00:00:00|1157.64
00:00:01|1157.64
00:00:02|1158.05
00:00:04|1158.21
00:00:04|1158.21
00:00:07|1158.01
00:00:07|1158.17
00:00:08|1158.17
00:00:09|1158.01
00:00:11|1157.19
00:00:11|1157.19
00:00:12|1157.19
00:00:13|1157.92
00:00:14|1157.92
00:00:15|1157.92
00:00:17|1156.75
00:00:17|1156.75
00:00:18|1156.75
00:00:19|1156.75
00:00:20|1156.75
00:00:21|1157.37
00:00:22|1157.73
00:00:24|1157.79
00:00:24|1157.63
00:00:25|1157.35
00:00:27|1157.35
00:00:28|1157.54
00:00:28|1157.54
00:00:30|1157.54
00:00:31|1157.54
00:00:32|1157.54
00:00:34|1156.6
00:00:34|1156.62
00:00:35|1156.91
00:00:37|1156.91
00:00:38|1156.91
00:00:40|1157.24
00:00:41|1157.59
00:00:43|1157.59
00:00:43|1157.59
00:00:44|1156.47
00:00:46|1157.5
00:00:48|1157.5
00:00:49|1157.5
00:00:50|1157.5
00:00:51|1157.5
00:00:52|1157.5
00:00:53|1158.16
00:00:54|1158.65
00:00:56|1158.52
00:00:57|1158.74
00:00:58|1159.32
00:00:59|1159.59
00:01:00|1159.59
00:01:01|1159.59
00:01:02|1159.59
00:01:03|1159.59
00:01:04|1159.52
00:01:06|1158.17
00:01:07|1157.56
00:01:08|1157.03
00:01:09|1157.27
00:01:11|1157.51
00:01:11|1157.51
00:01:12|1157.51
00:01:13|1156.69
00:01:15|1156.69
00:01:16|1156.69
00:01:17|1157.07
00:01:18|1157.07
00:01:18|1155.98
00:01:20|1155.96
00:01:21|1155.84
00:01:21|1155.84
00:01:23|1155.84
00:01:24|1156.03
00:01:25|1155.62
00:01:26|1154.23
00:01:27|1153.61
00:01:29|1156.1
00:01:31|1155.27
00:01:31|1154.69
00:01:33|1155.3
00:01:35|1155.04
00:01:36|1154.56
00:01:37|1155.03
00:01:38|1153.62
00:01:39|1153.04
00:01:40|1153.34
00:01:42|1153.34
00:01:42|1153.34
00:01:43|1153.34
00:01:44|1152.8
00:01:46|1152.89
00:01:47|1153.14
00:01:48|1153.53
00:01:49|1153.53
00:01:51|1153.45
00:01:51|1153.46
00:01:52|1154.1
00:01:53|1153.75
00:01:54|1153.75
00:01:56|1154.34
00:01:57|1155.03
00:01:58|1155.38
00:01:59|1154.97
00:02:00|1156.04
00:02:01|1155.99
00:02:02|1155.99
00:02:03|1156.93
00:02:04|1156.
00:02:05|1156.41
00:02:06|1156.99
00:02:07|1156.27
00:02:08|1156.27
00:02:10|1157.02
00:02:11|1156.63
00:02:11|1156.63
00:02:12|1156.63
00:02:14|1156.54
00:02:15|1156.54
00:02:16|1155.71
00:02:17|1155.8
00:02:18|1155.31
00:02:19|1155.08
00:02:20|1155.08
00:02:22|1154.62
00:02:23|1154.62
00:02:24|1154.13
00:02:25|1154.97
00:02:27|1154.59
00:02:28|1154.58
00:02:29|1154.58
00:02:31|1154.56
00:02:31|1153.92
00:02:33|1153.39
00:02:34|1153.39
00:02:35|1153.39
00:02:37|1153.88
00:02:39|1153.88
00:02:39|1154.01
00:02:40|1154.01
00:02:41|1153.96
00:02:42|1153.96
00:02:43|1154.17
00:02:44|1154.18
00:02:45|1154.18
00:02:46|1153.91
00:02:47|1153.91
00:02:48|1153.91
00:02:49|1153.91
00:02:50|1153.91
00:02:51|1154.08
00:02:52|1154.08
00:02:53|1154.08
00:02:55|1152.47
00:02:56|1152.07
00:02:57|1151.69
00:02:58|1152.4
00:02:59|1152.4
00:03:00|1152.4
00:03:01|1152.01
00:03:02|1151.92
00:03:03|1152.65
00:03:04|1152.28
00:03:05|1151.64
00:03:06|1151.64
00:03:08|1151.64
00:03:08|1151.64
00:03:09|1152.22
00:03:10|1152.39
00:03:11|1151.54
00:03:13|1152.25
00:03:14|1152.25
00:03:15|1152.25
00:03:16|1152.25
00:03:17|1152.58
00:03:18|1152.58
00:03:19|1152.58
00:03:20|1152.11
00:03:21|1152.12
00:03:22|1152.18
00:03:23|1152.48
00:03:24|1152.4
00:03:25|1152.4
00:03:26|1152.23
00:03:28|1151.62
00:03:29|1151.62
00:03:30|1151.19
00:03:31|1151.75
00:03:33|1151.71
00:03:34|1151.04
00:03:35|1151.04
00:03:36|1152.03
00:03:37|1151.81
00:03:37|1151.81
00:03:39|1152.74
00:03:40|1152.74
00:03:41|1152.74
00:03:42|1153.31
00:03:43|1153.38
00:03:44|1153.38
00:03:45|1154.
00:03:46|1154.5
00:03:47|1154.16
00:03:49|1154.13
00:03:49|1154.09
00:03:52|1153.34
00:03:52|1153.34
00:03:53|1153.69
00:03:55|1153.65
00:03:55|1153.98
00:03:56|1153.98
00:03:57|1153.84
00:03:58|1153.55
00:03:59|1153.15
00:04:01|1155.27
00:04:02|1155.
00:04:03|1155.
00:04:05|1155.04
00:04:05|1155.04
00:04:06|1155.04
00:04:08|1155.03
00:04:09|1155.03
00:04:09|1154.98
00:04:10|1154.62
00:04:12|1153.87
00:04:14|1154.28
00:04:14|1153.8
00:04:15|1153.8
00:04:16|1154.31
00:04:17|1154.31
00:04:18|1154.31
00:04:19|1154.59
00:04:20|1154.34
00:04:22|1154.61
00:04:22|1154.61
00:04:23|1154.94
00:04:24|1154.94
00:04:25|1154.45
00:04:26|1154.71
00:04:27|1154.71
00:04:28|1154.71
00:04:30|1154.71
00:04:31|1154.71
00:04:33|1154.71
00:04:33|1154.71
00:04:35|1154.77
00:04:36|1154.77
00:04:37|1154.77
00:04:38|1154.91
00:04:40|1154.82
00:04:41|1154.82
00:04:42|1154.82
00:04:43|1154.82
00:04:43|1154.82
00:04:45|1154.82
00:04:45|1155.05
00:04:46|1155.05
00:04:47|1154.21
00:04:48|1154.21
00:04:50|1154.21
00:04:51|1154.21
00:04:52|1154.79
00:04:53|1154.32
00:04:54|1154.42
00:04:55|1154.42
00:04:56|1154.42
00:04:57|1154.42
00:04:58|1154.42
00:04:59|1154.42
00:05:00|1154.42
00:05:02|1153.61
00:05:02|1153.61
00:05:03|1152.56
00:05:04|1152.34
00:05:06|1152.02
00:05:07|1152.02
00:05:08|1151.77
00:05:09|1151.77
00:05:10|1151.7
00:05:11|1151.27
00:05:12|1151.27
00:05:13|1151.27
00:05:14|1150.93
00:05:15|1150.93
00:05:16|1150.93
00:05:17|1150.75
00:05:18|1149.17
00:05:19|1150.01
00:05:20|1150.01
00:05:21|1149.96
00:05:22|1149.53
00:05:23|1149.53
00:05:25|1149.33
00:05:26|1148.92
00:05:27|1148.99
00:05:27|1148.99
00:05:28|1150.51
00:05:29|1150.21
00:05:31|1150.12
00:05:33|1149.5
00:05:34|1149.69
00:05:36|1149.69
00:05:36|1149.22
00:05:38|1149.36
00:05:39|1149.51
00:05:41|1149.89
00:05:42|1149.89
00:05:43|1149.89
00:05:44|1149.89
00:05:45|1149.94
00:05:45|1149.94
00:05:47|1149.94
00:05:47|1149.96
00:05:48|1149.96
00:05:50|1149.96
00:05:51|1151.06
00:05:51|1150.96
00:05:53|1151.16
00:05:54|1151.16
00:05:55|1151.16
00:05:56|1151.53
00:05:57|1151.43
00:05:58|1151.43
00:05:59|1151.34
00:05:59|1151.15
00:06:01|1151.76
00:06:02|1151.08
00:06:03|1151.08
00:06:03|1150.7
00:06:06|1150.15
00:06:07|1150.15
00:06:07|1150.15
00:06:09|1150.15
00:06:09|1149.77
00:06:10|1149.77
00:06:11|1149.21
00:06:12|1149.22
00:06:14|1148.83
00:06:14|1148.83
00:06:15|1148.85
00:06:17|1149.05
00:06:17|1149.05
00:06:19|1148.87
00:06:20|1148.36
00:06:21|1148.9
00:06:21|1149.32
00:06:22|1149.53
00:06:24|1149.53
00:06:25|1150.
00:06:26|1149.96
00:06:26|1149.96
00:06:27|1149.96
00:06:28|1149.38
00:06:29|1149.13
00:06:31|1148.87
00:06:32|1148.87
00:06:33|1148.89
00:06:34|1149.07
00:06:36|1148.5
00:06:36|1149.34
00:06:38|1149.1
00:06:39|1148.66
00:06:40|1149.1
00:06:41|1150.28
00:06:43|1149.7
00:06:43|1149.78
00:06:44|1150.09
00:06:45|1150.09
00:06:46|1149.66
00:06:47|1149.7
00:06:48|1149.79
00:06:50|1150.38
00:06:50|1149.76
00:06:52|1149.65
00:06:53|1150.11
00:06:54|1150.21
00:06:55|1151.11
00:06:56|1151.7
00:06:57|1151.65
00:06:58|1151.65
00:06:59|1151.71
00:07:00|1151.8
00:07:01|1151.8
00:07:02|1151.8
00:07:03|1151.8
00:07:04|1152.61
00:07:05|1152.46
00:07:06|1152.46
00:07:07|1152.25
00:07:08|1152.25
00:07:09|1152.1
00:07:10|1151.86
00:07:11|1151.86
00:07:12|1151.36
00:07:13|1151.36
00:07:14|1151.36
00:07:15|1151.45
00:07:16|1151.37
00:07:17|1150.59
00:07:18|1150.44
00:07:19|1150.15
00:07:20|1150.15
00:07:21|1150.35
00:07:22|1150.69
00:07:23|1150.93
00:07:24|1151.04
00:07:25|1150.31
00:07:26|1149.87
00:07:27|1149.61
00:07:28|1149.61
00:07:29|1149.61
00:07:30|1149.79
00:07:31|1149.81
00:07:32|1150.2
00:07:33|1150.42
00:07:34|1150.33
00:07:35|1150.31
00:07:37|1149.59
00:07:38|1149.79
00:07:40|1149.07
00:07:40|1149.44
00:07:41|1149.57
00:07:42|1148.87
00:07:43|1148.87
00:07:44|1148.85
00:07:46|1148.26
00:07:47|1148.26
00:07:48|1148.32
00:07:49|1148.22
00:07:50|1148.22
00:07:51|1147.67
00:07:52|1147.67
00:07:53|1148.79
00:07:54|1148.08
00:07:55|1148.08
00:07:57|1148.32
00:07:57|1148.17
00:07:59|1147.87
00:07:59|1147.62
00:08:01|1147.74
00:08:02|1147.9
00:08:03|1148.29
00:08:04|1148.29
00:08:05|1148.08
00:08:06|1148.28
00:08:07|1148.29
00:08:08|1148.29
00:08:09|1148.77
00:08:10|1148.7
00:08:11|1148.7
00:08:12|1148.7
00:08:13|1149.16
00:08:14|1149.36
00:08:15|1149.36
00:08:16|1149.36
00:08:17|1149.96
00:08:19|1149.96
00:08:20|1149.96
00:08:22|1150.38
00:08:22|1150.38
00:08:23|1150.2
00:08:25|1150.2
00:08:25|1150.2
00:08:26|1150.2
00:08:27|1150.2
00:08:28|1150.2
00:08:29|1150.2
00:08:30|1150.2
00:08:32|1150.44
00:08:33|1150.25
00:08:35|1150.61
00:08:35|1150.48
00:08:37|1149.93
00:08:37|1149.93
00:08:38|1150.32
00:08:39|1150.32
00:08:41|1150.51
00:08:43|1150.37
00:08:43|1150.37
00:08:44|1150.37
00:08:45|1150.9
00:08:46|1150.66
00:08:47|1150.66
00:08:48|1150.66
00:08:50|1150.66
00:08:51|1150.66
00:08:52|1150.88
00:08:53|1150.88
00:08:54|1151.
00:08:54|1150.22
00:08:56|1150.22
00:08:57|1150.22
00:08:58|1150.22
00:09:00|1150.56
00:09:00|1150.56
00:09:01|1150.56
00:09:02|1150.6
00:09:04|1150.6
00:09:05|1150.6
00:09:06|1150.6
00:09:08|1151.17
00:09:09|1151.39
00:09:09|1151.3
00:09:11|1150.73
00:09:13|1150.78
00:09:13|1150.92
00:09:14|1150.85
00:09:15|1151.12
00:09:16|1150.89
00:09:17|1150.52
00:09:18|1150.52
00:09:19|1150.52
00:09:20|1150.52
00:09:21|1150.52
00:09:22|1150.23
00:09:23|1150.23
00:09:24|1150.19
00:09:25|1150.43
00:09:26|1150.43
00:09:27|1150.43
00:09:28|1150.43
00:09:29|1150.43
00:09:30|1150.84
00:09:31|1150.84
00:09:32|1151.11
00:09:34|1151.39
00:09:34|1151.63
00:09:36|1151.77
00:09:37|1151.68
00:09:38|1151.68
00:09:39|1151.73
00:09:41|1151.73
00:09:42|1151.73
00:09:42|1151.73
00:09:43|1151.99
00:09:44|1151.97
00:09:46|1151.97
00:09:47|1151.97
00:09:48|1151.23
00:09:49|1151.23
00:09:50|1151.6
00:09:51|1151.67
00:09:52|1151.51
00:09:53|1151.51
00:09:54|1151.51
00:09:55|1151.23
00:09:56|1151.23
00:09:57|1151.23
00:09:58|1151.23
00:09:59|1151.23
00:10:00|1151.72
00:10:01|1152.07
00:10:02|1151.42
00:10:04|1151.43
00:10:05|1151.68
00:10:06|1151.85
00:10:07|1151.85
00:10:08|1151.85
00:10:09|1152.46
00:10:10|1152.09
00:10:11|1151.95
00:10:13|1151.75
00:10:15|1151.75
00:10:15|1151.75
00:10:16|1151.75
00:10:18|1151.75
00:10:18|1152.24
00:10:19|1152.24
00:10:20|1152.24
00:10:21|1152.24
00:10:22|1151.68
00:10:23|1151.88
00:10:24|1151.88
00:10:25|1151.88
00:10:26|1151.88
00:10:27|1151.88
00:10:28|1151.88
00:10:29|1152.02
00:10:30|1152.02
00:10:31|1152.02
00:10:32|1152.04
00:10:34|1152.65
00:10:35|1152.7
00:10:37|1152.7
00:10:38|1152.97
00:10:40|1152.54
00:10:41|1152.72
00:10:41|1152.72
00:10:42|1152.84
00:10:43|1152.99
00:10:45|1153.65
00:10:45|1153.65
00:10:46|1153.6
00:10:48|1153.6
00:10:49|1152.87
00:10:49|1153.19
00:10:51|1153.19
00:10:52|1152.63
00:10:53|1152.43
00:10:54|1152.13
00:10:55|1152.
00:10:56|1152.
00:10:57|1151.9
00:10:58|1151.9
00:10:59|1151.9
00:11:00|1151.4
00:11:01|1151.4
00:11:02|1151.55
00:11:04|1151.55
00:11:04|1151.55
00:11:05|1151.55
00:11:06|1152.18
00:11:08|1151.93
00:11:09|1151.28
00:11:10|1151.28
00:11:11|1151.28
00:11:13|1150.89
00:11:14|1150.66
00:11:15|1150.66
00:11:15|1151.12
00:11:16|1151.1
00:11:17|1151.1
00:11:18|1151.17
00:11:19|1151.44
00:11:20|1151.44
00:11:21|1151.27
00:11:23|1151.04
00:11:24|1150.65
00:11:26|1150.65
00:11:26|1150.65
00:11:28|1150.74
00:11:28|1150.74
00:11:30|1150.4
00:11:30|1150.23
00:11:31|1150.23
00:11:32|1149.85
00:11:33|1149.9
00:11:35|1150.01
00:11:36|1150.01
00:11:37|1150.01
00:11:39|1150.01
00:11:40|1150.01
00:11:42|1150.01
00:11:42|1150.01
00:11:43|1150.27
00:11:44|1149.98
00:11:46|1149.71
00:11:46|1149.71
00:11:47|1149.71
00:11:48|1149.51
00:11:49|1149.44
00:11:50|1149.44
00:11:51|1149.58
00:11:52|1149.58
00:11:53|1149.58
00:11:54|1149.58
00:11:56|1149.58
00:11:57|1149.58
00:11:58|1149.58
00:11:59|1149.58
00:12:00|1149.96
00:12:01|1149.96
00:12:02|1149.96
00:12:03|1149.96
00:12:04|1150.21
00:12:05|1150.5
00:12:06|1150.56
00:12:07|1150.56
00:12:08|1150.56
00:12:09|1150.56
00:12:10|1150.56
00:12:11|1150.56
00:12:12|1150.56
00:12:13|1150.56
00:12:15|1150.56
00:12:15|1150.56
00:12:16|1150.2
00:12:17|1150.2
00:12:18|1149.84
00:12:19|1149.84
00:12:20|1149.7
00:12:22|1149.7
00:12:22|1149.96
00:12:24|1149.92
00:12:25|1149.5
00:12:26|1149.45
00:12:27|1149.5
00:12:29|1149.43
00:12:29|1149.43
00:12:30|1149.29
00:12:31|1149.29
00:12:32|1149.29
00:12:33|1149.29
00:12:34|1149.29
00:12:36|1149.19
00:12:38|1149.19
00:12:39|1149.19
00:12:40|1149.86
00:12:41|1150.34
00:12:42|1150.34
00:12:44|1150.04
00:12:44|1150.04
00:12:45|1150.04
00:12:47|1150.06
00:12:48|1150.06
00:12:49|1150.42
00:12:49|1150.24
00:12:51|1150.24
00:12:52|1150.24
00:12:53|1149.75
00:12:54|1149.75
00:12:55|1149.75
00:12:56|1149.75
00:12:58|1149.75
00:12:59|1149.75
00:13:00|1150.22
00:13:01|1150.29
00:13:02|1150.29
00:13:04|1150.42
00:13:04|1150.42
00:13:06|1150.42
00:13:06|1150.42
00:13:07|1150.42
00:13:09|1150.35
00:13:10|1150.67
00:13:11|1150.67
00:13:11|1149.53
00:13:12|1149.53
00:13:14|1149.53
00:13:14|1149.53
00:13:15|1149.53
00:13:16|1149.53
00:13:17|1149.72
00:13:18|1149.72
00:13:20|1149.72
00:13:20|1149.72
00:13:22|1149.72
00:13:22|1149.94
00:13:24|1149.94
00:13:25|1149.94
00:13:26|1149.74
00:13:27|1149.74
00:13:28|1149.74
00:13:28|1149.74
00:13:29|1148.72
00:13:31|1148.72
00:13:32|1148.72
00:13:33|1148.42
00:13:34|1148.31
00:13:35|1148.33
00:13:37|1148.56
00:13:37|1148.56
00:13:38|1148.56
00:13:41|1147.71
00:13:41|1147.57
00:13:42|1147.57
00:13:43|1147.69
00:13:44|1147.69
00:13:45|1147.69
00:13:46|1148.
00:13:48|1148.
00:13:48|1147.11
00:13:49|1147.11
00:13:50|1147.11
00:13:52|1147.33
00:13:53|1147.33
00:13:54|1147.31
00:13:55|1147.31
00:13:56|1146.89
00:13:57|1146.66
00:13:58|1146.1
00:13:59|1145.93
00:14:01|1146.57
00:14:01|1146.59
00:14:02|1147.37
00:14:03|1147.67
00:14:05|1147.89
00:14:06|1148.23
00:14:07|1148.21
00:14:08|1147.77
00:14:09|1147.61
00:14:10|1147.61
00:14:11|1147.61
00:14:12|1147.61
00:14:13|1147.34
00:14:14|1147.25
00:14:15|1147.25
00:14:16|1147.47
00:14:17|1147.47
00:14:18|1147.47
00:14:19|1147.47
00:14:20|1147.47
00:14:21|1147.47
00:14:22|1148.4
00:14:23|1148.4
00:14:24|1148.42
00:14:25|1148.42
00:14:26|1148.42
00:14:27|1148.42
00:14:28|1148.42
00:14:29|1148.42
00:14:30|1148.42
00:14:31|1148.42
00:14:32|1148.42
00:14:33|1149.39
00:14:34|1149.53
00:14:35|1149.63
00:14:36|1149.19
00:14:37|1149.19
00:14:38|1149.19
00:14:39|1149.
00:14:40|1149.
00:14:41|1149.
00:14:42|1148.91
00:14:44|1148.69
00:14:44|1148.69
00:14:45|1148.47
00:14:47|1148.59
00:14:48|1148.59
00:14:48|1148.59
00:14:50|1148.59
00:14:51|1148.59
00:14:53|1148.59
00:14:54|1148.59
00:14:54|1148.59
00:14:56|1148.59
00:14:57|1148.59
00:14:57|1148.59
00:14:58|1148.59
00:15:00|1148.59
00:15:01|1148.81
00:15:02|1148.44
00:15:03|1148.13
00:15:04|1148.13
00:15:05|1148.13
00:15:06|1148.13
00:15:08|1147.52
00:15:09|1147.52
00:15:09|1147.52
00:15:11|1147.72
00:15:13|1147.35
00:15:13|1147.35
00:15:14|1147.35
00:15:15|1147.48
00:15:16|1146.93
00:15:17|1146.93
00:15:18|1146.93
00:15:19|1147.72
00:15:20|1147.5
00:15:21|1147.5
00:15:23|1147.73
00:15:24|1147.73
00:15:25|1149.78
00:15:26|1149.8
00:15:27|1149.8
00:15:28|1149.87
00:15:29|1150.26
00:15:30|1150.26
00:15:31|1150.48
00:15:33|1150.53
00:15:34|1150.53
00:15:35|1150.13
00:15:36|1150.1
00:15:37|1150.1
00:15:37|1150.22
00:15:39|1149.86
00:15:40|1149.86
00:15:42|1150.66
00:15:44|1150.61
00:15:44|1150.82
00:15:45|1151.18
00:15:47|1151.25
00:15:48|1151.19
00:15:49|1151.19
00:15:50|1150.98
00:15:52|1150.98
00:15:52|1150.97
00:15:54|1150.61
00:15:56|1150.56
00:15:57|1149.93
00:15:58|1150.13
00:16:00|1150.07
00:16:01|1150.07
00:16:02|1150.37
00:16:03|1150.84
00:16:03|1150.84
00:16:05|1151.07
00:16:05|1151.07
00:16:07|1151.43
00:16:07|1151.25
00:16:08|1151.16
00:16:09|1151.66
00:16:11|1151.21
00:16:12|1150.75
00:16:13|1151.27
00:16:14|1151.17
00:16:15|1151.11
00:16:16|1151.11
00:16:17|1151.11
00:16:18|1151.11
00:16:19|1150.49
00:16:20|1150.9
00:16:21|1151.29
00:16:23|1151.29
00:16:23|1150.87
00:16:25|1150.85
00:16:26|1150.84
00:16:26|1150.84
00:16:27|1150.83
00:16:28|1150.83
00:16:30|1150.83
00:16:31|1151.08
00:16:31|1151.4
00:16:32|1151.51
00:16:33|1150.65
00:16:35|1150.65
00:16:36|1150.65
00:16:36|1151.18
00:16:37|1151.18
00:16:38|1151.17
00:16:39|1151.17
00:16:41|1151.17
00:16:43|1151.17
00:16:43|1151.17
00:16:45|1151.17
00:16:46|1150.79
00:16:47|1150.46
00:16:48|1150.26
00:16:49|1150.35
00:16:50|1150.35
00:16:51|1150.69
00:16:52|1150.69
00:16:53|1150.59
00:16:54|1150.59
00:16:55|1150.13
00:16:56|1150.13
00:16:57|1150.13
00:16:58|1150.17
00:16:59|1150.3
00:17:00|1150.3
00:17:01|1150.3
00:17:02|1150.38
00:17:04|1150.38
00:17:06|1150.38
00:17:06|1150.38
00:17:08|1150.38
00:17:10|1150.25
00:17:11|1150.25
00:17:12|1150.25
00:17:13|1150.25
00:17:14|1150.75
00:17:15|1150.75
00:17:16|1150.75
00:17:17|1150.75
00:17:19|1151.56
00:17:19|1151.56
00:17:20|1151.56
00:17:21|1152.01
00:17:22|1152.43
00:17:24|1152.33
00:17:24|1151.93
00:17:26|1151.93
00:17:26|1151.94
00:17:27|1152.14
00:17:29|1152.18
00:17:30|1151.88
00:17:31|1151.88
00:17:32|1154.36
00:17:33|1154.63
00:17:34|1154.09
00:17:35|1154.53
00:17:36|1154.53
00:17:37|1154.07
00:17:38|1154.07
00:17:39|1153.83
00:17:40|1153.97
00:17:42|1153.62
00:17:43|1154.34
00:17:44|1154.27
00:17:46|1154.95
00:17:47|1154.28
00:17:48|1154.28
00:17:48|1154.28
00:17:49|1155.42
00:17:51|1155.42
00:17:51|1155.42
00:17:52|1155.42
00:17:54|1154.58
00:17:55|1154.58
00:17:56|1154.58
00:17:57|1154.58
00:17:58|1154.58
00:17:59|1154.54
00:18:00|1154.03
00:18:01|1154.03
00:18:02|1154.03
00:18:03|1154.03
00:18:04|1154.42
00:18:05|1153.66
00:18:06|1153.66
00:18:07|1153.05
00:18:09|1153.63
00:18:11|1153.63
00:18:11|1154.04
00:18:12|1154.04
00:18:14|1153.21
00:18:15|1153.21
00:18:16|1153.21
00:18:17|1152.61
00:18:18|1152.61
00:18:19|1152.61
00:18:20|1152.07
00:18:21|1152.69
00:18:22|1152.98
00:18:23|1152.98
00:18:24|1152.98
00:18:25|1152.98
00:18:26|1152.98
00:18:27|1152.98
00:18:28|1152.98
00:18:29|1152.51
00:18:30|1152.54
00:18:31|1153.31
00:18:32|1153.31
00:18:33|1152.95
00:18:35|1151.95
00:18:35|1151.93
00:18:36|1151.93
00:18:37|1151.93
00:18:38|1151.87
00:18:39|1151.87
00:18:40|1151.87
00:18:41|1151.87
00:18:43|1151.87
00:18:44|1151.87
00:18:44|1151.87
00:18:46|1152.17
00:18:47|1152.17
00:18:48|1152.54
00:18:49|1152.81
00:18:50|1152.74
00:18:51|1152.74
00:18:53|1153.18
00:18:54|1152.95
00:18:55|1152.85
00:18:56|1152.47
00:18:57|1152.47
00:18:58|1152.87
00:18:59|1152.87
00:19:00|1153.09
00:19:01|1152.66
00:19:02|1152.66
00:19:03|1151.93
00:19:04|1152.08
00:19:05|1152.34
00:19:06|1152.34
00:19:07|1152.34
00:19:08|1152.34
00:19:09|1152.34
00:19:10|1152.34
00:19:12|1153.82
00:19:12|1153.82
00:19:14|1153.82
00:19:14|1154.19
00:19:15|1154.19
00:19:17|1154.19
00:19:18|1154.
00:19:18|1154.
00:19:19|1154.
00:19:21|1154.
00:19:22|1154.
00:19:23|1154.
00:19:23|1154.
00:19:24|1154.21
00:19:26|1153.95
00:19:27|1153.92
00:19:28|1153.92
00:19:29|1153.92
00:19:30|1153.92
00:19:31|1153.03
00:19:32|1153.03
00:19:33|1153.03
00:19:34|1153.03
00:19:35|1153.08
00:19:36|1153.26
00:19:37|1153.09
00:19:39|1153.5
00:19:40|1153.5
00:19:41|1153.5
00:19:42|1153.99
00:19:44|1153.99
00:19:44|1153.99
00:19:45|1153.99
00:19:46|1153.99
00:19:47|1153.99
00:19:48|1153.7
00:19:49|1153.7
00:19:51|1153.7
00:19:51|1153.7
00:19:53|1153.7
00:19:54|1153.7
00:19:55|1153.7
00:19:56|1154.36
00:19:57|1154.36
00:19:58|1154.4
00:20:00|1154.58
00:20:00|1154.58
00:20:01|1154.58
00:20:02|1154.58
00:20:04|1154.58
00:20:04|1154.33
00:20:05|1153.85
00:20:07|1153.85
00:20:08|1153.85
00:20:08|1153.85
00:20:09|1153.85
00:20:11|1154.3
00:20:11|1154.3
00:20:12|1153.8
00:20:14|1154.64
00:20:15|1154.64
00:20:16|1154.26
00:20:17|1154.26
00:20:18|1154.53
00:20:19|1154.74
00:20:20|1154.74
00:20:21|1154.74
00:20:22|1154.74
00:20:23|1154.74
00:20:25|1154.74
00:20:26|1154.74
00:20:26|1154.56
00:20:27|1154.56
00:20:28|1154.56
00:20:30|1154.32
00:20:30|1154.91
00:20:31|1154.91
00:20:33|1154.91
00:20:34|1155.32
00:20:35|1155.32
00:20:36|1156.09
00:20:37|1156.22
00:20:37|1156.49
00:20:39|1156.49
00:20:40|1156.54
00:20:40|1156.54
00:20:41|1156.54
00:20:43|1156.54
00:20:44|1157.35
00:20:45|1157.35
00:20:46|1157.35
00:20:48|1157.42
00:20:48|1157.42
00:20:50|1157.42
00:20:50|1157.12
00:20:53|1157.26
00:20:53|1157.26
00:20:54|1157.23
00:20:55|1157.1
00:20:56|1156.67
00:20:57|1156.84
00:20:58|1157.09
00:21:00|1157.09
00:21:01|1157.09
00:21:02|1156.74
00:21:03|1157.72
00:21:04|1157.72
00:21:05|1157.72
00:21:06|1157.72
00:21:07|1157.09
00:21:08|1157.15
00:21:10|1157.14
00:21:11|1156.26
00:21:12|1155.83
00:21:13|1155.83
00:21:14|1155.52
00:21:16|1155.52
00:21:16|1156.23
00:21:17|1156.23
00:21:18|1156.23
00:21:19|1156.23
00:21:21|1155.69
00:21:22|1155.69
00:21:23|1155.69
00:21:24|1156.03
00:21:25|1156.03
00:21:26|1156.48
00:21:27|1156.48
00:21:28|1156.83
00:21:29|1157.05
00:21:30|1157.05
00:21:31|1157.16
00:21:32|1157.1
00:21:33|1157.1
00:21:34|1157.1
00:21:35|1157.1
00:21:36|1157.1
00:21:38|1157.1
00:21:38|1157.1
00:21:39|1157.41
00:21:40|1157.41
00:21:41|1157.4
00:21:42|1157.4
00:21:43|1157.47
00:21:44|1157.47
00:21:45|1156.39
00:21:46|1156.44
00:21:47|1156.46
00:21:49|1156.46
00:21:50|1157.48
00:21:51|1157.48
00:21:52|1157.48
00:21:53|1157.58
00:21:54|1157.58
00:21:55|1157.88
00:21:56|1157.88
00:21:57|1157.34
00:21:58|1157.22
00:21:59|1157.24
00:22:00|1157.09
00:22:01|1156.61
00:22:02|1156.33
00:22:03|1156.33
00:22:04|1156.51
00:22:05|1156.52
00:22:06|1156.52
00:22:07|1156.35
00:22:08|1156.35
00:22:09|1156.35
00:22:10|1156.35
00:22:11|1155.93
00:22:12|1155.52
00:22:13|1154.74
00:22:14|1154.55
00:22:15|1154.55
00:22:16|1154.55
00:22:17|1154.55
00:22:19|1154.25
00:22:20|1153.99
00:22:21|1154.08
00:22:22|1154.01
00:22:23|1154.01
00:22:24|1154.01
00:22:25|1154.01
00:22:26|1154.01
00:22:27|1153.93
00:22:28|1153.93
00:22:29|1153.69
00:22:30|1153.69
00:22:31|1153.82
00:22:32|1153.98
00:22:33|1154.32
00:22:34|1154.32
00:22:35|1154.32
00:22:36|1154.32
00:22:37|1154.32
00:22:38|1155.07
00:22:39|1154.92
00:22:40|1154.92
00:22:41|1155.15
00:22:42|1155.12
00:22:43|1154.88
00:22:44|1154.15
00:22:45|1153.41
00:22:47|1153.7
00:22:47|1153.7
00:22:49|1153.15
00:22:50|1153.15
00:22:51|1153.54
00:22:52|1153.54
00:22:53|1153.73
00:22:54|1153.73
00:22:55|1153.73
00:22:56|1153.34
00:22:57|1153.34
00:22:58|1153.17
00:22:59|1152.92
00:23:01|1153.22
00:23:02|1153.21
00:23:03|1152.51
00:23:04|1151.73
00:23:06|1151.81
00:23:06|1151.81
00:23:09|1152.6
00:23:09|1152.92
00:23:10|1153.03
00:23:11|1153.03
00:23:12|1153.03
00:23:13|1152.96
00:23:15|1152.96
00:23:15|1153.09
00:23:16|1153.34
00:23:18|1152.97
00:23:18|1152.84
00:23:19|1152.84
00:23:20|1152.84
00:23:21|1152.84
00:23:22|1153.4
00:23:23|1153.4
00:23:25|1154.27
00:23:26|1154.35
00:23:27|1154.48
00:23:28|1154.48
00:23:29|1154.52
00:23:31|1154.52
00:23:31|1154.47
00:23:33|1154.47
00:23:34|1154.47
00:23:35|1154.47
00:23:35|1154.08
00:23:36|1154.42
00:23:37|1154.35
00:23:38|1154.27
00:23:39|1154.83
00:23:40|1154.49
00:23:42|1154.49
00:23:43|1154.89
00:23:44|1155.13
00:23:45|1155.13
00:23:46|1155.41
00:23:48|1155.41
00:23:48|1155.82
00:23:49|1155.82
00:23:51|1155.52
00:23:52|1155.59
00:23:53|1155.59
00:23:54|1155.59
00:23:55|1155.59
00:23:57|1155.59
00:23:58|1155.68
00:23:59|1155.68
00:23:59|1155.68
00:24:01|1154.74
00:24:02|1154.74
00:24:03|1154.74
00:24:04|1155.16
00:24:05|1155.43
00:24:06|1155.43
00:24:07|1155.43
00:24:08|1155.53
00:24:10|1155.53
00:24:10|1155.53
00:24:11|1155.53
00:24:13|1155.53
00:24:13|1155.53
00:24:16|1155.71
00:24:16|1155.71
00:24:17|1155.71
00:24:19|1155.71
00:24:20|1155.71
00:24:21|1155.71
00:24:22|1155.72
00:24:23|1155.53
00:24:24|1155.53
00:24:25|1155.17
00:24:26|1155.17
00:24:27|1155.66
00:24:28|1155.66
00:24:28|1155.66
00:24:30|1155.66
00:24:31|1155.66
00:24:33|1155.51
00:24:34|1155.03
00:24:34|1155.03
00:24:35|1155.03
00:24:36|1154.66
00:24:37|1154.66
00:24:38|1154.66
00:24:39|1154.66
00:24:41|1154.66
00:24:42|1154.55
00:24:43|1154.55
00:24:44|1154.82
00:24:45|1154.82
00:24:45|1154.48
00:24:46|1154.48
00:24:48|1154.48
00:24:49|1154.56
00:24:50|1154.2
00:24:52|1154.2
00:24:53|1154.08
00:24:54|1154.08
00:24:55|1154.08
00:24:56|1153.85
00:24:57|1154.37
00:24:58|1154.37
00:24:59|1154.37
00:25:00|1153.93
00:25:01|1153.93
00:25:02|1154.03
00:25:03|1154.03
00:25:04|1153.89
00:25:05|1154.46
00:25:06|1154.71
00:25:07|1154.71
00:25:09|1154.71
00:25:10|1154.71
00:25:11|1154.1
00:25:13|1154.1
00:25:13|1154.1
00:25:14|1154.1
00:25:15|1154.1
00:25:16|1154.1
00:25:17|1154.1
00:25:18|1154.1
00:25:19|1154.41
00:25:20|1154.41
00:25:21|1154.41
00:25:23|1154.15
00:25:24|1154.15
00:25:25|1154.13
00:25:26|1154.13
00:25:27|1154.13
00:25:27|1154.13
00:25:29|1155.09
00:25:29|1155.22
00:25:31|1155.22
00:25:31|1155.25
00:25:33|1155.25
00:25:33|1155.49
00:25:35|1155.49
00:25:36|1155.49
00:25:36|1155.81
00:25:37|1155.84
00:25:39|1155.84
00:25:40|1156.13
00:25:40|1156.09
00:25:42|1155.63
00:25:43|1155.62
00:25:44|1155.62
00:25:45|1155.62
00:25:46|1155.62
00:25:46|1155.62
00:25:47|1155.62
00:25:50|1155.62
00:25:50|1155.3
00:25:52|1155.3
00:25:53|1155.3
00:25:54|1155.3
00:25:55|1155.35
00:25:56|1155.35
00:25:57|1155.35
00:25:59|1155.35
00:26:00|1155.09
00:26:01|1155.09
00:26:02|1155.09
00:26:03|1154.83
00:26:05|1154.9
00:26:06|1155.66
00:26:08|1155.66
00:26:08|1155.89
00:26:09|1155.89
00:26:10|1155.89
00:26:11|1155.8
00:26:12|1155.8
00:26:13|1156.02
00:26:14|1156.04
00:26:15|1156.04
00:26:16|1156.16
00:26:17|1155.51
00:26:18|1155.56
00:26:19|1155.93
00:26:20|1156.46
00:26:21|1156.44
00:26:22|1156.31
00:26:23|1156.31
00:26:24|1156.31
00:26:25|1156.31
00:26:26|1156.13
00:26:27|1156.13
00:26:28|1156.17
00:26:30|1156.25
00:26:31|1156.25
00:26:32|1156.25
00:26:33|1156.25
00:26:33|1156.37
00:26:35|1156.37
00:26:36|1156.37
00:26:37|1156.37
00:26:38|1156.71
00:26:38|1156.48
00:26:39|1156.48
00:26:40|1156.55
00:26:42|1156.55
00:26:44|1156.55
00:26:44|1156.55
00:26:45|1156.66
00:26:46|1156.66
00:26:47|1156.66
00:26:48|1156.66
00:26:49|1157.09
00:26:50|1156.78
00:26:51|1156.68
00:26:53|1156.5
00:26:54|1156.5
00:26:56|1156.37
00:26:56|1156.66
00:26:57|1156.54
00:26:58|1156.53
00:27:00|1156.21
00:27:01|1156.21
00:27:02|1156.13
00:27:03|1156.15
00:27:04|1156.15
00:27:05|1156.7
00:27:06|1157.
00:27:07|1157.
00:27:08|1156.5
00:27:09|1156.84
00:27:11|1156.73
00:27:11|1156.73
00:27:12|1156.92
00:27:13|1157.22
00:27:14|1157.29
00:27:15|1157.29
00:27:16|1157.16
00:27:18|1157.09
00:27:18|1157.09
00:27:20|1157.09
00:27:21|1157.09
00:27:22|1157.09
00:27:23|1157.44
00:27:24|1157.7
00:27:26|1157.39
00:27:27|1157.11
00:27:27|1157.31
00:27:29|1157.43
00:27:29|1157.43
00:27:32|1157.43
00:27:32|1157.43
00:27:33|1157.43
00:27:34|1156.86
00:27:35|1156.86
00:27:36|1156.86
00:27:37|1156.86
00:27:38|1156.86
00:27:39|1156.86
00:27:40|1156.86
00:27:41|1156.86
00:27:42|1157.62
00:27:43|1157.83
00:27:44|1157.83
00:27:45|1157.83
00:27:46|1157.79
00:27:48|1157.79
00:27:48|1157.79
00:27:50|1157.81
00:27:52|1157.93
00:27:53|1157.93
00:27:53|1157.93
00:27:55|1157.67
00:27:56|1157.67
00:27:57|1157.31
00:27:58|1157.31
00:27:59|1157.53
00:28:00|1157.53
00:28:01|1157.53
00:28:02|1157.45
00:28:03|1156.64
00:28:04|1156.45
00:28:05|1155.89
00:28:07|1155.99
00:28:08|1155.74
00:28:08|1155.74
00:28:10|1155.81
00:28:11|1155.99
00:28:11|1155.96
00:28:13|1156.1
00:28:13|1156.08
00:28:14|1156.82
00:28:16|1156.83
00:28:16|1156.83
00:28:18|1156.83
00:28:18|1156.48
00:28:20|1155.98
00:28:21|1155.75
00:28:22|1155.75
00:28:22|1155.49
00:28:24|1154.94
00:28:24|1154.94
00:28:25|1154.91
00:28:27|1154.91
00:28:28|1155.6
00:28:29|1155.6
00:28:29|1155.6
00:28:31|1155.6
00:28:31|1155.6
00:28:32|1155.6
00:28:33|1154.26
00:28:34|1154.26
00:28:36|1154.22
00:28:37|1154.37
00:28:37|1154.37
00:28:38|1154.37
00:28:39|1154.37
00:28:40|1154.37
00:28:42|1154.37
00:28:42|1154.37
00:28:43|1154.37
00:28:44|1154.37
00:28:46|1153.28
00:28:47|1153.28
00:28:48|1153.28
00:28:49|1153.37
00:28:50|1153.37
00:28:51|1153.5
00:28:53|1153.5
00:28:54|1153.5
00:28:56|1154.21
00:28:56|1154.26
00:28:58|1154.21
00:29:00|1154.21
00:29:00|1154.01
00:29:02|1153.81
00:29:02|1153.81
00:29:04|1153.81
00:29:07|1154.44
00:29:07|1154.44
00:29:09|1154.91
00:29:09|1154.5
00:29:11|1154.5
00:29:11|1154.25
00:29:13|1154.25
00:29:13|1154.25
00:29:14|1154.32
00:29:16|1154.32
00:29:17|1154.55
00:29:18|1154.55
00:29:18|1154.39
00:29:20|1154.52
00:29:21|1153.52
00:29:21|1153.33
00:29:22|1153.29
00:29:23|1153.48
00:29:25|1153.48
00:29:25|1153.16
00:29:27|1152.75
00:29:28|1152.79
00:29:29|1153.25
00:29:30|1153.
00:29:31|1153.37
00:29:33|1153.87
00:29:33|1153.22
00:29:35|1153.22
00:29:35|1153.22
00:29:37|1153.11
00:29:38|1153.11
00:29:38|1153.44
00:29:39|1153.44
00:29:41|1153.44
00:29:41|1153.96
00:29:42|1153.96
00:29:44|1153.96
00:29:45|1153.96
00:29:46|1153.96
00:29:46|1153.96
00:29:47|1153.96
00:29:48|1153.96
00:29:49|1153.96
00:29:50|1153.96
00:29:52|1153.96
00:29:53|1153.34
00:29:55|1153.31
00:29:57|1153.75
00:29:58|1154.11
00:29:59|1154.65
00:30:00|1154.58
00:30:01|1154.18
00:30:02|1154.18
00:30:02|1154.18
00:30:05|1154.28
00:30:06|1154.28
00:30:07|1155.04
00:30:09|1155.32
00:30:10|1154.97
00:30:11|1154.98
00:30:12|1154.98
00:30:13|1154.98
00:30:15|1154.98
00:30:16|1154.98
00:30:17|1155.07
00:30:17|1154.12
00:30:19|1154.12
00:30:20|1154.65
00:30:21|1154.66
00:30:22|1154.66
00:30:23|1154.66
00:30:25|1153.66
00:30:26|1153.48
00:30:26|1153.48
00:30:27|1153.48
00:30:29|1153.48
00:30:29|1153.48
00:30:30|1153.48
00:30:32|1153.48
00:30:33|1153.11
00:30:34|1153.33
00:30:35|1153.33
00:30:35|1153.33
00:30:36|1153.33
00:30:38|1153.04
00:30:38|1153.04
00:30:40|1152.21
00:30:40|1152.34
00:30:42|1152.34
00:30:42|1152.16
00:30:43|1152.16
00:30:44|1152.28
00:30:45|1152.28
00:30:46|1152.28
00:30:47|1152.28
00:30:48|1152.28
00:30:49|1152.39
00:30:50|1152.39
00:30:51|1152.39
00:30:54|1152.24
00:30:54|1152.24
00:30:55|1152.24
00:30:56|1152.24
00:30:58|1153.34
00:31:00|1153.82
00:31:00|1154.03
00:31:02|1153.62
00:31:02|1153.17
00:31:03|1153.17
00:31:04|1153.17
00:31:06|1153.32
00:31:07|1153.4
00:31:08|1152.77
00:31:10|1152.77
00:31:11|1152.57
00:31:12|1152.57
00:31:13|1152.59
00:31:14|1152.59
00:31:15|1152.59
00:31:17|1152.59
00:31:18|1152.59
00:31:19|1152.59
00:31:20|1152.59
00:31:21|1152.59
00:31:22|1152.59
00:31:24|1152.01
00:31:24|1152.11
00:31:25|1152.44
00:31:27|1152.32
00:31:28|1152.32
00:31:29|1152.32
00:31:29|1152.32
00:31:30|1152.32
00:31:31|1152.32
00:31:33|1152.32
00:31:34|1152.32
00:31:35|1151.84
00:31:36|1151.84
00:31:37|1151.84
00:31:38|1151.84
00:31:39|1151.84
00:31:40|1151.84
00:31:41|1152.35
00:31:42|1152.31
00:31:43|1152.31
00:31:44|1152.31
00:31:45|1152.54
00:31:46|1152.78
00:31:47|1152.24
00:31:48|1152.24
00:31:49|1152.24
00:31:50|1152.24
00:31:51|1152.24
00:31:52|1152.44
00:31:53|1152.44
00:31:54|1152.91
00:31:55|1152.91
00:31:57|1153.38
00:31:59|1152.82
00:32:00|1152.86
00:32:02|1153.19
00:32:02|1152.78
00:32:04|1152.88
00:32:05|1152.89
00:32:05|1152.89
00:32:06|1152.59
00:32:07|1152.87
00:32:08|1153.21
00:32:09|1153.21
00:32:11|1153.21
00:32:11|1153.21
00:32:12|1153.21
00:32:14|1153.18
00:32:14|1153.36
00:32:15|1153.36
00:32:16|1154.16
00:32:18|1154.16
00:32:19|1154.79
00:32:19|1154.79
00:32:21|1154.97
00:32:22|1154.97
00:32:24|1155.41
00:32:24|1154.76
00:32:25|1154.76
00:32:28|1155.03
00:32:28|1155.03
00:32:29|1155.03
00:32:30|1155.03
00:32:31|1155.03
00:32:32|1155.03
00:32:33|1155.18
00:32:34|1154.81
00:32:35|1154.84
00:32:36|1155.
00:32:38|1155.
00:32:39|1155.
00:32:40|1155.
00:32:41|1155.36
00:32:42|1155.99
00:32:43|1156.54
00:32:44|1156.87
00:32:45|1156.87
00:32:46|1157.38
00:32:47|1157.03
00:32:48|1157.12
00:32:49|1157.17
00:32:50|1157.17
00:32:51|1157.17
00:32:52|1157.17
00:32:53|1157.17
00:32:54|1156.97
00:32:55|1156.97
00:32:56|1157.01
00:32:57|1157.01
00:32:58|1157.01
00:33:00|1157.13
00:33:01|1157.13
00:33:02|1157.13
00:33:03|1157.13
00:33:04|1157.13
00:33:06|1157.76
00:33:06|1157.76
00:33:08|1157.76
00:33:09|1157.71
00:33:10|1158.12
00:33:11|1158.12
00:33:12|1158.3
00:33:13|1158.22
00:33:14|1158.16
00:33:15|1157.46
00:33:16|1157.46
00:33:17|1157.46
00:33:18|1157.36
00:33:19|1157.36
00:33:20|1157.56
00:33:21|1157.84
00:33:22|1157.84
00:33:23|1157.84
00:33:24|1157.84
00:33:25|1158.63
00:33:26|1158.63
00:33:27|1158.63
00:33:28|1157.75
00:33:29|1158.18
00:33:30|1158.18
00:33:31|1158.18
00:33:32|1158.18
00:33:33|1158.18
00:33:34|1159.09
00:33:35|1159.09
00:33:36|1159.09
00:33:37|1159.66
00:33:38|1159.66
00:33:39|1160.26
00:33:40|1160.26
00:33:41|1160.24
00:33:42|1160.81
00:33:43|1160.81
00:33:44|1160.92
00:33:45|1161.58
00:33:46|1161.58
00:33:47|1160.99
00:33:48|1160.79
00:33:49|1160.98
00:33:50|1160.98
00:33:51|1161.74
00:33:52|1161.45
00:33:53|1161.45
00:33:54|1162.4
00:33:55|1162.35
00:33:56|1162.54
00:33:57|1162.49
00:33:58|1162.75
00:33:59|1162.62
00:34:01|1161.85
00:34:02|1161.85
00:34:03|1161.85
00:34:04|1162.28
00:34:06|1162.17
00:34:07|1162.33
00:34:09|1161.75
00:34:10|1161.56
00:34:11|1161.68
00:34:13|1161.28
00:34:13|1161.28
00:34:15|1161.28
00:34:15|1161.28
00:34:16|1161.28
00:34:17|1161.28
00:34:18|1163.3
00:34:19|1163.3
00:34:21|1162.11
00:34:22|1162.06
00:34:23|1162.06
00:34:24|1162.4
00:34:25|1162.4
00:34:26|1162.4
00:34:27|1161.5
00:34:28|1161.37
00:34:29|1160.77
00:34:30|1160.58
00:34:31|1160.58
00:34:32|1160.58
00:34:33|1159.99
00:34:34|1159.99
00:34:35|1160.25
00:34:36|1160.05
00:34:37|1160.05
00:34:38|1160.05
00:34:39|1160.05
00:34:40|1160.05
00:34:41|1160.05
00:34:42|1159.91
00:34:43|1160.24
00:34:44|1160.49
00:34:45|1160.49
00:34:46|1160.49
00:34:47|1159.67
00:34:48|1159.67
00:34:50|1159.72
00:34:50|1159.72
00:34:51|1159.72
00:34:52|1159.72
00:34:53|1160.9
00:34:55|1160.41
00:34:56|1160.36
00:34:56|1159.81
00:34:58|1159.51
00:34:59|1159.51
00:35:00|1159.41
00:35:02|1159.41
00:35:03|1159.41
00:35:04|1159.55
00:35:05|1159.55
00:35:06|1159.06
00:35:07|1159.06
00:35:09|1158.97
00:35:10|1158.97
00:35:10|1158.97
00:35:11|1158.97
00:35:13|1158.97
00:35:14|1158.97
00:35:15|1160.09
00:35:15|1160.09
00:35:16|1160.97
00:35:18|1161.34
00:35:19|1161.24
00:35:20|1161.02
00:35:21|1161.02
00:35:22|1161.18
00:35:23|1161.18
00:35:25|1161.32
00:35:26|1161.32
00:35:26|1161.32
00:35:28|1161.8
00:35:29|1161.8
00:35:30|1161.18
00:35:31|1161.18
00:35:32|1161.18
00:35:33|1161.18
00:35:35|1161.18
00:35:36|1161.18
00:35:37|1161.18
00:35:38|1161.37
00:35:39|1161.37
00:35:40|1161.33
00:35:41|1161.33
00:35:42|1161.33
00:35:43|1161.33
00:35:44|1161.52
00:35:45|1161.52
00:35:46|1161.52
00:35:47|1161.52
00:35:48|1161.52
00:35:49|1161.52
00:35:50|1161.4
00:35:51|1161.09
00:35:52|1161.4
00:35:53|1161.4
00:35:54|1161.15
00:35:55|1161.15
00:35:56|1159.99
00:35:56|1159.99
00:35:58|1159.99
00:35:59|1159.99
00:36:00|1159.58
00:36:02|1159.68
00:36:03|1159.68
00:36:04|1159.79
00:36:05|1159.79
00:36:05|1159.52
00:36:07|1159.52
00:36:08|1159.52
00:36:09|1159.17
00:36:10|1159.17
00:36:10|1159.17
00:36:12|1159.51
00:36:13|1159.51
00:36:14|1160.79
00:36:15|1160.79
00:36:16|1160.92
00:36:17|1160.92
00:36:18|1160.86
00:36:19|1160.91
00:36:20|1160.46
00:36:21|1160.46
00:36:22|1160.46
00:36:23|1161.47
00:36:24|1161.69
00:36:25|1161.73
00:36:26|1161.73
00:36:27|1162.11
00:36:28|1162.06
00:36:29|1162.37
00:36:30|1162.37
00:36:31|1162.37
00:36:32|1162.37
00:36:33|1162.37
00:36:34|1162.66
00:36:36|1162.59
00:36:36|1162.36
00:36:37|1162.25
00:36:38|1162.25
00:36:39|1162.25
00:36:40|1162.25
00:36:42|1162.25
00:36:43|1162.95
00:36:44|1162.89
00:36:45|1162.89
00:36:46|1162.02
00:36:47|1162.02
00:36:48|1162.02
00:36:49|1162.8
00:36:50|1162.51
00:36:51|1162.51
00:36:52|1162.51
00:36:53|1162.51
00:36:54|1162.22
00:36:55|1162.1
00:36:56|1162.1
00:36:57|1162.1
00:36:58|1162.12
00:36:59|1162.08
00:37:01|1162.08
00:37:01|1162.08
00:37:03|1162.02
00:37:04|1162.28
00:37:05|1162.28
00:37:06|1162.28
00:37:07|1162.28
00:37:08|1162.56
00:37:09|1162.83
00:37:11|1163.47
00:37:12|1164.
