.7
21:28:04|1054.7
21:28:06|1054.4
21:28:07|1054.26
21:28:08|1054.26
21:28:09|1054.26
21:28:11|1055.
21:28:11|1055.
21:28:13|1054.38
21:28:14|1054.38
21:28:15|1054.38
21:28:16|1054.38
21:28:18|1054.38
21:28:19|1054.54
21:28:20|1055.47
21:28:21|1054.27
21:28:22|1054.27
21:28:23|1054.27
21:28:25|1054.27
21:28:26|1054.86
21:28:27|1054.78
21:28:28|1054.78
21:28:28|1054.78
21:28:30|1053.78
21:28:30|1053.78
21:28:32|1053.78
21:28:33|1053.78
21:28:33|1053.78
21:28:35|1054.32
21:28:36|1054.32
21:28:37|1054.32
21:28:38|1054.32
21:28:39|1054.32
21:28:40|1054.32
21:28:41|1054.32
21:28:42|1054.32
21:28:43|1054.32
21:28:44|1054.32
21:28:45|1054.32
21:28:46|1054.32
21:28:47|1054.32
21:28:48|1054.32
21:28:49|1054.32
21:28:50|1054.32
21:28:51|1054.32
21:28:52|1054.32
21:28:53|1054.32
21:28:54|1054.32
21:28:55|1054.32
21:28:56|1054.32
21:28:57|1054.05
21:28:58|1054.26
21:28:59|1054.26
21:29:00|1054.26
21:29:02|1054.26
21:29:03|1054.39
21:29:05|1054.55
21:29:06|1054.04
21:29:08|1054.04
21:29:08|1054.04
21:29:09|1054.11
21:29:11|1054.11
21:29:12|1054.11
21:29:13|1054.11
21:29:15|1054.85
21:29:16|1054.85
21:29:17|1054.85
21:29:18|1054.85
21:29:19|1054.85
21:29:19|1054.85
21:29:20|1053.32
21:29:21|1053.32
21:29:23|1053.32
21:29:24|1053.32
21:29:25|1053.32
21:29:26|1053.32
21:29:27|1053.32
21:29:28|1053.32
21:29:29|1053.32
21:29:30|1053.32
21:29:31|1053.32
21:29:32|1053.49
21:29:33|1053.49
21:29:34|1053.49
21:29:36|1054.43
21:29:37|1054.43
21:29:37|1054.43
21:29:39|1054.43
21:29:40|1054.43
21:29:41|1053.97
21:29:42|1053.97
21:29:42|1053.97
21:29:43|1053.88
21:29:44|1053.83
21:29:45|1053.83
21:29:47|1053.83
21:29:48|1053.83
21:29:48|1053.83
21:29:50|1053.83
21:29:50|1053.83
21:29:51|1053.83
21:29:53|1053.83
21:29:54|1053.83
21:29:55|1053.83
21:29:56|1053.83
21:29:57|1053.83
21:29:58|1053.83
21:29:59|1053.83
21:30:00|1053.83
21:30:01|1053.83
21:30:02|1053.83
21:30:03|1053.83
21:30:05|1053.68
21:30:06|1053.68
21:30:07|1053.68
21:30:08|1053.68
21:30:09|1053.68
21:30:10|1053.68
21:30:12|1053.68
21:30:14|1053.68
21:30:14|1053.68
21:30:15|1053.68
21:30:16|1053.68
21:30:17|1053.68
21:30:18|1053.36
21:30:20|1053.36
21:30:21|1053.36
21:30:23|1053.36
21:30:23|1053.36
21:30:24|1053.36
21:30:25|1053.36
21:30:26|1053.36
21:30:27|1053.36
21:30:28|1053.17
21:30:30|1053.17
21:30:30|1053.17
21:30:32|1053.17
21:30:33|1053.17
21:30:34|1053.17
21:30:35|1053.17
21:30:36|1053.17
21:30:36|1053.17
21:30:37|1053.62
21:30:39|1053.62
21:30:40|1053.62
21:30:41|1053.62
21:30:42|1053.62
21:30:42|1053.62
21:30:44|1053.62
21:30:45|1053.15
21:30:46|1053.15
21:30:47|1053.48
21:30:48|1053.48
21:30:49|1053.48
21:30:50|1053.48
21:30:51|1053.37
21:30:52|1053.37
21:30:52|1053.37
21:30:54|1053.37
21:30:54|1053.37
21:30:56|1053.37
21:30:56|1053.37
21:30:58|1053.37
21:30:59|1053.37
21:30:59|1053.37
21:31:00|1053.37
21:31:02|1054.12
21:31:03|1053.36
21:31:05|1053.36
21:31:05|1053.14
21:31:07|1053.14
21:31:08|1053.14
21:31:09|1053.14
21:31:10|1053.14
21:31:12|1053.14
21:31:13|1053.14
21:31:14|1053.35
21:31:15|1053.35
21:31:16|1053.35
21:31:18|1053.35
21:31:19|1053.35
21:31:20|1052.71
21:31:21|1053.35
21:31:22|1053.35
21:31:23|1053.35
21:31:24|1053.28
21:31:25|1053.28
21:31:26|1053.28
21:31:27|1053.34
21:31:28|1053.34
21:31:29|1053.34
21:31:30|1053.34
21:31:31|1053.34
21:31:32|1053.14
21:31:33|1053.14
21:31:34|1053.14
21:31:35|1053.14
21:31:36|1053.14
21:31:37|1053.14
21:31:38|1053.14
21:31:39|1053.14
21:31:40|1053.14
21:31:41|1053.08
21:31:42|1053.08
21:31:43|1053.08
21:31:44|1053.08
21:31:46|1053.08
21:31:47|1053.08
21:31:48|1053.08
21:31:48|1053.08
21:31:50|1053.14
21:31:51|1053.14
21:31:52|1053.49
21:31:52|1053.49
21:31:54|1053.5
21:31:54|1053.46
21:31:55|1053.46
21:31:56|1053.46
21:31:58|1053.14
21:31:59|1053.14
21:32:00|1053.14
21:32:01|1053.14
21:32:02|1053.14
21:32:03|1053.14
21:32:04|1053.14
21:32:05|1053.14
21:32:06|1053.96
21:32:07|1053.54
21:32:09|1053.9
21:32:10|1054.43
21:32:11|1054.43
21:32:12|1054.43
21:32:13|1054.43
21:32:14|1054.43
21:32:16|1054.43
21:32:17|1054.43
21:32:18|1054.43
21:32:19|1054.43
21:32:20|1053.91
21:32:21|1053.91
21:32:22|1053.91
21:32:22|1053.91
21:32:24|1053.91
21:32:25|1054.86
21:32:26|1054.86
21:32:27|1054.6
21:32:29|1054.6
21:32:29|1054.6
21:32:31|1054.6
21:32:32|1054.6
21:32:33|1054.6
21:32:34|1054.6
21:32:35|1054.6
21:32:36|1054.76
21:32:37|1054.76
21:32:38|1054.76
21:32:39|1054.76
21:32:40|1054.76
21:32:41|1054.76
21:32:42|1054.76
21:32:43|1054.76
21:32:44|1054.76
21:32:45|1054.76
21:32:46|1054.76
21:32:47|1054.76
21:32:48|1054.76
21:32:49|1054.76
21:32:50|1054.76
21:32:51|1054.76
21:32:53|1055.47
21:32:54|1055.47
21:32:55|1055.47
21:32:55|1055.47
21:32:56|1055.47
21:32:57|1055.53
21:32:59|1055.53
21:33:00|1055.53
21:33:01|1055.53
21:33:02|1055.53
21:33:02|1055.7
21:33:03|1055.7
21:33:05|1055.7
21:33:07|1056.49
21:33:08|1056.86
21:33:09|1056.86
21:33:11|1056.54
21:33:12|1056.54
21:33:12|1056.54
21:33:14|1057.18
21:33:15|1057.18
21:33:16|1057.18
21:33:17|1057.18
21:33:18|1057.18
21:33:19|1057.18
21:33:20|1057.18
21:33:21|1057.18
21:33:22|1057.18
21:33:23|1057.92
21:33:24|1057.92
21:33:25|1057.92
21:33:26|1057.92
21:33:27|1057.92
21:33:29|1057.92
21:33:29|1057.92
21:33:30|1058.64
21:33:31|1058.63
21:33:32|1058.63
21:33:33|1058.63
21:33:34|1058.63
21:33:35|1058.63
21:33:36|1058.63
21:33:37|1058.63
21:33:38|1058.73
21:33:39|1058.73
21:33:40|1058.73
21:33:42|1058.95
21:33:43|1058.95
21:33:44|1058.78
21:33:45|1059.26
21:33:45|1059.26
21:33:47|1059.26
21:33:48|1059.42
21:33:49|1059.42
21:33:49|1059.42
21:33:51|1059.47
21:33:52|1059.53
21:33:52|1059.53
21:33:54|1059.53
21:33:54|1060.02
21:33:56|1060.15
21:33:57|1060.15
21:33:58|1060.15
21:33:58|1060.15
21:33:59|1060.15
21:34:01|1060.15
21:34:01|1060.89
21:34:02|1060.88
21:34:04|1060.88
21:34:04|1060.88
21:34:06|1061.04
21:34:08|1061.04
21:34:09|1061.04
21:34:10|1061.04
21:34:11|1061.
21:34:12|1060.98
21:34:13|1060.98
21:34:14|1060.99
21:34:15|1060.99
21:34:17|1060.99
21:34:19|1061.06
21:34:19|1061.06
21:34:21|1061.06
21:34:22|1060.98
21:34:22|1060.98
21:34:23|1060.98
21:34:24|1060.98
21:34:25|1060.11
21:34:26|1060.11
21:34:27|1060.11
21:34:28|1059.75
21:34:30|1059.57
21:34:30|1059.57
21:34:31|1059.57
21:34:32|1059.57
21:34:33|1059.57
21:34:35|1059.57
21:34:35|1059.81
21:34:37|1059.81
21:34:38|1059.82
21:34:39|1059.82
21:34:40|1059.82
21:34:41|1059.82
21:34:42|1059.82
21:34:43|1059.82
21:34:44|1059.82
21:34:45|1059.82
21:34:46|1059.82
21:34:47|1060.09
21:34:48|1060.09
21:34:49|1060.09
21:34:50|1060.09
21:34:51|1060.09
21:34:52|1060.09
21:34:54|1060.09
21:34:54|1060.09
21:34:55|1060.08
21:34:56|1060.08
21:34:57|1059.86
21:34:58|1059.86
21:34:59|1059.86
21:35:01|1059.86
21:35:02|1059.86
21:35:03|1059.03
21:35:05|1059.03
21:35:06|1058.67
21:35:08|1058.59
21:35:09|1058.59
21:35:10|1058.59
21:35:11|1058.59
21:35:12|1058.32
21:35:14|1058.32
21:35:15|1058.48
21:35:16|1058.48
21:35:17|1058.48
21:35:19|1058.14
21:35:20|1058.14
21:35:20|1058.14
21:35:22|1058.14
21:35:23|1057.73
21:35:24|1057.66
21:35:24|1057.66
21:35:26|1057.66
21:35:27|1057.66
21:35:28|1057.66
21:35:29|1057.66
21:35:29|1057.66
21:35:31|1057.66
21:35:32|1057.66
21:35:32|1057.66
21:35:34|1057.66
21:35:35|1057.66
21:35:36|1057.66
21:35:37|1057.66
21:35:38|1057.66
21:35:39|1057.66
21:35:40|1057.66
21:35:41|1057.66
21:35:42|1057.75
21:35:43|1057.75
21:35:44|1057.92
21:35:45|1057.92
21:35:46|1057.7
21:35:47|1057.92
21:35:48|1057.7
21:35:49|1057.7
21:35:51|1057.7
21:35:51|1057.7
21:35:53|1057.7
21:35:53|1057.42
21:35:56|1057.42
21:35:56|1057.42
21:35:57|1057.4
21:35:58|1057.4
21:35:59|1057.4
21:36:00|1057.4
21:36:01|1057.48
21:36:02|1057.48
21:36:03|1057.48
21:36:04|1057.48
21:36:05|1057.48
21:36:07|1057.48
21:36:08|1057.31
21:36:09|1057.31
21:36:10|1057.44
21:36:11|1057.44
21:36:12|1057.44
21:36:14|1057.44
21:36:15|1057.44
21:36:17|1057.44
21:36:18|1057.44
21:36:20|1057.44
21:36:21|1057.44
21:36:22|1057.44
21:36:23|1057.44
21:36:24|1057.44
21:36:25|1057.44
21:36:26|1057.44
21:36:27|1057.44
21:36:28|1057.44
21:36:29|1057.28
21:36:30|1057.28
21:36:31|1057.28
21:36:32|1057.28
21:36:33|1057.28
21:36:34|1057.28
21:36:35|1057.28
21:36:36|1057.28
21:36:37|1057.28
21:36:38|1057.28
21:36:39|1057.28
21:36:40|1057.28
21:36:41|1057.28
21:36:42|1057.28
21:36:43|1057.28
21:36:44|1056.69
21:36:45|1056.69
21:36:46|1056.69
21:36:47|1056.69
21:36:48|1056.69
21:36:49|1056.69
21:36:50|1056.69
21:36:51|1056.69
21:36:52|1056.69
21:36:53|1056.69
21:36:54|1056.69
21:36:55|1056.69
21:36:56|1056.69
21:36:57|1056.69
21:36:58|1056.69
21:36:59|1056.69
21:37:00|1056.69
21:37:01|1056.69
21:37:02|1056.36
21:37:03|1056.36
21:37:04|1056.36
21:37:05|1056.36
21:37:06|1056.36
21:37:08|1056.58
21:37:09|1056.58
21:37:11|1056.58
21:37:12|1056.58
21:37:13|1056.58
21:37:15|1056.58
21:37:15|1056.58
21:37:17|1056.58
21:37:17|1056.58
21:37:18|1056.58
21:37:19|1056.58
21:37:20|1056.58
21:37:21|1056.22
21:37:23|1056.22
21:37:24|1056.22
21:37:25|1056.22
21:37:26|1056.12
21:37:27|1056.12
21:37:28|1056.12
21:37:29|1056.12
21:37:30|1056.12
21:37:31|1056.12
21:37:32|1056.12
21:37:33|1056.12
21:37:34|1056.02
21:37:35|1056.02
21:37:36|1056.02
21:37:37|1056.02
21:37:38|1056.02
21:37:39|1056.02
21:37:40|1056.02
21:37:41|1056.02
21:37:42|1056.02
21:37:43|1056.02
21:37:44|1056.02
21:37:45|1055.87
21:37:46|1055.87
21:37:47|1055.87
21:37:48|1055.87
21:37:49|1055.87
21:37:50|1055.77
21:37:51|1055.77
21:37:52|1055.77
21:37:53|1055.77
21:37:54|1055.77
21:37:55|1055.77
21:37:56|1055.77
21:37:57|1055.77
21:37:58|1055.77
21:37:59|1055.77
21:38:00|1055.77
21:38:01|1055.77
21:38:02|1055.77
21:38:03|1055.77
21:38:04|1055.77
21:38:05|1055.77
21:38:06|1055.77
21:38:07|1055.77
21:38:08|1055.77
21:38:10|1055.77
21:38:11|1055.77
21:38:12|1055.77
21:38:13|1055.77
21:38:14|1055.77
21:38:15|1055.77
21:38:17|1055.77
21:38:17|1055.77
21:38:18|1055.77
21:38:20|1055.77
21:38:21|1055.77
21:38:22|1055.6
21:38:23|1055.6
21:38:24|1055.76
21:38:26|1055.76
21:38:27|1055.76
21:38:28|1055.76
21:38:28|1055.76
21:38:30|1055.76
21:38:31|1055.76
21:38:32|1055.76
21:38:33|1055.76
21:38:34|1055.76
21:38:35|1055.77
21:38:36|1055.77
21:38:36|1055.77
21:38:38|1055.77
21:38:39|1055.77
21:38:40|1055.77
21:38:41|1055.77
21:38:41|1055.58
21:38:43|1055.58
21:38:44|1055.58
21:38:44|1055.58
21:38:46|1055.58
21:38:47|1055.58
21:38:48|1055.58
21:38:49|1055.58
21:38:49|1055.58
21:38:51|1055.58
21:38:52|1055.58
21:38:53|1055.68
21:38:53|1055.68
21:38:55|1055.68
21:38:56|1055.68
21:38:57|1055.68
21:38:58|1055.68
21:38:59|1055.68
21:39:00|1055.68
21:39:01|1055.68
21:39:02|1055.68
21:39:03|1055.68
21:39:04|1055.68
21:39:06|1055.68
21:39:06|1055.68
21:39:08|1055.68
21:39:08|1055.58
21:39:10|1055.58
21:39:11|1055.58
21:39:13|1055.58
21:39:14|1055.73
21:39:15|1055.73
21:39:16|1055.73
21:39:17|1055.73
21:39:19|1055.73
21:39:19|1055.73
21:39:21|1055.73
21:39:21|1055.45
21:39:22|1055.52
21:39:24|1055.52
21:39:25|1055.52
21:39:26|1055.52
21:39:27|1055.52
21:39:28|1055.6
21:39:29|1055.6
21:39:30|1055.6
21:39:32|1055.68
21:39:32|1055.68
21:39:33|1055.68
21:39:35|1055.68
21:39:36|1055.68
21:39:37|1055.68
21:39:39|1055.68
21:39:40|1055.68
21:39:40|1055.68
21:39:42|1055.68
21:39:42|1055.68
21:39:44|1055.68
21:39:45|1055.68
21:39:46|1055.68
21:39:46|1055.68
21:39:48|1055.68
21:39:48|1055.71
21:39:50|1055.71
21:39:51|1055.71
21:39:52|1055.41
21:39:52|1055.35
21:39:53|1055.35
21:39:54|1055.35
21:39:55|1055.1
21:39:56|1055.1
21:39:57|1054.82
21:39:59|1054.82
21:39:59|1054.82
21:40:00|1054.82
21:40:02|1054.84
21:40:03|1054.78
21:40:04|1055.03
21:40:05|1054.82
21:40:07|1054.82
21:40:07|1054.82
21:40:08|1054.82
21:40:10|1054.75
21:40:11|1054.75
21:40:12|1054.4
21:40:13|1054.4
21:40:14|1054.
21:40:15|1054.
21:40:16|1054.
21:40:17|1053.93
21:40:18|1053.93
21:40:19|1053.93
21:40:20|1053.93
21:40:21|1053.93
21:40:22|1053.81
21:40:23|1053.66
21:40:24|1053.66
21:40:26|1053.32
21:40:27|1053.32
21:40:28|1053.32
21:40:29|1053.32
21:40:30|1053.37
21:40:31|1053.37
21:40:32|1053.37
21:40:33|1053.37
21:40:34|1053.22
21:40:34|1053.01
21:40:36|1053.01
21:40:37|1053.01
21:40:38|1053.01
21:40:38|1053.01
21:40:40|1053.01
21:40:41|1053.01
21:40:42|1053.01
21:40:42|1053.01
21:40:43|1053.34
21:40:45|1053.05
21:40:46|1053.05
21:40:47|1053.05
21:40:48|1052.86
21:40:49|1052.86
21:40:50|1052.86
21:40:51|1052.86
21:40:52|1052.86
21:40:53|1052.86
21:40:54|1052.86
21:40:54|1052.86
21:40:56|1052.86
21:40:56|1052.72
21:40:58|1052.72
21:40:59|1052.72
21:41:00|1052.72
21:41:02|1052.69
21:41:02|1052.69
21:41:03|1052.69
21:41:04|1052.69
21:41:06|1052.69
21:41:06|1052.69
21:41:07|1052.65
21:41:09|1052.65
21:41:09|1052.64
21:41:11|1052.64
21:41:12|1052.5
21:41:14|1052.52
21:41:15|1052.44
21:41:16|1052.44
21:41:17|1052.52
21:41:18|1052.41
21:41:19|1052.31
21:41:20|1052.31
21:41:21|1052.31
21:41:22|1052.27
21:41:23|1052.27
21:41:24|1052.27
21:41:25|1051.9
21:41:26|1051.9
21:41:27|1051.9
21:41:28|1051.8
21:41:29|1051.8
21:41:30|1051.8
21:41:31|1051.8
21:41:32|1051.72
21:41:33|1051.72
21:41:34|1051.58
21:41:35|1051.52
21:41:36|1051.35
21:41:37|1051.35
21:41:38|1051.36
21:41:40|1051.36
21:41:41|1051.36
21:41:42|1051.34
21:41:43|1051.34
21:41:44|1051.35
21:41:45|1051.35
21:41:46|1051.35
21:41:47|1051.35
21:41:48|1050.9
21:41:49|1050.9
21:41:50|1050.9
21:41:51|1050.9
21:41:52|1050.9
21:41:53|1050.9
21:41:54|1050.93
21:41:55|1050.78
21:41:56|1050.78
21:41:57|1050.7
21:41:58|1050.69
21:41:59|1050.69
21:42:00|1050.69
21:42:01|1050.8
21:42:02|1050.8
21:42:04|1050.8
21:42:05|1050.8
21:42:06|1050.8
21:42:07|1050.8
21:42:07|1050.8
21:42:09|1050.8
21:42:09|1050.8
21:42:10|1050.8
21:42:12|1050.8
21:42:13|1050.79
21:42:15|1050.7
21:42:16|1050.7
21:42:17|1050.7
21:42:19|1050.67
21:42:19|1050.67
21:42:20|1050.67
21:42:22|1050.67
21:42:23|1050.67
21:42:24|1050.67
21:42:25|1050.67
21:42:26|1050.79
21:42:27|1050.68
21:42:28|1050.68
21:42:29|1050.68
21:42:30|1050.68
21:42:32|1050.68
21:42:32|1050.7
21:42:34|1050.67
21:42:35|1050.67
21:42:36|1050.87
21:42:37|1051.43
21:42:39|1051.68
21:42:39|1051.9
21:42:40|1051.51
21:42:41|1051.51
21:42:43|1052.18
21:42:44|1052.14
21:42:45|1052.32
21:42:46|1052.6
21:42:47|1052.71
21:42:48|1053.18
21:42:49|1053.18
21:42:50|1053.18
21:42:51|1053.15
21:42:52|1053.15
21:42:53|1053.15
21:42:54|1053.15
21:42:55|1053.15
21:42:56|1053.63
21:42:57|1053.63
21:42:58|1053.94
21:42:59|1053.94
21:43:00|1053.94
21:43:01|1053.94
21:43:02|1053.85
21:43:03|1053.85
21:43:04|1053.85
21:43:05|1053.85
21:43:06|1053.85
21:43:07|1053.85
21:43:08|1053.85
21:43:09|1053.85
21:43:10|1053.
21:43:11|1053.
21:43:13|1053.
21:43:14|1053.
21:43:15|1053.
21:43:16|1053.
21:43:17|1051.37
21:43:18|1050.82
21:43:19|1050.82
21:43:20|1050.82
21:43:22|1051.11
21:43:22|1051.11
21:43:24|1050.93
21:43:25|1050.93
21:43:26|1050.93
21:43:26|1050.93
21:43:28|1050.93
21:43:29|1050.93
21:43:30|1050.93
21:43:30|1050.93
21:43:32|1050.93
21:43:33|1050.93
21:43:34|1050.93
21:43:36|1050.93
21:43:37|1050.93
21:43:37|1050.93
21:43:39|1050.6
21:43:40|1050.6
21:43:40|1050.6
21:43:41|1050.6
21:43:43|1051.41
21:43:44|1051.41
21:43:45|1051.41
21:43:46|1052.02
21:43:47|1052.02
21:43:48|1052.02
21:43:49|1052.02
21:43:50|1052.76
21:43:51|1052.76
21:43:52|1052.76
21:43:53|1052.76
21:43:54|1052.76
21:43:55|1052.76
21:43:56|1052.76
21:43:57|1052.76
21:43:58|1052.76
21:43:59|1052.76
21:44:00|1052.39
21:44:01|1052.39
21:44:02|1052.39
21:44:04|1052.39
21:44:04|1052.01
21:44:06|1052.01
21:44:07|1052.01
21:44:08|1051.41
21:44:09|1051.41
21:44:09|1051.41
21:44:11|1050.75
21:44:12|1050.75
21:44:13|1050.75
21:44:14|1050.75
21:44:15|1050.75
21:44:17|1050.75
21:44:18|1050.75
21:44:19|1050.75
21:44:20|1050.75
21:44:21|1050.75
21:44:22|1050.75
21:44:23|1050.75
21:44:24|1050.75
21:44:25|1050.75
21:44:26|1050.75
21:44:27|1050.75
21:44:28|1050.75
21:44:30|1051.08
21:44:31|1051.08
21:44:31|1051.11
21:44:33|1051.64
21:44:34|1051.64
21:44:35|1051.64
21:44:36|1051.64
21:44:37|1051.65
21:44:38|1051.65
21:44:39|1051.65
21:44:40|1051.65
21:44:41|1051.65
21:44:42|1051.65
21:44:43|1051.65
21:44:44|1051.5
21:44:46|1051.34
21:44:47|1051.34
21:44:47|1051.34
21:44:49|1051.34
21:44:50|1051.34
21:44:51|1051.34
21:44:52|1051.34
21:44:53|1051.34
21:44:54|1051.34
21:44:55|1051.34
21:44:57|1051.13
21:44:57|1050.84
21:44:59|1050.84
21:45:00|1050.62
21:45:01|1050.
21:45:01|1050.
21:45:03|1049.8
21:45:04|1049.8
21:45:05|1049.8
21:45:06|1049.61
21:45:07|1049.6
21:45:08|1049.6
21:45:09|1049.6
21:45:10|1049.6
21:45:12|1049.6
21:45:13|1050.21
21:45:14|1049.6
21:45:15|1049.6
21:45:17|1049.6
21:45:18|1049.6
21:45:19|1050.53
21:45:20|1050.53
21:45:22|1050.83
21:45:23|1051.02
21:45:25|1051.02
21:45:25|1051.55
21:45:26|1051.56
21:45:27|1051.56
21:45:28|1051.73
21:45:29|1051.73
21:45:31|1052.08
21:45:32|1052.22
21:45:33|1052.22
21:45:34|1052.22
21:45:35|1052.22
21:45:36|1052.22
21:45:36|1052.05
21:45:38|1051.84
21:45:38|1052.31
21:45:40|1051.41
21:45:41|1051.41
21:45:43|1051.41
21:45:44|1051.41
21:45:44|1051.41
21:45:45|1051.41
21:45:46|1051.2
21:45:47|1051.2
21:45:48|1051.2
21:45:50|1051.2
21:45:50|1051.2
21:45:52|1051.2
21:45:52|1051.2
21:45:53|1051.2
21:45:54|1051.2
21:45:56|1051.2
21:45:56|1051.2
21:45:57|1051.2
21:45:58|1051.2
21:45:59|1051.2
21:46:00|1051.2
21:46:02|1051.04
21:46:02|1051.04
21:46:04|1051.04
21:46:05|1051.04
21:46:06|1051.04
21:46:06|1051.04
21:46:08|1051.04
21:46:08|1051.04
21:46:09|1051.04
21:46:10|1051.24
21:46:11|1050.24
21:46:13|1050.24
21:46:13|1050.06
21:46:14|1050.8
21:46:16|1050.8
21:46:17|1050.66
21:46:18|1050.66
21:46:19|1050.66
21:46:21|1050.66
21:46:21|1050.66
21:46:22|1050.66
21:46:23|1050.66
21:46:24|1050.66
21:46:25|1050.66
21:46:26|1050.66
21:46:27|1050.66
21:46:28|1050.
21:46:29|1050.
21:46:30|1050.3
21:46:32|1050.04
21:46:33|1050.04
21:46:34|1050.
21:46:35|1050.
21:46:35|1050.
21:46:37|1050.
21:46:38|1050.
21:46:39|1050.
21:46:41|1049.95
21:46:42|1049.95
21:46:43|1049.95
21:46:44|1049.98
21:46:45|1049.98
21:46:46|1049.98
21:46:47|1049.98
21:46:47|1049.98
21:46:49|1049.98
21:46:50|1049.98
21:46:51|1049.98
21:46:52|1050.28
21:46:53|1050.28
21:46:54|1050.28
21:46:55|1050.28
21:46:56|1050.28
21:46:57|1050.51
21:46:58|1050.75
21:46:59|1050.75
21:47:00|1050.75
21:47:01|1050.75
21:47:03|1050.75
21:47:04|1050.75
21:47:05|1050.8
21:47:05|1050.8
21:47:07|1050.94
21:47:08|1050.94
21:47:09|1050.94
21:47:10|1050.94
21:47:11|1051.1
21:47:12|1051.1
21:47:13|1051.1
21:47:14|1051.1
21:47:15|1051.1
21:47:17|1051.1
21:47:18|1051.1
21:47:20|1051.1
21:47:21|1051.1
21:47:23|1050.99
21:47:23|1050.99
21:47:24|1050.99
21:47:25|1050.42
21:47:27|1050.
21:47:27|1050.
21:47:29|1051.37
21:47:30|1051.69
21:47:31|1051.69
21:47:33|1051.24
21:47:33|1051.24
21:47:34|1051.24
21:47:35|1051.24
21:47:36|1051.24
21:47:37|1051.24
21:47:39|1051.04
21:47:40|1051.04
21:47:41|1050.63
21:47:42|1050.63
21:47:43|1050.63
21:47:44|1050.78
21:47:45|1050.78
21:47:46|1051.05
21:47:48|1051.05
21:47:48|1051.05
21:47:50|1051.05
21:47:50|1051.05
21:47:52|1051.05
21:47:53|1050.88
21:47:53|1050.85
21:47:55|1050.85
21:47:56|1050.85
21:47:57|1051.1
21:47:58|1051.1
21:47:59|1051.1
21:48:00|1051.1
21:48:01|1051.1
21:48:02|1051.1
21:48:03|1051.1
21:48:04|1051.1
21:48:06|1051.1
21:48:07|1051.1
21:48:08|1051.1
21:48:08|1051.43
21:48:10|1051.43
21:48:11|1051.43
21:48:12|1051.43
21:48:13|1051.49
21:48:13|1051.49
21:48:14|1051.31
21:48:15|1051.31
21:48:16|1051.31
21:48:17|1051.49
21:48:19|1051.49
21:48:20|1051.49
21:48:22|1051.49
21:48:23|1051.49
21:48:24|1051.49
21:48:26|1051.49
21:48:26|1051.49
21:48:27|1051.49
21:48:28|1051.49
21:48:30|1051.49
21:48:31|1051.49
21:48:31|1052.75
21:48:33|1053.04
21:48:34|1053.08
21:48:35|1053.08
21:48:36|1053.08
21:48:37|1053.08
21:48:38|1053.08
21:48:39|1053.08
21:48:40|1053.08
21:48:41|1053.08
21:48:42|1053.08
21:48:43|1053.3
21:48:44|1053.3
21:48:45|1053.3
21:48:46|1053.12
21:48:47|1053.12
21:48:48|1053.1
21:48:49|1053.1
21:48:50|1053.1
21:48:51|1053.02
21:48:52|1053.02
21:48:53|1053.01
21:48:54|1052.74
21:48:55|1052.74
21:48:56|1052.74
21:48:57|1052.74
21:48:58|1052.74
21:48:59|1052.76
21:49:00|1052.76
21:49:01|1052.81
21:49:02|1052.81
21:49:03|1052.81
21:49:04|1052.81
21:49:06|1052.21
21:49:07|1052.2
21:49:08|1051.28
21:49:09|1051.24
21:49:09|1051.24
21:49:11|1051.24
21:49:12|1051.24
21:49:13|1051.24
21:49:14|1051.24
21:49:15|1051.24
21:49:16|1051.24
21:49:16|1051.24
21:49:18|1051.24
21:49:19|1051.24
21:49:21|1051.24
21:49:21|1051.24
21:49:22|1051.24
21:49:24|1051.24
21:49:25|1051.24
21:49:26|1051.24
21:49:28|1051.24
21:49:28|1050.21
21:49:29|1050.46
21:49:30|1050.46
21:49:31|1050.46
21:49:32|1050.22
21:49:33|1050.22
21:49:35|1050.25
21:49:36|1050.63
21:49:36|1050.63
21:49:38|1050.63
21:49:39|1050.67
21:49:40|1050.67
21:49:42|1050.67
21:49:43|1050.67
21:49:44|1050.53
21:49:44|1050.53
21:49:46|1050.53
21:49:47|1050.95
21:49:48|1050.95
21:49:49|1050.54
21:49:50|1050.54
21:49:51|1050.19
21:49:52|1050.18
21:49:53|1050.69
21:49:54|1050.69
21:49:55|1050.69
21:49:56|1050.03
21:49:57|1050.03
21:49:58|1050.03
21:49:59|1050.03
21:50:00|1049.81
21:50:01|1049.81
21:50:02|1049.81
21:50:04|1049.81
21:50:04|1049.81
21:50:05|1049.53
21:50:06|1049.53
21:50:07|1049.53
21:50:08|1049.53
21:50:09|1049.53
21:50:10|1049.76
21:50:11|1049.76
21:50:12|1049.76
21:50:13|1049.76
21:50:14|1049.76
21:50:15|1049.46
21:50:16|1049.46
21:50:17|1049.46
21:50:19|1049.46
21:50:20|1049.02
21:50:22|1049.02
21:50:23|1049.02
21:50:24|1049.02
21:50:25|1049.02
21:50:26|1049.02
21:50:27|1048.04
21:50:28|1048.04
21:50:30|1047.99
21:50:31|1047.99
21:50:31|1047.99
21:50:33|1049.3
21:50:34|1049.3
21:50:35|1049.18
21:50:36|1049.18
21:50:36|1049.18
21:50:38|1049.18
21:50:39|1048.81
21:50:40|1048.81
21:50:41|1048.81
21:50:43|1048.81
21:50:44|1048.81
21:50:45|1048.81
21:50:46|1048.81
21:50:47|1048.81
21:50:48|1048.06
21:50:49|1048.06
21:50:50|1048.06
21:50:51|1048.06
21:50:52|1048.06
21:50:53|1048.06
21:50:54|1048.06
21:50:55|1048.06
21:50:56|1047.82
21:50:57|1047.57
21:50:58|1047.57
21:50:59|1047.96
21:51:00|1047.96
21:51:02|1047.38
21:51:03|1047.38
21:51:04|1047.38
21:51:05|1045.49
21:51:06|1045.49
21:51:06|1045.63
21:51:08|1045.01
21:51:09|1045.76
21:51:10|1045.47
21:51:12|1045.93
21:51:12|1046.11
21:51:13|1046.15
21:51:14|1046.15
21:51:15|1046.35
21:51:17|1046.27
21:51:17|1047.22
21:51:18|1047.48
21:51:19|1046.68
21:51:21|1046.68
21:51:22|1046.92
21:51:23|1046.92
21:51:24|1046.92
21:51:25|1046.82
21:51:26|1046.82
21:51:28|1045.75
21:51:28|1045.75
21:51:30|1045.75
21:51:31|1045.75
21:51:32|1045.75
21:51:33|1045.75
21:51:34|1045.75
21:51:36|1045.75
21:51:36|1045.75
21:51:37|1045.75
21:51:38|1046.68
21:51:39|1046.68
21:51:40|1046.68
21:51:41|1046.68
21:51:42|1046.68
21:51:43|1047.28
21:51:45|1047.28
21:51:46|1047.28
21:51:47|1047.7
21:51:48|1047.7
21:51:49|1047.7
21:51:50|1047.7
21:51:51|1047.7
21:51:52|1047.7
21:51:52|1046.76
21:51:54|1046.76
21:51:55|1046.76
21:51:56|1046.76
21:51:57|1047.05
21:51:58|1047.05
21:52:00|1047.05
21:52:01|1047.05
21:52:01|1047.05
21:52:02|1047.05
21:52:04|1046.7
21:52:04|1046.7
21:52:06|1046.7
21:52:07|1046.7
21:52:08|1046.7
21:52:10|1046.7
21:52:10|1046.7
21:52:11|1046.15
21:52:12|1046.15
21:52:13|1046.15
21:52:14|1046.15
21:52:15|1046.15
21:52:16|1045.
21:52:17|1045.
21:52:18|1045.
21:52:19|1045.
21:52:20|1045.
21:52:22|1045.85
21:52:23|1045.85
21:52:24|1045.85
21:52:25|1045.39
21:52:26|1045.39
21:52:28|1045.39
21:52:28|1046.27
21:52:30|1046.27
21:52:31|1046.27
21:52:32|1046.27
21:52:34|1046.82
21:52:34|1047.04
21:52:36|1047.04
21:52:37|1047.04
21:52:38|1047.06
21:52:39|1047.06
21:52:40|1046.57
21:52:41|1046.57
21:52:42|1046.57
21:52:43|1046.41
21:52:44|1046.41
21:52:44|1046.41
21:52:46|1046.41
21:52:48|1046.41
21:52:49|1046.41
21:52:50|1046.41
21:52:51|1047.77
21:52:52|1047.77
21:52:53|1048.31
21:52:53|1048.31
21:52:55|1047.97
21:52:56|1047.97
21:52:57|1047.97
21:52:58|1047.97
21:52:59|1048.08
21:53:00|1048.08
21:53:01|1048.08
21:53:02|1048.08
21:53:03|1047.72
21:53:04|1047.72
21:53:05|1047.72
21:53:06|1048.92
21:53:07|1048.92
21:53:08|1048.92
21:53:09|1048.92
21:53:10|1048.92
21:53:11|1048.92
21:53:12|1048.92
21:53:13|1048.92
21:53:14|1048.92
21:53:15|1048.92
21:53:16|1048.92
21:53:17|1048.92
21:53:18|1048.92
21:53:19|1048.92
21:53:20|1048.92
21:53:21|1048.92
21:53:22|1048.36
21:53:24|1048.37
21:53:25|1048.37
21:53:26|1048.37
21:53:27|1048.63
21:53:28|1048.63
21:53:29|1048.9
21:53:30|1048.9
21:53:31|1049.14
21:53:32|1049.14
21:53:33|1049.14
21:53:34|1049.14
21:53:36|1049.14
21:53:37|1049.72
21:53:38|1049.48
21:53:39|1049.48
21:53:40|1049.74
21:53:41|1049.74
21:53:42|1049.27
21:53:44|1048.69
21:53:45|1048.69
21:53:46|1048.26
21:53:47|1048.11
21:53:48|1048.11
21:53:49|1048.11
21:53:50|1048.11
21:53:51|1048.11
21:53:52|1048.11
21:53:53|1048.11
21:53:54|1048.41
21:53:55|1048.41
21:53:56|1048.41
21:53:58|1048.05
21:53:58|1048.05
21:54:00|1048.05
21:54:00|1048.
21:54:01|1048.
21:54:03|1048.
21:54:04|1048.07
21:54:04|1048.07
21:54:05|1048.07
21:54:06|1048.07
21:54:07|1048.11
21:54:08|1048.35
21:54:10|1048.35
21:54:10|1048.35
21:54:11|1048.35
21:54:12|1048.35
21:54:13|1047.81
21:54:14|1047.81
21:54:15|1047.81
21:54:16|1047.81
21:54:17|1047.81
21:54:18|1047.81
21:54:19|1047.81
21:54:20|1047.81
21:54:21|1048.19
21:54:22|1048.19
21:54:24|1047.77
21:54:26|1047.34
21:54:26|1047.34
21:54:27|1047.34
21:54:28|1047.34
21:54:29|1047.34
21:54:31|1046.86
21:54:32|1046.86
21:54:34|1046.86
21:54:34|1046.86
21:54:35|1046.68
21:54:36|1046.68
21:54:37|1046.68
21:54:38|1046.68
21:54:39|1046.54
21:54:40|1046.54
21:54:41|1046.54
21:54:42|1046.54
21:54:43|1046.54
21:54:44|1046.54
21:54:45|1046.54
21:54:46|1046.54
21:54:47|1046.71
21:54:48|1046.71
21:54:49|1046.71
21:54:50|1046.71
21:54:52|1046.71
21:54:53|1046.71
21:54:54|1046.71
21:54:55|1047.05
21:54:56|1047.05
21:54:57|1047.05
21:54:58|1047.05
21:54:59|1047.08
21:55:00|1047.08
21:55:01|1047.08
21:55:03|1046.56
21:55:04|1046.56
21:55:05|1046.56
21:55:07|1046.56
21:55:07|1046.42
21:55:08|1046.71
21:55:09|1046.71
21:55:10|1046.71
21:55:11|1046.84
21:55:12|1046.84
21:55:13|1046.84
21:55:14|1046.92
21:55:15|1046.92
21:55:17|1046.92
21:55:17|1046.68
21:55:18|1046.68
21:55:19|1046.68
21:55:20|1046.68
21:55:22|1046.68
21:55:23|1046.68
21:55:24|1046.68
21:55:25|1046.68
21:55:27|1046.68
21:55:29|1046.75
21:55:29|1046.75
21:55:31|1046.75
21:55:31|1046.75
21:55:33|1046.75
21:55:34|1046.75
21:55:35|1046.75
21:55:36|1046.75
21:55:37|1046.72
21:55:38|1046.72
21:55:39|1046.72
21:55:40|1046.72
21:55:41|1047.25
21:55:42|1047.25
21:55:43|1047.25
21:55:45|1047.25
21:55:46|1047.25
21:55:46|1047.25
21:55:48|1047.04
21:55:49|1047.04
21:55:50|1047.04
21:55:51|1047.04
21:55:52|1047.04
21:55:53|1047.04
21:55:55|1047.04
21:55:56|1047.04
21:55:57|1047.04
21:55:58|1047.04
21:55:59|1047.04
21:56:00|1047.04
21:56:01|1047.16
21:56:02|1047.16
21:56:03|1047.16
21:56:04|1047.16
21:56:06|1047.16
21:56:06|1047.16
21:56:08|1047.72
21:56:09|1048.05
21:56:10|1048.05
21:56:11|1048.05
21:56:12|1048.05
21:56:13|1048.05
21:56:14|1048.05
21:56:15|1048.05
21:56:16|1048.05
21:56:17|1048.68
21:56:18|1048.68
21:56:19|1048.68
21:56:20|1048.68
21:56:21|1048.68
21:56:22|1048.68
21:56:23|1047.74
21:56:24|1047.74
21:56:25|1047.74
21:56:27|1047.74
21:56:27|1047.74
21:56:28|1047.74
21:56:29|1047.01
21:56:30|1047.01
21:56:31|1047.01
21:56:32|1047.01
21:56:33|1047.01
21:56:34|1047.12
21:56:35|1047.12
21:56:37|1047.12
21:56:37|1047.12
21:56:38|1047.12
21:56:39|1047.12
21:56:40|1047.12
21:56:41|1047.12
21:56:42|1047.12
21:56:43|1047.12
21:56:44|1047.12
21:56:45|1047.12
21:56:46|1047.12
21:56:47|1046.89
21:56:49|1046.96
21:56:50|1046.96
21:56:51|1046.96
21:56:52|1046.96
21:56:52|1046.96
21:56:54|1046.96
21:56:55|1046.96
21:56:56|1046.96
21:56:57|1046.81
21:56:59|1046.81
21:57:00|1046.81
21:57:01|1046.73
21:57:01|1046.73
21:57:03|1046.73
21:57:04|1046.73
21:57:05|1046.73
21:57:06|1046.73
21:57:07|1046.73
21:57:08|1046.73
21:57:09|1046.73
21:57:10|1046.73
21:57:11|1046.65
21:57:12|1046.65
21:57:13|1046.68
21:57:14|1046.68
21:57:15|1046.68
21:57:16|1046.68
21:57:17|1046.68
21:57:18|1046.68
21:57:19|1046.68
21:57:20|1046.68
21:57:21|1046.68
21:57:22|1046.68
21:57:23|1046.68
21:57:24|1046.68
21:57:25|1046.68
21:57:27|1046.68
21:57:28|1046.43
21:57:29|1046.43
21:57:31|1046.2
21:57:32|1046.2
21:57:32|1046.2
21:57:34|1046.2
21:57:34|1046.2
21:57:35|1046.51
21:57:37|1046.51
21:57:38|1046.51
21:57:39|1046.51
21:57:40|1046.51
21:57:41|1046.51
21:57:42|1046.19
21:57:43|1046.19
21:57:45|1046.19
21:57:46|1046.19
21:57:47|1046.19
21:57:48|1045.73
21:57:49|1045.73
21:57:50|1045.73
21:57:51|1045.78
21:57:52|1045.38
21:57:53|1045.38
21:57:54|1045.27
21:57:55|1045.01
21:57:56|1045.01
21:57:57|1044.34
21:57:58|1043.81
21:57:59|1043.81
21:58:00|1043.81
21:58:01|1044.98
21:58:03|1044.98
21:58:03|1045.49
21:58:05|1045.49
21:58:06|1045.49
21:58:07|1045.08
21:58:08|1045.08
21:58:09|1045.49
21:58:10|1045.48
21:58:11|1045.48
21:58:12|1045.48
21:58:13|1046.11
21:58:14|1046.11
21:58:15|1046.11
21:58:16|1046.11
21:58:17|1046.11
21:58:18|1046.11
21:58:20|1046.11
21:58:21|1046.11
21:58:21|1046.11
21:58:22|1046.11
21:58:24|1046.11
21:58:24|1046.11
21:58:26|1046.11
21:58:27|1045.12
21:58:28|1045.12
21:58:30|1045.17
21:58:31|1045.17
21:58:33|1045.17
21:58:33|1045.17
21:58:35|1045.17
21:58:36|1045.13
21:58:37|1045.13
21:58:38|1045.89
21:58:39|1045.89
21:58:40|1045.89
21:58:41|1045.89
21:58:42|1045.89
21:58:43|1045.89
21:58:44|1045.89
21:58:45|1045.89
21:58:46|1045.89
21:58:48|1045.71
21:58:48|1045.71
21:58:50|1045.71
21:58:51|1044.88
21:58:52|1044.73
21:58:53|1044.47
21:58:54|1044.47
21:58:55|1044.47
21:58:56|1044.47
21:58:57|1044.47
21:58:58|1044.47
21:58:59|1044.47
21:59:00|1043.81
21:59:01|1043.81
21:59:02|1043.57
21:59:03|1043.47
21:59:04|1043.58
21:59:06|1043.27
21:59:07|1042.95
21:59:08|1042.95
21:59:09|1042.95
21:59:10|1042.95
21:59:11|1042.95
21:59:12|1042.95
21:59:13|1042.95
21:59:14|1043.32
21:59:15|1043.69
21:59:16|1043.69
21:59:17|1044.34
21:59:18|1044.34
21:59:19|1044.34
21:59:20|1044.34
21:59:21|1044.34
21:59:22|1044.61
21:59:23|1044.04
21:59:24|1044.62
21:59:25|1044.62
21:59:26|1044.62
21:59:27|1044.68
21:59:29|1044.64
21:59:30|1044.3
21:59:31|1044.21
21:59:32|1043.77
21:59:33|1043.77
21:59:34|1043.77
21:59:35|1043.77
21:59:36|1043.52
21:59:37|1043.4
21:59:38|1043.55
21:59:39|1043.55
21:59:40|1043.93
21:59:41|1043.93
21:59:42|1043.93
21:59:43|1043.93
21:59:44|1043.93
21:59:45|1043.93
21:59:46|1043.5
21:59:47|1043.5
21:59:49|1043.85
21:59:50|1043.85
21:59:50|1043.85
21:59:51|1043.85
21:59:52|1044.37
21:59:54|1044.37
21:59:54|1043.92
21:59:56|1043.92
21:59:57|1043.92
21:59:58|1044.59
21:59:59|1044.99
22:00:00|1045.31
22:00:01|1045.31
22:00:02|1045.31
22:00:03|1045.16
22:00:05|1045.16
22:00:06|1045.74
22:00:07|1046.17
22:00:08|1046.17
22:00:09|1046.17
22:00:10|1046.38
22:00:11|1046.86
22:00:12|1046.99
22:00:13|1045.92
22:00:14|1045.59
22:00:15|1046.02
22:00:16|1046.02
22:00:17|1046.67
22:00:18|1046.67
22:00:19|1045.9
22:00:20|1045.56
22:00:21|1045.56
22:00:22|1046.29
22:00:23|1046.29
22:00:24|1046.32
22:00:25|1045.86
22:00:26|1045.66
22:00:27|1045.47
22:00:28|1045.47
22:00:30|1045.12
22:00:31|1044.26
22:00:32|1044.26
22:00:34|1044.21
22:00:35|1044.21
22:00:36|1043.64
22:00:37|1043.67
22:00:38|1043.67
22:00:39|1043.46
22:00:40|1043.46
22:00:41|1043.46
22:00:42|1043.46
22:00:43|1043.5
22:00:44|1043.42
22:00:45|1043.42
22:00:47|1043.14
22:00:48|1043.52
22:00:48|1043.52
22:00:49|1043.85
22:00:51|1043.85
22:00:51|1044.03
22:00:53|1044.
22:00:54|1043.61
22:00:54|1043.61
22:00:55|1043.61
22:00:56|1043.61
22:00:57|1043.61
22:00:59|1043.
22:00:59|1042.78
22:01:00|1042.96
22:01:01|1042.96
22:01:02|1042.96
22:01:03|1042.96
22:01:04|1042.72
22:01:06|1042.72
22:01:06|1042.72
22:01:07|1042.72
22:01:09|1042.87
22:01:10|1043.19
22:01:11|1043.19
22:01:12|1043.19
22:01:13|1043.19
22:01:14|1043.19
22:01:15|1043.07
22:01:16|1042.86
22:01:17|1042.56
22:01:19|1042.56
22:01:19|1042.56
22:01:21|1042.56
22:01:22|1042.56
22:01:23|1042.77
22:01:24|1042.84
22:01:25|1042.84
22:01:26|1042.84
22:01:27|1042.84
22:01:28|1042.84
22:01:29|1042.84
22:01:31|1042.43
22:01:32|1041.87
22:01:33|1041.87
22:01:34|1042.17
22:01:35|1042.17
22:01:37|1042.17
22:01:38|1042.17
22:01:39|1042.17
22:01:40|1042.17
22:01:41|1042.17
22:01:42|1042.17
22:01:43|1042.17
22:01:44|1042.17
22:01:45|1043.08
22:01:46|1043.08
22:01:47|1043.86
22:01:48|1043.97
22:01:49|1043.97
22:01:50|1043.97
22:01:51|1044.21
22:01:52|1044.21
22:01:53|1044.21
22:01:55|1044.21
22:01:55|1044.21
22:01:57|1044.21
22:01:58|1044.21
22:01:59|1043.93
22:02:00|1043.93
22:02:00|1043.93
22:02:02|1043.93
22:02:04|1044.43
22:02:04|1044.18
22:02:05|1044.18
22:02:06|1044.81
22:02:07|1044.81
22:02:09|1044.49
22:02:09|1044.18
22:02:10|1044.18
22:02:11|1044.18
22:02:12|1044.18
22:02:13|1044.18
22:02:14|1044.18
22:02:15|1043.68
22:02:17|1043.73
22:02:17|1043.73
22:02:18|1043.73
22:02:19|1043.73
22:02:21|1043.29
22:02:21|1043.29
22:02:22|1042.92
22:02:23|1042.92
22:02:25|1042.92
22:02:25|1042.92
22:02:26|1042.92
22:02:27|1043.41
22:02:29|1043.41
22:02:29|1043.41
22:02:31|1043.28
22:02:32|1043.28
22:02:33|1043.73
22:02:35|1043.73
22:02:36|1043.73
22:02:37|1043.73
22:02:38|1044.21
22:02:39|1044.21
22:02:40|1044.21
22:02:41|1043.97
22:02:42|1043.97
22:02:44|1044.6
22:02:45|1044.08
22:02:46|1043.95
22:02:46|1043.95
22:02:48|1043.7
22:02:49|1043.7
22:02:50|1042.92
22:02:51|1043.71
22:02:52|1043.84
22:02:53|1043.84
22:02:54|1043.84
22:02:55|1043.33
22:02:55|1043.12
22:02:57|1043.
22:02:58|1043.
22:02:59|1043.
22:02:59|1043.
22:03:01|1043.75
22:03:02|1043.68
22:03:03|1043.6
22:03:04|1044.01
22:03:05|1044.01
22:03:06|1043.92
22:03:07|1043.6
22:03:08|1043.6
22:03:09|1043.18
22:03:10|1043.18
22:03:11|1043.18
22:03:12|1043.21
22:03:14|1043.28
22:03:15|1043.06
22:03:16|1043.03
22:03:17|1043.03
22:03:18|1042.47
22:03:19|1042.25
22:03:20|1042.17
22:03:21|1042.16
22:03:22|1042.16
22:03:23|1042.63
22:03:24|1042.11
22:03:25|1042.11
22:03:26|1042.11
22:03:27|1042.11
22:03:28|1041.75
22:03:29|1041.4
22:03:30|1041.4
22:03:31|1041.33
22:03:33|1041.64
22:03:34|1041.64
22:03:35|1041.64
22:03:36|1041.64
22:03:38|1042.
22:03:39|1042.
22:03:40|1042.
22:03:42|1042.23
22:03:43|1041.8
22:03:44|1041.8
22:03:45|1041.8
22:03:46|1041.8
22:03:47|1041.8
22:03:48|1041.8
22:03:49|1041.8
22:03:50|1042.22
22:03:51|1042.45
22:03:51|1042.45
22:03:52|1042.45
22:03:53|1042.45
22:03:55|1042.45
22:03:55|1042.45
22:03:57|1042.45
22:03:57|1042.45
22:03:59|1042.45
22:04:00|1042.45
22:04:00|1042.45
22:04:02|1042.3
22:04:03|1042.3
22:04:04|1042.3
22:04:05|1042.3
22:04:06|1042.03
22:04:07|1042.03
22:04:08|1042.03
22:04:09|1042.
22:04:10|1042.