00:37:14|1164.02
00:37:15|1164.02
00:37:15|1164.02
00:37:17|1164.02
00:37:17|1164.02
00:37:19|1163.29
00:37:20|1163.34
00:37:20|1163.34
00:37:22|1163.25
00:37:22|1163.25
00:37:23|1163.15
00:37:24|1163.15
00:37:26|1163.15
00:37:26|1162.62
00:37:28|1162.64
00:37:28|1162.64
00:37:31|1163.84
00:37:31|1163.84
00:37:33|1163.77
00:37:34|1163.77
00:37:35|1164.15
00:37:36|1164.15
00:37:36|1164.15
00:37:37|1164.15
00:37:39|1164.15
00:37:40|1165.22
00:37:40|1165.22
00:37:41|1165.22
00:37:43|1165.22
00:37:45|1164.49
00:37:45|1164.49
00:37:46|1164.49
00:37:47|1164.49
00:37:49|1164.66
00:37:49|1164.66
00:37:50|1164.62
00:37:51|1164.62
00:37:52|1164.76
00:37:53|1164.76
00:37:54|1164.76
00:37:55|1164.76
00:37:56|1164.76
00:37:57|1164.76
00:37:58|1164.12
00:37:59|1164.12
00:38:00|1164.12
00:38:01|1164.12
00:38:02|1163.81
00:38:04|1164.17
00:38:05|1164.17
00:38:07|1164.67
00:38:08|1165.08
00:38:09|1165.36
00:38:11|1165.79
00:38:12|1166.24
00:38:14|1167.16
00:38:14|1167.1
00:38:15|1166.25
00:38:16|1166.2
00:38:17|1166.2
00:38:19|1166.65
00:38:20|1166.84
00:38:21|1167.15
00:38:22|1167.15
00:38:24|1167.57
00:38:25|1167.66
00:38:26|1167.02
00:38:27|1167.02
00:38:28|1166.88
00:38:29|1166.88
00:38:30|1166.5
00:38:31|1166.5
00:38:32|1166.5
00:38:33|1166.5
00:38:34|1166.5
00:38:35|1165.96
00:38:36|1165.96
00:38:37|1165.39
00:38:38|1165.39
00:38:39|1165.66
00:38:40|1165.83
00:38:41|1164.4
00:38:43|1163.99
00:38:44|1163.74
00:38:44|1163.74
00:38:45|1163.98
00:38:47|1163.79
00:38:48|1163.79
00:38:50|1163.87
00:38:50|1163.87
00:38:51|1163.51
00:38:52|1163.49
00:38:53|1164.04
00:38:54|1164.04
00:38:55|1164.04
00:38:56|1164.04
00:38:57|1164.04
00:38:58|1163.26
00:38:59|1163.26
00:39:00|1162.86
00:39:01|1163.46
00:39:02|1163.55
00:39:03|1163.84
00:39:04|1163.94
00:39:05|1163.37
00:39:06|1163.45
00:39:07|1163.45
00:39:08|1163.54
00:39:09|1164.01
00:39:10|1163.93
00:39:12|1163.93
00:39:13|1163.93
00:39:14|1163.93
00:39:15|1163.93
00:39:17|1163.96
00:39:18|1163.82
00:39:19|1163.82
00:39:20|1163.4
00:39:21|1163.4
00:39:22|1163.4
00:39:23|1163.4
00:39:24|1163.69
00:39:25|1163.3
00:39:26|1163.3
00:39:27|1163.3
00:39:28|1163.3
00:39:30|1163.3
00:39:30|1163.3
00:39:32|1163.59
00:39:32|1163.15
00:39:35|1163.15
00:39:35|1163.29
00:39:36|1163.29
00:39:37|1163.11
00:39:38|1163.14
00:39:39|1163.14
00:39:40|1163.14
00:39:41|1163.21
00:39:42|1163.21
00:39:43|1164.18
00:39:44|1163.88
00:39:45|1163.99
00:39:46|1164.24
00:39:47|1164.24
00:39:48|1164.42
00:39:49|1164.42
00:39:50|1164.36
00:39:51|1164.13
00:39:52|1164.39
00:39:53|1164.39
00:39:54|1164.39
00:39:55|1163.82
00:39:56|1163.82
00:39:57|1163.82
00:39:58|1163.82
00:40:00|1163.8
00:40:01|1163.8
00:40:02|1163.92
00:40:03|1163.8
00:40:04|1163.8
00:40:05|1163.8
00:40:07|1163.77
00:40:07|1163.77
00:40:09|1164.29
00:40:10|1164.04
00:40:11|1164.04
00:40:12|1164.04
00:40:13|1164.41
00:40:14|1164.41
00:40:15|1164.41
00:40:16|1164.41
00:40:17|1164.41
00:40:18|1164.27
00:40:19|1164.06
00:40:20|1164.06
00:40:21|1164.85
00:40:22|1164.85
00:40:23|1164.25
00:40:24|1164.25
00:40:25|1164.25
00:40:26|1164.25
00:40:27|1164.25
00:40:28|1164.61
00:40:29|1164.61
00:40:30|1164.61
00:40:31|1164.61
00:40:32|1164.61
00:40:34|1164.61
00:40:35|1164.35
00:40:35|1164.35
00:40:36|1164.59
00:40:37|1164.59
00:40:39|1164.39
00:40:39|1164.09
00:40:40|1163.21
00:40:42|1163.64
00:40:43|1163.64
00:40:43|1163.64
00:40:44|1163.64
00:40:45|1163.64
00:40:46|1163.64
00:40:48|1163.64
00:40:48|1162.8
00:40:50|1162.8
00:40:50|1162.64
00:40:51|1162.58
00:40:53|1162.58
00:40:53|1162.05
00:40:54|1162.05
00:40:55|1162.05
00:40:57|1162.05
00:40:57|1162.05
00:40:58|1162.05
00:40:59|1162.06
00:41:00|1162.06
00:41:02|1162.06
00:41:03|1162.06
00:41:04|1160.22
00:41:05|1161.34
00:41:06|1160.26
00:41:07|1160.49
00:41:09|1160.62
00:41:10|1160.68
00:41:12|1160.95
00:41:12|1160.58
00:41:14|1160.6
00:41:15|1160.6
00:41:16|1160.6
00:41:17|1160.6
00:41:18|1160.87
00:41:19|1162.04
00:41:20|1161.92
00:41:21|1161.94
00:41:22|1161.96
00:41:23|1162.37
00:41:24|1162.37
00:41:25|1162.37
00:41:26|1162.47
00:41:27|1162.47
00:41:28|1162.47
00:41:29|1162.47
00:41:30|1162.29
00:41:31|1162.17
00:41:32|1162.17
00:41:33|1162.14
00:41:34|1162.03
00:41:35|1162.03
00:41:36|1161.27
00:41:37|1161.59
00:41:38|1161.59
00:41:39|1161.59
00:41:40|1161.59
00:41:41|1162.44
00:41:42|1162.44
00:41:44|1162.67
00:41:44|1162.97
00:41:45|1162.97
00:41:47|1162.97
00:41:47|1162.97
00:41:49|1162.97
00:41:50|1163.19
00:41:50|1163.2
00:41:51|1163.2
00:41:52|1163.59
00:41:53|1163.8
00:41:54|1163.8
00:41:55|1163.59
00:41:56|1163.49
00:41:58|1163.49
00:41:59|1163.49
00:42:00|1163.49
00:42:01|1163.49
00:42:02|1163.49
00:42:03|1163.49
00:42:04|1162.98
00:42:05|1162.23
00:42:06|1162.24
00:42:07|1161.78
00:42:08|1161.74
00:42:09|1161.48
00:42:10|1160.82
00:42:11|1160.79
00:42:12|1160.75
00:42:13|1160.76
00:42:15|1160.76
00:42:17|1160.64
00:42:17|1160.64
00:42:18|1160.64
00:42:19|1161.38
00:42:21|1160.71
00:42:23|1160.79
00:42:24|1160.79
00:42:24|1161.81
00:42:26|1161.81
00:42:27|1161.2
00:42:27|1160.65
00:42:29|1160.91
00:42:29|1160.91
00:42:31|1160.91
00:42:32|1160.91
00:42:33|1160.91
00:42:33|1161.05
00:42:35|1161.23
00:42:36|1161.79
00:42:36|1162.15
00:42:37|1161.78
00:42:39|1161.87
00:42:40|1161.53
00:42:41|1161.24
00:42:42|1161.24
00:42:43|1161.1
00:42:45|1161.1
00:42:45|1161.6
00:42:46|1161.6
00:42:47|1161.6
00:42:48|1161.83
00:42:49|1161.83
00:42:50|1161.83
00:42:51|1161.83
00:42:52|1161.83
00:42:53|1161.83
00:42:54|1161.51
00:42:55|1161.51
00:42:56|1161.55
00:42:57|1161.55
00:42:58|1161.55
00:42:59|1161.55
00:43:00|1161.77
00:43:01|1161.49
00:43:03|1161.32
00:43:03|1161.2
00:43:04|1161.2
00:43:05|1161.2
00:43:06|1161.2
00:43:07|1160.67
00:43:09|1160.67
00:43:11|1160.4
00:43:12|1160.4
00:43:13|1160.4
00:43:14|1160.11
00:43:15|1160.06
00:43:16|1160.06
00:43:17|1159.86
00:43:18|1159.86
00:43:19|1159.83
00:43:20|1159.83
00:43:21|1159.83
00:43:22|1159.83
00:43:23|1159.83
00:43:24|1160.38
00:43:25|1160.38
00:43:27|1160.92
00:43:27|1160.92
00:43:28|1160.99
00:43:29|1160.99
00:43:30|1160.99
00:43:31|1160.99
00:43:32|1160.99
00:43:34|1160.99
00:43:35|1160.99
00:43:36|1160.99
00:43:37|1160.99
00:43:38|1160.99
00:43:39|1160.99
00:43:40|1160.99
00:43:41|1160.99
00:43:42|1160.99
00:43:43|1160.98
00:43:44|1160.98
00:43:45|1161.03
00:43:46|1161.28
00:43:47|1161.28
00:43:48|1161.12
00:43:49|1161.12
00:43:50|1161.12
00:43:51|1161.03
00:43:52|1161.03
00:43:53|1161.12
00:43:54|1161.12
00:43:55|1161.12
00:43:56|1161.12
00:43:57|1161.12
00:43:58|1161.12
00:43:59|1161.12
00:44:00|1161.12
00:44:01|1161.12
00:44:02|1160.7
00:44:03|1160.82
00:44:04|1160.82
00:44:06|1161.74
00:44:07|1161.74
00:44:09|1161.74
00:44:09|1162.27
00:44:11|1162.75
00:44:12|1162.76
00:44:13|1162.42
00:44:15|1161.99
00:44:17|1161.99
00:44:17|1162.02
00:44:18|1162.02
00:44:20|1161.78
00:44:22|1161.65
00:44:22|1161.13
00:44:23|1160.77
00:44:24|1160.68
00:44:25|1160.63
00:44:27|1160.32
00:44:28|1160.32
00:44:29|1160.32
00:44:30|1160.32
00:44:31|1160.32
00:44:32|1160.12
00:44:33|1159.97
00:44:34|1159.97
00:44:35|1159.97
00:44:36|1159.97
00:44:37|1159.97
00:44:38|1159.97
00:44:39|1159.66
00:44:40|1159.54
00:44:41|1159.47
00:44:42|1159.47
00:44:43|1159.47
00:44:44|1159.47
00:44:45|1159.86
00:44:46|1159.86
00:44:47|1159.86
00:44:48|1159.5
00:44:49|1159.83
00:44:50|1159.95
00:44:51|1159.49
00:44:52|1159.49
00:44:54|1160.1
00:44:55|1159.56
00:44:55|1159.56
00:44:56|1159.55
00:44:58|1159.55
00:44:58|1159.45
00:44:59|1159.45
00:45:00|1159.45
00:45:01|1159.17
00:45:03|1159.17
00:45:04|1159.32
00:45:05|1159.95
00:45:07|1159.39
00:45:08|1159.39
00:45:09|1159.32
00:45:11|1159.54
00:45:12|1159.82
00:45:14|1159.66
00:45:15|1159.66
00:45:16|1159.66
00:45:17|1159.66
00:45:18|1159.66
00:45:19|1159.66
00:45:20|1159.55
00:45:21|1160.24
00:45:22|1160.24
00:45:23|1160.04
00:45:24|1159.63
00:45:25|1159.63
00:45:26|1159.19
00:45:28|1159.62
00:45:29|1159.62
00:45:29|1159.78
00:45:31|1159.78
00:45:32|1159.78
00:45:32|1159.78
00:45:34|1159.78
00:45:34|1159.78
00:45:36|1159.78
00:45:36|1160.06
00:45:37|1160.06
00:45:39|1160.06
00:45:40|1160.06
00:45:41|1160.05
00:45:42|1160.05
00:45:42|1160.05
00:45:43|1160.05
00:45:45|1160.76
00:45:45|1160.32
00:45:46|1160.14
00:45:47|1160.15
00:45:50|1160.72
00:45:51|1160.72
00:45:52|1160.72
00:45:52|1160.68
00:45:54|1160.68
00:45:55|1160.68
00:45:56|1160.83
00:45:57|1160.83
00:45:58|1161.25
00:45:59|1161.25
00:46:00|1161.25
00:46:01|1161.25
00:46:02|1161.04
00:46:03|1161.04
00:46:04|1161.18
00:46:05|1161.18
00:46:06|1161.47
00:46:07|1161.47
00:46:08|1161.37
00:46:09|1161.37
00:46:10|1161.19
00:46:12|1161.19
00:46:12|1161.19
00:46:13|1161.19
00:46:14|1161.19
00:46:16|1161.19
00:46:17|1161.19
00:46:18|1161.44
00:46:20|1161.41
00:46:21|1161.25
00:46:22|1161.25
00:46:23|1161.25
00:46:23|1161.25
00:46:25|1161.25
00:46:26|1161.25
00:46:27|1160.64
00:46:27|1160.65
00:46:29|1160.59
00:46:29|1160.59
00:46:31|1160.76
00:46:32|1160.69
00:46:32|1160.4
00:46:33|1160.4
00:46:35|1160.4
00:46:37|1160.4
00:46:37|1160.4
00:46:38|1160.4
00:46:39|1160.52
00:46:40|1160.52
00:46:41|1160.52
00:46:42|1160.52
00:46:43|1160.52
00:46:44|1160.56
00:46:45|1160.38
00:46:46|1160.38
00:46:47|1160.2
00:46:48|1160.2
00:46:49|1160.2
00:46:50|1160.54
00:46:51|1160.46
00:46:52|1160.46
00:46:53|1160.46
00:46:54|1160.52
00:46:55|1160.52
00:46:56|1160.52
00:46:57|1160.52
00:46:58|1160.52
00:47:00|1160.77
00:47:01|1160.77
00:47:02|1160.77
00:47:03|1160.77
00:47:04|1160.77
00:47:05|1160.77
00:47:07|1161.17
00:47:08|1161.27
00:47:10|1160.74
00:47:11|1160.74
00:47:11|1160.74
00:47:12|1160.74
00:47:14|1160.74
00:47:14|1160.77
00:47:16|1160.45
00:47:17|1160.45
00:47:18|1160.45
00:47:19|1159.92
00:47:20|1159.43
00:47:21|1159.07
00:47:22|1159.02
00:47:24|1158.72
00:47:24|1158.72
00:47:26|1158.81
00:47:26|1158.59
00:47:28|1158.8
00:47:29|1158.57
00:47:29|1158.57
00:47:31|1158.84
00:47:32|1158.49
00:47:33|1158.49
00:47:33|1158.49
00:47:35|1158.1
00:47:36|1158.1
00:47:36|1158.1
00:47:38|1158.17
00:47:39|1157.98
00:47:39|1157.98
00:47:40|1158.3
00:47:42|1158.3
00:47:43|1158.3
00:47:44|1158.3
00:47:45|1158.3
00:47:46|1158.3
00:47:47|1158.3
00:47:48|1158.3
00:47:49|1158.3
00:47:50|1157.89
00:47:51|1157.89
00:47:52|1157.55
00:47:53|1157.13
00:47:54|1157.35
00:47:55|1157.35
00:47:56|1157.35
00:47:57|1157.35
00:47:58|1157.38
00:47:59|1157.38
00:48:00|1156.98
00:48:01|1157.26
00:48:02|1157.06
00:48:03|1157.12
00:48:04|1157.32
00:48:06|1157.05
00:48:08|1157.05
00:48:08|1157.02
00:48:09|1157.06
00:48:10|1157.06
00:48:12|1156.73
00:48:13|1156.48
00:48:15|1156.7
00:48:15|1156.7
00:48:16|1156.7
00:48:17|1156.7
00:48:18|1156.7
00:48:19|1156.7
00:48:20|1156.94
00:48:21|1156.94
00:48:22|1156.94
00:48:23|1156.73
00:48:24|1156.73
00:48:25|1156.73
00:48:26|1156.73
00:48:27|1156.73
00:48:28|1156.9
00:48:29|1156.9
00:48:30|1156.9
00:48:31|1156.9
00:48:32|1156.84
00:48:33|1156.85
00:48:34|1156.85
00:48:35|1156.84
00:48:36|1156.84
00:48:37|1156.75
00:48:38|1155.92
00:48:40|1154.71
00:48:41|1155.46
00:48:41|1155.42
00:48:42|1155.07
00:48:44|1155.9
00:48:44|1155.7
00:48:46|1155.28
00:48:48|1155.28
00:48:48|1154.65
00:48:49|1154.65
00:48:50|1154.65
00:48:52|1154.65
00:48:53|1154.65
00:48:53|1153.58
00:48:55|1153.58
00:48:57|1153.43
00:48:58|1152.65
00:48:59|1152.65
00:49:00|1153.93
00:49:01|1153.93
00:49:02|1153.93
00:49:03|1152.18
00:49:04|1152.04
00:49:05|1152.22
00:49:07|1151.75
00:49:08|1151.81
00:49:10|1151.49
00:49:10|1151.49
00:49:11|1151.4
00:49:12|1151.56
00:49:14|1151.56
00:49:16|1150.98
00:49:17|1151.14
00:49:18|1151.82
00:49:19|1151.74
00:49:20|1151.74
00:49:21|1151.74
00:49:22|1150.43
00:49:24|1149.85
00:49:24|1150.49
00:49:25|1151.07
00:49:27|1150.61
00:49:28|1150.13
00:49:30|1150.18
00:49:30|1150.17
00:49:32|1149.47
00:49:33|1149.47
00:49:33|1149.47
00:49:35|1150.22
00:49:36|1149.66
00:49:36|1149.66
00:49:37|1149.46
00:49:38|1149.91
00:49:39|1149.91
00:49:40|1149.91
00:49:42|1149.45
00:49:42|1149.45
00:49:44|1150.02
00:49:45|1150.02
00:49:46|1149.29
00:49:46|1149.3
00:49:48|1149.75
00:49:49|1149.72
00:49:49|1149.77
00:49:51|1149.77
00:49:51|1149.67
00:49:53|1149.26
00:49:53|1149.26
00:49:54|1149.17
00:49:56|1149.17
00:49:57|1149.17
00:49:58|1149.17
00:50:00|1149.73
00:50:00|1149.73
00:50:01|1149.73
00:50:02|1149.45
00:50:03|1149.45
00:50:04|1148.96
00:50:06|1149.33
00:50:06|1149.55
00:50:07|1149.6
00:50:09|1149.6
00:50:10|1150.12
00:50:11|1149.87
00:50:11|1149.62
00:50:13|1149.62
00:50:14|1149.62
00:50:14|1149.77
00:50:16|1149.77
00:50:17|1149.77
00:50:18|1149.77
00:50:19|1149.77
00:50:20|1149.77
00:50:21|1149.77
00:50:23|1149.77
00:50:25|1149.28
00:50:25|1148.93
00:50:26|1148.93
00:50:28|1148.93
00:50:29|1148.93
00:50:31|1148.83
00:50:32|1148.83
00:50:33|1148.83
00:50:34|1149.08
00:50:35|1149.08
00:50:36|1149.08
00:50:36|1149.08
00:50:37|1149.08
00:50:39|1149.08
00:50:39|1148.81
00:50:41|1148.81
00:50:42|1148.11
00:50:43|1147.82
00:50:44|1147.98
00:50:44|1147.98
00:50:45|1147.07
00:50:46|1146.99
00:50:47|1146.61
00:50:49|1147.31
00:50:50|1145.77
00:50:51|1145.18
00:50:51|1145.67
00:50:52|1146.27
00:50:53|1146.27
00:50:54|1145.87
00:50:55|1146.16
00:50:56|1146.76
00:50:57|1146.76
00:50:59|1145.74
00:50:59|1145.66
00:51:01|1145.66
00:51:01|1146.3
00:51:03|1146.49
00:51:04|1146.49
00:51:05|1146.49
00:51:06|1146.49
00:51:07|1146.49
00:51:08|1146.13
00:51:09|1146.13
00:51:10|1146.13
00:51:11|1146.48
00:51:12|1146.48
00:51:14|1147.39
00:51:15|1147.28
00:51:17|1147.28
00:51:18|1147.28
00:51:19|1146.2
00:51:19|1146.13
00:51:21|1146.78
00:51:22|1146.76
00:51:23|1146.76
00:51:24|1146.64
00:51:26|1146.81
00:51:27|1146.81
00:51:28|1146.81
00:51:29|1146.81
00:51:30|1146.81
00:51:31|1146.04
00:51:32|1146.56
00:51:33|1146.51
00:51:34|1146.03
00:51:35|1145.59
00:51:36|1145.37
00:51:37|1145.37
00:51:38|1146.09
00:51:39|1146.28
00:51:40|1146.28
00:51:41|1146.32
00:51:42|1146.32
00:51:43|1146.32
00:51:44|1146.32
00:51:45|1146.32
00:51:46|1146.32
00:51:47|1146.32
00:51:48|1146.43
00:51:49|1146.43
00:51:50|1146.43
00:51:51|1146.5
00:51:52|1146.52
00:51:53|1145.97
00:51:55|1146.04
00:51:55|1146.04
00:51:56|1145.15
00:51:58|1145.52
00:52:00|1145.99
00:52:00|1145.83
00:52:01|1145.65
00:52:02|1145.65
00:52:03|1145.48
00:52:04|1145.48
00:52:05|1145.3
00:52:06|1145.3
00:52:07|1145.3
00:52:09|1145.79
00:52:10|1145.79
00:52:11|1145.79
00:52:13|1145.79
00:52:14|1145.79
00:52:14|1146.15
00:52:16|1146.39
00:52:17|1146.61
00:52:18|1146.03
00:52:20|1146.39
00:52:21|1146.79
00:52:21|1146.39
00:52:23|1145.88
00:52:24|1145.37
00:52:25|1145.66
00:52:25|1145.66
00:52:27|1145.98
00:52:28|1145.77
00:52:29|1145.57
00:52:29|1144.28
00:52:32|1144.42
00:52:32|1144.42
00:52:33|1144.42
00:52:34|1144.09
00:52:35|1143.98
00:52:36|1144.12
00:52:37|1144.64
00:52:39|1144.64
00:52:40|1144.4
00:52:41|1144.28
00:52:42|1144.28
00:52:43|1144.38
00:52:44|1144.24
00:52:45|1144.27
00:52:46|1144.27
00:52:46|1144.28
00:52:48|1144.28
00:52:48|1144.28
00:52:50|1144.28
00:52:51|1144.16
00:52:52|1144.09
00:52:53|1144.39
00:52:54|1144.39
00:52:55|1144.39
00:52:56|1144.39
00:52:56|1144.5
00:52:57|1144.29
00:52:58|1144.29
00:53:00|1143.96
00:53:01|1143.46
00:53:02|1143.59
00:53:03|1143.59
00:53:04|1143.17
00:53:05|1143.13
00:53:06|1143.02
00:53:07|1143.02
00:53:08|1142.87
00:53:09|1142.82
00:53:10|1142.82
00:53:11|1142.68
00:53:12|1142.38
00:53:13|1142.36
00:53:13|1142.01
00:53:15|1142.95
00:53:17|1142.95
00:53:18|1142.99
00:53:19|1142.99
00:53:20|1142.99
00:53:21|1142.56
00:53:23|1143.86
00:53:24|1144.64
00:53:24|1144.31
00:53:26|1143.88
00:53:26|1143.38
00:53:29|1143.14
00:53:29|1143.19
00:53:31|1143.19
00:53:32|1144.16
00:53:33|1144.43
00:53:33|1144.68
00:53:34|1144.68
00:53:36|1143.84
00:53:37|1143.97
00:53:39|1143.89
00:53:39|1144.38
00:53:41|1144.76
00:53:43|1144.76
00:53:43|1144.64
00:53:44|1144.72
00:53:45|1144.26
00:53:46|1144.14
00:53:47|1144.14
00:53:48|1144.14
00:53:49|1144.28
00:53:50|1144.28
00:53:52|1144.55
00:53:52|1144.99
00:53:53|1145.
00:53:54|1145.
00:53:55|1144.36
00:53:56|1144.16
00:53:57|1144.3
00:53:59|1144.25
00:53:59|1144.38
00:54:01|1144.38
00:54:01|1144.44
00:54:03|1144.37
00:54:05|1143.73
00:54:06|1143.48
00:54:07|1143.58
00:54:07|1143.58
00:54:09|1143.58
00:54:09|1143.58
00:54:11|1143.58
00:54:11|1143.37
00:54:12|1143.37
00:54:14|1143.26
00:54:15|1143.26
00:54:15|1143.2
00:54:18|1142.4
00:54:18|1142.4
00:54:20|1142.54
00:54:21|1142.54
00:54:23|1142.54
00:54:24|1142.54
00:54:25|1142.54
00:54:26|1142.16
00:54:27|1142.16
00:54:28|1142.16
00:54:29|1141.87
00:54:30|1141.94
00:54:30|1141.94
00:54:31|1142.1
00:54:33|1141.05
00:54:34|1141.55
00:54:35|1142.17
00:54:36|1142.17
00:54:37|1142.76
00:54:39|1143.25
00:54:40|1143.26
00:54:41|1143.26
00:54:42|1143.58
00:54:42|1143.48
00:54:43|1143.48
00:54:45|1143.48
00:54:46|1144.3
00:54:47|1144.61
00:54:47|1144.61
00:54:49|1144.88
00:54:50|1144.66
00:54:51|1144.4
00:54:51|1143.99
00:54:53|1144.44
00:54:54|1144.44
00:54:54|1144.44
00:54:55|1144.62
00:54:58|1144.72
00:54:58|1144.72
00:54:59|1144.98
00:55:00|1144.98
00:55:01|1144.98
00:55:02|1144.98
00:55:03|1144.82
00:55:05|1145.09
00:55:06|1144.8
00:55:08|1144.8
00:55:08|1144.29
00:55:09|1144.22
00:55:10|1144.22
00:55:11|1143.99
00:55:13|1143.76
00:55:14|1143.77
00:55:15|1143.17
00:55:16|1143.17
00:55:17|1143.02
00:55:18|1143.02
00:55:20|1143.33
00:55:20|1143.33
00:55:22|1143.37
00:55:23|1143.37
00:55:24|1143.17
00:55:25|1143.39
00:55:26|1143.39
00:55:27|1143.39
00:55:28|1143.8
00:55:29|1143.8
00:55:30|1143.8
00:55:32|1143.38
00:55:33|1143.38
00:55:34|1143.38
00:55:35|1143.38
00:55:35|1143.38
00:55:36|1143.38
00:55:38|1143.38
00:55:39|1143.38
00:55:40|1143.38
00:55:41|1143.38
00:55:41|1143.54
00:55:43|1143.75
00:55:44|1143.75
00:55:44|1143.75
00:55:46|1143.75
00:55:46|1143.75
00:55:49|1143.75
00:55:49|1143.65
00:55:51|1143.39
00:55:52|1143.39
00:55:53|1143.46
00:55:53|1143.46
00:55:55|1143.46
00:55:56|1143.06
00:55:57|1143.06
00:55:58|1143.81
00:56:00|1143.81
00:56:01|1144.06
00:56:02|1144.17
00:56:04|1143.78
00:56:06|1143.55
00:56:06|1143.55
00:56:07|1143.08
00:56:09|1142.48
00:56:09|1142.48
00:56:11|1142.42
00:56:12|1143.
00:56:13|1143.
00:56:14|1143.
00:56:15|1142.82
00:56:16|1142.83
00:56:17|1142.16
00:56:19|1142.18
00:56:20|1142.39
00:56:21|1142.
00:56:21|1142.09
00:56:22|1141.68
00:56:24|1141.65
00:56:25|1142.11
00:56:26|1142.42
00:56:27|1140.95
00:56:29|1140.88
00:56:30|1141.25
00:56:31|1141.32
00:56:31|1141.32
00:56:32|1141.25
00:56:33|1140.95
00:56:35|1140.53
00:56:35|1140.53
00:56:37|1140.86
00:56:37|1140.97
00:56:38|1140.97
00:56:39|1141.58
00:56:41|1141.93
00:56:41|1142.19
00:56:42|1142.46
00:56:44|1142.46
00:56:45|1142.26
00:56:46|1142.66
00:56:47|1142.66
00:56:48|1142.68
00:56:49|1142.68
00:56:50|1142.96
00:56:51|1142.7
00:56:52|1143.21
00:56:53|1143.33
00:56:54|1143.48
00:56:55|1143.63
00:56:56|1143.83
00:56:57|1143.12
00:56:58|1143.12
00:56:59|1143.12
00:57:00|1143.12
00:57:01|1143.12
00:57:03|1142.3
00:57:04|1142.26
00:57:05|1142.26
00:57:05|1142.51
00:57:07|1142.51
00:57:07|1142.51
00:57:09|1142.55
00:57:09|1142.54
00:57:11|1142.54
00:57:13|1142.54
00:57:13|1142.76
00:57:14|1143.29
00:57:15|1143.29
00:57:16|1142.93
00:57:17|1142.93
00:57:18|1142.98
00:57:19|1142.54
00:57:20|1142.54
00:57:21|1142.78
00:57:23|1142.78
00:57:25|1142.49
00:57:26|1142.42
00:57:28|1142.1
00:57:28|1142.02
00:57:29|1142.02
00:57:30|1141.87
00:57:32|1141.59
00:57:34|1141.33
00:57:34|1141.32
00:57:35|1141.32
00:57:36|1141.4
00:57:38|1141.51
00:57:39|1141.6
00:57:40|1141.2
00:57:41|1141.03
00:57:42|1141.21
00:57:42|1141.56
00:57:44|1142.03
00:57:46|1141.11
00:57:46|1141.11
00:57:48|1141.85
00:57:48|1141.85
00:57:49|1141.85
00:57:50|1141.85
00:57:52|1142.43
00:57:53|1142.66
00:57:54|1142.39
00:57:55|1143.07
00:57:56|1143.07
00:57:57|1143.07
00:57:58|1143.47
00:57:59|1143.68
00:58:01|1143.24
00:58:01|1143.74
00:58:02|1143.98
00:58:04|1144.13
00:58:05|1144.13
00:58:05|1144.13
00:58:07|1144.06
00:58:08|1143.67
00:58:08|1143.67
00:58:09|1143.5
00:58:11|1143.52
00:58:12|1142.95
00:58:14|1141.82
00:58:14|1141.96
00:58:15|1142.37
00:58:16|1142.37
00:58:17|1142.53
00:58:18|1142.27
00:58:19|1141.88
00:58:21|1142.43
00:58:22|1142.68
00:58:23|1142.6
00:58:25|1142.34
00:58:25|1142.34
00:58:27|1142.34
00:58:27|1142.34
00:58:29|1142.34
00:58:29|1142.03
00:58:31|1142.71
00:58:33|1142.61
00:58:33|1142.6
00:58:34|1142.23
00:58:35|1142.29
00:58:37|1142.26
00:58:37|1142.26
00:58:38|1142.26
00:58:40|1142.51
00:58:41|1142.51
00:58:42|1142.83
00:58:43|1142.83
00:58:44|1142.83
00:58:46|1142.43
00:58:47|1142.43
00:58:48|1142.43
00:58:49|1142.43
00:58:50|1142.58
00:58:51|1142.63
00:58:53|1142.63
00:58:54|1142.63
00:58:55|1142.63
00:58:56|1143.22
00:58:57|1143.22
00:58:58|1142.99
00:58:58|1143.03
00:59:00|1143.44
00:59:01|1143.62
00:59:02|1143.56
00:59:02|1143.59
00:59:04|1143.76
00:59:06|1143.61
00:59:07|1143.64
00:59:08|1143.82
00:59:09|1143.82
00:59:10|1143.82
00:59:11|1143.83
00:59:12|1143.83
00:59:13|1143.69
00:59:14|1143.69
00:59:15|1143.96
00:59:16|1143.96
00:59:17|1144.01
00:59:18|1144.01
00:59:19|1144.01
00:59:20|1144.01
00:59:21|1143.87
00:59:22|1143.95
00:59:23|1143.97
00:59:24|1143.97
00:59:25|1143.97
00:59:26|1143.82
00:59:27|1143.82
00:59:29|1143.82
00:59:29|1143.03
00:59:31|1142.9
00:59:31|1143.59
00:59:32|1143.71
00:59:34|1144.03
00:59:35|1144.03
00:59:36|1144.51
00:59:37|1144.32
00:59:38|1144.22
00:59:39|1144.28
00:59:40|1144.66
00:59:41|1143.93
00:59:42|1143.64
00:59:43|1144.09
00:59:44|1144.09
00:59:45|1144.09
00:59:46|1144.1
00:59:47|1143.98
00:59:48|1144.4
00:59:49|1143.93
00:59:50|1143.93
00:59:51|1144.17
00:59:52|1144.17
00:59:53|1144.01
00:59:54|1144.02
00:59:55|1144.13
00:59:56|1144.13
00:59:57|1144.13
00:59:58|1143.94
00:59:59|1143.94
01:00:00|1143.94
01:00:01|1143.75
01:00:02|1143.75
01:00:03|1143.44
01:00:04|1143.44
01:00:05|1143.47
01:00:07|1143.95
01:00:08|1143.95
01:00:09|1144.37
01:00:10|1144.98
01:00:11|1145.3
01:00:12|1145.05
01:00:13|1145.05
01:00:14|1145.05
01:00:15|1145.05
01:00:16|1144.75
01:00:17|1144.75
01:00:18|1144.52
01:00:19|1144.52
01:00:21|1145.14
01:00:21|1145.14
01:00:23|1145.68
01:00:24|1145.68
01:00:25|1145.68
01:00:27|1145.96
01:00:29|1145.86
01:00:30|1146.01
01:00:31|1145.74
01:00:33|1145.71
01:00:35|1145.73
01:00:35|1145.73
01:00:36|1145.14
01:00:37|1145.14
01:00:38|1145.14
01:00:39|1145.38
01:00:40|1145.36
01:00:41|1145.68
01:00:42|1145.67
01:00:43|1145.94
01:00:44|1145.88
01:00:45|1145.88
01:00:46|1145.88
01:00:47|1145.88
01:00:48|1145.66
01:00:49|1144.94
01:00:51|1144.91
01:00:52|1145.22
01:00:53|1145.22
01:00:54|1145.53
01:00:55|1145.65
01:00:57|1144.97
01:00:57|1144.97
01:00:59|1144.19
01:01:00|1144.19
01:01:00|1143.89
01:01:02|1143.71
01:01:02|1143.71
01:01:04|1143.71
01:01:05|1143.71
01:01:06|1144.21
01:01:07|1144.21
01:01:08|1144.21
01:01:09|1144.21
01:01:10|1143.99
01:01:11|1143.99
01:01:12|1143.99
01:01:13|1143.99
01:01:14|1142.94
01:01:15|1142.94
01:01:16|1142.94
01:01:17|1143.21
01:01:18|1143.21
01:01:19|1142.53
01:01:20|1142.53
01:01:21|1142.53
01:01:22|1142.53
01:01:23|1142.53
01:01:24|1142.64
01:01:25|1142.64
01:01:26|1142.11
01:01:27|1142.37
01:01:29|1144.09
01:01:30|1144.09
01:01:32|1143.32
01:01:33|1143.13
01:01:35|1143.01
01:01:35|1143.28
01:01:38|1142.52
01:01:38|1143.17
01:01:39|1142.34
01:01:41|1143.22
01:01:42|1143.03
01:01:43|1143.03
01:01:45|1143.03
01:01:46|1142.94
01:01:48|1142.84
01:01:48|1142.84
01:01:49|1142.76
01:01:50|1142.91
01:01:52|1142.86
01:01:52|1142.86
01:01:54|1142.58
01:01:55|1142.58
01:01:56|1142.19
01:01:57|1142.19
01:01:58|1142.19
01:01:59|1142.19
01:02:00|1142.19
01:02:02|1141.83
01:02:03|1141.52
01:02:04|1142.33
01:02:05|1142.83
01:02:06|1142.75
01:02:07|1142.47
01:02:08|1142.47
01:02:09|1142.47
01:02:10|1143.2
01:02:11|1143.68
01:02:12|1143.68
01:02:13|1143.68
01:02:14|1143.68
01:02:15|1142.56
01:02:16|1142.56
01:02:17|1142.79
01:02:18|1142.6
01:02:19|1142.6
01:02:20|1142.52
01:02:21|1142.77
01:02:22|1142.77
01:02:23|1142.77
01:02:24|1142.77
01:02:25|1142.77
01:02:26|1142.77
01:02:28|1143.67
01:02:30|1143.94
01:02:30|1143.94
01:02:32|1144.97
01:02:34|1145.17
01:02:35|1145.22
01:02:37|1145.74
01:02:38|1145.48
01:02:39|1145.48
01:02:40|1145.48
01:02:41|1145.48
01:02:42|1145.09
01:02:43|1145.09
01:02:44|1145.09
01:02:45|1144.81
01:02:46|1144.81
01:02:47|1144.84
01:02:48|1145.05
01:02:49|1145.3
01:02:50|1145.3
01:02:51|1145.3
01:02:53|1145.13
01:02:54|1144.71
01:02:56|1145.05
01:02:57|1144.85
01:02:57|1144.85
01:02:59|1145.1
01:03:00|1145.1
01:03:01|1145.1
01:03:02|1145.1
01:03:03|1145.1
01:03:04|1145.1
01:03:05|1145.1
01:03:06|1145.1
01:03:06|1145.1
01:03:07|1145.91
01:03:09|1145.91
01:03:10|1145.79
01:03:11|1145.79
01:03:12|1146.14
01:03:12|1146.14
01:03:13|1146.06
01:03:14|1146.06
01:03:16|1146.06
01:03:16|1146.06
01:03:18|1146.06
01:03:19|1147.15
01:03:20|1147.31
01:03:21|1147.08
01:03:22|1147.36
01:03:34|1147.28
01:03:35|1147.04
01:03:37|1146.99
01:03:37|1147.32
01:03:39|1147.32
01:03:39|1147.58
01:03:40|1147.56
01:03:42|1147.45
01:03:43|1147.52
01:03:43|1147.52
01:03:44|1147.52
01:03:46|1147.52
01:03:46|1147.55
01:03:48|1147.55
01:03:50|1147.55
01:03:50|1147.55
01:03:51|1147.55
01:03:53|1147.46
01:03:54|1147.27
01:03:55|1147.06
01:03:55|1147.01
01:03:57|1147.07
01:03:58|1147.55
01:03:59|1147.55
01:04:00|1147.55
01:04:01|1147.55
01:04:02|1147.55
01:04:03|1146.69
01:04:04|1146.69
01:04:05|1146.69
01:04:07|1146.14
01:04:08|1146.14
01:04:08|1146.14
01:04:10|1146.14
01:04:10|1146.36
01:04:12|1146.41
01:04:12|1146.41
01:04:13|1146.41
01:04:14|1146.41
01:04:15|1146.41
01:04:16|1146.41
01:04:18|1146.74
01:04:18|1146.93
01:04:19|1146.93
01:04:21|1146.93
01:04:22|1146.93
01:04:22|1146.93
01:04:23|1146.93
01:04:25|1146.93
01:04:25|1147.12
01:04:26|1146.83
01:04:28|1146.83
01:04:28|1146.83
01:04:31|1146.83
01:04:32|1146.44
01:04:33|1146.49
01:04:34|1146.49
01:04:36|1147.02
01:04:36|1147.02
01:04:37|1147.02
01:04:39|1147.14
01:04:40|1146.96
01:04:41|1147.07
01:04:41|1147.11
01:04:42|1147.39
01:04:43|1147.39
01:04:45|1147.39
01:04:45|1147.43
01:04:46|1147.43
01:04:48|1147.43
01:04:49|1147.43
01:04:50|1147.32
01:04:51|1147.32
01:04:52|1146.92
01:04:53|1147.3
01:04:54|1147.3
01:04:55|1147.3
01:04:56|1147.3
01:04:57|1147.3
01:04:58|1147.3
01:04:59|1147.3
01:05:00|1147.14
01:05:01|1147.14
01:05:02|1147.14
01:05:03|1147.14
01:05:04|1147.14
01:05:05|1147.14
01:05:06|1146.43
01:05:07|1146.59
01:05:08|1146.59
01:05:09|1146.59
01:05:10|1146.49
01:05:11|1146.19
01:05:12|1146.01
01:05:14|1145.54
01:05:14|1145.33
01:05:15|1145.23
01:05:17|1145.38
01:05:18|1145.12
01:05:18|1145.12
01:05:19|1145.12
01:05:20|1145.72
01:05:21|1145.72
01:05:22|1145.72
01:05:23|1145.64
01:05:24|1145.64
01:05:26|1145.64
01:05:27|1145.64
01:05:28|1145.64
01:05:30|1145.64
01:05:32|1145.19
01:05:33|1145.47
01:05:34|1145.97
01:05:36|1146.03
01:05:36|1146.03
01:05:38|1146.52
01:05:40|1146.5
01:05:41|1146.65
01:05:41|1146.65
01:05:42|1146.65
01:05:43|1146.72
01:05:45|1146.72
01:05:47|1146.72
01:05:47|1146.45
01:05:49|1146.4
01:05:50|1146.28
01:05:51|1146.28
01:05:53|1146.36
01:05:53|1145.38
01:05:54|1145.26
01:05:55|1144.98
01:05:57|1144.79
01:05:58|1143.94
01:05:59|1143.94
01:06:00|1143.98
01:06:01|1144.42
01:06:02|1144.42
01:06:03|1144.42
01:06:05|1143.97
01:06:05|1143.73
01:06:06|1143.73
01:06:07|1143.87
01:06:08|1143.87
01:06:09|1143.87
01:06:11|1143.95
01:06:11|1143.62
01:06:13|1143.62
01:06:13|1143.7
01:06:15|1143.66
01:06:16|1142.67
01:06:17|1143.42
01:06:18|1143.13
01:06:19|1143.13
01:06:20|1143.13
01:06:21|1143.13
01:06:22|1143.13
01:06:23|1143.37
01:06:24|1143.96
01:06:25|1143.42
01:06:26|1143.7
01:06:27|1143.93
01:06:28|1143.93
01:06:30|1143.93
01:06:31|1143.42
01:06:32|1143.59
01:06:32|1143.59
01:06:33|1143.59
01:06:35|1143.59
01:06:36|1143.59
01:06:37|1143.62
01:06:37|1143.83
01:06:39|1143.38
01:06:39|1143.38
01:06:42|1143.38
01:06:42|1143.65
01:06:44|1143.65
01:06:44|1143.65
01:06:45|1143.65
01:06:46|1143.6
01:06:47|1143.33
01:06:49|1143.1
01:06:50|1143.04
01:06:51|1143.04
01:06:52|1143.05
01:06:54|1143.21
01:06:54|1143.21
01:06:55|1143.32
01:06:57|1143.07
01:06:57|1143.04
01:06:58|1142.79
01:07:00|1142.79
01:07:01|1142.79
01:07:01|1142.55
01:07:04|1142.66
01:07:05|1143.04
01:07:06|1143.04
01:07:07|1143.04
01:07:08|1143.06
01:07:09|1142.83
01:07:10|1142.83
01:07:12|1142.42
01:07:13|1142.42
01:07:14|1142.42
01:07:15|1142.42
01:07:16|1143.1
01:07:17|1143.1
01:07:19|1143.98
01:07:19|1143.97
01:07:21|1143.1
01:07:22|1143.1
01:07:23|1143.47
01:07:24|1143.47
01:07:25|1143.51
01:07:26|1143.51
01:07:27|1143.28
01:07:28|1143.28
01:07:29|1143.28
01:07:30|1143.28
01:07:32|1143.29
01:07:33|1143.04
01:07:34|1143.41
01:07:35|1143.41
01:07:36|1143.41
01:07:38|1143.41
01:07:39|1143.07
01:07:40|1143.47
01:07:41|1143.47
01:07:42|1143.86
01:07:43|1143.65
01:07:44|1143.65
01:07:45|1143.65
01:07:47|1143.65
01:07:48|1143.65
01:07:49|1143.65
01:07:49|1143.65
01:07:51|1143.65
01:07:51|1143.65
01:07:53|1143.65
01:07:54|1143.65
01:07:55|1143.99
01:07:56|1143.94
01:07:58|1143.78
01:07:58|1143.78
01:07:59|1143.78
01:08:00|1143.78
01:08:01|1143.78
01:08:02|1143.99
01:08:03|1143.99
01:08:04|1143.99
01:08:06|1143.99
01:08:07|1143.99
01:08:09|1144.65
01:08:10|1144.65
01:08:10|1145.26
01:08:12|1145.47
01:08:13|1145.47
01:08:13|1145.47
01:08:15|1145.47
01:08:15|1145.98
01:08:16|1146.44
01:08:18|1146.43
01:08:20|1145.66
01:08:21|1145.67
01:08:22|1145.67
01:08:23|1145.67
01:08:24|1146.09
01:08:26|1146.
01:08:26|1145.85
01:08:27|1145.85
01:08:28|1145.85
01:08:29|1145.53
01:08:30|1145.53
01:08:32|1146.19
01:08:33|1146.27
01:08:34|1146.27
01:08:34|1146.27
01:08:36|1146.27
01:08:37|1146.27
01:08:38|1146.27
01:08:39|1146.27
01:08:40|1146.27
01:08:41|1146.18
01:08:42|1146.18
01:08:43|1146.18
01:08:44|1146.18
01:08:45|1146.21
01:08:47|1145.79
01:08:47|1145.79
01:08:49|1145.79
01:08:50|1145.59
01:08:51|1145.59
01:08:52|1145.59
01:08:52|1145.59
01:08:53|1146.01
01:08:54|1146.01
01:08:55|1146.01
01:08:56|1146.01
01:08:58|1146.01
01:08:58|1146.01
01:08:59|1146.01
01:09:01|1146.01
01:09:01|1146.01
01:09:02|1146.01
01:09:04|1146.01
01:09:05|1146.01
01:09:06|1146.01
01:09:07|1146.01
01:09:08|1146.01
01:09:09|1146.01
01:09:10|1145.92
01:09:11|1145.92
01:09:12|1145.92
01:09:13|1145.64
01:09:15|1145.64
01:09:15|1145.41
01:09:17|1145.41
01:09:18|1145.41
01:09:19|1145.41
01:09:20|1145.41
01:09:21|1145.41
01:09:22|1145.41
01:09:22|1145.41
01:09:24|1145.41
01:09:25|1145.41
01:09:26|1145.41
01:09:27|1145.41
01:09:28|1145.41
01:09:29|1145.41
01:09:30|1145.41
01:09:31|1144.81
01:09:33|1144.85
01:09:35|1144.85
01:09:35|1144.69
01:09:36|1144.69
01:09:37|1144.69
01:09:38|1144.69
01:09:40|1144.69
01:09:41|1144.92
01:09:42|1145.69
01:09:43|1145.69
01:09:44|1145.42
01:09:45|1145.42
01:09:46|1145.95
01:09:47|1146.22
01:09:48|1146.22
01:09:49|1146.16
01:09:51|1147.46
01:09:52|1147.96
01:09:53|1147.32
01:09:54|1146.84
01:09:55|1146.84
01:09:56|1147.86
01:09:58|1147.56
01:09:59|1147.38
01:09:59|1147.38
01:10:01|1147.38
01:10:02|1147.38
01:10:02|1147.38
01:10:03|1147.79
01:10:04|1148.09
01:10:05|1148.09
01:10:07|1148.
01:10:08|1148.
01:10:09|1147.84
01:10:11|1147.84
01:10:12|1147.84
01:10:12|1147.84
01:10:13|1148.76
01:10:15|1148.76
01:10:15|1148.76
01:10:16|1148.76
01:10:17|1148.21
01:10:19|1148.21
01:10:19|1148.78
01:10:21|1148.32
01:10:21|1148.45
01:10:23|1148.79
01:10:24|1148.8
01:10:25|1148.8
01:10:26|1148.8
01:10:27|1148.79
01:10:28|1148.96
01:10:29|1148.98
01:10:30|1148.68
01:10:31|1148.68
01:10:32|1148.68
01:10:33|1148.68
01:10:34|1148.56
01:10:36|1148.56
01:10:37|1148.56
01:10:38|1148.56
01:10:38|1147.94
01:10:40|1148.26
01:10:41|1148.26
01:10:42|1148.26
01:10:42|1148.26
01:10:44|1148.26
01:10:45|1148.2
01:10:45|1148.2
01:10:47|1148.2
01:10:48|1148.2
01:10:49|1148.2
01:10:49|1148.2
01:10:50|1148.2
01:10:52|1148.11
01:10:52|1148.11
01:10:54|1148.11
01:10:54|1147.74
01:10:56|1147.74
01:10:57|1147.74
01:10:59|1147.74
01:11:00|1148.47
01:11:00|1148.58
01:11:01|1148.43
01:11:02|1148.36
01:11:04|1148.35
01:11:05|1148.35
01:11:06|1148.43
01:11:08|1148.43
01:11:10|1148.43
01:11:11|1148.43
01:11:12|1148.43
01:11:14|1148.43
01:11:14|1148.43
01:11:15|1148.43
01:11:17|1148.28
01:11:17|1148.28
01:11:18|1148.28
01:11:19|1147.78
01:11:20|1147.78
01:11:21|1147.78
01:11:22|1147.78
01:11:23|1148.12
01:11:24|1148.12
01:11:26|1148.12
01:11:26|1148.12
01:11:27|1147.93
01:11:28|1147.76
01:11:29|1147.76
01:11:30|1148.01
01:11:31|1148.01
01:11:33|1147.68
01:11:34|1147.68
01:11:35|1147.59
01:11:36|1147.59
01:11:38|1148.31
01:11:38|1148.31
01:11:40|1148.33
01:11:41|1148.11
01:11:41|1148.11
01:11:43|1148.11
01:11:44|1148.11
01:11:45|1148.11
01:11:46|1148.11
01:11:47|1148.11
01:11:48|1148.11
01:11:49|1148.11
01:11:51|1148.11
01:11:52|1148.11
01:11:54|1149.72
01:11:55|1149.37
01:11:55|1149.51
01:11:56|1149.51
01:11:58|1149.77
01:11:59|1149.77
01:12:00|1149.77
01:12:01|1149.77
01:12:02|1150.
01:12:03|1150.29
01:12:05|1150.29
01:12:05|1150.29
01:12:06|1150.28
01:12:07|1150.28
01:12:08|1150.28
01:12:09|1150.28
01:12:10|1151.02
01:12:12|1151.22
01:12:13|1151.22
01:12:14|1151.22
01:12:15|1151.13
01:12:16|1151.13
01:12:16|1151.13
01:12:17|1150.35
01:12:18|1150.35
01:12:20|1150.35
01:12:21|1150.02
01:12:22|1149.91
01:12:23|1149.44
01:12:24|1149.21
01:12:25|1149.21
01:12:26|1149.3
01:12:28|1149.3
01:12:28|1149.3
01:12:29|1149.3
01:12:30|1149.3
01:12:32|1149.01
01:12:32|1148.91
01:12:33|1148.91
01:12:34|1148.91
01:12:35|1148.91
01:12:37|1148.91
01:12:38|1148.91
01:12:39|1148.91
01:12:41|1148.91
01:12:41|1149.05
01:12:43|1149.05
01:12:43|1149.71
01:12:45|1149.88
01:12:45|1149.88
01:12:46|1149.88
01:12:47|1149.88
01:12:48|1149.88
01:12:50|1149.4
01:12:51|1149.21
01:12:51|1149.21
01:12:53|1149.21
01:12:54|1149.21
01:12:55|1149.21
01:12:56|1149.83
01:12:57|1149.97
01:12:58|1150.06
01:12:59|1150.06
01:13:00|1150.06
01:13:01|1150.47
01:13:02|1150.47
01:13:03|1150.47
01:13:04|1150.47
01:13:05|1149.72
01:13:06|1149.72
01:13:07|1149.72
01:13:08|1149.72
01:13:09|1149.72
01:13:10|1149.72
01:13:11|1148.95
01:13:12|1148.91
01:13:13|1148.72
01:13:14|1148.72
01:13:15|1149.22
01:13:16|1149.22
01:13:17|1149.22
01:13:18|1148.93
01:13:20|1148.97
01:13:20|1149.18
01:13:21|1149.18
01:13:23|1149.18
01:13:24|1148.97
01:13:25|1148.97
01:13:26|1148.97
01:13:27|1148.97
01:13:28|1148.9
01:13:29|1148.9
01:13:30|1148.9
01:13:31|1149.41
01:13:32|1149.76
01:13:33|1149.67
01:13:34|1149.67
01:13:36|1149.67
01:13:37|1149.67
01:13:38|1149.67
01:13:38|1150.3
01:13:41|1150.4
01:13:41|1150.4
01:13:43|1150.4
01:13:44|1150.41
01:13:45|1150.41
01:13:46|1150.08
01:13:48|1150.08
01:13:48|1150.08
01:13:50|1150.08
01:13:50|1150.08
01:13:52|1150.08
01:13:53|1150.08
01:13:54|1150.09
01:13:54|1150.09
01:13:55|1150.09
01:13:56|1150.09
01:13:58|1150.09
01:13:59|1149.34
01:14:00|1149.34
01:14:02|1149.34
01:14:04|1149.59
01:14:05|1149.71
01:14:06|1149.71
01:14:07|1150.89
01:14:08|1151.3
01:14:09|1151.3
01:14:11|1151.1
01:14:11|1151.1
01:14:12|1151.17
01:14:14|1151.4
01:14:15|1151.41
01:14:16|1151.83
01:14:17|1152.89
01:14:18|1153.02
01:14:19|1153.22
01:14:20|1152.83
01:14:21|1153.03
01:14:22|1152.92
01:14:23|1152.92
01:14:24|1153.33
01:14:25|1153.36
01:14:26|1153.34
01:14:27|1152.93
01:14:28|1153.3
01:14:29|1153.3
01:14:30|1153.11
01:14:31|1153.26
01:14:32|1153.25
01:14:33|1153.2
01:14:34|1153.2
01:14:35|1153.2
01:14:37|1152.82
01:14:38|1152.84
01:14:39|1152.84
01:14:40|1153.19
01:14:41|1152.74
01:14:42|1153.27
01:14:44|1153.35
01:14:44|1153.42
01:14:45|1153.54
01:14:47|1153.43
01:14:48|1153.04
01:14:49|1152.98
01:14:50|1152.98
01:14:52|1152.4
01:14:53|1152.19
01:14:53|1151.92
01:14:54|1151.92
01:14:55|1152.02
01:14:57|1151.83
01:14:57|1151.83
01:14:58|1152.52
01:14:59|1152.52
01:15:00|1152.63
01:15:01|1152.63
01:15:03|1153.09
01:15:04|1153.16
01:15:06|1152.69
01:15:06|1153.27
01:15:07|1153.44
01:15:09|1154.57
01:15:09|1154.57
01:15:11|1154.57
01:15:13|1153.71
01:15:14|1153.48
01:15:15|1153.48
01:15:16|1153.66
01:15:17|1153.66
01:15:17|1153.27
01:15:18|1153.02
01:15:20|1153.02
01:15:20|1152.8
01:15:21|1152.8
01:15:23|1151.87
01:15:23|1151.87
01:15:24|1151.42
01:15:25|1151.51
01:15:26|1151.25
01:15:28|1151.25
01:15:29|1151.61
01:15:29|1151.61
01:15:31|1151.32
01:15:32|1151.04
01:15:33|1151.04
01:15:33|1151.13
01:15:34|1151.13
01:15:35|1151.13
01:15:36|1151.52
01:15:38|1151.52
01:15:39|1151.52
01:15:39|1151.52
01:15:42|1151.52
01:15:42|1151.52
01:15:43|1150.78
01:15:45|1150.74
01:15:47|1150.65
01:15:48|1150.76
01:15:48|1151.07
01:15:49|1152.37
01:15:50|1152.37
01:15:51|1152.87
01:15:52|1152.87
01:15:54|1152.62
01:15:55|1152.62
01:15:55|1152.19
01:15:57|1152.52
01:15:57|1152.64
01:15:59|1152.54
01:16:00|1152.54
01:16:00|1152.43
01:16:01|1152.43
01:16:02|1152.45
01:16:04|1152.45
01:16:05|1152.4
01:16:06|1152.33
01:16:07|1152.48
01:16:08|1152.48
01:16:09|1152.48
01:16:10|1152.38
01:16:11|1152.62
01:16:12|1152.62
01:16:13|1152.62
01:16:14|1152.62
01:16:15|1152.62
01:16:16|1152.62
01:16:17|1152.41
01:16:18|1152.19
01:16:19|1152.19
01:16:21|1151.85
01:16:21|1151.85
01:16:22|1151.85
01:16:24|1151.77
01:16:25|1151.77
01:16:26|1151.77
01:16:27|1151.77
01:16:28|1151.53
01:16:29|1151.53
01:16:29|1151.52
01:16:31|1151.52
01:16:32|1151.52
01:16:33|1151.5
01:16:34|1151.5
01:16:35|1152.68
01:16:36|1152.68
01:16:37|1152.59
01:16:38|1152.59
01:16:39|1152.59
01:16:40|1152.18
01:16:41|1152.07
01:16:42|1152.07
01:16:43|1151.67
01:16:44|1151.75
01:16:45|1151.69
01:16:46|1151.69
01:16:47|1151.65
01:16:49|1151.19
01:16:49|1150.96
01:16:50|1150.83
01:16:51|1150.83
01:16:52|1150.83
01:16:53|1150.83
01:16:54|1150.83
01:16:55|1150.83
01:16:56|1150.83
01:16:57|1150.83
01:16:58|1150.83
01:16:59|1150.75
01:17:00|1151.5
01:17:01|1151.79
01:17:02|1151.91
01:17:04|1152.78
01:17:05|1151.88
01:17:06|1152.28
01:17:07|1152.51
01:17:08|1152.51
01:17:09|1152.52
01:17:10|1152.52
01:17:11|1153.06
01:17:13|1153.19
01:17:13|1152.49
01:17:15|1153.03
01:17:16|1153.05
01:17:16|1153.05
01:17:17|1153.12
01:17:18|1153.14
01:17:19|1152.49
01:17:21|1152.49
01:17:21|1152.11
01:17:22|1152.11
01:17:23|1152.11
01:17:24|1152.11
01:17:25|1152.11
01:17:26|1152.11
01:17:27|1152.5
01:17:29|1152.5
01:17:30|1152.5
01:17:31|1152.18
01:17:32|1151.94
01:17:33|1152.11
01:17:34|1152.11
01:17:35|1152.24
01:17:36|1152.24
01:17:37|1152.87
01:17:39|1152.77
01:17:40|1152.77
01:17:41|1152.77
01:17:41|1152.76
01:17:42|1152.76
01:17:44|1152.76
01:17:46|1153.02
01:17:46|1153.02
01:17:48|1153.02
01:17:49|1153.02
01:17:50|1153.02
01:17:51|1152.85
01:17:52|1152.85
01:17:53|1152.85
01:17:54|1152.85
01:17:55|1152.85
01:17:57|1152.89
01:17:58|1152.72
01:17:59|1152.66
01:18:00|1152.96
01:18:00|1152.9
01:18:01|1152.85
01:18:02|1152.85
01:18:05|1152.
01:18:06|1152.
01:18:07|1152.