22:04:12|1041.47
22:04:13|1041.47
22:04:13|1041.47
22:04:14|1041.47
22:04:15|1041.6
22:04:17|1041.6
22:04:18|1041.6
22:04:19|1041.7
22:04:20|1041.7
22:04:21|1041.77
22:04:22|1041.94
22:04:23|1041.94
22:04:24|1041.94
22:04:25|1041.94
22:04:25|1041.94
22:04:26|1041.94
22:04:28|1041.94
22:04:29|1041.18
22:04:30|1040.99
22:04:30|1040.67
22:04:32|1040.67
22:04:33|1041.14
22:04:35|1041.14
22:04:36|1040.97
22:04:37|1040.97
22:04:38|1040.97
22:04:39|1040.83
22:04:40|1040.83
22:04:41|1040.97
22:04:43|1040.97
22:04:44|1040.97
22:04:45|1040.63
22:04:46|1040.63
22:04:47|1040.63
22:04:48|1040.61
22:04:49|1040.61
22:04:50|1040.61
22:04:51|1040.61
22:04:52|1040.61
22:04:54|1041.04
22:04:54|1041.3
22:04:55|1041.3
22:04:57|1041.3
22:04:58|1041.83
22:04:59|1041.83
22:05:00|1041.58
22:05:00|1041.58
22:05:02|1041.13
22:05:03|1041.13
22:05:04|1040.9
22:05:05|1040.87
22:05:06|1040.87
22:05:07|1040.74
22:05:08|1040.74
22:05:09|1040.9
22:05:10|1040.9
22:05:11|1040.9
22:05:12|1040.9
22:05:13|1040.9
22:05:15|1040.68
22:05:15|1040.68
22:05:17|1040.68
22:05:17|1040.68
22:05:19|1040.68
22:05:20|1040.68
22:05:20|1040.51
22:05:22|1040.61
22:05:22|1040.61
22:05:24|1040.61
22:05:25|1040.24
22:05:26|1040.48
22:05:27|1040.48
22:05:28|1040.34
22:05:29|1040.3
22:05:30|1040.3
22:05:31|1040.3
22:05:32|1040.3
22:05:34|1040.3
22:05:35|1040.3
22:05:36|1040.3
22:05:37|1040.31
22:05:39|1040.34
22:05:40|1040.6
22:05:41|1040.7
22:05:42|1040.7
22:05:43|1040.7
22:05:44|1040.7
22:05:45|1040.7
22:05:46|1040.7
22:05:47|1040.7
22:05:49|1040.7
22:05:50|1040.7
22:05:51|1040.7
22:05:52|1040.7
22:05:53|1040.7
22:05:54|1040.7
22:05:55|1041.24
22:05:56|1041.33
22:05:57|1041.33
22:05:58|1041.33
22:05:59|1041.33
22:06:00|1041.33
22:06:01|1041.47
22:06:02|1041.47
22:06:03|1041.47
22:06:04|1041.47
22:06:05|1041.47
22:06:06|1041.47
22:06:08|1042.07
22:06:08|1042.07
22:06:09|1042.07
22:06:10|1042.07
22:06:11|1042.07
22:06:12|1042.07
22:06:14|1042.07
22:06:14|1042.46
22:06:16|1042.56
22:06:17|1042.56
22:06:18|1042.59
22:06:18|1042.73
22:06:20|1042.08
22:06:21|1042.08
22:06:22|1042.08
22:06:22|1042.08
22:06:24|1042.08
22:06:24|1042.08
22:06:26|1040.46
22:06:27|1039.67
22:06:28|1040.67
22:06:29|1039.83
22:06:29|1039.83
22:06:31|1040.18
22:06:32|1040.18
22:06:33|1040.18
22:06:34|1040.18
22:06:36|1039.96
22:06:36|1039.6
22:06:37|1039.53
22:06:39|1040.18
22:06:40|1040.4
22:06:40|1040.4
22:06:42|1040.4
22:06:43|1040.4
22:06:44|1040.4
22:06:45|1040.4
22:06:46|1040.09
22:06:47|1040.09
22:06:48|1040.09
22:06:49|1039.41
22:06:51|1039.3
22:06:51|1039.3
22:06:53|1039.3
22:06:54|1039.46
22:06:55|1039.77
22:06:56|1040.41
22:06:57|1040.41
22:06:58|1040.41
22:07:00|1040.02
22:07:01|1040.1
22:07:02|1039.87
22:07:03|1039.45
22:07:03|1039.45
22:07:05|1039.45
22:07:06|1039.45
22:07:07|1039.45
22:07:07|1039.45
22:07:09|1039.45
22:07:10|1039.18
22:07:11|1039.18
22:07:12|1039.11
22:07:13|1038.99
22:07:14|1038.99
22:07:14|1038.99
22:07:16|1038.99
22:07:17|1038.99
22:07:18|1038.99
22:07:19|1038.99
22:07:20|1038.72
22:07:21|1039.01
22:07:21|1038.64
22:07:22|1038.56
22:07:24|1038.56
22:07:25|1038.56
22:07:26|1038.71
22:07:26|1038.67
22:07:28|1038.73
22:07:28|1038.73
22:07:30|1038.73
22:07:31|1039.01
22:07:32|1039.29
22:07:32|1039.78
22:07:33|1039.78
22:07:35|1039.78
22:07:36|1039.78
22:07:37|1039.78
22:07:38|1039.78
22:07:40|1039.65
22:07:40|1039.65
22:07:41|1039.65
22:07:43|1039.65
22:07:44|1039.65
22:07:45|1039.81
22:07:46|1039.95
22:07:48|1039.79
22:07:49|1039.79
22:07:50|1039.91
22:07:51|1039.91
22:07:53|1039.67
22:07:54|1039.36
22:07:55|1039.36
22:07:55|1039.31
22:07:57|1039.31
22:07:57|1039.31
22:07:58|1039.24
22:08:00|1040.24
22:08:02|1040.39
22:08:03|1040.31
22:08:04|1039.74
22:08:05|1039.7
22:08:06|1039.95
22:08:07|1039.95
22:08:08|1039.95
22:08:09|1039.62
22:08:09|1039.36
22:08:11|1038.22
22:08:13|1038.39
22:08:14|1038.39
22:08:15|1038.51
22:08:16|1038.37
22:08:17|1038.37
22:08:18|1038.42
22:08:19|1038.66
22:08:20|1038.66
22:08:21|1038.71
22:08:22|1038.7
22:08:23|1038.7
22:08:24|1038.7
22:08:25|1038.33
22:08:26|1038.33
22:08:27|1037.99
22:08:28|1037.82
22:08:29|1037.7
22:08:30|1037.7
22:08:31|1037.8
22:08:32|1037.8
22:08:33|1037.8
22:08:34|1037.8
22:08:35|1037.81
22:08:36|1037.81
22:08:37|1038.14
22:08:39|1038.14
22:08:40|1038.37
22:08:41|1038.37
22:08:41|1038.15
22:08:44|1038.15
22:08:44|1037.6
22:08:45|1037.6
22:08:46|1037.6
22:08:47|1037.93
22:08:49|1037.93
22:08:50|1037.5
22:08:51|1037.6
22:08:52|1037.6
22:08:53|1037.6
22:08:54|1037.6
22:08:56|1037.6
22:08:56|1036.84
22:08:58|1037.05
22:08:59|1036.81
22:08:59|1036.81
22:09:01|1036.81
22:09:02|1036.81
22:09:03|1036.81
22:09:04|1036.81
22:09:05|1036.81
22:09:05|1036.66
22:09:07|1036.6
22:09:08|1036.6
22:09:09|1036.6
22:09:10|1036.96
22:09:11|1036.96
22:09:12|1036.96
22:09:13|1036.96
22:09:14|1037.37
22:09:15|1037.51
22:09:16|1037.7
22:09:17|1037.7
22:09:18|1037.7
22:09:19|1037.7
22:09:20|1037.7
22:09:21|1037.7
22:09:22|1036.88
22:09:23|1036.84
22:09:24|1036.84
22:09:25|1036.84
22:09:26|1036.84
22:09:27|1036.7
22:09:28|1036.7
22:09:29|1036.18
22:09:30|1035.76
22:09:31|1035.64
22:09:32|1035.64
22:09:33|1035.64
22:09:34|1035.64
22:09:35|1035.67
22:09:36|1035.89
22:09:37|1035.89
22:09:38|1035.89
22:09:40|1035.89
22:09:41|1035.72
22:09:42|1035.72
22:09:43|1035.72
22:09:44|1036.14
22:09:46|1036.47
22:09:47|1036.47
22:09:47|1036.47
22:09:49|1036.47
22:09:50|1035.94
22:09:51|1035.85
22:09:52|1035.85
22:09:53|1035.85
22:09:54|1035.85
22:09:54|1036.15
22:09:56|1036.15
22:09:57|1036.15
22:09:58|1036.15
22:09:59|1036.15
22:09:59|1036.15
22:10:00|1036.15
22:10:02|1036.15
22:10:03|1036.08
22:10:04|1036.08
22:10:05|1036.08
22:10:06|1036.08
22:10:07|1035.99
22:10:08|1035.99
22:10:09|1035.99
22:10:10|1035.99
22:10:11|1035.99
22:10:12|1035.99
22:10:13|1036.25
22:10:14|1036.25
22:10:15|1036.25
22:10:16|1036.25
22:10:17|1035.76
22:10:18|1035.76
22:10:19|1035.76
22:10:21|1035.8
22:10:21|1035.8
22:10:23|1035.8
22:10:23|1035.8
22:10:24|1036.11
22:10:26|1036.11
22:10:26|1035.7
22:10:28|1035.7
22:10:29|1035.7
22:10:30|1035.65
22:10:30|1035.65
22:10:31|1034.97
22:10:33|1034.97
22:10:34|1034.98
22:10:34|1034.98
22:10:36|1035.34
22:10:37|1035.48
22:10:38|1035.48
22:10:40|1035.06
22:10:41|1034.89
22:10:43|1034.89
22:10:43|1034.64
22:10:44|1034.64
22:10:45|1034.88
22:10:46|1034.92
22:10:48|1034.84
22:10:49|1034.76
22:10:49|1034.81
22:10:51|1034.63
22:10:52|1034.63
22:10:54|1034.72
22:10:54|1034.72
22:10:56|1034.86
22:10:57|1034.86
22:10:58|1034.92
22:10:59|1034.92
22:11:00|1034.64
22:11:00|1034.64
22:11:02|1034.64
22:11:03|1034.64
22:11:04|1034.71
22:11:06|1035.22
22:11:06|1035.22
22:11:07|1035.69
22:11:08|1035.69
22:11:09|1036.05
22:11:11|1036.25
22:11:12|1036.25
22:11:13|1036.25
22:11:14|1036.68
22:11:15|1036.68
22:11:16|1037.17
22:11:17|1037.15
22:11:18|1037.84
22:11:19|1037.22
22:11:20|1036.81
22:11:21|1036.26
22:11:22|1036.62
22:11:23|1036.26
22:11:24|1036.23
22:11:25|1036.75
22:11:26|1036.75
22:11:27|1037.06
22:11:28|1037.15
22:11:29|1037.15
22:11:30|1036.79
22:11:31|1036.79
22:11:32|1036.79
22:11:33|1036.79
22:11:34|1036.79
22:11:35|1036.79
22:11:36|1037.35
22:11:37|1037.35
22:11:38|1037.35
22:11:39|1036.65
22:11:41|1036.32
22:11:42|1035.88
22:11:44|1035.64
22:11:45|1035.46
22:11:45|1035.46
22:11:47|1035.46
22:11:48|1035.46
22:11:50|1035.46
22:11:51|1035.44
22:11:52|1035.44
22:11:53|1035.53
22:11:55|1035.53
22:11:56|1035.55
22:11:57|1035.55
22:11:58|1035.55
22:11:59|1035.55
22:12:01|1035.85
22:12:01|1036.19
22:12:02|1036.09
22:12:04|1035.64
22:12:04|1035.57
22:12:06|1036.08
22:12:07|1036.08
22:12:08|1036.08
22:12:08|1036.08
22:12:10|1036.08
22:12:12|1036.5
22:12:13|1036.5
22:12:14|1036.5
22:12:14|1036.5
22:12:16|1036.88
22:12:17|1037.15
22:12:18|1037.15
22:12:18|1037.51
22:12:20|1037.51
22:12:21|1037.51
22:12:22|1037.8
22:12:23|1037.8
22:12:24|1037.8
22:12:25|1037.64
22:12:26|1037.72
22:12:27|1037.72
22:12:28|1037.72
22:12:29|1037.72
22:12:30|1037.72
22:12:31|1037.84
22:12:32|1037.84
22:12:33|1037.84
22:12:34|1037.16
22:12:35|1037.56
22:12:36|1037.56
22:12:37|1037.56
22:12:39|1037.04
22:12:40|1037.04
22:12:41|1037.2
22:12:43|1037.2
22:12:44|1037.2
22:12:45|1037.07
22:12:46|1037.07
22:12:46|1037.07
22:12:48|1037.52
22:12:50|1037.52
22:12:50|1037.52
22:12:52|1037.31
22:12:53|1036.99
22:12:54|1036.99
22:12:55|1036.8
22:12:57|1036.8
22:12:58|1036.8
22:12:59|1036.77
22:13:00|1036.77
22:13:01|1036.77
22:13:02|1036.77
22:13:03|1036.77
22:13:04|1036.77
22:13:05|1036.77
22:13:06|1036.95
22:13:07|1037.78
22:13:09|1037.66
22:13:10|1037.62
22:13:11|1037.73
22:13:12|1037.73
22:13:13|1037.73
22:13:14|1037.73
22:13:15|1037.69
22:13:16|1037.69
22:13:17|1037.69
22:13:18|1037.69
22:13:19|1037.69
22:13:20|1037.69
22:13:21|1037.69
22:13:22|1037.07
22:13:24|1037.37
22:13:25|1037.37
22:13:26|1037.37
22:13:26|1037.63
22:13:28|1037.63
22:13:29|1037.63
22:13:30|1037.63
22:13:31|1036.72
22:13:32|1036.17
22:13:33|1036.17
22:13:33|1036.03
22:13:35|1036.03
22:13:36|1035.85
22:13:37|1035.49
22:13:38|1035.49
22:13:38|1035.26
22:13:40|1035.26
22:13:40|1035.31
22:13:42|1035.31
22:13:44|1035.19
22:13:45|1035.27
22:13:46|1035.27
22:13:47|1035.4
22:13:49|1035.59
22:13:49|1035.59
22:13:51|1035.59
22:13:52|1035.59
22:13:52|1035.53
22:13:54|1035.53
22:13:54|1035.32
22:13:56|1035.32
22:13:57|1035.32
22:13:58|1035.22
22:13:59|1035.29
22:14:00|1035.06
22:14:01|1035.37
22:14:02|1035.37
22:14:03|1035.37
22:14:04|1035.37
22:14:06|1035.37
22:14:06|1035.18
22:14:07|1035.18
22:14:08|1035.18
22:14:10|1035.27
22:14:11|1035.27
22:14:12|1035.27
22:14:13|1035.01
22:14:14|1034.74
22:14:15|1034.57
22:14:16|1034.48
22:14:17|1034.48
22:14:18|1034.48
22:14:19|1033.95
22:14:20|1033.31
22:14:21|1033.71
22:14:22|1033.76
22:14:23|1033.41
22:14:24|1033.41
22:14:25|1034.09
22:14:26|1034.09
22:14:27|1033.41
22:14:28|1032.94
22:14:29|1032.76
22:14:30|1032.94
22:14:31|1033.33
22:14:32|1033.45
22:14:33|1033.87
22:14:34|1033.34
22:14:35|1032.89
22:14:36|1033.15
22:14:37|1033.26
22:14:38|1033.92
22:14:39|1033.78
22:14:40|1033.68
22:14:41|1033.68
22:14:42|1033.68
22:14:43|1033.58
22:14:45|1033.25
22:14:46|1032.5
22:14:47|1032.7
22:14:48|1032.7
22:14:50|1032.92
22:14:50|1032.92
22:14:51|1032.81
22:14:53|1032.81
22:14:53|1032.51
22:14:54|1032.51
22:14:55|1032.51
22:14:56|1033.21
22:14:57|1032.82
22:14:58|1032.78
22:14:59|1032.78
22:15:00|1032.77
22:15:01|1033.6
22:15:02|1033.6
22:15:04|1034.14
22:15:05|1034.14
22:15:07|1033.72
22:15:07|1033.52
22:15:08|1033.25
22:15:09|1032.81
22:15:11|1032.81
22:15:11|1032.64
22:15:13|1032.65
22:15:13|1032.65
22:15:16|1032.65
22:15:16|1032.65
22:15:17|1033.02
22:15:18|1033.58
22:15:20|1033.58
22:15:21|1033.5
22:15:22|1033.39
22:15:23|1033.39
22:15:24|1032.7
22:15:25|1033.1
22:15:25|1033.1
22:15:27|1032.85
22:15:27|1033.25
22:15:29|1033.25
22:15:30|1033.25
22:15:31|1033.57
22:15:32|1033.57
22:15:33|1033.18
22:15:34|1033.45
22:15:35|1033.45
22:15:36|1033.45
22:15:37|1033.78
22:15:38|1033.78
22:15:39|1033.78
22:15:40|1033.78
22:15:41|1034.41
22:15:42|1034.26
22:15:43|1034.26
22:15:45|1034.12
22:15:47|1034.15
22:15:48|1033.61
22:15:49|1033.76
22:15:50|1033.76
22:15:51|1033.83
22:15:52|1033.83
22:15:53|1034.14
22:15:55|1034.05
22:15:55|1034.05
22:15:57|1034.05
22:15:58|1034.
22:15:59|1033.58
22:16:00|1033.38
22:16:01|1033.38
22:16:02|1033.29
22:16:03|1033.36
22:16:05|1033.62
22:16:05|1033.62
22:16:07|1033.74
22:16:08|1033.74
22:16:09|1033.74
22:16:10|1034.39
22:16:11|1034.39
22:16:13|1034.35
22:16:13|1034.35
22:16:15|1034.68
22:16:16|1034.83
22:16:17|1034.4
22:16:17|1034.27
22:16:19|1034.27
22:16:20|1034.27
22:16:21|1034.27
22:16:22|1034.27
22:16:23|1034.27
22:16:23|1034.27
22:16:25|1034.27
22:16:25|1034.27
22:16:27|1034.27
22:16:29|1034.46
22:16:29|1034.46
22:16:30|1034.31
22:16:31|1034.31
22:16:32|1034.65
22:16:33|1034.65
22:16:34|1034.65
22:16:35|1034.92
22:16:36|1034.92
22:16:37|1034.92
22:16:38|1034.92
22:16:39|1034.92
22:16:40|1034.92
22:16:41|1034.8
22:16:42|1034.8
22:16:43|1034.96
22:16:45|1034.91
22:16:46|1034.91
22:16:48|1034.91
22:16:48|1034.91
22:16:49|1034.91
22:16:51|1034.42
22:16:51|1033.86
22:16:54|1034.02
22:16:54|1033.75
22:16:56|1033.75
22:16:58|1033.39
22:16:58|1033.39
22:16:59|1033.39
22:17:00|1033.39
22:17:01|1033.74
22:17:03|1033.74
22:17:04|1033.74
22:17:05|1034.17
22:17:06|1034.17
22:17:08|1034.17
22:17:09|1034.17
22:17:09|1034.64
22:17:11|1034.91
22:17:11|1034.91
22:17:13|1034.91
22:17:14|1034.91
22:17:15|1034.98
22:17:16|1034.98
22:17:17|1034.84
22:17:17|1034.84
22:17:19|1034.76
22:17:20|1034.9
22:17:21|1034.68
22:17:22|1034.68
22:17:23|1034.68
22:17:24|1035.
22:17:25|1035.23
22:17:26|1035.23
22:17:27|1035.23
22:17:28|1035.06
22:17:30|1035.06
22:17:30|1035.06
22:17:32|1034.91
22:17:32|1034.91
22:17:34|1034.91
22:17:35|1034.91
22:17:36|1034.8
22:17:36|1034.8
22:17:37|1034.8
22:17:39|1035.1
22:17:39|1035.35
22:17:41|1035.56
22:17:41|1035.01
22:17:42|1035.01
22:17:44|1035.07
22:17:45|1035.07
22:17:46|1035.07
22:17:48|1035.07
22:17:49|1035.07
22:17:51|1035.07
22:17:52|1035.07
22:17:53|1035.07
22:17:54|1035.2
22:17:55|1035.1
22:17:56|1035.1
22:17:57|1035.1
22:17:58|1035.1
22:17:59|1035.29
22:18:00|1035.29
22:18:01|1035.29
22:18:02|1035.29
22:18:03|1035.29
22:18:04|1035.29
22:18:05|1035.29
22:18:06|1035.29
22:18:08|1035.48
22:18:08|1035.48
22:18:09|1035.48
22:18:11|1035.48
22:18:11|1035.48
22:18:13|1035.3
22:18:13|1035.3
22:18:15|1035.3
22:18:15|1035.3
22:18:17|1035.3
22:18:18|1035.3
22:18:19|1035.3
22:18:20|1035.3
22:18:21|1035.99
22:18:23|1035.99
22:18:24|1035.99
22:18:24|1036.61
22:18:26|1037.36
22:18:26|1037.69
22:18:27|1037.63
22:18:28|1037.63
22:18:29|1037.39
22:18:31|1037.56
22:18:31|1037.99
22:18:32|1037.99
22:18:33|1037.99
22:18:35|1039.32
22:18:35|1039.25
22:18:36|1039.1
22:18:37|1038.95
22:18:39|1039.1
22:18:39|1039.2
22:18:40|1038.9
22:18:41|1038.9
22:18:43|1038.9
22:18:43|1038.9
22:18:44|1038.9
22:18:45|1038.76
22:18:46|1038.76
22:18:48|1038.78
22:18:49|1038.78
22:18:50|1038.78
22:18:51|1038.85
22:18:53|1038.85
22:18:53|1038.85
22:18:55|1038.69
22:18:57|1038.69
22:18:58|1038.69
22:18:59|1038.3
22:19:00|1038.07
22:19:02|1038.07
22:19:02|1038.07
22:19:03|1038.07
22:19:05|1038.07
22:19:06|1038.22
22:19:07|1038.22
22:19:08|1038.76
22:19:09|1039.14
22:19:10|1039.14
22:19:11|1039.87
22:19:12|1039.87
22:19:13|1040.04
22:19:14|1039.83
22:19:15|1039.83
22:19:16|1039.83
22:19:17|1040.08
22:19:18|1040.08
22:19:19|1040.76
22:19:20|1040.99
22:19:21|1040.99
22:19:22|1040.81
22:19:23|1040.49
22:19:24|1040.66
22:19:25|1040.85
22:19:26|1040.85
22:19:27|1040.59
22:19:28|1039.93
22:19:29|1039.93
22:19:30|1039.59
22:19:31|1039.1
22:19:32|1038.88
22:19:33|1038.88
22:19:34|1039.23
22:19:35|1039.23
22:19:36|1039.75
22:19:37|1039.75
22:19:38|1039.78
22:19:39|1039.78
22:19:40|1039.7
22:19:41|1039.23
22:19:42|1039.23
22:19:43|1039.23
22:19:44|1039.23
22:19:45|1039.23
22:19:46|1039.23
22:19:48|1038.83
22:19:49|1038.83
22:19:50|1038.22
22:19:51|1038.22
22:19:52|1038.58
22:19:54|1038.07
22:19:54|1038.07
22:19:55|1038.07
22:19:57|1037.63
22:19:58|1037.96
22:19:59|1037.89
22:20:01|1037.42
22:20:02|1037.42
22:20:04|1037.91
22:20:04|1037.91
22:20:06|1037.39
22:20:08|1037.27
22:20:09|1037.01
22:20:10|1037.01
22:20:11|1037.24
22:20:12|1036.94
22:20:13|1037.1
22:20:14|1037.21
22:20:15|1036.75
22:20:17|1036.64
22:20:17|1036.64
22:20:18|1036.64
22:20:19|1036.64
22:20:20|1036.64
22:20:21|1036.64
22:20:22|1036.64
22:20:23|1035.86
22:20:24|1035.86
22:20:26|1036.6
22:20:26|1036.6
22:20:27|1036.6
22:20:29|1036.52
22:20:30|1036.52
22:20:31|1037.27
22:20:31|1037.27
22:20:33|1037.85
22:20:34|1037.93
22:20:35|1037.93
22:20:36|1037.93
22:20:37|1039.12
22:20:38|1039.32
22:20:39|1039.15
22:20:40|1039.42
22:20:41|1039.42
22:20:42|1038.5
22:20:43|1038.92
22:20:44|1038.92
22:20:45|1039.16
22:20:46|1039.16
22:20:47|1039.93
22:20:48|1039.96
22:20:50|1040.16
22:20:51|1040.16
22:20:52|1039.63
22:20:53|1039.48
22:20:54|1039.45
22:20:54|1039.8
22:20:56|1039.8
22:20:57|1039.41
22:20:58|1039.41
22:20:59|1039.59
22:21:00|1039.48
22:21:00|1039.48
22:21:02|1040.03
22:21:04|1039.83
22:21:04|1039.83
22:21:06|1039.68
22:21:08|1039.63
22:21:08|1039.63
22:21:10|1039.49
22:21:11|1039.49
22:21:11|1039.49
22:21:13|1039.49
22:21:14|1039.36
22:21:15|1039.36
22:21:16|1039.36
22:21:17|1039.2
22:21:18|1039.74
22:21:19|1040.01
22:21:19|1040.01
22:21:21|1040.01
22:21:22|1040.26
22:21:23|1040.26
22:21:24|1040.72
22:21:25|1040.88
22:21:26|1040.96
22:21:27|1040.96
22:21:28|1040.63
22:21:29|1040.97
22:21:30|1040.97
22:21:31|1040.92
22:21:31|1040.84
22:21:33|1041.19
22:21:34|1041.33
22:21:35|1041.03
22:21:36|1041.03
22:21:37|1041.03
22:21:38|1040.61
22:21:39|1040.61
22:21:40|1040.36
22:21:41|1040.14
22:21:42|1040.14
22:21:43|1040.51
22:21:44|1040.51
22:21:45|1040.51
22:21:46|1040.51
22:21:47|1040.26
22:21:48|1040.26
22:21:48|1040.26
22:21:50|1039.96
22:21:52|1040.1
22:21:53|1040.47
22:21:55|1040.47
22:21:56|1040.47
22:21:56|1040.47
22:21:57|1040.41
22:21:59|1040.41
22:22:00|1040.41
22:22:02|1040.56
22:22:03|1040.25
22:22:03|1040.17
22:22:05|1040.08
22:22:06|1039.83
22:22:08|1039.83
22:22:09|1039.83
22:22:10|1039.87
22:22:11|1039.81
22:22:12|1039.24
22:22:14|1039.23
22:22:15|1039.24
22:22:16|1039.24
22:22:17|1039.23
22:22:18|1039.07
22:22:19|1039.04
22:22:20|1038.97
22:22:21|1038.96
22:22:22|1038.96
22:22:23|1039.2
22:22:24|1039.2
22:22:25|1039.2
22:22:26|1039.76
22:22:27|1039.76
22:22:28|1040.4
22:22:29|1040.57
22:22:30|1040.57
22:22:31|1040.53
22:22:32|1040.53
22:22:33|1039.97
22:22:34|1039.97
22:22:35|1039.97
22:22:36|1039.97
22:22:37|1039.97
22:22:38|1039.97
22:22:39|1039.97
22:22:40|1039.97
22:22:41|1039.97
22:22:42|1039.97
22:22:43|1039.19
22:22:44|1040.1
22:22:45|1040.1
22:22:46|1039.98
22:22:47|1039.98
22:22:48|1039.98
22:22:49|1039.98
22:22:50|1039.78
22:22:52|1039.78
22:22:53|1039.17
22:22:54|1039.17
22:22:55|1039.17
22:22:56|1039.17
22:22:57|1039.6
22:22:58|1039.6
22:22:59|1039.6
22:23:00|1039.6
22:23:02|1039.18
22:23:03|1039.18
22:23:04|1039.18
22:23:05|1039.29
22:23:07|1039.44
22:23:08|1039.57
22:23:09|1039.57
22:23:10|1038.99
22:23:11|1038.92
22:23:12|1039.09
22:23:14|1039.09
22:23:15|1039.09
22:23:16|1039.09
22:23:16|1039.09
22:23:18|1039.09
22:23:19|1039.2
22:23:20|1039.2
22:23:21|1039.2
22:23:22|1039.2
22:23:23|1039.2
22:23:24|1039.2
22:23:25|1039.2
22:23:26|1039.2
22:23:26|1038.49
22:23:27|1038.22
22:23:29|1038.22
22:23:29|1038.42
22:23:31|1039.1
22:23:31|1039.1
22:23:33|1039.1
22:23:34|1039.1
22:23:35|1039.1
22:23:35|1039.1
22:23:36|1039.1
22:23:38|1039.1
22:23:39|1039.1
22:23:40|1039.1
22:23:40|1039.1
22:23:41|1039.1
22:23:42|1038.96
22:23:44|1039.32
22:23:45|1039.45
22:23:46|1039.68
22:23:47|1039.68
22:23:48|1039.61
22:23:49|1039.69
22:23:50|1039.69
22:23:51|1039.69
22:23:52|1039.69
22:23:52|1039.69
22:23:53|1039.69
22:23:55|1039.66
22:23:57|1039.66
22:23:58|1039.66
22:23:59|1039.96
22:24:00|1039.96
22:24:01|1040.