01:18:09|1151.38
01:18:10|1151.38
01:18:11|1151.38
01:18:12|1151.26
01:18:14|1151.14
01:18:15|1151.14
01:18:16|1151.13
01:18:17|1151.13
01:18:18|1151.4
01:18:19|1151.59
01:18:20|1151.59
01:18:21|1152.47
01:18:22|1151.47
01:18:22|1152.08
01:18:24|1152.08
01:18:25|1152.08
01:18:26|1151.83
01:18:27|1151.83
01:18:28|1151.83
01:18:29|1151.83
01:18:30|1151.56
01:18:32|1151.67
01:18:32|1151.67
01:18:33|1151.33
01:18:35|1151.08
01:18:35|1151.09
01:18:37|1151.09
01:18:37|1151.09
01:18:38|1150.84
01:18:39|1150.84
01:18:41|1151.1
01:18:42|1151.19
01:18:42|1151.19
01:18:44|1152.11
01:18:45|1152.27
01:18:45|1152.08
01:18:47|1152.08
01:18:49|1152.08
01:18:50|1152.08
01:18:52|1151.95
01:18:52|1151.93
01:18:53|1151.93
01:18:54|1151.93
01:18:55|1151.93
01:18:56|1151.93
01:18:57|1151.93
01:18:58|1151.93
01:18:59|1151.93
01:19:00|1151.73
01:19:01|1151.73
01:19:02|1151.73
01:19:03|1151.5
01:19:05|1151.5
01:19:05|1151.5
01:19:06|1151.5
01:19:07|1151.5
01:19:08|1151.5
01:19:09|1151.5
01:19:10|1151.5
01:19:11|1150.56
01:19:12|1150.66
01:19:13|1150.69
01:19:14|1150.69
01:19:15|1150.69
01:19:17|1150.37
01:19:18|1150.3
01:19:19|1150.37
01:19:20|1150.43
01:19:21|1150.43
01:19:22|1150.67
01:19:23|1151.21
01:19:24|1150.93
01:19:25|1150.93
01:19:26|1150.61
01:19:27|1150.61
01:19:28|1150.61
01:19:29|1150.61
01:19:30|1150.61
01:19:30|1150.61
01:19:32|1150.61
01:19:33|1150.61
01:19:34|1150.04
01:19:35|1150.04
01:19:37|1150.04
01:19:37|1150.79
01:19:38|1150.33
01:19:39|1150.33
01:19:41|1150.33
01:19:42|1150.03
01:19:43|1150.03
01:19:45|1150.03
01:19:47|1150.18
01:19:47|1150.33
01:19:48|1150.33
01:19:50|1149.92
01:19:52|1150.17
01:19:53|1150.17
01:19:53|1150.05
01:19:55|1150.05
01:19:56|1149.76
01:19:57|1150.17
01:19:59|1150.17
01:20:01|1149.35
01:20:01|1149.35
01:20:02|1149.35
01:20:03|1149.35
01:20:06|1150.26
01:20:07|1150.26
01:20:08|1150.09
01:20:10|1149.91
01:20:11|1149.87
01:20:12|1149.77
01:20:13|1149.57
01:20:13|1150.05
01:20:14|1150.51
01:20:16|1150.6
01:20:17|1150.51
01:20:18|1150.51
01:20:19|1150.83
01:20:21|1150.72
01:20:22|1150.72
01:20:22|1150.72
01:20:23|1150.52
01:20:24|1150.56
01:20:25|1150.56
01:20:26|1150.56
01:20:28|1151.84
01:20:29|1152.34
01:20:30|1151.87
01:20:31|1151.74
01:20:32|1151.74
01:20:33|1152.
01:20:34|1152.
01:20:35|1151.7
01:20:36|1151.7
01:20:37|1151.7
01:20:38|1151.61
01:20:39|1151.61
01:20:40|1151.87
01:20:41|1151.6
01:20:42|1151.6
01:20:43|1151.6
01:20:44|1151.6
01:20:45|1151.6
01:20:47|1151.6
01:20:47|1151.88
01:20:49|1151.88
01:20:51|1151.88
01:20:52|1151.88
01:20:52|1151.88
01:20:55|1151.68
01:20:56|1151.68
01:20:57|1151.69
01:20:59|1151.69
01:21:00|1151.69
01:21:00|1151.69
01:21:02|1151.69
01:21:03|1152.99
01:21:03|1152.99
01:21:05|1153.09
01:21:06|1153.11
01:21:07|1153.19
01:21:08|1153.19
01:21:09|1153.19
01:21:11|1152.82
01:21:11|1152.82
01:21:12|1152.82
01:21:14|1152.82
01:21:15|1152.82
01:21:16|1152.82
01:21:17|1152.82
01:21:18|1152.36
01:21:19|1152.36
01:21:20|1152.71
01:21:22|1152.64
01:21:23|1152.76
01:21:24|1152.53
01:21:25|1152.55
01:21:27|1152.55
01:21:27|1152.55
01:21:28|1152.55
01:21:29|1153.08
01:21:30|1153.08
01:21:31|1153.08
01:21:32|1152.72
01:21:34|1152.65
01:21:35|1152.55
01:21:35|1152.55
01:21:36|1152.76
01:21:37|1152.76
01:21:38|1152.76
01:21:39|1152.49
01:21:40|1152.49
01:21:41|1152.09
01:21:42|1151.87
01:21:44|1151.87
01:21:45|1151.87
01:21:46|1151.87
01:21:48|1151.81
01:21:48|1151.79
01:21:50|1151.79
01:21:51|1151.99
01:21:51|1151.99
01:21:52|1151.99
01:21:53|1151.99
01:21:56|1151.8
01:21:56|1151.62
01:21:57|1151.51
01:21:58|1151.27
01:21:59|1151.25
01:22:00|1151.56
01:22:01|1151.99
01:22:02|1151.99
01:22:03|1150.55
01:22:04|1150.73
01:22:05|1150.73
01:22:06|1150.4
01:22:08|1150.47
01:22:09|1150.47
01:22:10|1150.1
01:22:12|1150.13
01:22:12|1150.73
01:22:14|1150.73
01:22:14|1150.12
01:22:15|1150.33
01:22:16|1150.33
01:22:17|1150.99
01:22:19|1150.99
01:22:19|1150.34
01:22:20|1150.25
01:22:21|1150.24
01:22:22|1150.24
01:22:24|1150.24
01:22:24|1150.21
01:22:25|1150.21
01:22:26|1150.21
01:22:28|1150.21
01:22:28|1150.21
01:22:29|1150.21
01:22:30|1150.21
01:22:31|1150.21
01:22:32|1150.21
01:22:33|1150.21
01:22:34|1150.57
01:22:35|1150.56
01:22:36|1150.32
01:22:38|1150.32
01:22:38|1150.15
01:22:40|1150.38
01:22:41|1150.44
01:22:41|1150.44
01:22:43|1150.44
01:22:44|1150.44
01:22:45|1150.44
01:22:47|1150.44
01:22:48|1150.44
01:22:49|1150.44
01:22:50|1151.14
01:22:52|1151.15
01:22:52|1151.15
01:22:53|1151.15
01:22:54|1151.15
01:22:55|1151.16
01:22:56|1150.67
01:22:58|1150.51
01:22:59|1150.51
01:23:00|1150.51
01:23:01|1150.51
01:23:02|1150.51
01:23:03|1150.2
01:23:05|1150.22
01:23:07|1150.22
01:23:07|1150.11
01:23:08|1150.19
01:23:09|1150.12
01:23:10|1149.81
01:23:11|1149.81
01:23:13|1149.81
01:23:15|1149.73
01:23:16|1149.73
01:23:18|1149.73
01:23:18|1149.89
01:23:19|1149.89
01:23:21|1149.84
01:23:22|1149.89
01:23:23|1149.89
01:23:25|1149.89
01:23:25|1149.89
01:23:26|1149.89
01:23:27|1149.89
01:23:28|1150.06
01:23:29|1150.06
01:23:31|1150.35
01:23:31|1150.35
01:23:32|1150.35
01:23:33|1150.35
01:23:34|1150.35
01:23:35|1150.35
01:23:36|1150.35
01:23:37|1150.73
01:23:38|1150.65
01:23:39|1150.4
01:23:40|1150.56
01:23:41|1150.56
01:23:42|1150.56
01:23:43|1150.39
01:23:44|1150.39
01:23:46|1150.39
01:23:47|1150.57
01:23:48|1150.2
01:23:49|1150.2
01:23:51|1150.23
01:23:52|1150.23
01:23:54|1150.23
01:23:55|1150.23
01:23:56|1150.23
01:23:56|1150.23
01:23:57|1150.23
01:23:58|1151.08
01:24:00|1151.34
01:24:01|1151.34
01:24:02|1151.46
01:24:03|1151.46
01:24:05|1151.39
01:24:06|1151.42
01:24:07|1151.42
01:24:09|1151.42
01:24:10|1151.42
01:24:11|1151.42
01:24:12|1151.42
01:24:13|1151.42
01:24:14|1151.42
01:24:15|1151.42
01:24:16|1151.04
01:24:16|1150.9
01:24:17|1150.92
01:24:20|1151.25
01:24:20|1151.44
01:24:21|1151.11
01:24:22|1150.54
01:24:23|1150.54
01:24:24|1150.54
01:24:25|1150.54
01:24:26|1150.54
01:24:27|1150.26
01:24:28|1150.26
01:24:29|1150.26
01:24:31|1150.26
01:24:31|1150.26
01:24:33|1150.26
01:24:33|1150.21
01:24:34|1150.21
01:24:35|1150.01
01:24:37|1150.01
01:24:38|1149.94
01:24:39|1149.94
01:24:40|1150.37
01:24:41|1150.23
01:24:42|1149.79
01:24:43|1149.93
01:24:44|1149.93
01:24:45|1149.82
01:24:46|1150.63
01:24:48|1151.18
01:24:49|1150.19
01:24:50|1150.19
01:24:51|1151.34
01:24:52|1151.92
01:24:53|1152.54
01:24:54|1152.56
01:24:56|1152.49
01:24:57|1152.43
01:24:57|1152.24
01:24:59|1151.65
01:25:00|1151.54
01:25:00|1151.71
01:25:01|1151.71
01:25:03|1151.82
01:25:04|1151.73
01:25:05|1151.19
01:25:06|1151.39
01:25:07|1151.39
01:25:09|1151.25
01:25:09|1151.25
01:25:11|1151.25
01:25:11|1151.25
01:25:12|1151.25
01:25:14|1151.8
01:25:15|1151.75
01:25:17|1151.91
01:25:17|1152.43
01:25:19|1152.43
01:25:20|1152.43
01:25:21|1152.43
01:25:22|1152.43
01:25:23|1152.43
01:25:24|1152.36
01:25:26|1152.36
01:25:26|1152.36
01:25:27|1152.24
01:25:28|1152.24
01:25:29|1152.24
01:25:30|1152.35
01:25:32|1152.35
01:25:32|1152.35
01:25:33|1152.35
01:25:34|1152.35
01:25:35|1152.35
01:25:36|1152.35
01:25:38|1152.35
01:25:38|1152.35
01:25:39|1152.35
01:25:40|1153.01
01:25:41|1153.01
01:25:42|1153.01
01:25:44|1153.35
01:25:44|1153.35
01:25:45|1153.5
01:25:47|1153.62
01:25:49|1153.62
01:25:50|1153.62
01:25:52|1153.63
01:25:53|1153.18
01:25:53|1153.18
01:25:54|1153.32
01:25:55|1153.89
01:25:56|1154.17
01:25:57|1153.98
01:25:58|1153.98
01:25:59|1153.6
01:26:00|1153.57
01:26:01|1154.15
01:26:03|1154.15
01:26:04|1154.17
01:26:05|1154.46
01:26:06|1154.17
01:26:07|1154.38
01:26:08|1154.38
01:26:09|1154.16
01:26:10|1154.16
01:26:11|1154.54
01:26:12|1154.54
01:26:13|1154.42
01:26:14|1154.42
01:26:15|1154.46
01:26:16|1154.46
01:26:17|1154.4
01:26:18|1154.4
01:26:19|1154.88
01:26:21|1155.39
01:26:22|1155.63
01:26:22|1155.63
01:26:24|1155.63
01:26:25|1155.63
01:26:25|1155.63
01:26:27|1155.63
01:26:28|1154.92
01:26:29|1154.83
01:26:30|1155.06
01:26:31|1155.06
01:26:32|1154.81
01:26:33|1154.81
01:26:34|1155.15
01:26:35|1155.15
01:26:36|1155.15
01:26:37|1155.15
01:26:38|1155.66
01:26:39|1155.81
01:26:40|1155.81
01:26:41|1155.81
01:26:42|1155.86
01:26:43|1155.86
01:26:44|1155.86
01:26:45|1156.68
01:26:46|1156.52
01:26:47|1156.6
01:26:48|1156.81
01:26:49|1156.86
01:26:51|1156.69
01:26:52|1156.32
01:26:53|1156.36
01:26:54|1156.36
01:26:58|1156.13
01:26:59|1155.48
01:27:00|1155.48
01:27:01|1155.09
01:27:02|1155.09
01:27:03|1154.96
01:27:05|1155.11
01:27:06|1155.13
01:27:07|1155.31
01:27:08|1155.27
01:27:09|1155.18
01:27:10|1154.99
01:27:11|1154.99
01:27:17|1154.99
01:27:17|1155.24
01:27:18|1154.9
01:27:20|1154.9
01:27:20|1155.1
01:27:21|1155.1
01:27:22|1155.1
01:27:23|1154.99
01:27:25|1154.99
01:27:25|1154.88
01:27:26|1154.73
01:27:28|1154.73
01:27:28|1154.73
01:27:29|1154.61
01:27:31|1154.35
01:27:31|1154.31
01:27:33|1154.31
01:27:33|1154.16
01:27:34|1153.95
01:27:35|1153.95
01:27:36|1153.95
01:27:37|1153.98
01:27:38|1153.77
01:27:39|1153.71
01:27:40|1153.71
01:27:42|1153.6
01:27:43|1153.6
01:27:43|1153.56
01:27:44|1153.56
01:27:45|1153.67
01:27:46|1152.85
01:27:47|1153.
01:27:48|1152.7
01:27:50|1152.5
01:27:51|1152.36
01:27:52|1152.52
01:27:53|1153.03
01:27:54|1153.03
01:27:55|1152.14
01:27:57|1151.91
01:27:57|1151.91
01:27:59|1152.2
01:27:59|1152.2
01:28:00|1152.58
01:28:01|1152.58
01:28:03|1152.58
01:28:04|1152.58
01:28:05|1152.58
01:28:06|1152.58
01:28:06|1152.58
01:28:08|1152.6
01:28:09|1152.6
01:28:10|1152.33
01:28:11|1152.38
01:28:12|1152.22
01:28:13|1152.22
01:28:15|1152.22
01:28:16|1152.18
01:28:16|1152.18
01:28:17|1152.13
01:28:18|1152.13
01:28:19|1152.13
01:28:21|1152.13
01:28:22|1152.02
01:28:23|1152.04
01:28:24|1152.04
01:28:24|1151.77
01:28:25|1151.73
01:28:26|1151.73
01:28:27|1151.73
01:28:29|1151.73
01:28:30|1151.73
01:28:30|1151.73
01:28:31|1151.73
01:28:32|1151.59
01:28:33|1151.59
01:28:34|1151.59
01:28:35|1151.59
01:28:36|1151.59
01:28:37|1151.59
01:28:39|1151.59
01:28:39|1151.59
01:28:40|1151.48
01:28:42|1151.48
01:28:42|1151.48
01:28:44|1151.48
01:28:45|1151.48
01:28:45|1151.48
01:28:46|1151.48
01:28:47|1151.48
01:28:48|1151.89
01:28:49|1151.71
01:28:51|1151.57
01:28:52|1151.57
01:28:53|1151.57
01:28:53|1151.94
01:28:54|1151.94
01:28:56|1151.61
01:28:57|1151.61
01:28:58|1151.7
01:28:59|1151.7
01:29:00|1151.7
01:29:01|1151.74
01:29:02|1151.74
01:29:04|1151.89
01:29:05|1152.12
01:29:06|1152.12
01:29:07|1152.12
01:29:08|1153.05
01:29:09|1153.05
01:29:10|1153.35
01:29:11|1153.35
01:29:12|1153.42
01:29:13|1153.51
01:29:15|1153.51
01:29:15|1153.51
01:29:16|1153.51
01:29:18|1153.54
01:29:19|1153.5
01:29:20|1153.6
01:29:21|1153.97
01:29:22|1153.99
01:29:23|1153.99
01:29:23|1154.03
01:29:24|1153.89
01:29:26|1153.89
01:29:27|1153.89
01:29:28|1153.73
01:29:28|1153.73
01:29:29|1153.73
01:29:31|1153.73
01:29:33|1153.73
01:29:33|1153.73
01:29:34|1153.89
01:29:35|1154.06
01:29:36|1154.06
01:29:37|1154.34
01:29:38|1154.34
01:29:40|1154.18
01:29:41|1154.46
01:29:43|1154.46
01:29:44|1154.46
01:29:44|1154.46
01:29:45|1154.46
01:29:46|1154.46
01:29:48|1154.46
01:29:48|1154.02
01:29:49|1154.
01:29:51|1154.06
01:29:52|1154.1
01:29:53|1154.45
01:29:55|1154.01
01:29:57|1153.96
01:29:57|1153.96
01:29:59|1153.67
01:30:00|1153.67
01:30:00|1153.23
01:30:03|1153.96
01:30:04|1153.96
01:30:04|1154.7
01:30:06|1154.7
01:30:07|1154.7
01:30:09|1155.57
01:30:09|1155.57
01:30:11|1155.57
01:30:12|1155.43
01:30:13|1155.35
01:30:14|1155.35
01:30:15|1154.69
01:30:16|1154.69
01:30:17|1154.75
01:30:18|1154.73
01:30:19|1153.97
01:30:20|1154.07
01:30:21|1154.36
01:30:22|1154.2
01:30:23|1154.08
01:30:24|1154.08
01:30:25|1154.76
01:30:26|1154.76
01:30:27|1154.76
01:30:28|1154.76
01:30:29|1154.76
01:30:30|1154.76
01:30:31|1154.76
01:30:32|1154.76
01:30:33|1153.64
01:30:34|1154.02
01:30:35|1154.02
01:30:36|1154.02
01:30:38|1154.02
01:30:38|1153.6
01:30:40|1153.35
01:30:41|1153.35
01:30:42|1153.33
01:30:43|1153.26
01:30:45|1153.26
01:30:46|1153.18
01:30:47|1153.18
01:30:48|1153.18
01:30:49|1153.15
01:30:50|1153.15
01:30:51|1153.24
01:30:52|1153.24
01:30:53|1153.24
01:30:54|1153.24
01:30:55|1153.24
01:30:56|1154.02
01:30:58|1153.97
01:30:59|1153.97
01:31:00|1153.97
01:31:00|1153.97
01:31:01|1153.97
01:31:03|1153.97
01:31:03|1153.97
01:31:05|1153.97
01:31:06|1153.97
01:31:07|1153.97
01:31:08|1153.97
01:31:09|1153.41
01:31:10|1153.41
01:31:11|1153.41
01:31:12|1153.41
01:31:13|1153.41
01:31:14|1153.5
01:31:15|1153.5
01:31:16|1153.5
01:31:17|1153.21
01:31:18|1153.25
01:31:19|1152.78
01:31:20|1152.78
01:31:21|1152.78
01:31:22|1152.71
01:31:23|1152.85
01:31:25|1152.83
01:31:26|1153.3
01:31:27|1153.3
01:31:28|1153.3
01:31:29|1153.47
01:31:30|1153.58
01:31:31|1153.34
01:31:32|1153.53
01:31:33|1153.53
01:31:34|1153.14
01:31:35|1153.14
01:31:37|1153.18
01:31:37|1153.18
01:31:38|1153.18
01:31:39|1153.18
01:31:41|1153.18
01:31:41|1153.18
01:31:42|1153.18
01:31:43|1153.18
01:31:45|1153.67
01:31:46|1153.98
01:31:47|1153.97
01:31:48|1153.97
01:31:49|1153.97
01:31:50|1154.32
01:31:51|1154.32
01:31:52|1154.32
01:31:53|1154.53
01:31:54|1154.53
01:31:55|1154.55
01:31:57|1154.55
01:31:58|1154.55
01:31:58|1154.55
01:32:00|1154.55
01:32:00|1154.55
01:32:02|1154.55
01:32:03|1154.55
01:32:03|1154.53
01:32:05|1154.53
01:32:06|1154.53
01:32:07|1154.79
01:32:08|1154.79
01:32:09|1154.86
01:32:10|1154.43
01:32:11|1154.32
01:32:12|1154.32
01:32:13|1154.32
01:32:14|1154.32
01:32:15|1154.32
01:32:16|1154.47
01:32:17|1154.47
01:32:18|1154.47
01:32:19|1154.47
01:32:20|1154.75
01:32:21|1154.75
01:32:22|1154.69
01:32:23|1154.64
01:32:24|1154.64
01:32:25|1154.64
01:32:26|1154.64
01:32:28|1154.64
01:32:29|1154.64
01:32:30|1154.16
01:32:31|1154.16
01:32:32|1153.92
01:32:34|1153.36
01:32:35|1153.36
01:32:36|1153.56
01:32:36|1153.56
01:32:38|1153.13
01:32:39|1153.
01:32:40|1152.92
01:32:41|1152.85
01:32:42|1152.85
01:32:43|1152.85
01:32:44|1152.85
01:32:45|1152.85
01:32:46|1152.85
01:32:47|1152.85
01:32:48|1152.51
01:32:49|1152.51
01:32:50|1152.9
01:32:51|1153.05
01:32:52|1153.05
01:32:54|1153.05
01:32:55|1153.05
01:32:56|1153.05
01:32:57|1153.05
01:32:59|1153.05
01:32:59|1152.65
01:33:01|1152.65
01:33:02|1152.65
01:33:03|1152.65
01:33:04|1152.54
01:33:05|1152.54
01:33:07|1154.07
01:33:09|1154.07
01:33:09|1153.96
01:33:10|1153.71
01:33:11|1153.71
01:33:12|1153.71
01:33:13|1153.71
01:33:15|1153.71
01:33:15|1154.39
01:33:16|1155.1
01:33:18|1155.1
01:33:18|1155.1
01:33:20|1154.92
01:33:21|1155.5
01:33:22|1155.5
01:33:23|1155.5
01:33:24|1155.18
01:33:25|1155.18
01:33:26|1155.18
01:33:27|1155.18
01:33:28|1155.18
01:33:29|1155.18
01:33:30|1155.18
01:33:31|1155.16
01:33:32|1155.16
01:33:33|1155.16
01:33:34|1155.18
01:33:35|1155.18
01:33:36|1155.18
01:33:37|1155.18
01:33:38|1155.18
01:33:39|1155.18
01:33:40|1155.18
01:33:41|1154.79
01:33:42|1154.79
01:33:43|1154.79
01:33:44|1154.79
01:33:45|1154.68
01:33:46|1154.92
01:33:47|1154.92
01:33:48|1154.92
01:33:49|1154.92
01:33:50|1154.98
01:33:51|1154.98
01:33:52|1154.86
01:33:53|1154.8
01:33:54|1154.8
01:33:56|1154.8
01:33:57|1155.99
01:33:58|1156.42
01:33:58|1156.75
01:33:59|1156.2
01:34:01|1157.07
01:34:01|1156.89
01:34:03|1157.19
01:34:03|1157.21
01:34:06|1156.79
01:34:07|1156.79
01:34:07|1157.74
01:34:09|1156.9
01:34:11|1156.87
01:34:12|1156.74
01:34:13|1156.51
01:34:14|1156.51
01:34:15|1156.51
01:34:16|1156.21
01:34:17|1156.28
01:34:18|1155.95
01:34:19|1155.71
01:34:21|1155.72
01:34:22|1155.57
01:34:22|1155.56
01:34:24|1155.57
01:34:24|1155.57
01:34:25|1155.67
01:34:26|1155.5
01:34:28|1155.5
01:34:28|1155.35
01:34:30|1155.71
01:34:30|1155.71
01:34:31|1155.7
01:34:32|1155.77
01:34:33|1155.77
01:34:34|1155.77
01:34:36|1155.77
01:34:36|1155.27
01:34:37|1155.06
01:34:39|1155.06
01:34:40|1155.06
01:34:41|1154.62
01:34:42|1154.39
01:34:43|1154.01
01:34:44|1153.96
01:34:45|1154.09
01:34:46|1154.09
01:34:47|1154.47
01:34:48|1154.47
01:34:49|1154.47
01:34:50|1154.01
01:34:51|1154.01
01:34:52|1154.02
01:34:53|1154.02
01:34:54|1154.02
01:34:55|1154.02
01:34:57|1154.7
01:34:57|1154.7
01:34:59|1154.55
01:34:59|1154.55
01:35:00|1154.55
01:35:01|1154.55
01:35:02|1154.55
01:35:03|1154.55
01:35:04|1154.65
01:35:05|1154.69
01:35:08|1154.69
01:35:08|1154.72
01:35:10|1154.13
01:35:11|1153.7
01:35:13|1153.99
01:35:14|1153.99
01:35:15|1153.77
01:35:16|1153.81
01:35:17|1153.86
01:35:18|1153.86
01:35:19|1154.04
01:35:19|1154.79
01:35:21|1154.84
01:35:22|1154.66
01:35:23|1154.97
01:35:24|1154.97
01:35:25|1154.97
01:35:26|1155.21
01:35:27|1154.92
01:35:28|1155.17
01:35:29|1155.17
01:35:29|1155.67
01:35:31|1155.34
01:35:32|1155.34
01:35:33|1155.34
01:35:34|1155.34
01:35:35|1155.12
01:35:36|1154.56
01:35:37|1154.56
01:35:38|1154.45
01:35:38|1154.45
01:35:40|1154.47
01:35:41|1154.47
01:35:42|1154.49
01:35:43|1154.49
01:35:44|1154.3
01:35:45|1153.97
01:35:46|1153.97
01:35:47|1153.97
01:35:48|1153.97
01:35:49|1153.97
01:35:50|1153.66
01:35:52|1153.64
01:35:53|1153.58
01:35:53|1153.77
01:35:54|1153.77
01:35:57|1153.88
01:35:57|1153.85
01:35:59|1153.85
01:35:59|1153.85
01:36:02|1153.85
01:36:03|1154.12
01:36:04|1154.12
01:36:05|1154.12
01:36:06|1153.77
01:36:07|1153.77
01:36:08|1153.77
01:36:10|1154.
01:36:10|1154.17
01:36:11|1154.18
01:36:13|1154.35
01:36:14|1153.9
01:36:15|1153.9
01:36:16|1153.9
01:36:17|1153.9
01:36:18|1153.8
01:36:19|1153.85
01:36:20|1154.29
01:36:21|1154.29
01:36:22|1154.87
01:36:23|1154.87
01:36:24|1155.04
01:36:26|1154.84
01:36:27|1154.97
01:36:28|1155.09
01:36:29|1155.09
01:36:29|1155.09
01:36:30|1155.09
01:36:32|1154.99
01:36:32|1154.99
01:36:33|1154.99
01:36:34|1155.19
01:36:35|1155.1
01:36:37|1155.1
01:36:37|1154.81
01:36:39|1154.81
01:36:40|1154.81
01:36:42|1154.09
01:36:42|1154.22
01:36:43|1154.22
01:36:44|1154.22
01:36:45|1153.74
01:36:46|1153.87
01:36:47|1153.87
01:36:49|1153.87
01:36:49|1153.87
01:36:50|1153.87
01:36:51|1153.87
01:36:52|1153.8
01:36:53|1153.8
01:36:54|1153.8
01:36:55|1153.8
01:36:56|1153.8
01:36:58|1153.86
01:36:59|1153.86
01:37:00|1154.51
01:37:01|1154.51
01:37:03|1154.51
01:37:04|1154.51
01:37:06|1154.51
01:37:07|1154.66
01:37:09|1154.66
01:37:09|1154.66
01:37:11|1154.66
01:37:12|1154.66
01:37:12|1154.66
01:37:14|1154.66
01:37:14|1154.72
01:37:15|1154.72
01:37:17|1154.72
01:37:18|1153.87
01:37:19|1154.95
01:37:20|1154.95
01:37:21|1154.58
01:37:22|1154.58
01:37:23|1154.58
01:37:24|1154.58
01:37:25|1154.41
01:37:26|1154.41
01:37:27|1154.41
01:37:28|1154.41
01:37:30|1154.68
01:37:31|1154.68
01:37:31|1154.68
01:37:32|1154.68
01:37:34|1154.68
01:37:35|1154.68
01:37:35|1155.14
01:37:37|1155.14
01:37:37|1155.32
01:37:43|1155.32
01:37:43|1155.64
01:37:45|1155.82
01:37:45|1155.82
01:37:46|1155.8
01:37:47|1156.85
01:37:49|1156.66
01:37:49|1156.8
01:37:50|1156.8
01:37:51|1156.8
01:37:52|1156.8
01:37:53|1156.8
01:37:54|1156.8
01:37:55|1156.51
01:37:56|1156.12
01:37:57|1156.08
01:37:58|1156.08
01:37:59|1156.08
01:38:02|1155.98
01:38:03|1156.39
01:38:04|1156.39
01:38:05|1156.39
01:38:06|1156.39
01:38:08|1156.39
01:38:08|1156.12
01:38:10|1156.12
01:38:10|1155.83
01:38:11|1154.8
01:38:12|1155.46
01:38:14|1155.46
01:38:14|1155.46
01:38:16|1155.46
01:38:17|1155.46
01:38:18|1155.43
01:38:19|1155.62
01:38:21|1155.63
01:38:21|1155.63
01:38:23|1155.63
01:38:23|1155.63
01:38:25|1155.63
01:38:26|1155.75
01:38:26|1155.75
01:38:28|1155.75
01:38:29|1155.53
01:38:29|1156.51
01:38:30|1156.51
01:38:31|1156.51
01:38:32|1156.67
01:38:34|1156.67
01:38:34|1156.11
01:38:36|1156.11
01:38:36|1156.11
01:38:37|1156.87
01:38:39|1156.84
01:38:39|1157.1
01:38:41|1157.1
01:38:43|1156.95
01:38:43|1157.21
01:38:44|1157.47
01:38:45|1157.47
01:38:46|1157.68
01:38:47|1157.68
01:38:48|1157.24
01:38:49|1157.31
01:38:50|1157.31
01:38:51|1157.52
01:38:52|1157.53
01:38:53|1157.6
01:38:54|1157.6
01:38:55|1158.28
01:38:56|1158.55
01:38:57|1158.5
01:38:59|1158.5
01:38:59|1158.74
01:39:01|1158.24
01:39:02|1158.24
01:39:04|1158.06
01:39:05|1157.72
01:39:06|1157.78
01:39:08|1157.78
01:39:08|1157.77
01:39:09|1157.62
01:39:11|1157.91
01:39:12|1157.91
01:39:13|1157.91
01:39:14|1157.91
01:39:15|1157.91
01:39:16|1157.91
01:39:18|1157.7
01:39:19|1157.7
01:39:20|1158.74
01:39:20|1158.74
01:39:22|1158.75
01:39:23|1158.95
01:39:25|1158.91
01:39:26|1158.91
01:39:27|1158.51
01:39:28|1158.51
01:39:29|1158.51
01:39:30|1158.51
01:39:31|1158.51
01:39:32|1158.6
01:39:33|1158.6
01:39:34|1158.48
01:39:35|1158.48
01:39:36|1158.55
01:39:37|1158.45
01:39:38|1158.3
01:39:39|1157.92
01:39:40|1157.82
01:39:41|1157.82
01:39:42|1158.22
01:39:43|1158.29
01:39:44|1158.29
01:39:45|1158.35
01:39:47|1158.14
01:39:47|1158.14
01:39:49|1158.14
01:39:50|1158.14
01:39:51|1157.95
01:39:53|1158.07
01:39:53|1158.07
01:39:55|1158.07
01:39:56|1158.1
01:39:56|1158.1
01:39:58|1158.1
01:39:58|1157.9
01:40:00|1158.41
01:40:00|1158.41
01:40:01|1157.85
01:40:02|1158.08
01:40:03|1158.08
01:40:04|1158.08
01:40:06|1157.6
01:40:07|1157.6
01:40:07|1157.59
01:40:09|1157.59
01:40:09|1157.59
01:40:12|1158.04
01:40:12|1158.04
01:40:13|1158.04
01:40:14|1158.04
01:40:16|1158.04
01:40:17|1158.15
01:40:18|1158.15
01:40:19|1158.15
01:40:21|1158.74
01:40:21|1158.74
01:40:22|1158.9
01:40:23|1158.67
01:40:24|1158.93
01:40:25|1158.93
01:40:26|1158.67
01:40:27|1158.99
01:40:28|1159.28
01:40:29|1159.45
01:40:30|1159.45
01:40:31|1160.4
01:40:32|1160.39
01:40:33|1159.7
01:40:34|1159.93
01:40:35|1160.99
01:40:36|1160.33
01:40:37|1160.33
01:40:38|1160.48
01:40:39|1160.07
01:40:40|1160.07
01:40:41|1160.07
01:40:42|1160.07
01:40:43|1159.69
01:40:44|1159.69
01:40:45|1159.69
01:40:46|1159.56
01:40:48|1159.49
01:40:48|1159.49
01:40:49|1159.26
01:40:51|1159.26
01:40:52|1159.26
01:40:53|1160.06
01:40:54|1160.06
01:40:55|1160.11
01:40:57|1160.99
01:40:57|1160.32
01:40:58|1160.9
01:40:59|1160.6
01:41:01|1161.31
01:41:02|1161.71
01:41:03|1161.69
01:41:04|1161.69
01:41:06|1161.38
01:41:10|1161.38
01:41:11|1161.07
01:41:12|1161.18
01:41:13|1161.18
01:41:14|1160.78
01:41:15|1160.93
01:41:16|1160.93
01:41:18|1161.18
01:41:18|1161.18
01:41:20|1161.32
01:41:21|1161.08
01:41:22|1161.39
01:41:23|1161.39
01:41:23|1161.36
01:41:24|1161.36
01:41:25|1161.53
01:41:26|1161.21
01:41:27|1161.36
01:41:28|1161.53
01:41:30|1161.53
01:41:30|1161.53
01:41:32|1161.53
01:41:32|1161.56
01:41:34|1161.21
01:41:34|1161.08
01:41:35|1161.18
01:41:37|1161.18
01:41:37|1161.28
01:41:39|1161.15
01:41:40|1161.15
01:41:40|1161.4
01:41:41|1161.4
01:41:43|1161.4
01:41:43|1161.4
01:41:45|1161.4
01:41:46|1161.4
01:41:46|1161.85
01:41:47|1162.12
01:41:49|1161.8
01:41:49|1161.8
01:41:50|1161.8
01:41:52|1161.8
01:41:53|1162.24
01:41:53|1162.42
01:41:55|1162.42
01:41:55|1162.25
01:41:57|1162.16
01:41:57|1162.04
01:41:59|1162.8
01:42:00|1162.89
01:42:01|1162.89
01:42:01|1162.46
01:42:04|1162.4
01:42:05|1162.39
01:42:06|1162.39
01:42:06|1162.97
01:42:08|1162.94
01:42:08|1162.94
01:42:11|1162.94
01:42:11|1162.94
01:42:12|1162.17
01:42:13|1162.11
01:42:15|1162.11
01:42:15|1162.11
01:42:17|1162.38
01:42:17|1162.38
01:42:19|1162.38
01:42:20|1162.1
01:42:21|1162.1
01:42:21|1162.75
01:42:24|1163.35
01:42:24|1164.
01:42:26|1163.77
01:42:27|1163.58
01:42:29|1164.54
01:42:30|1164.54
01:42:31|1164.54
01:42:32|1164.57
01:42:33|1164.75
01:42:34|1164.75
01:42:35|1164.27
01:42:36|1164.32
01:42:37|1164.66
01:42:37|1165.93
01:42:39|1165.79
01:42:40|1166.31
01:42:41|1165.87
01:42:42|1165.87
01:42:43|1167.94
01:42:44|1167.9
01:42:45|1167.01
01:42:46|1166.7
01:42:48|1167.79
01:42:49|1167.79
01:42:50|1167.7
01:42:51|1167.7
01:42:52|1167.7
01:42:53|1167.7
01:42:54|1167.06
01:42:55|1166.98
01:42:56|1166.98
01:42:57|1168.02
01:42:58|1168.02
01:42:59|1168.73
01:43:00|1168.73
01:43:01|1169.02
01:43:02|1169.25
01:43:03|1168.25
01:43:05|1168.11
01:43:06|1169.18
01:43:06|1169.14
01:43:08|1169.21
01:43:09|1169.21
01:43:10|1170.1
01:43:11|1170.09
01:43:12|1169.48
01:43:13|1168.51
01:43:14|1168.8
01:43:15|1168.8
01:43:17|1170.6
01:43:18|1170.59
01:43:20|1171.03
01:43:20|1171.23
01:43:21|1171.69
01:43:22|1171.92
01:43:23|1171.69
01:43:24|1171.21
01:43:26|1172.
01:43:26|1171.45
01:43:28|1171.42
01:43:29|1171.42
01:43:30|1171.59
01:43:31|1171.59
01:43:33|1171.59
01:43:34|1170.56
01:43:35|1170.68
01:43:36|1170.68
01:43:37|1170.68
01:43:38|1170.65
01:43:39|1170.67
01:43:40|1170.67
01:43:41|1170.67
01:43:42|1170.67
01:43:43|1170.67
01:43:44|1170.67
01:43:46|1170.52
01:43:47|1170.61
01:43:47|1170.04
01:43:49|1170.04
01:43:49|1170.04
01:43:51|1169.52
01:43:51|1169.52
01:43:52|1168.6
01:43:53|1168.6
01:43:54|1168.6
01:43:56|1168.51
01:43:57|1168.51
01:43:57|1168.51
01:43:58|1167.67
01:43:59|1167.
01:44:00|1167.
01:44:01|1167.28
01:44:02|1167.28
01:44:03|1167.52
01:44:05|1168.12
01:44:07|1168.47
01:44:08|1168.47
01:44:08|1168.47
01:44:11|1168.66
01:44:12|1168.66
01:44:13|1168.66
01:44:13|1168.66
01:44:14|1169.66
01:44:15|1169.66
01:44:16|1169.9
01:44:18|1170.1
01:44:18|1170.2
01:44:20|1170.77
01:44:20|1170.59
01:44:21|1170.66
01:44:22|1170.66
01:44:34|1170.66
01:44:35|1170.33
01:44:35|1170.33
01:44:37|1169.78
01:44:38|1169.78
01:44:39|1169.78
01:44:40|1169.7
01:44:41|1169.7
01:44:42|1169.7
01:44:43|1169.7
01:44:44|1170.27
01:44:45|1170.27
01:44:46|1170.27
01:44:47|1170.79
01:44:48|1170.79
01:44:49|1171.59
01:44:50|1171.59
01:44:51|1171.59
01:44:53|1171.59
01:44:53|1172.14
01:44:54|1172.79
01:44:55|1172.77
01:44:56|1172.6
01:44:58|1172.37
01:44:59|1172.71
01:45:00|1171.65
01:45:01|1171.65
01:45:02|1172.15
01:45:04|1172.48
01:45:04|1172.48
01:45:06|1172.48
01:45:07|1171.15
01:45:08|1171.25
01:45:09|1171.55
01:45:10|1171.61
01:45:11|1171.61
01:45:12|1171.2
01:45:13|1170.48
01:45:15|1170.44
01:45:16|1169.98
01:45:17|1169.88
01:45:18|1169.88
01:45:20|1170.77
01:45:21|1170.77
01:45:22|1170.77
01:45:23|1170.82
01:45:24|1170.82
01:45:26|1170.82
01:45:26|1171.06
01:45:27|1171.06
01:45:28|1171.07
01:45:29|1171.07
01:45:30|1170.78
01:45:31|1170.78
01:45:32|1170.78
01:45:33|1170.78
01:45:34|1170.43
01:45:35|1170.43
01:45:36|1170.43
01:45:37|1170.43
01:45:38|1170.43
01:45:39|1170.43
01:45:40|1170.43
01:45:42|1170.43
01:45:43|1170.87
01:45:44|1170.82
01:45:45|1170.3
01:45:46|1170.3
01:45:47|1170.3
01:45:48|1170.7
01:45:49|1171.02
01:45:50|1171.02
01:45:51|1170.94
01:45:52|1170.94
01:45:53|1170.35
01:45:54|1170.35
01:45:55|1170.35
01:45:56|1171.18
01:45:57|1171.18
01:45:58|1171.18
01:45:59|1171.18
01:46:00|1171.18
01:46:01|1171.18
01:46:02|1171.18
01:46:04|1171.19
01:46:06|1170.41
01:46:07|1169.65
01:46:07|1169.65
01:46:09|1169.65
01:46:11|1169.2
01:46:12|1168.63
01:46:13|1168.63
01:46:14|1168.44
01:46:16|1168.46
01:46:17|1168.46
01:46:17|1168.13
01:46:26|1168.36
01:46:27|1170.52
01:46:28|1170.52
01:46:29|1170.52
01:46:31|1172.16
01:46:31|1172.93
01:46:32|1172.97
01:46:33|1172.41
01:46:35|1172.41
01:46:36|1172.93
01:46:36|1173.15
01:46:38|1172.28
01:46:39|1172.28
01:46:39|1172.7
01:46:41|1173.55
01:46:42|1173.46
01:46:43|1173.95
01:46:44|1174.97
01:46:45|1175.15
01:46:46|1174.4
01:46:48|1175.16
01:46:49|1175.16
01:46:50|1175.34
01:46:51|1176.9
01:46:52|1177.55
01:46:53|1177.98
01:46:54|1176.67
01:46:55|1176.11
01:46:56|1174.91
01:46:57|1174.66
01:46:58|1174.66
01:46:59|1175.23
01:47:00|1174.87
01:47:01|1174.47
01:47:02|1175.24
01:47:03|1175.4
01:47:04|1175.1
01:47:05|1175.48
01:47:07|1175.48
01:47:09|1175.48
01:47:10|1175.74
01:47:12|1176.16
01:47:13|1176.16
01:47:14|1175.48
01:47:15|1175.63
01:47:17|1176.24
01:47:17|1176.24
01:47:18|1175.66
01:47:19|1175.66
01:47:20|1175.6
01:47:21|1175.28
01:47:22|1174.74
01:47:23|1174.2
01:47:24|1174.2
01:47:25|1172.04
01:47:26|1172.41
01:47:27|1171.81
01:47:28|1171.42
01:47:29|1171.74
01:47:30|1171.55
01:47:32|1171.81
01:47:32|1172.26
01:47:33|1172.26
01:47:34|1171.83
01:47:35|1171.41
01:47:37|1171.91
01:47:38|1171.91
01:47:39|1171.88
01:47:40|1171.88
01:47:41|1170.69
01:47:42|1171.16
01:47:44|1171.16
01:47:44|1170.72
01:47:45|1170.67
01:47:46|1171.02
01:47:47|1171.02
01:47:49|1171.25
01:47:49|1171.25
01:47:50|1170.9
01:47:51|1171.61
01:47:52|1171.58
01:47:54|1171.58
01:47:54|1171.5
01:47:56|1171.5
01:47:56|1171.5
01:47:57|1171.5
01:47:59|1171.5
01:48:00|1171.32
01:48:01|1171.04
01:48:02|1171.02
01:48:03|1171.02
01:48:04|1170.38
01:48:05|1170.38
01:48:07|1170.45
01:48:08|1170.5
01:48:09|1170.67
01:48:10|1171.22
01:48:11|1170.67
01:48:13|1170.67
01:48:14|1170.67
01:48:15|1170.67
01:48:16|1170.45
01:48:17|1170.89
01:48:20|1170.89
01:48:21|1171.47
01:48:23|1172.1
01:48:24|1172.1
01:48:24|1172.1
01:48:25|1172.1
01:48:26|1172.
01:48:27|1172.
01:48:28|1172.
01:48:30|1171.56
01:48:31|1170.27
01:48:32|1170.27
01:48:33|1170.27
01:48:34|1170.27
01:48:36|1170.63
01:48:37|1170.63
01:48:38|1170.63
01:48:39|1171.02
01:48:41|1171.02
01:48:41|1171.02
01:48:43|1171.02
01:48:44|1171.02
01:48:45|1170.66
01:48:46|1170.56
01:48:47|1170.56
01:48:48|1169.99
01:48:50|1169.99
01:48:51|1169.99
01:48:52|1169.99
01:48:53|1169.99
01:48:54|1170.37
01:48:55|1170.37
01:48:56|1170.38
01:48:57|1170.38
01:48:58|1169.79
01:48:58|1169.79
01:49:00|1170.27
01:49:01|1170.26
01:49:02|1170.26
01:49:03|1170.26
01:49:05|1170.26
01:49:05|1170.26
01:49:06|1170.13
01:49:07|1170.13
01:49:09|1170.3
01:49:10|1170.3
01:49:11|1170.3
01:49:12|1170.3
01:49:13|1170.3
01:49:14|1170.3
01:49:15|1170.95
01:49:17|1170.9
01:49:18|1170.71
01:49:19|1170.29
01:49:20|1170.29
01:49:21|1170.34
01:49:22|1170.55
01:49:23|1170.55
01:49:24|1170.79
01:49:25|1170.79
01:49:26|1170.69
01:49:27|1170.69
01:49:29|1171.33
01:49:29|1171.33
01:49:30|1171.74
01:49:31|1171.74
01:49:32|1171.9
01:49:33|1172.1
01:49:34|1172.1
01:49:36|1171.89
01:49:36|1171.89
01:49:37|1171.49
01:49:38|1171.49
01:49:39|1171.49
01:49:40|1171.49
01:49:41|1170.67
01:49:42|1170.7
01:49:43|1170.88
01:49:44|1170.59
01:49:45|1170.59
01:49:46|1170.59
01:49:47|1170.59
01:49:48|1170.59
01:49:50|1170.59
01:49:50|1171.06
01:49:51|1171.06
01:49:53|1170.6
01:49:53|1170.6
01:49:55|1170.6
01:49:56|1171.1
01:49:56|1171.1
01:49:57|1170.55
01:49:59|1170.55
01:50:00|1170.55
01:50:00|1170.55
01:50:01|1170.55
01:50:02|1170.39
01:50:04|1170.39
01:50:04|1170.39
01:50:06|1170.22
01:50:07|1169.17
01:50:08|1168.89
01:50:09|1168.9
01:50:10|1168.9
01:50:11|1169.03
01:50:12|1169.36
01:50:14|1169.36
01:50:15|1169.36
01:50:16|1168.96
01:50:17|1168.97
01:50:18|1168.97
01:50:19|1168.97
01:50:21|1170.
01:50:22|1169.53
01:50:23|1169.76
01:50:23|1168.57
01:50:24|1168.1
01:50:26|1168.58
01:50:26|1168.49
01:50:28|1168.05
01:50:29|1168.05
01:50:30|1168.05
01:50:31|1168.06
01:50:33|1168.15
01:50:34|1168.15
01:50:34|1167.91
01:50:35|1167.91
01:50:36|1167.69
01:50:37|1167.66
01:50:38|1167.66
01:50:39|1168.15
01:50:40|1168.13
01:50:41|1168.13
01:50:42|1168.13
01:50:43|1168.27
01:50:44|1168.27
01:50:45|1168.27
01:50:47|1168.27
01:50:49|1168.72
01:50:50|1169.92
01:50:51|1170.25
01:50:51|1170.29
01:50:52|1169.95
01:50:55|1170.02
01:50:55|1169.9
01:50:57|1169.56
01:50:58|1169.56
01:50:59|1169.86
01:51:00|1169.95
01:51:01|1169.95
01:51:02|1170.54
01:51:03|1170.54
01:51:04|1170.54
01:51:06|1170.08
01:51:06|1169.73
01:51:09|1169.45
01:51:09|1169.34
01:51:10|1169.48
01:51:11|1169.83
01:51:12|1169.75
01:51:13|1169.75
01:51:15|1169.11
01:51:16|1169.03
01:51:17|1169.03
01:51:18|1169.03
01:51:20|1168.97
01:51:22|1168.88
01:51:22|1168.88
01:51:23|1168.88
01:51:24|1169.01
01:51:26|1169.41
01:51:27|1169.09
01:51:28|1168.47
01:51:29|1168.43
01:51:30|1168.69
01:51:31|1168.87
01:51:32|1168.87
01:51:33|1168.98
01:51:34|1168.98
01:51:35|1169.29
01:51:41|1169.29
01:51:41|1168.75
01:51:43|1168.72
01:51:44|1169.07
01:51:45|1169.07
01:51:46|1169.07
01:51:47|1169.07
01:51:48|1169.07
01:51:49|1169.07
01:51:50|1169.07
01:51:51|1169.07
01:51:52|1169.07
01:51:52|1169.07
01:51:54|1169.07
01:51:55|1169.07
01:51:55|1169.02
01:51:57|1169.02
01:51:58|1169.42
01:51:59|1169.42
01:52:00|1169.69
01:52:01|1169.09
01:52:02|1168.82
01:52:03|1168.82
01:52:04|1168.82
01:52:05|1168.86
01:52:06|1168.86
01:52:07|1168.86
01:52:08|1169.03
01:52:09|1169.03
01:52:10|1169.03
01:52:11|1169.4
01:52:12|1169.51
01:52:13|1169.51
01:52:14|1169.51
01:52:15|1169.51
01:52:17|1169.83
01:52:18|1169.83
01:52:19|1169.83
01:52:20|1170.13
01:52:21|1170.74
01:52:22|1170.96
01:52:23|1171.37
01:52:24|1170.78
01:52:25|1170.76
01:52:26|1170.95
01:52:28|1170.95
01:52:29|1170.95
01:52:30|1170.95
01:52:31|1171.44
01:52:32|1171.76
01:52:33|1171.57
01:52:34|1171.44
01:52:35|1171.44
01:52:36|1171.44
01:52:37|1171.71
01:52:38|1171.71
01:52:39|1171.44
01:52:40|1171.44
01:52:41|1171.41
01:52:42|1171.41
01:52:43|1171.
01:52:44|1171.
01:52:45|1171.
01:52:46|1171.
01:52:47|1171.56
01:52:48|1170.92
01:52:49|1170.92
01:52:50|1170.92
01:52:51|1170.92
01:52:52|1170.92
01:52:53|1170.97
01:52:54|1170.97
01:52:55|1170.95
01:52:56|1170.95
01:52:57|1170.95
01:52:58|1170.95
01:52:59|1170.95
01:53:00|1170.95
01:53:01|1170.87
01:53:02|1170.97
01:53:03|1170.85
01:53:04|1170.85
01:53:05|1171.66
01:53:06|1171.38
01:53:07|1171.19
01:53:08|1171.19
01:53:09|1171.24
01:53:10|1171.24
01:53:11|1171.24
01:53:12|1171.24
01:53:13|1171.24
01:53:15|1171.24
01:53:15|1171.24
01:53:17|1171.38
01:53:18|1171.38
01:53:19|1171.38
01:53:20|1171.38
01:53:22|1171.38
01:53:23|1171.38
01:53:25|1171.38
01:53:25|1171.38
01:53:26|1171.38
01:53:27|1171.38
01:53:29|1170.62
01:53:29|1170.67
01:53:30|1170.67
01:53:32|1170.16
01:53:32|1169.73
01:53:35|1169.73
01:53:35|1169.73
01:53:36|1169.5
01:53:37|1169.52
01:53:38|1170.13
01:53:39|1170.13
01:53:41|1169.5
01:53:42|1169.5
01:53:43|1169.59
01:53:44|1169.59
01:53:45|1169.59
01:53:46|1169.59
01:53:47|1169.6
01:53:48|1169.6
01:53:49|1169.7
01:53:50|1169.7
01:53:51|1169.7
01:53:52|1169.7
01:53:53|1169.7
01:53:54|1169.7
01:53:55|1169.7
01:53:56|1169.97
01:53:57|1169.97
01:53:58|1169.27
01:53:59|1169.54
01:54:00|1169.54
01:54:02|1169.93
01:54:03|1169.52
01:54:03|1169.52
01:54:04|1169.52
01:54:07|1169.66
01:54:07|1169.66
01:54:08|1169.66
01:54:09|1169.66
01:54:10|1169.66
01:54:11|1169.66
01:54:12|1169.66
01:54:14|1169.58
01:54:15|1169.61
01:54:15|1169.41
01:54:17|1169.41
01:54:18|1169.41
01:54:19|1169.41
01:54:20|1169.41
01:54:21|1169.41
01:54:22|1169.41
01:54:23|1169.41
01:54:24|1169.12
01:54:25|1169.12
01:54:26|1169.12
01:54:27|1169.12
01:54:28|1169.12
01:54:29|1169.12
01:54:30|1169.12
01:54:31|1169.45
01:54:32|1169.45
01:54:33|1169.42
01:54:35|1169.42
01:54:36|1169.42
01:54:37|1169.42
01:54:38|1169.42
01:54:39|1169.42
01:54:40|1169.42
01:54:41|1170.43
01:54:43|1170.43
01:54:43|1170.86
01:54:44|1170.95
01:54:45|1171.04
01:54:46|1171.44
01:54:47|1171.44
01:54:48|1171.44
01:54:50|1171.18
01:54:50|1171.18
01:54:51|1171.18
01:54:52|1171.18
01:54:54|1171.18
01:54:55|1171.18
01:54:56|1170.48
01:54:56|1170.3
01:54:58|1170.34
01:54:58|1170.34
01:55:00|1170.34
01:55:00|1170.1
01:55:01|1170.1
01:55:02|1170.1
01:55:04|1170.15
01:55:06|1170.15
01:55:06|1169.98
01:55:07|1169.98
01:55:08|1170.38
01:55:09|1170.38
01:55:10|1170.38
01:55:11|1170.38
01:55:12|1169.69
01:55:14|1170.7
01:55:15|1171.02
01:55:17|1171.02
01:55:18|1171.02
01:55:20|1171.26
01:55:20|1171.26
01:55:21|1171.29
01:55:23|1171.02
01:55:24|1171.02
01:55:25|1171.59
01:55:26|1171.41
01:55:29|1171.71
01:55:30|1171.71
01:55:32|1171.47
01:55:32|1171.47
01:55:34|1171.47
01:55:35|1171.47
01:55:36|1171.47
01:55:37|1171.34
01:55:39|1171.13
01:55:40|1170.95
01:55:42|1171.05
01:55:44|1171.11
01:55:45|1171.11
01:55:45|1170.95
01:55:47|1170.73
01:55:48|1170.73
01:55:49|1170.65
01:55:50|1170.83
01:55:51|1170.83
01:55:52|1170.83
01:55:53|1170.57
01:55:54|1170.61
01:55:55|1170.53
01:55:57|1170.3
01:55:58|1170.96
01:55:59|1170.96
01:56:00|1170.96
01:56:00|1170.96
01:56:02|1170.96
01:56:03|1170.96
01:56:04|1170.96
01:56:05|1170.96
01:56:06|1170.96
01:56:07|1170.96
01:56:08|1170.67
01:56:09|1170.67
01:56:10|1170.66
01:56:11|1170.66
01:56:12|1170.59
01:56:13|1170.59
01:56:14|1170.59
01:56:15|1170.93
01:56:16|1170.93
01:56:18|1171.45
01:56:19|1171.45
01:56:19|1171.45
01:56:21|1171.31
01:56:23|1171.68
01:56:24|1171.68
01:56:25|1172.
01:56:26|1172.
01:56:27|1172.82
01:56:29|1172.89
01:56:35|1172.89
01:56:36|1172.79
01:56:37|1172.79
01:56:38|1172.79
01:56:39|1172.79
01:56:41|1172.66
01:56:41|1172.66
01:56:43|1172.66
01:56:43|1172.66
01:56:45|1172.66
01:56:47|1172.66
01:56:48|1172.66
01:56:49|1172.21
01:56:50|1172.11
01:56:51|1172.11
01:56:52|1172.11
01:56:53|1172.11
01:56:54|1171.57
01:56:55|1171.57
01:56:56|1171.57
01:56:57|1171.02
01:56:58|1170.61
01:56:59|1170.38
01:57:00|1170.38
01:57:01|1170.38
01:57:02|1170.34
01:57:03|1169.99
01:57:04|1169.99
01:57:05|1170.3
01:57:06|1170.3
01:57:07|1170.79
01:57:08|1170.79
01:57:09|1170.79
01:57:10|1170.27
01:57:11|1171.14
01:57:12|1171.14
01:57:13|1171.23
01:57:14|1171.23
01:57:16|1171.04
01:57:17|1171.04
01:57:19|1171.06
01:57:19|1171.06
01:57:21|1171.06
01:57:22|1170.93
01:57:23|1170.93
01:57:24|1170.95
01:57:25|1170.77
01:57:27|1170.77
01:57:29|1170.99
01:57:29|1170.99
01:57:32|1170.99
01:57:32|1170.99
01:57:33|1170.99
01:57:34|1170.99
01:57:36|1170.99
01:57:37|1170.99
01:57:38|1170.71
01:57:39|1170.79
01:57:40|1170.79
01:57:41|1170.81
01:57:42|1170.59
01:57:43|1170.29
01:57:44|1170.29
01:57:45|1170.41
01:57:46|1170.36
01:57:47|1170.39
01:57:48|1170.39
01:57:49|1170.39
01:57:50|1170.39
01:57:51|1170.67
01:57:52|1170.67
01:57:52|1170.67
01:57:56|1170.66
01:57:57|1170.66
01:57:58|1170.66
01:57:59|1170.66
01:58:01|1169.93
01:58:02|1169.93
01:58:02|1169.93
01:58:03|1170.4
01:58:04|1170.4
01:58:05|1170.4
01:58:08|1170.4
01:58:08|1170.4
01:58:10|1170.69
01:58:11|1170.69
01:58:13|1170.69
01:58:14|1170.45
01:58:14|1170.7
01:58:15|1170.83
01:58:17|1170.71
01:58:19|1170.71
01:58:20|1170.71
01:58:20|1170.71
01:58:21|1170.71
01:58:23|1170.71
01:58:23|1170.71
01:58:25|1170.71
01:58:25|1170.38
01:58:26|1170.38
01:58:27|1170.38
01:58:28|1170.38
01:58:31|1170.44
01:58:31|1170.44
01:58:32|1170.4
01:58:33|1170.3
01:58:34|1170.61
01:58:36|1170.61
01:58:37|1170.48
01:58:38|1170.48
01:58:39|1170.48
01:58:40|1170.48
01:58:41|1170.48
01:58:47|1170.48
01:58:47|1170.3
01:58:48|1170.3
01:58:49|1169.63
01:58:50|1169.63
01:58:51|1169.45
01:58:52|1169.52
01:58:53|1169.52
01:58:54|1169.52
01:58:55|1169.52
01:58:56|1169.52
01:58:57|1169.47
01:58:58|1169.47
01:58:59|1169.11
01:59:00|1169.06
01:59:01|1169.
01:59:02|1169.
01:59:03|1169.
01:59:05|1169.
01:59:07|1169.
01:59:07|1169.
01:59:08|1169.
01:59:09|1168.73
01:59:10|1168.43
01:59:12|1168.43
01:59:13|1168.15
01:59:14|1168.15
01:59:15|1168.15
01:59:16|1168.19
01:59:18|1168.19
01:59:19|1168.02
01:59:19|1168.48
01:59:21|1168.48
01:59:23|1168.53
01:59:24|1169.48
01:59:25|1169.48
01:59:26|1169.32
01:59:27|1169.22
01:59:29|1169.22
01:59:29|1169.18
01:59:30|1168.84
01:59:31|1168.84
01:59:33|1168.84
01:59:34|1168.84
01:59:35|1168.84
01:59:35|1169.07
01:59:37|1169.07
01:59:38|1169.07
01:59:39|1169.07
01:59:40|1169.07
01:59:40|1169.07
01:59:42|1169.07
01:59:42|1169.07
01:59:44|1168.92
01:59:45|1168.44
01:59:45|1168.83
01:59:46|1168.83
01:59:48|1168.71
01:59:49|1168.71
01:59:49|1168.59
01:59:51|1168.59
01:59:51|1168.49
01:59:53|1168.49
01:59:54|1168.49
01:59:55|1168.97
01:59:56|1168.97
01:59:56|1168.97
01:59:57|1169.25
01:59:59|1169.25
01:59:59|1169.25
02:00:01|1169.5
02:00:01|1168.96
02:00:02|1170.
02:00:04|1170.
02:00:06|1170.
02:00:07|1169.94
02:00:09|1169.37
02:00:09|1169.16
02:00:11|1168.43
02:00:12|1167.75
02:00:12|1167.75
02:00:14|1167.76
02:00:15|1167.76
02:00:16|1166.79
02:00:17|1165.67
02:00:17|1165.67
02:00:19|1165.76
02:00:21|1163.25
02:00:22|1164.75
02:00:23|1164.67
02:00:25|1164.45
02:00:26|1164.65
02:00:26|1164.65
02:00:28|1164.65
02:00:30|1164.44
02:00:31|1164.07
02:00:33|1164.43
02:00:33|1164.49
02:00:34|1164.25
02:00:36|1164.25
02:00:37|1164.25
02:00:37|1164.25
02:00:38|1164.93
02:00:39|1165.33
02:00:40|1165.53
02:00:42|1165.84
02:00:43|1165.84
02:00:45|1165.84
02:00:46|1165.84
02:00:47|1165.84
02:00:48|1165.29
02:00:49|1165.4
02:00:50|1165.26
02:00:51|1165.26
02:00:52|1165.26
02:00:53|1165.26
02:00:55|1165.26
02:00:55|1165.26
02:00:56|1164.38
02:00:57|1164.38
02:00:58|1164.38
02:00:59|1164.88
02:01:01|1164.88
02:01:01|1164.88
02:01:02|1164.88
02:01:04|1164.88
02:01:05|1164.88
02:01:05|1165.23
02:01:07|1165.23
02:01:08|1164.29
02:01:09|1164.1
02:01:10|1163.46
02:01:11|1163.46
02:01:11|1163.46
02:01:13|1163.46
02:01:13|1163.94
02:01:16|1163.94
02:01:17|1163.79
02:01:17|1163.79
02:01:18|1164.19
02:01:19|1162.8
02:01:22|1162.57
02:01:23|1162.43
02:01:24|1162.43
02:01:25|1162.52
02:01:27|1161.93
02:01:28|1162.57
02:01:30|1162.68
02:01:30|1162.68
02:01:32|1162.23
02:01:33|1162.23
02:01:34|1162.18
02:01:35|1162.34
02:01:37|1162.3
02:01:38|1162.3
02:01:39|1162.3
02:01:39|1162.8
02:01:41|1163.1
02:01:42|1163.1
02:01:42|1163.1
02:01:44|1163.61
02:01:44|1163.61
02:01:46|1163.61
02:01:48|1162.82
02:01:48|1162.82
02:01:50|1163.09
02:01:51|1163.09
02:01:52|1163.04
02:01:53|1163.04
02:01:54|1163.04
02:01:55|1163.12
02:01:56|1163.12
02:01:57|1163.12
02:01:58|1163.12
02:01:59|1163.12
02:02:00|1163.12
02:02:01|1163.12
02:02:03|1163.12
02:02:04|1162.68
02:02:04|1162.68
02:02:06|1162.68
02:02:07|1162.68
02:02:08|1162.77
02:02:09|1162.77
02:02:09|1162.87
02:02:11|1162.8
02:02:12|1163.48
02:02:13|1163.27
02:02:14|1163.48
02:02:14|1163.19
02:02:16|1163.33
02:02:17|1163.33
02:02:17|1163.33
02:02:19|1163.33
02:02:20|1163.33
02:02:20|1163.33
02:02:22|1163.33
02:02:24|1163.33
02:02:25|1163.23
02:02:27|1163.23
02:02:29|1163.23
02:02:29|1163.23
02:02:31|1163.7
02:02:33|1163.7
02:02:33|1163.39
02:02:34|1163.72
02:02:35|1163.61
02:02:36|1163.61
02:02:38|1163.61
02:02:39|1163.7
02:02:40|1163.7
02:02:41|1163.7
02:02:43|1163.7
02:02:44|1163.7
02:02:45|1163.3
02:02:46|1163.3
02:02:47|1163.3
02:02:48|1162.91
02:02:49|1162.91
02:02:50|1162.91
02:02:51|1162.91
02:02:52|1162.91
02:02:53|1163.18
02:02:55|1163.18
02:02:55|1163.18
02:02:56|1163.18
02:02:57|1163.02
02:02:58|1163.02
02:03:00|1162.91
02:03:00|1162.89
02:03:01|1162.65
02:03:02|1162.65
02:03:03|1163.08
02:03:05|1163.08
02:03:06|1163.08
02:03:06|1163.08
02:03:07|1162.51
02:03:09|1163.09
02:03:10|1163.39
02:03:11|1163.39
02:03:12|1163.39
02:03:13|1163.76
02:03:14|1163.76
02:03:15|1163.1
02:03:16|1163.1
02:03:17|1163.74
02:03:18|1163.74
02:03:19|1163.74
02:03:20|1163.74
02:03:21|1163.74
02:03:22|1163.74
02:03:24|1163.74
02:03:24|1163.74
02:03:25|1163.74
02:03:27|1163.55
02:03:28|1163.55
02:03:29|1163.55
02:03:30|1163.55
02:03:31|1163.55
02:03:32|1163.55
02:03:33|1163.88
02:03:34|1163.88
02:03:35|1164.16
02:03:37|1164.43
02:03:37|1164.32
02:03:39|1164.54
02:03:40|1164.54
02:03:40|1164.54
02:03:41|1164.54
02:03:42|1164.46
02:03:44|1164.64
02:03:44|1164.64
02:03:46|1165.25
02:03:48|1165.51
02:03:48|1165.51
02:03:49|1165.51
02:03:50|1165.51
02:03:52|1165.51
02:03:52|1165.35
02:03:53|1165.35
02:03:55|1165.35
02:03:56|1165.36
02:03:57|1165.17
02:03:57|1164.74
02:03:59|1164.74
02:03:59|1164.74
02:04:01|1164.33
02:04:01|1164.68
02:04:03|1164.68
02:04:04|1164.68
02:04:04|1164.2
02:04:05|1164.2
02:04:06|1164.2
02:04:07|1164.2
02:04:08|1164.01
02:04:09|1163.86
02:04:10|1163.66
02:04:11|1163.24
02:04:13|1163.24
02:04:13|1163.24
02:04:14|1163.66
02:04:16|1163.49
02:04:17|1163.49
02:04:17|1163.55
02:04:18|1163.55
02:04:19|1163.55
02:04:20|1163.36
02:04:22|1163.52
02:04:23|1163.42
02:04:25|1162.94
02:04:25|1162.94
02:04:27|1162.28
02:04:28|1161.53
02:04:29|1161.27
02:04:31|1161.34
02:04:32|1161.19
02:04:33|1160.95
02:04:33|1161.31
02:04:35|1161.3
02:04:36|1161.3
02:04:36|1160.96
02:04:38|1160.68
02:04:39|1160.55
02:04:39|1160.81
02:04:41|1160.79
02:04:43|1160.84
02:04:43|1160.83
02:04:45|1161.85
02:04:45|1161.71
02:04:46|1161.3
02:04:47|1161.3
02:04:48|1161.79
02:04:50|1161.24
02:04:51|1160.97
02:04:52|1161.33
02:04:53|1161.53
02:04:54|1161.41
02:04:55|1161.41
02:04:56|1160.77
02:04:57|1160.77
02:04:58|1161.09
02:04:59|1161.06
02:05:00|1161.22
02:05:01|1160.9
02:05:02|1160.9
02:05:03|1160.69
02:05:04|1160.97
02:05:05|1160.97
02:05:07|1161.47
02:05:08|1162.2
02:05:09|1162.89
02:05:10|1162.48
02:05:11|1162.8
02:05:12|1162.95
02:05:13|1162.78
02:05:14|1162.78
02:05:16|1163.07
02:05:16|1163.07
02:05:17|1163.07
02:05:18|1162.67
02:05:19|1162.64
02:05:20|1162.2
02:05:21|1162.56
02:05:22|1161.89
02:05:23|1161.67
02:05:25|1161.93
02:05:27|1162.16
02:05:29|1162.09
02:05:30|1162.11
02:05:31|1162.11
02:05:31|1162.11
02:05:32|1161.75
02:05:34|1161.75
02:05:35|1161.91
02:05:36|1161.91
02:05:38|1161.91
02:05:39|1162.15
02:05:40|1161.75
02:05:40|1161.75
02:05:42|1161.75
02:05:43|1161.74
02:05:44|1161.7
02:05:44|1161.91
02:05:46|1161.99
02:05:48|1161.99
02:05:49|1161.83
02:05:50|1161.72
02:05:51|1161.72
02:05:52|1161.72
02:05:54|1161.72
02:05:54|1161.72
02:05:55|1161.75
02:05:56|1161.75
02:05:57|1161.75
02:05:58|1161.42
02:06:00|1162.02
02:06:01|1162.02
02:06:02|1161.96
02:06:04|1162.38
02:06:04|1162.3
02:06:06|1162.3
02:06:08|1162.3
02:06:08|1162.3
02:06:09|1162.3
02:06:10|1162.3
02:06:11|1162.3
02:06:12|1162.09
02:06:13|1162.4
02:06:15|1162.48
02:06:17|1163.27
02:06:18|1163.29
02:06:19|1163.36
02:06:19|1163.36
02:06:20|1162.77
02:06:22|1162.51
02:06:23|1162.68
02:06:23|1162.68
02:06:24|1162.62
02:06:26|1162.67
02:06:27|1162.67
02:06:28|1162.67
02:06:29|1162.67
02:06:31|1162.67
02:06:32|1162.67
02:06:33|1162.46
02:06:33|1162.46
02:06:35|1162.31
02:06:36|1162.31
02:06:37|1162.31
02:06:38|1162.06
02:06:39|1161.78
02:06:40|1161.57
02:06:41|1162.23
02:06:42|1162.23
02:06:43|1162.23
02:06:45|1162.23
02:06:46|1162.05
02:06:47|1162.05
02:06:47|1162.05
02:06:49|1162.05
02:06:50|1162.05
02:06:51|1162.05
02:06:52|1161.19
02:06:53|1160.84
02:06:54|1160.84
02:06:56|1161.27
02:06:56|1161.52
02:06:58|1161.28
02:06:58|1160.29
02:07:00|1160.68
02:07:01|1160.54
02:07:02|1160.85
02:07:03|1160.96
02:07:05|1160.94
02:07:05|1160.94
02:07:06|1160.94
02:07:07|1160.82
02:07:08|1160.8
02:07:09|1160.8
02:07:11|1160.8
02:07:11|1160.8
02:07:13|1160.13
02:07:13|1159.76
02:07:15|1159.76
02:07:15|1159.76
02:07:17|1159.6
02:07:18|1159.6
02:07:19|1159.74
02:07:20|1159.74
02:07:21|1160.21
02:07:22|1160.21
02:07:23|1161.05
02:07:24|1161.05
02:07:25|1160.9
02:07:26|1160.9
02:07:27|1161.45
02:07:28|1161.45
02:07:29|1161.45
02:07:30|1161.45
02:07:31|1161.45
02:07:33|1161.45
02:07:35|1161.45
02:07:35|1161.25
02:07:37|1161.25
02:07:38|1161.78
02:07:39|1161.79
02:07:41|1161.94
02:07:41|1161.83
02:07:43|1161.33
02:07:44|1161.02
02:07:45|1161.39
02:07:45|1161.39
02:07:46|1161.39
02:07:48|1161.67
02:07:49|1161.61
02:07:50|1161.11
02:07:51|1161.76
02:07:52|1161.76
02:07:53|1161.42
02:07:55|1161.42
02:07:55|1161.42
02:07:57|1161.42
02:07:58|1161.42
02:07:59|1161.18
02:08:00|1161.18
02:08:01|1161.18
02:08:02|1161.18
02:08:03|1161.4
02:08:04|1161.51
02:08:05|1161.51
02:08:06|1161.49
02:08:07|1161.49
02:08:08|1161.49
02:08:09|1161.49
02:08:10|1162.44
02:08:11|1161.85
02:08:12|1161.85
02:08:13|1162.5
02:08:14|1162.5
02:08:15|1162.5
02:08:15|1162.5
02:08:17|1162.5
02:08:18|1161.75
02:08:19|1161.44
02:08:20|1161.44
02:08:21|1161.44
02:08:22|1161.44
02:08:23|1161.44
02:08:24|1161.44
02:08:25|1161.44
02:08:26|1161.44
02:08:27|1161.95
02:08:28|1160.86
02:08:29|1160.86
02:08:30|1160.93
02:08:31|1161.53
02:08:32|1161.53
02:08:33|1161.53
02:08:34|1161.53
02:08:35|1161.53
02:08:36|1161.39
02:08:37|1160.66
02:08:38|1160.65
02:08:39|1160.17
02:08:40|1159.92
02:08:41|1159.77
02:08:42|1160.38
02:08:43|1160.67
02:08:44|1160.67
02:08:45|1160.6
02:08:46|1160.46
02:08:47|1160.39
02:08:48|1160.46
02:08:49|1160.68
02:08:50|1160.68
02:08:51|1160.68
02:08:52|1160.82
02:08:53|1160.82
02:08:54|1160.82
02:08:55|1160.82
02:08:56|1161.38
02:08:57|1161.38
02:08:58|1161.7
02:08:59|1161.7
02:09:00|1162.19
02:09:01|1161.82
02:09:02|1162.24
02:09:03|1161.85
02:09:04|1161.85
02:09:05|1162.16
02:09:06|1162.16
02:09:07|1162.16
02:09:08|1161.83
02:09:10|1161.47
02:09:11|1161.67
02:09:11|1161.67
02:09:13|1161.28
02:09:14|1161.28
02:09:15|1161.28
02:09:15|1161.13
02:09:16|1160.97
02:09:17|1161.63
02:09:19|1161.63
02:09:20|1161.63
02:09:21|1161.63
02:09:22|1161.63
02:09:23|1161.63
02:09:24|1161.63
02:09:25|1161.63
02:09:25|1161.63
02:09:27|1161.63
02:09:29|1161.63
02:09:30|1161.63
02:09:31|1161.29
02:09:32|1161.59
02:09:34|1161.59
02:09:35|1161.59
02:09:36|1161.59
02:09:37|1161.59
02:09:38|1161.59
02:09:40|1161.59
02:09:40|1161.59
02:09:42|1161.63
02:09:43|1161.63
02:09:43|1161.63
02:09:44|1161.63
02:09:45|1161.63
02:09:46|1161.77
02:09:47|1161.77
02:09:48|1161.77
02:09:49|1161.77
02:09:51|1161.44
02:09:52|1161.44
02:09:53|1161.44
02:09:55|1161.44
02:09:56|1161.17
02:09:57|1161.17
02:09:58|1161.06
02:09:58|1161.06
02:09:59|1161.06
02:10:01|1161.06
02:10:02|1161.52
02:10:03|1161.52
02:10:04|1161.89
02:10:05|1161.89
02:10:06|1161.53
02:10:07|1161.53
02:10:09|1161.86
02:10:10|1161.85
02:10:11|1161.85
02:10:12|1161.85
02:10:14|1161.31
02:10:14|1161.33
02:10:15|1161.31
02:10:17|1161.73
02:10:17|1161.79
02:10:18|1162.09
02:10:19|1162.19
02:10:20|1162.19
02:10:21|1162.19
02:10:22|1161.69
02:10:23|1161.69
02:10:24|1161.69
02:10:25|1162.2
02:10:26|1162.2
02:10:28|1162.16
02:10:30|1162.04
02:10:30|1162.04
02:10:32|1161.96
02:10:33|1161.96
02:10:34|1161.96
02:10:35|1161.88
02:10:36|1161.88
02:10:37|1161.88
02:10:39|1161.88
02:10:39|1161.88
02:10:40|1161.88
02:10:42|1161.88
02:10:43|1161.35
02:10:45|1161.27
02:10:45|1161.87
02:10:47|1161.87
02:10:48|1161.87
02:10:49|1161.87
02:10:50|1161.87
02:10:51|1161.87
02:10:52|1161.87
02:10:53|1161.87
02:10:54|1161.87
02:10:55|1161.87
02:10:56|1161.71
02:10:57|1161.47
02:10:58|1161.47
02:10:59|1161.3
02:11:00|1161.11
02:11:01|1161.11
02:11:02|1161.11
02:11:03|1161.11
02:11:04|1161.11
02:11:06|1161.45
02:11:07|1161.54
02:11:08|1161.7
02:11:09|1161.7
02:11:10|1161.7
02:11:11|1161.1
02:11:12|1161.56
02:11:13|1161.92
02:11:14|1161.92
02:11:15|1161.92
02:11:17|1161.87
02:11:18|1161.87
02:11:19|1161.87
02:11:20|1161.87
02:11:20|1161.87
02:11:21|1161.87
02:11:22|1161.87
02:11:23|1161.87
02:11:25|1161.87
02:11:25|1161.87
02:11:27|1161.87
02:11:28|1161.87
02:11:30|1161.87
02:11:31|1162.09
02:11:32|1162.09
02:11:33|1162.09
02:11:34|1162.09
02:11:35|1162.09
02:11:36|1162.09
02:11:37|1161.82
02:11:38|1161.82
02:11:40|1161.82
02:11:40|1161.82
02:11:41|1161.82
02:11:42|1161.82
02:11:43|1161.77
02:11:44|1161.77
02:11:45|1161.77
02:11:46|1161.77
02:11:47|1161.77
02:11:48|1161.77
02:11:49|1161.77
02:11:50|1161.9
02:11:51|1161.9
02:11:52|1161.9
02:11:53|1161.9
02:11:54|1161.9
02:11:55|1161.9
02:11:56|1162.34
02:11:57|1162.11
02:11:58|1162.11
02:11:59|1162.11
02:12:00|1162.33
02:12:01|1162.33
02:12:03|1162.52
02:12:03|1162.52
02:12:04|1162.52
02:12:06|1162.44
02:12:08|1162.44
02:12:10|1163.76
02:12:10|1163.59
02:12:12|1163.59
02:12:13|1163.91
02:12:14|1163.15
02:12:15|1163.15
02:12:16|1163.32
02:12:17|1163.76
02:12:18|1164.07
02:12:19|1164.07
02:12:20|1164.07
02:12:21|1164.07
02:12:22|1163.9
02:12:23|1163.9
02:12:24|1163.9
02:12:26|1163.41
02:12:26|1163.14
02:12:27|1163.32
02:12:28|1163.32
02:12:29|1163.32
02:12:31|1163.32
02:12:32|1163.32
02:12:33|1163.32
02:12:34|1163.32
02:12:35|1163.32
02:12:37|1163.32
02:12:37|1163.32
02:12:38|1163.32
02:12:39|1163.32
02:12:40|1163.32
02:12:42|1163.52
02:12:44|1163.5
02:12:45|1163.5
02:12:46|1163.5
02:12:46|1163.5
02:12:47|1163.5
02:12:48|1163.5
02:12:49|1163.5
02:12:50|1163.5
02:12:52|1163.52
02:12:53|1163.52
02:12:54|1163.52
02:12:54|1163.52
02:12:56|1163.52
02:12:57|1163.52
02:12:57|1163.53
02:12:59|1163.53
02:12:59|1163.53
02:13:01|1163.53
02:13:02|1163.54
02:13:03|1163.54
02:13:04|1163.54
02:13:05|1163.37
02:13:06|1163.28
02:13:07|1163.28
02:13:09|1163.56
02:13:10|1163.56
02:13:11|1163.56
02:13:12|1164.22
02:13:13|1164.67
02:13:14|1164.67
02:13:14|1164.85
02:13:15|1164.85
02:13:17|1164.85
02:13:18|1164.85
02:13:19|1164.85
02:13:20|1164.85
02:13:20|1164.85
02:13:22|1164.85
02:13:22|1164.85
02:13:24|1164.7
02:13:25|1164.87
02:13:26|1164.87
02:13:27|1164.87
02:13:27|1164.87
02:13:29|1164.87
02:13:30|1164.87
02:13:32|1164.87
02:13:32|1164.95
02:13:33|1164.95
02:13:34|1164.47
02:13:36|1164.47
02:13:37|1164.47
02:13:38|1164.47
02:13:39|1164.47
02:13:40|1164.47
02:13:41|1164.47
02:13:42|1164.47
02:13:44|1164.99
02:13:45|1164.87
02:13:45|1164.87
02:13:47|1164.91
02:13:48|1164.91
02:13:48|1164.89
02:13:49|1164.89
02:13:50|1164.69
02:13:51|1164.69
02:13:52|1164.86
02:13:54|1164.86
02:13:55|1164.86
02:13:55|1164.19
02:13:56|1163.79
02:13:57|1163.92
02:13:58|1163.73
02:13:59|1163.73
02:14:01|1163.73
02:14:01|1163.73
02:14:02|1164.11
02:14:04|1164.
02:14:05|1164.
02:14:06|1164.03
02:14:06|1164.03
02:14:08|1164.03
02:14:09|1164.03
02:14:10|1164.03
02:14:10|1164.03
02:14:12|1164.03
02:14:13|1163.47
02:14:13|1163.05
02:14:15|1163.05
02:14:16|1163.05
02:14:17|1163.05
02:14:18|1163.05
02:14:19|1163.05
02:14:21|1163.05
02:14:21|1162.89
02:14:23|1162.89
02:14:23|1162.89
02:14:24|1162.89
02:14:25|1162.89
02:14:27|1162.94
02:14:28|1162.94
02:14:29|1163.03
02:14:30|1163.03
02:14:31|1163.03
02:14:32|1163.13
02:14:33|1163.13
02:14:34|1163.13
02:14:35|1163.13
02:14:37|1163.57
02:14:38|1163.12
02:14:39|1163.12
02:14:39|1163.12
02:14:40|1163.12
02:14:41|1163.05
02:14:42|1163.05
02:14:43|1163.17
02:14:44|1163.17
02:14:45|1163.17
02:14:47|1163.17
02:14:47|1163.1
02:14:48|1163.1
02:14:49|1163.1
02:14:50|1163.1
02:14:52|1163.7
02:14:52|1163.7
02:14:54|1163.4
02:14:54|1163.4
02:14:56|1163.4
02:14:56|1163.4
02:14:57|1163.4
02:14:58|1163.4
02:15:00|1163.4
02:15:01|1163.4
02:15:02|1162.8
02:15:04|1162.62
02:15:05|1162.62
02:15:06|1162.62
02:15:07|1162.62
02:15:08|1162.64
02:15:10|1162.81
02:15:11|1163.42
02:15:12|1163.69
02:15:14|1163.69
02:15:15|1163.83
02:15:16|1163.83
02:15:17|1163.98
02:15:18|1164.27
02:15:19|1164.08
02:15:20|1164.08
02:15:21|1164.08
02:15:22|1164.12
02:15:23|1164.44
02:15:24|1165.21
02:15:25|1165.21
02:15:26|1165.09
02:15:27|1165.09
02:15:28|1165.09
02:15:29|1165.09
02:15:30|1165.09
02:15:30|1165.09
02:15:32|1165.3
02:15:34|1165.21
02:15:35|1165.31
02:15:36|1165.31
02:15:37|1165.31
02:15:38|1165.31
02:15:39|1165.06
02:15:40|1165.35
02:15:41|1165.35
02:15:43|1165.35
02:15:44|1165.35
02:15:45|1164.91
02:15:46|1164.91
02:15:47|1164.5
02:15:48|1164.5
02:15:49|1164.89
02:15:50|1165.09
02:15:51|1164.73
02:15:52|1164.73
02:15:53|1164.73
02:15:54|1164.73
02:15:55|1164.73
02:15:56|1164.76
02:15:57|1164.3
02:15:58|1164.3
02:15:59|1164.3
02:16:00|1163.99
02:16:01|1164.14
02:16:02|1164.14
02:16:04|1164.14
02:16:05|1163.78
02:16:06|1163.78
02:16:08|1163.82
02:16:08|1163.31
02:16:09|1163.31
02:16:10|1163.31
02:16:11|1162.85
02:16:12|1162.85
02:16:13|1162.85
02:16:14|1162.85
02:16:15|1162.85
02:16:16|1162.54
02:16:17|1162.54
02:16:18|1162.7
02:16:20|1162.7
02:16:20|1162.7
02:16:22|1163.03
02:16:23|1163.03
02:16:24|1163.03
02:16:24|1162.2
02:16:26|1161.96
02:16:26|1161.96
02:16:28|1161.96
02:16:29|1161.96
02:16:30|1161.96
02:16:31|1161.96
02:16:32|1161.75
02:16:33|1161.09
02:16:35|1161.09
02:16:35|1160.97
02:16:36|1160.97
02:16:38|1160.97
02:16:39|1160.95
02:16:40|1160.95
02:16:41|1160.95
02:16:42|1160.66
02:16:43|1160.3
02:16:44|1160.3
02:16:45|1160.38
02:16:46|1160.38
02:16:47|1160.28
02:16:48|1160.04
02:16:49|1160.04
02:16:51|1159.78
02:16:51|1159.78
02:16:53|1159.78
02:16:54|1159.87
02:16:55|1159.72
02:16:56|1158.82
02:16:57|1158.64
02:16:58|1158.64
02:16:59|1158.64
02:17:00|1158.44
02:17:01|1158.62
02:17:02|1158.51
02:17:03|1158.44
02:17:04|1158.53
02:17:05|1158.53
02:17:06|1158.53
02:17:07|1158.53
02:17:08|1158.53
02:17:10|1158.26
02:17:10|1158.28
02:17:12|1158.28
02:17:12|1157.56
02:17:14|1157.56
02:17:15|1158.12
02:17:16|1158.49
02:17:17|1158.49
02:17:18|1158.22
02:17:19|1158.07
02:17:21|1158.07
02:17:22|1157.48
02:17:23|1156.74
02:17:24|1156.37
02:17:25|1155.82
02:17:26|1156.28
02:17:27|1156.02
02:17:28|1156.73
02:17:29|1156.42
02:17:30|1156.24
02:17:32|1156.24
02:17:32|1156.24
02:17:34|1156.76
02:17:35|1156.93
02:17:36|1156.93
02:17:38|1156.93
02:17:39|1156.93
02:17:39|1156.93
02:17:41|1156.93
02:17:42|1155.98
02:17:43|1155.82
02:17:45|1155.82
02:17:45|1155.82
02:17:46|1155.82
02:17:48|1156.18
02:17:49|1156.18
02:17:51|1156.18
02:17:51|1155.36
02:17:52|1155.66
02:17:53|1155.51
02:17:54|1155.51
02:17:55|1155.51
02:17:56|1155.51
02:17:58|1155.51
02:17:59|1155.51
02:17:59|1155.51
02:18:00|1155.51
02:18:01|1155.51
02:18:03|1156.4
02:18:04|1156.4
02:18:05|1156.4
02:18:06|1156.4
02:18:06|1156.4
02:18:09|1156.81
02:18:09|1156.85
02:18:10|1157.21
02:18:11|1157.21
02:18:12|1158.43
02:18:13|1158.7
02:18:14|1158.7
02:18:15|1158.66
02:18:16|1158.66
02:18:17|1158.45
02:18:18|1158.45
02:18:19|1158.45
02:18:20|1158.45
02:18:21|1158.34
02:18:22|1158.34
02:18:23|1158.34
02:18:25|1159.
02:18:26|1159.
02:18:26|1159.
02:18:28|1159.
02:18:29|1159.
02:18:30|1159.
02:18:31|1158.82
02:18:32|1158.82
02:18:32|1158.82
02:18:34|1159.37
02:18:35|1159.13
02:18:37|1159.01
02:18:37|1159.01
02:18:39|1158.89
02:18:41|1158.89
02:18:41|1158.89
02:18:42|1158.89
02:18:43|1158.71
02:18:45|1158.71
02:18:45|1158.71
02:18:46|1158.71
02:18:48|1158.97
02:18:49|1158.52
02:18:50|1158.52
02:18:52|1159.16
02:18:53|1159.16
02:18:54|1159.16
02:18:54|1159.62
02:18:55|1159.62
02:18:57|1159.31
02:18:58|1159.2
02:18:59|1159.35
02:19:00|1159.35
02:19:01|1159.35
02:19:02|1159.35
02:19:03|1159.35
02:19:04|1159.35
02:19:05|1159.09
02:19:06|1159.09
02:19:07|1159.09
02:19:08|1159.09
02:19:10|1159.09
02:19:11|1158.73
02:19:12|1158.73
02:19:13|1158.73
02:19:14|1158.9
02:19:16|1158.85
02:19:16|1158.57
02:19:17|1158.39
02:19:18|1158.39
02:19:20|1158.77
02:19:20|1158.77
02:19:21|1158.88
02:19:22|1158.88
02:19:23|1158.88
02:19:24|1159.16
02:19:25|1159.16
02:19:27|1159.62
02:19:28|1159.38
02:19:29|1158.59
02:19:30|1158.3
02:19:31|1158.17
02:19:32|1158.17
02:19:33|1157.83
02:19:34|1157.83
02:19:35|1157.81
02:19:35|1157.81
02:19:38|1157.67
02:19:39|1157.57
02:19:40|1158.09
02:19:42|1158.15
02:19:42|1158.03
02:19:43|1158.03
02:19:44|1158.03
02:19:46|1158.03
02:19:46|1158.03
02:19:47|1158.54
02:19:49|1158.54
02:19:49|1158.63
02:19:50|1158.71
02:19:51|1158.83
02:19:52|1158.83
02:19:53|1158.83
02:19:54|1158.83
02:19:55|1158.83
02:19:56|1158.61
02:19:58|1158.61
02:19:59|1158.61
02:20:01|1158.61
02:20:01|1158.61
02:20:03|1158.61
02:20:04|1158.61
02:20:05|1158.35
02:20:06|1158.35
02:20:07|1158.35
02:20:08|1158.04
02:20:09|1157.85
02:20:10|1157.85
02:20:11|1157.85
02:20:12|1157.85
02:20:13|1157.85
02:20:14|1157.85
02:20:15|1157.85
02:20:16|1157.85
02:20:17|1158.32
02:20:18|1158.19
02:20:19|1158.19
02:20:20|1158.19
02:20:21|1157.76
02:20:22|1157.94
02:20:23|1157.94
02:20:25|1157.94
02:20:25|1157.57
02:20:26|1157.57
02:20:27|1157.24
02:20:28|1157.24
02:20:29|1157.3
02:20:30|1157.3
02:20:31|1157.3
02:20:32|1157.3
02:20:33|1157.3
02:20:34|1157.3
02:20:35|1157.3
02:20:36|1157.3
02:20:37|1157.3
02:20:38|1157.3
02:20:40|1157.3
02:20:42|1157.3
02:20:42|1157.3
02:20:43|1157.3
02:20:44|1157.3
02:20:45|1158.05
02:20:47|1158.05
02:20:48|1158.05
02:20:50|1158.61
02:20:51|1158.53
02:20:52|1158.53
02:20:54|1158.66
02:20:55|1158.66
02:20:56|1158.66
02:20:57|1158.95
02:20:58|1158.95
02:20:58|1159.17
02:20:59|1159.18
02:21:01|1159.18
02:21:01|1159.18
02:21:02|1159.18
02:21:04|1159.06
02:21:05|1159.06
02:21:05|1159.06
02:21:07|1158.89
02:21:07|1158.89
02:21:09|1158.89
02:21:10|1158.65
02:21:11|1158.65
02:21:12|1157.95
02:21:12|1157.95
02:21:14|1157.95
02:21:15|1157.95
02:21:16|1158.43
02:21:17|1158.43
02:21:18|1158.43
02:21:20|1158.71
02:21:20|1158.71
02:21:22|1158.71
02:21:23|1158.71
02:21:24|1158.71
02:21:25|1158.71
02:21:26|1158.71
02:21:27|1158.77
02:21:28|1158.77
02:21:29|1158.77
02:21:30|1158.77
02:21:31|1158.77
02:21:32|1158.66
02:21:33|1158.66
02:21:34|1158.83
02:21:34|1158.83
02:21:36|1158.83
02:21:37|1158.83
02:21:38|1158.83
02:21:39|1158.74
02:21:40|1158.74
02:21:41|1158.74
02:21:41|1158.74
02:21:43|1158.74
02:21:45|1158.74
02:21:46|1158.74
02:21:47|1158.74
02:21:48|1158.74
02:21:49|1158.74
02:21:50|1158.74
02:21:51|1158.74
02:21:52|1158.74
02:21:53|1158.74
02:21:54|1158.74
02:21:55|1158.74
02:21:56|1158.74
02:21:57|1158.74
02:21:58|1158.74
02:21:59|1158.89
02:22:00|1158.89
02:22:01|1158.89
02:22:02|1158.55
02:22:03|1158.55
02:22:04|1158.55
02:22:05|1158.37
02:22:07|1158.17
02:22:08|1158.17
02:22:08|1158.17
02:22:09|1158.17
02:22:11|1158.17
02:22:12|1158.17
02:22:13|1158.17
02:22:14|1158.17
02:22:15|1158.17
02:22:15|1158.17
02:22:16|1158.17
02:22:18|1158.17
02:22:19|1158.17
02:22:19|1158.34
02:22:22|1158.34
02:22:22|1158.34
02:22:23|1158.34
02:22:24|1158.34
02:22:25|1158.18
02:22:26|1158.18
02:22:27|1158.18
02:22:30|1158.18
02:22:30|1158.18
02:22:31|1158.18
02:22:32|1158.01
02:22:33|1157.97
02:22:34|1157.97
02:22:35|1158.12
02:22:36|1157.8
02:22:37|1157.8
02:22:38|1157.17
02:22:40|1156.95
02:22:41|1156.95
02:22:43|1157.81
02:22:44|1157.81
02:22:44|1157.81
02:22:46|1157.46
02:22:47|1157.44
02:22:49|1157.2
02:22:49|1157.2
02:22:50|1157.24
02:22:51|1157.48
02:22:53|1157.48
02:22:53|1157.48
02:22:54|1157.48
02:22:55|1157.48
02:22:57|1157.48
02:22:57|1157.08
02:22:58|1157.08
02:22:59|1157.25
02:23:00|1156.83
02:23:01|1156.69
02:23:02|1156.69
02:23:03|1156.54
02:23:04|1156.54
02:23:05|1156.54
02:23:06|1156.54
02:23:07|1156.43
02:23:09|1156.43
02:23:11|1156.43
02:23:11|1155.94
02:23:12|1156.15
02:23:13|1156.15
02:23:14|1156.15
02:23:15|1156.13
02:23:16|1156.13
02:23:18|1156.13
02:23:19|1156.13
02:23:19|1156.13
02:23:20|1156.13
02:23:21|1156.18
02:23:23|1156.41
02:23:24|1156.82
02:23:25|1157.23
02:23:26|1157.23
02:23:27|1157.27
02:23:28|1157.47
02:23:29|1157.97
02:23:30|1157.97
02:23:31|1158.02
02:23:32|1158.02
02:23:33|1158.02
02:23:34|1158.02
02:23:35|1157.85
02:23:36|1157.85
02:23:37|1157.85
02:23:38|1157.85
02:23:39|1157.85
02:23:40|1157.85
02:23:41|1157.56
02:23:42|1157.85
02:23:44|1157.85
02:23:45|1157.85
02:23:46|1157.85
02:23:46|1157.85
02:23:48|1158.11
02:23:49|1158.29
02:23:50|1158.29
02:23:51|1158.29
02:23:52|1158.29
02:23:53|1158.29
02:23:54|1158.29
02:23:56|1158.05
02:23:57|1158.05
02:23:58|1158.05
02:23:59|1158.05
02:24:00|1158.29
02:24:02|1158.22
02:24:02|1158.25
02:24:05|1158.25
02:24:05|1158.24
02:24:08|1157.91
02:24:09|1158.04
02:24:10|1158.36
02:24:10|1158.61
02:24:12|1158.61
02:24:13|1158.61
02:24:14|1158.61
02:24:15|1158.61
02:24:16|1158.61
02:24:17|1158.61
02:24:18|1158.61
02:24:19|1158.61
02:24:19|1158.1
02:24:21|1158.1
02:24:22|1158.1
02:24:23|1157.56
02:24:24|1157.49
02:24:25|1157.49
02:24:26|1157.49
02:24:27|1157.49
02:24:28|1157.49
02:24:29|1157.49
02:24:30|1157.49
02:24:31|1157.41
02:24:32|1157.41
02:24:34|1157.28
02:24:35|1157.27
02:24:36|1157.27
02:24:37|1157.27
02:24:38|1157.27
02:24:39|1157.27
02:24:39|1157.27
02:24:42|1157.27
02:24:43|1157.27
02:24:43|1157.27
02:24:45|1156.42
02:24:46|1156.42
02:24:47|1156.42
02:24:48|1156.42
02:24:49|1156.42
02:24:50|1156.42
02:24:52|1156.42
02:24:53|1156.01
02:24:55|1156.65
02:24:55|1156.65
02:24:57|1156.32
02:24:58|1156.32
02:24:59|1156.21
02:25:00|1156.21
02:25:01|1156.21
02:25:03|1155.86
02:25:03|1155.86
02:25:05|1155.76
02:25:06|1155.26
02:25:08|1155.25
02:25:08|1155.25
02:25:10|1154.51
02:25:11|1154.75
02:25:12|1154.75
02:25:12|1154.91
02:25:14|1154.91
02:25:15|1154.91
02:25:15|1154.91
02:25:17|1154.91
02:25:17|1155.78
02:25:19|1156.
02:25:19|1156.
02:25:22|1155.56
02:25:22|1155.56
02:25:23|1155.56
02:25:24|1155.56
02:25:25|1155.21
02:25:26|1154.89
02:25:27|1154.89
02:25:28|1154.89
02:25:29|1154.89
02:25:30|1154.89
02:25:31|1154.89
02:25:32|1154.76
02:25:33|1154.76
02:25:34|1154.76
02:25:35|1154.02
02:25:36|1154.
02:25:37|1154.
02:25:38|1153.32
02:25:39|1153.32
02:25:40|1153.32
02:25:42|1154.51
02:25:43|1154.51
02:25:45|1154.06
02:25:46|1153.98
02:25:47|1153.98
02:25:48|1153.98
02:25:50|1154.03
02:25:51|1154.03
02:25:52|1154.03
02:25:53|1154.46
02:25:53|1154.5
02:25:55|1154.87
02:25:57|1154.
02:25:58|1153.81
02:25:59|1153.68
02:26:00|1154.37
02:26:01|1154.51
02:26:01|1155.02
02:26:02|1155.02
02:26:04|1154.52
02:26:06|1154.53
02:26:06|1154.53
02:26:07|1153.63
02:26:08|1153.63
02:26:09|1153.63
02:26:10|1153.92
02:26:11|1154.01
02:26:13|1154.01
02:26:14|1154.92
02:26:15|1154.64
02:26:16|1154.64
02:26:17|1154.64
02:26:18|1154.87
02:26:19|1154.87
02:26:20|1154.87
02:26:21|1154.87
02:26:22|1153.79
02:26:23|1153.79
02:26:24|1153.79
02:26:25|1154.33
02:26:27|1154.33
02:26:27|1153.87
02:26:29|1153.64
02:26:29|1153.64
02:26:31|1153.64
02:26:31|1153.64
02:26:33|1153.64
02:26:34|1153.78
02:26:35|1153.85
02:26:36|1153.85
02:26:37|1153.85
02:26:38|1153.85
02:26:39|1153.55
02:26:41|1153.69
02:26:41|1153.69
02:26:42|1154.19
02:26:43|1154.34
02:26:44|1154.4
02:26:46|1154.11
02:26:47|1154.11
02:26:48|1154.11
02:26:48|1154.11
02:26:50|1153.8
02:26:51|1153.8
02:26:52|1153.72
02:26:53|1153.72
02:26:54|1153.72
02:26:55|1154.18
02:26:56|1154.18
02:26:56|1154.52
02:26:58|1154.52
02:26:59|1154.52
02:27:00|1153.72
02:27:01|1153.72
02:27:01|1153.72
02:27:03|1153.72
02:27:04|1154.48
02:27:06|1154.6
02:27:07|1154.44
02:27:08|1154.44
02:27:10|1155.4
02:27:10|1155.4
02:27:11|1155.4
02:27:12|1155.4
02:27:13|1155.4
02:27:14|1155.4
02:27:15|1155.4
02:27:16|1155.4
02:27:17|1155.4
02:27:19|1155.4
02:27:19|1155.4
02:27:20|1155.4
02:27:21|1155.3
02:27:22|1155.3
02:27:24|1154.79
02:27:25|1154.79
02:27:26|1154.79
02:27:27|1154.96
02:27:28|1154.96
02:27:29|1155.64
02:27:30|1155.64
02:27:31|1155.09
02:27:32|1155.09
02:27:33|1155.09
02:27:34|1155.09
02:27:35|1155.09
02:27:37|1155.09
02:27:37|1155.09
02:27:39|1155.09
02:27:39|1155.09
02:27:41|1155.09
02:27:42|1154.68
02:27:43|1154.74
02:27:44|1154.68
02:27:44|1154.68
02:27:46|1154.68
02:27:46|1154.68
02:27:49|1154.75
02:27:50|1155.11
02:27:51|1155.11
02:27:52|1155.11
02:27:53|1155.11
02:27:53|1154.99
02:27:55|1154.99
02:27:57|1154.99
02:27:57|1155.17
02:27:58|1155.48
02:27:59|1155.48
02:28:01|1155.48
02:28:01|1155.48
02:28:02|1155.48
02:28:04|1155.48
02:28:06|1154.73
02:28:08|1154.73
02:28:08|1154.73
02:28:10|1155.34
02:28:11|1155.34
02:28:13|1155.34
02:28:13|1155.34
02:28:14|1155.76
02:28:15|1155.76
02:28:17|1155.76
02:28:17|1155.76
02:28:19|1155.76
02:28:20|1155.76
02:28:21|1155.76
02:28:22|1155.76
02:28:23|1156.
02:28:24|1155.6
02:28:25|1155.6
02:28:26|1155.6
02:28:27|1155.6
02:28:28|1155.6
02:28:29|1155.87
02:28:30|1155.87
02:28:31|1155.8
02:28:32|1155.8
02:28:33|1155.9
02:28:34|1155.9
02:28:35|1155.73
02:28:36|1155.73
02:28:37|1155.73
02:28:38|1155.57
02:28:39|1155.57
02:28:40|1155.39
02:28:41|1155.39
02:28:42|1155.39
02:28:43|1155.39
02:28:45|1154.66
02:28:46|1154.66
02:28:47|1154.66
02:28:49|1154.66
02:28:49|1154.66
02:28:51|1154.59
02:28:51|1154.59
02:28:52|1154.85
02:28:54|1154.85
02:28:55|1154.85
02:28:56|1154.85
02:28:57|1154.97
02:28:58|1154.97
02:28:59|1154.97
02:29:00|1154.97
02:29:00|1155.3
02:29:02|1154.97
02:29:03|1154.97
02:29:04|1155.25
02:29:05|1155.44
02:29:06|1155.44
02:29:07|1155.44
02:29:08|1155.44
02:29:09|1155.44
02:29:10|1155.42
02:29:11|1155.21
02:29:12|1155.21
02:29:13|1155.21
02:29:14|1155.43
02:29:15|1155.43
02:29:16|1155.52
02:29:17|1155.52
02:29:19|1155.43
02:29:19|1155.45
02:29:21|1155.45
02:29:22|1154.98
02:29:22|1154.67
02:29:23|1154.67
02:29:24|1154.67
02:29:25|1154.67
02:29:26|1154.67
02:29:27|1154.67
02:29:29|1154.67
02:29:29|1154.67
02:29:31|1154.53
02:29:31|1154.2
02:29:32|1153.72
02:29:33|1153.65
02:29:34|1153.44
02:29:35|1153.44
02:29:36|1153.44
02:29:37|1154.11
02:29:39|1153.94
02:29:39|1154.01
02:29:41|1154.01
02:29:42|1154.01
02:29:43|1154.01
02:29:43|1154.01
02:29:45|1154.01
02:29:46|1153.46
02:29:47|1153.46
02:29:48|1153.46
02:29:49|1153.46
02:29:50|1153.46
02:29:51|1153.46
02:29:52|1153.72
02:29:53|1153.72
02:29:54|1153.8
02:29:56|1153.8
02:29:58|1154.69
02:29:59|1154.69
02:30:00|1154.69
02:30:01|1153.74
02:30:02|1153.74
02:30:02|1154.49
02:30:04|1154.49
02:30:05|1154.49
02:30:06|1154.49
02:30:08|1154.77
02:30:09|1155.06
02:30:10|1155.06
02:30:11|1155.36
02:30:12|1155.36
02:30:13|1155.57
02:30:14|1155.57
02:30:15|1155.57
02:30:16|1155.57
02:30:17|1155.57
02:30:18|1155.57
02:30:20|1155.32
02:30:21|1154.97
02:30:22|1154.97
02:30:24|1154.97
02:30:24|1154.49
02:30:25|1154.49
02:30:26|1154.49
02:30:27|1154.61
02:30:28|1153.87
02:30:30|1153.88
02:30:30|1153.88
02:30:31|1153.89
02:30:32|1153.89
02:30:33|1153.67
02:30:34|1153.65
02:30:35|1153.6
02:30:36|1153.6
02:30:37|1153.6
02:30:38|1153.6
02:30:39|1153.6
02:30:40|1153.46
02:30:41|1153.46
02:30:42|1153.46
02:30:43|1153.46
02:30:45|1153.46
02:30:46|1153.46
02:30:47|1153.46
02:30:48|1153.77
02:30:49|1153.77
02:30:50|1153.77
02:30:51|1153.77
02:30:52|1153.77
02:30:53|1154.27
02:30:55|1154.27
02:30:56|1154.27
02:30:57|1154.27
02:30:58|1154.27
02:30:59|1154.27
02:31:00|1154.27
02:31:01|1154.27
02:31:02|1154.63
02:31:03|1154.49
02:31:05|1154.49
02:31:05|1154.49
02:31:06|1154.49
02:31:08|1154.49
02:31:08|1154.49
02:31:09|1154.44
02:31:10|1154.44
02:31:12|1154.44
02:31:12|1154.44
02:31:13|1154.44
02:31:15|1153.79
02:31:16|1153.79
02:31:16|1153.44
02:31:19|1153.18
02:31:19|1153.18
02:31:21|1153.23
02:31:22|1153.23
02:31:23|1153.23
02:31:25|1152.72
02:31:25|1152.72
02:31:26|1152.72
02:31:27|1152.72
02:31:28|1152.39
02:31:30|1152.39
02:31:31|1152.39
02:31:31|1152.09
02:31:33|1152.09
02:31:33|1152.09
02:31:34|1152.25
02:31:36|1152.48
02:31:36|1152.51
02:31:37|1152.53
02:31:38|1152.38
02:31:41|1150.81
02:31:42|1149.6
02:31:44|1150.37
02:31:44|1150.38
02:31:46|1150.18
02:31:47|1150.18
02:31:48|1150.4
02:31:49|1150.81
02:31:50|1151.09
02:31:51|1151.03
02:31:51|1150.73
02:31:53|1150.73
02:31:54|1150.73
02:31:56|1151.19
02:31:56|1151.19
02:31:59|1151.3
02:31:59|1151.3
02:32:00|1151.15
02:32:01|1150.86
02:32:02|1150.86
02:32:04|1150.11
02:32:05|1149.34
02:32:06|1149.34
02:32:07|1149.28
02:32:09|1149.31
02:32:10|1149.31
02:32:11|1149.06
02:32:12|1149.06
02:32:13|1149.06
02:32:14|1149.03
02:32:15|1148.54
02:32:16|1148.54
02:32:17|1148.54
02:32:18|1148.54
02:32:19|1148.54
02:32:21|1148.61
02:32:22|1148.61
02:32:23|1148.83
02:32:24|1148.83
02:32:25|1149.32
02:32:27|1149.32
02:32:28|1148.35
02:32:29|1148.26
02:32:30|1148.39
02:32:31|1148.39
02:32:32|1148.39
02:32:33|1148.39
02:32:34|1148.39
02:32:35|1148.39
02:32:36|1148.66
02:32:37|1148.66
02:32:38|1148.04
02:32:39|1148.04
02:32:40|1148.04
02:32:41|1148.04
02:32:42|1148.04
02:32:44|1147.12
02:32:44|1148.01
02:32:46|1148.01
02:32:47|1148.44
02:32:47|1148.44
02:32:48|1148.44
02:32:50|1149.
02:32:50|1149.
02:32:51|1149.28
02:32:52|1149.18
02:32:54|1149.29
02:32:55|1149.29
02:32:56|1149.29
02:32:57|1149.23
02:32:58|1149.32
02:32:59|1148.84
02:33:00|1149.17
02:33:01|1149.26
02:33:02|1149.26
02:33:03|1149.26
02:33:04|1149.26
02:33:05|1149.67
02:33:06|1149.67
02:33:07|1149.67
02:33:08|1149.67
02:33:09|1150.25
02:33:10|1150.25
02:33:11|1150.72
02:33:12|1151.07
02:33:13|1151.07
02:33:14|1151.07
02:33:15|1150.29
02:33:16|1150.19
02:33:18|1150.94
02:33:18|1151.25
02:33:19|1150.9
02:33:20|1150.62
02:33:21|1150.62
02:33:23|1150.34
02:33:23|1149.78
02:33:24|1149.78
02:33:25|1150.19
02:33:26|1150.19
02:33:28|1150.19
02:33:28|1150.19
02:33:29|1150.04
02:33:30|1150.04
02:33:31|1150.04
02:33:33|1150.04
02:33:34|1150.07
02:33:35|1150.07
02:33:36|1150.07
02:33:37|1150.07
02:33:38|1150.05
02:33:39|1150.07
02:33:40|1150.41
02:33:41|1150.41
02:33:42|1150.
02:33:43|1150.08
02:33:44|1150.08
02:33:46|1150.08
02:33:48|1149.43
02:33:48|1149.43
02:33:49|1149.43
02:33:50|1149.31
02:33:51|1149.31
02:33:52|1149.31
02:33:54|1149.06
02:33:55|1149.06
02:33:56|1149.06
02:33:57|1149.07
02:33:57|1149.07
02:33:58|1148.76
02:33:59|1148.76
02:34:01|1148.76
02:34:02|1148.76
02:34:04|1148.76
02:34:04|1148.76
02:34:06|1148.76
02:34:08|1148.76
02:34:08|1148.76
02:34:10|1148.65
02:34:10|1148.65
02:34:12|1148.49
02:34:13|1148.49
02:34:14|1148.65
02:34:15|1148.65
02:34:16|1148.74
02:34:17|1148.74
02:34:19|1148.74
02:34:19|1148.89
02:34:21|1148.89
02:34:22|1148.89
02:34:22|1148.74
02:34:23|1148.74
02:34:25|1148.74
02:34:26|1148.74
02:34:26|1148.74
02:34:28|1148.74
02:34:28|1148.74
02:34:31|1148.74
02:34:31|1149.04
02:34:32|1149.04
02:34:33|1149.04
02:34:34|1149.04
02:34:35|1149.04
02:34:36|1148.79
02:34:37|1148.58
02:34:38|1148.58
02:34:39|1148.58
02:34:41|1148.58
02:34:41|1148.45
02:34:43|1148.29
02:34:43|1147.9
02:34:46|1147.69
02:34:46|1147.69
02:34:47|1147.65
02:34:48|1147.87
02:34:49|1147.85
02:34:50|1147.85
02:34:51|1147.85
02:34:52|1147.85
02:34:53|1147.85
02:34:55|1147.85
02:34:56|1147.85
02:34:57|1148.18
02:34:57|1148.18
02:34:58|1148.18
02:35:00|1148.18
02:35:01|1148.18
02:35:02|1148.18
02:35:03|1148.18
02:35:05|1148.18
02:35:05|1148.18
02:35:07|1148.18
02:35:07|1147.7
02:35:09|1147.74
02:35:10|1147.74
02:35:11|1147.74
02:35:11|1147.74
02:35:13|1148.22
02:35:14|1148.22
02:35:15|1148.22
02:35:16|1148.22
02:35:17|1148.22
02:35:19|1148.27
02:35:20|1148.27
02:35:21|1148.27
02:35:22|1148.27
02:35:23|1148.27
02:35:24|1148.27
02:35:26|1148.92
02:35:27|1148.92
02:35:28|1148.92
02:35:29|1148.92
02:35:30|1149.15
02:35:31|1149.15
02:35:32|1149.15
02:35:33|1149.15
02:35:34|1149.15
02:35:35|1149.15
02:35:36|1148.88
02:35:37|1148.88
02:35:37|1148.83
02:35:39|1148.83
02:35:40|1148.83
02:35:41|1148.83
02:35:42|1148.83
02:35:44|1149.
02:35:44|1149.
02:35:45|1149.
02:35:47|1149.
02:35:48|1149.
02:35:49|1149.
02:35:50|1148.72
02:35:51|1148.72
02:35:52|1148.72
02:35:53|1148.72
02:35:54|1148.72
02:35:55|1148.72
02:35:57|1148.72
02:35:58|1148.72
02:36:00|1148.72
02:36:00|1148.39
02:36:02|1148.39
02:36:02|1148.39
02:36:03|1148.39
02:36:05|1148.39
02:36:06|1148.39
02:36:07|1148.39
02:36:08|1148.39
02:36:09|1148.39
02:36:10|1148.39
02:36:11|1148.39
02:36:12|1147.82
02:36:14|1147.82
02:36:15|1147.82
02:36:16|1147.82
02:36:18|1147.82
02:36:19|1147.82
02:36:20|1147.82
02:36:21|1147.82
02:36:23|1146.7
02:36:24|1146.78
02:36:25|1146.78
02:36:26|1146.78
02:36:27|1147.13
02:36:28|1147.13
02:36:29|1147.13
02:36:30|1147.13
02:36:31|1147.77
02:36:32|1147.77
02:36:33|1147.77
02:36:34|1147.58
02:36:35|1147.58
02:36:36|1147.58
02:36:37|1147.58
02:36:38|1147.08
02:36:39|1147.08
02:36:41|1146.76
02:36:41|1146.7
02:36:42|1146.7
02:36:43|1146.55
02:36:44|1146.55
02:36:45|1146.55
02:36:46|1146.55
02:36:47|1146.55
02:36:48|1146.75
02:36:49|1146.75
02:36:51|1146.75
02:36:52|1147.2
02:36:54|1147.2
02:36:54|1147.71
02:36:55|1147.71
02:36:57|1147.71
02:36:58|1148.55
02:36:59|1148.55
02:37:00|1149.
02:37:01|1149.
02:37:03|1149.
02:37:04|1149.
02:37:04|1149.21
02:37:05|1149.21
02:37:07|1149.66
02:37:08|1149.99
02:37:09|1150.2
02:37:10|1150.07
02:37:12|1150.07
02:37:12|1150.07
02:37:14|1149.92
02:37:15|1149.92
02:37:16|1150.11
02:37:17|1150.25
02:37:19|1150.27
02:37:19|1150.27
02:37:20|1150.25
02:37:21|1150.25
02:37:22|1150.25
02:37:23|1150.54
02:37:25|1150.54
02:37:25|1150.5
02:37:26|1150.5
02:37:27|1149.87
02:37:28|1149.87
02:37:29|1149.87
02:37:30|1150.09
02:37:32|1150.09
02:37:32|1150.09
02:37:33|1150.09
02:37:34|1150.
02:37:35|1150.
02:37:36|1150.
02:37:37|1150.
02:37:39|1150.
02:37:39|1150.
02:37:41|1150.31
02:37:41|1150.31
02:37:43|1150.24
02:37:44|1150.15
02:37:46|1150.15
02:37:47|1150.1
02:37:48|1150.1
02:37:49|1150.1
02:37:51|1149.83
02:37:52|1149.73
02:37:53|1149.73
02:37:54|1150.08
02:37:55|1150.08
02:37:56|1150.08
02:37:57|1149.76
02:37:58|1149.76
02:37:59|1149.76
02:38:01|1149.61
02:38:02|1149.56
02:38:02|1149.56
02:38:03|1149.56
02:38:05|1149.56
02:38:06|1149.99
02:38:07|1150.28
02:38:08|1150.28
02:38:10|1150.28
02:38:11|1149.89
02:38:12|1149.89
02:38:13|1150.15
02:38:14|1149.88
02:38:15|1149.88
02:38:16|1149.88
02:38:16|1150.18
02:38:18|1150.18
02:38:19|1150.18
02:38:20|1150.18
02:38:21|1150.5
02:38:22|1150.07
02:38:23|1150.07
02:38:24|1150.07
02:38:25|1149.44
02:38:26|1149.44
02:38:27|1149.44
02:38:28|1149.44
02:38:30|1149.44
02:38:30|1149.9
02:38:31|1149.9
02:38:33|1149.9
02:38:33|1149.9
02:38:34|1149.9
02:38:35|1149.9
02:38:36|1149.9
02:38:37|1149.9
02:38:38|1149.9
02:38:39|1149.9
02:38:40|1149.9
02:38:41|1149.9
02:38:42|1149.9
02:38:43|1149.9
02:38:44|1149.9
02:38:46|1149.9
02:38:47|1150.87
02:38:47|1150.86
02:38:48|1150.85
02:38:50|1150.85
02:38:51|1150.85
02:38:52|1150.85
02:38:53|1150.85
02:38:54|1150.85
02:38:55|1150.61
02:38:56|1150.55
02:38:57|1150.55
02:38:59|1150.55
02:39:00|1150.55
02:39:00|1151.06
02:39:03|1150.49
02:39:04|1150.49
02:39:04|1150.49
02:39:07|1150.43
02:39:07|1150.43
02:39:10|1150.43
02:39:11|1150.23
02:39:12|1150.07
02:39:13|1150.07
02:39:14|1149.99
02:39:15|1149.99
02:39:16|1149.99
02:39:17|1149.99
02:39:19|1149.99
02:39:19|1149.99
02:39:20|1149.99
02:39:22|1149.99
02:39:22|1150.28
02:39:25|1150.28
02:39:25|1150.72
02:39:26|1150.72
02:39:27|1151.03
02:39:28|1150.9
02:39:29|1150.9
02:39:30|1150.75
02:39:31|1150.75
02:39:32|1150.15
02:39:33|1150.15
02:39:34|1150.15
02:39:35|1150.15
02:39:36|1150.15
02:39:37|1150.15
02:39:38|1150.15
02:39:39|1150.15
02:39:40|1150.09
02:39:41|1149.82
02:39:42|1149.82
02:39:43|1149.82
02:39:44|1149.99
02:39:45|1149.99
02:39:46|1149.99
02:39:47|1149.99
02:39:48|1149.99
02:39:50|1149.99
02:39:50|1149.99
02:39:53|1149.92
02:39:54|1150.