22:24:03|1039.6
22:24:03|1040.13
22:24:04|1040.52
22:24:05|1040.52
22:24:06|1040.49
22:24:07|1040.56
22:24:08|1040.34
22:24:09|1039.84
22:24:11|1039.63
22:24:12|1039.63
22:24:13|1039.32
22:24:14|1039.02
22:24:15|1038.8
22:24:16|1038.8
22:24:17|1038.8
22:24:18|1038.89
22:24:19|1038.83
22:24:20|1038.61
22:24:21|1038.92
22:24:23|1038.92
22:24:23|1038.92
22:24:24|1038.92
22:24:25|1039.52
22:24:26|1040.01
22:24:27|1040.01
22:24:28|1040.01
22:24:29|1040.01
22:24:30|1040.01
22:24:31|1040.01
22:24:32|1039.55
22:24:33|1039.55
22:24:34|1039.46
22:24:35|1039.45
22:24:36|1039.53
22:24:37|1039.58
22:24:38|1039.58
22:24:39|1040.37
22:24:40|1040.54
22:24:41|1040.55
22:24:42|1040.38
22:24:43|1040.55
22:24:44|1040.14
22:24:45|1040.14
22:24:46|1040.14
22:24:47|1040.14
22:24:48|1040.14
22:24:49|1040.14
22:24:50|1040.14
22:24:51|1040.14
22:24:52|1040.58
22:24:53|1040.58
22:24:55|1040.54
22:24:56|1040.54
22:24:57|1040.54
22:24:58|1040.54
22:25:00|1040.4
22:25:02|1040.4
22:25:02|1039.98
22:25:04|1039.98
22:25:06|1039.98
22:25:06|1039.98
22:25:07|1039.98
22:25:08|1039.98
22:25:09|1039.95
22:25:11|1039.95
22:25:11|1039.95
22:25:12|1039.85
22:25:14|1039.61
22:25:15|1039.61
22:25:16|1039.32
22:25:18|1038.91
22:25:18|1038.91
22:25:19|1038.91
22:25:20|1038.87
22:25:21|1038.91
22:25:22|1039.18
22:25:23|1039.18
22:25:25|1039.18
22:25:26|1039.18
22:25:27|1039.19
22:25:28|1038.76
22:25:29|1038.76
22:25:30|1038.76
22:25:31|1038.76
22:25:32|1039.35
22:25:33|1039.35
22:25:33|1039.82
22:25:35|1039.86
22:25:36|1039.86
22:25:37|1039.86
22:25:37|1039.86
22:25:38|1039.86
22:25:40|1039.76
22:25:41|1039.76
22:25:42|1039.76
22:25:42|1039.62
22:25:44|1039.62
22:25:45|1039.62
22:25:46|1039.66
22:25:47|1040.23
22:25:48|1040.23
22:25:49|1040.23
22:25:50|1040.23
22:25:50|1040.23
22:25:51|1040.23
22:25:53|1040.23
22:25:54|1039.59
22:25:55|1039.35
22:25:57|1039.31
22:25:57|1039.44
22:25:59|1039.37
22:26:00|1039.37
22:26:01|1039.37
22:26:02|1039.37
22:26:03|1039.37
22:26:04|1039.37
22:26:06|1039.37
22:26:07|1039.37
22:26:09|1038.74
22:26:10|1038.76
22:26:11|1038.9
22:26:12|1039.16
22:26:13|1039.16
22:26:14|1039.16
22:26:16|1039.52
22:26:17|1039.35
22:26:19|1038.86
22:26:19|1038.86
22:26:20|1038.86
22:26:21|1039.43
22:26:22|1039.43
22:26:23|1039.43
22:26:24|1039.43
22:26:25|1039.43
22:26:26|1039.43
22:26:28|1039.43
22:26:28|1039.43
22:26:30|1039.43
22:26:31|1039.14
22:26:32|1039.14
22:26:33|1039.14
22:26:34|1039.14
22:26:35|1039.14
22:26:36|1039.14
22:26:37|1039.14
22:26:37|1039.15
22:26:39|1039.59
22:26:40|1039.59
22:26:41|1039.59
22:26:42|1039.59
22:26:43|1039.59
22:26:44|1039.59
22:26:44|1040.07
22:26:46|1040.07
22:26:47|1039.85
22:26:48|1039.85
22:26:49|1039.85
22:26:50|1039.71
22:26:51|1040.03
22:26:52|1040.07
22:26:53|1040.05
22:26:54|1040.05
22:26:55|1040.33
22:26:56|1040.33
22:26:58|1040.44
22:26:58|1040.44
22:27:00|1040.92
22:27:01|1040.92
22:27:02|1040.92
22:27:03|1040.92
22:27:05|1041.17
22:27:06|1041.21
22:27:07|1041.21
22:27:08|1041.4
22:27:09|1041.4
22:27:10|1041.07
22:27:10|1041.36
22:27:12|1041.25
22:27:12|1041.17
22:27:14|1040.62
22:27:15|1040.41
22:27:16|1040.49
22:27:17|1040.49
22:27:18|1039.95
22:27:19|1039.63
22:27:20|1039.63
22:27:21|1039.52
22:27:22|1039.58
22:27:24|1039.44
22:27:24|1039.72
22:27:26|1039.72
22:27:27|1039.65
22:27:28|1039.46
22:27:29|1039.46
22:27:30|1039.46
22:27:31|1039.47
22:27:31|1039.73
22:27:33|1039.73
22:27:34|1039.73
22:27:35|1039.73
22:27:35|1039.73
22:27:36|1039.73
22:27:37|1039.73
22:27:39|1039.73
22:27:40|1039.61
22:27:41|1039.69
22:27:42|1040.19
22:27:43|1040.5
22:27:44|1040.61
22:27:45|1040.53
22:27:46|1040.53
22:27:47|1040.53
22:27:48|1040.52
22:27:49|1040.52
22:27:50|1040.52
22:27:51|1040.52
22:27:52|1040.44
22:27:52|1040.74
22:27:53|1040.74
22:27:55|1040.74
22:27:55|1041.23
22:27:57|1041.23
22:27:59|1041.05
22:27:59|1041.05
22:28:01|1041.05
22:28:02|1041.05
22:28:03|1041.05
22:28:05|1041.05
22:28:05|1041.05
22:28:07|1040.73
22:28:08|1040.73
22:28:09|1040.72
22:28:10|1040.72
22:28:11|1040.72
22:28:12|1040.59
22:28:13|1040.18
22:28:14|1040.05
22:28:15|1039.98
22:28:17|1039.61
22:28:18|1039.32
22:28:19|1039.32
22:28:20|1039.32
22:28:21|1039.32
22:28:22|1039.32
22:28:23|1039.27
22:28:24|1039.27
22:28:25|1039.01
22:28:26|1039.01
22:28:27|1039.01
22:28:28|1039.01
22:28:29|1039.01
22:28:30|1039.01
22:28:31|1038.51
22:28:33|1038.19
22:28:34|1038.19
22:28:34|1038.
22:28:36|1038.
22:28:37|1038.
22:28:38|1038.
22:28:39|1038.
22:28:40|1038.
22:28:41|1037.58
22:28:42|1037.58
22:28:43|1037.37
22:28:44|1037.37
22:28:45|1037.37
22:28:46|1037.57
22:28:47|1037.57
22:28:48|1037.95
22:28:48|1037.6
22:28:50|1037.55
22:28:51|1037.82
22:28:52|1037.82
22:28:53|1037.82
22:28:54|1037.82
22:28:55|1037.59
22:28:56|1037.59
22:28:57|1037.34
22:28:58|1037.34
22:28:59|1037.34
22:29:00|1037.15
22:29:01|1037.69
22:29:02|1038.54
22:29:03|1038.53
22:29:05|1037.85
22:29:06|1037.94
22:29:07|1038.89
22:29:08|1038.89
22:29:09|1038.74
22:29:11|1038.74
22:29:12|1038.63
22:29:12|1038.63
22:29:14|1038.63
22:29:15|1038.9
22:29:17|1038.9
22:29:17|1038.9
22:29:18|1038.7
22:29:20|1038.31
22:29:21|1038.05
22:29:22|1038.04
22:29:23|1037.99
22:29:24|1037.75
22:29:25|1038.13
22:29:26|1038.13
22:29:27|1038.13
22:29:28|1038.13
22:29:29|1038.13
22:29:30|1037.95
22:29:30|1037.89
22:29:32|1037.89
22:29:33|1037.89
22:29:34|1038.04
22:29:35|1038.04
22:29:36|1038.04
22:29:37|1038.04
22:29:38|1038.04
22:29:40|1038.12
22:29:41|1038.46
22:29:41|1038.46
22:29:42|1038.46
22:29:44|1038.86
22:29:44|1038.91
22:29:46|1038.91
22:29:47|1038.86
22:29:48|1038.86
22:29:48|1038.86
22:29:49|1038.86
22:29:50|1038.86
22:29:52|1039.03
22:29:52|1039.03
22:29:54|1039.03
22:29:55|1039.03
22:29:56|1039.03
22:29:57|1039.03
22:29:58|1039.03
22:29:59|1039.03
22:30:01|1039.06
22:30:02|1039.09
22:30:03|1039.09
22:30:04|1039.4
22:30:05|1039.4
22:30:06|1038.94
22:30:07|1038.9
22:30:08|1038.91
22:30:09|1038.79
22:30:10|1038.19
22:30:11|1038.19
22:30:12|1038.19
22:30:13|1037.93
22:30:15|1037.93
22:30:15|1037.93
22:30:17|1037.93
22:30:18|1037.93
22:30:19|1037.93
22:30:20|1037.81
22:30:21|1037.81
22:30:22|1037.82
22:30:23|1037.82
22:30:25|1037.82
22:30:25|1037.82
22:30:27|1037.82
22:30:27|1037.82
22:30:29|1037.78
22:30:29|1037.78
22:30:30|1037.71
22:30:32|1037.71
22:30:33|1037.46
22:30:34|1037.15
22:30:35|1037.15
22:30:36|1037.87
22:30:37|1037.96
22:30:37|1037.96
22:30:38|1037.96
22:30:40|1037.67
22:30:40|1037.67
22:30:41|1037.26
22:30:43|1037.36
22:30:44|1036.56
22:30:45|1036.56
22:30:46|1036.56
22:30:47|1036.56
22:30:48|1036.56
22:30:49|1036.36
22:30:50|1036.36
22:30:51|1036.36
22:30:52|1036.58
22:30:53|1037.
22:30:54|1037.
22:30:55|1037.
22:30:56|1037.
22:30:57|1036.61
22:30:58|1036.6
22:30:59|1036.78
22:31:01|1036.78
22:31:02|1036.32
22:31:03|1036.32
22:31:05|1036.99
22:31:06|1036.99
22:31:07|1037.13
22:31:08|1037.08
22:31:10|1037.08
22:31:11|1037.1
22:31:12|1037.49
22:31:13|1037.66
22:31:14|1038.02
22:31:15|1038.02
22:31:16|1038.3
22:31:17|1038.3
22:31:18|1038.01
22:31:19|1038.3
22:31:20|1038.3
22:31:21|1038.3
22:31:23|1038.66
22:31:23|1038.1
22:31:24|1038.23
22:31:25|1037.87
22:31:28|1037.82
22:31:28|1038.05
22:31:29|1038.11
22:31:30|1037.72
22:31:31|1037.72
22:31:33|1037.87
22:31:34|1037.87
22:31:35|1037.87
22:31:36|1037.87
22:31:37|1037.35
22:31:38|1037.35
22:31:39|1037.42
22:31:40|1037.42
22:31:41|1037.84
22:31:42|1037.84
22:31:43|1037.84
22:31:44|1037.84
22:31:45|1037.84
22:31:46|1038.31
22:31:47|1038.4
22:31:48|1038.31
22:31:49|1038.31
22:31:50|1038.42
22:31:51|1038.42
22:31:52|1038.19
22:31:53|1038.19
22:31:54|1038.19
22:31:55|1038.19
22:31:56|1037.86
22:31:58|1037.52
22:31:58|1037.52
22:32:01|1037.52
22:32:01|1037.52
22:32:02|1037.79
22:32:03|1037.95
22:32:05|1038.54
22:32:06|1038.97
22:32:07|1038.82
22:32:08|1039.19
22:32:09|1039.19
22:32:10|1039.2
22:32:12|1039.5
22:32:14|1039.51
22:32:15|1039.81
22:32:16|1040.49
22:32:17|1039.91
22:32:18|1039.91
22:32:19|1040.03
22:32:20|1040.03
22:32:20|1040.12
22:32:22|1040.21
22:32:23|1040.49
22:32:24|1040.69
22:32:25|1040.69
22:32:26|1040.69
22:32:27|1040.69
22:32:28|1041.16
22:32:29|1041.51
22:32:30|1041.51
22:32:31|1041.46
22:32:32|1041.41
22:32:32|1041.75
22:32:34|1041.27
22:32:35|1041.27
22:32:36|1041.3
22:32:36|1041.3
22:32:37|1041.18
22:32:38|1040.84
22:32:39|1040.89
22:32:41|1040.89
22:32:42|1040.95
22:32:43|1040.97
22:32:44|1040.97
22:32:45|1040.97
22:32:45|1041.32
22:32:46|1041.32
22:32:48|1041.38
22:32:48|1041.38
22:32:50|1041.57
22:32:50|1041.57
22:32:52|1041.57
22:32:53|1041.57
22:32:54|1041.57
22:32:55|1041.57
22:32:55|1041.57
22:32:57|1042.04
22:32:57|1042.38
22:32:58|1042.38
22:32:59|1042.84
22:33:01|1042.89
22:33:03|1042.66
22:33:03|1042.66
22:33:04|1042.05
22:33:06|1042.09
22:33:07|1042.41
22:33:08|1042.3
22:33:09|1042.27
22:33:10|1041.99
22:33:12|1041.46
22:33:13|1041.46
22:33:14|1041.08
22:33:15|1041.08
22:33:16|1041.08
22:33:17|1041.37
22:33:18|1041.23
22:33:20|1041.23
22:33:21|1041.73
22:33:21|1041.73
22:33:22|1041.73
22:33:24|1041.22
22:33:25|1041.22
22:33:26|1041.26
22:33:27|1040.88
22:33:29|1040.88
22:33:29|1040.88
22:33:30|1041.05
22:33:32|1041.05
22:33:33|1041.05
22:33:34|1040.96
22:33:34|1040.96
22:33:35|1041.18
22:33:38|1041.79
22:33:38|1041.79
22:33:39|1041.79
22:33:40|1041.79
22:33:42|1041.79
22:33:42|1042.58
22:33:44|1042.58
22:33:45|1042.65
22:33:45|1042.66
22:33:47|1042.66
22:33:48|1042.66
22:33:49|1042.94
22:33:50|1043.36
22:33:51|1043.62
22:33:52|1043.62
22:33:53|1043.42
22:33:54|1043.42
22:33:55|1043.42
22:33:56|1043.95
22:33:57|1043.85
22:33:58|1043.85
22:33:59|1043.37
22:34:00|1043.29
22:34:01|1043.29
22:34:03|1043.39
22:34:04|1043.39
22:34:05|1043.39
22:34:06|1042.72
22:34:07|1042.54
22:34:08|1042.54
22:34:09|1042.52
22:34:11|1043.11
22:34:12|1043.11
22:34:13|1043.11
22:34:13|1043.11
22:34:14|1043.11
22:34:16|1042.86
22:34:17|1042.82
22:34:18|1042.82
22:34:19|1042.82
22:34:20|1042.82
22:34:21|1042.16
22:34:22|1041.91
22:34:23|1041.91
22:34:24|1041.91
22:34:25|1041.91
22:34:26|1041.64
22:34:27|1041.64
22:34:28|1042.09
22:34:29|1042.09
22:34:30|1042.09
22:34:31|1042.09
22:34:32|1042.09
22:34:33|1042.56
22:34:34|1042.56
22:34:35|1042.4
22:34:36|1042.4
22:34:37|1042.4
22:34:38|1042.4
22:34:39|1042.4
22:34:40|1042.4
22:34:41|1042.4
22:34:42|1042.35
22:34:43|1042.35
22:34:44|1042.35
22:34:45|1042.35
22:34:46|1042.35
22:34:47|1042.35
22:34:48|1042.35
22:34:49|1042.35
22:34:50|1042.35
22:34:51|1042.35
22:34:52|1042.35
22:34:53|1042.35
22:34:54|1042.62
22:34:55|1042.62
22:34:56|1042.36
22:34:57|1042.4
22:34:58|1042.83
22:34:59|1042.75
22:35:00|1042.47
22:35:01|1042.47
22:35:02|1042.47
22:35:04|1042.47
22:35:05|1042.47
22:35:06|1042.47
22:35:08|1042.47
22:35:09|1042.47
22:35:10|1042.47
22:35:11|1042.47
22:35:11|1042.53
22:35:13|1042.73
22:35:14|1042.36
22:35:15|1042.36
22:35:16|1042.36
22:35:17|1042.36
22:35:18|1042.36
22:35:19|1041.82
22:35:20|1041.82
22:35:21|1041.98
22:35:22|1041.98
22:35:23|1041.98
22:35:24|1041.54
22:35:25|1041.14
22:35:26|1041.14
22:35:27|1041.14
22:35:28|1041.14
22:35:29|1041.14
22:35:30|1041.32
22:35:31|1041.32
22:35:32|1041.53
22:35:33|1041.53
22:35:34|1041.53
22:35:35|1041.53
22:35:36|1041.53
22:35:37|1041.53
22:35:38|1041.77
22:35:39|1041.83
22:35:40|1041.83
22:35:41|1041.83
22:35:42|1041.83
22:35:43|1041.83
22:35:44|1041.83
22:35:45|1041.83
22:35:46|1041.83
22:35:47|1041.83
22:35:48|1042.73
22:35:49|1043.13
22:35:50|1043.
22:35:51|1043.
22:35:52|1043.
22:35:53|1043.
22:35:54|1043.
22:35:55|1043.07
22:35:56|1043.07
22:35:57|1043.07
22:35:58|1043.07
22:35:59|1043.07
22:36:00|1043.07
22:36:01|1043.3
22:36:02|1043.3
22:36:03|1043.3
22:36:05|1042.9
22:36:06|1042.9
22:36:07|1042.9
22:36:09|1042.9
22:36:10|1042.71
22:36:11|1042.71
22:36:12|1042.71
22:36:13|1042.71
22:36:14|1042.71
22:36:15|1042.81
22:36:17|1042.81
22:36:18|1042.81
22:36:20|1042.81
22:36:20|1043.04
22:36:21|1043.04
22:36:22|1043.04
22:36:23|1043.04
22:36:25|1043.04
22:36:26|1042.97
22:36:27|1042.97
22:36:28|1042.97
22:36:29|1042.97
22:36:30|1043.06
22:36:31|1043.06
22:36:32|1043.06
22:36:33|1043.06
22:36:34|1043.06
22:36:35|1043.05
22:36:36|1043.05
22:36:37|1043.05
22:36:38|1043.05
22:36:39|1043.05
22:36:40|1043.05
22:36:41|1043.05
22:36:42|1043.02
22:36:43|1043.02
22:36:44|1043.02
22:36:45|1043.02
22:36:46|1043.02
22:36:47|1043.02
22:36:48|1043.13
22:36:49|1043.13
22:36:50|1043.13
22:36:51|1043.81
22:36:52|1043.91
22:36:53|1043.91
22:36:54|1043.91
22:36:55|1043.91
22:36:56|1043.91
22:36:57|1043.91
22:36:58|1043.9
22:36:59|1043.9
22:37:00|1043.9
22:37:01|1044.21
22:37:02|1044.21
22:37:03|1044.21
22:37:05|1043.9
22:37:06|1043.12
22:37:08|1043.12
22:37:08|1043.12
22:37:09|1042.89
22:37:11|1042.89
22:37:13|1042.89
22:37:13|1042.89
22:37:15|1042.89
22:37:16|1042.89
22:37:17|1042.89
22:37:18|1042.89
22:37:18|1042.89
22:37:20|1042.89
22:37:20|1043.3
22:37:22|1043.35
22:37:23|1043.35
22:37:24|1043.35
22:37:25|1043.73
22:37:26|1043.76
22:37:27|1043.76
22:37:28|1043.96
22:37:29|1043.95
22:37:30|1043.95
22:37:31|1043.95
22:37:32|1043.95
22:37:33|1043.95
22:37:34|1043.57
22:37:35|1043.57
22:37:36|1043.57
22:37:37|1043.57
22:37:38|1043.57
22:37:39|1043.57
22:37:40|1043.57
22:37:41|1043.57
22:37:42|1044.26
22:37:43|1044.26
22:37:44|1044.26
22:37:45|1043.81
22:37:46|1043.64
22:37:47|1043.64
22:37:48|1043.64
22:37:49|1043.64
22:37:50|1043.64
22:37:51|1043.59
22:37:52|1043.59
22:37:53|1043.59
22:37:54|1043.59
22:37:55|1043.59
22:37:56|1043.51
22:37:57|1043.51
22:37:58|1043.51
22:37:59|1043.51
22:38:00|1043.51
22:38:01|1043.44
22:38:03|1043.17
22:38:04|1042.78
22:38:05|1042.82
22:38:06|1042.82
22:38:08|1043.09
22:38:09|1043.15
22:38:10|1043.15
22:38:11|1043.15
22:38:12|1042.91
22:38:13|1042.91
22:38:15|1042.91
22:38:16|1042.91
22:38:16|1043.06
22:38:17|1043.06
22:38:18|1043.06
22:38:19|1042.98
22:38:21|1042.98
22:38:21|1042.98
22:38:22|1042.98
22:38:23|1042.98
22:38:24|1043.27
22:38:25|1043.27
22:38:26|1043.27
22:38:28|1043.27
22:38:28|1043.27
22:38:30|1043.27
22:38:31|1043.27
22:38:32|1043.27
22:38:33|1043.27
22:38:34|1043.27
22:38:35|1043.27
22:38:35|1043.27
22:38:37|1043.27
22:38:38|1044.11
22:38:39|1044.11
22:38:40|1043.72
22:38:41|1043.72
22:38:41|1043.97
22:38:43|1043.97
22:38:44|1043.99
22:38:44|1043.99
22:38:46|1043.91
22:38:47|1043.91
22:38:48|1043.91
22:38:49|1043.98
22:38:50|1043.98
22:38:51|1043.98
22:38:52|1043.98
22:38:53|1043.98
22:38:54|1043.98
22:38:55|1043.92
22:38:56|1043.92
22:38:57|1043.92
22:38:58|1043.92
22:38:59|1043.5
22:39:00|1043.5
22:39:01|1043.5
22:39:03|1043.27
22:39:03|1043.17
22:39:05|1043.17
22:39:05|1043.64
22:39:08|1043.89
22:39:09|1043.89
22:39:10|1043.4
22:39:11|1043.51
22:39:12|1044.57
22:39:13|1044.48
22:39:15|1043.99
22:39:16|1043.99
22:39:16|1044.21
22:39:18|1044.21
22:39:19|1044.21
22:39:20|1044.26
22:39:22|1044.32
22:39:22|1044.32
22:39:23|1044.27
22:39:25|1044.27
22:39:26|1044.27
22:39:27|1044.27
22:39:28|1044.27
22:39:29|1044.27
22:39:30|1044.27
22:39:31|1044.04
22:39:32|1044.04
22:39:34|1044.04
22:39:35|1044.04
22:39:36|1044.04
22:39:37|1044.04
22:39:38|1044.04
22:39:39|1043.97
22:39:39|1043.78
22:39:41|1043.78
22:39:42|1043.78
22:39:43|1043.78
22:39:43|1043.78
22:39:45|1043.78
22:39:46|1043.78
22:39:46|1043.78
22:39:48|1043.78
22:39:49|1043.78
22:39:50|1043.78
22:39:51|1043.78
22:39:52|1043.78
22:39:53|1043.78
22:39:54|1043.78
22:39:55|1043.78
22:39:56|1043.78
22:39:57|1043.96
22:39:58|1044.47
22:39:59|1044.93
22:40:00|1044.83
22:40:01|1044.83
22:40:02|1044.62
22:40:03|1044.44
22:40:04|1044.44
22:40:05|1044.44
22:40:06|1044.44
22:40:08|1044.44
22:40:09|1044.44
22:40:11|1044.73
22:40:12|1044.73
22:40:14|1044.73
22:40:15|1044.73
22:40:16|1044.73
22:40:18|1044.73
22:40:18|1044.73
22:40:19|1044.73
22:40:20|1044.73
22:40:21|1044.06
22:40:22|1043.78
22:40:23|1043.82
22:40:24|1043.79
22:40:25|1043.79
22:40:26|1043.8
22:40:27|1043.8
22:40:29|1043.8
22:40:30|1043.8
22:40:31|1043.8
22:40:32|1043.87
22:40:33|1043.87
22:40:34|1043.82
22:40:35|1043.82
22:40:35|1043.82
22:40:37|1043.97
22:40:38|1043.97
22:40:38|1043.97
22:40:40|1043.97
22:40:41|1043.97
22:40:42|1043.77
22:40:42|1043.66
22:40:44|1043.66
22:40:45|1043.66
22:40:46|1043.66
22:40:47|1043.66
22:40:48|1043.66
22:40:49|1043.66
22:40:50|1043.8
22:40:51|1043.8
22:40:52|1043.81
22:40:53|1043.8
22:40:54|1043.8
22:40:55|1043.8
22:40:56|1043.8
22:40:57|1043.8
22:40:58|1043.6
22:40:59|1043.6
22:41:00|1043.6
22:41:01|1043.6
22:41:02|1043.39
22:41:03|1043.39
22:41:04|1043.39
22:41:05|1043.24
22:41:06|1043.
22:41:07|1042.92
22:41:08|1042.92
22:41:10|1042.92
22:41:11|1042.44
22:41:13|1042.44
22:41:14|1042.16
22:41:14|1042.16
22:41:16|1042.34
22:41:17|1042.49
22:41:18|1042.06
22:41:20|1042.06
22:41:21|1041.55
22:41:22|1041.55
22:41:23|1041.55
22:41:24|1041.53
22:41:25|1041.53
22:41:26|1041.56
22:41:27|1041.56
22:41:27|1041.14
22:41:29|1041.14
22:41:30|1041.14
22:41:30|1041.45
22:41:31|1041.36
22:41:33|1041.36
22:41:34|1041.12
22:41:35|1041.12
22:41:36|1041.12
22:41:36|1041.12
22:41:37|1040.77
22:41:39|1040.27
22:41:40|1040.59
22:41:41|1040.59
22:41:42|1040.67
22:41:43|1040.67
22:41:45|1041.14
22:41:46|1040.78
22:41:47|1040.78
22:41:48|1040.82
22:41:49|1040.82
22:41:50|1040.82
22:41:51|1041.24
22:41:52|1041.24
22:41:52|1041.2
22:41:53|1040.85
22:41:54|1040.85
22:41:56|1040.85
22:41:57|1040.84
22:41:58|1040.94
22:41:59|1040.94
22:42:00|1040.94
22:42:01|1040.94
22:42:01|1040.73
22:42:03|1040.92
22:42:04|1040.76
22:42:05|1040.61
22:42:06|1040.61
22:42:06|1040.61
22:42:07|1040.61
22:42:09|1040.61
22:42:10|1040.61
22:42:11|1040.61
22:42:12|1040.61
22:42:14|1040.26
22:42:15|1040.21
22:42:16|1040.25
22:42:18|1040.02
22:42:19|1040.02
22:42:20|1040.02
22:42:21|1040.02
22:42:22|1040.02
22:42:23|1040.02
22:42:24|1040.02
22:42:25|1040.02
22:42:26|1040.02
22:42:27|1040.02
22:42:28|1040.02
22:42:30|1040.02
22:42:30|1040.02
22:42:31|1039.38
22:42:33|1038.86
22:42:34|1038.66
22:42:35|1038.46
22:42:36|1038.46
22:42:37|1038.45
22:42:38|1038.32
22:42:39|1038.
22:42:40|1038.
22:42:41|1037.54
22:42:42|1037.57
22:42:43|1037.84
22:42:44|1037.57
22:42:44|1037.07
22:42:46|1037.07
22:42:47|1038.07
22:42:47|1038.06
22:42:49|1038.06
22:42:50|1037.81
22:42:51|1037.64
22:42:51|1037.64
22:42:53|1037.72
22:42:54|1038.3
22:42:55|1038.3
22:42:56|1038.63
22:42:57|1038.29
22:42:58|1038.29
22:42:59|1038.43
22:43:00|1037.94
22:43:00|1037.82
22:43:02|1037.82
22:43:03|1037.94
22:43:04|1037.68
22:43:04|1037.29
22:43:06|1037.07
22:43:07|1037.07
22:43:08|1036.6
22:43:09|1036.45
22:43:10|1036.03
22:43:12|1036.37
22:43:13|1036.37
22:43:15|1036.37
22:43:15|1037.05
22:43:16|1036.85
22:43:17|1036.85
22:43:19|1036.85
22:43:19|1036.85
22:43:20|1036.85
22:43:21|1036.37
22:43:23|1036.37
22:43:23|1036.37
22:43:24|1036.74
22:43:25|1036.7
22:43:26|1036.4
22:43:27|1036.4
22:43:28|1036.4
22:43:29|1036.65
22:43:30|1036.65
22:43:31|1036.65
22:43:32|1036.65
22:43:34|1036.65
22:43:35|1036.65
22:43:36|1036.72
22:43:37|1036.72
22:43:37|1036.72
22:43:38|1036.23
22:43:40|1036.23
22:43:41|1036.23
22:43:42|1036.23
22:43:43|1036.23
22:43:44|1035.82
22:43:45|1035.82
22:43:46|1035.82
22:43:47|1035.82
22:43:48|1035.82
22:43:49|1035.82
22:43:50|1035.82
22:43:51|1035.82
22:43:52|1035.61
22:43:53|1035.61
22:43:54|1035.28
22:43:55|1035.28
22:43:56|1035.06
22:43:57|1035.06
22:43:58|1035.17
22:44:00|1035.17
22:44:00|1036.28
22:44:01|1036.28
22:44:03|1036.62
22:44:04|1036.62
22:44:05|1036.62
22:44:05|1036.48
22:44:07|1036.22
22:44:08|1036.51
22:44:09|1036.51
22:44:10|1036.22
22:44:11|1035.42
22:44:12|1035.9
22:44:14|1035.7
22:44:15|1035.51
22:44:16|1035.26
22:44:17|1035.45
22:44:18|1035.45
22:44:20|1035.95
22:44:21|1035.95
22:44:22|1035.86
22:44:23|1035.95
22:44:24|1035.95
22:44:24|1035.95
22:44:26|1035.95
22:44:27|1035.95
22:44:28|1036.02
22:44:28|1036.