02:39:55|1150.
02:39:56|1150.
02:39:56|1150.
02:39:58|1149.75
02:39:59|1149.75
02:40:00|1149.75
02:40:01|1149.93
02:40:02|1149.93
02:40:03|1149.93
02:40:04|1149.93
02:40:05|1149.93
02:40:06|1149.92
02:40:08|1149.92
02:40:09|1149.57
02:40:10|1149.78
02:40:10|1149.78
02:40:13|1150.22
02:40:13|1150.22
02:40:14|1150.22
02:40:15|1149.56
02:40:16|1149.56
02:40:17|1149.56
02:40:18|1149.56
02:40:19|1149.1
02:40:21|1149.26
02:40:23|1149.37
02:40:23|1149.37
02:40:24|1149.37
02:40:26|1149.37
02:40:27|1149.37
02:40:28|1149.8
02:40:29|1149.8
02:40:29|1149.8
02:40:31|1149.8
02:40:32|1150.23
02:40:33|1150.54
02:40:34|1150.54
02:40:35|1150.54
02:40:36|1151.05
02:40:37|1151.52
02:40:38|1151.52
02:40:39|1151.52
02:40:39|1151.48
02:40:41|1151.48
02:40:42|1151.48
02:40:43|1151.48
02:40:44|1151.48
02:40:45|1151.35
02:40:46|1151.35
02:40:47|1151.52
02:40:48|1151.52
02:40:49|1151.52
02:40:50|1151.4
02:40:51|1151.64
02:40:51|1151.64
02:40:54|1151.97
02:40:54|1151.97
02:40:55|1151.97
02:40:57|1151.97
02:40:57|1151.97
02:40:58|1151.97
02:41:00|1151.71
02:41:01|1151.71
02:41:02|1151.71
02:41:04|1151.71
02:41:04|1151.34
02:41:07|1151.34
02:41:07|1151.34
02:41:08|1151.34
02:41:09|1151.34
02:41:10|1151.34
02:41:12|1151.33
02:41:13|1151.21
02:41:14|1151.21
02:41:15|1151.21
02:41:16|1150.93
02:41:17|1150.93
02:41:18|1150.93
02:41:19|1151.48
02:41:20|1151.48
02:41:21|1151.49
02:41:22|1151.45
02:41:23|1151.5
02:41:24|1151.5
02:41:24|1151.5
02:41:27|1151.5
02:41:27|1151.49
02:41:28|1151.49
02:41:29|1151.49
02:41:30|1151.49
02:41:31|1151.49
02:41:32|1151.49
02:41:33|1151.49
02:41:34|1151.56
02:41:35|1151.56
02:41:36|1152.16
02:41:38|1151.89
02:41:38|1151.6
02:41:39|1151.53
02:41:40|1151.53
02:41:41|1151.53
02:41:42|1151.53
02:41:44|1151.53
02:41:45|1151.53
02:41:46|1151.53
02:41:47|1151.53
02:41:48|1151.51
02:41:49|1151.51
02:41:50|1151.41
02:41:51|1151.41
02:41:53|1151.11
02:41:54|1151.09
02:41:55|1151.09
02:41:56|1151.09
02:41:57|1151.09
02:41:58|1151.09
02:41:59|1151.09
02:42:00|1151.09
02:42:01|1151.09
02:42:02|1151.09
02:42:04|1151.09
02:42:04|1151.09
02:42:05|1151.09
02:42:06|1151.1
02:42:07|1151.1
02:42:08|1151.1
02:42:09|1151.1
02:42:10|1151.1
02:42:11|1151.1
02:42:12|1151.1
02:42:14|1151.37
02:42:15|1151.37
02:42:16|1151.37
02:42:17|1151.37
02:42:18|1151.03
02:42:19|1151.03
02:42:19|1151.03
02:42:21|1150.77
02:42:22|1150.77
02:42:23|1150.77
02:42:24|1150.77
02:42:25|1150.77
02:42:26|1150.69
02:42:27|1150.46
02:42:28|1150.46
02:42:29|1150.11
02:42:30|1150.11
02:42:31|1150.
02:42:32|1149.99
02:42:33|1149.99
02:42:34|1149.68
02:42:35|1149.63
02:42:36|1149.46
02:42:37|1149.46
02:42:39|1149.47
02:42:40|1149.75
02:42:41|1149.75
02:42:42|1149.75
02:42:43|1149.75
02:42:44|1149.75
02:42:45|1150.23
02:42:46|1150.15
02:42:47|1150.15
02:42:48|1150.21
02:42:49|1148.59
02:42:50|1148.29
02:42:51|1147.26
02:42:52|1147.26
02:42:53|1148.08
02:42:55|1148.27
02:42:55|1148.2
02:42:57|1147.02
02:42:58|1146.62
02:42:59|1146.62
02:43:00|1146.62
02:43:01|1146.96
02:43:02|1146.96
02:43:03|1146.93
02:43:05|1146.77
02:43:06|1146.25
02:43:06|1147.69
02:43:08|1147.42
02:43:09|1147.42
02:43:10|1147.86
02:43:11|1148.05
02:43:12|1147.8
02:43:12|1147.82
02:43:14|1147.67
02:43:15|1147.61
02:43:16|1147.47
02:43:17|1147.47
02:43:18|1147.47
02:43:19|1146.64
02:43:20|1146.64
02:43:21|1146.64
02:43:22|1146.64
02:43:23|1146.64
02:43:24|1146.21
02:43:25|1145.83
02:43:26|1145.58
02:43:27|1145.58
02:43:28|1145.41
02:43:29|1145.2
02:43:31|1145.2
02:43:32|1145.71
02:43:33|1145.72
02:43:34|1145.95
02:43:36|1146.37
02:43:37|1146.52
02:43:38|1146.52
02:43:39|1146.63
02:43:39|1146.83
02:43:40|1146.83
02:43:42|1146.64
02:43:44|1146.63
02:43:44|1146.63
02:43:46|1146.63
02:43:47|1146.63
02:43:48|1146.08
02:43:49|1146.08
02:43:51|1145.91
02:43:51|1145.91
02:43:52|1146.25
02:43:53|1146.25
02:43:54|1146.25
02:43:55|1146.25
02:43:56|1146.25
02:43:57|1146.25
02:43:58|1146.25
02:43:59|1146.25
02:44:01|1146.29
02:44:02|1146.35
02:44:04|1146.07
02:44:05|1146.07
02:44:06|1146.07
02:44:08|1145.94
02:44:09|1145.94
02:44:10|1145.94
02:44:12|1145.94
02:44:13|1145.94
02:44:13|1145.94
02:44:15|1145.94
02:44:16|1145.94
02:44:17|1146.06
02:44:18|1146.16
02:44:19|1146.16
02:44:21|1145.47
02:44:22|1145.47
02:44:23|1145.1
02:44:24|1145.14
02:44:25|1145.11
02:44:26|1145.23
02:44:27|1145.23
02:44:28|1145.23
02:44:29|1145.23
02:44:30|1145.36
02:44:31|1145.36
02:44:32|1145.36
02:44:33|1145.36
02:44:34|1145.36
02:44:35|1145.36
02:44:36|1145.36
02:44:37|1145.36
02:44:39|1145.36
02:44:39|1145.36
02:44:40|1144.95
02:44:42|1144.78
02:44:42|1144.78
02:44:44|1145.51
02:44:44|1146.2
02:44:46|1146.46
02:44:46|1146.01
02:44:48|1146.01
02:44:50|1145.8
02:44:50|1145.8
02:44:51|1145.8
02:44:52|1145.8
02:44:53|1145.8
02:44:54|1145.98
02:44:55|1145.98
02:44:56|1146.56
02:44:57|1146.56
02:44:58|1146.56
02:44:59|1146.91
02:45:00|1146.91
02:45:02|1146.96
02:45:04|1147.19
02:45:04|1147.19
02:45:06|1147.19
02:45:06|1146.28
02:45:07|1146.46
02:45:09|1147.59
02:45:10|1147.66
02:45:12|1147.66
02:45:12|1147.66
02:45:14|1147.66
02:45:15|1148.23
02:45:16|1148.23
02:45:17|1148.43
02:45:18|1148.43
02:45:19|1148.43
02:45:20|1148.43
02:45:21|1148.06
02:45:22|1148.32
02:45:23|1148.8
02:45:24|1148.8
02:45:25|1148.8
02:45:26|1148.8
02:45:27|1148.8
02:45:28|1148.8
02:45:29|1148.67
02:45:30|1148.3
02:45:31|1147.99
02:45:32|1147.99
02:45:33|1147.99
02:45:34|1147.99
02:45:35|1147.99
02:45:36|1148.29
02:45:37|1148.29
02:45:38|1148.26
02:45:39|1148.26
02:45:40|1148.56
02:45:41|1148.76
02:45:42|1148.76
02:45:43|1148.38
02:45:44|1148.38
02:45:45|1148.38
02:45:46|1148.38
02:45:47|1148.38
02:45:48|1148.62
02:45:49|1148.62
02:45:50|1149.05
02:45:51|1149.05
02:45:52|1149.05
02:45:53|1148.75
02:45:54|1148.74
02:45:55|1148.74
02:45:57|1148.74
02:45:57|1148.92
02:45:59|1148.45
02:46:00|1148.45
02:46:01|1148.45
02:46:02|1148.45
02:46:03|1147.99
02:46:05|1147.74
02:46:06|1147.87
02:46:07|1147.94
02:46:08|1148.28
02:46:09|1148.28
02:46:10|1148.28
02:46:11|1148.28
02:46:12|1148.28
02:46:13|1148.28
02:46:14|1148.28
02:46:15|1148.13
02:46:16|1148.13
02:46:18|1148.13
02:46:19|1148.94
02:46:20|1148.94
02:46:21|1148.94
02:46:22|1148.78
02:46:23|1148.78
02:46:24|1148.78
02:46:25|1148.78
02:46:26|1148.87
02:46:27|1148.87
02:46:28|1148.87
02:46:29|1148.87
02:46:30|1148.87
02:46:31|1148.87
02:46:32|1149.08
02:46:33|1149.08
02:46:35|1149.87
02:46:37|1149.6
02:46:37|1149.6
02:46:39|1149.6
02:46:40|1149.6
02:46:42|1149.6
02:46:42|1149.6
02:46:43|1149.6
02:46:44|1149.6
02:46:45|1149.6
02:46:46|1149.46
02:46:48|1149.46
02:46:49|1149.46
02:46:50|1149.63
02:46:51|1149.63
02:46:52|1149.63
02:46:53|1149.63
02:46:54|1149.63
02:46:55|1149.63
02:46:56|1149.63
02:46:57|1149.63
02:46:58|1149.63
02:46:59|1149.03
02:47:00|1149.09
02:47:01|1149.09
02:47:02|1149.09
02:47:04|1149.09
02:47:05|1149.09
02:47:07|1148.81
02:47:07|1148.87
02:47:08|1148.87
02:47:09|1149.06
02:47:11|1149.06
02:47:12|1148.95
02:47:14|1148.95
02:47:14|1148.95
02:47:16|1148.51
02:47:16|1148.27
02:47:19|1148.09
02:47:20|1148.02
02:47:20|1148.02
02:47:21|1148.02
02:47:22|1148.3
02:47:24|1148.3
02:47:24|1148.3
02:47:26|1148.3
02:47:28|1148.3
02:47:28|1148.3
02:47:30|1147.69
02:47:30|1147.69
02:47:31|1147.78
02:47:32|1147.78
02:47:34|1147.98
02:47:35|1148.09
02:47:35|1148.48
02:47:36|1148.48
02:47:38|1148.48
02:47:39|1148.48
02:47:40|1148.64
02:47:41|1148.81
02:47:41|1148.81
02:47:43|1149.25
02:47:44|1149.25
02:47:45|1149.25
02:47:46|1149.25
02:47:47|1149.25
02:47:48|1148.35
02:47:50|1148.35
02:47:50|1148.35
02:47:51|1148.49
02:47:52|1148.49
02:47:53|1148.49
02:47:54|1148.49
02:47:55|1148.49
02:47:57|1148.49
02:47:58|1148.36
02:47:59|1148.36
02:48:00|1148.36
02:48:01|1148.36
02:48:02|1148.36
02:48:04|1148.98
02:48:04|1148.98
02:48:07|1148.98
02:48:08|1148.98
02:48:09|1148.98
02:48:10|1148.98
02:48:12|1148.98
02:48:12|1148.
02:48:14|1148.
02:48:14|1148.
02:48:16|1148.
02:48:16|1148.
02:48:17|1148.
02:48:19|1148.
02:48:19|1148.
02:48:20|1148.
02:48:21|1148.
02:48:22|1148.24
02:48:24|1148.24
02:48:24|1148.34
02:48:25|1148.34
02:48:28|1148.34
02:48:28|1148.34
02:48:29|1148.34
02:48:30|1148.34
02:48:32|1148.34
02:48:32|1148.89
02:48:33|1149.5
02:48:35|1149.68
02:48:35|1149.68
02:48:36|1149.68
02:48:37|1149.68
02:48:38|1149.68
02:48:39|1149.68
02:48:40|1149.39
02:48:41|1149.39
02:48:42|1149.39
02:48:43|1149.02
02:48:44|1148.97
02:48:45|1149.46
02:48:46|1149.49
02:48:48|1149.49
02:48:48|1149.49
02:48:50|1149.49
02:48:50|1149.53
02:48:52|1149.41
02:48:52|1149.41
02:48:53|1149.41
02:48:54|1149.06
02:48:55|1149.01
02:48:56|1149.01
02:48:57|1148.86
02:48:58|1148.73
02:49:00|1148.73
02:49:00|1148.63
02:49:01|1148.63
02:49:02|1148.63
02:49:03|1148.63
02:49:05|1148.63
02:49:06|1148.63
02:49:07|1148.63
02:49:08|1148.63
02:49:10|1148.04
02:49:11|1148.14
02:49:13|1148.2
02:49:14|1148.2
02:49:15|1148.2
02:49:17|1148.2
02:49:18|1148.69
02:49:19|1149.1
02:49:20|1149.01
02:49:21|1149.01
02:49:22|1149.01
02:49:22|1149.01
02:49:23|1149.01
02:49:25|1149.01
02:49:27|1149.01
02:49:27|1149.01
02:49:28|1149.01
02:49:29|1148.33
02:49:31|1148.73
02:49:32|1148.73
02:49:34|1149.34
02:49:35|1149.34
02:49:36|1149.08
02:49:37|1149.08
02:49:38|1148.85
02:49:39|1148.85
02:49:40|1148.85
02:49:41|1149.17
02:49:42|1149.17
02:49:43|1149.37
02:49:44|1149.44
02:49:45|1149.44
02:49:46|1149.44
02:49:47|1149.44
02:49:48|1149.83
02:49:49|1149.83
02:49:50|1149.83
02:49:51|1149.83
02:49:52|1149.89
02:49:53|1149.89
02:49:54|1149.42
02:49:55|1149.11
02:49:57|1149.1
02:49:57|1149.2
02:49:58|1148.99
02:50:00|1149.37
02:50:00|1149.37
02:50:01|1149.37
02:50:02|1149.37
02:50:03|1149.37
02:50:04|1149.37
02:50:05|1149.37
02:50:06|1149.37
02:50:08|1149.54
02:50:10|1150.17
02:50:10|1150.17
02:50:12|1150.17
02:50:12|1150.17
02:50:14|1150.17
02:50:15|1150.76
02:50:16|1150.76
02:50:17|1151.05
02:50:18|1151.17
02:50:19|1151.18
02:50:20|1151.18
02:50:21|1151.18
02:50:22|1151.18
02:50:23|1150.78
02:50:25|1150.74
02:50:26|1150.66
02:50:27|1150.65
02:50:28|1150.72
02:50:29|1150.79
02:50:30|1150.79
02:50:31|1151.01
02:50:32|1151.12
02:50:34|1151.12
02:50:34|1151.12
02:50:37|1151.08
02:50:37|1151.08
02:50:38|1151.08
02:50:39|1151.08
02:50:40|1151.08
02:50:41|1151.08
02:50:42|1151.08
02:50:44|1150.92
02:50:45|1150.92
02:50:45|1150.64
02:50:47|1150.63
02:50:47|1150.63
02:50:48|1150.76
02:50:49|1150.76
02:50:50|1150.76
02:50:51|1150.76
02:50:52|1150.66
02:50:53|1150.66
02:50:54|1150.66
02:50:55|1150.6
02:50:56|1150.6
02:50:58|1150.6
02:50:58|1150.91
02:51:01|1150.91
02:51:01|1150.91
02:51:03|1150.91
02:51:04|1150.91
02:51:05|1151.18
02:51:06|1151.15
02:51:07|1151.02
02:51:09|1151.21
02:51:10|1151.42
02:51:11|1151.27
02:51:12|1151.27
02:51:13|1151.27
02:51:14|1151.09
02:51:15|1151.09
02:51:16|1151.09
02:51:17|1151.09
02:51:18|1151.09
02:51:19|1151.63
02:51:20|1151.87
02:51:21|1151.87
02:51:22|1151.9
02:51:23|1151.9
02:51:24|1151.9
02:51:25|1151.48
02:51:26|1151.5
02:51:27|1151.5
02:51:28|1151.5
02:51:29|1151.5
02:51:30|1151.5
02:51:31|1151.37
02:51:32|1150.7
02:51:33|1150.48
02:51:34|1150.48
02:51:35|1150.48
02:51:36|1150.48
02:51:37|1150.76
02:51:38|1150.76
02:51:39|1150.23
02:51:40|1150.31
02:51:41|1150.31
02:51:42|1150.31
02:51:43|1150.31
02:51:44|1150.31
02:51:45|1150.31
02:51:46|1150.31
02:51:47|1150.31
02:51:48|1150.31
02:51:49|1150.31
02:51:50|1150.31
02:51:51|1150.31
02:51:52|1150.31
02:51:53|1150.31
02:51:54|1149.85
02:51:56|1149.69
02:51:56|1149.85
02:51:57|1149.85
02:51:58|1149.85
02:51:59|1150.42
02:52:04|1150.42
02:52:05|1149.93
02:52:06|1149.72
02:52:07|1149.78
02:52:07|1149.98
02:52:10|1150.76
02:52:10|1150.76
02:52:12|1151.38
02:52:13|1151.38
02:52:14|1151.38
02:52:14|1151.18
02:52:15|1151.24
02:52:17|1151.28
02:52:17|1151.28
02:52:19|1151.28
02:52:20|1151.28
02:52:20|1151.47
02:52:22|1151.47
02:52:23|1151.48
02:52:23|1151.48
02:52:25|1151.56
02:52:26|1150.77
02:52:27|1150.76
02:52:28|1150.89
02:52:29|1150.92
02:52:30|1150.88
02:52:31|1150.88
02:52:32|1150.88
02:52:33|1150.88
02:52:34|1151.48
02:52:35|1151.48
02:52:36|1151.48
02:52:37|1151.1
02:52:38|1151.1
02:52:40|1151.1
02:52:41|1151.1
02:52:41|1151.1
02:52:43|1150.71
02:52:43|1150.71
02:52:44|1150.66
02:52:45|1150.38
02:52:46|1150.38
02:52:47|1150.39
02:52:49|1150.6
02:52:50|1150.6
02:52:51|1150.6
02:52:52|1150.6
02:52:53|1150.58
02:52:54|1150.23
02:52:56|1149.85
02:52:56|1149.85
02:52:58|1149.85
02:52:58|1150.15
02:53:00|1150.15
02:53:01|1150.15
02:53:03|1150.28
02:53:03|1150.28
02:53:04|1150.28
02:53:06|1149.66
02:53:07|1149.7
02:53:08|1149.7
02:53:09|1149.92
02:53:11|1150.15
02:53:11|1150.25
02:53:12|1150.25
02:53:13|1150.25
02:53:14|1150.25
02:53:15|1150.38
02:53:16|1150.38
02:53:17|1150.38
02:53:18|1150.38
02:53:20|1150.38
02:53:21|1150.25
02:53:22|1150.25
02:53:23|1149.64
02:53:24|1149.64
02:53:25|1149.64
02:53:26|1149.64
02:53:26|1149.64
02:53:28|1149.15
02:53:29|1148.89
02:53:30|1148.81
02:53:31|1148.81
02:53:32|1148.81
02:53:33|1149.09
02:53:34|1149.09
02:53:36|1149.09
02:53:37|1149.09
02:53:38|1149.09
02:53:39|1149.09
02:53:40|1149.59
02:53:41|1149.59
02:53:42|1149.59
02:53:43|1149.59
02:53:44|1149.59
02:53:45|1149.59
02:53:46|1149.59
02:53:47|1149.59
02:53:48|1149.59
02:53:49|1149.59
02:53:50|1148.96
02:53:51|1149.04
02:53:52|1149.04
02:53:53|1149.04
02:53:54|1149.04
02:53:55|1149.04
02:53:56|1149.
02:53:57|1148.55
02:53:58|1149.03
02:54:00|1149.03
02:54:00|1149.03
02:54:01|1149.03
02:54:02|1149.03
02:54:03|1149.03
02:54:05|1148.77
02:54:06|1148.76
02:54:07|1148.76
02:54:07|1148.38
02:54:10|1148.38
02:54:11|1148.33
02:54:12|1148.33
02:54:13|1148.33
02:54:14|1148.33
02:54:16|1147.6
02:54:16|1147.59
02:54:18|1147.48
02:54:18|1147.5
02:54:20|1147.5
02:54:21|1147.5
02:54:22|1147.5
02:54:22|1147.51
02:54:24|1147.51
02:54:25|1147.51
02:54:26|1147.51
02:54:27|1147.51
02:54:28|1147.51
02:54:29|1147.34
02:54:30|1147.34
02:54:31|1147.55
02:54:32|1147.55
02:54:33|1147.55
02:54:34|1147.55
02:54:35|1147.55
02:54:36|1148.06
02:54:36|1148.06
02:54:38|1148.26
02:54:39|1148.26
02:54:40|1148.26
02:54:41|1148.26
02:54:42|1148.26
02:54:43|1148.26
02:54:44|1148.26
02:54:45|1148.26
02:54:46|1148.26
02:54:46|1148.26
02:54:48|1148.26
02:54:48|1148.26
02:54:50|1147.83
02:54:51|1147.83
02:54:52|1147.83
02:54:54|1147.83
02:54:55|1147.83
02:54:56|1147.83
02:54:57|1147.83
02:54:57|1147.83
02:54:59|1147.83
02:55:00|1147.83
02:55:01|1147.83
02:55:02|1148.37
02:55:02|1148.37
02:55:04|1148.37
02:55:06|1147.91
02:55:07|1147.91
02:55:08|1147.91
02:55:10|1147.91
02:55:11|1147.91
02:55:11|1148.21
02:55:14|1148.39
02:55:14|1148.39
02:55:15|1148.39
02:55:16|1148.39
02:55:17|1148.39
02:55:18|1148.39
02:55:19|1148.31
02:55:21|1148.31
02:55:22|1148.31
02:55:23|1148.31
02:55:23|1148.31
02:55:26|1148.21
02:55:26|1148.52
02:55:27|1148.52
02:55:28|1148.52
02:55:29|1148.52
02:55:30|1148.52
02:55:31|1148.61
02:55:32|1148.61
02:55:34|1148.02
02:55:35|1148.3
02:55:36|1148.3
02:55:37|1148.3
02:55:38|1148.3
02:55:39|1148.3
02:55:40|1148.42
02:55:42|1148.42
02:55:42|1148.42
02:55:43|1148.42
02:55:44|1148.42
02:55:46|1148.57
02:55:47|1148.57
02:55:48|1148.57
02:55:49|1148.57
02:55:50|1148.82
02:55:51|1148.82
02:55:51|1148.82
02:55:53|1148.82
02:55:54|1149.18
02:55:55|1149.18
02:55:57|1148.97
02:55:57|1148.97
02:55:58|1148.94
02:55:59|1148.94
02:56:01|1148.8
02:56:01|1148.71
02:56:03|1148.71
02:56:04|1148.71
02:56:06|1148.61
02:56:08|1148.82
02:56:08|1148.82
02:56:09|1148.7
02:56:10|1148.7
02:56:12|1148.7
02:56:12|1148.3
02:56:14|1148.14
02:56:15|1148.14
02:56:16|1148.18
02:56:17|1148.18
02:56:18|1148.57
02:56:20|1148.57
02:56:20|1148.57
02:56:23|1148.57
02:56:23|1148.57
02:56:24|1148.57
02:56:25|1148.57
02:56:26|1148.07
02:56:28|1148.07
02:56:28|1148.07
02:56:29|1148.07
02:56:30|1148.07
02:56:31|1148.07
02:56:37|1148.07
02:56:38|1148.59
02:56:39|1148.59
02:56:40|1148.59
02:56:41|1148.59
02:56:42|1148.59
02:56:43|1149.08
02:56:44|1149.29
02:56:45|1149.29
02:56:46|1149.29
02:56:47|1149.52
02:56:48|1149.52
02:56:49|1149.52
02:56:50|1149.99
02:56:52|1149.99
02:56:52|1149.99
02:56:53|1149.99
02:56:54|1149.99
02:56:55|1150.33
02:56:56|1150.33
02:56:57|1150.55
02:56:58|1150.55
02:57:00|1150.67
02:57:01|1150.67
02:57:02|1150.67
02:57:03|1150.67
02:57:04|1150.67
02:57:05|1150.67
02:57:07|1150.67
02:57:09|1150.59
02:57:10|1150.59
02:57:11|1150.59
02:57:12|1151.14
02:57:13|1151.14
02:57:15|1151.14
02:57:16|1151.14
02:57:18|1151.14
02:57:19|1151.14
02:57:20|1151.14
02:57:21|1151.14
02:57:22|1150.88
02:57:24|1150.88
02:57:24|1150.92
02:57:25|1150.63
02:57:26|1150.63
02:57:28|1150.86
02:57:29|1150.86
02:57:30|1150.86
02:57:31|1150.86
02:57:32|1150.86
02:57:33|1150.86
02:57:35|1150.86
02:57:36|1151.2
02:57:37|1151.2
02:57:39|1151.54
02:57:40|1151.54
02:57:41|1151.37
02:57:42|1151.37
02:57:43|1151.37
02:57:44|1151.4
02:57:45|1151.22
02:57:46|1151.22
02:57:47|1151.22
02:57:48|1151.22
02:57:49|1151.22
02:57:50|1151.22
02:57:51|1151.3
02:57:52|1151.3
02:57:53|1151.3
02:57:54|1151.3
02:57:55|1151.3
02:57:56|1151.3
02:57:57|1151.44
02:57:58|1151.44
02:57:59|1151.44
02:58:00|1151.44
02:58:02|1151.42
02:58:03|1151.03
02:58:05|1151.03
02:58:06|1151.28
02:58:08|1151.46
02:58:09|1151.8
02:58:10|1152.17
02:58:10|1152.15
02:58:13|1152.41
02:58:14|1152.58
02:58:15|1152.52
02:58:16|1152.51
02:58:16|1152.95
02:58:18|1153.21
02:58:19|1153.21
02:58:20|1153.02
02:58:21|1153.02
02:58:22|1153.2
02:58:23|1153.2
02:58:24|1153.31
02:58:25|1153.31
02:58:27|1153.02
02:58:28|1153.39
02:58:29|1153.39
02:58:30|1152.62
02:58:31|1152.62
02:58:33|1152.24
02:58:34|1152.24
02:58:34|1152.53
02:58:35|1152.53
02:58:36|1152.53
02:58:37|1152.53
02:58:38|1152.53
02:58:39|1152.53
02:58:40|1153.02
02:58:41|1153.02
02:58:43|1153.02
02:58:44|1153.02
02:58:45|1153.02
02:58:46|1153.02
02:58:47|1153.02
02:58:48|1153.02
02:58:49|1153.37
02:58:50|1153.44
02:58:51|1153.44
02:58:52|1153.41
02:58:54|1153.41
02:58:55|1153.41
02:58:56|1153.41
02:58:57|1153.41
02:58:58|1153.41
02:59:00|1153.41
02:59:00|1153.41
02:59:01|1152.8
02:59:02|1152.8
02:59:04|1152.43
02:59:05|1152.43
02:59:07|1151.97
02:59:08|1151.66
02:59:09|1151.66
02:59:11|1151.88
02:59:12|1151.32
02:59:13|1151.37
02:59:14|1151.78
02:59:15|1151.78
02:59:17|1152.11
02:59:17|1152.19
02:59:18|1152.47
02:59:21|1152.47
02:59:21|1152.47
02:59:23|1152.47
02:59:23|1152.47
02:59:24|1152.54
02:59:25|1152.54
02:59:26|1152.54
02:59:27|1152.54
02:59:28|1152.54
02:59:29|1152.54
02:59:30|1152.54
02:59:32|1152.54
02:59:33|1152.54
02:59:35|1153.04
02:59:35|1152.73
02:59:36|1152.36
02:59:37|1152.36
02:59:39|1152.51
02:59:41|1152.51
02:59:41|1152.51
02:59:42|1152.51
02:59:43|1152.51
02:59:44|1152.51
02:59:45|1152.51
02:59:46|1152.47
02:59:47|1152.47
02:59:49|1153.08
02:59:50|1153.08
02:59:51|1153.08
02:59:52|1153.08
02:59:53|1153.12
02:59:54|1153.12
02:59:56|1153.35
02:59:57|1154.04
02:59:57|1153.9
02:59:59|1153.9
03:00:00|1153.97
03:00:01|1153.97
03:00:02|1153.6
03:00:03|1153.6
03:00:04|1153.61
03:00:05|1154.25
03:00:06|1154.13
03:00:07|1154.13
03:00:08|1154.13
03:00:09|1154.13
03:00:10|1154.36
03:00:11|1154.96
03:00:12|1155.32
03:00:14|1154.39
03:00:14|1154.39
03:00:15|1154.39
03:00:16|1154.39
03:00:18|1154.39
03:00:18|1154.39
03:00:20|1154.39
03:00:20|1154.39
03:00:22|1154.12
03:00:23|1153.75
03:00:24|1153.75
03:00:25|1153.85
03:00:26|1153.85
03:00:27|1153.85
03:00:28|1153.85
03:00:29|1153.85
03:00:31|1154.23
03:00:32|1154.23
03:00:33|1154.23
03:00:33|1154.23
03:00:35|1154.23
03:00:36|1154.23
03:00:37|1154.23
03:00:38|1154.23
03:00:39|1154.23
03:00:40|1154.23
03:00:41|1154.23
03:00:42|1154.23
03:00:43|1154.23
03:00:44|1153.97
03:00:46|1153.57
03:00:47|1153.57
03:00:48|1153.57
03:00:49|1153.31
03:00:50|1153.29
03:00:52|1152.5
03:00:52|1152.58
03:00:54|1152.77
03:00:55|1152.91
03:00:56|1153.04
03:00:57|1153.04
03:00:58|1153.04
03:00:59|1153.04
03:01:00|1153.04
03:01:01|1153.04
03:01:02|1153.13
03:01:03|1153.01
03:01:04|1153.01
03:01:06|1153.01
03:01:06|1152.57
03:01:08|1152.57
03:01:10|1152.67
03:01:11|1152.54
03:01:13|1152.37
03:01:13|1152.37
03:01:15|1151.96
03:01:16|1152.54
03:01:18|1152.34
03:01:20|1152.12
03:01:21|1152.12
03:01:23|1152.47
03:01:23|1152.5
03:01:26|1152.44
03:01:26|1152.44
03:01:28|1152.44
03:01:29|1152.44
03:01:30|1152.44
03:01:31|1152.44
03:01:32|1152.44
03:01:33|1152.34
03:01:34|1152.34
03:01:35|1152.34
03:01:36|1152.34
03:01:37|1152.34
03:01:39|1153.9
03:01:40|1153.9
03:01:41|1153.9
03:01:43|1153.26
03:01:43|1153.26
03:01:45|1153.26
03:01:46|1154.37
03:01:46|1154.82
03:01:48|1154.56
03:01:48|1154.56
03:01:50|1154.56
03:01:50|1154.56
03:01:52|1154.56
03:01:54|1154.56
03:01:55|1154.32
03:01:56|1154.32
03:01:57|1154.32
03:01:57|1154.02
03:01:59|1154.16
03:02:00|1154.66
03:02:01|1154.73
03:02:02|1154.82
03:02:03|1154.82
03:02:04|1154.82
03:02:05|1154.82
03:02:06|1154.76
03:02:07|1154.76
03:02:08|1154.76
03:02:09|1155.38
03:02:11|1155.47
03:02:13|1155.38
03:02:15|1155.38
03:02:16|1155.68
03:02:16|1155.68
03:02:18|1155.74
03:02:19|1155.92
03:02:21|1155.92
03:02:21|1156.14
03:02:23|1156.19
03:02:25|1156.47
03:02:25|1156.47
03:02:27|1156.23
03:02:28|1156.23
03:02:30|1155.95
03:02:31|1155.95
03:02:32|1155.95
03:02:34|1155.95
03:02:35|1157.12
03:02:36|1156.89
03:02:37|1156.98
03:02:38|1156.98
03:02:39|1156.98
03:02:40|1156.52
03:02:41|1156.52
03:02:42|1156.52
03:02:44|1156.52
03:02:44|1156.52
03:02:46|1156.52
03:02:47|1157.33
03:02:47|1157.33
03:02:49|1156.99
03:02:50|1156.99
03:02:51|1156.99
03:02:53|1156.99
03:02:53|1156.5
03:02:54|1156.5
03:02:56|1156.5
03:02:56|1156.46
03:02:57|1156.51
03:02:58|1156.43
03:02:59|1156.43
03:03:00|1156.43
03:03:01|1156.43
03:03:02|1156.53
03:03:04|1155.74
03:03:04|1155.95
03:03:05|1155.95
03:03:06|1155.95
03:03:08|1156.52
03:03:09|1156.52
03:03:11|1156.94
03:03:12|1157.28
03:03:13|1157.28
03:03:14|1157.28
03:03:15|1157.28
03:03:16|1157.28
03:03:17|1157.48
03:03:18|1157.64
03:03:19|1157.91
03:03:21|1158.78
03:03:22|1158.19
03:03:23|1158.19
03:03:23|1157.89
03:03:25|1157.89
03:03:26|1157.89
03:03:27|1157.89
03:03:28|1157.89
03:03:30|1157.89
03:03:32|1157.89
03:03:34|1157.7
03:03:34|1157.7
03:03:36|1157.7
03:03:37|1157.7
03:03:38|1156.77
03:03:39|1156.77
03:03:40|1156.77
03:03:41|1156.61
03:03:42|1156.61
03:03:43|1156.48
03:03:45|1156.48
03:03:46|1156.48
03:03:47|1156.48
03:03:48|1156.48
03:03:49|1156.31
03:03:51|1156.32
03:03:51|1156.32
03:03:53|1156.15
03:03:54|1156.15
03:03:55|1156.15
03:03:55|1155.9
03:03:56|1155.9
03:03:57|1156.08
03:03:59|1156.24
03:04:00|1156.39
03:04:01|1156.21
03:04:02|1156.21
03:04:03|1155.78
03:04:04|1155.78
03:04:05|1155.78
03:04:06|1155.33
03:04:08|1155.36
03:04:09|1155.36
03:04:10|1155.36
03:04:11|1155.36
03:04:11|1155.36
03:04:13|1155.46
03:04:15|1155.46
03:04:17|1155.11
03:04:18|1155.11
03:04:19|1155.09
03:04:19|1154.84
03:04:21|1154.84
03:04:21|1154.84
03:04:23|1154.84
03:04:25|1154.6
03:04:26|1154.55
03:04:27|1154.43
03:04:28|1154.43
03:04:29|1154.43
03:04:30|1154.43
03:04:31|1154.43
03:04:32|1154.81
03:04:33|1154.81
03:04:34|1155.48
03:04:36|1155.42
03:04:37|1155.42
03:04:38|1155.42
03:04:39|1155.42
03:04:40|1155.42
03:04:41|1155.42
03:04:42|1155.42
03:04:44|1155.42
03:04:45|1155.42
03:04:46|1154.7
03:04:47|1154.7
03:04:49|1154.94
03:04:50|1155.07
03:04:51|1155.07
03:04:52|1155.07
03:04:53|1155.07
03:04:54|1155.07
03:04:55|1155.07
03:04:56|1154.81
03:04:57|1154.81
03:04:58|1154.81
03:04:59|1155.1
03:05:00|1155.16
03:05:01|1155.16
03:05:02|1155.3
03:05:03|1155.3
03:05:05|1155.62
03:05:05|1155.62
03:05:07|1155.62
03:05:08|1155.62
03:05:08|1155.45
03:05:09|1155.45
03:05:10|1155.19
03:05:13|1154.89
03:05:13|1154.89
03:05:14|1154.66
03:05:16|1154.66
03:05:17|1154.55
03:05:18|1154.55
03:05:19|1154.55
03:05:20|1154.55
03:05:21|1154.55
03:05:23|1154.55
03:05:24|1154.55
03:05:26|1154.9
03:05:27|1154.9
03:05:28|1154.9
03:05:29|1155.37
03:05:30|1155.37
03:05:31|1155.38
03:05:32|1155.38
03:05:33|1155.07
03:05:34|1155.07
03:05:35|1155.05
03:05:36|1155.05
03:05:37|1155.05
03:05:38|1155.03
03:05:39|1155.03
03:05:40|1155.03
03:05:41|1155.05
03:05:42|1155.05
03:05:44|1155.05
03:05:44|1155.05
03:05:45|1154.86
03:05:46|1154.86
03:05:48|1154.78
03:05:49|1154.78
03:05:50|1155.1
03:05:51|1155.1
03:05:52|1155.33
03:05:52|1155.33
03:05:54|1155.33
03:05:54|1155.33
03:05:56|1155.84
03:05:57|1155.84
03:05:58|1155.84
03:06:00|1156.74
03:06:00|1156.74
03:06:01|1156.43
03:06:02|1156.43
03:06:03|1156.43
03:06:05|1156.43
03:06:05|1155.63
03:06:07|1155.44
03:06:08|1155.44
03:06:09|1155.44
03:06:10|1155.44
03:06:11|1155.44
03:06:12|1155.5
03:06:13|1155.5
03:06:14|1155.5
03:06:15|1155.5
03:06:16|1155.5
03:06:17|1155.5
03:06:18|1155.5
03:06:18|1155.5
03:06:20|1155.5
03:06:21|1155.62
03:06:22|1155.62
03:06:23|1155.44
03:06:24|1155.44
03:06:26|1155.83
03:06:27|1155.83
03:06:28|1155.92
03:06:30|1155.92
03:06:30|1155.92
03:06:31|1155.92
03:06:32|1155.92
03:06:33|1155.92
03:06:34|1155.92
03:06:35|1155.92
03:06:36|1155.92
03:06:37|1155.92
03:06:39|1155.49
03:06:39|1155.49
03:06:41|1155.49
03:06:42|1155.49
03:06:42|1155.49
03:06:44|1155.49
03:06:44|1156.
03:06:45|1156.
03:06:47|1155.98
03:06:48|1155.98
03:06:49|1156.18
03:06:50|1156.18
03:06:51|1155.94
03:06:52|1155.88
03:06:53|1155.88
03:06:54|1155.88
03:06:55|1155.88
03:06:56|1155.88
03:06:57|1155.96
03:06:58|1155.96
03:06:59|1155.96
03:07:00|1155.96
03:07:01|1155.61
03:07:03|1155.6
03:07:04|1155.12
03:07:05|1155.12
03:07:06|1155.12
03:07:07|1155.2
03:07:08|1154.85
03:07:09|1154.83
03:07:10|1154.76
03:07:11|1154.76
03:07:12|1154.73
03:07:13|1154.72
03:07:14|1154.72
03:07:16|1154.72
03:07:18|1154.72
03:07:18|1154.72
03:07:19|1154.72
03:07:21|1154.77
03:07:22|1154.75
03:07:23|1154.75
03:07:25|1154.75
03:07:25|1154.75
03:07:26|1154.75
03:07:28|1154.3
03:07:29|1153.94
03:07:31|1153.92
03:07:32|1153.92
03:07:33|1153.86
03:07:34|1153.86
03:07:35|1153.86
03:07:37|1153.86
03:07:37|1153.49
03:07:39|1153.33
03:07:40|1152.83
03:07:40|1152.83
03:07:42|1152.7
03:07:43|1152.94
03:07:43|1152.94
03:07:45|1152.36
03:07:46|1151.93
03:07:46|1152.46
03:07:48|1152.71
03:07:49|1152.71
03:07:50|1152.71
03:07:51|1152.71
03:07:52|1152.54
03:07:52|1152.24
03:07:54|1152.24
03:07:55|1152.24
03:07:55|1152.24
03:07:56|1152.24
03:07:58|1152.24
03:07:58|1152.24
03:08:01|1152.19
03:08:01|1152.19
03:08:02|1152.19
03:08:04|1152.19
03:08:05|1151.77
03:08:06|1151.57
03:08:07|1151.57
03:08:09|1151.57
03:08:09|1151.57
03:08:11|1151.57
03:08:12|1151.09
03:08:14|1151.09
03:08:14|1151.09
03:08:16|1150.39
03:08:17|1150.5
03:08:18|1150.5
03:08:19|1150.3
03:08:19|1150.3
03:08:21|1150.3
03:08:22|1149.83
03:08:23|1148.87
03:08:24|1149.28
03:08:26|1149.57
03:08:26|1149.57
03:08:28|1149.57
03:08:28|1149.57
03:08:29|1149.57
03:08:30|1149.32
03:08:31|1148.96
03:08:32|1148.96
03:08:34|1148.96
03:08:36|1149.27
03:08:37|1149.23
03:08:38|1149.23
03:08:39|1149.19
03:08:40|1149.06
03:08:41|1149.25
03:08:42|1148.98
03:08:43|1148.98
03:08:44|1148.39
03:08:45|1148.71
03:08:46|1148.71
03:08:47|1149.07
03:08:48|1149.07
03:08:49|1149.27
03:08:50|1148.87
03:08:51|1148.87
03:08:52|1147.96
03:08:53|1148.
03:08:54|1148.61
03:08:55|1148.91
03:08:57|1148.91
03:08:57|1148.91
03:08:58|1148.17
03:08:59|1147.71
03:09:00|1147.07
03:09:02|1147.42
03:09:02|1147.42
03:09:03|1147.42
03:09:05|1146.5
03:09:06|1146.5
03:09:07|1146.5
03:09:09|1146.5
03:09:09|1146.5
03:09:10|1146.57
03:09:13|1146.06
03:09:13|1146.82
03:09:15|1147.06
03:09:15|1147.06
03:09:17|1146.5
03:09:17|1146.5
03:09:19|1146.54
03:09:21|1146.54
03:09:21|1146.28
03:09:22|1146.05
03:09:23|1146.05
03:09:24|1146.05
03:09:25|1145.75
03:09:27|1145.36
03:09:27|1145.36
03:09:29|1145.36
03:09:29|1145.43
03:09:31|1145.43
03:09:31|1145.43
03:09:33|1145.43
03:09:34|1145.43
03:09:35|1145.43
03:09:36|1145.5
03:09:38|1145.5
03:09:39|1145.5
03:09:40|1145.5
03:09:41|1145.5
03:09:42|1145.5
03:09:43|1145.17
03:09:44|1145.21
03:09:45|1144.27
03:09:46|1144.14
03:09:47|1144.14
03:09:48|1144.14
03:09:49|1143.78
03:09:50|1143.76
03:09:51|1143.76
03:09:52|1143.76
03:09:53|1143.76
03:09:54|1143.76
03:09:55|1143.85
03:09:56|1143.85
03:09:57|1143.85
03:09:58|1143.85
03:09:59|1143.5
03:10:00|1143.82
03:10:01|1143.85
03:10:02|1143.85
03:10:03|1143.85
03:10:04|1143.85
03:10:05|1143.27
03:10:07|1143.08
03:10:08|1142.65
03:10:09|1142.65
03:10:10|1143.05
03:10:11|1143.05
03:10:12|1142.91
03:10:13|1142.91
03:10:14|1143.27
03:10:16|1143.97
03:10:18|1143.91
03:10:19|1143.53
03:10:20|1143.16
03:10:21|1142.71
03:10:22|1142.95
03:10:23|1142.95
03:10:24|1142.34
03:10:25|1142.24
03:10:26|1142.16
03:10:28|1141.82
03:10:29|1141.45
03:10:30|1141.91
03:10:31|1142.21
03:10:32|1142.8
03:10:33|1142.47
03:10:34|1141.45
03:10:35|1141.44
03:10:36|1141.74
03:10:37|1141.74
03:10:38|1141.74
03:10:39|1141.44
03:10:40|1141.44
03:10:41|1141.74
03:10:42|1141.74
03:10:43|1141.74
03:10:44|1142.52
03:10:45|1142.58
03:10:46|1142.58
03:10:47|1142.38
03:10:48|1142.38
03:10:49|1142.29
03:10:50|1142.29
03:10:51|1141.59
03:10:52|1141.46
03:10:53|1141.46
03:10:53|1141.46
03:10:55|1141.83
03:10:56|1141.87
03:10:57|1142.21
03:10:58|1142.53
03:10:59|1142.53
03:11:00|1142.53
03:11:01|1142.53
03:11:02|1142.51
03:11:03|1142.51
03:11:04|1142.51
03:11:05|1143.19
03:11:06|1143.52
03:11:07|1143.88
03:11:08|1144.03
03:11:09|1144.48
03:11:10|1144.54
03:11:11|1144.55
03:11:12|1144.55
03:11:13|1144.56
03:11:14|1144.64
03:11:15|1144.09
03:11:17|1143.74
03:11:17|1143.74
03:11:19|1143.5
03:11:20|1143.29
03:11:20|1143.29
03:11:22|1142.82
03:11:23|1142.82
03:11:23|1142.62
03:11:25|1142.62
03:11:26|1142.87
03:11:27|1142.87
03:11:28|1142.87
03:11:29|1143.
03:11:30|1143.
03:11:31|1143.
03:11:32|1143.47
03:11:33|1143.
03:11:34|1143.
03:11:35|1143.
03:11:36|1143.
03:11:37|1143.
03:11:38|1143.37
03:11:39|1143.33
03:11:40|1143.71
03:11:41|1143.85
03:11:42|1143.85
03:11:43|1144.13
03:11:44|1144.13
03:11:45|1144.13
03:11:46|1144.1
03:11:47|1144.1
03:11:49|1144.53
03:11:49|1144.36
03:11:50|1144.36
03:11:52|1144.23
03:11:54|1144.23
03:11:55|1144.23
03:11:56|1144.44
03:11:58|1144.44
03:11:58|1144.44
03:11:59|1144.17
03:12:00|1144.17
03:12:01|1144.17
03:12:02|1144.17
03:12:03|1144.17
03:12:05|1144.17
03:12:05|1143.88
03:12:06|1143.88
03:12:07|1144.41
03:12:08|1144.41
03:12:10|1144.47
03:12:11|1144.05
03:12:12|1144.05
03:12:13|1144.14
03:12:14|1144.14
03:12:15|1144.14
03:12:16|1144.53
03:12:17|1144.2
03:12:18|1144.65
03:12:19|1144.65
03:12:20|1144.65
03:12:21|1144.65
03:12:22|1144.65
03:12:23|1144.66
03:12:24|1144.66
03:12:25|1144.66
03:12:26|1144.66
03:12:27|1145.17
03:12:28|1145.17
03:12:29|1145.17
03:12:30|1145.17
03:12:31|1145.17
03:12:32|1144.74
03:12:33|1144.57
03:12:34|1144.57
03:12:35|1144.67
03:12:36|1145.04
03:12:37|1145.04
03:12:38|1145.04
03:12:39|1145.01
03:12:40|1145.39
03:12:41|1145.39
03:12:42|1145.39
03:12:43|1145.39
03:12:44|1145.65
03:12:45|1145.23
03:12:46|1145.23
03:12:48|1145.23
03:12:49|1145.23
03:12:50|1145.23
03:12:50|1144.69
03:12:51|1144.72
03:12:53|1144.72
03:12:54|1144.72
03:12:54|1144.72
03:12:56|1145.24
03:12:57|1145.48
03:12:58|1145.22
03:12:59|1145.22
03:13:00|1145.22
03:13:01|1145.22
03:13:02|1144.95
03:13:03|1144.95
03:13:04|1144.95
03:13:05|1144.95
03:13:06|1144.95
03:13:07|1144.95
03:13:08|1144.95
03:13:09|1144.95
03:13:10|1144.95
03:13:11|1144.95
03:13:12|1144.95
03:13:13|1144.95
03:13:14|1144.95
03:13:16|1144.95
03:13:17|1144.32
03:13:18|1144.01
03:13:20|1144.01
03:13:21|1144.41
03:13:22|1144.41
03:13:23|1144.41
03:13:24|1144.41
03:13:25|1144.41
03:13:26|1145.1
03:13:27|1145.06
03:13:28|1145.06
03:13:29|1145.06
03:13:30|1145.06
03:13:32|1144.67
03:13:33|1144.45
03:13:34|1144.45
03:13:34|1144.12
03:13:36|1144.12
03:13:37|1144.12
03:13:38|1144.12
03:13:39|1144.14
03:13:40|1144.29
03:13:41|1144.29
03:13:42|1144.84
03:13:43|1145.15
03:13:44|1145.15
03:13:45|1145.38
03:13:46|1145.38
03:13:47|1145.38
03:13:48|1145.38
03:13:49|1145.38
03:13:50|1145.38
03:13:51|1145.38
03:13:52|1145.38
03:13:53|1146.53
03:13:54|1146.53
03:13:55|1146.55
03:13:56|1146.55
03:13:57|1146.69
03:13:58|1146.69
03:13:59|1146.69
03:14:00|1146.69
03:14:02|1147.08
03:14:02|1147.08
03:14:04|1147.34
03:14:06|1147.01
03:14:06|1147.01
03:14:07|1147.05
03:14:08|1146.59
03:14:09|1146.59
03:14:10|1146.06
03:14:11|1146.06
03:14:12|1146.06
03:14:14|1146.06
03:14:14|1146.06
03:14:15|1146.06
03:14:16|1146.06
03:14:17|1145.98
03:14:18|1145.55
03:14:19|1145.55
03:14:20|1145.55
03:14:21|1145.55
03:14:22|1145.55
03:14:23|1145.53
03:14:24|1145.53
03:14:26|1145.53
03:14:26|1145.67
03:14:27|1145.67
03:14:28|1145.67
03:14:29|1145.67
03:14:31|1145.36
03:14:32|1145.36
03:14:33|1145.36
03:14:34|1145.36
03:14:35|1145.36
03:14:37|1144.76
03:14:38|1144.76
03:14:39|1144.76
03:14:40|1144.76
03:14:42|1144.76
03:14:43|1144.76
03:14:44|1145.67
03:14:45|1145.86
03:14:46|1145.86
03:14:47|1145.86
03:14:48|1145.86
03:14:49|1145.86
03:14:50|1145.86
03:14:51|1145.86
03:14:52|1145.86
03:14:53|1145.86
03:14:54|1145.86
03:14:55|1145.86
03:14:56|1145.89
03:14:57|1145.71
03:14:58|1145.71
03:14:59|1145.71
03:15:00|1145.71
03:15:01|1145.71
03:15:02|1146.06
03:15:03|1146.06
03:15:05|1145.47
03:15:07|1145.22
03:15:08|1145.03
03:15:09|1145.03
03:15:11|1144.59
03:15:12|1144.56
03:15:13|1144.56
03:15:14|1144.56
03:15:15|1144.56
03:15:16|1144.56
03:15:17|1144.56
03:15:18|1144.06
03:15:19|1144.
03:15:20|1144.
03:15:21|1144.
03:15:23|1143.58
03:15:24|1143.58
03:15:25|1143.58
03:15:26|1143.58
03:15:27|1143.58
03:15:27|1143.58
03:15:28|1143.58
03:15:30|1143.58
03:15:31|1143.58
03:15:32|1142.47
03:15:34|1142.82
03:15:35|1142.82
03:15:36|1142.82
03:15:37|1142.82
03:15:38|1142.82
03:15:39|1142.82
03:15:40|1142.44
03:15:42|1142.57
03:15:42|1142.57
03:15:44|1142.57
03:15:45|1142.57
03:15:46|1142.82
03:15:46|1142.82
03:15:48|1142.82
03:15:49|1142.6
03:15:50|1142.6
03:15:51|1142.6
03:15:52|1142.6
03:15:53|1142.6
03:15:54|1142.6
03:15:54|1142.6
03:15:56|1142.93
03:15:57|1142.9
03:15:58|1142.9
03:15:59|1142.81
03:16:00|1143.16
03:16:01|1143.16
03:16:02|1143.16
03:16:03|1143.16
03:16:05|1142.61
03:16:05|1142.61
03:16:06|1142.61
03:16:07|1142.61
03:16:08|1143.07
03:16:10|1143.07
03:16:10|1143.07
03:16:11|1143.6
03:16:12|1143.8
03:16:13|1143.8
03:16:14|1143.8
03:16:15|1144.31
03:16:17|1144.62
03:16:17|1144.75
03:16:18|1144.75
03:16:20|1145.26
03:16:21|1145.26
03:16:22|1145.26
03:16:24|1145.26
03:16:25|1145.1
03:16:26|1145.23
03:16:27|1145.64
03:16:28|1145.35
03:16:29|1145.35
03:16:30|1145.35
03:16:31|1145.24
03:16:32|1145.24
03:16:33|1145.24
03:16:35|1145.24
03:16:36|1145.24
03:16:38|1145.24
03:16:38|1145.24
03:16:40|1145.24
03:16:40|1144.78
03:16:42|1144.78
03:16:43|1145.05
03:16:45|1145.01
03:16:46|1144.94
03:16:47|1144.94
03:16:48|1144.94
03:16:49|1144.94
03:16:51|1144.94
03:16:52|1144.94
03:16:52|1144.94
03:16:54|1144.94
03:16:54|1144.94
03:16:56|1144.94
03:16:57|1144.94
03:16:58|1144.94
03:16:58|1144.94
03:16:59|1144.94
03:17:01|1144.94
03:17:01|1144.94
03:17:04|1144.88
03:17:05|1144.48
03:17:06|1144.48
03:17:07|1144.48
03:17:09|1144.17
03:17:10|1144.17
03:17:11|1144.17
03:17:12|1144.17
03:17:14|1144.17
03:17:15|1144.17
03:17:15|1144.17
03:17:16|1143.93
03:17:18|1143.94
03:17:20|1143.64
03:17:20|1143.42
03:17:23|1143.42
03:17:26|1143.42
03:17:26|1142.99
03:17:28|1142.99
03:17:28|1142.99
03:17:29|1142.99
03:17:31|1142.99
03:17:31|1142.97
03:17:33|1142.84
03:17:33|1142.85
03:17:34|1142.85
03:17:35|1142.85
03:17:37|1142.73
03:17:38|1142.64
03:17:38|1142.64
03:17:39|1142.64
03:17:40|1142.64
03:17:42|1142.64
03:17:43|1143.24
03:17:44|1143.09
03:17:44|1143.09
03:17:45|1143.09
03:17:46|1142.41
03:17:48|1142.41
03:17:48|1142.23
03:17:50|1142.23
03:17:50|1141.97
03:17:52|1141.97
03:17:52|1141.97
03:17:54|1141.97
03:17:55|1141.97
03:17:56|1141.97
03:17:56|1141.96
03:17:58|1141.96
03:17:58|1141.7
03:18:00|1141.48
03:18:01|1141.48
03:18:01|1141.48
03:18:03|1141.48
03:18:04|1141.48
03:18:05|1141.48
03:18:06|1141.48
03:18:07|1141.46
03:18:08|1141.46
03:18:09|1141.46
03:18:10|1141.48
03:18:11|1141.48
03:18:12|1141.48
03:18:13|1141.48
03:18:14|1141.48
03:18:15|1141.5
03:18:16|1141.5
03:18:18|1141.29
03:18:18|1141.29
03:18:19|1141.29
03:18:21|1141.29
03:18:21|1141.29
03:18:23|1141.29
03:18:23|1141.29
03:18:25|1141.29
03:18:27|1142.01
03:18:28|1142.24
03:18:29|1142.1
03:18:31|1142.1
03:18:31|1142.24
03:18:34|1141.96
03:18:34|1141.96
03:18:35|1141.96
03:18:36|1142.42
03:18:37|1142.44
03:18:38|1142.51
03:18:39|1142.51
03:18:40|1142.51
03:18:42|1142.06
03:18:43|1142.14
03:18:44|1142.14
03:18:45|1142.14
03:18:46|1142.14
03:18:47|1142.71
03:18:48|1142.71
03:18:49|1142.71
03:18:50|1142.71
03:18:51|1142.71
03:18:52|1142.71
03:18:53|1142.27
03:18:54|1142.27
03:18:55|1142.25
03:18:56|1142.59
03:18:57|1142.5
03:18:58|1142.97
03:18:59|1143.15
03:19:00|1143.66
03:19:02|1143.78
03:19:03|1143.78
03:19:03|1144.27
03:19:04|1143.21
03:19:05|1143.21
03:19:06|1143.21
03:19:08|1143.21
03:19:08|1143.12
03:19:10|1143.12
03:19:10|1143.12
03:19:11|1142.74
03:19:13|1142.74
03:19:15|1142.17
03:19:15|1142.17
03:19:16|1142.43
03:19:18|1142.43
03:19:19|1142.89
03:19:20|1142.64
03:19:21|1142.64
03:19:22|1142.64
03:19:24|1142.59
03:19:24|1142.54
03:19:26|1142.59
03:19:27|1142.59
03:19:28|1142.46
03:19:29|1142.83
03:19:30|1142.83
03:19:31|1142.83
03:19:32|1142.83
03:19:34|1142.68
03:19:34|1142.68
03:19:36|1142.36
03:19:38|1142.36
03:19:39|1142.23
03:19:40|1142.71
03:19:41|1142.71
03:19:43|1142.71
03:19:43|1142.71
03:19:44|1142.71
03:19:45|1142.71
03:19:47|1142.96
03:19:48|1143.32
03:19:49|1143.3
03:19:50|1143.57
03:19:51|1143.57
03:19:52|1143.6
03:19:52|1143.71
03:19:53|1143.71
03:19:55|1143.54
03:19:55|1143.78
03:19:57|1143.78
03:19:58|1144.05
03:19:59|1144.02
03:20:00|1144.02
03:20:01|1143.99
03:20:02|1143.99
03:20:03|1144.
03:20:04|1144.
03:20:05|1144.
03:20:06|1144.
03:20:07|1143.82
03:20:08|1143.73
03:20:09|1143.73
03:20:10|1143.19
03:20:11|1142.79
03:20:12|1142.79
03:20:13|1142.79
03:20:15|1143.3
03:20:15|1143.4
03:20:16|1143.39
03:20:17|1142.94
03:20:18|1142.63
03:20:19|1142.63
03:20:21|1143.26
03:20:22|1143.26
03:20:23|1143.26
03:20:25|1143.12
03:20:26|1143.12
03:20:26|1143.12
03:20:27|1143.12
03:20:28|1143.12
03:20:30|1143.12
03:20:30|1143.27
03:20:33|1143.27
03:20:33|1143.27
03:20:34|1143.23
03:20:35|1143.23
03:20:36|1143.23
03:20:37|1143.23
03:20:39|1143.23
03:20:40|1143.23
03:20:41|1143.23
03:20:42|1143.23
03:20:43|1143.23
03:20:44|1143.23
03:20:45|1143.23
03:20:46|1143.23
03:20:47|1143.23
03:20:49|1143.23
03:20:50|1143.23
03:20:51|1143.09
03:20:52|1143.09
03:20:52|1142.85
03:20:54|1142.85
03:20:54|1142.85
03:20:55|1142.85
03:20:57|1142.85
03:20:57|1142.85
03:20:59|1142.74
03:21:00|1142.74
03:21:03|1143.64
03:21:05|1143.81
03:21:06|1143.57
03:21:06|1143.3
03:21:09|1143.18
03:21:10|1142.83
03:21:11|1142.83
03:21:13|1143.1
03:21:13|1143.1
03:21:14|1143.1
03:21:15|1143.1
03:21:16|1143.1
03:21:17|1143.1
03:21:18|1143.1
03:21:20|1143.1
03:21:20|1143.1
03:21:22|1143.1
03:21:22|1143.1
03:21:23|1143.1
03:21:25|1143.1
03:21:25|1143.11
03:21:26|1143.11
03:21:28|1142.97
03:21:29|1142.97
03:21:31|1142.97
03:21:31|1142.97
03:21:32|1142.97
03:21:33|1142.97
03:21:34|1142.97
03:21:35|1142.97
03:21:36|1142.97
03:21:38|1142.97
03:21:39|1142.97
03:21:40|1142.97
03:21:41|1142.97
03:21:42|1142.97
03:21:43|1143.53
03:21:44|1143.53
03:21:45|1143.53
03:21:47|1143.3
03:21:47|1143.33
03:21:48|1143.33
03:21:49|1143.33
03:21:50|1143.3
03:21:52|1143.3
03:21:53|1143.3
03:21:54|1143.14
03:21:55|1143.14
03:21:57|1142.91
03:21:57|1142.91
03:21:58|1142.91
03:22:00|1142.91
03:22:00|1142.91
03:22:02|1142.91
03:22:03|1142.91
03:22:04|1142.92
03:22:05|1142.73
03:22:06|1142.73
03:22:08|1142.23
03:22:09|1141.88
03:22:10|1141.88
03:22:11|1141.89
03:22:12|1141.89
03:22:13|1141.89
03:22:14|1141.89
03:22:15|1141.64
03:22:15|1141.64
03:22:17|1141.94
03:22:18|1141.48
03:22:19|1141.31
03:22:20|1141.31
03:22:21|1141.31
03:22:23|1141.31
03:22:23|1141.86
03:22:24|1141.86
03:22:26|1141.86
03:22:27|1141.86
03:22:28|1141.86
03:22:29|1141.86
03:22:30|1141.86
03:22:31|1141.62
03:22:32|1141.26
03:22:33|1141.26
03:22:34|1141.26
03:22:35|1140.92
03:22:36|1140.6
03:22:37|1140.34
03:22:38|1140.34
03:22:40|1140.03
03:22:40|1140.03
03:22:42|1139.9
03:22:43|1140.22
03:22:44|1140.22
03:22:45|1140.76
03:22:46|1140.76
03:22:47|1140.76
03:22:49|1141.55
03:22:49|1141.65
03:22:51|1141.65
03:22:51|1142.25
03:22:53|1142.37
03:22:55|1142.41
03:22:56|1142.41
03:22:56|1142.41
03:22:58|1142.1
03:22:59|1142.1
03:23:00|1142.06
03:23:00|1142.06
03:23:02|1142.37
03:23:03|1142.43
03:23:04|1142.43
03:23:05|1142.43
03:23:06|1142.05
03:23:07|1141.91
03:23:08|1141.91
03:23:09|1142.04
03:23:10|1142.04
03:23:11|1142.04
03:23:12|1141.58
03:23:13|1140.71
03:23:14|1140.73
03:23:15|1140.73
03:23:16|1140.65
03:23:17|1140.65
03:23:18|1140.68
03:23:19|1140.62
03:23:20|1140.62
03:23:21|1140.62
03:23:22|1140.3
03:23:23|1140.3
03:23:24|1140.3
03:23:25|1140.3
03:23:26|1140.3
03:23:28|1140.3
03:23:28|1140.3
03:23:30|1139.9
03:23:31|1139.9
03:23:32|1140.32
03:23:33|1140.55
03:23:34|1140.31
03:23:36|1140.42
03:23:36|1140.42
03:23:37|1140.42
03:23:39|1140.42
03:23:40|1140.42
03:23:41|1140.42
03:23:42|1140.35
03:23:44|1140.24
03:23:45|1139.93
03:23:46|1139.93
03:23:46|1139.93
03:23:48|1139.93
03:23:50|1139.93
03:23:51|1139.93
03:23:52|1139.93
03:23:52|1139.93
03:23:54|1139.93
03:23:54|1139.53
03:23:56|1139.53
03:23:56|1139.53
03:23:57|1139.53
03:23:58|1139.73
03:23:59|1139.73
03:24:00|1139.73
03:24:01|1140.08
03:24:03|1140.08
03:24:03|1140.08
03:24:04|1140.08
03:24:06|1140.12
03:24:07|1140.12
03:24:09|1140.12
03:24:10|1140.12
03:24:11|1140.34
03:24:11|1140.12
03:24:13|1140.12
03:24:14|1140.12
03:24:14|1139.85
03:24:16|1139.85
03:24:17|1139.62
03:24:18|1139.45
03:24:19|1139.45
03:24:20|1139.45
03:24:20|1139.45
03:24:21|1139.45
03:24:23|1139.45
03:24:23|1139.62
03:24:25|1139.82
03:24:26|1139.82
03:24:27|1139.82
03:24:28|1139.82
03:24:29|1139.96
03:24:30|1139.49
03:24:31|1139.49
03:24:32|1139.49
03:24:33|1139.49
03:24:34|1139.49
03:24:35|1139.49
03:24:37|1139.49
03:24:38|1139.49
03:24:39|1139.31
03:24:40|1139.31
03:24:42|1139.31
03:24:43|1138.9
03:24:44|1138.43
03:24:44|1138.51
03:24:46|1138.51
03:24:46|1138.01
03:24:48|1137.7
03:24:49|1137.75
03:24:50|1137.75
03:24:51|1138.17
03:24:52|1137.91
03:24:53|1137.91
03:24:54|1138.11
03:24:55|1138.11
03:24:56|1138.11
03:24:57|1138.11
03:24:58|1138.11
03:24:59|1138.11
03:25:00|1138.11
03:25:01|1137.77
03:25:02|1137.77
03:25:03|1137.77
03:25:03|1137.33
03:25:06|1137.06
03:25:07|1137.3
03:25:09|1137.55
03:25:09|1136.99
03:25:10|1136.33
03:25:11|1135.83
03:25:12|1134.84
03:25:14|1134.84
03:25:14|1134.84
03:25:15|1135.05
03:25:17|1135.05
03:25:18|1135.22
03:25:19|1135.22
03:25:20|1135.22
03:25:20|1135.22
03:25:22|1135.22
03:25:23|1136.24
03:25:24|1136.29
03:25:25|1135.82
03:25:26|1135.43
03:25:27|1135.66
03:25:28|1135.84
03:25:30|1135.69
03:25:31|1134.21
03:25:32|1134.92
03:25:33|1134.6
03:25:34|1134.78
03:25:35|1134.81
03:25:37|1134.63
03:25:38|1134.75
03:25:39|1134.46
03:25:40|1134.69
03:25:41|1134.43
03:25:43|1134.69
03:25:44|1134.64
03:25:45|1135.09
03:25:46|1135.09
03:25:47|1134.63
03:25:48|1134.99
03:25:49|1134.99
03:25:50|1135.39
03:25:51|1135.39
03:25:52|1135.44
03:25:54|1136.36
03:25:55|1136.37
03:25:56|1136.9
03:25:57|1137.24
03:25:58|1137.24
03:25:59|1137.14
03:26:00|1137.14
03:26:01|1137.14
03:26:02|1135.51
03:26:03|1135.17
03:26:04|1134.85
03:26:05|1134.85
03:26:06|1134.54
03:26:08|1134.53
03:26:08|1134.53
03:26:09|1134.53
03:26:10|1134.38
03:26:11|1134.38
03:26:13|1134.38
03:26:14|1134.38
03:26:15|1134.83
03:26:16|1134.83
03:26:17|1134.83
03:26:18|1134.83
03:26:19|1134.83
03:26:20|1134.8
03:26:21|1134.8
03:26:22|1135.1
03:26:23|1135.44
03:26:24|1135.73
03:26:25|1135.61
03:26:25|1135.55
03:26:27|1135.55
03:26:28|1135.55
03:26:29|1135.55
03:26:30|1135.55
03:26:31|1135.96
03:26:32|1135.96
03:26:33|1135.84
03:26:33|1135.84
03:26:35|1136.83
03:26:36|1136.83
03:26:37|1136.48
03:26:38|1136.48
03:26:39|1136.76
03:26:40|1136.76
03:26:41|1136.76
03:26:42|1136.76
03:26:42|1137.35
03:26:45|1137.43
03:26:45|1137.43
03:26:48|1137.57
03:26:48|1137.13
03:26:49|1137.13
03:26:50|1136.69
03:26:51|1136.69
03:26:52|1136.69
03:26:53|1136.69
03:26:54|1136.69
03:26:56|1136.69
03:26:56|1136.11
03:26:57|1136.11
03:26:59|1136.11
03:26:59|1136.11
03:27:00|1136.11
03:27:01|1136.3
03:27:02|1136.39
03:27:04|1136.39
03:27:04|1136.39
03:27:05|1136.39
03:27:07|1136.39
03:27:08|1136.86
03:27:09|1136.86
03:27:10|1136.67
03:27:12|1136.24
03:27:12|1136.24
03:27:14|1136.24
03:27:15|1136.32
03:27:16|1136.15
03:27:17|1136.15
03:27:18|1136.15
03:27:18|1136.33
03:27:19|1136.33
03:27:21|1136.33
03:27:22|1136.25
03:27:23|1135.78
03:27:24|1135.78
03:27:25|1135.32
03:27:26|1135.43
03:27:27|1135.22
03:27:28|1135.19
03:27:29|1135.19
03:27:30|1135.54
03:27:31|1135.82
03:27:32|1135.82
03:27:33|1136.29
03:27:34|1136.57
03:27:35|1136.14
03:27:36|1136.14
03:27:38|1136.14
03:27:38|1136.14
03:27:39|1136.14
03:27:40|1135.56
03:27:41|1135.56
03:27:42|1135.64
03:27:44|1135.64
03:27:45|1135.4
03:27:47|1135.7
03:27:48|1135.7
03:27:49|1135.7
03:27:50|1135.7
03:27:51|1135.57
03:27:52|1135.57
03:27:53|1135.57
03:27:54|1135.57
03:27:55|1135.57
03:27:56|1135.57
03:27:57|1135.79
03:27:58|1135.79
03:28:00|1135.71
03:28:00|1135.71
03:28:01|1135.71
03:28:02|1135.71
03:28:03|1135.6
03:28:04|1135.6
03:28:05|1135.44
03:28:06|1135.44
03:28:07|1135.76
03:28:08|1135.76
03:28:09|1135.53
03:28:10|1135.53
03:28:11|1135.53
03:28:13|1135.53
03:28:13|1134.77
03:28:14|1135.03
03:28:15|1134.96
03:28:16|1134.96
03:28:17|1134.96
03:28:19|1134.98
03:28:19|1134.3
03:28:20|1134.52
03:28:21|1134.52
03:28:22|1134.42
03:28:23|1134.56
03:28:24|1134.56
03:28:25|1134.91
03:28:26|1135.13
03:28:27|1135.25
03:28:29|1135.53
03:28:30|1135.53
03:28:31|1135.94
03:28:31|1135.44
03:28:33|1135.44
03:28:33|1135.44
03:28:35|1135.34
03:28:36|1135.34
03:28:37|1135.75
03:28:38|1135.8
03:28:39|1135.87
03:28:39|1135.87
03:28:40|1135.26
03:28:42|1135.26
03:28:42|1135.26
03:28:43|1135.89
03:28:45|1135.89
03:28:46|1135.89
03:28:47|1135.89
03:28:48|1135.45
03:28:50|1135.46
03:28:52|1135.7
03:28:52|1135.7
03:28:53|1136.
03:28:55|1136.35
03:28:56|1136.61
03:28:57|1136.61
03:28:59|1136.54
03:28:59|1136.54
03:29:00|1136.61
03:29:01|1136.89
03:29:02|1137.04
03:29:03|1137.16
03:29:04|1137.4
03:29:05|1138.23
03:29:06|1138.23
03:29:08|1138.61
03:29:08|1138.61
03:29:09|1138.61
03:29:10|1138.61
03:29:11|1138.16
03:29:12|1138.59
03:29:14|1138.6
03:29:14|1138.16
03:29:15|1138.16
03:29:16|1138.8
03:29:17|1138.56
03:29:18|1138.15
03:29:19|1138.15
03:29:20|1138.09
03:29:21|1138.01
03:29:22|1138.01
03:29:23|1138.12
03:29:24|1137.56
03:29:26|1137.67
03:29:26|1137.61
03:29:27|1137.82
03:29:28|1137.82
03:29:29|1138.16
03:29:31|1138.16
03:29:32|1138.29
03:29:32|1138.22
03:29:33|1138.37
03:29:34|1138.37
03:29:35|1138.37
03:29:37|1138.37
03:29:38|1138.37
03:29:39|1138.85
03:29:40|1138.63
03:29:40|1138.63
03:29:42|1138.44
03:29:43|1138.44
03:29:43|1138.44
03:29:44|1138.28
03:29:46|1138.28
03:29:48|1138.03
03:29:49|1138.03
03:29:50|1138.03
03:29:51|1138.04
03:29:52|1138.04
03:29:53|1138.04
03:29:54|1138.04
03:29:55|1138.04
03:29:56|1138.04
03:29:57|1138.04
03:29:58|1138.24
03:29:59|1138.31
03:30:00|1138.31
03:30:02|1137.88
03:30:03|1137.
03:30:04|1137.
03:30:05|1136.91
03:30:06|1136.3
03:30:07|1135.99
03:30:07|1135.81
03:30:09|1136.01
03:30:10|1136.01
03:30:10|1136.52
03:30:12|1136.98
03:30:13|1136.98
03:30:14|1136.98
03:30:15|1136.98
03:30:15|1136.36
03:30:20|1136.36
03:30:21|1136.27
03:30:22|1136.27
03:30:23|1136.27
03:30:24|1136.27
03:30:25|1136.27
03:30:26|1136.27
03:30:27|1136.27
03:30:28|1136.36
03:30:28|1136.7
03:30:30|1136.7
03:30:31|1137.13
03:30:32|1137.06
03:30:33|1137.06
03:30:34|1137.14
03:30:35|1137.14
03:30:36|1137.14
03:30:37|1137.14
03:30:38|1137.33
03:30:39|1137.33
03:30:40|1137.33
03:30:41|1137.33
03:30:42|1137.33
03:30:46|1137.73
03:30:47|1137.38
03:30:49|1137.38
03:30:50|1137.38
03:30:50|1137.38
03:30:51|1137.38
03:30:53|1137.38
03:30:55|1136.6
03:30:56|1137.01
03:30:57|1137.01
03:30:58|1137.43
03:30:59|1137.43
03:31:00|1137.43
03:31:01|1137.54
03:31:02|1136.85
03:31:03|1136.85
03:31:04|1136.85
03:31:05|1136.85
03:31:06|1136.85
03:31:08|1137.75
03:31:09|1137.75
03:31:09|1138.
03:31:12|1137.13
03:31:13|1137.13
03:31:14|1137.1
03:31:14|1137.33
03:31:15|1137.38
03:31:17|1137.5
03:31:18|1137.15
03:31:19|1137.15
03:31:20|1137.19
03:31:20|1137.19
03:31:21|1137.19
03:31:23|1137.19
03:31:24|1136.81
03:31:25|1136.73
03:31:26|1136.73
03:31:27|1136.73
03:31:28|1136.59
03:31:29|1136.57
03:31:30|1136.39
03:31:31|1136.39
03:31:32|1136.53
03:31:33|1136.53
03:31:34|1136.71
03:31:35|1136.71
03:31:36|1136.71
03:31:37|1136.71
03:31:38|1136.85
03:31:39|1136.85
03:31:41|1136.61
03:31:41|1136.61
03:31:42|1136.61
03:31:43|1136.49
03:31:44|1136.49
03:31:45|1136.41
03:31:46|1136.39
03:31:48|1136.27
03:31:50|1136.27
03:31:50|1135.92
03:31:51|1135.62
03:31:53|1135.62
03:31:54|1135.62
03:31:55|1135.62
03:31:56|1134.92
03:31:57|1134.99
03:31:59|1135.45
03:31:59|1135.45
03:32:01|1134.92
03:32:02|1134.92
03:32:03|1135.22
03:32:04|1135.35
03:32:05|1135.01
03:32:06|1134.64
03:32:08|1135.46
03:32:08|1135.42
03:32:09|1135.25
03:32:10|1135.25
03:32:11|1134.76
03:32:12|1134.58
03:32:13|1134.58
03:32:14|1134.58
03:32:15|1134.33
03:32:16|1134.49
03:32:17|1134.49
03:32:18|1134.49
03:32:19|1134.34
03:32:20|1134.59
03:32:21|1134.59
03:32:22|1135.1
03:32:23|1134.98
03:32:24|1134.98
03:32:25|1134.69
03:32:26|1134.69
03:32:27|1134.69
03:32:28|1134.33
03:32:29|1134.33
03:32:30|1134.36
03:32:31|1134.36
03:32:32|1134.36
03:32:33|1134.36
03:32:34|1134.36
03:32:36|1134.36
03:32:36|1134.36
03:32:37|1134.36
03:32:38|1134.36
03:32:39|1134.36
03:32:40|1134.36
03:32:41|1134.36
03:32:42|1134.36
03:32:44|1134.36
03:32:44|1134.36
03:32:46|1134.36
03:32:47|1135.09
03:32:48|1135.09
03:32:50|1135.21
03:32:51|1134.67
03:32:53|1134.68
03:32:53|1134.86
03:32:54|1134.86
03:32:55|1134.86
03:32:56|1134.96
03:32:57|1134.96
03:32:59|1134.96
03:33:00|1134.96
03:33:01|1135.27
03:33:02|1135.55
03:33:02|1135.93
03:33:04|1135.52
03:33:04|1135.52
03:33:06|1136.33
03:33:07|1136.6
03:33:08|1136.07
03:33:09|1135.76
03:33:11|1135.76
03:33:11|1135.7
03:33:12|1135.46
03:33:13|1135.53
03:33:14|1135.53
03:33:15|1135.53
03:33:16|1135.53
03:33:17|1135.53
03:33:18|1135.53
03:33:19|1135.53
03:33:21|1135.53
03:33:21|1135.91
03:33:22|1135.63
03:33:23|1135.47
03:33:24|1134.95
03:33:25|1134.57
03:33:26|1134.57
03:33:28|1134.57
03:33:29|1134.57
03:33:30|1133.94
03:33:31|1133.94
03:33:32|1134.18
03:33:33|1134.43
03:33:34|1134.17
03:33:35|1134.23
03:33:36|1134.05
03:33:36|1134.05
03:33:38|1134.37
03:33:38|1134.36
03:33:40|1134.36
03:33:41|1134.36
03:33:42|1134.36
03:33:43|1134.72
03:33:44|1135.35
03:33:45|1135.54
03:33:46|1135.73
03:33:47|1135.73
03:33:47|1135.79
03:33:49|1135.55
03:33:51|1135.55
03:33:52|1135.55
03:33:54|1135.55
03:33:54|1135.55
03:33:55|1135.79
03:33:56|1135.79
03:33:57|1135.79
03:33:58|1135.79
03:33:59|1136.35
03:34:01|1136.35
03:34:01|1136.35
03:34:03|1136.41
03:34:04|1136.11
03:34:05|1136.36
03:34:06|1136.67
03:34:07|1136.89
03:34:07|1136.91
03:34:09|1136.97
03:34:10|1136.58
03:34:11|1136.58
03:34:14|1136.72
03:34:15|1136.27
03:34:16|1136.23
03:34:17|1136.23
03:34:18|1136.23
03:34:19|1136.23
03:34:20|1136.23
03:34:21|1135.7
03:34:22|1136.
03:34:23|1136.
03:34:24|1136.
03:34:25|1136.32
03:34:26|1136.18
03:34:27|1136.37
03:34:28|1136.37
03:34:29|1136.45
03:34:31|1136.45
03:34:31|1136.47
03:34:33|1136.8
03:34:33|1136.8
03:34:34|1136.94
03:34:36|1137.02
03:34:37|1136.97
03:34:38|1136.88
03:34:39|1136.42
03:34:40|1136.42
03:34:41|1136.42
03:34:42|1137.06
03:34:43|1136.72
03:34:44|1136.72
03:34:45|1136.72
03:34:46|1136.72
03:34:47|1136.72
03:34:48|1136.72
03:34:49|1136.72
03:34:50|1136.72
03:34:52|1136.72
03:34:54|1136.91
03:34:55|1137.3
03:34:56|1137.3
03:34:57|1137.3
03:34:59|1137.23
03:34:59|1136.8
03:35:00|1136.8
03:35:01|1136.79
03:35:03|1136.79
03:35:04|1136.79
03:35:06|1136.51
03:35:06|1136.51
03:35:07|1136.98
03:35:08|1136.98
03:35:10|1136.89
03:35:11|1136.89
03:35:12|1136.89
03:35:13|1136.89
03:35:14|1136.89
03:35:15|1136.89
03:35:17|1136.89
03:35:17|1136.89
03:35:18|1135.8
03:35:19|1135.32
03:35:20|1135.32
03:35:22|1135.32
03:35:22|1135.32
03:35:23|1135.32
03:35:24|1134.87
03:35:25|1134.87
03:35:27|1134.87
03:35:27|1134.87
03:35:28|1134.87
03:35:29|1134.87
03:35:30|1134.87
03:35:32|1135.52
03:35:32|1134.96
03:35:33|1135.24
03:35:35|1134.55
03:35:35|1134.55
03:35:36|1134.87
03:35:37|1134.87
03:35:38|1134.87
03:35:40|1134.87
03:35:40|1134.87
03:35:41|1134.87
03:35:43|1134.87
03:35:43|1135.27
03:35:45|1135.27
03:35:45|1135.27
03:35:46|1135.27
03:35:48|1134.97
03:35:49|1134.75
03:35:50|1133.98
03:35:52|1133.98
03:35:53|1133.51
03:35:54|1133.97
03:35:55|1133.76
03:35:56|1133.53
03:35:57|1133.53
03:35:58|1133.62
03:35:59|1133.62
03:36:00|1133.62
03:36:01|1133.62
03:36:02|1133.62
03:36:04|1133.62
03:36:05|1133.62
03:36:06|1133.62
03:36:07|1133.62
03:36:08|1133.62
03:36:10|1133.81
03:36:11|1133.81
03:36:12|1133.84
03:36:13|1132.87
03:36:13|1133.
03:36:15|1133.
03:36:16|1133.
03:36:16|1133.
03:36:17|1133.
03:36:18|1133.
03:36:20|1133.
03:36:21|1133.41
03:36:22|1133.41
03:36:23|1133.41
03:36:23|1133.26
03:36:24|1133.38
03:36:26|1133.98
03:36:27|1133.72
03:36:28|1133.79
03:36:29|1133.66
03:36:30|1133.66
03:36:31|1133.95
03:36:32|1133.95
03:36:33|1134.4
03:36:34|1134.41
03:36:35|1134.41
03:36:36|1134.31
03:36:37|1134.31
03:36:38|1134.21
03:36:39|1133.52
03:36:40|1133.5
03:36:41|1133.5
03:36:42|1133.5
03:36:43|1133.08
03:36:44|1133.08
03:36:45|1133.08
03:36:46|1133.1
03:36:47|1133.55
03:36:48|1132.88
03:36:50|1133.03
03:36:51|1133.35
03:36:52|1133.35
03:36:54|1133.23
03:36:55|1133.23
03:36:56|1133.35
03:36:57|1133.35
03:36:59|1133.35
03:37:00|1133.35
03:37:02|1133.05
03:37:02|1133.04
03:37:03|1133.04
03:37:04|1133.04
03:37:05|1133.32
03:37:06|1133.51
03:37:07|1133.51
03:37:08|1133.51
03:37:09|1133.51
03:37:10|1133.51
03:37:11|1133.51
03:37:12|1133.15
03:37:14|1133.22
03:37:15|1133.22
03:37:16|1133.22
03:37:18|1133.5
03:37:18|1133.56
03:37:19|1133.56
03:37:20|1133.62
03:37:21|1133.62
03:37:22|1133.62
03:37:23|1133.69
03:37:24|1133.75
03:37:26|1133.75
03:37:27|1133.83
03:37:27|1133.61
03:37:29|1133.61
03:37:29|1133.98
03:37:30|1133.68
03:37:32|1133.68
03:37:32|1133.62
03:37:34|1133.62
03:37:35|1133.62
03:37:36|1133.82
03:37:37|1133.82
03:37:38|1133.73
03:37:39|1133.73
03:37:40|1133.73
03:37:41|1133.67
03:37:41|1133.35
03:37:42|1133.35
03:37:44|1133.35
03:37:44|1133.35
03:37:45|1133.42
03:37:47|1133.42
03:37:48|1133.13
03:37:49|1133.13
03:37:50|1133.13
03:37:50|1133.13
03:37:51|1133.16
03:37:53|1133.16
03:37:55|1133.16
03:37:56|1133.16
03:37:57|1133.07
03:37:59|1132.85
03:38:00|1132.29
03:38:01|1132.22
03:38:02|1132.24
03:38:03|1132.12
03:38:04|1132.12
03:38:05|1132.04
03:38:07|1132.72
03:38:08|1132.91
03:38:08|1133.23
03:38:10|1133.19
03:38:11|1133.06
03:38:12|1133.02
03:38:13|1133.73
03:38:14|1134.15
03:38:15|1134.15
03:38:16|1134.15
03:38:17|1134.08
03:38:18|1134.32
03:38:19|1134.32
03:38:19|1134.32
03:38:21|1134.28
03:38:21|1134.22
03:38:23|1134.22
03:38:23|1134.3
03:38:25|1134.17
03:38:25|1133.96
03:38:26|1133.88
03:38:27|1133.88
03:38:28|1133.88
03:38:30|1133.88
03:38:30|1133.77
03:38:32|1133.77
03:38:33|1133.77
03:38:33|1133.45
03:38:34|1132.72
03:38:35|1132.6
03:38:36|1132.34
03:38:38|1132.59
03:38:38|1132.59
03:38:39|1132.92
03:38:41|1132.36
03:38:41|1132.1
03:38:43|1132.1
03:38:43|1131.5
03:38:44|1131.47
03:38:45|1131.96
03:38:46|1131.96
03:38:48|1131.96
03:38:49|1131.96
03:38:49|1131.92
03:38:50|1131.97
03:38:51|1131.97
03:38:53|1132.22
03:38:54|1131.99
03:38:55|1131.99
03:38:57|1131.99
03:38:59|1131.99
03:38:59|1131.99
03:39:00|1131.99
03:39:02|1131.23
03:39:03|1131.23
03:39:04|1130.99
03:39:05|1131.2
03:39:06|1131.73
03:39:06|1131.87
03:39:08|1131.87
03:39:09|1131.7
03:39:10|1131.89
03:39:11|1131.89
03:39:12|1131.89
03:39:13|1131.96
03:39:14|1131.96
03:39:15|1132.28
03:39:16|1132.46
03:39:17|1132.43
03:39:18|1132.86
03:39:19|1132.86
03:39:20|1132.86
03:39:21|1132.86
03:39:22|1132.86
03:39:23|1132.86
03:39:24|1132.58
03:39:25|1132.99
03:39:26|1132.99
03:39:27|1132.99
03:39:28|1132.84
03:39:29|1132.84
03:39:31|1132.84
03:39:31|1132.84
03:39:32|1132.68
03:39:33|1132.69
03:39:34|1132.69
03:39:35|1132.69
03:39:36|1132.59
03:39:37|1132.59
03:39:38|1132.59
03:39:39|1132.59
03:39:40|1132.59
03:39:42|1132.59
03:39:43|1132.59
03:39:43|1132.59
03:39:45|1132.59
03:39:46|1133.47
03:39:47|1132.73
03:39:48|1132.41
03:39:49|1132.1
03:39:50|1132.1
03:39:51|1131.84
03:39:52|1132.26
03:39:53|1132.62
03:39:54|1132.62
03:39:56|1132.4
03:39:57|1132.4
03:39:58|1132.4
03:39:59|1132.4
03:40:01|1132.83
03:40:02|1132.83
03:40:02|1132.83
03:40:03|1132.02
03:40:05|1131.62
03:40:06|1131.62
03:40:07|1131.62
03:40:08|1132.08
03:40:09|1132.08
03:40:10|1132.24
03:40:12|1132.
03:40:13|1131.93
03:40:14|1131.93
03:40:14|1131.93
03:40:15|1132.15
03:40:16|1132.15
03:40:18|1132.15
03:40:18|1132.1
03:40:20|1131.97
03:40:20|1131.88
03:40:22|1131.88
03:40:23|1131.88
03:40:24|1131.88
03:40:24|1131.88
03:40:25|1131.88
03:40:26|1131.88
03:40:28|1131.88
03:40:28|1131.88
03:40:30|1131.88
03:40:31|1131.88
03:40:31|1131.91
03:40:32|1131.72
03:40:34|1131.72
03:40:34|1131.72
03:40:35|1131.8
03:40:36|1132.2
03:40:37|1132.2
03:40:38|1132.2
03:40:39|1132.2
03:40:41|1132.2
03:40:41|1132.2
03:40:42|1132.89
03:40:43|1132.89
03:40:44|1132.89
03:40:46|1132.89
03:40:46|1133.4
03:40:47|1133.4
03:40:48|1133.44
03:40:49|1133.11
03:40:50|1133.11
03:40:51|1132.88
03:40:52|1132.88
03:40:53|1132.88
03:40:54|1132.88
03:40:56|1133.16
03:40:57|1132.98
03:40:59|1132.98
03:41:00|1132.98
03:41:01|1132.62
03:41:03|1132.62
03:41:05|1132.43
03:41:06|1132.78
03:41:07|1132.78
03:41:08|1133.12
03:41:09|1133.12
03:41:10|1132.75
03:41:11|1132.75
03:41:12|1132.75
03:41:13|1132.42
03:41:14|1132.58
03:41:15|1132.58
03:41:16|1132.64
03:41:17|1132.16
03:41:18|1131.91
03:41:19|1131.78
03:41:21|1131.45
03:41:22|1131.45
03:41:22|1131.77
03:41:24|1131.77
03:41:25|1132.
03:41:26|1132.
03:41:27|1132.
03:41:28|1132.
03:41:29|1132.
03:41:30|1132.02
03:41:31|1132.02
03:41:32|1132.02
03:41:33|1132.
03:41:34|1132.07
03:41:36|1132.52
03:41:36|1131.17
03:41:38|1132.11
03:41:38|1132.11
03:41:40|1132.56
03:41:41|1132.5
03:41:42|1132.51
03:41:43|1132.51
03:41:44|1132.54
03:41:45|1133.02
03:41:46|1133.1
03:41:47|1133.33
03:41:48|1133.13
03:41:49|1133.41
03:41:50|1133.47
03:41:51|1133.5
03:41:51|1133.13
03:41:53|1133.04
03:41:54|1133.04
03:41:55|1133.04
03:41:56|1132.56
03:41:58|1132.48
03:41:59|1132.48
03:41:59|1132.48
03:42:01|1132.48
03:42:02|1132.48
03:42:04|1132.31
03:42:04|1132.59
03:42:05|1132.59
03:42:07|1132.69
03:42:08|1132.69
03:42:09|1132.74
03:42:10|1132.74
03:42:11|1132.52
03:42:12|1132.52
03:42:13|1132.62
03:42:13|1132.62
03:42:15|1132.4
03:42:16|1132.4
03:42:17|1132.36
03:42:18|1132.36
03:42:19|1132.36
03:42:20|1132.63
03:42:21|1132.58
03:42:22|1132.58
03:42:22|1132.86
03:42:23|1132.86
03:42:25|1132.71
03:42:26|1132.44
03:42:26|1132.57
03:42:28|1132.57
03:42:29|1132.63
03:42:30|1132.63
03:42:31|1132.68
03:42:32|1132.68
03:42:33|1132.79
03:42:34|1132.79
03:42:35|1132.79
03:42:36|1133.34
03:42:37|1133.34
03:42:39|1132.94
03:42:39|1132.94
03:42:40|1133.04
03:42:41|1133.04
03:42:42|1133.16
03:42:43|1133.27
03:42:44|1133.27
03:42:45|1132.96
03:42:46|1132.96
03:42:47|1132.89
03:42:48|1132.53
03:42:49|1132.32
03:42:50|1131.3
03:42:51|1131.3
03:42:52|1131.37
03:42:53|1131.37
03:42:54|1131.81
03:42:55|1132.17
03:42:56|1131.96
03:42:58|1131.67
03:43:00|1131.48
03:43:00|1131.64
03:43:02|1131.68
03:43:04|1131.68
03:43:04|1131.31
03:43:05|1131.31
03:43:06|1131.18
03:43:07|1131.18
03:43:08|1131.18
03:43:09|1131.24
03:43:10|1131.24
03:43:11|1131.24
03:43:12|1131.24
03:43:13|1131.24
03:43:14|1131.11
03:43:15|1131.11
03:43:16|1131.11
03:43:17|1131.11
03:43:19|1131.11
03:43:19|1131.05
03:43:20|1131.01
03:43:21|1131.01
03:43:22|1131.05
03:43:23|1131.05
03:43:24|1130.9
03:43:26|1130.9
03:43:27|1130.9
03:43:28|1130.38
03:43:29|1130.25
03:43:30|1130.25
03:43:31|1130.6
03:43:32|1130.54
03:43:33|1130.54
03:43:34|1130.49
03:43:35|1130.49
03:43:36|1130.49
03:43:37|1130.49
03:43:38|1130.49
03:43:39|1130.68
03:43:40|1130.29
03:43:41|1130.22
03:43:42|1131.29
03:43:43|1131.03
03:43:44|1130.83
03:43:45|1130.81
03:43:46|1130.78
03:43:47|1130.8
03:43:48|1130.8
03:43:49|1130.68
03:43:50|1130.42
03:43:51|1130.42
03:43:52|1130.37
03:43:53|1130.37
03:43:54|1130.37
03:43:55|1130.37
03:43:57|1130.37
03:43:57|1130.37
03:43:58|1130.37
03:44:00|1130.37
03:44:02|1130.57
03:44:02|1130.57
03:44:04|1130.57
03:44:05|1130.57
03:44:05|1130.57
03:44:07|1130.57
03:44:08|1130.57
03:44:09|1130.57
03:44:10|1130.84
03:44:11|1130.9
03:44:12|1130.9
03:44:13|1130.9
03:44:14|1130.9
03:44:15|1130.9
03:44:16|1130.9
03:44:17|1130.85
03:44:19|1130.85
03:44:20|1130.85
03:44:21|1130.85
03:44:22|1130.85
03:44:23|1131.15
03:44:24|1131.48
03:44:25|1131.96
03:44:26|1131.96
03:44:27|1131.96
03:44:28|1131.96
03:44:29|1131.07
03:44:30|1131.07
03:44:31|1131.07
03:44:32|1130.95
03:44:34|1130.92
03:44:35|1130.92
03:44:36|1130.92
03:44:37|1131.37
03:44:38|1131.76
03:44:38|1131.76
03:44:39|1131.76
03:44:40|1131.76
03:44:42|1131.76
03:44:43|1131.76
03:44:44|1130.66
03:44:45|1130.26
03:44:46|1130.2
03:44:46|1129.75
03:44:48|1129.46
03:44:48|1129.46
03:44:50|1129.46
03:44:52|1129.17
03:44:53|1128.65
03:44:54|1128.43
03:44:54|1128.56
03:44:56|1128.02
03:44:57|1128.02
03:44:58|1127.86
03:44:59|1127.48
03:45:00|1127.29
03:45:02|1127.71
03:45:03|1127.19
03:45:05|1126.77
03:45:06|1127.22
03:45:07|1127.22
03:45:08|1127.22
03:45:09|1127.23
03:45:10|1127.89
03:45:11|1128.06
03:45:13|1129.26
03:45:13|1129.48
03:45:14|1129.51
03:45:15|1129.51
03:45:17|1129.6
03:45:18|1129.62
03:45:19|1129.62
03:45:20|1129.62
03:45:20|1129.95
03:45:22|1130.14
03:45:23|1130.08
03:45:24|1130.41
03:45:25|1130.3
03:45:25|1130.3
03:45:27|1130.3
03:45:28|1129.6
03:45:29|1129.54
03:45:30|1129.54
03:45:31|1129.87
03:45:32|1130.26
03:45:32|1130.26
03:45:34|1130.26
03:45:35|1130.26
03:45:36|1130.26
03:45:37|1129.35
03:45:37|1129.09
03:45:38|1129.11
03:45:40|1129.11
03:45:41|1129.11
03:45:42|1129.11
03:45:43|1129.11
03:45:43|1129.11
03:45:45|1129.11
03:45:46|1129.11
03:45:47|1129.52
03:45:48|1129.65
03:45:49|1129.69
03:45:50|1129.69
03:45:51|1129.69
03:45:52|1129.69
03:45:53|1129.69
03:45:54|1129.69
03:45:55|1129.69
03:45:56|1129.69
03:45:57|1130.07
03:45:58|1130.07
03:45:59|1130.07
03:46:00|1130.07
03:46:02|1130.07
03:46:03|1130.07
03:46:04|1130.07
03:46:06|1130.29
03:46:07|1130.29
03:46:08|1130.52
03:46:09|1130.52
03:46:10|1130.52
03:46:11|1130.52
03:46:12|1131.11
03:46:13|1131.23
03:46:14|1130.65
03:46:15|1130.51
03:46:16|1130.64
03:46:17|1130.64
03:46:19|1130.64
03:46:19|1131.15
03:46:20|1131.15
03:46:21|1131.15
03:46:22|1131.25
03:46:23|1131.25
03:46:24|1131.25
03:46:25|1131.04
03:46:26|1130.56
03:46:27|1130.81
03:46:28|1130.52
03:46:30|1131.39
03:46:30|1130.92
03:46:31|1130.45
03:46:32|1130.55
03:46:33|1130.64
03:46:35|1131.03
03:46:36|1131.21
03:46:36|1131.21
03:46:37|1131.21
03:46:40|1131.21
03:46:41|1131.59
03:46:42|1131.61
03:46:43|1131.61
03:46:44|1131.61
03:46:45|1132.11
03:46:46|1132.11
03:46:47|1132.11
03:46:48|1132.11
03:46:49|1130.91
03:46:50|1130.91
03:46:51|1130.91
03:46:52|1130.91
03:46:53|1130.91
03:46:54|1131.15
03:46:55|1131.15
03:46:56|1131.21
03:46:57|1130.86
03:46:58|1130.66
03:46:59|1130.6
03:47:00|1130.6
03:47:02|1130.42
03:47:02|1130.11
03:47:04|1130.2
03:47:05|1130.3
03:47:07|1130.8
03:47:08|1130.8
03:47:09|1130.8
03:47:10|1130.8
03:47:11|1130.82
03:47:12|1130.82
03:47:13|1130.82
03:47:14|1130.84
03:47:15|1130.82
03:47:16|1131.39
03:47:17|1131.39
03:47:18|1131.42
03:47:19|1131.45
03:47:20|1131.45
03:47:21|1131.12
03:47:22|1131.12
03:47:24|1131.62
03:47:24|1131.62
03:47:25|1131.79
03:47:26|1131.96
03:47:27|1132.06
03:47:29|1132.06
03:47:29|1131.61
03:47:30|1131.74
03:47:31|1131.74
03:47:32|1131.74
03:47:33|1131.74
03:47:34|1131.74
03:47:35|1131.74
03:47:36|1131.93
03:47:37|1131.83
03:47:38|1132.54
03:47:40|1132.54
03:47:40|1132.51
03:47:42|1132.61
03:47:43|1132.12
03:47:43|1132.52
03:47:44|1132.72
03:47:46|1133.12
03:47:46|1132.97
03:47:48|1132.97
03:47:48|1132.97
03:47:49|1132.72
03:47:51|1132.72
03:47:52|1131.98
03:47:53|1131.99
03:47:54|1132.
03:47:54|1132.
03:47:56|1131.65
03:47:57|1131.8
03:47:57|1131.8
03:47:59|1131.47
03:47:59|1131.73
03:48:00|1131.73
03:48:01|1131.73
03:48:03|1131.73
03:48:05|1131.73
03:48:06|1131.73
03:48:08|1131.73
03:48:09|1131.73
03:48:10|1131.73
03:48:11|1131.73
03:48:12|1131.3
03:48:13|1131.06
03:48:14|1131.06
03:48:15|1131.06
03:48:16|1130.66
03:48:17|1130.57
03:48:18|1130.57
03:48:18|1130.57
03:48:20|1130.57
03:48:21|1130.57
03:48:22|1130.83
03:48:23|1130.83
03:48:24|1130.83
03:48:25|1130.83
03:48:26|1130.83
03:48:27|1130.83
03:48:28|1131.61
03:48:29|1131.61
03:48:30|1131.61
03:48:31|1131.61
03:48:32|1131.61
03:48:33|1131.61
03:48:34|1131.61
03:48:35|1131.61
03:48:36|1131.61
03:48:37|1131.61
03:48:38|1130.99
03:48:39|1130.99
03:48:40|1130.99
03:48:41|1130.99
03:48:42|1130.99
03:48:43|1130.99
03:48:44|1130.99
03:48:45|1130.99
03:48:46|1130.99
03:48:47|1130.72
03:48:48|1130.72
03:48:50|1130.72
03:48:51|1130.72
03:48:51|1131.07
03:48:53|1131.07
03:48:53|1131.07
03:48:55|1131.47
03:48:55|1131.47
03:48:57|1131.47
03:48:57|1131.47
03:48:59|1131.47
03:48:59|1131.72
03:49:00|1131.72
03:49:01|1131.72
03:49:03|1131.72
03:49:03|1131.72
03:49:05|1132.07
03:49:07|1133.05
03:49:08|1133.43
03:49:09|1133.43
03:49:10|1132.86
03:49:11|1132.86
03:49:13|1132.86
03:49:14|1132.86
03:49:14|1133.23
03:49:16|1133.21
03:49:17|1133.11
03:49:18|1133.11
03:49:20|1133.11
03:49:20|1133.05
03:49:21|1133.21
03:49:22|1133.21
03:49:23|1133.21
03:49:24|1133.21
03:49:25|1133.21
03:49:27|1132.75
03:49:27|1132.75
03:49:28|1132.75
03:49:30|1132.76
03:49:30|1132.76
03:49:32|1132.76
03:49:33|1132.13
03:49:34|1132.13
03:49:35|1132.13
03:49:36|1132.49
03:49:37|1132.49
03:49:38|1132.15
03:49:39|1132.47
03:49:40|1132.47
03:49:41|1132.47
03:49:42|1132.47
03:49:43|1132.8
03:49:44|1132.8
03:49:45|1132.8
03:49:46|1132.8
03:49:47|1132.8
03:49:48|1132.49
03:49:49|1132.45
03:49:50|1132.48
03:49:51|1132.98
03:49:52|1132.66
03:49:53|1132.66
03:49:54|1132.66
03:49:55|1133.16
03:49:56|1132.8
03:49:57|1132.8
03:49:58|1132.8
03:49:59|1132.92
03:50:00|1132.92
03:50:01|1132.89
03:50:02|1132.89
03:50:03|1132.7
03:50:05|1134.42
03:50:06|1134.42
03:50:07|1134.7
03:50:07|1134.32
03:50:09|1134.32
03:50:10|1133.78
03:50:11|1133.78
03:50:12|1133.9
03:50:13|1133.9
03:50:14|1133.88
03:50:15|1133.88
03:50:16|1133.88
03:50:17|1133.88
03:50:18|1133.88
03:50:19|1133.16
03:50:20|1133.53
03:50:21|1133.53
03:50:22|1133.53
03:50:23|1133.21
03:50:24|1132.87
03:50:25|1132.64
03:50:26|1132.9
03:50:27|1132.9
03:50:28|1132.9
03:50:29|1132.67
03:50:30|1132.69
03:50:31|1132.69
03:50:32|1132.69
03:50:33|1132.69
03:50:34|1132.14
03:50:35|1132.14
03:50:36|1132.14
03:50:37|1132.17
03:50:38|1132.69
03:50:39|1132.45
03:50:40|1132.16
03:50:41|1132.61
03:50:42|1132.48
03:50:43|1132.48
03:50:44|1132.48
03:50:45|1132.48
03:50:46|1131.98
03:50:47|1131.98
03:50:48|1132.15
03:50:49|1132.15
03:50:50|1132.15
03:50:51|1132.15
03:50:52|1132.15
03:50:53|1131.62
03:50:54|1131.62
03:50:55|1131.62
03:50:57|1131.38
03:50:57|1131.38
03:50:58|1131.38
03:50:59|1131.38
03:51:00|1131.38
03:51:02|1131.38
03:51:02|1131.95
03:51:03|1131.79
03:51:05|1131.37
03:51:07|1131.23
03:51:08|1131.23
03:51:09|1131.23
03:51:11|1130.69
03:51:12|1130.69
03:51:13|1130.71
03:51:14|1130.84
03:51:14|1130.84
03:51:16|1130.84
03:51:17|1130.91
03:51:18|1130.69
03:51:18|1130.69
03:51:20|1130.65
03:51:20|1130.65
03:51:22|1131.06
03:51:23|1131.06
03:51:24|1131.06
03:51:25|1131.06
03:51:25|1131.38
03:51:27|1131.38
03:51:27|1132.16
03:51:29|1132.16
03:51:30|1132.16
03:51:30|1132.16
03:51:32|1132.16
03:51:33|1132.52
03:51:34|1132.61
03:51:34|1132.61
03:51:37|1132.64
03:51:38|1132.64
03:51:38|1132.47
03:51:39|1132.47
03:51:40|1131.94
03:51:41|1132.2
03:51:42|1132.2
03:51:43|1132.03
03:51:44|1132.03
03:51:45|1131.77
03:51:46|1131.49
03:51:47|1131.49
03:51:49|1131.49
03:51:49|1131.49
03:51:50|1131.49
03:51:52|1131.6
03:51:52|1131.6
03:51:54|1131.34
03:51:55|1131.34
03:51:56|1131.64
03:51:56|1131.64
03:51:58|1131.94
03:51:59|1131.94
03:52:00|1131.67
03:52:01|1132.05
03:52:02|1132.07
03:52:03|1132.07
03:52:04|1132.07
03:52:05|1132.07
03:52:06|1132.07
03:52:08|1132.07
03:52:09|1132.07
03:52:10|1132.07
03:52:11|1132.07
03:52:13|1131.81
03:52:14|1131.81
03:52:15|1131.23
03:52:16|1130.66
03:52:17|1130.66
03:52:18|1131.06
03:52:19|1131.11
03:52:21|1131.11
03:52:21|1131.11
03:52:22|1131.11
03:52:24|1131.11
03:52:25|1131.11
03:52:25|1131.11
03:52:27|1131.11
03:52:28|1131.11
03:52:30|1131.11
03:52:30|1131.11
03:52:32|1131.11
03:52:33|1131.11
03:52:34|1131.11
03:52:34|1130.72
03:52:35|1130.72
03:52:36|1130.65
03:52:38|1130.65
03:52:38|1130.65
03:52:40|1130.65
03:52:40|1130.4
03:52:42|1130.4
03:52:43|1130.4
03:52:44|1130.48
03:52:44|1130.48
03:52:46|1130.48
03:52:47|1130.48
03:52:47|1130.59
03:52:49|1130.59
03:52:50|1130.59
03:52:50|1130.59
03:52:52|1130.37
03:52:52|1130.37
03:52:54|1130.37
03:52:55|1130.37
03:52:56|1130.37
03:52:56|1130.37
03:52:58|1130.37
03:52:59|1130.37
03:53:00|1130.51
03:53:00|1130.51
03:53:01|1130.51
03:53:03|1130.51
03:53:04|1130.51
03:53:05|1130.51
03:53:06|1130.51
03:53:07|1130.57
03:53:08|1130.67
03:53:09|1130.67
03:53:11|1130.67
03:53:12|1130.67
03:53:13|1130.67
03:53:14|1130.67
03:53:15|1130.77
03:53:16|1130.68
03:53:17|1130.37
03:53:17|1130.37
03:53:19|1130.64
03:53:20|1130.64
03:53:21|1130.64
03:53:22|1130.64
03:53:23|1130.64
03:53:24|1130.64
03:53:25|1130.64
03:53:26|1130.78
03:53:27|1130.78
03:53:28|1130.69
03:53:29|1131.01
03:53:30|1131.07
03:53:31|1131.55
03:53:32|1131.55
03:53:32|1131.15
03:53:34|1131.15
03:53:35|1131.15
03:53:36|1130.92
03:53:37|1130.92
03:53:38|1130.92
03:53:39|1130.92
03:53:40|1130.8
03:53:41|1130.8
03:53:41|1130.8
03:53:43|1130.8
03:53:44|1130.8
03:53:45|1130.8
03:53:46|1130.8
03:53:47|1131.15
03:53:48|1131.38
03:53:49|1131.38
03:53:50|1131.38
03:53:52|1131.38
03:53:52|1131.38
03:53:53|1131.38
03:53:54|1131.38
03:53:56|1131.44
03:53:57|1131.49
03:53:59|1130.98
03:53:59|1130.98
03:54:00|1130.98
03:54:01|1130.98
03:54:02|1130.98
03:54:03|1130.98
03:54:05|1130.98
03:54:05|1130.98
03:54:06|1130.52
03:54:08|1130.52
03:54:10|1130.47
03:54:10|1130.42
03:54:11|1130.42
03:54:12|1130.18
03:54:14|1130.18
03:54:16|1130.54
03:54:16|1130.54
03:54:18|1130.55
03:54:19|1130.55
03:54:20|1130.55
03:54:21|1130.55
03:54:22|1130.55
03:54:22|1130.55
03:54:24|1130.12
03:54:26|1130.12
03:54:26|1129.8
03:54:27|1129.67
03:54:28|1129.28
03:54:30|1129.28
03:54:30|1129.28
03:54:31|1129.28
03:54:32|1129.19
03:54:33|1128.98
03:54:34|1128.98
03:54:35|1128.98
03:54:36|1128.98
03:54:37|1128.98
03:54:38|1128.98
03:54:39|1128.98
03:54:40|1128.97
03:54:41|1129.53
03:54:42|1129.53
03:54:43|1129.53
03:54:44|1129.53
03:54:45|1129.53
03:54:46|1129.53
03:54:47|1130.02
03:54:48|1130.02
03:54:49|1130.02
03:54:51|1130.08
03:54:52|1130.08
03:54:52|1130.13
03:54:53|1129.97
03:54:54|1129.97
03:54:56|1129.97
03:54:56|1129.97
03:54:57|1129.97
03:54:58|1129.97
03:54:59|1129.97
03:55:03|1129.97
03:55:03|1130.1
03:55:05|1130.1
03:55:05|1129.97
03:55:06|1129.97
03:55:08|1129.79
03:55:09|1129.56
03:55:11|1129.15
03:55:12|1129.15
03:55:13|1128.97
03:55:14|1128.97
03:55:15|1128.97
03:55:16|1128.97
03:55:17|1128.61
03:55:18|1128.61
03:55:18|1128.61
03:55:20|1128.68
03:55:21|1128.61
03:55:21|1128.34
03:55:23|1128.34
03:55:23|1128.55
03:55:25|1128.67
03:55:25|1128.67
03:55:26|1128.08
03:55:28|1128.08
03:55:28|1128.08
03:55:29|1128.08
03:55:30|1128.69
03:55:31|1129.04
03:55:33|1129.04
03:55:33|1129.03
03:55:35|1129.07
03:55:36|1129.21
03:55:36|1128.85
03:55:37|1128.85
03:55:38|1129.48
03:55:40|1129.48
03:55:41|1129.7
03:55:42|1129.73
03:55:42|1129.73
03:55:43|1129.78
03:55:44|1129.78
03:55:46|1129.78
03:55:46|1129.94
03:55:47|1129.94
03:55:49|1130.44
03:55:50|1130.44
03:55:50|1130.44
03:55:51|1130.44
03:55:52|1130.44
03:55:54|1130.44
03:55:54|1130.28
03:55:55|1130.28
03:55:57|1130.63
03:55:57|1130.59
03:55:58|1130.59
03:56:00|1130.64
03:56:01|1130.72
03:56:01|1130.59
03:56:02|1130.71
03:56:03|1130.71
03:56:04|1130.71
03:56:06|1130.33
03:56:06|1130.56
03:56:07|1130.56
03:56:09|1129.88
03:56:11|1129.88
03:56:13|1129.67
03:56:13|1129.67
03:56:15|1129.67
03:56:16|1129.46
03:56:16|1129.02
03:56:18|1129.02
03:56:19|1129.02
03:56:20|1128.93
03:56:21|1129.28
03:56:22|1129.29
03:56:23|1129.32
03:56:24|1129.32
03:56:25|1129.32
03:56:26|1129.32
03:56:27|1129.32
03:56:28|1129.35
03:56:29|1129.35
03:56:31|1129.13
03:56:32|1129.13
03:56:32|1129.13
03:56:34|1129.13
03:56:34|1129.51
03:56:35|1129.51
03:56:36|1129.51
03:56:37|1129.64
03:56:38|1129.64
03:56:39|1129.65
03:56:40|1129.65
03:56:42|1129.64
03:56:43|1129.64
03:56:44|1129.64
03:56:45|1129.33
03:56:46|1129.2
03:56:47|1129.2
03:56:48|1129.2
03:56:49|1129.2
03:56:50|1129.51
03:56:51|1129.51
03:56:52|1129.37
03:56:53|1129.37
03:56:54|1129.37
03:56:55|1129.37
03:56:56|1129.37
03:56:57|1129.37
03:56:58|1129.37
03:56:59|1129.37
03:57:00|1129.37
03:57:01|1129.37
03:57:02|1129.37
03:57:03|1129.37
03:57:04|1129.37
03:57:05|1129.37
03:57:06|1129.37
03:57:07|1129.37
03:57:08|1129.28
03:57:09|1129.28
03:57:11|1127.81
03:57:12|1127.32
03:57:13|1125.87
03:57:14|1125.87
03:57:16|1125.87
03:57:17|1126.07
03:57:18|1126.03
03:57:19|1125.9
03:57:20|1125.58
03:57:21|1125.35
03:57:22|1125.39
03:57:23|1125.39
03:57:25|1125.14
03:57:25|1125.14
03:57:27|1125.14
03:57:28|1125.11
03:57:29|1125.52
03:57:30|1125.52
03:57:31|1125.58
03:57:33|1125.98
03:57:33|1126.12
03:57:34|1124.45
03:57:35|1124.34
03:57:36|1126.07
03:57:38|1125.41
03:57:39|1125.41
03:57:40|1125.41
03:57:40|1125.41
03:57:42|1125.41
03:57:43|1125.32
03:57:44|1125.32
03:57:45|1125.11
03:57:46|1125.11
03:57:47|1125.11
03:57:48|1124.25
03:57:49|1124.77
03:57:49|1124.77
03:57:51|1124.6
03:57:52|1124.05
03:57:53|1123.91
03:57:54|1123.2
03:57:55|1123.2
03:57:56|1123.18
03:57:56|1123.18
03:57:57|1124.88
03:57:59|1124.81
03:58:00|1123.23
03:58:01|1123.23
03:58:01|1123.23
03:58:02|1123.49
03:58:03|1123.49
03:58:05|1122.77
03:58:06|1123.31
03:58:07|1123.73
03:58:08|1123.73
03:58:09|1123.73
03:58:10|1123.32
03:58:12|1123.17
03:58:13|1123.17
03:58:15|1122.9
03:58:15|1123.14
03:58:16|1123.