22:44:30|1036.18
22:44:31|1036.18
22:44:32|1035.38
22:44:33|1035.69
22:44:34|1035.93
22:44:35|1035.93
22:44:36|1035.93
22:44:37|1035.93
22:44:38|1035.9
22:44:39|1035.9
22:44:39|1035.59
22:44:41|1035.95
22:44:42|1035.55
22:44:43|1035.09
22:44:43|1035.09
22:44:45|1035.27
22:44:46|1035.51
22:44:46|1035.51
22:44:48|1035.32
22:44:49|1035.36
22:44:50|1035.36
22:44:51|1035.36
22:44:52|1035.46
22:44:53|1035.6
22:44:54|1035.6
22:44:55|1035.6
22:44:56|1035.6
22:44:57|1035.6
22:44:58|1035.6
22:44:59|1035.3
22:45:00|1035.3
22:45:01|1035.
22:45:02|1034.71
22:45:03|1034.86
22:45:04|1034.38
22:45:05|1034.38
22:45:06|1034.38
22:45:07|1034.38
22:45:08|1034.35
22:45:09|1034.35
22:45:10|1034.48
22:45:11|1034.48
22:45:13|1035.47
22:45:14|1035.77
22:45:15|1035.77
22:45:17|1036.23
22:45:18|1036.23
22:45:19|1036.69
22:45:20|1037.35
22:45:22|1037.78
22:45:24|1037.9
22:45:24|1037.9
22:45:26|1037.52
22:45:26|1037.31
22:45:27|1037.76
22:45:28|1038.34
22:45:29|1038.34
22:45:30|1038.62
22:45:31|1038.48
22:45:32|1038.48
22:45:33|1038.12
22:45:34|1038.12
22:45:35|1038.12
22:45:36|1037.62
22:45:37|1037.73
22:45:38|1037.51
22:45:39|1037.47
22:45:40|1037.47
22:45:41|1036.78
22:45:43|1036.94
22:45:44|1036.94
22:45:45|1037.68
22:45:46|1038.02
22:45:47|1038.03
22:45:48|1038.03
22:45:49|1038.03
22:45:50|1038.34
22:45:51|1038.4
22:45:52|1038.4
22:45:53|1038.4
22:45:54|1038.4
22:45:55|1038.4
22:45:56|1038.4
22:45:57|1038.4
22:45:58|1038.04
22:45:59|1038.11
22:46:00|1037.85
22:46:01|1037.85
22:46:02|1037.62
22:46:03|1037.44
22:46:04|1037.44
22:46:05|1037.44
22:46:06|1037.44
22:46:07|1037.44
22:46:08|1037.44
22:46:09|1037.44
22:46:10|1037.89
22:46:11|1038.32
22:46:12|1038.91
22:46:14|1039.86
22:46:15|1039.51
22:46:17|1039.51
22:46:18|1038.52
22:46:19|1038.52
22:46:21|1038.85
22:46:21|1038.85
22:46:23|1038.85
22:46:24|1038.85
22:46:25|1039.11
22:46:27|1039.11
22:46:27|1039.47
22:46:29|1039.47
22:46:29|1039.09
22:46:31|1039.09
22:46:32|1039.09
22:46:33|1039.09
22:46:33|1039.09
22:46:35|1039.15
22:46:36|1039.32
22:46:37|1039.8
22:46:38|1039.7
22:46:39|1039.26
22:46:40|1038.77
22:46:42|1038.93
22:46:42|1038.93
22:46:43|1038.88
22:46:44|1038.88
22:46:45|1038.88
22:46:46|1038.69
22:46:47|1038.69
22:46:48|1038.69
22:46:49|1039.29
22:46:50|1038.97
22:46:51|1038.98
22:46:52|1038.83
22:46:53|1038.83
22:46:54|1038.91
22:46:55|1038.53
22:46:57|1038.53
22:46:58|1038.3
22:46:59|1038.48
22:47:00|1038.48
22:47:01|1038.48
22:47:02|1039.01
22:47:03|1039.01
22:47:04|1039.01
22:47:05|1039.01
22:47:07|1038.82
22:47:08|1038.82
22:47:08|1038.82
22:47:09|1038.82
22:47:11|1038.55
22:47:11|1038.39
22:47:13|1038.39
22:47:14|1038.39
22:47:16|1038.39
22:47:17|1038.04
22:47:18|1037.86
22:47:19|1037.41
22:47:20|1037.41
22:47:22|1037.41
22:47:22|1037.41
22:47:24|1036.54
22:47:25|1035.99
22:47:26|1035.57
22:47:28|1035.46
22:47:29|1035.42
22:47:30|1035.42
22:47:31|1034.93
22:47:32|1035.07
22:47:33|1035.18
22:47:34|1034.97
22:47:34|1034.97
22:47:36|1034.54
22:47:37|1034.54
22:47:38|1034.54
22:47:38|1034.34
22:47:40|1033.88
22:47:41|1033.88
22:47:42|1033.68
22:47:43|1033.21
22:47:44|1032.21
22:47:45|1032.2
22:47:46|1032.22
22:47:47|1032.7
22:47:48|1031.99
22:47:49|1033.1
22:47:51|1032.3
22:47:51|1032.54
22:47:52|1032.46
22:47:54|1032.42
22:47:55|1032.42
22:47:56|1031.94
22:47:57|1031.1
22:47:58|1031.59
22:47:59|1031.24
22:48:00|1030.85
22:48:01|1030.8
22:48:02|1029.56
22:48:03|1029.53
22:48:05|1030.28
22:48:06|1030.11
22:48:07|1030.76
22:48:07|1030.99
22:48:08|1031.71
22:48:10|1031.84
22:48:10|1032.49
22:48:12|1032.79
22:48:13|1033.
22:48:14|1032.74
22:48:14|1033.23
22:48:16|1032.96
22:48:17|1032.97
22:48:18|1032.52
22:48:19|1032.52
22:48:20|1032.52
22:48:22|1032.52
22:48:22|1032.52
22:48:24|1032.52
22:48:25|1031.99
22:48:26|1031.57
22:48:27|1030.88
22:48:28|1031.24
22:48:29|1031.09
22:48:30|1031.09
22:48:31|1031.09
22:48:32|1032.58
22:48:33|1032.28
22:48:34|1032.33
22:48:35|1032.33
22:48:36|1032.33
22:48:37|1032.66
22:48:38|1032.72
22:48:39|1032.72
22:48:40|1032.72
22:48:41|1032.79
22:48:42|1032.24
22:48:43|1032.24
22:48:44|1032.24
22:48:45|1033.03
22:48:46|1033.03
22:48:47|1033.03
22:48:49|1033.03
22:48:49|1033.03
22:48:50|1033.03
22:48:52|1033.6
22:48:52|1033.44
22:48:53|1033.44
22:48:54|1032.04
22:48:55|1031.58
22:48:57|1031.53
22:48:58|1031.64
22:48:58|1031.82
22:48:59|1031.82
22:49:00|1031.82
22:49:01|1032.14
22:49:02|1031.63
22:49:03|1031.53
22:49:04|1032.04
22:49:05|1032.42
22:49:06|1032.42
22:49:07|1032.42
22:49:09|1032.54
22:49:10|1032.54
22:49:11|1033.51
22:49:12|1033.31
22:49:13|1033.64
22:49:13|1033.65
22:49:15|1033.77
22:49:16|1033.77
22:49:17|1034.37
22:49:19|1034.1
22:49:19|1034.49
22:49:21|1034.66
22:49:22|1034.71
22:49:22|1034.71
22:49:24|1034.51
22:49:25|1033.43
22:49:26|1033.46
22:49:27|1033.15
22:49:28|1033.15
22:49:29|1032.67
22:49:30|1032.51
22:49:31|1032.08
22:49:32|1032.06
22:49:33|1032.06
22:49:34|1031.83
22:49:35|1031.83
22:49:36|1032.49
22:49:37|1032.61
22:49:38|1032.61
22:49:39|1032.61
22:49:40|1032.66
22:49:41|1032.66
22:49:42|1032.37
22:49:44|1032.02
22:49:44|1032.02
22:49:45|1032.33
22:49:46|1032.33
22:49:47|1031.89
22:49:49|1031.88
22:49:50|1031.88
22:49:51|1031.88
22:49:52|1031.87
22:49:53|1031.92
22:49:54|1032.05
22:49:55|1032.04
22:49:55|1031.55
22:49:57|1031.55
22:49:57|1031.85
22:49:59|1031.85
22:49:59|1031.85
22:50:01|1032.29
22:50:02|1031.46
22:50:03|1031.16
22:50:05|1031.11
22:50:06|1031.11
22:50:07|1031.11
22:50:07|1030.94
22:50:08|1031.2
22:50:10|1031.56
22:50:11|1031.2
22:50:12|1031.2
22:50:13|1031.2
22:50:14|1031.2
22:50:15|1030.85
22:50:15|1030.85
22:50:17|1030.98
22:50:18|1030.98
22:50:18|1030.98
22:50:20|1030.98
22:50:21|1030.98
22:50:22|1030.98
22:50:24|1030.98
22:50:25|1030.98
22:50:26|1030.98
22:50:27|1029.77
22:50:28|1029.13
22:50:28|1029.18
22:50:29|1029.44
22:50:30|1028.38
22:50:32|1028.78
22:50:33|1028.6
22:50:35|1027.6
22:50:35|1027.57
22:50:36|1027.67
22:50:38|1027.6
22:50:38|1027.07
22:50:39|1027.07
22:50:40|1027.62
22:50:41|1027.16
22:50:42|1027.16
22:50:44|1027.17
22:50:45|1027.17
22:50:45|1027.38
22:50:46|1027.63
22:50:47|1027.97
22:50:49|1028.23
22:50:50|1027.53
22:50:50|1027.36
22:50:51|1027.91
22:50:52|1028.21
22:50:53|1028.11
22:50:54|1027.46
22:50:55|1027.46
22:50:56|1027.46
22:50:58|1027.54
22:50:59|1027.63
22:51:00|1027.59
22:51:01|1027.55
22:51:02|1027.31
22:51:03|1026.37
22:51:04|1023.48
22:51:05|1022.77
22:51:07|1020.22
22:51:08|1020.
22:51:09|1018.
22:51:09|1020.57
22:51:10|1021.51
22:51:11|1023.24
22:51:12|1023.55
22:51:14|1022.43
22:51:14|1021.07
22:51:16|1021.43
22:51:16|1022.22
22:51:18|1023.11
22:51:19|1023.11
22:51:21|1022.35
22:51:22|1021.18
22:51:23|1022.24
22:51:24|1021.33
22:51:26|1022.04
22:51:26|1021.82
22:51:27|1021.36
22:51:29|1021.15
22:51:30|1020.85
22:51:31|1021.93
22:51:31|1022.91
22:51:33|1021.96
22:51:34|1022.85
22:51:34|1022.9
22:51:36|1022.9
22:51:36|1022.39
22:51:38|1022.39
22:51:39|1021.45
22:51:40|1021.15
22:51:40|1021.24
22:51:42|1021.24
22:51:43|1020.27
22:51:43|1020.73
22:51:44|1020.98
22:51:45|1020.85
22:51:46|1020.99
22:51:47|1021.13
22:51:48|1021.47
22:51:49|1021.47
22:51:50|1021.47
22:51:52|1021.47
22:51:53|1021.42
22:51:54|1021.17
22:51:55|1021.43
22:51:56|1020.31
22:51:56|1020.55
22:51:58|1020.05
22:51:59|1020.39
22:52:00|1020.72
22:52:01|1021.12
22:52:03|1021.7
22:52:03|1021.44
22:52:05|1020.85
22:52:06|1021.73
22:52:07|1022.31
22:52:08|1022.23
22:52:09|1022.25
22:52:10|1021.46
22:52:10|1022.33
22:52:12|1022.33
22:52:13|1020.87
22:52:14|1020.9
22:52:15|1020.66
22:52:16|1020.66
22:52:17|1020.66
22:52:18|1020.66
22:52:19|1020.45
22:52:20|1019.94
22:52:22|1019.58
22:52:23|1019.95
22:52:24|1019.96
22:52:25|1019.96
22:52:27|1019.96
22:52:27|1020.18
22:52:29|1020.35
22:52:30|1020.35
22:52:31|1020.73
22:52:32|1020.25
22:52:32|1020.33
22:52:34|1020.66
22:52:35|1021.16
22:52:36|1021.63
22:52:37|1021.63
22:52:38|1021.37
22:52:40|1021.01
22:52:40|1021.19
22:52:41|1021.19
22:52:42|1021.19
22:52:43|1021.19
22:52:44|1021.19
22:52:45|1020.29
22:52:46|1019.92
22:52:47|1019.9
22:52:48|1019.9
22:52:49|1019.93
22:52:51|1020.53
22:52:52|1020.53
22:52:53|1020.58
22:52:53|1020.58
22:52:54|1019.9
22:52:56|1019.59
22:52:56|1019.57
22:52:58|1019.81
22:52:59|1020.1
22:53:00|1020.11
22:53:01|1021.01
22:53:02|1020.95
22:53:03|1020.06
22:53:05|1020.48
22:53:05|1020.48
22:53:06|1019.77
22:53:07|1019.77
22:53:09|1020.44
22:53:10|1020.72
22:53:11|1020.72
22:53:12|1020.72
22:53:12|1020.66
22:53:13|1020.66
22:53:14|1020.66
22:53:16|1020.27
22:53:16|1020.61
22:53:18|1020.61
22:53:18|1019.64
22:53:19|1019.65
22:53:21|1019.41
22:53:22|1019.23
22:53:24|1019.88
22:53:25|1019.88
22:53:27|1019.73
22:53:28|1019.96
22:53:29|1020.44
22:53:30|1020.82
22:53:32|1021.52
22:53:33|1021.6
22:53:34|1021.6
22:53:35|1021.87
22:53:36|1021.87
22:53:37|1021.87
22:53:38|1021.87
22:53:38|1021.43
22:53:40|1020.76
22:53:41|1020.76
22:53:42|1020.76
22:53:43|1020.72
22:53:44|1020.79
22:53:45|1021.1
22:53:46|1021.1
22:53:47|1021.1
22:53:47|1020.48
22:53:49|1021.18
22:53:50|1021.62
22:53:51|1021.62
22:53:52|1021.62
22:53:53|1020.95
22:53:54|1020.95
22:53:56|1020.64
22:53:56|1020.64
22:53:57|1020.64
22:53:58|1020.64
22:53:59|1020.64
22:54:00|1020.64
22:54:01|1020.64
22:54:02|1021.48
22:54:03|1020.95
22:54:04|1020.95
22:54:05|1021.44
22:54:06|1021.51
22:54:07|1021.51
22:54:08|1021.93
22:54:09|1021.93
22:54:10|1021.93
22:54:12|1021.39
22:54:12|1021.26
22:54:14|1021.59
22:54:15|1021.8
22:54:16|1021.8
22:54:16|1022.03
22:54:18|1022.03
22:54:19|1022.03
22:54:20|1021.96
22:54:21|1021.96
22:54:23|1021.81
22:54:24|1021.81
22:54:26|1021.35
22:54:27|1021.35
22:54:29|1020.6
22:54:29|1020.6
22:54:30|1020.6
22:54:32|1020.6
22:54:34|1019.42
22:54:35|1019.42
22:54:36|1019.42
22:54:36|1019.42
22:54:38|1019.21
22:54:38|1019.21
22:54:40|1019.21
22:54:41|1019.1
22:54:42|1019.1
22:54:43|1019.25
22:54:44|1019.59
22:54:45|1019.59
22:54:46|1019.42
22:54:47|1019.41
22:54:48|1019.41
22:54:49|1019.33
22:54:50|1019.33
22:54:51|1019.91
22:54:52|1019.9
22:54:53|1019.9
22:54:54|1019.29
22:54:55|1019.33
22:54:56|1019.33
22:54:57|1019.33
22:54:58|1019.33
22:54:59|1019.33
22:55:00|1018.53
22:55:01|1018.39
22:55:02|1018.36
22:55:03|1018.13
22:55:04|1017.79
22:55:05|1017.13
22:55:06|1016.72
22:55:07|1016.34
22:55:08|1017.14
22:55:09|1017.14
22:55:11|1017.25
22:55:12|1016.62
22:55:13|1016.62
22:55:14|1016.27
22:55:15|1015.21
22:55:16|1015.
22:55:17|1014.
22:55:18|1015.79
22:55:19|1015.79
22:55:20|1015.79
22:55:22|1014.69
22:55:23|1015.16
22:55:24|1014.96
22:55:25|1014.15
22:55:26|1013.87
22:55:27|1013.84
22:55:29|1013.84
22:55:30|1013.84
22:55:31|1013.69
22:55:32|1013.69
22:55:33|1013.71
22:55:34|1014.2
22:55:35|1014.66
22:55:35|1015.17
22:55:37|1015.78
22:55:38|1015.65
22:55:38|1016.19
22:55:40|1015.22
22:55:41|1015.22
22:55:42|1015.35
22:55:43|1015.33
22:55:44|1015.59
22:55:45|1015.59
22:55:46|1015.96
22:55:47|1015.32
22:55:48|1015.01
22:55:50|1014.96
22:55:50|1014.77
22:55:52|1014.22
22:55:53|1014.14
22:55:54|1013.98
22:55:55|1013.43
22:55:56|1013.61
22:55:57|1013.03
22:55:58|1012.87
22:55:59|1012.86
22:56:00|1012.91
22:56:01|1013.09
22:56:02|1013.19
22:56:03|1013.91
22:56:05|1014.65
22:56:06|1014.45
22:56:07|1014.26
22:56:09|1014.26
22:56:10|1014.9
22:56:11|1015.82
22:56:12|1015.67
22:56:12|1015.51
22:56:14|1015.75
22:56:15|1015.31
22:56:17|1015.92
22:56:17|1015.3
22:56:18|1015.55
22:56:19|1015.55
22:56:20|1015.02
22:56:21|1015.12
22:56:22|1015.28
22:56:23|1015.28
22:56:25|1016.26
22:56:26|1016.64
22:56:26|1016.83
22:56:28|1016.09
22:56:29|1016.09
22:56:29|1015.46
22:56:30|1015.84
22:56:32|1014.62
22:56:33|1015.16
22:56:34|1015.16
22:56:35|1014.61
22:56:37|1014.33
22:56:38|1014.44
22:56:39|1014.62
22:56:39|1014.62
22:56:41|1014.47
22:56:41|1014.81
22:56:43|1013.62
22:56:44|1015.38
22:56:44|1014.66
22:56:46|1014.39
22:56:47|1014.28
22:56:48|1014.28
22:56:49|1013.39
22:56:51|1014.24
22:56:52|1014.34
22:56:52|1014.34
22:56:54|1015.05
22:56:55|1014.43
22:56:56|1014.38
22:56:57|1014.89
22:56:58|1014.89
22:56:59|1014.89
22:57:00|1015.13
22:57:01|1014.91
22:57:02|1015.54
22:57:04|1015.28
22:57:04|1015.28
22:57:05|1015.6
22:57:07|1015.6
22:57:07|1015.12
22:57:09|1014.28
22:57:10|1013.58
22:57:11|1013.58
22:57:12|1013.58
22:57:13|1013.58
22:57:14|1013.8
22:57:16|1014.63
22:57:16|1013.89
22:57:17|1013.5
22:57:18|1013.5
22:57:19|1013.83
22:57:20|1014.11
22:57:21|1014.49
22:57:22|1014.57
22:57:23|1014.57
22:57:25|1015.08
22:57:26|1015.3
22:57:27|1015.3
22:57:29|1015.3
22:57:29|1015.3
22:57:31|1015.69
22:57:32|1015.69
22:57:34|1015.31
22:57:35|1015.88
22:57:36|1015.88
22:57:37|1016.
22:57:37|1016.
22:57:39|1016.55
22:57:40|1016.55
22:57:41|1016.55
22:57:42|1016.11
22:57:43|1016.03
22:57:45|1015.61
22:57:45|1015.63
22:57:47|1015.63
22:57:48|1015.64
22:57:49|1015.64
22:57:50|1015.64
22:57:51|1015.64
22:57:53|1015.64
22:57:54|1015.64
22:57:55|1015.64
22:57:55|1015.02
22:57:57|1015.02
22:57:58|1014.88
22:57:59|1014.88
22:58:00|1014.88
22:58:00|1014.28
22:58:02|1014.28
22:58:03|1014.37
22:58:04|1014.52
22:58:04|1014.48
22:58:06|1014.48
22:58:07|1014.59
22:58:08|1014.59
22:58:09|1014.17
22:58:10|1014.17
22:58:11|1013.8
22:58:12|1013.89
22:58:14|1013.89
22:58:15|1013.89
22:58:16|1013.91
22:58:17|1013.91
22:58:18|1014.71
22:58:19|1014.7
22:58:20|1014.41
22:58:21|1014.77
22:58:22|1014.77
22:58:23|1014.77
22:58:24|1014.77
22:58:25|1013.7
22:58:26|1013.55
22:58:27|1013.37
22:58:28|1013.31
22:58:29|1013.25
22:58:31|1012.85
22:58:32|1012.85
22:58:33|1012.85
22:58:34|1012.85
22:58:35|1012.47
22:58:36|1012.06
22:58:37|1012.02
22:58:38|1012.52
22:58:39|1012.52
22:58:40|1012.52
22:58:41|1011.87
22:58:42|1011.9
22:58:43|1011.89
22:58:44|1011.82
22:58:45|1011.54
22:58:46|1011.46
22:58:48|1011.36
22:58:48|1011.36
22:58:50|1011.36
22:58:50|1011.55
22:58:52|1011.28
22:58:52|1011.22
22:58:53|1011.67
22:58:54|1011.31
22:58:55|1011.82
22:58:56|1011.82
22:58:57|1011.81
22:58:58|1011.81
22:58:59|1012.
22:59:00|1011.78
22:59:01|1011.3
22:59:02|1011.44
22:59:03|1011.44
22:59:05|1011.54
22:59:06|1011.19
22:59:07|1011.34
22:59:08|1011.12
22:59:09|1011.05
22:59:10|1011.84
22:59:11|1012.19
22:59:12|1012.91
22:59:13|1012.7
22:59:14|1013.28
22:59:15|1013.45
22:59:16|1013.77
22:59:16|1013.7
22:59:18|1014.43
22:59:19|1014.1
22:59:20|1014.09
22:59:21|1014.09
22:59:22|1014.54
22:59:23|1014.54
22:59:24|1014.54
22:59:24|1013.48
22:59:26|1013.48
22:59:27|1013.56
22:59:29|1013.56
22:59:29|1013.56
22:59:31|1013.77
22:59:33|1014.06
22:59:34|1014.16
22:59:35|1013.34
22:59:35|1013.26
22:59:37|1013.59
22:59:37|1013.59
22:59:39|1013.59
22:59:39|1013.59
22:59:41|1013.11
22:59:42|1012.99
22:59:43|1012.98
22:59:45|1012.87
22:59:45|1013.12
22:59:47|1013.12
22:59:47|1013.05
22:59:48|1013.23
22:59:50|1012.91
22:59:51|1012.59
22:59:51|1012.43
22:59:52|1012.37
22:59:53|1012.37
22:59:54|1012.37
22:59:56|1011.91
22:59:57|1011.91
22:59:58|1011.91
22:59:58|1011.97
23:00:00|1012.04
23:00:01|1012.96
23:00:02|1012.96
23:00:03|1012.96
23:00:04|1012.21
23:00:04|1012.53
23:00:05|1012.49
23:00:07|1012.49
23:00:08|1012.65
23:00:09|1011.69
23:00:09|1011.27
23:00:11|1011.21
23:00:12|1011.54
23:00:12|1012.
23:00:13|1011.62
23:00:15|1011.62
23:00:16|1011.91
23:00:17|1011.85
23:00:17|1011.85
23:00:18|1011.85
23:00:19|1012.26
23:00:22|1012.53
23:00:22|1012.85
23:00:23|1012.97
23:00:24|1013.42
23:00:25|1013.42
23:00:26|1013.69
23:00:27|1013.37
23:00:29|1013.37
23:00:30|1013.37
23:00:31|1013.6
23:00:33|1012.85
23:00:33|1012.85
23:00:34|1012.78
23:00:35|1013.14
23:00:36|1013.14
23:00:37|1013.14
23:00:38|1013.14
23:00:39|1013.51
23:00:41|1013.21
23:00:42|1013.48
23:00:42|1013.42
23:00:44|1013.61
23:00:45|1013.61
23:00:46|1013.43
23:00:47|1013.43
23:00:48|1013.31
23:00:49|1013.67
23:00:50|1013.23
23:00:51|1013.9
23:00:52|1014.19
23:00:53|1014.66
23:00:54|1014.93
23:00:55|1014.9
23:00:56|1014.83
23:00:57|1014.85
23:00:58|1015.06
23:00:59|1015.06
23:01:00|1015.45
23:01:01|1015.29
23:01:02|1014.65
23:01:03|1014.65
23:01:04|1014.43
23:01:05|1014.43
23:01:06|1014.43
23:01:07|1014.61
23:01:08|1014.61
23:01:09|1014.01
23:01:10|1014.
23:01:11|1014.9
23:01:12|1014.07
23:01:13|1014.03
23:01:14|1014.03
23:01:15|1014.6
23:01:16|1014.27
23:01:17|1014.59
23:01:18|1014.59
23:01:19|1014.09
23:01:20|1013.95
23:01:21|1014.24
23:01:22|1013.97
23:01:23|1014.59
23:01:24|1014.61
23:01:25|1014.61
23:01:26|1014.61
23:01:27|1015.11
23:01:29|1014.82
23:01:30|1014.82
23:01:32|1014.82
23:01:33|1014.82
23:01:34|1014.82
23:01:36|1015.28
23:01:37|1015.28
23:01:38|1015.05
23:01:40|1014.74
23:01:40|1014.74
23:01:41|1015.72
23:01:42|1015.84
23:01:44|1015.62
23:01:45|1015.62
23:01:47|1015.62
23:01:48|1015.57
23:01:49|1015.57
23:01:50|1015.72
23:01:52|1016.02
23:01:53|1016.24
23:01:54|1016.24
23:01:54|1015.67
23:01:56|1015.62
23:01:57|1015.78
23:01:58|1015.78
23:01:59|1015.78
23:02:00|1015.78
23:02:01|1015.26
23:02:02|1015.26
23:02:03|1015.26
23:02:03|1015.51
23:02:05|1015.99
23:02:06|1015.68
23:02:06|1015.67
23:02:08|1015.32
23:02:09|1015.32
23:02:09|1015.38
23:02:10|1015.38
23:02:12|1015.38
23:02:12|1015.62
23:02:14|1015.62
23:02:14|1015.62
23:02:16|1015.34
23:02:16|1015.24
23:02:18|1015.28
23:02:19|1015.06
23:02:20|1015.06
23:02:21|1015.1
23:02:22|1014.83
23:02:23|1014.68
23:02:24|1014.63
23:02:25|1014.44
23:02:26|1014.36
23:02:27|1014.36
23:02:28|1014.36
23:02:29|1014.55
23:02:31|1014.57
23:02:32|1014.54
23:02:34|1014.73
23:02:35|1014.73
23:02:36|1014.73
23:02:37|1014.73
23:02:39|1015.22
23:02:39|1015.22
23:02:41|1015.22
23:02:41|1015.22
23:02:43|1015.22
23:02:44|1014.86
23:02:45|1014.86
23:02:46|1014.71
23:02:47|1014.71
23:02:48|1014.71
23:02:49|1014.71
23:02:50|1014.4
23:02:51|1014.71
23:02:52|1014.71
23:02:53|1014.71
23:02:54|1014.71
23:02:55|1014.66
23:02:56|1014.66
23:02:57|1014.66
23:02:58|1014.66
23:02:59|1014.66
23:03:00|1014.66
23:03:01|1014.66
23:03:02|1014.66
23:03:03|1014.74
23:03:04|1014.78
23:03:06|1014.79
23:03:07|1014.79
23:03:08|1014.44
23:03:09|1014.39
23:03:10|1013.85
23:03:11|1013.23
23:03:12|1013.63
23:03:13|1013.63
23:03:14|1013.63
23:03:14|1013.63
23:03:16|1013.6
23:03:17|1013.6
23:03:18|1013.6
23:03:18|1013.6
23:03:20|1013.42
23:03:21|1013.42
23:03:22|1013.42
23:03:23|1012.55
23:03:23|1012.54
23:03:25|1012.21
23:03:26|1012.