03:58:17|1123.
03:58:19|1122.63
03:58:20|1122.17
03:58:21|1122.47
03:58:22|1122.13
03:58:23|1122.13
03:58:24|1121.67
03:58:25|1121.52
03:58:26|1121.7
03:58:27|1122.48
03:58:28|1122.48
03:58:29|1122.48
03:58:30|1122.48
03:58:31|1122.48
03:58:32|1121.81
03:58:33|1121.81
03:58:34|1121.81
03:58:35|1121.81
03:58:36|1122.09
03:58:37|1122.56
03:58:38|1122.56
03:58:39|1122.47
03:58:40|1122.58
03:58:41|1122.39
03:58:42|1122.11
03:58:43|1122.11
03:58:44|1122.11
03:58:45|1122.5
03:58:46|1122.11
03:58:47|1121.56
03:58:48|1121.42
03:58:49|1121.42
03:58:50|1121.42
03:58:51|1121.78
03:58:52|1121.62
03:58:53|1121.69
03:58:54|1121.74
03:58:55|1121.32
03:58:56|1121.22
03:58:57|1121.56
03:58:58|1121.73
03:58:59|1121.73
03:59:00|1121.24
03:59:02|1120.87
03:59:03|1120.87
03:59:03|1120.95
03:59:05|1121.04
03:59:06|1120.46
03:59:07|1120.
03:59:08|1120.
03:59:09|1120.46
03:59:09|1120.46
03:59:11|1120.46
03:59:13|1120.84
03:59:14|1121.31
03:59:16|1121.81
03:59:16|1121.63
03:59:17|1121.91
03:59:19|1121.91
03:59:20|1121.5
03:59:22|1120.
03:59:22|1120.57
03:59:24|1121.33
03:59:25|1121.27
03:59:26|1121.57
03:59:28|1121.63
03:59:29|1121.67
03:59:30|1121.21
03:59:32|1121.21
03:59:32|1121.21
03:59:33|1121.21
03:59:34|1121.75
03:59:36|1121.75
03:59:36|1122.33
03:59:38|1121.79
03:59:39|1121.79
03:59:40|1121.79
03:59:40|1121.79
03:59:41|1121.79
03:59:43|1121.79
03:59:44|1121.79
03:59:45|1122.51
03:59:45|1122.31
03:59:47|1122.31
03:59:48|1122.31
03:59:48|1123.04
03:59:49|1122.36
03:59:51|1122.36
03:59:52|1122.42
03:59:52|1122.42
03:59:53|1122.42
03:59:55|1122.42
03:59:56|1122.64
03:59:56|1122.64
03:59:58|1122.64
03:59:58|1123.4
03:59:59|1123.4
04:00:00|1123.4
04:00:01|1122.85
04:00:03|1123.02
04:00:03|1123.02
04:00:05|1123.02
04:00:06|1123.02
04:00:06|1123.02
04:00:07|1123.09
04:00:08|1122.94
04:00:09|1122.94
04:00:10|1123.09
04:00:11|1123.09
04:00:13|1123.4
04:00:15|1123.2
04:00:16|1124.14
04:00:17|1124.14
04:00:18|1124.95
04:00:19|1124.95
04:00:20|1124.79
04:00:21|1123.4
04:00:22|1123.65
04:00:23|1123.65
04:00:24|1123.19
04:00:25|1123.6
04:00:26|1123.38
04:00:27|1123.66
04:00:28|1123.66
04:00:29|1123.66
04:00:31|1123.91
04:00:31|1124.05
04:00:32|1124.05
04:00:33|1124.69
04:00:34|1124.7
04:00:35|1124.7
04:00:37|1124.7
04:00:37|1124.7
04:00:39|1124.7
04:00:40|1124.7
04:00:41|1124.7
04:00:42|1124.7
04:00:43|1125.59
04:00:43|1125.3
04:00:45|1125.3
04:00:46|1125.3
04:00:47|1125.3
04:00:48|1125.3
04:00:49|1125.3
04:00:50|1125.21
04:00:51|1125.21
04:00:52|1125.1
04:00:53|1125.1
04:00:53|1125.1
04:00:55|1125.05
04:00:57|1124.35
04:00:57|1123.92
04:00:58|1123.68
04:00:59|1123.54
04:01:01|1123.54
04:01:01|1123.22
04:01:02|1123.27
04:01:03|1122.98
04:01:04|1123.09
04:01:05|1123.13
04:01:06|1123.28
04:01:07|1123.73
04:01:08|1123.46
04:01:09|1122.15
04:01:10|1120.
04:01:11|1120.67
04:01:12|1120.83
04:01:13|1120.83
04:01:15|1120.83
04:01:17|1119.62
04:01:18|1119.36
04:01:20|1119.01
04:01:20|1118.77
04:01:22|1119.29
04:01:23|1119.11
04:01:24|1118.73
04:01:25|1119.63
04:01:26|1120.03
04:01:26|1120.41
04:01:29|1120.16
04:01:30|1120.88
04:01:31|1120.4
04:01:31|1120.4
04:01:33|1120.45
04:01:33|1120.5
04:01:35|1120.5
04:01:36|1120.5
04:01:37|1120.5
04:01:38|1120.5
04:01:39|1120.7
04:01:40|1119.96
04:01:40|1119.96
04:01:42|1120.19
04:01:43|1120.95
04:01:44|1120.28
04:01:45|1120.58
04:01:46|1120.77
04:01:47|1120.56
04:01:48|1119.19
04:01:49|1119.18
04:01:50|1119.18
04:01:51|1119.22
04:01:52|1119.09
04:01:52|1120.4
04:01:54|1120.35
04:01:55|1120.35
04:01:56|1120.35
04:01:57|1119.5
04:01:57|1119.64
04:01:59|1119.32
04:02:00|1119.32
04:02:01|1119.4
04:02:02|1119.5
04:02:03|1119.18
04:02:04|1118.68
04:02:05|1118.68
04:02:06|1118.68
04:02:07|1118.68
04:02:08|1118.68
04:02:09|1117.67
04:02:10|1117.47
04:02:11|1117.68
04:02:12|1117.48
04:02:13|1117.43
04:02:14|1117.7
04:02:16|1117.44
04:02:17|1117.82
04:02:18|1117.45
04:02:19|1117.83
04:02:21|1117.83
04:02:22|1117.83
04:02:22|1117.18
04:02:23|1117.7
04:02:24|1117.7
04:02:26|1116.94
04:02:26|1116.74
04:02:29|1116.79
04:02:29|1116.81
04:02:30|1115.99
04:02:31|1116.44
04:02:32|1117.
04:02:34|1115.96
04:02:35|1115.96
04:02:36|1116.18
04:02:37|1116.16
04:02:39|1117.11
04:02:39|1117.11
04:02:40|1117.11
04:02:41|1117.14
04:02:42|1116.5
04:02:43|1116.81
04:02:44|1116.81
04:02:45|1117.25
04:02:46|1117.25
04:02:48|1117.49
04:02:49|1117.49
04:02:50|1117.92
04:02:51|1117.79
04:02:52|1117.32
04:02:53|1117.41
04:02:54|1117.38
04:02:54|1117.38
04:02:56|1117.63
04:02:56|1117.63
04:02:58|1117.63
04:02:59|1116.98
04:03:00|1116.98
04:03:02|1116.98
04:03:02|1116.74
04:03:03|1116.74
04:03:04|1116.51
04:03:05|1116.51
04:03:07|1116.51
04:03:07|1115.53
04:03:08|1115.94
04:03:09|1115.94
04:03:10|1115.67
04:03:11|1116.52
04:03:12|1116.35
04:03:13|1115.82
04:03:14|1115.83
04:03:15|1115.62
04:03:16|1115.75
04:03:18|1115.09
04:03:20|1115.06
04:03:21|1114.54
04:03:23|1115.19
04:03:24|1115.19
04:03:25|1116.25
04:03:26|1116.56
04:03:27|1117.01
04:03:28|1117.01
04:03:29|1117.11
04:03:30|1117.03
04:03:31|1116.9
04:03:32|1116.48
04:03:33|1116.98
04:03:34|1116.59
04:03:36|1116.59
04:03:36|1113.63
04:03:38|1114.58
04:03:38|1115.24
04:03:39|1115.44
04:03:41|1115.67
04:03:41|1116.06
04:03:43|1116.24
04:03:44|1116.1
04:03:44|1115.82
04:03:46|1115.82
04:03:47|1115.84
04:03:47|1115.96
04:03:49|1115.96
04:03:49|1115.89
04:03:51|1115.89
04:03:52|1116.46
04:03:52|1116.69
04:03:53|1116.59
04:03:55|1116.59
04:03:55|1116.59
04:03:56|1116.92
04:03:58|1116.66
04:03:58|1116.53
04:03:59|1116.14
04:04:01|1115.89
04:04:02|1115.89
04:04:03|1115.67
04:04:03|1115.48
04:04:04|1115.48
04:04:05|1115.69
04:04:06|1115.58
04:04:07|1115.81
04:04:08|1115.81
04:04:09|1116.34
04:04:10|1115.7
04:04:11|1116.02
04:04:13|1116.02
04:04:13|1115.9
04:04:14|1116.3
04:04:16|1116.3
04:04:16|1116.3
04:04:18|1116.85
04:04:20|1116.77
04:04:21|1116.94
04:04:22|1116.95
04:04:23|1116.87
04:04:24|1117.14
04:04:25|1117.05
04:04:27|1117.15
04:04:27|1117.
04:04:28|1117.
04:04:29|1117.
04:04:30|1117.
04:04:31|1116.52
04:04:32|1115.78
04:04:33|1115.34
04:04:35|1115.02
04:04:35|1115.28
04:04:37|1115.53
04:04:38|1115.53
04:04:39|1115.48
04:04:40|1115.39
04:04:41|1115.53
04:04:42|1115.23
04:04:44|1115.15
04:04:45|1115.15
04:04:46|1115.15
04:04:46|1115.13
04:04:48|1115.12
04:04:49|1115.8
04:04:50|1115.92
04:04:51|1114.91
04:04:52|1114.91
04:04:53|1115.36
04:04:54|1115.36
04:04:55|1115.36
04:04:56|1115.57
04:04:57|1115.57
04:04:58|1115.82
04:04:59|1115.72
04:05:00|1115.72
04:05:01|1115.7
04:05:02|1115.14
04:05:03|1114.47
04:05:04|1115.01
04:05:05|1114.73
04:05:06|1114.99
04:05:07|1114.94
04:05:08|1114.94
04:05:09|1115.5
04:05:10|1115.5
04:05:11|1115.5
04:05:12|1115.5
04:05:13|1115.78
04:05:14|1115.67
04:05:15|1115.67
04:05:16|1115.87
04:05:17|1115.87
04:05:19|1115.1
04:05:20|1115.1
04:05:21|1115.1
04:05:22|1115.1
04:05:23|1115.1
04:05:24|1114.81
04:05:25|1115.05
04:05:26|1114.26
04:05:27|1115.18
04:05:28|1114.83
04:05:29|1114.4
04:05:30|1114.4
04:05:31|1114.73
04:05:32|1114.37
04:05:33|1114.36
04:05:34|1113.82
04:05:35|1113.75
04:05:36|1113.75
04:05:37|1113.75
04:05:38|1113.33
04:05:40|1113.47
04:05:41|1113.13
04:05:42|1113.38
04:05:43|1113.18
04:05:44|1113.45
04:05:45|1113.45
04:05:46|1113.28
04:05:47|1113.28
04:05:48|1113.28
04:05:49|1113.37
04:05:50|1114.14
04:05:51|1113.61
04:05:52|1113.61
04:05:53|1113.61
04:05:54|1113.61
04:05:55|1114.16
04:05:56|1114.16
04:05:57|1114.16
04:05:58|1114.16
04:05:59|1113.86
04:06:00|1113.86
04:06:01|1113.89
04:06:02|1113.91
04:06:03|1113.91
04:06:04|1113.91
04:06:05|1112.87
04:06:06|1112.81
04:06:07|1112.65
04:06:08|1112.72
04:06:09|1112.83
04:06:10|1113.17
04:06:11|1112.83
04:06:12|1112.75
04:06:13|1112.3
04:06:14|1112.3
04:06:15|1111.61
04:06:17|1112.3
04:06:18|1112.89
04:06:20|1112.48
04:06:22|1112.22
04:06:23|1112.07
04:06:24|1112.36
04:06:25|1111.79
04:06:26|1111.79
04:06:27|1111.64
04:06:28|1109.36
04:06:29|1109.45
04:06:30|1108.16
04:06:31|1106.89
04:06:32|1107.1
04:06:33|1106.46
04:06:34|1107.88
04:06:35|1109.55
04:06:36|1110.88
04:06:37|1110.89
04:06:38|1110.4
04:06:39|1110.36
04:06:40|1109.75
04:06:41|1109.8
04:06:42|1109.43
04:06:44|1107.63
04:06:44|1107.69
04:06:46|1107.79
04:06:47|1107.51
04:06:48|1107.43
04:06:50|1107.12
04:06:50|1107.46
04:06:51|1106.11
04:06:52|1107.1
04:06:53|1107.27
04:06:55|1107.03
04:06:56|1106.76
04:06:57|1108.1
04:06:58|1109.88
04:06:58|1109.4
04:06:59|1108.91
04:07:01|1108.28
04:07:01|1108.28
04:07:03|1108.18
04:07:04|1107.67
04:07:05|1107.88
04:07:06|1108.17
04:07:07|1108.1
04:07:08|1108.48
04:07:09|1108.85
04:07:10|1109.08
04:07:11|1108.93
04:07:12|1108.9
04:07:13|1109.46
04:07:14|1109.25
04:07:15|1109.29
04:07:16|1107.71
04:07:17|1107.71
04:07:18|1108.16
04:07:20|1108.
04:07:21|1108.
04:07:22|1108.31
04:07:23|1108.08
04:07:24|1108.08
04:07:25|1107.64
04:07:27|1107.86
04:07:28|1107.86
04:07:29|1107.86
04:07:30|1107.86
04:07:32|1107.73
04:07:33|1107.44
04:07:34|1107.69
04:07:35|1107.69
04:07:36|1107.69
04:07:37|1107.69
04:07:38|1107.69
04:07:39|1108.57
04:07:40|1108.57
04:07:41|1109.42
04:07:42|1109.52
04:07:43|1109.54
04:07:44|1109.54
04:07:45|1109.92
04:07:46|1109.92
04:07:47|1108.97
04:07:48|1108.68
04:07:49|1108.68
04:07:50|1108.42
04:07:51|1108.42
04:07:52|1108.42
04:07:53|1108.79
04:07:54|1108.4
04:07:55|1108.4
04:07:56|1108.72
04:07:57|1108.72
04:07:58|1108.35
04:08:00|1108.13
04:08:00|1108.13
04:08:01|1108.13
04:08:03|1108.66
04:08:03|1108.66
04:08:05|1108.66
04:08:06|1108.46
04:08:07|1108.46
04:08:09|1108.46
04:08:09|1108.46
04:08:10|1107.91
04:08:11|1108.06
04:08:12|1108.
04:08:13|1107.98
04:08:14|1107.98
04:08:15|1107.31
04:08:16|1107.04
04:08:17|1106.66
04:08:18|1106.79
04:08:20|1106.68
04:08:21|1106.68
04:08:23|1106.29
04:08:24|1105.63
04:08:26|1106.19
04:08:26|1106.36
04:08:27|1106.36
04:08:28|1106.17
04:08:29|1106.02
04:08:30|1106.03
04:08:31|1107.41
04:08:32|1107.02
04:08:34|1107.08
04:08:35|1106.22
04:08:36|1106.22
04:08:37|1106.22
04:08:38|1106.22
04:08:40|1105.65
04:08:40|1104.6
04:08:41|1104.84
04:08:43|1104.85
04:08:44|1105.19
04:08:45|1104.86
04:08:46|1104.86
04:08:47|1105.05
04:08:48|1105.3
04:08:49|1105.3
04:08:50|1105.54
04:08:51|1105.54
04:08:52|1105.73
04:08:53|1104.96
04:08:54|1105.16
04:08:55|1105.16
04:08:56|1105.16
04:08:57|1104.92
04:08:58|1104.99
04:08:59|1105.39
04:09:00|1105.14
04:09:01|1105.64
04:09:02|1105.47
04:09:03|1105.47
04:09:04|1105.47
04:09:05|1106.58
04:09:06|1106.58
04:09:07|1106.61
04:09:08|1106.35
04:09:09|1106.35
04:09:10|1106.26
04:09:11|1106.78
04:09:12|1106.52
04:09:13|1106.69
04:09:14|1106.4
04:09:15|1106.32
04:09:16|1105.38
04:09:17|1105.81
04:09:18|1105.81
04:09:19|1106.48
04:09:20|1106.62
04:09:22|1106.62
04:09:23|1106.62
04:09:23|1107.19
04:09:25|1107.01
04:09:26|1107.17
04:09:27|1106.93
04:09:28|1106.83
04:09:29|1106.52
04:09:30|1106.28
04:09:31|1106.28
04:09:33|1106.28
04:09:33|1106.15
04:09:34|1106.15
04:09:35|1106.15
04:09:36|1105.98
04:09:37|1105.08
04:09:38|1104.9
04:09:39|1104.9
04:09:40|1104.9
04:09:41|1104.48
04:09:42|1104.33
04:09:43|1102.37
04:09:44|1100.83
04:09:45|1100.47
04:09:46|1100.
04:09:47|1100.27
04:09:48|1100.27
04:09:50|1103.04
04:09:51|1102.52
04:09:52|1102.52
04:09:53|1101.43
04:09:54|1101.43
04:09:55|1101.85
04:09:56|1101.21
04:09:57|1100.61
04:09:58|1100.87
04:09:58|1100.87
04:10:00|1101.22
04:10:01|1101.04
04:10:02|1101.22
04:10:04|1100.97
04:10:05|1101.88
04:10:05|1101.88
04:10:06|1101.88
04:10:07|1102.21
04:10:09|1102.21
04:10:10|1100.98
04:10:11|1099.27
04:10:12|1098.95
04:10:13|1098.7
04:10:13|1099.35
04:10:15|1099.51
04:10:15|1099.23
04:10:16|1099.
04:10:18|1098.2
04:10:18|1099.05
04:10:19|1099.98
04:10:20|1100.19
04:10:21|1100.
04:10:23|1100.18
04:10:24|1100.18
04:10:25|1099.51
04:10:27|1099.25
04:10:28|1099.4
04:10:28|1099.4
04:10:30|1099.21
04:10:31|1098.48
04:10:32|1098.48
04:10:33|1098.48
04:10:34|1098.8
04:10:36|1097.89
04:10:37|1097.7
04:10:37|1097.53
04:10:38|1097.66
04:10:39|1097.66
04:10:40|1097.32
04:10:42|1096.94
04:10:43|1097.07
04:10:44|1096.98
04:10:45|1096.98
04:10:46|1096.74
04:10:46|1096.
04:10:47|1095.23
04:10:49|1095.44
04:10:50|1096.93
04:10:50|1097.31
04:10:52|1097.25
04:10:53|1097.58
04:10:54|1097.58
04:10:55|1097.32
04:10:56|1096.98
04:10:57|1096.79
04:10:58|1096.71
04:10:59|1096.71
04:11:00|1096.59
04:11:01|1096.36
04:11:02|1096.69
04:11:03|1097.04
04:11:04|1096.77
04:11:06|1096.09
04:11:06|1096.23
04:11:07|1095.8
04:11:08|1095.55
04:11:09|1095.63
04:11:10|1095.86
04:11:11|1096.43
04:11:12|1095.84
04:11:13|1095.84
04:11:14|1095.84
04:11:15|1095.62
04:11:17|1095.62
04:11:17|1094.71
04:11:19|1094.18
04:11:19|1094.18
04:11:21|1093.98
04:11:23|1093.84
04:11:24|1093.04
04:11:25|1092.3
04:11:26|1092.48
04:11:27|1093.09
04:11:28|1092.37
04:11:30|1092.79
04:11:30|1092.44
04:11:31|1092.48
04:11:33|1091.71
04:11:33|1091.62
04:11:34|1092.07
04:11:35|1091.86
04:11:36|1091.62
04:11:38|1091.62
04:11:39|1091.76
04:11:39|1092.73
04:11:41|1092.61
04:11:42|1092.61
04:11:42|1093.09
04:11:44|1093.57
04:11:44|1093.77
04:11:46|1093.77
04:11:47|1092.3
04:11:48|1092.14
04:11:49|1091.73
04:11:50|1091.73
04:11:51|1091.73
04:11:52|1091.55
04:11:53|1091.48
04:11:54|1091.48
04:11:55|1091.11
04:11:56|1091.07
04:11:57|1090.8
04:11:58|1091.46
04:11:59|1091.43
04:12:00|1091.67
04:12:01|1091.67
04:12:02|1091.69
04:12:03|1092.64
04:12:04|1093.11
04:12:05|1093.11
04:12:06|1093.11
04:12:07|1093.28
04:12:08|1093.36
04:12:09|1093.93
04:12:10|1094.3
04:12:11|1094.42
04:12:12|1094.77
04:12:13|1094.27
04:12:14|1095.29
04:12:15|1094.28
04:12:16|1094.28
04:12:17|1094.33
04:12:18|1093.16
04:12:19|1093.16
04:12:21|1093.16
04:12:22|1092.92
04:12:24|1092.93
04:12:24|1093.17
04:12:26|1093.04
04:12:26|1093.26
04:12:27|1093.26
04:12:29|1092.8
04:12:30|1092.73
04:12:32|1089.45
04:12:32|1088.66
04:12:33|1088.48
04:12:34|1088.55
04:12:35|1088.92
04:12:36|1089.85
04:12:37|1090.17
04:12:38|1089.4
04:12:39|1089.4
04:12:40|1088.96
04:12:41|1088.96
04:12:42|1088.67
04:12:43|1088.67
04:12:44|1088.67
04:12:45|1088.67
04:12:46|1088.67
04:12:48|1088.96
04:12:49|1089.02
04:12:50|1088.67
04:12:51|1088.
04:12:52|1087.71
04:12:53|1088.96
04:12:54|1088.96
04:12:55|1088.96
04:12:56|1088.96
04:12:57|1089.48
04:12:58|1088.72
04:12:59|1088.72
04:13:00|1088.72
04:13:01|1088.34
04:13:02|1088.27
04:13:03|1088.48
04:13:04|1088.48
04:13:05|1088.97
04:13:06|1088.59
04:13:07|1088.59
04:13:08|1090.04
04:13:09|1089.79
04:13:10|1089.79
04:13:11|1088.77
04:13:12|1088.77
04:13:13|1089.71
04:13:14|1088.04
04:13:15|1088.38
04:13:16|1087.24
04:13:17|1086.94
04:13:18|1086.82
04:13:19|1086.67
04:13:20|1086.68
04:13:21|1089.23
04:13:22|1089.28
04:13:23|1089.34
04:13:24|1089.34
04:13:26|1088.95
04:13:27|1088.95
04:13:28|1088.73
04:13:29|1088.25
04:13:30|1088.07
04:13:30|1088.07
04:13:32|1088.74
04:13:33|1088.58
04:13:33|1088.58
04:13:35|1088.58
04:13:35|1088.58
04:13:37|1087.51
04:13:37|1087.51
04:13:39|1087.51
04:13:40|1087.51
04:13:41|1087.09
04:13:42|1087.46
04:13:43|1086.
04:13:44|1087.28
04:13:45|1087.07
04:13:46|1086.33
04:13:47|1086.47
04:13:48|1086.2
04:13:50|1085.94
04:13:50|1085.51
04:13:51|1085.54
04:13:52|1082.11
04:13:53|1082.01
04:13:55|1081.99
04:13:55|1082.74
04:13:56|1084.53
04:13:57|1086.01
04:13:58|1085.05
04:13:59|1084.49
04:14:00|1085.73
04:14:01|1085.37
04:14:02|1084.92
04:14:03|1085.1
04:14:04|1086.25
04:14:06|1085.83
04:14:06|1086.1
04:14:07|1086.48
04:14:08|1086.04
04:14:09|1086.24
04:14:11|1086.24
04:14:11|1086.52
04:14:13|1086.52
04:14:13|1086.8
04:14:15|1086.14
04:14:16|1086.75
04:14:16|1086.8
04:14:17|1087.51
04:14:18|1088.18
04:14:19|1088.11
04:14:20|1088.26
04:14:22|1088.26
04:14:22|1088.32
04:14:25|1088.93
04:14:26|1089.9
04:14:28|1089.59
04:14:28|1089.59
04:14:30|1089.59
04:14:31|1089.59
04:14:33|1089.3
04:14:33|1090.33
04:14:34|1090.33
04:14:35|1091.82
04:14:37|1091.51
04:14:38|1091.32
04:14:39|1091.98
04:14:40|1092.85
04:14:41|1093.52
04:14:42|1093.52
04:14:43|1095.29
04:14:44|1093.32
04:14:45|1092.7
04:14:46|1093.36
04:14:47|1093.67
04:14:48|1094.28
04:14:49|1094.28
04:14:50|1094.74
04:14:51|1093.75
04:14:52|1095.47
04:14:53|1094.58
04:14:54|1096.38
04:14:55|1095.97
04:14:56|1095.97
04:14:57|1096.88
04:14:58|1098.47
04:14:59|1100.22
04:15:00|1100.22
04:15:01|1100.22
04:15:02|1099.97
04:15:03|1100.71
04:15:04|1100.57
04:15:05|1099.16
04:15:06|1098.82
04:15:07|1097.58
04:15:08|1097.92
04:15:09|1097.92
04:15:10|1096.86
04:15:11|1097.93
04:15:12|1096.52
04:15:13|1096.52
04:15:14|1096.59
04:15:15|1096.04
04:15:16|1098.
04:15:17|1097.22
04:15:18|1098.52
04:15:19|1098.3
04:15:20|1098.3
04:15:21|1098.3
04:15:22|1098.92
04:15:23|1098.92
04:15:24|1098.84
04:15:25|1097.48
04:15:27|1097.91
04:15:28|1097.91
04:15:29|1097.07
04:15:30|1096.5
04:15:31|1097.22
04:15:32|1096.52
04:15:33|1096.52
04:15:35|1096.01
04:15:35|1095.53
04:15:36|1095.53
04:15:37|1094.82
04:15:38|1094.93
04:15:39|1093.99
04:15:40|1093.99
04:15:41|1093.97
04:15:42|1093.76
04:15:43|1095.12
04:15:44|1095.12
04:15:45|1095.12
04:15:46|1095.15
04:15:47|1095.8
04:15:48|1096.24
04:15:49|1095.48
04:15:50|1095.48
04:15:52|1094.97
04:15:53|1093.86
04:15:54|1093.96
04:15:55|1093.96
04:15:56|1093.68
04:15:57|1093.68
04:15:58|1093.33
04:15:59|1093.33
04:16:00|1093.62
04:16:01|1093.62
04:16:02|1093.5
04:16:03|1093.5
04:16:04|1092.99
04:16:05|1092.92
04:16:06|1092.4
04:16:07|1092.92
04:16:08|1091.83
04:16:10|1092.72
04:16:10|1092.72
04:16:11|1093.
04:16:12|1093.
04:16:13|1093.
04:16:15|1093.
04:16:16|1091.35
04:16:17|1091.09
04:16:17|1091.77
04:16:18|1091.77
04:16:19|1091.77
04:16:21|1091.32
04:16:21|1091.32
04:16:23|1091.32
04:16:23|1091.32
04:16:25|1090.85
04:16:27|1090.78
04:16:28|1090.33
04:16:29|1090.54
04:16:30|1090.51
04:16:32|1091.81
04:16:33|1091.76
04:16:34|1091.68
04:16:35|1091.22
04:16:36|1091.35
04:16:37|1092.16
04:16:38|1091.96
04:16:39|1091.96
04:16:40|1091.33
04:16:41|1091.33
04:16:42|1091.29
04:16:43|1091.73
04:16:44|1091.74
04:16:45|1090.95
04:16:46|1091.08
04:16:47|1091.31
04:16:48|1091.03
04:16:50|1090.81
04:16:50|1090.36
04:16:51|1089.79
04:16:52|1090.36
04:16:53|1090.95
04:16:54|1089.98
04:16:55|1090.22
04:16:56|1089.83
04:16:57|1090.37
04:16:58|1090.37
04:16:59|1090.42
04:17:00|1090.42
04:17:01|1090.38
04:17:02|1090.38
04:17:03|1090.38
04:17:04|1090.95
04:17:05|1091.79
04:17:06|1091.79
04:17:07|1091.79
04:17:08|1092.53
04:17:09|1092.92
04:17:10|1093.45
04:17:11|1094.38
04:17:12|1094.38
04:17:13|1094.81
04:17:14|1094.41
04:17:15|1094.93
04:17:17|1094.94
04:17:17|1094.68
04:17:18|1094.73
04:17:19|1094.73
04:17:21|1094.93
04:17:22|1094.93
04:17:23|1094.55
04:17:24|1094.12
04:17:24|1093.29
04:17:27|1093.29
04:17:28|1093.15
04:17:30|1093.12
04:17:30|1093.12
04:17:31|1093.12
04:17:32|1093.12
04:17:34|1094.31
04:17:34|1095.23
04:17:35|1093.84
04:17:36|1093.84
04:17:37|1093.15
04:17:38|1093.47
04:17:39|1093.13
04:17:40|1092.92
04:17:41|1092.92
04:17:42|1092.92
04:17:43|1092.92
04:17:44|1093.15
04:17:45|1093.15
04:17:46|1093.15
04:17:47|1093.15
04:17:48|1092.94
04:17:49|1092.89
04:17:51|1092.41
04:17:51|1091.55
04:17:53|1091.85
04:17:53|1092.21
04:17:55|1092.75
04:17:56|1092.63
04:17:56|1092.32
04:17:57|1091.89
04:17:58|1090.95
04:18:00|1090.95
04:18:01|1090.95
04:18:02|1090.64
04:18:03|1090.43
04:18:04|1090.15
04:18:05|1089.86
04:18:06|1089.15
04:18:07|1088.95
04:18:08|1089.16
04:18:09|1089.16
04:18:10|1089.16
04:18:11|1089.16
04:18:12|1089.7
04:18:13|1090.08
04:18:14|1090.08
04:18:15|1090.08
04:18:17|1089.45
04:18:17|1089.45
04:18:18|1089.7
04:18:19|1090.84
04:18:20|1090.84
04:18:21|1091.68
04:18:22|1092.32
04:18:23|1092.78
04:18:24|1093.52
04:18:25|1093.04
04:18:28|1093.79
04:18:28|1093.23
04:18:30|1092.7
04:18:32|1092.47
04:18:33|1092.85
04:18:33|1092.48
04:18:34|1091.94
04:18:35|1092.58
04:18:36|1092.48
04:18:37|1092.48
04:18:39|1092.79
04:18:39|1092.33
04:18:40|1092.26
04:18:41|1092.26
04:18:42|1093.11
04:18:43|1092.25
04:18:44|1091.33
04:18:45|1091.26
04:18:46|1090.91
04:18:48|1091.17
04:18:49|1091.11
04:18:50|1091.9
04:18:51|1092.05
04:18:52|1092.4
04:18:53|1092.37
04:18:54|1092.62
04:18:55|1091.73
04:18:57|1092.11
04:18:58|1092.16
04:18:59|1092.17
04:19:00|1092.57
04:19:01|1092.
04:19:01|1092.33
04:19:02|1092.21
04:19:03|1092.38
04:19:04|1092.34
04:19:06|1093.18
04:19:06|1093.37
04:19:08|1093.1
04:19:09|1093.36
04:19:10|1093.44
04:19:11|1093.47
04:19:12|1094.13
04:19:13|1093.4
04:19:14|1093.41
04:19:15|1092.7
04:19:16|1092.19
04:19:16|1092.19
04:19:18|1092.62
04:19:19|1093.26
04:19:20|1093.48
04:19:20|1093.05
04:19:21|1092.81
04:19:22|1092.81
04:19:23|1092.54
04:19:24|1092.34
04:19:26|1092.13
04:19:26|1092.13
04:19:29|1092.2
04:19:29|1092.32
04:19:31|1092.76
04:19:33|1092.76
04:19:33|1092.21
04:19:35|1092.41
04:19:36|1092.2
04:19:37|1092.18
04:19:38|1092.23
04:19:39|1092.23
04:19:41|1092.25
04:19:42|1091.52
04:19:43|1091.52
04:19:44|1091.17
04:19:45|1091.14
04:19:46|1091.14
04:19:47|1091.07
04:19:48|1090.96
04:19:49|1090.87
04:19:50|1090.74
04:19:51|1090.77
04:19:52|1090.37
04:19:53|1090.68
04:19:54|1090.02
04:19:55|1089.66
04:19:56|1089.66
04:19:58|1089.91
04:19:59|1089.91
04:20:00|1089.45
04:20:01|1089.86
04:20:02|1089.86
04:20:02|1089.87
04:20:03|1089.87
04:20:05|1088.26
04:20:06|1088.62
04:20:07|1088.53
04:20:08|1088.08
04:20:09|1087.77
04:20:10|1087.64
04:20:11|1087.97
04:20:12|1086.94
04:20:13|1087.58
04:20:14|1087.58
04:20:15|1087.58
04:20:16|1086.98
04:20:17|1086.35
04:20:18|1086.35
04:20:19|1086.02
04:20:20|1086.02
04:20:21|1085.78
04:20:22|1085.82
04:20:23|1086.01
04:20:24|1084.49
04:20:25|1084.99
04:20:26|1085.67
04:20:27|1085.46
04:20:28|1084.8
04:20:29|1085.8
04:20:31|1084.98
04:20:32|1084.73
04:20:33|1084.34
04:20:34|1084.5
04:20:36|1083.88
04:20:37|1085.28
04:20:38|1085.9
04:20:40|1085.62
04:20:42|1086.36
04:20:42|1086.36
04:20:43|1086.41
04:20:44|1086.5
04:20:45|1086.5
04:20:47|1085.17
04:20:48|1085.17
04:20:49|1084.74
04:20:50|1084.8
04:20:51|1083.93
04:20:52|1084.46
04:20:53|1084.76
04:20:54|1084.76
04:20:55|1084.76
04:20:56|1084.29
04:20:57|1084.69
04:20:58|1084.69
04:20:59|1084.54
04:20:59|1084.26
04:21:01|1084.26
04:21:01|1084.33
04:21:03|1084.33
04:21:04|1084.56
04:21:05|1084.28
04:21:06|1084.38
04:21:07|1084.28
04:21:08|1085.2
04:21:09|1085.2
04:21:10|1084.84
04:21:11|1085.22
04:21:12|1085.32
04:21:12|1085.32
04:21:14|1084.41
04:21:15|1083.91
04:21:16|1083.3
04:21:16|1082.42
04:21:18|1082.55
04:21:19|1082.06
04:21:19|1082.55
04:21:21|1082.77
04:21:21|1082.65
04:21:23|1082.76
04:21:24|1082.83
04:21:25|1082.5
04:21:25|1082.5
04:21:27|1082.5
04:21:28|1081.94
04:21:29|1082.04
04:21:31|1082.29
04:21:31|1082.
04:21:33|1082.04
04:21:35|1081.76
04:21:36|1081.58
04:21:37|1081.58
04:21:39|1081.45
04:21:39|1081.58
04:21:40|1080.82
04:21:41|1081.61
04:21:42|1082.09
04:21:43|1081.7
04:21:44|1081.7
04:21:45|1082.09
04:21:46|1082.02
04:21:47|1083.25
04:21:48|1083.24
04:21:49|1083.19
04:21:50|1085.01
04:21:51|1084.62
04:21:52|1085.11
04:21:53|1085.2
04:21:54|1084.71
04:21:55|1084.71
04:21:57|1085.69
04:21:57|1086.89
04:21:58|1087.38
04:22:00|1088.42
04:22:01|1088.79
04:22:02|1088.79
04:22:03|1087.81
04:22:04|1087.81
04:22:05|1087.39
04:22:06|1087.41
04:22:07|1087.38
04:22:09|1087.67
04:22:09|1087.48
04:22:10|1087.48
04:22:11|1087.48
04:22:12|1087.48
04:22:13|1087.48
04:22:14|1085.75
04:22:16|1085.56
04:22:17|1086.07
04:22:18|1086.07
04:22:19|1086.07
04:22:20|1085.34
04:22:21|1085.64
04:22:22|1085.19
04:22:23|1085.88
04:22:24|1087.08
04:22:25|1087.08
04:22:25|1087.31
04:22:27|1087.28
04:22:28|1086.85
04:22:29|1086.85
04:22:29|1087.07
04:22:32|1087.07
04:22:32|1087.07
04:22:33|1086.63
04:22:35|1087.3
04:22:36|1086.79
04:22:37|1086.38
04:22:38|1086.44
04:22:39|1086.79
04:22:40|1086.7
04:22:42|1086.7
04:22:42|1086.79
04:22:43|1086.2
04:22:44|1086.37
04:22:45|1086.4
04:22:46|1086.2
04:22:48|1086.53
04:22:49|1086.53
04:22:50|1086.78
04:22:51|1086.78
04:22:52|1086.55
04:22:53|1086.24
04:22:54|1085.95
04:22:55|1086.06
04:22:56|1086.67
04:22:57|1086.67
04:22:58|1086.88
04:22:59|1087.08
04:23:00|1087.59
04:23:01|1087.59
04:23:02|1087.59
04:23:03|1087.59
04:23:04|1087.59
04:23:05|1087.69
04:23:06|1087.69
04:23:07|1088.16
04:23:07|1087.94
04:23:09|1088.05
04:23:09|1088.05
04:23:11|1088.03
04:23:12|1088.36
04:23:13|1088.11
04:23:13|1088.21
04:23:15|1088.6
04:23:16|1088.6
04:23:17|1088.6
04:23:18|1088.6
04:23:19|1088.69
04:23:20|1088.8
04:23:20|1089.16
04:23:22|1089.64
04:23:23|1090.13
04:23:24|1090.16
04:23:25|1089.75
04:23:26|1089.81
04:23:27|1089.32
04:23:28|1089.31
04:23:29|1088.26
04:23:30|1088.18
04:23:31|1087.68
04:23:33|1088.19
04:23:34|1088.19
04:23:35|1088.19
04:23:36|1088.13
04:23:38|1087.74
04:23:39|1087.74
04:23:41|1087.76
04:23:41|1087.76
04:23:43|1087.76
04:23:44|1088.17
04:23:45|1088.98
04:23:46|1088.48
04:23:47|1089.02
04:23:48|1088.17
04:23:49|1088.17
04:23:50|1088.17
04:23:51|1088.17
04:23:52|1088.17
04:23:53|1087.55
04:23:55|1088.18
04:23:55|1088.15
04:23:56|1087.18
04:23:57|1087.12
04:23:58|1087.32
04:23:59|1087.12
04:24:00|1087.36
04:24:01|1088.19
04:24:02|1088.39
04:24:03|1088.14
04:24:04|1088.14
04:24:05|1088.57
04:24:06|1088.57
04:24:07|1088.12
04:24:08|1087.56
04:24:09|1087.02
04:24:10|1087.03
04:24:12|1087.05
04:24:12|1087.41
04:24:13|1087.52
04:24:14|1087.6
04:24:15|1087.6
04:24:16|1086.91
04:24:17|1085.9
04:24:18|1086.75
04:24:19|1086.75
04:24:20|1085.82
04:24:21|1085.82
04:24:23|1085.69
04:24:23|1085.69
04:24:24|1085.7
04:24:25|1085.7
04:24:26|1085.7
04:24:28|1085.64
04:24:28|1085.65
04:24:29|1085.12
04:24:30|1085.42
04:24:31|1085.42
04:24:33|1085.21
04:24:35|1086.48
04:24:35|1086.44
04:24:37|1087.06
04:24:38|1087.58
04:24:39|1087.93
04:24:40|1088.17
04:24:41|1088.17
04:24:42|1088.24
04:24:43|1088.74
04:24:44|1088.74
04:24:45|1089.33
04:24:46|1089.54
04:24:47|1089.35
04:24:48|1089.57
04:24:50|1089.23
04:24:50|1089.29
04:24:51|1089.34
04:24:52|1089.56
04:24:54|1089.28
04:24:54|1089.07
04:24:55|1089.32
04:24:56|1089.32
04:24:57|1088.63
04:24:59|1087.97
04:25:00|1087.84
04:25:00|1087.84
04:25:02|1087.74
04:25:03|1088.2
04:25:04|1088.87
04:25:05|1089.09
04:25:07|1089.38
04:25:07|1089.53
04:25:08|1089.53
04:25:09|1089.53
04:25:11|1089.36
04:25:11|1089.31
04:25:13|1088.96
04:25:13|1088.52
04:25:15|1087.53
04:25:15|1088.3
04:25:17|1088.3
04:25:17|1087.77
04:25:18|1088.06
04:25:20|1087.85
04:25:20|1087.85
04:25:22|1087.84
04:25:23|1087.79
04:25:24|1087.79
04:25:25|1087.49
04:25:25|1087.94
04:25:27|1087.1
04:25:28|1086.91
04:25:28|1086.79
04:25:30|1086.79
04:25:30|1086.79
04:25:31|1086.01
04:25:32|1085.76
04:25:34|1085.55
04:25:36|1085.71
04:25:37|1085.84
04:25:38|1086.18
04:25:38|1086.27
04:25:40|1086.27
04:25:41|1085.96
04:25:43|1085.96
04:25:43|1085.97
04:25:45|1085.76
04:25:46|1086.23
04:25:47|1085.86
04:25:48|1086.57
04:25:49|1086.64
04:25:51|1086.64
04:25:52|1086.99
04:25:53|1086.99
04:25:53|1087.05
04:25:55|1087.05
04:25:55|1087.65
04:25:57|1087.65
04:25:58|1086.99
04:25:59|1086.96
04:26:00|1087.08
04:26:00|1086.36
04:26:01|1086.36
04:26:02|1086.36
04:26:04|1086.01
04:26:04|1085.43
04:26:05|1085.16
04:26:06|1085.16
04:26:08|1085.76
04:26:09|1085.21
04:26:10|1085.16
04:26:10|1084.87
04:26:11|1084.5
04:26:13|1084.55
04:26:13|1084.69
04:26:15|1084.6
04:26:17|1085.08
04:26:17|1085.07
04:26:19|1084.74
04:26:19|1084.95
04:26:21|1084.95
04:26:21|1084.53
04:26:23|1084.53
04:26:24|1084.23
04:26:24|1083.95
04:26:25|1083.95
04:26:26|1083.95
04:26:27|1083.36
04:26:29|1083.32
04:26:30|1084.14
04:26:30|1084.12
04:26:32|1084.12
04:26:33|1083.88
04:26:34|1083.89
04:26:36|1084.13
04:26:36|1084.13
04:26:38|1085.08
04:26:39|1085.08
04:26:40|1085.06
04:26:41|1085.06
04:26:42|1085.28
04:26:43|1085.23
04:26:44|1085.23
04:26:45|1084.67
04:26:46|1084.53
04:26:47|1084.51
04:26:49|1084.26
04:26:49|1084.26
04:26:50|1084.26
04:26:51|1084.47
04:26:52|1084.41
04:26:53|1084.67
04:26:54|1084.44
04:26:55|1084.62
04:26:56|1084.62
04:26:57|1083.81
04:26:58|1083.06
04:27:00|1082.95
04:27:01|1082.61
04:27:02|1082.09
04:27:02|1082.09
04:27:04|1082.22
04:27:04|1082.22
04:27:05|1082.32
04:27:06|1082.06
04:27:08|1082.06
04:27:09|1082.08
04:27:09|1082.08
04:27:10|1081.75
04:27:12|1081.69
04:27:13|1080.87
04:27:14|1080.87
04:27:14|1081.8
04:27:16|1081.43
04:27:17|1081.59
04:27:17|1081.64
04:27:19|1082.11
04:27:19|1082.66
04:27:21|1082.85
04:27:21|1082.53
04:27:22|1082.53
04:27:24|1082.53
04:27:24|1082.8
04:27:26|1082.97
04:27:26|1082.92
04:27:28|1082.54
04:27:28|1081.69
04:27:30|1081.69
04:27:30|1081.69
04:27:32|1081.69
04:27:32|1081.69
04:27:33|1081.69
04:27:34|1081.69
04:27:36|1081.38
04:27:37|1081.05
04:27:38|1080.94
04:27:39|1080.94
04:27:41|1080.76
04:27:41|1080.62
04:27:43|1081.01
04:27:45|1081.44
04:27:45|1081.44
04:27:47|1081.44
04:27:48|1081.44
04:27:49|1081.05
04:27:50|1080.81
04:27:51|1080.65
04:27:52|1080.65
04:27:53|1080.65
04:27:54|1080.59
04:27:55|1080.4
04:27:56|1080.4
04:27:57|1080.97
04:27:58|1080.81
04:27:59|1080.81
04:28:00|1080.94
04:28:01|1081.18
04:28:03|1080.24
04:28:04|1080.06
04:28:05|1080.07
04:28:06|1080.07
04:28:07|1080.01
04:28:08|1080.35
04:28:09|1080.85
04:28:10|1081.29
04:28:11|1081.8
04:28:13|1081.71
04:28:13|1081.71
04:28:14|1081.94
04:28:15|1082.15
04:28:16|1081.85
04:28:18|1082.37
04:28:18|1082.9
04:28:19|1083.29
04:28:20|1082.87
04:28:22|1082.11
04:28:23|1082.58
04:28:24|1082.81
04:28:25|1083.22
04:28:26|1083.72
04:28:26|1083.54
04:28:27|1083.6
04:28:28|1083.6
04:28:29|1083.59
04:28:30|1083.62
04:28:31|1083.62
04:28:33|1083.62
04:28:33|1083.62
04:28:34|1083.62
04:28:35|1083.62
04:28:37|1083.62
04:28:38|1083.62
04:28:40|1084.
04:28:41|1084.
04:28:42|1084.9
04:28:43|1084.89
04:28:44|1084.39
04:28:45|1084.39
04:28:46|1084.93
04:28:47|1084.93
04:28:48|1084.6
04:28:49|1085.07
04:28:50|1085.07
04:28:51|1085.07
04:28:53|1085.07
04:28:54|1085.07
04:28:54|1085.07
04:28:55|1083.81
04:28:57|1083.
04:28:57|1083.
04:28:58|1083.
04:29:00|1083.91
04:29:01|1083.91
04:29:02|1084.38
04:29:03|1084.3
04:29:04|1084.11
04:29:05|1084.08
04:29:06|1084.08
04:29:07|1084.08
04:29:08|1083.98
04:29:09|1083.37
04:29:10|1083.48
04:29:11|1083.48
04:29:12|1083.48
04:29:13|1083.48
04:29:14|1083.48
04:29:15|1083.48
04:29:16|1083.48
04:29:17|1083.37
04:29:18|1083.37
04:29:19|1083.38
04:29:20|1083.46
04:29:21|1083.94
04:29:22|1083.94
04:29:23|1084.1
04:29:24|1084.1
04:29:25|1084.1
04:29:26|1084.29
04:29:27|1084.29
04:29:28|1083.57
04:29:30|1083.
04:29:30|1082.38
04:29:31|1082.21
04:29:33|1081.87
04:29:33|1081.87
04:29:34|1081.58
04:29:35|1081.71
04:29:37|1081.33
04:29:38|1081.24
04:29:40|1081.72
04:29:40|1081.6
04:29:41|1081.6
04:29:42|1081.6
04:29:44|1081.1
04:29:45|1081.43
04:29:46|1081.96
04:29:47|1081.96
04:29:48|1081.44
04:29:49|1081.81
04:29:50|1082.3
04:29:51|1082.3
04:29:52|1082.3
04:29:53|1082.3
04:29:54|1082.6
04:29:55|1083.11
04:29:56|1082.73
04:29:57|1082.73
04:29:58|1082.73
04:29:59|1082.65
04:30:00|1082.67
04:30:01|1082.08
04:30:02|1082.08
04:30:03|1082.08
04:30:04|1082.08
04:30:05|1081.62
04:30:06|1080.93
04:30:07|1080.61
04:30:08|1080.2
04:30:09|1080.2
04:30:10|1080.2
04:30:11|1080.3
04:30:12|1080.3
04:30:13|1080.3
04:30:14|1080.9
04:30:15|1080.33
04:30:16|1080.66
04:30:17|1080.
04:30:18|1080.
04:30:19|1080.56
04:30:20|1081.25
04:30:21|1081.54
04:30:22|1082.
04:30:23|1082.05
04:30:24|1081.89
04:30:25|1081.89
04:30:26|1082.62
04:30:27|1083.04
04:30:28|1083.1
04:30:29|1083.76
04:30:30|1083.77
04:30:31|1083.96
04:30:32|1083.96
04:30:33|1084.15
04:30:34|1084.53
04:30:35|1082.71
04:30:36|1082.71
04:30:37|1082.5
04:30:38|1082.8
04:30:39|1083.14
04:30:40|1082.76
04:30:41|1082.99
04:30:43|1082.98
04:30:44|1082.87
04:30:46|1082.25
04:30:47|1082.25
04:30:49|1082.06
04:30:49|1081.64
04:30:50|1081.84
04:30:51|1082.41
04:30:52|1082.41
04:30:53|1082.1
04:30:54|1081.49
04:30:55|1081.5
04:30:56|1080.86
04:30:57|1080.49
04:30:59|1080.49
04:31:00|1080.75
04:31:01|1081.7
04:31:01|1082.09
04:31:02|1081.54
04:31:03|1081.26
04:31:05|1081.26
04:31:05|1081.26
04:31:07|1080.77
04:31:07|1082.59
04:31:09|1082.79
04:31:10|1082.48
04:31:10|1082.48
04:31:12|1082.31
04:31:13|1082.25
04:31:14|1082.51
04:31:15|1082.51
04:31:16|1082.08
04:31:17|1082.06
04:31:18|1082.05
04:31:19|1081.87
04:31:20|1081.65
04:31:21|1081.58
04:31:22|1081.58
04:31:23|1082.02
04:31:24|1082.72
04:31:25|1083.4
04:31:26|1083.08
04:31:27|1082.83
04:31:28|1082.83
04:31:29|1082.83
04:31:30|1082.46
04:31:31|1082.
04:31:32|1082.22
04:31:33|1082.22
04:31:34|1082.35
04:31:35|1082.35
04:31:36|1082.35
04:31:37|1082.72
04:31:38|1082.21
04:31:39|1082.24
04:31:41|1082.24
04:31:42|1082.24
04:31:44|1083.48
04:31:45|1083.48
04:31:47|1083.3
04:31:47|1083.3
04:31:48|1084.
04:31:49|1084.58
04:31:50|1084.59
04:31:51|1084.69
04:31:52|1084.31
04:31:53|1084.31
04:31:54|1085.17
04:31:55|1085.1
04:31:56|1085.1
04:31:57|1085.1
04:31:58|1085.05
04:31:59|1085.27
04:32:00|1085.42
04:32:01|1085.05
04:32:02|1084.54
04:32:03|1084.54
04:32:04|1084.78
04:32:06|1085.23
04:32:06|1085.52
04:32:07|1085.8
04:32:08|1085.8
04:32:09|1085.88
04:32:10|1085.88
04:32:11|1085.88
04:32:12|1085.88
04:32:13|1086.3
04:32:14|1086.77
04:32:15|1086.77
04:32:17|1087.57
04:32:17|1088.5
04:32:18|1088.9
04:32:19|1088.72
04:32:20|1089.27
04:32:21|1088.82
04:32:22|1088.84
04:32:23|1088.68
04:32:24|1088.73
04:32:25|1088.6
04:32:26|1088.5
04:32:27|1088.54
04:32:29|1088.69
04:32:30|1089.4
04:32:30|1089.62
04:32:31|1089.62
04:32:33|1090.18
04:32:34|1090.18
04:32:35|1089.81
04:32:36|1089.61
04:32:36|1089.24
04:32:38|1089.24
04:32:39|1088.87
04:32:40|1088.79
04:32:42|1089.02
04:32:43|1089.38
04:32:44|1089.54
04:32:45|1089.18
04:32:47|1089.33
04:32:47|1089.94
04:32:48|1090.3
04:32:49|1090.85
04:32:50|1091.48
04:32:51|1091.92
04:32:52|1092.05
04:32:53|1092.
04:32:54|1091.48
04:32:55|1091.11
04:32:56|1090.68
04:32:57|1090.78
04:32:58|1090.4
04:32:59|1090.4
04:33:01|1090.87
04:33:02|1090.87
04:33:04|1091.29
04:33:04|1091.67
04:33:05|1091.58
04:33:06|1091.63
04:33:07|1090.89
04:33:08|1090.89
04:33:09|1090.93
04:33:10|1090.18
04:33:11|1089.45
04:33:12|1089.13
04:33:13|1088.54
04:33:14|1088.59
04:33:15|1089.2
04:33:16|1089.34
04:33:17|1089.34
04:33:18|1089.34
04:33:19|1089.62
04:33:20|1089.95
04:33:22|1090.43
04:33:22|1091.03
04:33:23|1091.14
04:33:24|1090.9
04:33:25|1091.04
04:33:26|1091.04
04:33:27|1090.39
04:33:28|1090.01
04:33:29|1090.01
04:33:30|1089.39
04:33:31|1089.39
04:33:32|1088.84
04:33:33|1088.93
04:33:34|1088.93
04:33:35|1088.84
04:33:36|1089.03
04:33:37|1089.03
04:33:38|1088.52
04:33:39|1088.21
04:33:40|1088.19
04:33:42|1087.62
04:33:44|1087.63
04:33:45|1087.63
04:33:46|1088.22
04:33:48|1088.68
04:33:49|1088.68
04:33:50|1088.68
04:33:51|1088.68
04:33:52|1088.58
04:33:53|1088.58
04:33:54|1088.25
04:33:55|1088.49
04:33:56|1088.49
04:33:57|1088.49
04:33:59|1088.49
04:33:59|1088.28
04:34:00|1088.28
04:34:01|1088.28
04:34:02|1087.98
04:34:03|1087.98
04:34:04|1087.96
04:34:05|1087.96
04:34:06|1087.31
04:34:07|1087.31
04:34:08|1087.31
04:34:10|1087.31
04:34:11|1086.99
04:34:11|1086.86
04:34:13|1086.86
04:34:13|1086.38
04:34:15|1086.27
04:34:16|1085.91
04:34:17|1085.88
04:34:18|1086.2
04:34:18|1086.2
04:34:20|1085.6
04:34:21|1085.6
04:34:21|1085.6
04:34:23|1085.18
04:34:24|1085.18
04:34:25|1085.88
04:34:25|1085.12
04:34:26|1084.79
04:34:27|1084.79
04:34:28|1084.3
04:34:30|1084.28
04:34:31|1084.5
04:34:32|1084.5
04:34:32|1084.11
04:34:34|1083.75
04:34:34|1083.75
04:34:35|1083.87
04:34:37|1083.88
04:34:37|1083.87
04:34:39|1083.87
04:34:40|1083.51
04:34:40|1083.31
04:34:42|1083.36
04:34:43|1083.57
04:34:44|1083.68
04:34:46|1083.93
04:34:47|1084.96
04:34:49|1085.1
04:34:49|1086.15
04:34:51|1085.52
04:34:51|1084.68
04:34:53|1084.68
04:34:54|1084.48
04:34:55|1084.53
04:34:56|1084.63
04:34:58|1084.87
04:34:58|1084.5
04:34:59|1084.5
04:35:00|1085.06
04:35:01|1084.46
04:35:02|1084.46
04:35:03|1084.46
04:35:04|1084.46
04:35:05|1084.46
04:35:06|1083.79
04:35:07|1083.61
04:35:08|1082.51
04:35:09|1082.94
04:35:10|1082.94
04:35:11|1082.94
04:35:12|1082.94
04:35:13|1082.94
04:35:14|1082.94
04:35:15|1081.88
04:35:16|1081.57
04:35:17|1081.66
04:35:18|1081.82
04:35:19|1081.27
04:35:20|1081.17
04:35:21|1081.1
04:35:22|1081.1
04:35:24|1081.
04:35:24|1081.07
04:35:25|1081.14
04:35:26|1081.14
04:35:27|1081.38
04:35:28|1081.38
04:35:29|1081.25
04:35:30|1081.15
04:35:31|1081.15
04:35:32|1081.15
04:35:33|1081.15
04:35:34|1080.95
04:35:35|1081.28
04:35:36|1081.28
04:35:37|1080.87
04:35:38|1080.93
04:35:39|1080.54
04:35:41|1080.34
04:35:42|1080.34
04:35:43|1080.16
04:35:45|1080.55
04:35:45|1079.6
04:35:47|1080.28
04:35:48|1080.28
04:35:49|1080.28
04:35:50|1079.8
04:35:52|1080.22
04:35:52|1080.21
04:35:53|1080.38
04:35:54|1079.77
04:35:55|1079.6
04:35:56|1078.