23:03:27|1011.49
23:03:28|1011.4
23:03:29|1011.4
23:03:30|1011.4
23:03:30|1011.47
23:03:32|1011.47
23:03:34|1011.06
23:03:35|1011.06
23:03:37|1011.48
23:03:37|1011.48
23:03:38|1011.48
23:03:40|1011.48
23:03:40|1011.27
23:03:41|1010.94
23:03:43|1010.87
23:03:44|1010.69
23:03:45|1009.71
23:03:46|1009.54
23:03:48|1010.28
23:03:49|1009.79
23:03:50|1010.02
23:03:51|1009.74
23:03:52|1009.74
23:03:53|1009.66
23:03:54|1009.85
23:03:55|1009.72
23:03:56|1010.28
23:03:57|1010.55
23:03:58|1010.55
23:03:59|1010.46
23:04:00|1010.46
23:04:01|1010.46
23:04:02|1010.46
23:04:04|1010.46
23:04:04|1010.09
23:04:05|1009.64
23:04:06|1009.46
23:04:07|1009.17
23:04:08|1009.18
23:04:10|1009.49
23:04:11|1009.72
23:04:12|1009.84
23:04:13|1009.2
23:04:14|1008.95
23:04:15|1009.19
23:04:16|1008.85
23:04:17|1009.23
23:04:18|1009.72
23:04:19|1009.83
23:04:20|1009.66
23:04:21|1009.52
23:04:22|1009.78
23:04:23|1009.79
23:04:24|1009.79
23:04:25|1009.44
23:04:26|1009.18
23:04:27|1009.18
23:04:28|1009.03
23:04:29|1009.17
23:04:30|1009.17
23:04:31|1009.17
23:04:33|1008.54
23:04:34|1008.54
23:04:35|1008.54
23:04:36|1008.51
23:04:36|1008.72
23:04:38|1008.3
23:04:39|1008.76
23:04:41|1008.01
23:04:42|1007.59
23:04:43|1007.59
23:04:44|1007.71
23:04:45|1007.96
23:04:47|1008.39
23:04:48|1008.19
23:04:48|1007.9
23:04:49|1007.86
23:04:51|1007.66
23:04:52|1007.72
23:04:52|1007.47
23:04:54|1006.86
23:04:55|1007.43
23:04:56|1007.43
23:04:58|1007.74
23:04:58|1008.52
23:05:00|1009.3
23:05:01|1009.51
23:05:03|1010.47
23:05:04|1009.82
23:05:05|1010.13
23:05:07|1009.9
23:05:08|1009.86
23:05:09|1011.18
23:05:10|1010.45
23:05:11|1010.56
23:05:12|1010.56
23:05:13|1010.59
23:05:14|1009.72
23:05:15|1010.29
23:05:16|1010.29
23:05:17|1010.2
23:05:18|1010.89
23:05:19|1010.5
23:05:20|1010.5
23:05:21|1010.59
23:05:22|1009.93
23:05:23|1009.93
23:05:24|1009.93
23:05:25|1010.63
23:05:26|1010.85
23:05:27|1010.85
23:05:28|1010.38
23:05:29|1010.52
23:05:30|1010.52
23:05:31|1010.52
23:05:32|1010.54
23:05:33|1010.54
23:05:35|1010.54
23:05:36|1010.86
23:05:37|1010.86
23:05:38|1010.97
23:05:39|1011.05
23:05:40|1011.05
23:05:41|1011.05
23:05:42|1011.21
23:05:43|1011.21
23:05:44|1011.21
23:05:45|1011.21
23:05:46|1011.21
23:05:47|1011.21
23:05:48|1010.66
23:05:50|1010.15
23:05:51|1010.15
23:05:52|1010.15
23:05:52|1010.15
23:05:54|1010.
23:05:55|1010.
23:05:56|1010.13
23:05:57|1010.13
23:05:58|1010.13
23:05:59|1010.13
23:06:00|1010.13
23:06:01|1010.08
23:06:02|1009.53
23:06:03|1009.53
23:06:04|1009.87
23:06:06|1009.27
23:06:06|1009.27
23:06:07|1009.26
23:06:09|1009.59
23:06:10|1009.31
23:06:11|1009.31
23:06:12|1009.04
23:06:13|1009.04
23:06:15|1008.46
23:06:16|1008.66
23:06:17|1009.38
23:06:18|1009.38
23:06:19|1009.38
23:06:20|1009.38
23:06:21|1008.94
23:06:22|1008.94
23:06:23|1008.94
23:06:24|1008.86
23:06:25|1008.86
23:06:26|1008.63
23:06:27|1008.61
23:06:28|1008.61
23:06:29|1009.32
23:06:30|1009.32
23:06:31|1008.8
23:06:32|1008.8
23:06:33|1008.8
23:06:34|1008.8
23:06:36|1008.55
23:06:37|1008.55
23:06:38|1008.61
23:06:39|1008.31
23:06:40|1008.31
23:06:41|1008.31
23:06:43|1008.31
23:06:43|1008.31
23:06:45|1008.51
23:06:46|1008.51
23:06:47|1008.35
23:06:48|1007.5
23:06:49|1007.5
23:06:50|1007.5
23:06:51|1007.12
23:06:52|1007.12
23:06:54|1007.35
23:06:55|1007.35
23:06:56|1007.35
23:06:56|1007.55
23:06:58|1007.49
23:06:59|1007.26
23:07:00|1007.26
23:07:01|1007.49
23:07:02|1007.79
23:07:03|1007.97
23:07:04|1007.97
23:07:05|1007.64
23:07:06|1007.4
23:07:07|1007.4
23:07:08|1007.23
23:07:09|1007.39
23:07:10|1007.39
23:07:11|1006.92
23:07:12|1006.4
23:07:13|1005.96
23:07:14|1006.18
23:07:15|1006.86
23:07:16|1006.62
23:07:16|1007.01
23:07:18|1007.21
23:07:19|1007.88
23:07:20|1008.13
23:07:21|1008.39
23:07:22|1008.89
23:07:23|1008.91
23:07:24|1008.91
23:07:25|1008.91
23:07:26|1008.11
23:07:27|1008.01
23:07:28|1008.01
23:07:29|1008.01
23:07:30|1008.01
23:07:31|1007.16
23:07:32|1007.17
23:07:33|1006.28
23:07:33|1006.35
23:07:35|1006.68
23:07:37|1006.27
23:07:38|1006.48
23:07:39|1007.11
23:07:41|1006.63
23:07:41|1006.37
23:07:42|1006.4
23:07:43|1006.35
23:07:44|1006.35
23:07:46|1006.8
23:07:46|1006.72
23:07:47|1006.72
23:07:49|1006.72
23:07:50|1006.72
23:07:51|1006.34
23:07:52|1006.29
23:07:54|1006.26
23:07:54|1006.26
23:07:55|1006.26
23:07:56|1006.2
23:07:57|1005.99
23:07:58|1005.99
23:07:59|1005.99
23:08:00|1005.99
23:08:01|1005.99
23:08:02|1006.17
23:08:03|1007.03
23:08:04|1007.35
23:08:05|1006.58
23:08:06|1006.74
23:08:07|1006.27
23:08:09|1006.35
23:08:10|1006.35
23:08:11|1006.21
23:08:12|1006.54
23:08:12|1006.54
23:08:14|1006.75
23:08:15|1006.75
23:08:16|1006.75
23:08:17|1006.18
23:08:18|1006.06
23:08:18|1006.49
23:08:20|1007.12
23:08:21|1007.03
23:08:21|1005.4
23:08:23|1005.4
23:08:23|1005.73
23:08:24|1005.73
23:08:26|1005.82
23:08:26|1005.82
23:08:27|1005.7
23:08:28|1005.73
23:08:30|1005.75
23:08:31|1005.84
23:08:32|1005.84
23:08:33|1005.67
23:08:34|1005.67
23:08:35|1005.68
23:08:37|1005.8
23:08:37|1005.8
23:08:39|1005.8
23:08:40|1006.37
23:08:41|1006.4
23:08:42|1006.4
23:08:44|1006.65
23:08:45|1006.65
23:08:45|1006.65
23:08:47|1006.65
23:08:47|1006.65
23:08:49|1005.62
23:08:50|1005.62
23:08:51|1005.62
23:08:51|1005.37
23:08:53|1005.37
23:08:53|1006.13
23:08:55|1006.2
23:08:56|1006.35
23:08:57|1006.66
23:08:57|1006.66
23:08:58|1006.97
23:08:59|1005.83
23:09:01|1005.83
23:09:02|1005.83
23:09:02|1006.18
23:09:04|1006.18
23:09:05|1006.18
23:09:06|1006.19
23:09:07|1006.03
23:09:08|1005.84
23:09:09|1005.84
23:09:10|1006.03
23:09:11|1006.03
23:09:12|1006.
23:09:13|1005.9
23:09:14|1005.9
23:09:15|1005.9
23:09:16|1005.9
23:09:17|1005.9
23:09:19|1005.83
23:09:19|1005.83
23:09:20|1005.72
23:09:21|1005.64
23:09:22|1005.64
23:09:23|1005.64
23:09:25|1005.84
23:09:25|1005.84
23:09:26|1005.84
23:09:27|1005.84
23:09:28|1005.84
23:09:29|1005.84
23:09:31|1005.84
23:09:31|1005.84
23:09:32|1005.67
23:09:34|1005.67
23:09:34|1005.43
23:09:35|1004.92
23:09:37|1004.47
23:09:38|1004.64
23:09:40|1005.15
23:09:41|1005.82
23:09:42|1005.91
23:09:44|1005.91
23:09:44|1005.86
23:09:46|1006.17
23:09:46|1006.17
23:09:48|1006.51
23:09:49|1006.51
23:09:50|1006.51
23:09:51|1006.51
23:09:52|1006.51
23:09:53|1005.75
23:09:54|1005.1
23:09:55|1005.1
23:09:56|1005.45
23:09:57|1005.45
23:09:58|1005.45
23:09:59|1006.23
23:10:01|1006.26
23:10:01|1006.26
23:10:03|1006.26
23:10:03|1006.26
23:10:04|1006.26
23:10:06|1006.26
23:10:07|1005.8
23:10:08|1005.8
23:10:09|1006.08
23:10:10|1005.59
23:10:11|1005.77
23:10:12|1006.02
23:10:12|1006.02
23:10:14|1006.46
23:10:14|1006.46
23:10:16|1006.46
23:10:17|1007.23
23:10:18|1007.23
23:10:19|1007.23
23:10:20|1006.67
23:10:20|1006.67
23:10:21|1007.37
23:10:23|1007.37
23:10:24|1007.59
23:10:25|1007.42
23:10:26|1007.42
23:10:26|1007.42
23:10:27|1007.42
23:10:29|1008.29
23:10:29|1008.34
23:10:31|1008.73
23:10:32|1008.86
23:10:33|1008.86
23:10:34|1008.86
23:10:35|1008.51
23:10:36|1008.4
23:10:37|1007.42
23:10:38|1007.42
23:10:40|1007.42
23:10:41|1007.92
23:10:42|1007.92
23:10:43|1007.37
23:10:45|1006.67
23:10:46|1006.67
23:10:47|1006.67
23:10:48|1006.67
23:10:49|1006.67
23:10:50|1006.09
23:10:51|1005.73
23:10:52|1005.2
23:10:53|1005.34
23:10:54|1005.34
23:10:55|1005.34
23:10:56|1004.99
23:10:57|1004.99
23:10:58|1005.31
23:10:59|1005.31
23:11:00|1005.06
23:11:01|1005.02
23:11:02|1005.12
23:11:03|1005.12
23:11:04|1005.17
23:11:05|1005.17
23:11:07|1005.44
23:11:08|1005.44
23:11:09|1005.39
23:11:09|1005.39
23:11:11|1005.39
23:11:12|1005.76
23:11:14|1005.58
23:11:14|1005.55
23:11:15|1005.55
23:11:16|1005.58
23:11:18|1005.34
23:11:19|1005.34
23:11:20|1005.34
23:11:20|1005.34
23:11:22|1004.87
23:11:23|1004.87
23:11:24|1004.93
23:11:25|1004.77
23:11:26|1005.22
23:11:27|1004.55
23:11:28|1004.55
23:11:29|1004.55
23:11:30|1004.55
23:11:31|1004.25
23:11:32|1004.42
23:11:33|1003.46
23:11:34|1003.4
23:11:35|1003.2
23:11:36|1003.13
23:11:37|1003.13
23:11:38|1003.35
23:11:40|1003.
23:11:41|1002.75
23:11:42|1002.58
23:11:43|1002.5
23:11:44|1002.04
23:11:45|1002.75
23:11:47|1002.5
23:11:48|1004.47
23:11:48|1004.55
23:11:49|1004.55
23:11:51|1004.21
23:11:52|1003.81
23:11:53|1003.9
23:11:54|1004.15
23:11:55|1004.15
23:11:55|1004.15
23:11:57|1004.15
23:11:58|1004.15
23:11:58|1004.15
23:12:00|1003.29
23:12:00|1003.29
23:12:01|1002.79
23:12:03|1003.01
23:12:04|1003.01
23:12:05|1003.01
23:12:06|1003.01
23:12:07|1003.01
23:12:08|1003.01
23:12:09|1002.62
23:12:10|1002.67
23:12:11|1002.67
23:12:12|1002.67
23:12:13|1002.82
23:12:14|1002.82
23:12:15|1002.68
23:12:16|1002.68
23:12:17|1002.68
23:12:18|1002.04
23:12:19|1000.95
23:12:20|1001.33
23:12:21|1001.38
23:12:22|1001.92
23:12:23|1001.93
23:12:24|1001.75
23:12:25|1000.88
23:12:26|1000.7
23:12:27|1000.87
23:12:28|1001.3
23:12:29|1001.09
23:12:30|1001.09
23:12:31|1001.09
23:12:32|1001.47
23:12:33|1001.3
23:12:34|1001.68
23:12:35|1002.1
23:12:36|1002.1
23:12:37|1002.4
23:12:38|1002.4
23:12:40|1002.38
23:12:41|1002.04
23:12:42|1001.89
23:12:44|1001.58
23:12:45|1001.39
23:12:45|1001.34
23:12:46|1001.34
23:12:47|1000.91
23:12:49|1001.49
23:12:50|1001.57
23:12:51|1000.97
23:12:52|1000.97
23:12:52|1001.01
23:12:54|1001.6
23:12:55|1001.13
23:12:56|1001.21
23:12:57|1001.6
23:12:58|1001.6
23:12:59|1001.6
23:13:00|1001.6
23:13:01|1001.58
23:13:02|1001.58
23:13:03|1001.58
23:13:04|1001.8
23:13:05|1001.8
23:13:07|1001.8
23:13:07|1001.8
23:13:08|1001.36
23:13:10|1001.36
23:13:11|1002.5
23:13:12|1002.08
23:13:13|1002.08
23:13:14|1002.61
23:13:16|1002.08
23:13:16|1001.68
23:13:17|1001.48
23:13:18|1001.48
23:13:19|1001.48
23:13:20|1001.51
23:13:21|1002.04
23:13:22|1001.66
23:13:23|1001.66
23:13:25|1001.66
23:13:25|1001.09
23:13:26|1001.09
23:13:27|1001.09
23:13:29|1001.09
23:13:29|1001.05
23:13:30|1001.05
23:13:31|1000.89
23:13:32|1000.27
23:13:33|1000.19
23:13:34|1000.84
23:13:36|1000.67
23:13:37|1000.67
23:13:37|1000.38
23:13:38|1000.38
23:13:39|1001.12
23:13:41|1000.97
23:13:42|1000.51
23:13:44|1000.19
23:13:44|1000.21
23:13:46|1000.3
23:13:47|1000.
23:13:48|1000.
23:13:50|999.78
23:13:51|999.88
23:13:53|1000.12
23:13:54|1000.73
23:13:55|1000.99
23:13:57|1001.38
23:13:58|1001.27
23:13:59|1001.06
23:14:00|1000.78
23:14:01|1000.58
23:14:02|1000.95
23:14:03|1001.13
23:14:04|1000.71
23:14:06|1001.38
23:14:07|1001.38
23:14:08|1001.66
23:14:09|1001.14
23:14:10|1001.25
23:14:11|1000.62
23:14:12|1000.31
23:14:13|1000.41
23:14:14|1000.2
23:14:16|1000.
23:14:16|1000.34
23:14:17|1000.63
23:14:18|1000.63
23:14:19|1000.63
23:14:20|1000.63
23:14:21|1000.63
23:14:22|1000.63
23:14:23|1000.85
23:14:24|1000.85
23:14:25|1000.85
23:14:26|1000.58
23:14:27|1001.17
23:14:28|1001.42
23:14:29|1001.89
23:14:30|1001.61
23:14:31|1002.05
23:14:32|1002.08
23:14:33|1002.08
23:14:34|1001.58
23:14:35|1001.59
23:14:36|1002.27
23:14:37|1002.5
23:14:38|1002.3
23:14:39|1002.3
23:14:40|1002.3
23:14:42|1002.3
23:14:44|1001.64
23:14:44|1001.64
23:14:45|1001.64
23:14:46|1000.98
23:14:48|1001.3
23:14:48|1000.94
23:14:49|1000.94
23:14:50|1001.05
23:14:51|1000.77
23:14:52|1001.07
23:14:53|1001.35
23:14:54|1001.35
23:14:56|1001.35
23:14:57|1001.35
23:14:58|1001.7
23:15:00|1001.7
23:15:01|1001.76
23:15:02|1001.27
23:15:03|1002.
23:15:04|1002.08
23:15:05|1002.26
23:15:06|1002.26
23:15:08|1001.2
23:15:08|1000.87
23:15:09|1000.87
23:15:10|1001.28
23:15:11|1001.28
23:15:12|1001.28
23:15:13|1001.48
23:15:14|1001.48
23:15:15|1001.67
23:15:16|1001.13
23:15:17|1000.8
23:15:18|1000.73
23:15:19|1000.59
23:15:20|1000.59
23:15:21|1000.59
23:15:22|1000.98
23:15:23|1000.65
23:15:24|1000.62
23:15:25|1001.07
23:15:26|1001.07
23:15:27|1000.39
23:15:28|1000.39
23:15:29|1000.39
23:15:30|1000.57
23:15:31|1000.57
23:15:32|1000.57
23:15:33|1000.2
23:15:34|1000.09
23:15:35|1000.28
23:15:36|1000.08
23:15:37|1000.08
23:15:38|1000.29
23:15:39|1000.1
23:15:40|1000.03
23:15:41|1000.35
23:15:42|1000.35
23:15:44|999.63
23:15:45|999.9
23:15:46|999.9
23:15:47|1000.15
23:15:47|1000.08
23:15:49|1000.07
23:15:50|1000.07
23:15:51|1000.07
23:15:52|1000.07
23:15:54|1000.87
23:15:54|1000.54
23:15:55|1000.54
23:15:56|999.9
23:15:57|999.9
23:15:58|999.9
23:15:59|999.91
23:16:01|1000.06
23:16:02|1000.24
23:16:03|1000.24
23:16:03|1000.24
23:16:04|1000.96
23:16:06|1001.42
23:16:07|1001.06
23:16:08|1001.08
23:16:09|1001.3
23:16:10|1002.12
23:16:11|1001.99
23:16:12|1002.29
23:16:13|1002.19
23:16:14|1002.19
23:16:15|1002.03
23:16:16|1002.03
23:16:17|1002.03
23:16:18|1002.06
23:16:19|1002.1
23:16:20|1002.1
23:16:21|1002.33
23:16:22|1002.62
23:16:23|1003.34
23:16:24|1003.77
23:16:25|1004.42
23:16:26|1002.82
23:16:27|1002.82
23:16:28|1004.04
23:16:29|1004.65
23:16:30|1004.65
23:16:31|1004.66
23:16:32|1004.32
23:16:33|1004.39
23:16:34|1004.39
23:16:35|1004.39
23:16:36|1004.84
23:16:37|1004.61
23:16:38|1004.18
23:16:39|1004.32
23:16:40|1004.32
23:16:41|1004.84
23:16:42|1005.26
23:16:43|1005.26
23:16:45|1005.61
23:16:46|1005.62
23:16:47|1005.62
23:16:47|1006.28
23:16:48|1005.55
23:16:49|1005.64
23:16:50|1005.4
23:16:52|1005.
23:16:52|1004.8
23:16:54|1004.7
23:16:55|1004.7
23:16:56|1005.09
23:16:57|1005.09
23:16:57|1004.89
23:16:59|1004.89
23:17:00|1004.89
23:17:01|1005.43
23:17:02|1005.78
23:17:04|1005.89
23:17:05|1005.89
23:17:06|1005.68
23:17:06|1005.9
23:17:08|1005.9
23:17:09|1005.9
23:17:10|1005.9
23:17:11|1005.71
23:17:12|1005.25
23:17:13|1004.68
23:17:14|1004.38
23:17:14|1004.71
23:17:16|1003.85
23:17:17|1003.73
23:17:18|1003.55
23:17:19|1003.55
23:17:20|1003.39
23:17:21|1003.15
23:17:23|1003.02
23:17:23|1003.33
23:17:24|1002.99
23:17:25|1002.79
23:17:26|1002.73
23:17:27|1003.29
23:17:28|1002.88
23:17:29|1002.91
23:17:30|1002.8
23:17:31|1002.8
23:17:32|1003.19
23:17:33|1003.19
23:17:34|1003.21
23:17:35|1002.88
23:17:36|1003.46
23:17:37|1003.28
23:17:38|1003.28
23:17:39|1003.16
23:17:40|1003.34
23:17:41|1003.12
23:17:42|1003.12
23:17:43|1003.55
23:17:45|1002.83
23:17:46|1002.83
23:17:47|1002.83
23:17:48|1002.83
23:17:50|1002.77
23:17:51|1002.77
23:17:52|1002.41
23:17:53|1002.36
23:17:55|1001.82
23:17:56|1002.
23:17:56|1002.
23:17:57|1002.
23:17:59|1001.61
23:18:00|1002.05
23:18:01|1002.45
23:18:02|1002.25
23:18:03|1002.25
23:18:05|1001.79
23:18:05|1001.72
23:18:06|1001.72
23:18:08|1001.59
23:18:09|1001.59
23:18:09|1001.47
23:18:11|1001.33
23:18:12|1000.69
23:18:13|1000.93
23:18:13|1000.74
23:18:15|1000.88
23:18:16|1001.41
23:18:17|1001.41
23:18:18|1001.18
23:18:19|1000.7
23:18:20|1000.65
23:18:21|1000.71
23:18:22|1000.71
23:18:23|1000.71
23:18:24|1001.31
23:18:25|1000.96
23:18:26|1000.89
23:18:27|1000.89
23:18:28|1000.66
23:18:29|1000.66
23:18:31|1000.74
23:18:31|1001.04
23:18:32|1001.62
23:18:33|1002.11
23:18:35|1001.07
23:18:35|1001.32
23:18:36|1001.32
23:18:38|1001.32
23:18:38|1000.29
23:18:40|1000.29
23:18:40|1000.85
23:18:41|1000.89
23:18:42|1000.89
23:18:43|1001.16
23:18:44|1000.9
23:18:46|1001.08
23:18:47|1000.65
23:18:49|1000.65
23:18:50|1000.75
23:18:51|1000.76
23:18:53|1000.18
23:18:54|1000.18
23:18:55|1000.18
23:18:56|1001.
23:18:57|1001.38
23:18:58|1001.38
23:18:59|1001.38
23:19:00|1000.94
23:19:01|1000.92
23:19:01|1000.92
23:19:03|1000.92
23:19:04|1000.92
23:19:05|1000.62
23:19:06|1000.87
23:19:07|1000.87
23:19:08|1000.91
23:19:09|1000.62
23:19:10|1001.22
23:19:11|1000.92
23:19:12|1000.92
23:19:13|1001.7
23:19:14|1001.7
23:19:15|1001.7
23:19:16|1001.74
23:19:17|1001.91
23:19:18|1002.15
23:19:19|1002.15
23:19:20|1001.4
23:19:21|1001.12
23:19:22|1001.12
23:19:23|1001.22
23:19:24|1001.22
23:19:25|1001.22
23:19:26|1001.22
23:19:27|1001.22
23:19:28|1001.12
23:19:29|1000.42
23:19:30|1000.42
23:19:31|1000.25
23:19:32|1000.26
23:19:33|1000.26
23:19:34|1000.72
23:19:35|1000.72
23:19:36|1000.51
23:19:37|1000.02
23:19:38|1000.38
23:19:39|1000.31
23:19:40|1000.31
23:19:41|1000.31
23:19:42|1000.16
23:19:43|1000.21
23:19:44|1000.58
23:19:45|1000.96
23:19:46|1000.96
23:19:48|1000.96
23:19:48|1000.96
23:19:49|1000.96
23:19:51|1000.96
23:19:51|1000.96
23:19:53|1000.55
23:19:54|1001.4
23:19:55|1000.29
23:19:57|1000.34
23:19:58|1000.34
23:19:59|1000.17
23:20:00|999.81
23:20:00|999.65
23:20:02|1000.05
23:20:03|999.66
23:20:04|999.78
23:20:05|999.78
23:20:06|999.78
23:20:07|1000.26
23:20:08|999.75
23:20:09|1000.
23:20:10|1000.27
23:20:10|1000.27
23:20:12|999.96
23:20:13|999.96
23:20:14|1000.08
23:20:15|1000.08
23:20:16|1000.08
23:20:17|1000.08
23:20:18|999.53
23:20:19|999.53
23:20:20|999.49
23:20:21|999.67
23:20:22|1000.72
23:20:23|1000.83
23:20:24|1001.06
23:20:25|1001.32
23:20:26|1000.97
23:20:27|1000.97
23:20:28|1000.97
23:20:29|1000.97
23:20:30|1001.55
23:20:32|1001.56
23:20:33|1001.56
23:20:33|1001.89
23:20:34|1001.89
23:20:36|1001.89
23:20:36|1002.29
23:20:38|1002.29
23:20:38|1002.29
23:20:40|1001.92
23:20:41|1002.07
23:20:41|1001.72
23:20:43|1001.77
23:20:43|1001.7
23:20:44|1001.7
23:20:45|1001.7
23:20:47|1001.71
23:20:48|1001.71
23:20:50|1001.76
23:20:50|1001.76
23:20:51|1002.2
23:20:52|1002.6
23:20:54|1002.6
23:20:54|1002.6
23:20:55|1002.24
23:20:57|1002.24
23:20:58|1002.55
23:20:59|1002.55
23:21:01|1002.96
23:21:02|1003.25
23:21:03|1003.24
23:21:04|1003.48
23:21:05|1003.56
23:21:06|1003.68
23:21:08|1003.11
23:21:09|1003.02
23:21:10|1003.27
23:21:11|1002.87
23:21:12|1002.51
23:21:13|1002.51
23:21:14|1003.12
23:21:15|1003.42
23:21:16|1003.6
23:21:17|1003.5
23:21:18|1003.46
23:21:20|1003.99
23:21:21|1003.98
23:21:22|1003.25
23:21:23|1002.95
23:21:24|1002.28
23:21:25|1002.61
23:21:26|1002.61
23:21:27|1002.61
23:21:28|1002.61
23:21:29|1002.61
23:21:30|1002.37
23:21:31|1002.37
23:21:32|1003.32
23:21:33|1003.32
23:21:34|1002.97
23:21:35|1002.38
23:21:36|1002.38
23:21:37|1002.48
23:21:38|1002.48
23:21:39|1002.48
23:21:40|1002.87
23:21:41|1002.36
23:21:42|1002.06
23:21:43|1002.06
23:21:45|1002.
23:21:46|1001.65
23:21:46|1001.87
23:21:47|1001.87
23:21:50|1001.57
23:21:51|1001.59
23:21:52|1001.36
23:21:54|1001.36
23:21:54|1001.36
23:21:56|1001.45
23:21:57|1001.45
23:21:58|1001.21
23:21:59|1001.2
23:22:01|1001.31
23:22:02|1000.86
23:22:03|1001.12
23:22:04|1001.54
23:22:05|1001.9
23:22:06|1001.9
23:22:08|1001.9
23:22:08|1001.9
23:22:10|1001.56
23:22:11|1001.56
23:22:12|1001.56
23:22:13|1002.07
23:22:13|1002.1
23:22:15|1002.1
23:22:16|1001.85
23:22:17|1002.02
23:22:18|1002.02
23:22:19|1002.32
23:22:20|1001.95
23:22:21|1001.95
23:22:22|1002.34
23:22:23|1002.73
23:22:24|1002.62
23:22:25|1002.62
23:22:26|1002.54
23:22:27|1002.54
23:22:28|1002.57
23:22:30|1002.79
23:22:30|1002.58
23:22:31|1002.58
23:22:32|1002.85
23:22:33|1002.85
23:22:35|1002.95
23:22:36|1002.91
23:22:37|1003.15
23:22:37|1003.15
23:22:38|1003.32
23:22:40|1003.39
23:22:41|1003.39
23:22:41|1003.14
23:22:42|1003.14
23:22:44|1002.35
23:22:45|1002.23
23:22:46|1002.24
23:22:46|1002.24
23:22:48|1002.24
23:22:49|1001.97
23:22:50|1002.28
23:22:52|1002.28
23:22:53|1002.28
23:22:53|1003.05
23:22:55|1002.67
23:22:56|1002.67
23:22:58|1002.67
23:22:58|1002.27
23:22:59|1002.27
23:23:00|1002.75
23:23:02|1002.75
23:23:04|1002.39
23:23:04|1002.28
23:23:06|1002.01
23:23:07|1002.05
23:23:08|1002.05
23:23:10|1002.05
23:23:10|1002.87
23:23:11|1002.95
23:23:13|1002.12
23:23:14|1002.12
23:23:15|1002.12
23:23:16|1002.12
23:23:17|1002.12
23:23:18|1002.12
23:23:18|1002.12
23:23:20|1002.07
23:23:21|1002.07
23:23:22|1002.07
23:23:23|1002.07
23:23:24|1001.95
23:23:25|1001.36
23:23:25|1001.15
23:23:27|1001.12
23:23:28|1001.15
23:23:29|1001.15
23:23:30|1001.15
23:23:31|1001.15
23:23:32|1001.17
23:23:33|1001.17
23:23:34|1000.97
23:23:34|1000.97
23:23:36|1000.97
23:23:37|1001.31
23:23:38|1001.31
23:23:39|1000.4
23:23:40|1000.4
23:23:40|1000.4
23:23:41|1000.72
23:23:43|1000.67
23:23:44|1000.67
23:23:45|1000.67
23:23:46|1000.76
23:23:47|1001.02
23:23:48|1000.3
23:23:49|1000.3
23:23:50|1000.36
23:23:51|999.93
23:23:52|1000.
23:23:53|1000.
23:23:54|1000.
23:23:56|999.95
23:23:56|999.95
23:23:58|999.95
23:23:58|1000.25
23:24:00|1000.21
23:24:02|1000.21
23:24:02|1000.21
23:24:04|1000.07
23:24:05|1000.2
23:24:07|999.58
23:24:08|999.89
23:24:09|999.71
23:24:10|999.71
23:24:11|999.35
23:24:13|999.35
23:24:14|999.35
23:24:15|999.62
23:24:16|999.62
23:24:17|999.42
23:24:18|999.53
23:24:19|999.53
23:24:20|999.53
23:24:21|999.9
23:24:22|999.92
23:24:23|999.48
23:24:24|999.48
23:24:25|1000.59
23:24:26|1001.27
23:24:28|1001.27
23:24:28|1001.56
23:24:29|1000.94
23:24:30|1001.17
23:24:32|1001.17
23:24:33|1001.17
23:24:34|1001.17
23:24:34|1001.17
23:24:35|1001.03
23:24:37|1001.03
23:24:38|1001.27
23:24:38|1001.27
23:24:39|1001.27
23:24:40|1001.27
23:24:41|1000.97
23:24:43|1000.51
23:24:43|1000.01
23:24:45|1000.4
23:24:46|1000.4
23:24:47|1000.11
23:24:48|1000.04
23:24:48|1000.04
23:24:49|999.72
23:24:51|999.75
23:24:51|999.75
23:24:53|999.75
23:24:54|999.75
23:24:55|999.75
23:24:57|999.75
23:24:58|999.97
23:24:59|999.97
23:25:00|999.97
23:25:01|1000.38
23:25:02|1000.53
23:25:04|1000.92
23:25:06|1001.21
23:25:07|1001.21
23:25:09|1001.5
23:25:09|1001.5
23:25:10|1001.37
23:25:11|1001.43
23:25:13|1001.64
23:25:14|1001.64
23:25:15|1001.64
23:25:16|1001.64
23:25:17|1001.64
23:25:18|1001.65
23:25:19|1001.65
23:25:20|1001.94
23:25:21|1001.92
23:25:22|1002.08
23:25:23|1002.24
23:25:24|1002.24
23:25:25|1002.24
23:25:26|1002.24
23:25:27|1002.06
23:25:28|1001.88
23:25:29|1001.54
23:25:30|1001.54
23:25:31|1001.27
23:25:33|1001.27
23:25:34|1001.71
23:25:35|1001.71
23:25:36|1001.99
23:25:37|1001.99
23:25:37|1001.99
23:25:39|1001.67
23:25:39|1001.67
23:25:40|1001.67
23:25:41|1001.67
23:25:43|1002.43
23:25:43|1002.43
23:25:45|1002.43
23:25:45|1002.43
23:25:46|1002.07
23:25:48|1002.07
23:25:49|1002.07
23:25:49|1002.07
23:25:50|1002.86
23:25:52|1002.86
23:25:53|1002.86
23:25:54|1002.86
23:25:56|1002.83
23:25:56|1002.75
23:25:57|1002.73
23:25:59|1002.74
23:25:59|1002.88
23:26:00|1003.12
23:26:02|1002.83
23:26:03|1002.83
23:26:05|1002.83
23:26:05|1002.83
23:26:06|1002.72
23:26:07|1002.72
23:26:09|1002.68
23:26:09|1002.79
23:26:10|1002.36
23:26:12|1002.55
23:26:13|1002.58
23:26:14|1002.58
23:26:15|1002.58
23:26:16|1002.58
23:26:17|1002.73
23:26:18|1002.73
23:26:19|1002.73
23:26:20|1002.73
23:26:21|1002.52
23:26:22|1002.52
23:26:23|1002.3
23:26:24|1002.3
23:26:25|1001.65
23:26:26|1001.23
23:26:28|1000.83
23:26:28|1000.83
23:26:30|1000.41
23:26:30|1000.41
23:26:31|1000.41
23:26:33|1000.79
23:26:34|1000.79
23:26:35|1001.09
23:26:35|1001.09
23:26:37|1001.8
23:26:37|1001.58
23:26:39|1001.38
23:26:40|1001.38
23:26:41|1001.49
23:26:42|1001.41
23:26:42|1001.41
23:26:44|1001.41
23:26:44|1001.4
23:26:46|1001.4
23:26:46|1001.4
23:26:47|1001.4
23:26:48|1001.4
23:26:50|1001.97
23:26:50|1001.97
23:26:51|1001.75
23:26:53|1001.75
23:26:54|1001.75
23:26:55|1001.52
23:26:57|1001.52
23:26:58|1001.52
23:26:58|1001.52
23:27:00|1001.52
23:27:00|1001.52
23:27:01|1001.82
23:27:03|1001.59
23:27:04|1001.59
23:27:05|1001.78
23:27:06|1001.97
23:27:07|1001.97
23:27:08|1002.11
23:27:10|1002.11
23:27:11|1002.11
23:27:12|1002.11
23:27:13|1002.
23:27:13|1002.07
23:27:14|1002.07
23:27:16|1002.
23:27:17|1002.12
23:27:18|1002.12
23:27:18|1001.45
23:27:20|1001.61
23:27:21|1001.61
23:27:22|1001.61
23:27:23|1001.61
23:27:24|1001.61
23:27:25|1002.
23:27:27|1001.9
23:27:27|1001.85
23:27:29|1001.85
23:27:30|1001.85
23:27:31|1001.85
23:27:31|1001.85
23:27:32|1001.85
23:27:34|1001.85
23:27:35|1002.09
23:27:36|1002.11
23:27:37|1002.29
23:27:38|1002.04
23:27:38|1002.64
23:27:39|1002.64
23:27:40|1002.64
23:27:42|1002.44
23:27:42|1002.15
23:27:43|1002.2
23:27:45|1002.44
23:27:45|1002.44
23:27:46|1002.44
23:27:48|1002.44
23:27:49|1003.08
23:27:49|1002.91
23:27:50|1002.91
23:27:52|1002.58
23:27:52|1002.55
23:27:54|1002.55
23:27:55|1002.55
23:27:56|1002.55
23:27:57|1002.8
23:27:58|1002.92
23:27:59|1002.78
23:28:00|1002.7
23:28:02|1002.35
23:28:04|1002.35
23:28:05|1002.35
23:28:06|1002.35
23:28:07|1002.35
23:28:07|1002.35
23:28:09|1002.35
23:28:10|1002.35
23:28:12|1002.35
23:28:13|1002.35
23:28:14|1002.35
23:28:15|1002.34
23:28:16|1002.63
23:28:17|1002.63
23:28:18|1002.34
23:28:19|1002.1
23:28:20|1002.1
23:28:21|1002.3
23:28:22|1002.22
23:28:23|1001.95
23:28:23|1003.5
23:28:24|1003.5
23:28:26|1003.5
23:28:27|1003.69
23:28:28|1003.69
23:28:29|1003.69
23:28:30|1003.69
23:28:31|1003.69
23:28:33|1003.01
23:28:33|1003.12
23:28:35|1003.12
23:28:36|1003.08
23:28:37|1003.2
23:28:38|1003.2
23:28:39|1003.48
23:28:40|1003.48
23:28:40|1003.48
23:28:42|1002.89
23:28:43|1002.89
23:28:44|1002.89
23:28:45|1002.89
23:28:46|1003.45
23:28:46|1003.03
23:28:47|1003.23
23:28:48|1003.03
23:28:49|1003.03
23:28:50|1003.03
23:28:51|1002.91
23:28:52|1002.91
23:28:54|1002.91
23:28:55|1002.91
23:28:55|1003.54
23:28:57|1003.54
23:28:59|1003.54
23:28:59|1003.87
23:29:01|1004.29
23:29:03|1004.27
23:29:04|1004.5
23:29:06|1005.32
23:29:07|1005.54
23:29:08|1005.54
23:29:09|1005.99
23:29:09|1006.6
23:29:11|1006.73
23:29:12|1007.27
23:29:14|1007.31
23:29:14|1007.31
23:29:16|1008.19
23:29:17|1007.85
23:29:17|1007.81
23:29:19|1008.47
23:29:20|1008.61
23:29:21|1008.96
23:29:21|1009.21
23:29:23|1010.15
23:29:24|1010.73
23:29:26|1010.48
23:29:26|1010.26
23:29:27|1010.15
23:29:28|1010.08
23:29:29|1010.16
23:29:30|1009.56
23:29:31|1010.49
23:29:32|1010.88
23:29:33|1010.88
23:29:35|1010.88
23:29:36|1010.04
23:29:37|1010.04
23:29:38|1010.04
23:29:39|1010.89
23:29:40|1010.53
23:29:41|1009.78
23:29:42|1009.58
23:29:43|1009.09
23:29:44|1009.12
23:29:45|1009.59
23:29:46|1009.86
23:29:47|1009.76
23:29:48|1009.72
23:29:49|1010.36
23:29:50|1010.53
23:29:51|1010.59
23:29:52|1010.78
23:29:53|1011.04
23:29:54|1011.04
23:29:55|1011.21
23:29:56|1010.99
23:29:58|1011.26
23:29:59|1011.77
23:30:00|1011.77
23:30:01|1012.33
23:30:02|1011.75
23:30:03|1011.13
23:30:05|1010.92
23:30:06|1010.92
23:30:07|1010.94
23:30:08|1011.43
23:30:09|1010.78
23:30:11|1010.23
23:30:12|1010.
23:30:13|1009.18
23:30:14|1009.59
23:30:16|1011.12
23:30:17|1011.43
23:30:18|1011.24
23:30:18|1011.13
23:30:20|1010.61
23:30:21|1010.4
23:30:22|1010.4
23:30:23|1010.4
23:30:24|1010.4
23:30:25|1010.4
23:30:25|1009.77
23:30:27|1009.4
23:30:28|1009.4
23:30:29|1009.4
23:30:30|1009.4
23:30:31|1008.27
23:30:32|1008.27
23:30:33|1008.27
23:30:34|1008.22
23:30:36|1007.81
23:30:36|1007.39
23:30:37|1007.7
23:30:38|1007.92
23:30:39|1007.92
23:30:41|1006.95
23:30:42|1007.29
23:30:43|1007.29
23:30:44|1007.29
23:30:44|1007.29
23:30:46|1007.29
23:30:47|1007.29
23:30:48|1007.17
23:30:49|1007.17
23:30:50|1007.6
23:30:51|1007.6
23:30:52|1007.6
23:30:53|1007.6
23:30:54|1007.6
23:30:55|1007.6
23:30:56|1007.48
23:30:57|1007.48
23:30:59|1007.5
23:31:00|1007.94
23:31:01|1007.87
23:31:01|1007.85
23:31:02|1007.85
23:31:04|1008.87
23:31:05|1009.23
23:31:06|1009.23
23:31:07|1008.63
23:31:08|1009.01
23:31:09|1009.05
23:31:10|1009.57
23:31:12|1009.56
23:31:13|1008.84
23:31:14|1008.84
23:31:15|1008.86
23:31:15|1008.84
23:31:17|1008.43
23:31:17|1008.43
23:31:19|1007.8
23:31:20|1009.3
23:31:21|1009.68
23:31:21|1009.1
23:31:24|1009.34
23:31:24|1009.34
23:31:25|1009.74
23:31:26|1009.47
23:31:27|1009.69
23:31:28|1009.69
23:31:29|1009.69
23:31:30|1010.18
23:31:31|1011.57
23:31:32|1011.51
23:31:33|1011.51
23:31:34|1012.21
23:31:35|1012.64
23:31:36|1012.24
23:31:37|1013.23
23:31:38|1013.23
23:31:39|1012.86
23:31:40|1012.43
23:31:41|1012.8
23:31:42|1013.19
23:31:43|1013.65
23:31:44|1013.65
23:31:45|1013.9
23:31:47|1013.3
23:31:47|1013.01
23:31:48|1013.01
23:31:49|1013.01
23:31:50|1013.82
23:31:51|1013.97
23:31:52|1013.95
23:31:53|1014.18
23:31:54|1015.05
23:31:55|1015.05
23:31:56|1014.45
23:31:57|1015.5
23:31:59|1015.25
23:32:00|1015.25
23:32:02|1016.56
23:32:03|1017.
23:32:04|1017.87
23:32:04|1017.87
23:32:06|1016.46
23:32:07|1015.87
23:32:08|1016.15
23:32:10|1016.5
23:32:10|1016.68
23:32:11|1015.05
23:32:13|1015.92
23:32:14|1016.01
23:32:14|1015.49
23:32:16|1015.49
23:32:17|1016.35
23:32:18|1016.59
23:32:19|1016.58
23:32:20|1016.58
23:32:21|1017.17
23:32:23|1016.96
23:32:23|1016.96
23:32:24|1017.42
23:32:25|1017.81
23:32:27|1017.73
23:32:27|1017.73
23:32:28|1017.73
23:32:30|1017.73
23:32:30|1016.91
23:32:31|1016.91
23:32:32|1017.18
23:32:34|1017.99
23:32:35|1017.99
23:32:36|1018.1
23:32:36|1018.38
23:32:37|1018.38
23:32:38|1018.9
23:32:39|1019.58
23:32:41|1019.64
23:32:41|1020.02
23:32:43|1019.3
23:32:43|1019.37
23:32:45|1019.75
23:32:46|1019.29
23:32:46|1019.81
23:32:48|1020.4
23:32:48|1020.4
23:32:50|1020.34
23:32:51|1020.06
23:32:52|1020.16
23:32:53|1019.9
23:32:55|1019.89
23:32:56|1019.7
23:32:57|1019.7
23:32:58|1018.86
23:32:59|1018.86
23:33:00|1018.86
23:33:01|1018.86
23:33:03|1018.06
23:33:04|1018.06
23:33:05|1017.51
23:33:07|1017.61
23:33:08|1017.61
23:33:09|1018.09
23:33:10|1018.31
23:33:12|1019.
23:33:14|1019.16
23:33:14|1019.02
23:33:16|1018.92
23:33:17|1018.92
23:33:18|1018.36
23:33:18|1018.36
23:33:20|1018.16
23:33:21|1017.99
23:33:22|1017.47
23:33:23|1017.5
23:33:24|1017.5
23:33:25|1016.79
23:33:26|1017.47
23:33:27|1017.47
23:33:28|1017.16
23:33:29|1017.15
23:33:30|1017.01
23:33:31|1016.97
23:33:32|1016.96
23:33:33|1016.49
23:33:34|1015.98
23:33:35|1015.68
23:33:36|1015.68
23:33:37|1014.82
23:33:38|1014.82
23:33:39|1014.82
23:33:40|1015.46
23:33:41|1014.71
23:33:42|1015.97
23:33:43|1015.53
23:33:44|1015.35
23:33:45|1015.35
23:33:47|1015.68
23:33:48|1015.2
23:33:49|1015.4
23:33:50|1015.4
23:33:51|1015.29
23:33:52|1015.29
23:33:53|1015.29
23:33:54|1015.29
23:33:55|1014.56
23:33:56|1014.56
23:33:56|1014.64
23:33:58|1015.07
23:33:59|1015.07
23:34:00|1014.96
23:34:01|1014.55
23:34:03|1015.29
23:34:04|1014.25
23:34:05|1013.76
23:34:06|1013.71
23:34:08|1013.71
23:34:08|1012.98
23:34:10|1012.98
23:34:11|1013.36
23:34:12|1012.46
23:34:13|1012.95
23:34:14|1012.65
23:34:15|1013.3
23:34:16|1013.91
23:34:17|1013.91
23:34:18|1013.68
23:34:19|1013.76
23:34:20|1013.45
23:34:21|1013.45
23:34:22|1013.45
23:34:23|1012.95
23:34:24|1012.95
23:34:25|1012.95
23:34:26|1012.76
23:34:27|1012.46
23:34:28|1013.22
23:34:29|1013.22
23:34:30|1012.82
23:34:31|1012.81
23:34:32|1013.23
23:34:33|1012.82
23:34:34|1012.82
23:34:36|1012.82
23:34:37|1012.82
23:34:38|1012.82
23:34:39|1012.82
23:34:40|1012.82
23:34:41|1012.82
23:34:42|1012.97
23:34:43|1012.97
23:34:44|1012.97
23:34:45|1012.86
23:34:46|1012.86
23:34:47|1012.86
23:34:48|1012.86
23:34:49|1012.86
23:34:50|1012.86
23:34:51|1011.97
23:34:52|1011.82
23:34:53|1012.35
23:34:54|1012.35
23:34:55|1012.09
23:34:56|1012.09
23:34:58|1012.09
23:34:58|1012.44
23:34:59|1012.33
23:35:00|1012.33
23:35:02|1012.57
23:35:03|1012.57
23:35:05|1013.17
23:35:05|1013.69
23:35:07|1013.59
23:35:09|1013.99
23:35:10|1014.07
23:35:11|1013.78
23:35:12|1013.78
23:35:13|1013.78
23:35:14|1012.93
23:35:16|1012.74
23:35:17|1012.63
23:35:18|1013.17
23:35:19|1012.38
23:35:20|1011.76
23:35:21|1011.76
23:35:21|1011.74
23:35:22|1011.37
23:35:24|1011.37
23:35:25|1011.41
23:35:26|1011.26
23:35:27|1011.14
23:35:28|1011.17
23:35:29|1011.17
23:35:30|1011.6
23:35:31|1011.28
23:35:32|1011.73
23:35:33|1011.82
23:35:33|1012.03
23:35:35|1011.67
23:35:36|1011.67
23:35:37|1011.96
23:35:38|1011.96
23:35:39|1011.23
23:35:40|1011.23
23:35:41|1010.72
23:35:41|1010.72
23:35:43|1011.3
23:35:44|1011.16
23:35:45|1011.41
23:35:45|1011.84
23:35:47|1011.62
23:35:48|1012.11
23:35:48|1011.72
23:35:50|1011.84
23:35:50|1011.78
23:35:52|1011.94
23:35:53|1012.52
23:35:54|1012.95
23:35:55|1012.24
23:35:56|1012.02
23:35:57|1012.43
23:35:58|1012.09
23:35:59|1012.09
23:36:00|1012.09
23:36:01|1012.31
23:36:02|1012.56
23:36:03|1012.79
23:36:04|1012.25
23:36:06|1012.97
23:36:07|1012.97
23:36:08|1011.63
23:36:09|1011.43
23:36:10|1011.8
23:36:11|1011.8
23:36:13|1011.37
23:36:14|1011.37
23:36:15|1011.9
23:36:17|1012.48
23:36:17|1012.48
23:36:18|1012.55
23:36:19|1012.3
23:36:20|1012.3
23:36:21|1012.3
23:36:22|1012.5
23:36:23|1012.5
23:36:25|1012.81
23:36:25|1013.03
23:36:26|1012.36
23:36:27|1012.13
23:36:28|1012.6
23:36:29|1012.6
23:36:30|1012.84
23:36:31|1012.6
23:36:32|1012.51
23:36:33|1012.57
23:36:34|1012.58
23:36:35|1012.58
23:36:36|1012.58
23:36:37|1012.58
23:36:38|1012.58
23:36:39|1012.7
23:36:40|1012.7
23:36:41|1012.7
23:36:42|1012.69
23:36:43|1012.69
23:36:44|1012.69
23:36:45|1012.69
23:36:46|1012.69
23:36:47|1012.69
23:36:48|1012.64
23:36:49|1012.86
23:36:50|1013.
23:36:51|1013.
23:36:52|1013.37
23:36:53|1013.28
23:36:54|1013.58
23:36:55|1013.58
23:36:56|1013.32
23:36:57|1013.32
23:36:58|1013.32
23:37:00|1013.32
23:37:00|1013.32
23:37:01|1012.83
23:37:02|1012.52
23:37:04|1012.52
23:37:05|1012.29
23:37:06|1012.29
23:37:08|1012.26
23:37:09|1011.96
23:37:11|1011.86
23:37:12|1011.86
23:37:13|1011.48
23:37:14|1011.47
23:37:15|1011.47
23:37:16|1011.44
23:37:17|1011.44
23:37:18|1011.44
23:37:19|1011.44
23:37:20|1011.61
23:37:21|1011.61
23:37:22|1011.82
23:37:23|1011.99
23:37:24|1012.42
23:37:25|1012.42
23:37:26|1012.42
23:37:28|1012.42
23:37:28|1012.19
23:37:31|1012.04
23:37:31|1012.04
23:37:32|1012.47
23:37:33|1012.47
23:37:35|1012.47
23:37:36|1012.47
23:37:37|1012.47
23:37:38|1012.47
23:37:39|1012.47
23:37:40|1012.87
23:37:41|1013.3
23:37:42|1013.55
23:37:43|1013.41
23:37:44|1013.41
23:37:45|1013.79
23:37:46|1013.79
23:37:46|1014.
23:37:48|1014.16
23:37:49|1014.16
23:37:50|1014.16
23:37:51|1013.66
23:37:52|1013.66
23:37:52|1014.65
23:37:54|1014.95
23:37:55|1014.96
23:37:56|1014.57
23:37:57|1015.
23:37:58|1015.
23:37:59|1015.
23:38:00|1015.
23:38:01|1015.19
23:38:02|1015.25
23:38:03|1015.25
23:38:05|1015.42
23:38:07|1014.89
23:38:08|1014.91
23:38:09|1015.02
23:38:10|1014.98
23:38:12|1014.31
23:38:13|1014.18
23:38:14|1014.12
23:38:15|1014.03
23:38:16|1014.03
23:38:17|1014.03
23:38:19|1013.57
23:38:20|1013.57
23:38:21|1013.37
23:38:22|1013.37
23:38:23|1013.58
23:38:24|1013.38
23:38:25|1013.08
23:38:26|1013.08
23:38:27|1012.66
23:38:28|1012.51
23:38:29|1012.51
23:38:30|1012.28
23:38:31|1012.28
23:38:33|1011.77
23:38:33|1011.77
23:38:34|1012.13
23:38:37|1011.6
23:38:38|1011.75
23:38:39|1011.76
23:38:39|1011.76
23:38:41|1011.59
23:38:42|1011.41
23:38:42|1011.41
23:38:44|1011.47
23:38:45|1011.47
23:38:45|1011.01
23:38:47|1010.98
23:38:48|1010.98
23:38:49|1010.98
23:38:50|1010.98
23:38:51|1010.61
23:38:52|1010.39
23:38:53|1010.
23:38:53|1010.
23:38:55|1010.33
23:38:56|1010.79
23:38:57|1010.71
23:38:58|1010.91
23:38:59|1011.12
23:39:00|1011.95
23:39:00|1011.97
23:39:01|1011.88
23:39:03|1011.88
23:39:04|1011.88
23:39:05|1011.33
23:39:07|1011.07
23:39:08|1010.79
23:39:09|1010.83
23:39:11|1010.52
23:39:11|1010.68
23:39:12|1010.68
23:39:14|1010.68
23:39:15|1010.68
23:39:17|1010.73
23:39:18|1010.99
23:39:19|1010.99
23:39:20|1010.93
23:39:21|1010.52
23:39:23|1010.64
23:39:24|1010.75
23:39:25|1010.75
23:39:26|1010.75
23:39:27|1011.19
23:39:28|1011.35
23:39:29|1011.28
23:39:30|1010.63
23:39:31|1010.43
23:39:32|1010.69
23:39:33|1010.69
23:39:34|1009.72
23:39:35|1009.57
23:39:36|1009.23
23:39:37|1009.49
23:39:38|1009.55
23:39:39|1010.26
23:39:40|1010.74
23:39:42|1010.43
23:39:42|1010.43
23:39:43|1010.18
23:39:45|1010.18
23:39:46|1008.8
23:39:46|1009.38
23:39:47|1009.38
23:39:49|1008.63
23:39:50|1008.8
23:39:51|1008.8
23:39:51|1008.8
23:39:52|1008.9
23:39:53|1008.91
23:39:55|1008.91
23:39:56|1008.91
23:39:57|1008.79
23:39:58|1008.79
23:39:59|1008.79
23:39:59|1008.46
23:40:01|1008.46
23:40:02|1008.46
23:40:03|1008.89
23:40:04|1008.89
23:40:05|1008.73
23:40:05|1009.4
23:40:08|1009.5
23:40:09|1009.82
23:40:11|1009.38
23:40:12|1008.96
23:40:13|1008.99
23:40:14|1009.67
23:40:15|1009.4
23:40:16|1009.54
23:40:17|1009.92
23:40:18|1009.92
23:40:20|1009.92
23:40:21|1009.96
23:40:22|1010.52
23:40:23|1009.85
23:40:24|1009.53
23:40:25|1009.53
23:40:26|1009.57
23:40:27|1009.45
23:40:28|1008.99
23:40:29|1008.58
23:40:30|1008.58
23:40:31|1008.58
23:40:32|1008.58
23:40:33|1008.58
23:40:34|1008.58
23:40:35|1008.22
23:40:36|1008.22
23:40:37|1007.77
23:40:38|1007.77
23:40:39|1007.77
23:40:40|1007.77
23:40:41|1007.32
23:40:42|1006.82
23:40:43|1007.06
23:40:44|1006.28
23:40:45|1006.28
23:40:46|1006.
23:40:47|1006.14
23:40:48|1006.14
23:40:49|1006.22
23:40:50|1006.22
23:40:51|1006.22
23:40:52|1006.22
23:40:54|1006.92
23:40:55|1006.92
23:40:56|1006.72
23:40:56|1006.72
23:40:57|1006.55
23:40:59|1006.06
23:40:59|1005.59
23:41:01|1005.65
23:41:02|1005.6
23:41:02|1006.27
23:41:04|1005.82
23:41:04|1005.8
23:41:05|1005.88
23:41:06|1005.99
23:41:08|1006.04
23:41:10|1005.99
23:41:10|1005.99
23:41:12|1006.38
23:41:14|1006.49
23:41:14|1006.49
23:41:15|1006.74
23:41:17|1006.92
23:41:18|1006.2
23:41:19|1006.2
23:41:19|1006.69
23:41:21|1006.69
23:41:22|1006.91
23:41:22|1006.92
23:41:24|1006.4
23:41:24|1006.4
23:41:26|1006.65
23:41:27|1006.65
23:41:28|1007.18
23:41:29|1007.13
23:41:30|1007.02
23:41:31|1007.02
23:41:32|1007.02
23:41:33|1006.62
23:41:34|1006.04
23:41:35|1006.04
23:41:36|1006.04
23:41:37|1006.04
23:41:38|1006.04
23:41:39|1006.08
23:41:40|1006.08
23:41:41|1006.08
23:41:42|1006.08
23:41:44|1006.56
23:41:45|1006.56
23:41:45|1007.26
23:41:47|1007.26
23:41:48|1006.84
23:41:49|1006.84
23:41:50|1007.08
23:41:51|1007.08
23:41:52|1007.08
23:41:53|1007.08
23:41:54|1006.56
23:41:56|1006.54
23:41:57|1006.54
23:41:58|1006.91
23:41:58|1006.91
23:42:00|1006.91
23:42:01|1006.94
23:42:01|1006.84
23:42:03|1006.84
23:42:04|1006.56
23:42:05|1006.56
23:42:06|1007.18
23:42:07|1007.18
23:42:08|1007.76
23:42:09|1007.97
23:42:10|1007.69
23:42:12|1007.44
23:42:13|1007.52
23:42:14|1007.62
23:42:16|1007.21
23:42:17|1007.27
23:42:18|1007.5
23:42:19|1007.79
23:42:21|1007.79
23:42:21|1007.79
23:42:23|1008.22
23:42:24|1008.3
23:42:25|1008.49
23:42:26|1008.49
23:42:27|1008.31
23:42:28|1008.31
23:42:29|1008.1
23:42:30|1008.1
23:42:31|1007.96
23:42:33|1007.96
23:42:34|1007.96
23:42:35|1007.52
23:42:36|1007.64
23:42:37|1007.63
23:42:38|1007.63
23:42:39|1007.63
23:42:40|1007.63
23:42:41|1007.63
23:42:42|1008.75
23:42:43|1008.75
23:42:44|1008.9
23:42:45|1009.27
23:42:46|1008.97
23:42:47|1009.03
23:42:48|1009.03
23:42:49|1007.8
23:42:50|1008.17
23:42:51|1008.53
23:42:52|1008.53
23:42:53|1008.77
23:42:54|1008.93
23:42:55|1008.93
23:42:56|1008.93
23:42:57|1008.93
23:42:59|1008.42
23:43:00|1008.42
23:43:01|1008.42
23:43:02|1007.43
23:43:03|1006.69
23:43:04|1006.46
23:43:05|1006.57
23:43:06|1006.89
23:43:07|1006.73
23:43:08|1006.78
23:43:09|1006.78
23:43:10|1006.58
23:43:11|1006.58
23:43:12|1006.58
23:43:14|1006.61
23:43:14|1006.05
23:43:16|1006.05
23:43:17|1006.05
23:43:18|1006.55
23:43:19|1006.55
23:43:20|1006.55
23:43:21|1006.55
23:43:22|1006.55
23:43:23|1006.55
23:43:24|1006.55
23:43:25|1006.55
23:43:26|1006.89
23:43:28|1006.44
23:43:29|1006.66
23:43:29|1006.66
23:43:31|1006.67
23:43:32|1006.44
23:43:33|1006.24
23:43:34|1006.24
23:43:35|1006.46
23:43:36|1006.53
23:43:37|1006.53
23:43:38|1006.53
23:43:39|1006.53
23:43:41|1007.21
23:43:42|1007.43
23:43:43|1007.44
23:43:44|1007.44
23:43:45|1007.44
23:43:46|1007.44
23:43:46|1007.44
23:43:48|1006.88
23:43:49|1006.88
23:43:50|1006.88
23:43:51|1007.5
23:43:52|1007.5
23:43:53|1007.5
23:43:54|1007.5
23:43:55|1007.92
23:43:56|1008.07
23:43:57|1008.07
23:43:58|1008.07
23:43:59|1007.52
23:44:00|1007.52
23:44:01|1007.26
23:44:02|1006.83
23:44:03|1006.95
23:44:05|1007.26
23:44:05|1007.26
23:44:07|1007.29
23:44:08|1007.29
23:44:09|1008.09
23:44:09|1008.03
23:44:11|1007.94
23:44:13|1007.94
23:44:14|1007.94
23:44:15|1007.94
23:44:16|1007.34
23:44:18|1007.58
23:44:19|1007.47
23:44:20|1007.47
23:44:22|1007.47
23:44:23|1007.47
23:44:24|1007.47
23:44:25|1007.47
23:44:26|1007.47
23:44:27|1007.47
23:44:27|1007.47
23:44:29|1006.23
23:44:30|1006.23
23:44:31|1006.23
23:44:32|1006.23
23:44:32|1006.23
23:44:34|1006.23
23:44:35|1006.23
23:44:36|1006.23
23:44:38|1005.9
23:44:38|1005.9
23:44:40|1005.9
23:44:40|1005.72
23:44:42|1005.57
23:44:43|1005.57
23:44:44|1005.51
23:44:45|1005.3
23:44:46|1005.3
23:44:47|1005.3
23:44:47|1005.3
23:44:49|1005.3
23:44:50|1005.61
23:44:51|1005.61
23:44:52|1005.61
23:44:53|1005.61
23:44:54|1005.53
23:44:55|1005.28
23:44:57|1005.25
23:44:57|1005.48
23:44:58|1005.48
23:44:59|1005.48
23:45:00|1005.48
23:45:01|1006.66
23:45:02|1006.66
23:45:03|1006.66
23:45:04|1006.9
23:45:05|1006.04
23:45:06|1005.14
23:45:07|1005.13
23:45:08|1005.32
23:45:09|1005.32
23:45:10|1005.25
23:45:12|1004.5
23:45:14|1004.29
23:45:14|1004.14
23:45:16|1004.99
23:45:18|1005.43
23:45:18|1005.43
23:45:19|1005.85
23:45:21|1006.21
23:45:22|1006.21
23:45:24|1007.44
23:45:24|1007.76
23:45:25|1008.29
23:45:26|1008.65
23:45:27|1008.97
23:45:28|1008.54
23:45:29|1009.07
23:45:30|1008.13
23:45:31|1008.66
23:45:32|1008.94
23:45:33|1009.24
23:45:34|1009.24
23:45:35|1009.24
23:45:36|1009.24
23:45:38|1009.24
23:45:39|1009.21
23:45:40|1009.21
23:45:41|1009.47
23:45:42|1009.47
23:45:43|1009.76
23:45:44|1010.65
23:45:45|1011.46
23:45:46|1010.87
23:45:47|1010.87
23:45:48|1010.85
23:45:49|1010.85
23:45:50|1011.08
23:45:51|1010.86
23:45:52|1011.3
23:45:53|1011.3
23:45:54|1011.62
23:45:55|1012.2
23:45:56|1012.2
23:45:57|1012.02
23:45:58|1012.42
23:45:59|1012.42
23:46:01|1012.01
23:46:01|1012.44
23:46:03|1012.22
23:46:03|1011.74
23:46:05|1011.74
23:46:05|1010.95
23:46:06|1010.95
23:46:07|1011.2
23:46:09|1010.82
23:46:09|1010.17
23:46:10|1010.6
23:46:11|1010.17
23:46:12|1011.03
23:46:14|1011.03
23:46:15|1010.86
23:46:16|1011.2
23:46:18|1010.44
23:46:19|1009.99
23:46:20|1009.99
23:46:21|1009.99
23:46:22|1009.98
23:46:24|1009.89
23:46:25|1009.89
23:46:26|1009.89
23:46:28|1009.51
23:46:28|1009.77
23:46:29|1009.97
23:46:31|1010.61
23:46:32|1010.61
23:46:33|1010.61
23:46:35|1011.04
23:46:36|1011.04
23:46:37|1011.82
23:46:38|1012.08
23:46:39|1012.08
23:46:40|1011.95
23:46:41|1011.55
23:46:42|1012.34
23:46:43|1011.88
23:46:44|1011.88
23:46:45|1011.49
23:46:46|1011.26
23:46:46|1011.42
23:46:48|1011.42
23:46:49|1011.18
23:46:49|1011.18
23:46:51|1011.45
23:46:51|1011.45
23:46:52|1011.45
23:46:53|1011.45
23:46:55|1011.27
23:46:55|1011.06
23:46:57|1011.06
23:46:58|1011.06
23:46:59|1011.06
23:47:00|1010.96
23:47:01|1010.96
23:47:02|1010.96
23:47:03|1010.96
23:47:04|1011.1
23:47:05|1011.1
23:47:06|1012.19
23:47:07|1011.34
23:47:08|1011.32
23:47:09|1011.9
23:47:10|1011.9
23:47:11|1011.49
23:47:12|1011.49
23:47:13|1011.2
23:47:14|1011.2
23:47:16|1010.68
23:47:17|1010.59
23:47:18|1009.98
23:47:19|1009.18
23:47:21|1009.04
23:47:22|1009.03
23:47:23|1009.47
23:47:24|1009.1
23:47:26|1009.05
23:47:26|1008.67
23:47:28|1007.88
23:47:29|1007.74
23:47:30|1007.74
23:47:31|1008.41
23:47:32|1008.41
23:47:33|1008.41
23:47:34|1008.84
23:47:35|1008.84
23:47:36|1008.87
23:47:37|1009.17
23:47:38|1009.17
23:47:39|1009.23
23:47:40|1009.05
23:47:41|1009.35
23:47:42|1009.37
23:47:43|1009.37
23:47:44|1009.
23:47:45|1009.
23:47:46|1008.78
23:47:47|1008.78
23:47:48|1008.78
23:47:49|1009.02
23:47:50|1009.02
23:47:51|1009.57
23:47:52|1009.77
23:47:53|1009.83
23:47:54|1009.83
23:47:55|1009.62
23:47:56|1009.62
23:47:57|1009.62
23:47:58|1009.5
23:47:59|1009.5
23:48:00|1009.5
23:48:01|1009.5
23:48:02|1010.04
23:48:03|1010.04
23:48:05|1009.73
23:48:05|1009.73
23:48:07|1009.73
23:48:08|1009.73
23:48:09|1010.26
23:48:10|1010.26
23:48:11|1011.11
23:48:12|1010.79
23:48:13|1010.79
23:48:15|1010.67
23:48:16|1009.59
23:48:17|1009.99
23:48:19|1009.64
23:48:19|1009.46
23:48:21|1009.46
23:48:22|1009.46
23:48:23|1009.65
23:48:24|1009.65
23:48:25|1009.65
23:48:26|1009.85
23:48:27|1009.85
23:48:28|1010.26
23:48:29|1010.75
23:48:30|1010.75
23:48:31|1011.4
23:48:32|1011.32
23:48:33|1011.55
23:48:33|1011.55
23:48:35|1011.55
23:48:36|1011.21
23:48:37|1011.21
23:48:38|1011.34
23:48:39|1011.53
23:48:40|1011.53
23:48:41|1011.63
23:48:42|1011.35
23:48:43|1010.85
23:48:44|1011.39
23:48:45|1011.05
23:48:47|1011.1
23:48:48|1011.1
23:48:49|1011.1
23:48:49|1011.1
23:48:50|1011.2
23:48:52|1011.36
23:48:53|1011.36
23:48:54|1011.36
23:48:55|1011.34
23:48:56|1011.25
23:48:57|1011.25
23:48:58|1011.25
23:48:59|1011.25
23:48:59|1011.66
23:49:00|1012.17
23:49:01|1012.17
23:49:02|1012.17
23:49:04|1012.16
23:49:05|1012.43
23:49:06|1012.43
23:49:07|1012.78
23:49:08|1012.43
23:49:09|1012.43
23:49:10|1012.43
23:49:11|1012.43
23:49:12|1012.43
23:49:13|1013.16
23:49:14|1012.52
23:49:16|1012.52
23:49:16|1012.21
23:49:18|1012.15
23:49:18|1011.93
23:49:19|1011.93
23:49:20|1011.93
23:49:22|1011.93
23:49:23|1012.18
23:49:24|1012.18
23:49:26|1012.61
23:49:27|1012.04
23:49:28|1012.04
23:49:29|1011.95
23:49:30|1012.2
23:49:32|1012.37
23:49:33|1012.37
23:49:33|1012.37
23:49:35|1012.37
23:49:36|1012.37
23:49:37|1011.98
23:49:37|1011.98
23:49:39|1011.98
23:49:40|1011.98
23:49:41|1011.98
23:49:42|1011.67
23:49:43|1011.5
23:49:44|1011.48
23:49:45|1011.57
23:49:46|1011.57
23:49:46|1011.57
23:49:48|1011.57
23:49:48|1012.66
23:49:50|1012.66
23:49:51|1012.66
23:49:52|1012.66
23:49:53|1012.66
23:49:54|1012.66
23:49:55|1012.8
23:49:56|1012.8
23:49:56|1012.8
23:49:58|1012.8
23:49:58|1012.8
23:50:00|1013.22
23:50:00|1013.5
23:50:02|1013.73
23:50:03|1013.73
23:50:04|1013.73
23:50:04|1013.73
23:50:06|1013.73
23:50:07|1013.73
23:50:08|1013.73
23:50:10|1013.86
23:50:11|1013.86
23:50:12|1013.08
23:50:13|1013.47
23:50:14|1013.57
23:50:15|1013.51
23:50:17|1012.87
23:50:18|1012.39
23:50:19|1011.95
23:50:21|1011.95
23:50:21|1011.95
23:50:23|1011.95
23:50:23|1012.23
23:50:24|1012.23
23:50:26|1011.52
23:50:27|1011.16
23:50:28|1011.29
23:50:29|1011.37
23:50:30|1011.37
23:50:31|1011.37
23:50:32|1011.37
23:50:33|1011.37
23:50:34|1011.39
23:50:34|1011.39
23:50:35|1011.58
23:50:37|1011.88
23:50:38|1012.51
23:50:39|1012.45
23:50:40|1012.45
23:50:41|1012.73
23:50:42|1012.73
23:50:43|1012.73
23:50:44|1012.52
23:50:45|1012.52
23:50:46|1012.08
23:50:47|1012.08
23:50:48|1012.08
23:50:49|1012.4
23:50:51|1012.4
23:50:51|1012.75
23:50:53|1012.37
23:50:53|1012.24
23:50:54|1012.24
23:50:56|1012.24
23:50:57|1012.04
23:50:57|1012.04
23:50:58|1012.01
23:51:00|1012.01
23:51:00|1011.39
23:51:01|1011.31
23:51:03|1011.9
23:51:04|1011.81
23:51:04|1011.81
23:51:06|1011.52
23:51:07|1011.52
23:51:08|1011.35
23:51:09|1011.35
23:51:09|1011.35
23:51:11|1011.35
23:51:12|1011.35
23:51:12|1011.35
23:51:14|1011.35
23:51:15|1011.45
23:51:16|1011.45
23:51:17|1011.45
23:51:18|1010.86
23:51:19|1010.86
23:51:20|1010.86
23:51:21|1010.6
23:51:22|1010.6
23:51:23|1010.48
23:51:24|1010.48
23:51:26|1010.88
23:51:27|1010.88
23:51:28|1010.88
23:51:29|1010.88
23:51:30|1010.88
23:51:31|1010.88
23:51:33|1010.4
23:51:33|1010.4
23:51:34|1010.4
23:51:35|1010.24
23:51:37|1011.35
23:51:38|1011.53
23:51:39|1011.96
23:51:39|1011.96
23:51:40|1011.77
23:51:41|1011.56
23:51:43|1011.59
23:51:43|1011.59
23:51:44|1011.59
23:51:46|1011.59
23:51:47|1011.43
23:51:48|1011.07
23:51:49|1011.07
23:51:50|1010.93
23:51:51|1010.93
23:51:52|1010.93
23:51:53|1010.93
23:51:54|1010.93
23:51:55|1010.93
23:51:56|1010.5
23:51:57|1010.5
23:51:58|1010.48
23:51:59|1010.57
23:52:00|1010.57
23:52:01|1010.88
23:52:02|1010.88
23:52:03|1010.88
23:52:04|1010.88
23:52:05|1010.88
23:52:06|1010.88
23:52:07|1011.14
23:52:08|1010.76
23:52:09|1010.75
23:52:10|1010.75
23:52:12|1010.75
23:52:12|1010.75
23:52:14|1010.75
23:52:14|1010.75
23:52:15|1010.75
23:52:16|1010.82
23:52:17|1010.82
23:52:19|1010.82
23:52:19|1010.82
23:52:21|1011.27
23:52:23|1011.62
23:52:24|1011.26
23:52:25|1011.26
23:52:26|1011.52
23:52:27|1011.48
23:52:28|1011.48
23:52:29|1011.48
23:52:31|1011.93
23:52:31|1012.23
23:52:33|1011.94
23:52:33|1011.94
23:52:34|1011.95
23:52:36|1011.95
23:52:37|1011.95
23:52:37|1012.03
23:52:38|1012.03
23:52:40|1012.03
23:52:41|1012.57
23:52:42|1012.73
23:52:43|1012.73
23:52:44|1012.41
23:52:45|1012.41
23:52:46|1012.41
23:52:47|1012.44
23:52:48|1012.69
23:52:49|1012.75
23:52:50|1012.56
23:52:51|1012.56
23:52:52|1012.56
23:52:53|1012.56
23:52:54|1012.56
23:52:55|1012.55
23:52:56|1012.55
23:52:57|1012.55
23:52:58|1011.78
23:53:00|1012.02
23:53:00|1012.02
23:53:01|1012.11
23:53:02|1012.11
23:53:04|1012.27
23:53:05|1012.27
23:53:05|1012.87
23:53:07|1013.42
23:53:08|1012.27
23:53:09|1012.67
23:53:12|1013.08
23:53:14|1013.6
23:53:16|1013.6
23:53:17|1013.6
23:53:17|1013.6
23:53:19|1013.48
23:53:20|1013.53
23:53:22|1013.53
23:53:23|1012.88
23:53:24|1012.88
23:53:24|1013.13
23:53:26|1013.13
23:53:28|1013.13
23:53:29|1013.13
23:53:30|1013.13
23:53:31|1013.13
23:53:32|1013.08
23:53:33|1013.08
23:53:35|1013.08
23:53:36|1013.35
23:53:37|1013.12
23:53:38|1013.12
23:53:39|1013.12
23:53:39|1013.12
23:53:41|1013.12
23:53:42|1012.96
23:53:43|1012.96
23:53:44|1012.96
23:53:44|1012.96
23:53:46|1012.96
23:53:47|1013.44
23:53:48|1013.44
23:53:49|1013.44
23:53:49|1013.29
23:53:51|1013.68
23:53:51|1013.37
23:53:53|1013.07
23:53:54|1013.07
23:53:55|1013.08
23:53:56|1013.08
23:53:57|1013.36
23:53:58|1013.36
23:53:59|1013.36
23:54:00|1013.94
23:54:00|1013.94
23:54:02|1013.89
23:54:03|1013.89
23:54:04|1013.9
23:54:05|1013.9
23:54:06|1014.12
23:54:07|1014.47
23:54:08|1014.83
23:54:09|1014.83
23:54:10|1014.87
23:54:11|1014.87
23:54:12|1015.08
23:54:13|1014.92
23:54:13|1014.92
23:54:15|1014.92
23:54:16|1014.46
23:54:17|1014.71
23:54:18|1014.71
23:54:19|1014.71
23:54:20|1014.71
23:54:21|1014.92
23:54:23|1015.16
23:54:24|1015.16
23:54:24|1015.16
23:54:26|1015.16
23:54:27|1015.16
23:54:28|1014.53
23:54:30|1014.63
23:54:30|1014.91
23:54:31|1015.41
23:54:32|1015.41
23:54:33|1015.41
23:54:34|1014.47
23:54:35|1014.47
23:54:36|1014.47
23:54:37|1014.33
23:54:39|1014.33
23:54:39|1014.29
23:54:41|1014.29
23:54:42|1014.29
23:54:42|1014.29
23:54:44|1014.29
23:54:45|1014.29
23:54:46|1014.29
23:54:47|1014.38
23:54:48|1014.64
23:54:49|1014.64
23:54:50|1014.64
23:54:51|1014.43
23:54:52|1014.75
23:54:53|1014.75
23:54:54|1014.75
23:54:55|1014.75
23:54:56|1014.75
23:54:57|1014.75
23:54:59|1014.75
23:54:59|1014.75
23:55:00|1015.49
23:55:02|1015.49
23:55:03|1015.21
23:55:04|1015.61
23:55:05|1015.61
23:55:06|1015.54
23:55:07|1014.94
23:55:07|1014.61
23:55:09|1014.24
23:55:10|1014.24
23:55:11|1014.24
23:55:11|1014.7
23:55:13|1014.7
23:55:13|1014.83
23:55:15|1014.83
23:55:16|1014.83
23:55:17|1014.85
23:55:18|1015.25
23:55:18|1014.79
23:55:20|1014.67
23:55:20|1014.73
23:55:23|1014.73
23:55:24|1014.73
23:55:25|1014.85
23:55:27|1014.78
23:55:28|1014.82
23:55:28|1014.82
23:55:30|1015.45
23:55:31|1015.45
23:55:31|1015.45
23:55:33|1014.89
23:55:34|1014.59
23:55:35|1014.59
23:55:36|1014.3
23:55:37|1013.96
23:55:38|1014.41
23:55:39|1014.94
23:55:40|1014.94
23:55:42|1014.94
23:55:42|1014.34
23:55:44|1014.34
23:55:45|1014.34
23:55:46|1014.34
23:55:47|1014.34
23:55:48|1014.34
23:55:48|1014.34
23:55:50|1013.94
23:55:51|1013.94
23:55:52|1013.79
23:55:53|1013.79
23:55:54|1013.76
23:55:55|1013.69
23:55:56|1013.69
23:55:57|1013.95
23:55:58|1013.69
23:55:59|1013.69
23:56:00|1013.57
23:56:01|1013.26
23:56:01|1013.65
23:56:03|1013.03
23:56:04|1013.1
23:56:05|1012.65
23:56:06|1012.96
23:56:07|1012.89
23:56:08|1012.89
23:56:08|1012.76
23:56:10|1012.76
23:56:10|1012.76
23:56:12|1012.76
23:56:13|1012.76
23:56:13|1012.76
23:56:15|1012.76
23:56:16|1012.76
23:56:17|1013.59
23:56:18|1013.59
23:56:19|1013.72
23:56:20|1013.82
23:56:20|1013.82
23:56:21|1013.82
23:56:23|1013.82
23:56:25|1012.98
23:56:26|1012.98
23:56:28|1012.98
23:56:29|1012.98
23:56:30|1013.45
23:56:30|1013.45
23:56:32|1013.45
23:56:33|1013.45
23:56:34|1013.45
23:56:35|1013.32
23:56:36|1013.41
23:56:38|1013.41
23:56:39|1013.55
23:56:40|1013.55
23:56:41|1013.55
23:56:42|1013.55
23:56:42|1013.55
23:56:44|1013.55
23:56:45|1013.
23:56:46|1013.
23:56:48|1012.93
23:56:48|1012.55
23:56:49|1012.63
23:56:51|1012.8
23:56:52|1012.8
23:56:52|1012.8
23:56:53|1012.8
23:56:55|1012.8
23:56:56|1012.66
23:56:57|1012.66
23:56:58|1012.66
23:56:59|1012.66
23:57:00|1012.66
23:57:01|1013.15
23:57:02|1012.84
23:57:03|1012.84
23:57:04|1012.84
23:57:05|1013.61
23:57:06|1013.64
23:57:07|1013.6
23:57:08|1013.97
23:57:08|1013.39
23:57:10|1013.39
23:57:11|1013.39
23:57:12|1013.39
23:57:13|1013.39
23:57:14|1013.39
23:57:15|1013.39
23:57:16|1013.39
23:57:17|1013.39
23:57:18|1014.1
23:57:19|1014.1
23:57:20|1013.61
23:57:21|1013.87
23:57:22|1014.38
23:57:24|1014.82
23:57:25|1014.12
23:57:25|1014.12
23:57:27|1014.25
23:57:28|1014.26
23:57:29|1014.26
23:57:29|1014.39
23:57:32|1014.39
23:57:33|1014.39
23:57:34|1014.22
23:57:34|1014.22
23:57:36|1014.53
23:57:37|1014.57
23:57:38|1014.43
23:57:39|1014.83
23:57:40|1014.83
23:57:41|1014.7
23:57:43|1014.49
23:57:44|1014.49
23:57:44|1014.49
23:57:46|1014.49
23:57:47|1014.49
23:57:48|1013.95
23:57:49|1014.01
23:57:50|1014.01
23:57:51|1014.36
23:57:52|1014.36
23:57:53|1014.36
23:57:54|1014.36
23:57:55|1014.
23:57:55|1014.
23:57:56|1014.26
23:57:58|1014.26
23:57:58|1014.26
23:58:00|1014.38
23:58:01|1014.38
23:58:02|1014.07
23:58:03|1013.71
23:58:04|1013.19
23:58:05|1013.18
23:58:06|1013.
23:58:07|1013.
23:58:08|1013.11
23:58:09|1013.11
23:58:10|1013.11
23:58:11|1013.11
23:58:12|1013.11
23:58:13|1013.11
23:58:14|1013.
23:58:15|1012.93
23:58:16|1012.63
23:58:17|1012.61
23:58:18|1012.37
23:58:19|1012.36
23:58:20|1012.14
23:58:21|1012.05
23:58:22|1012.05
23:58:23|1012.08
23:58:24|1012.08
23:58:26|1012.08
23:58:27|1012.08
23:58:28|1012.08
23:58:30|1012.01
23:58:31|1012.17
23:58:32|1012.17
23:58:34|1012.17
23:58:35|1012.17
23:58:36|1012.17
23:58:36|1012.69
23:58:38|1013.03
23:58:39|1013.03
23:58:40|1013.03
23:58:41|1012.56
23:58:41|1012.56
23:58:43|1012.56
23:58:44|1012.56
23:58:45|1012.56
23:58:46|1012.64
23:58:47|1012.64
23:58:48|1012.64
23:58:50|1012.64
23:58:50|1011.77
23:58:52|1011.77
23:58:52|1011.86
23:58:53|1011.77
23:58:55|1011.77
23:58:55|1012.68
23:58:56|1012.68
23:58:57|1012.68
23:58:58|1012.68
23:59:00|1012.68
23:59:01|1012.77
23:59:02|1013.04
23:59:03|1013.09
23:59:04|1013.07
23:59:05|1013.36
23:59:06|1013.36
23:59:07|1013.05
23:59:09|1013.05
23:59:09|1013.05
23:59:10|1013.05
23:59:11|1013.05
23:59:12|1013.05
23:59:13|1013.98
23:59:14|1014.38
23:59:15|1014.55
23:59:16|1014.03
23:59:17|1014.33
23:59:18|1014.3
23:59:20|1014.3
23:59:20|1014.64
23:59:21|1014.64
23:59:22|1014.64
23:59:24|1014.32
23:59:25|1014.32
23:59:26|1014.45
23:59:27|1014.45
23:59:29|1014.45
23:59:29|1014.47
23:59:31|1014.47
23:59:32|1014.75
23:59:34|1014.75
23:59:35|1014.75
23:59:36|1014.73
23:59:37|1014.3
23:59:38|1014.02
23:59:39|1014.02
23:59:40|1014.02
23:59:41|1014.08
23:59:42|1014.08
23:59:44|1014.08
23:59:44|1014.34
23:59:45|1014.34
23:59:47|1014.08
23:59:47|1014.08
23:59:48|1014.08
23:59:49|1014.08
23:59:51|1014.08
23:59:51|1014.08
23:59:53|1014.08
23:59:53|1014.08
23:59:54|1014.08
23:59:55|1014.98
23:59:56|1014.98
23:59:58|1014.56
23:59:59|1014.42