04:35:57|1077.58
04:35:58|1077.29
04:35:59|1076.2
04:36:00|1077.37
04:36:01|1077.53
04:36:02|1078.04
04:36:03|1078.07
04:36:04|1078.19
04:36:05|1078.19
04:36:06|1077.8
04:36:07|1078.73
04:36:09|1077.91
04:36:10|1077.94
04:36:10|1078.61
04:36:11|1078.61
04:36:13|1078.73
04:36:14|1079.41
04:36:15|1079.65
04:36:16|1078.94
04:36:17|1078.66
04:36:18|1079.03
04:36:19|1078.49
04:36:20|1078.1
04:36:21|1077.62
04:36:22|1077.16
04:36:24|1076.56
04:36:24|1075.96
04:36:25|1076.35
04:36:26|1075.97
04:36:27|1076.31
04:36:28|1076.07
04:36:29|1076.22
04:36:30|1077.08
04:36:31|1077.97
04:36:32|1077.89
04:36:33|1077.89
04:36:35|1077.41
04:36:36|1077.41
04:36:36|1077.06
04:36:37|1077.06
04:36:38|1077.06
04:36:40|1077.06
04:36:40|1077.69
04:36:42|1078.38
04:36:43|1078.38
04:36:44|1078.59
04:36:45|1079.17
04:36:47|1080.63
04:36:48|1080.52
04:36:49|1079.92
04:36:50|1079.2
04:36:51|1079.41
04:36:52|1079.77
04:36:54|1079.78
04:36:55|1080.73
04:36:56|1079.89
04:36:57|1079.88
04:36:58|1079.69
04:36:59|1080.25
04:37:00|1080.47
04:37:01|1080.85
04:37:02|1081.02
04:37:03|1080.78
04:37:04|1080.62
04:37:05|1080.21
04:37:06|1079.72
04:37:07|1079.72
04:37:08|1078.95
04:37:09|1078.95
04:37:10|1079.69
04:37:11|1079.26
04:37:12|1079.26
04:37:13|1078.59
04:37:14|1078.24
04:37:15|1078.9
04:37:16|1078.55
04:37:17|1079.28
04:37:18|1079.01
04:37:19|1079.01
04:37:20|1079.01
04:37:21|1079.4
04:37:23|1079.4
04:37:23|1080.7
04:37:24|1081.02
04:37:25|1081.48
04:37:26|1081.15
04:37:27|1081.15
04:37:28|1081.51
04:37:29|1081.85
04:37:30|1081.85
04:37:31|1081.43
04:37:32|1081.48
04:37:33|1081.1
04:37:34|1080.92
04:37:35|1080.39
04:37:36|1080.11
04:37:37|1080.11
04:37:38|1080.44
04:37:39|1081.01
04:37:40|1080.82
04:37:41|1080.39
04:37:42|1080.39
04:37:43|1080.93
04:37:45|1081.18
04:37:46|1080.64
04:37:48|1080.64
04:37:49|1080.82
04:37:50|1080.7
04:37:51|1080.7
04:37:52|1080.7
04:37:53|1080.73
04:37:54|1080.96
04:37:55|1081.28
04:37:56|1081.69
04:37:57|1081.76
04:37:58|1081.75
04:37:59|1081.75
04:38:00|1083.35
04:38:01|1083.9
04:38:02|1084.
04:38:03|1083.65
04:38:04|1083.65
04:38:05|1083.38
04:38:06|1083.38
04:38:07|1083.38
04:38:08|1083.38
04:38:09|1083.38
04:38:11|1083.79
04:38:12|1083.79
04:38:12|1083.79
04:38:14|1084.18
04:38:15|1084.18
04:38:15|1085.
04:38:16|1085.98
04:38:17|1084.44
04:38:18|1086.43
04:38:19|1085.97
04:38:20|1086.27
04:38:22|1086.84
04:38:23|1087.38
04:38:24|1088.03
04:38:25|1088.03
04:38:26|1088.1
04:38:27|1087.29
04:38:28|1087.57
04:38:29|1087.33
04:38:30|1087.53
04:38:31|1086.59
04:38:32|1086.59
04:38:33|1086.5
04:38:34|1085.51
04:38:35|1085.54
04:38:36|1085.35
04:38:37|1086.01
04:38:38|1086.36
04:38:39|1087.
04:38:40|1086.97
04:38:41|1086.49
04:38:42|1086.49
04:38:43|1086.49
04:38:44|1085.99
04:38:45|1085.79
04:38:47|1085.73
04:38:48|1085.8
04:38:49|1085.81
04:38:51|1085.95
04:38:53|1086.51
04:38:53|1086.96
04:38:54|1087.73
04:38:56|1088.36
04:38:57|1088.33
04:38:58|1089.53
04:38:59|1089.37
04:39:00|1089.37
04:39:01|1088.33
04:39:02|1087.99
04:39:03|1087.44
04:39:04|1087.92
04:39:05|1087.27
04:39:06|1087.2
04:39:07|1087.11
04:39:08|1087.11
04:39:09|1088.33
04:39:10|1088.54
04:39:11|1088.73
04:39:12|1088.29
04:39:13|1088.29
04:39:14|1088.21
04:39:15|1088.21
04:39:16|1088.69
04:39:18|1088.69
04:39:18|1088.69
04:39:19|1088.89
04:39:20|1088.88
04:39:21|1089.13
04:39:22|1089.8
04:39:23|1090.
04:39:24|1089.34
04:39:25|1089.49
04:39:26|1088.93
04:39:28|1088.04
04:39:28|1088.47
04:39:29|1088.47
04:39:30|1088.52
04:39:31|1088.84
04:39:32|1088.44
04:39:33|1088.09
04:39:34|1087.99
04:39:35|1087.64
04:39:36|1087.92
04:39:37|1087.51
04:39:38|1087.51
04:39:39|1088.13
04:39:40|1088.64
04:39:41|1088.14
04:39:42|1088.14
04:39:43|1088.14
04:39:44|1087.84
04:39:45|1087.84
04:39:47|1087.55
04:39:49|1087.55
04:39:50|1088.36
04:39:52|1088.76
04:39:52|1088.76
04:39:53|1088.83
04:39:54|1088.83
04:39:56|1089.3
04:39:57|1089.3
04:39:59|1089.6
04:39:59|1089.24
04:40:00|1088.55
04:40:02|1088.55
04:40:03|1087.64
04:40:04|1087.82
04:40:05|1087.52
04:40:05|1087.3
04:40:06|1087.31
04:40:08|1087.78
04:40:09|1087.37
04:40:09|1087.37
04:40:11|1086.63
04:40:12|1086.62
04:40:13|1087.58
04:40:14|1087.58
04:40:15|1087.19
04:40:16|1086.76
04:40:17|1087.68
04:40:18|1088.94
04:40:19|1088.94
04:40:20|1089.49
04:40:21|1089.33
04:40:22|1089.33
04:40:23|1088.57
04:40:24|1088.57
04:40:25|1088.65
04:40:26|1088.75
04:40:27|1088.75
04:40:28|1088.75
04:40:29|1088.75
04:40:30|1088.22
04:40:31|1088.22
04:40:32|1088.29
04:40:33|1087.98
04:40:34|1087.98
04:40:35|1087.98
04:40:36|1087.9
04:40:37|1087.95
04:40:38|1087.95
04:40:39|1087.95
04:40:40|1087.88
04:40:41|1087.88
04:40:42|1087.88
04:40:43|1087.88
04:40:44|1087.64
04:40:45|1087.64
04:40:46|1087.64
04:40:47|1087.64
04:40:49|1088.44
04:40:49|1088.45
04:40:51|1088.03
04:40:53|1087.41
04:40:53|1087.41
04:40:55|1087.5
04:40:56|1087.96
04:40:57|1087.62
04:40:58|1087.62
04:40:59|1087.9
04:41:00|1087.83
04:41:01|1087.83
04:41:02|1087.83
04:41:03|1087.83
04:41:04|1087.83
04:41:05|1087.83
04:41:06|1087.83
04:41:07|1087.83
04:41:08|1087.83
04:41:09|1087.83
04:41:10|1087.97
04:41:12|1087.97
04:41:13|1087.73
04:41:14|1087.73
04:41:15|1087.73
04:41:16|1087.73
04:41:17|1087.66
04:41:18|1087.66
04:41:19|1087.62
04:41:19|1087.62
04:41:21|1087.15
04:41:21|1087.06
04:41:22|1087.3
04:41:24|1087.3
04:41:25|1086.85
04:41:26|1086.85
04:41:27|1086.85
04:41:27|1087.15
04:41:28|1087.41
04:41:29|1087.41
04:41:31|1087.77
04:41:31|1088.34
04:41:33|1088.39
04:41:33|1088.01
04:41:34|1088.37
04:41:35|1088.37
04:41:36|1088.37
04:41:37|1088.39
04:41:39|1088.07
04:41:39|1087.66
04:41:40|1087.41
04:41:41|1087.41
04:41:42|1086.99
04:41:43|1086.84
04:41:44|1086.84
04:41:45|1086.84
04:41:46|1086.84
04:41:48|1086.79
04:41:49|1086.79
04:41:50|1086.91
04:41:51|1086.91
04:41:53|1086.8
04:41:54|1086.51
04:41:55|1086.51
04:41:56|1086.51
04:41:57|1086.51
04:41:58|1086.84
04:41:59|1086.84
04:42:00|1086.84
04:42:01|1086.84
04:42:02|1087.45
04:42:04|1087.42
04:42:04|1087.42
04:42:05|1087.42
04:42:06|1087.42
04:42:07|1087.42
04:42:09|1087.42
04:42:09|1086.79
04:42:10|1087.04
04:42:11|1087.27
04:42:12|1087.87
04:42:14|1087.93
04:42:14|1087.88
04:42:15|1087.8
04:42:16|1087.92
04:42:17|1087.92
04:42:19|1088.06
04:42:20|1088.93
04:42:20|1089.87
04:42:22|1089.87
04:42:22|1090.47
04:42:24|1088.94
04:42:25|1089.08
04:42:25|1088.69
04:42:27|1088.69
04:42:27|1089.92
04:42:28|1090.49
04:42:29|1090.49
04:42:30|1089.67
04:42:31|1089.23
04:42:32|1088.7
04:42:34|1089.12
04:42:34|1089.29
04:42:35|1089.24
04:42:36|1088.68
04:42:37|1088.68
04:42:39|1088.24
04:42:39|1087.94
04:42:40|1087.94
04:42:41|1087.92
04:42:43|1087.71
04:42:44|1087.83
04:42:44|1087.63
04:42:46|1087.59
04:42:46|1087.59
04:42:48|1087.59
04:42:48|1087.79
04:42:50|1087.79
04:42:52|1087.79
04:42:53|1088.19
04:42:55|1088.28
04:42:56|1087.88
04:42:57|1087.87
04:42:58|1087.38
04:42:59|1087.03
04:43:00|1086.32
04:43:00|1085.7
04:43:03|1085.84
04:43:03|1085.41
04:43:04|1084.73
04:43:05|1084.7
04:43:06|1084.95
04:43:07|1084.54
04:43:08|1084.35
04:43:09|1084.36
04:43:10|1084.28
04:43:11|1084.19
04:43:12|1084.19
04:43:13|1084.15
04:43:14|1084.15
04:43:15|1084.15
04:43:16|1084.15
04:43:17|1084.08
04:43:18|1083.78
04:43:19|1083.78
04:43:20|1083.92
04:43:21|1084.08
04:43:22|1084.04
04:43:24|1084.04
04:43:24|1083.49
04:43:25|1083.49
04:43:26|1083.49
04:43:27|1083.49
04:43:28|1083.72
04:43:29|1083.72
04:43:30|1083.96
04:43:31|1083.97
04:43:32|1083.72
04:43:33|1083.82
04:43:34|1083.93
04:43:35|1083.49
04:43:36|1083.49
04:43:37|1083.84
04:43:38|1083.84
04:43:40|1083.84
04:43:40|1083.84
04:43:41|1083.89
04:43:42|1084.57
04:43:43|1084.04
04:43:45|1084.04
04:43:45|1084.87
04:43:46|1084.87
04:43:47|1085.95
04:43:48|1086.04
04:43:50|1085.17
04:43:51|1085.88
04:43:52|1085.88
04:43:54|1085.9
04:43:55|1086.66
04:43:56|1086.73
04:43:58|1086.48
04:43:58|1086.64
04:43:59|1086.86
04:44:01|1086.89
04:44:02|1087.01
04:44:03|1087.51
04:44:03|1087.76
04:44:05|1088.26
04:44:06|1088.07
04:44:07|1088.07
04:44:08|1088.07
04:44:09|1088.03
04:44:10|1088.03
04:44:11|1087.94
04:44:12|1087.68
04:44:13|1087.68
04:44:15|1087.54
04:44:15|1087.54
04:44:16|1087.54
04:44:17|1087.54
04:44:18|1087.54
04:44:19|1087.93
04:44:20|1088.02
04:44:21|1088.04
04:44:22|1088.35
04:44:23|1088.18
04:44:24|1088.18
04:44:25|1088.18
04:44:26|1087.9
04:44:27|1087.6
04:44:28|1087.5
04:44:29|1088.03
04:44:30|1088.06
04:44:32|1088.22
04:44:32|1089.01
04:44:33|1089.01
04:44:34|1089.01
04:44:35|1089.01
04:44:37|1089.01
04:44:37|1088.69
04:44:38|1088.69
04:44:39|1088.69
04:44:40|1088.69
04:44:41|1089.2
04:44:42|1089.2
04:44:43|1089.67
04:44:44|1089.2
04:44:45|1089.2
04:44:46|1089.38
04:44:47|1089.38
04:44:48|1090.51
04:44:49|1090.51
04:44:50|1090.68
04:44:53|1089.83
04:44:54|1089.4
04:44:56|1090.27
04:44:57|1090.22
04:44:58|1090.22
04:44:59|1089.37
04:45:00|1088.5
04:45:01|1088.52
04:45:02|1089.11
04:45:03|1089.11
04:45:04|1089.11
04:45:06|1089.44
04:45:06|1089.44
04:45:08|1089.56
04:45:09|1089.56
04:45:09|1089.74
04:45:11|1089.58
04:45:12|1089.81
04:45:12|1090.03
04:45:13|1090.03
04:45:14|1090.74
04:45:16|1090.74
04:45:17|1091.29
04:45:17|1091.3
04:45:19|1092.19
04:45:19|1091.79
04:45:20|1091.79
04:45:22|1091.79
04:45:23|1092.38
04:45:24|1091.56
04:45:25|1091.29
04:45:26|1091.34
04:45:26|1090.78
04:45:27|1090.91
04:45:28|1091.29
04:45:30|1090.97
04:45:31|1091.07
04:45:31|1091.07
04:45:33|1090.57
04:45:33|1090.39
04:45:35|1090.79
04:45:35|1090.36
04:45:36|1090.97
04:45:37|1090.51
04:45:39|1090.51
04:45:39|1091.02
04:45:40|1090.94
04:45:41|1090.5
04:45:42|1090.22
04:45:43|1090.9
04:45:44|1091.18
04:45:45|1091.17
04:45:46|1090.85
04:45:48|1090.44
04:45:48|1090.38
04:45:49|1090.38
04:45:50|1090.38
04:45:51|1091.3
04:45:53|1091.39
04:45:54|1091.93
04:45:55|1091.99
04:45:56|1091.1
04:45:57|1091.1
04:45:59|1092.15
04:46:00|1092.23
04:46:01|1092.11
04:46:02|1092.44
04:46:04|1092.32
04:46:05|1093.05
04:46:07|1093.19
04:46:07|1093.79
04:46:08|1093.85
04:46:09|1094.22
04:46:10|1093.83
04:46:11|1094.26
04:46:12|1094.57
04:46:13|1094.57
04:46:14|1094.37
04:46:15|1094.37
04:46:16|1095.3
04:46:17|1095.3
04:46:18|1094.84
04:46:19|1095.2
04:46:20|1094.81
04:46:21|1095.07
04:46:22|1095.06
04:46:23|1095.06
04:46:24|1095.95
04:46:25|1096.06
04:46:27|1097.08
04:46:28|1096.7
04:46:29|1096.06
04:46:30|1096.12
04:46:31|1096.12
04:46:31|1096.03
04:46:33|1096.03
04:46:34|1096.03
04:46:35|1096.44
04:46:36|1096.44
04:46:36|1097.12
04:46:38|1097.12
04:46:39|1097.12
04:46:39|1097.12
04:46:41|1097.12
04:46:41|1097.43
04:46:43|1097.07
04:46:44|1097.07
04:46:45|1097.08
04:46:46|1096.62
04:46:47|1096.89
04:46:48|1096.89
04:46:48|1097.5
04:46:50|1097.5
04:46:51|1097.66
04:46:52|1097.4
04:46:53|1097.1
04:46:55|1097.2
04:46:56|1098.14
04:46:58|1098.51
04:46:59|1098.33
04:47:00|1097.82
04:47:00|1097.67
04:47:02|1097.67
04:47:02|1096.75
04:47:04|1097.52
04:47:05|1097.47
04:47:05|1099.38
04:47:07|1099.1
04:47:09|1098.18
04:47:10|1098.49
04:47:10|1097.47
04:47:12|1098.06
04:47:13|1098.58
04:47:14|1099.38
04:47:14|1100.12
04:47:16|1100.48
04:47:17|1100.25
04:47:18|1100.25
04:47:19|1100.42
04:47:20|1100.42
04:47:21|1100.42
04:47:22|1100.42
04:47:23|1100.42
04:47:24|1101.59
04:47:25|1101.49
04:47:26|1101.87
04:47:27|1102.24
04:47:28|1101.94
04:47:29|1101.94
04:47:30|1101.94
04:47:31|1102.98
04:47:32|1101.41
04:47:33|1101.55
04:47:34|1101.9
04:47:35|1102.28
04:47:36|1102.28
04:47:37|1101.91
04:47:38|1101.81
04:47:39|1101.85
04:47:40|1101.15
04:47:41|1101.15
04:47:42|1101.15
04:47:43|1101.15
04:47:45|1101.15
04:47:45|1100.81
04:47:46|1100.81
04:47:47|1100.88
04:47:48|1100.25
04:47:49|1100.54
04:47:50|1101.09
04:47:51|1101.76
04:47:52|1102.02
04:47:53|1102.02
04:47:55|1101.43
04:47:57|1101.88
04:47:57|1100.44
04:47:59|1100.87
04:48:00|1101.46
04:48:01|1101.44
04:48:02|1103.59
04:48:03|1102.9
04:48:05|1103.05
04:48:05|1101.77
04:48:07|1102.09
04:48:09|1102.09
04:48:10|1102.09
04:48:11|1102.09
04:48:12|1101.5
04:48:13|1101.09
04:48:14|1100.95
04:48:15|1101.25
04:48:16|1102.11
04:48:17|1102.61
04:48:18|1103.17
04:48:19|1102.48
04:48:20|1102.49
04:48:21|1101.97
04:48:22|1101.42
04:48:23|1101.31
04:48:24|1101.31
04:48:25|1101.02
04:48:26|1100.81
04:48:28|1100.32
04:48:28|1100.42
04:48:29|1099.67
04:48:30|1099.31
04:48:32|1099.22
04:48:33|1099.22
04:48:34|1098.71
04:48:35|1098.21
04:48:36|1098.56
04:48:38|1098.56
04:48:38|1098.56
04:48:40|1098.56
04:48:40|1097.74
04:48:41|1097.74
04:48:42|1097.6
04:48:43|1097.89
04:48:44|1097.81
04:48:45|1097.81
04:48:47|1097.81
04:48:47|1097.81
04:48:48|1097.74
04:48:49|1097.74
04:48:50|1097.88
04:48:52|1097.93
04:48:52|1097.51
04:48:53|1097.51
04:48:54|1097.9
04:48:55|1097.9
04:48:57|1096.86
04:48:59|1097.11
04:48:59|1097.49
04:49:01|1097.49
04:49:03|1097.6
04:49:03|1097.25
04:49:04|1097.25
04:49:05|1097.65
04:49:06|1097.93
04:49:08|1097.93
04:49:08|1097.93
04:49:09|1097.54
04:49:10|1096.
04:49:11|1095.53
04:49:13|1097.11
04:49:13|1096.46
04:49:14|1096.44
04:49:16|1095.3
04:49:17|1095.61
04:49:18|1095.49
04:49:19|1095.49
04:49:20|1095.49
04:49:21|1095.49
04:49:22|1095.49
04:49:23|1094.85
04:49:24|1095.75
04:49:25|1095.84
04:49:25|1095.47
04:49:26|1095.47
04:49:28|1095.99
04:49:29|1095.99
04:49:30|1095.99
04:49:30|1095.28
04:49:32|1095.63
04:49:34|1095.51
04:49:35|1096.03
04:49:36|1096.03
04:49:36|1095.38
04:49:37|1095.33
04:49:39|1095.65
04:49:40|1096.
04:49:40|1096.11
04:49:42|1096.28
04:49:42|1096.16
04:49:43|1096.29
04:49:45|1096.98
04:49:46|1096.86
04:49:47|1096.85
04:49:48|1096.55
04:49:48|1096.55
04:49:49|1096.55
04:49:51|1096.09
04:49:52|1095.92
04:49:52|1096.17
04:49:53|1096.17
04:49:55|1096.29
04:49:56|1095.78
04:49:57|1096.19
04:49:59|1095.73
04:49:59|1096.14
04:50:01|1095.75
04:50:03|1095.43
04:50:04|1096.13
04:50:05|1096.2
04:50:06|1096.99
04:50:07|1096.99
04:50:07|1097.6
04:50:08|1098.29
04:50:09|1098.5
04:50:10|1098.46
04:50:12|1098.13
04:50:13|1097.69
04:50:13|1097.69
04:50:15|1097.82
04:50:15|1098.37
04:50:16|1098.1
04:50:17|1098.78
04:50:18|1099.03
04:50:19|1099.79
04:50:20|1100.1
04:50:22|1098.99
04:50:22|1099.46
04:50:23|1099.37
04:50:24|1099.37
04:50:25|1099.16
04:50:27|1099.04
04:50:27|1099.04
04:50:29|1099.28
04:50:30|1099.28
04:50:30|1099.28
04:50:31|1099.28
04:50:33|1099.88
04:50:33|1099.88
04:50:34|1100.61
04:50:35|1100.93
04:50:36|1100.91
04:50:38|1100.4
04:50:39|1100.4
04:50:39|1100.4
04:50:40|1099.62
04:50:41|1099.62
04:50:43|1099.62
04:50:44|1099.62
04:50:45|1099.24
04:50:46|1099.
04:50:47|1098.5
04:50:48|1097.93
04:50:48|1097.93
04:50:49|1097.93
04:50:50|1097.98
04:50:51|1098.09
04:50:53|1098.09
04:50:53|1098.09
04:50:54|1098.45
04:50:56|1098.87
04:50:56|1098.87
04:50:58|1098.81
04:51:00|1098.85
04:51:01|1098.75
04:51:02|1098.75
04:51:04|1098.53
04:51:04|1098.06
04:51:05|1097.66
04:51:06|1097.66
04:51:07|1098.03
04:51:08|1098.03
04:51:09|1098.03
04:51:10|1097.95
04:51:11|1098.54
04:51:12|1098.55
04:51:13|1098.55
04:51:14|1098.55
04:51:15|1098.61
04:51:16|1098.61
04:51:17|1098.61
04:51:18|1098.61
04:51:19|1098.05
04:51:20|1098.1
04:51:21|1098.1
04:51:22|1098.15
04:51:23|1098.11
04:51:24|1097.93
04:51:25|1097.77
04:51:26|1097.33
04:51:27|1096.76
04:51:28|1096.71
04:51:29|1096.5
04:51:30|1096.55
04:51:31|1096.02
04:51:32|1095.61
04:51:33|1096.03
04:51:34|1095.96
04:51:36|1095.61
04:51:37|1095.61
04:51:37|1095.61
04:51:38|1095.61
04:51:39|1095.61
04:51:40|1095.82
04:51:41|1095.82
04:51:42|1096.25
04:51:43|1096.6
04:51:44|1096.6
04:51:45|1096.78
04:51:47|1096.62
04:51:47|1096.41
04:51:48|1096.41
04:51:49|1096.41
04:51:50|1096.41
04:51:52|1096.41
04:51:53|1096.42
04:51:54|1096.32
04:51:55|1096.32
04:51:56|1096.32
04:51:57|1095.85
04:51:58|1095.85
04:51:59|1095.38
04:52:01|1095.38
04:52:02|1095.56
04:52:03|1095.56
04:52:04|1095.7
04:52:05|1096.26
04:52:06|1096.12
04:52:07|1096.12
04:52:08|1096.71
04:52:10|1096.71
04:52:11|1096.08
04:52:12|1096.08
04:52:13|1096.08
04:52:13|1096.08
04:52:14|1095.36
04:52:15|1095.36
04:52:17|1095.36
04:52:18|1094.96
04:52:18|1094.96
04:52:19|1094.96
04:52:21|1094.82
04:52:22|1094.82
04:52:22|1094.45
04:52:24|1094.45
04:52:24|1094.77
04:52:25|1095.72
04:52:27|1095.72
04:52:28|1095.72
04:52:29|1095.72
04:52:30|1095.2
04:52:30|1095.15
04:52:31|1095.15
04:52:32|1095.15
04:52:33|1095.13
04:52:35|1095.13
04:52:36|1095.13
04:52:37|1095.09
04:52:38|1095.09
04:52:39|1095.09
04:52:40|1094.96
04:52:41|1094.63
04:52:42|1094.72
04:52:43|1094.72
04:52:44|1094.72
04:52:45|1094.86
04:52:46|1095.
04:52:47|1095.
04:52:48|1095.
04:52:50|1095.
04:52:50|1095.
04:52:52|1095.
04:52:52|1094.29
04:52:54|1094.65
04:52:55|1094.65
04:52:56|1094.65
04:52:56|1094.65
04:52:57|1094.65
04:52:58|1094.65
04:53:01|1095.09
04:53:02|1096.
04:53:03|1096.26
04:53:05|1096.02
04:53:05|1096.05
04:53:06|1096.32
04:53:07|1096.33
04:53:08|1096.48
04:53:09|1096.48
04:53:10|1096.82
04:53:11|1097.09
04:53:13|1096.87
04:53:13|1096.87
04:53:15|1096.16
04:53:17|1096.04
04:53:17|1096.04
04:53:19|1095.44
04:53:19|1095.27
04:53:20|1095.27
04:53:21|1095.27
04:53:22|1095.27
04:53:23|1095.12
04:53:24|1095.23
04:53:25|1095.35
04:53:26|1095.35
04:53:27|1095.35
04:53:28|1094.93
04:53:29|1094.64
04:53:30|1094.53
04:53:31|1094.84
04:53:32|1095.18
04:53:34|1095.18
04:53:34|1095.41
04:53:35|1094.95
04:53:36|1095.14
04:53:37|1095.14
04:53:39|1095.14
04:53:39|1095.14
04:53:40|1094.7
04:53:41|1094.55
04:53:42|1094.47
04:53:43|1094.2
04:53:44|1094.27
04:53:45|1094.27
04:53:46|1094.59
04:53:47|1094.86
04:53:48|1095.11
04:53:49|1094.94
04:53:50|1094.94
04:53:51|1095.34
04:53:52|1095.56
04:53:53|1095.91
04:53:54|1096.17
04:53:55|1095.91
04:53:57|1095.84
04:53:57|1095.79
04:53:58|1095.79
04:53:59|1096.82
04:54:00|1095.46
04:54:02|1095.63
04:54:03|1095.63
04:54:04|1095.42
04:54:06|1095.12
04:54:07|1095.12
04:54:08|1094.61
04:54:09|1094.61
04:54:11|1094.61
04:54:11|1094.61
04:54:12|1094.65
04:54:13|1094.68
04:54:14|1094.67
04:54:16|1094.67
04:54:17|1094.44
04:54:18|1094.17
04:54:19|1093.57
04:54:21|1093.57
04:54:21|1093.57
04:54:22|1093.94
04:54:23|1093.94
04:54:24|1093.94
04:54:25|1093.94
04:54:26|1094.03
04:54:27|1094.12
04:54:28|1094.33
04:54:30|1095.04
04:54:30|1095.35
04:54:32|1095.35
04:54:33|1094.99
04:54:34|1094.99
04:54:34|1094.99
04:54:35|1094.99
04:54:37|1094.73
04:54:38|1094.67
04:54:38|1094.56
04:54:39|1094.56
04:54:41|1094.76
04:54:42|1094.76
04:54:43|1094.75
04:54:44|1094.73
04:54:45|1094.98
04:54:46|1094.63
04:54:47|1095.25
04:54:48|1095.73
04:54:49|1095.73
04:54:50|1095.96
04:54:50|1095.86
04:54:52|1095.86
04:54:53|1095.86
04:54:54|1095.62
04:54:55|1095.62
04:54:56|1095.62
04:54:57|1095.56
04:54:58|1095.56
04:54:59|1096.03
04:55:00|1096.03
04:55:01|1096.77
04:55:03|1096.68
04:55:04|1097.5
04:55:05|1097.4
04:55:06|1097.4
04:55:07|1097.4
04:55:08|1097.4
04:55:09|1096.34
04:55:10|1096.34
04:55:11|1096.34
04:55:12|1096.34
04:55:13|1096.1
04:55:14|1096.1
04:55:15|1095.81
04:55:17|1094.91
04:55:17|1094.9
04:55:18|1094.9
04:55:19|1094.59
04:55:21|1093.98
04:55:22|1093.98
04:55:23|1093.31
04:55:24|1093.29
04:55:25|1093.38
04:55:26|1093.27
04:55:27|1093.27
04:55:27|1093.42
04:55:29|1093.03
04:55:30|1092.3
04:55:31|1092.49
04:55:32|1092.49
04:55:33|1092.66
04:55:34|1092.66
04:55:35|1092.66
04:55:36|1092.66
04:55:37|1092.06
04:55:38|1092.06
04:55:39|1092.06
04:55:40|1091.68
04:55:41|1091.68
04:55:42|1091.68
04:55:43|1091.33
04:55:44|1091.33
04:55:45|1091.33
04:55:45|1091.92
04:55:47|1091.51
04:55:48|1091.51
04:55:49|1091.51
04:55:50|1091.51
04:55:51|1091.51
04:55:52|1091.61
04:55:53|1091.46
04:55:54|1090.78
04:55:55|1091.14
04:55:56|1091.14
04:55:57|1091.47
04:55:58|1091.12
04:55:58|1091.02
04:56:00|1091.02
04:56:01|1091.34
04:56:01|1091.34
04:56:04|1091.26
04:56:05|1091.26
04:56:07|1092.28
04:56:08|1092.09
04:56:09|1092.09
04:56:10|1092.09
04:56:11|1091.97
04:56:12|1091.97
04:56:14|1091.76
04:56:15|1091.73
04:56:16|1091.73
04:56:17|1091.73
04:56:18|1091.19
04:56:19|1091.28
04:56:20|1091.28
04:56:21|1091.28
04:56:22|1090.77
04:56:23|1090.79
04:56:24|1090.79
04:56:25|1090.62
04:56:26|1090.62
04:56:27|1090.62
04:56:28|1090.62
04:56:29|1090.62
04:56:30|1090.22
04:56:31|1089.86
04:56:32|1089.86
04:56:33|1089.87
04:56:34|1089.87
04:56:35|1089.87
04:56:36|1089.87
04:56:37|1089.87
04:56:38|1089.67
04:56:39|1089.67
04:56:40|1091.32
04:56:41|1090.33
04:56:42|1090.33
04:56:43|1091.5
04:56:44|1091.43
04:56:45|1091.28
04:56:46|1091.28
04:56:47|1091.38
04:56:48|1091.
04:56:49|1091.
04:56:50|1091.
04:56:51|1091.
04:56:52|1091.
04:56:53|1091.
04:56:54|1090.77
04:56:55|1091.26
04:56:56|1091.37
04:56:57|1092.12
04:56:58|1091.8
04:56:59|1091.62
04:57:00|1091.62
04:57:01|1091.62
04:57:02|1091.16
04:57:03|1091.16
04:57:05|1091.35
04:57:06|1091.74
04:57:07|1092.04
04:57:08|1092.04
04:57:08|1092.65
04:57:10|1092.26
04:57:11|1092.61
04:57:12|1092.67
04:57:13|1093.29
04:57:14|1093.29
04:57:15|1093.95
04:57:16|1093.94
04:57:17|1093.88
04:57:18|1093.14
04:57:19|1093.14
04:57:20|1092.98
04:57:21|1092.95
04:57:23|1092.95
04:57:24|1092.95
04:57:25|1092.59
04:57:26|1092.59
04:57:27|1092.7
04:57:27|1092.46
04:57:28|1092.46
04:57:29|1093.32
04:57:31|1092.76
04:57:32|1092.76
04:57:32|1092.38
04:57:34|1092.68
04:57:35|1092.68
04:57:36|1092.68
04:57:37|1092.68
04:57:38|1092.68
04:57:39|1092.72
04:57:40|1092.72
04:57:41|1092.72
04:57:42|1092.72
04:57:43|1092.72
04:57:44|1092.52
04:57:45|1092.52
04:57:46|1092.52
04:57:47|1092.52
04:57:47|1092.05
04:57:49|1091.84
04:57:49|1091.94
04:57:50|1091.94
04:57:52|1091.84
04:57:53|1091.84
04:57:54|1091.35
04:57:54|1091.41
04:57:56|1091.41
04:57:57|1091.41
04:57:58|1090.78
04:57:59|1090.54
04:58:00|1090.79
04:58:01|1090.78
04:58:02|1090.73
04:58:03|1090.49
04:58:05|1090.76
04:58:06|1090.63
04:58:08|1091.22
04:58:09|1091.22
04:58:10|1091.22
04:58:11|1091.22
04:58:12|1091.22
04:58:13|1091.22
04:58:14|1091.22
04:58:15|1091.22
04:58:16|1091.22
04:58:18|1091.14
04:58:19|1090.49
04:58:20|1090.49
04:58:21|1090.3
04:58:22|1090.3
04:58:23|1090.3
04:58:24|1090.3
04:58:25|1090.3
04:58:26|1090.3
04:58:27|1090.3
04:58:28|1090.3
04:58:29|1089.92
04:58:30|1090.08
04:58:31|1090.08
04:58:32|1089.86
04:58:33|1089.46
04:58:34|1089.46
04:58:35|1089.46
04:58:36|1089.46
04:58:37|1089.46
04:58:38|1089.46
04:58:39|1089.46
04:58:40|1091.5
04:58:41|1091.06
04:58:42|1091.41
04:58:43|1091.54
04:58:45|1091.54
04:58:45|1091.58
04:58:46|1091.31
04:58:48|1091.31
04:58:49|1091.2
04:58:49|1091.4
04:58:50|1091.49
04:58:51|1091.49
04:58:53|1090.96
04:58:54|1090.82
04:58:54|1090.78
04:58:55|1091.06
04:58:57|1091.29
04:58:58|1091.14
04:58:58|1090.8
04:59:00|1090.8
04:59:01|1090.8
04:59:02|1090.8
04:59:03|1090.8
04:59:04|1091.28
04:59:06|1091.28
04:59:07|1090.63
04:59:09|1090.63
04:59:09|1090.63
04:59:10|1090.63
04:59:11|1090.85
04:59:13|1090.77
04:59:13|1091.08
04:59:15|1091.95
04:59:16|1091.1
04:59:17|1091.12
04:59:18|1090.4
04:59:19|1090.77
04:59:20|1090.77
04:59:21|1091.48
04:59:22|1091.65
04:59:23|1091.98
04:59:24|1091.98
04:59:25|1091.98
04:59:26|1091.98
04:59:27|1091.81
04:59:28|1091.55
04:59:29|1091.55
04:59:30|1091.55
04:59:31|1091.51
04:59:32|1091.34
04:59:33|1091.38
04:59:34|1091.38
04:59:35|1091.19
04:59:36|1091.19
04:59:37|1091.12
04:59:38|1090.65
04:59:39|1090.21
04:59:40|1090.21
04:59:41|1089.99
04:59:42|1089.77
04:59:43|1089.92
04:59:44|1090.26
04:59:45|1090.2
04:59:46|1090.2
04:59:47|1090.26
04:59:48|1090.49
04:59:49|1090.49
04:59:50|1090.57
04:59:51|1090.2
04:59:53|1089.95
04:59:54|1090.43
04:59:54|1090.43
04:59:56|1090.43
04:59:57|1090.43
04:59:58|1090.59
04:59:59|1090.59
05:00:00|1090.76
05:00:01|1091.16
05:00:02|1091.16
05:00:03|1090.75
05:00:03|1090.68
05:00:05|1090.47
05:00:07|1089.92
05:00:07|1089.97
05:00:08|1090.2
05:00:09|1090.22
05:00:10|1090.27
05:00:11|1090.57
05:00:12|1090.83
05:00:14|1091.22
05:00:14|1091.75
05:00:15|1092.39
05:00:16|1092.48
05:00:17|1092.14
05:00:18|1092.57
05:00:19|1092.18
05:00:21|1092.04
05:00:21|1092.04
05:00:22|1092.36
05:00:23|1092.35
05:00:24|1092.3
05:00:25|1092.36
05:00:26|1092.36
05:00:27|1092.97
05:00:28|1093.04
05:00:29|1092.92
05:00:30|1093.03
05:00:31|1093.03
05:00:32|1093.03
05:00:33|1093.03
05:00:35|1092.68
05:00:36|1092.63
05:00:37|1091.66
05:00:38|1091.66
05:00:38|1092.28
05:00:39|1092.3
05:00:40|1092.15
05:00:41|1092.33
05:00:43|1092.33
05:00:44|1092.5
05:00:44|1092.24
05:00:46|1092.07
05:00:46|1091.61
05:00:48|1091.11
05:00:48|1091.01
05:00:50|1091.01
05:00:50|1091.01
05:00:51|1091.34
05:00:52|1091.22
05:00:53|1091.49
05:00:54|1091.88
05:00:55|1091.86
05:00:57|1092.43
05:00:57|1092.05
05:00:59|1092.38
05:01:00|1091.89
05:01:01|1092.37
05:01:02|1092.32
05:01:03|1091.6
05:01:04|1092.05
05:01:05|1092.12
05:01:06|1091.68
05:01:08|1092.08
05:01:09|1092.24
05:01:11|1091.68
05:01:11|1091.55
05:01:13|1091.8
05:01:14|1091.8
05:01:15|1091.53
05:01:16|1091.54
05:01:17|1092.07
05:01:18|1092.07
05:01:19|1092.06
05:01:19|1092.24
05:01:20|1092.58
05:01:22|1092.79
05:01:23|1092.37
05:01:24|1092.37
05:01:25|1093.3
05:01:25|1093.3
05:01:26|1093.63
05:01:28|1093.87
05:01:29|1093.99
05:01:30|1093.99
05:01:31|1094.09
05:01:32|1093.79
05:01:32|1093.41
05:01:34|1093.49
05:01:34|1093.65
05:01:36|1093.65
05:01:37|1093.55
05:01:38|1093.55
05:01:39|1093.55
05:01:40|1094.53
05:01:41|1094.3
05:01:42|1094.67
05:01:42|1094.57
05:01:44|1094.48
05:01:45|1094.48
05:01:46|1094.71
05:01:47|1094.38
05:01:48|1094.44
05:01:49|1094.49
05:01:49|1094.37
05:01:51|1094.37
05:01:51|1093.68
05:01:53|1094.29
05:01:54|1094.78
05:01:55|1095.1
05:01:56|1095.3
05:01:57|1096.21
05:01:58|1096.15
05:01:59|1096.68
05:02:00|1096.9
05:02:01|1096.88
05:02:02|1097.48
05:02:03|1097.32
05:02:05|1097.32
05:02:05|1096.67
05:02:06|1096.88
05:02:08|1096.82
05:02:10|1096.6
05:02:11|1096.32
05:02:12|1096.64
05:02:13|1096.64
05:02:14|1096.59
05:02:15|1096.59
05:02:17|1096.52
05:02:18|1096.41
05:02:19|1096.43
05:02:20|1096.43
05:02:21|1095.75
05:02:22|1095.47
05:02:23|1095.47
05:02:24|1095.25
05:02:25|1095.25
05:02:26|1095.03
05:02:27|1094.83
05:02:28|1094.54
05:02:29|1094.54
05:02:30|1094.54
05:02:31|1094.54
05:02:32|1093.84
05:02:33|1093.84
05:02:34|1094.01
05:02:35|1094.01
05:02:36|1094.44
05:02:37|1094.24
05:02:38|1094.87
05:02:40|1094.98
05:02:41|1095.57
05:02:42|1095.45
05:02:43|1095.45
05:02:44|1093.94
05:02:45|1092.96
05:02:46|1093.
05:02:47|1093.25
05:02:48|1093.25
05:02:49|1092.81
05:02:50|1091.91
05:02:51|1091.92
05:02:52|1092.17
05:02:53|1092.6
05:02:54|1092.59
05:02:55|1092.59
05:02:56|1092.23
05:02:57|1092.2
05:02:58|1092.02
05:02:59|1091.48
05:03:00|1091.48
05:03:01|1091.38
05:03:02|1091.75
05:03:03|1091.75
05:03:04|1091.68
05:03:05|1091.68
05:03:06|1091.68
05:03:07|1092.13
05:03:08|1092.29
05:03:10|1093.13
05:03:11|1093.13
05:03:11|1092.63
05:03:13|1092.63
05:03:13|1092.63
05:03:15|1091.71
05:03:16|1091.24
05:03:17|1091.65
05:03:18|1091.65
05:03:19|1091.66
05:03:20|1091.61
05:03:21|1091.61
05:03:22|1091.66
05:03:23|1091.17
05:03:24|1091.17
05:03:25|1091.17
05:03:27|1090.74
05:03:27|1090.5
05:03:28|1090.5
05:03:29|1090.06
05:03:30|1089.95
05:03:32|1089.95
05:03:32|1089.93
05:03:33|1089.93
05:03:34|1089.78
05:03:35|1089.99
05:03:36|1089.88
05:03:37|1089.64
05:03:38|1089.64
05:03:39|1089.21
05:03:40|1089.09
05:03:41|1088.83
05:03:42|1088.93
05:03:43|1089.29
05:03:44|1089.29
05:03:45|1089.29
05:03:46|1089.38
05:03:47|1089.2
05:03:48|1088.71
05:03:49|1088.71
05:03:50|1088.7
05:03:51|1087.99
05:03:52|1087.63
05:03:54|1087.44
05:03:54|1087.35
05:03:55|1087.09
05:03:56|1087.09
05:03:57|1087.58
05:03:58|1087.08
05:03:59|1087.11
05:04:00|1087.09
05:04:01|1086.74
05:04:02|1086.82
05:04:03|1086.92
05:04:04|1086.92
05:04:05|1086.79
05:04:06|1087.21
05:04:07|1087.15
05:04:08|1086.96
05:04:10|1087.5
05:04:12|1088.22
05:04:12|1088.22
05:04:13|1088.22
05:04:14|1088.22
05:04:15|1088.22
05:04:17|1088.48
05:04:18|1088.47
05:04:19|1087.72
05:04:20|1087.51
05:04:21|1086.83
05:04:21|1086.83
05:04:24|1086.02
05:04:24|1086.02
05:04:26|1086.
05:04:27|1086.06
05:04:28|1086.06
05:04:30|1086.1
05:04:31|1085.57
05:04:31|1085.72
05:04:33|1085.72
05:04:34|1085.57
05:04:35|1085.57
05:04:36|1085.75
05:04:37|1085.75
05:04:38|1086.25
05:04:38|1086.2
05:04:40|1086.21
05:04:41|1086.09
05:04:42|1085.63
05:04:43|1085.63
05:04:44|1085.63
05:04:45|1085.77
05:04:46|1085.77
05:04:47|1086.04
05:04:48|1086.04
05:04:48|1086.04
05:04:49|1085.79
05:04:51|1085.79
05:04:52|1086.03
05:04:53|1085.34
05:04:54|1085.17
05:04:55|1085.17
05:04:55|1085.
05:04:57|1085.
05:04:58|1085.
05:04:58|1085.41
05:05:00|1084.94
05:05:01|1085.22
05:05:02|1085.77
05:05:03|1086.45
05:05:04|1086.45
05:05:05|1086.57
05:05:06|1086.02
05:05:07|1086.02
05:05:08|1086.02
05:05:09|1086.02
05:05:10|1086.02
05:05:12|1086.26
05:05:13|1086.2
05:05:15|1085.65
05:05:16|1085.47
05:05:18|1085.9
05:05:19|1087.33
05:05:20|1087.29
05:05:21|1087.5
05:05:22|1087.69
05:05:23|1086.81
05:05:25|1086.53
05:05:25|1086.53
05:05:26|1086.44
05:05:27|1086.44
05:05:28|1086.45
05:05:29|1086.92
05:05:31|1087.01
05:05:31|1086.93
05:05:32|1086.98
05:05:33|1086.47
05:05:34|1086.49
05:05:36|1086.49
05:05:36|1086.49
05:05:37|1086.49
05:05:38|1086.49
05:05:39|1086.49
05:05:40|1086.49
05:05:41|1085.95
05:05:43|1085.53
05:05:44|1085.53
05:05:45|1085.53
05:05:46|1085.53
05:05:47|1086.09
05:05:48|1086.12
05:05:49|1086.2
05:05:50|1086.17
05:05:51|1086.15
05:05:52|1086.15
05:05:53|1086.15
05:05:54|1086.15
05:05:54|1086.59
05:05:56|1086.42
05:05:57|1087.9
05:05:57|1087.88
05:05:59|1087.87
05:06:00|1087.87
05:06:01|1087.49
05:06:02|1088.05
05:06:03|1088.05
05:06:04|1087.97
05:06:05|1087.97
05:06:06|1089.18
05:06:07|1089.43
05:06:08|1088.93
05:06:08|1088.88
05:06:10|1088.88
05:06:10|1088.88
05:06:12|1088.76
05:06:14|1088.76
05:06:17|1088.55
05:06:18|1089.03
05:06:20|1089.17
05:06:20|1089.17
05:06:21|1088.45
05:06:22|1088.45
05:06:23|1088.41
05:06:25|1088.41
05:06:26|1088.41
05:06:27|1088.41
05:06:27|1088.88
05:06:29|1089.24
05:06:30|1089.24
05:06:31|1089.27
05:06:32|1089.27
05:06:33|1089.27
05:06:34|1089.52
05:06:35|1090.12
05:06:36|1090.12
05:06:37|1089.75
05:06:38|1089.83
05:06:38|1089.99
05:06:40|1090.6
05:06:41|1090.17
05:06:42|1089.62
05:06:43|1089.62
05:06:44|1089.62
05:06:45|1089.62
05:06:46|1089.62
05:06:46|1089.62
05:06:48|1089.08
05:06:49|1089.01
05:06:50|1088.68
05:06:50|1088.97
05:06:52|1088.29
05:06:53|1088.
05:06:54|1088.
05:06:55|1088.
05:06:56|1088.
05:06:56|1088.
05:06:58|1088.
05:06:58|1088.
05:06:59|1088.29
05:07:01|1088.14
05:07:02|1088.22
05:07:03|1088.22
05:07:04|1088.22
05:07:05|1088.13
05:07:06|1087.97
05:07:07|1087.94
05:07:07|1087.94
05:07:08|1087.94
05:07:09|1087.93
05:07:10|1087.93
05:07:13|1088.48
05:07:14|1088.27
05:07:15|1088.27
05:07:17|1088.12
05:07:17|1088.12
05:07:18|1088.12
05:07:20|1088.19
05:07:21|1088.7
05:07:23|1088.7
05:07:23|1088.7
05:07:24|1088.7
05:07:25|1088.83
05:07:26|1088.83
05:07:28|1088.83
05:07:28|1089.23
05:07:29|1089.62
05:07:30|1089.62
05:07:31|1089.62
05:07:32|1089.62
05:07:33|1089.11
05:07:34|1089.11
05:07:35|1089.11
05:07:36|1089.29
05:07:37|1089.29
05:07:39|1089.82
05:07:39|1090.14
05:07:40|1090.37
05:07:41|1090.43
05:07:42|1090.43
05:07:43|1090.19
05:07:44|1090.19
05:07:45|1090.17
05:07:46|1089.59
05:07:47|1089.39
05:07:49|1089.42
05:07:49|1089.18
05:07:50|1089.18
05:07:51|1089.18
05:07:52|1089.13
05:07:54|1089.13
05:07:55|1089.6
05:07:55|1089.6
05:07:56|1089.6
05:07:57|1089.6
05:07:58|1089.6
05:07:59|1089.6
05:08:00|1089.6
05:08:01|1089.6
05:08:02|1089.97
05:08:03|1089.97
05:08:05|1090.48
05:08:06|1090.48
05:08:07|1090.48
05:08:08|1090.34
05:08:09|1090.34
05:08:09|1090.17
05:08:11|1090.16
05:08:13|1090.26
05:08:14|1090.57
05:08:16|1090.36
05:08:16|1090.36
05:08:18|1090.36
05:08:19|1090.1
05:08:20|1090.1
05:08:21|1089.67
05:08:22|1089.67
05:08:23|1089.5
05:08:24|1089.33
05:08:25|1089.09
05:08:26|1088.75
05:08:27|1088.85
05:08:28|1088.89
05:08:29|1088.88
05:08:30|1088.88
05:08:31|1088.86
05:08:31|1088.69
05:08:33|1088.69
05:08:34|1088.59
05:08:35|1088.72
05:08:36|1088.72
05:08:38|1088.76
05:08:39|1088.77
05:08:40|1088.59
05:08:41|1088.59
05:08:42|1088.59
05:08:43|1088.59
05:08:44|1088.59
05:08:45|1088.59
05:08:46|1088.59
05:08:47|1088.12
05:08:48|1088.12
05:08:49|1088.12
05:08:50|1088.12
05:08:51|1088.61
05:08:52|1088.9
05:08:53|1088.9
05:08:54|1088.9
05:08:55|1088.9
05:08:56|1088.9
05:08:57|1089.65
05:08:59|1090.
05:09:00|1090.47
05:09:01|1090.1
05:09:02|1090.09
05:09:03|1090.09
05:09:04|1090.36
05:09:05|1090.68
05:09:06|1091.23
05:09:07|1091.23
05:09:08|1091.28
05:09:09|1091.74
05:09:10|1091.76
05:09:11|1091.33
05:09:12|1091.33
05:09:14|1091.06
05:09:16|1091.42
05:09:16|1091.38
05:09:18|1091.38
05:09:19|1091.38
05:09:21|1091.38
05:09:22|1091.52
05:09:24|1091.2
05:09:24|1091.2
05:09:25|1091.2
05:09:26|1091.38
05:09:27|1091.15
05:09:28|1091.15
05:09:30|1091.11
05:09:31|1091.11
05:09:32|1091.11
05:09:33|1091.11
05:09:34|1091.11
05:09:35|1091.37
05:09:36|1091.3
05:09:37|1091.3
05:09:38|1091.08
05:09:39|1091.29
05:09:39|1091.67
05:09:41|1091.67
05:09:42|1091.46
05:09:43|1090.85
05:09:43|1090.91
05:09:45|1090.91
05:09:46|1090.72
05:09:46|1090.54
05:09:48|1090.31
05:09:49|1090.31
05:09:50|1090.44
05:09:50|1090.44
05:09:52|1090.01
05:09:53|1090.01
05:09:54|1089.87
05:09:55|1089.65
05:09:56|1090.05
05:09:57|1090.2
05:09:58|1090.84
05:09:59|1091.28
05:10:00|1091.28
05:10:01|1091.28
05:10:02|1091.28
05:10:03|1091.29
05:10:04|1090.64
05:10:04|1090.64
05:10:05|1090.64
05:10:07|1090.43
05:10:07|1090.43
05:10:09|1090.43
05:10:10|1090.23
05:10:12|1090.05
05:10:13|1090.
05:10:14|1089.63
05:10:16|1089.33
05:10:17|1089.44
05:10:19|1089.44
05:10:19|1089.44
05:10:21|1089.2
05:10:23|1089.17
05:10:24|1089.07
05:10:24|1089.07
05:10:25|1089.07
05:10:26|1089.07
05:10:27|1089.07
05:10:28|1089.07
05:10:29|1089.07
05:10:30|1088.9
05:10:31|1088.9
05:10:33|1088.6
05:10:34|1088.6
05:10:35|1088.6
05:10:36|1088.75
05:10:37|1088.75
05:10:38|1088.75
05:10:40|1089.07
05:10:40|1088.55
05:10:41|1088.21
05:10:42|1088.51
05:10:43|1088.51
05:10:44|1088.51
05:10:45|1088.51
05:10:46|1088.51
05:10:48|1088.18
05:10:49|1088.32
05:10:50|1088.32
05:10:51|1088.32
05:10:52|1088.25
05:10:53|1088.25
05:10:54|1088.
05:10:55|1088.
05:10:56|1088.
05:10:57|1087.72
05:10:58|1087.56
05:10:59|1087.56
05:11:00|1087.39
05:11:01|1087.86
05:11:02|1087.74
05:11:03|1087.74
05:11:04|1087.74
05:11:05|1087.98
05:11:06|1087.98
05:11:07|1087.98
05:11:08|1087.98
05:11:09|1087.52
05:11:10|1088.
05:11:11|1088.
05:11:12|1088.
05:11:13|1087.27
05:11:14|1087.22
05:11:16|1087.76
05:11:17|1087.37
05:11:19|1087.48
05:11:19|1087.28
05:11:20|1087.28
05:11:21|1086.9
05:11:22|1086.73
05:11:23|1086.73
05:11:24|1086.92
05:11:25|1086.92
05:11:26|1087.26
05:11:27|1087.78
05:11:28|1088.
05:11:30|1088.
05:11:31|1088.
05:11:32|1088.
05:11:33|1088.
05:11:34|1087.8
05:11:35|1088.01
05:11:36|1088.01
05:11:37|1088.51
05:11:38|1088.51
05:11:39|1089.09
05:11:40|1089.2
05:11:41|1089.41
05:11:42|1089.41
05:11:43|1089.41
05:11:44|1089.31
05:11:46|1088.94
05:11:47|1088.78
05:11:48|1088.78
05:11:49|1088.55
05:11:50|1088.59
05:11:51|1088.94
05:11:52|1088.93
05:11:52|1088.85
05:11:53|1088.85
05:11:55|1088.85
05:11:55|1088.85
05:11:57|1088.94
05:11:58|1089.12
05:11:59|1088.87
05:12:00|1088.87
05:12:01|1088.69
05:12:01|1088.69
05:12:02|1088.26
05:12:04|1088.26
05:12:05|1088.26
05:12:05|1088.41
05:12:06|1088.41
05:12:07|1088.37
05:12:08|1088.37
05:12:09|1088.48
05:12:10|1088.48
05:12:12|1088.48
05:12:13|1088.42
05:12:14|1088.42
05:12:14|1088.42
05:12:16|1088.42
05:12:17|1088.6
05:12:18|1088.85
05:12:19|1088.69
05:12:20|1088.69
05:12:21|1088.69
05:12:22|1088.69
05:12:24|1089.51
05:12:25|1088.9
05:12:26|1088.9
05:12:27|1088.69
05:12:28|1089.23
05:12:28|1089.71
05:12:30|1089.42
05:12:31|1089.71
05:12:32|1089.29
05:12:33|1089.79
05:12:33|1089.37
05:12:34|1089.04
05:12:35|1089.1
05:12:36|1089.39
05:12:37|1088.83
05:12:38|1088.99
05:12:40|1088.99
05:12:41|1088.99
05:12:42|1088.99
05:12:43|1088.63
05:12:44|1088.63
05:12:45|1088.59
05:12:45|1088.47
05:12:47|1088.75
05:12:47|1088.56
05:12:49|1088.56
05:12:50|1088.75
05:12:51|1088.75
05:12:52|1088.67
05:12:53|1088.49
05:12:54|1088.49
05:12:54|1088.49
05:12:56|1088.49
05:12:57|1088.49
05:12:58|1088.44
05:12:59|1088.4
05:13:00|1088.52
05:13:01|1088.52
05:13:03|1088.52
05:13:03|1088.54
05:13:04|1088.5
05:13:05|1088.8
05:13:06|1088.8
05:13:07|1088.63
05:13:08|1088.7
05:13:09|1088.81
05:13:11|1088.81
05:13:11|1089.15
05:13:12|1089.43
05:13:13|1089.25
05:13:14|1088.47
05:13:15|1088.47
05:13:17|1088.47
05:13:19|1088.42
05:13:19|1088.42
05:13:20|1088.42
05:13:21|1088.4
05:13:23|1088.4
05:13:24|1088.11
05:13:25|1088.11
05:13:27|1088.76
05:13:28|1088.28
05:13:29|1088.28
05:13:31|1088.28
05:13:31|1088.28
05:13:32|1088.71
05:13:33|1088.6
05:13:35|1089.19
05:13:36|1089.19
05:13:37|1089.19
05:13:38|1089.19
05:13:39|1088.78
05:13:40|1088.53
05:13:41|1088.47
05:13:42|1088.47
05:13:43|1088.47
05:13:44|1088.47
05:13:45|1087.77
05:13:46|1087.59
05:13:47|1087.59
05:13:48|1087.59
05:13:48|1087.59
05:13:50|1087.1
05:13:51|1087.17
05:13:51|1087.17
05:13:53|1087.17
05:13:54|1087.05
05:13:55|1087.05
05:13:56|1087.05
05:13:57|1086.73
05:13:59|1086.73
05:13:59|1086.59
05:14:00|1086.58
05:14:03|1086.58
05:14:05|1086.58
05:14:05|1086.58
05:14:06|1086.58
05:14:07|1086.58
05:14:08|1086.58
05:14:09|1086.58
05:14:10|1086.59
05:14:11|1086.59
05:14:12|1086.4
05:14:13|1086.46
05:14:15|1086.46
05:14:15|1086.46
05:14:16|1086.46
05:14:18|1086.3
05:14:20|1086.16
05:14:20|1085.95
05:14:22|1085.72
05:14:23|1085.49
05:14:24|1085.28
05:14:26|1085.24
05:14:27|1085.28
05:14:28|1085.28
05:14:29|1085.11
05:14:30|1085.26
05:14:31|1085.18
05:14:32|1085.
05:14:33|1085.
05:14:34|1084.1
05:14:35|1084.1
05:14:36|1083.82
05:14:37|1083.75
05:14:38|1083.65
05:14:39|1083.48
05:14:40|1082.56
05:14:41|1082.2
05:14:42|1082.2
05:14:43|1082.08
05:14:44|1082.08
05:14:45|1082.4
05:14:46|1082.4
05:14:47|1082.53
05:14:48|1082.25
05:14:49|1082.25
05:14:50|1082.25
05:14:51|1082.42
05:14:52|1082.42
05:14:53|1082.69
05:14:54|1082.81
05:14:55|1082.81
05:14:56|1082.81
05:14:57|1082.81
05:14:58|1082.67
05:14:59|1082.67
05:15:00|1082.41
05:15:01|1082.41
05:15:02|1082.25
05:15:03|1082.48
05:15:05|1083.19
05:15:05|1083.19
05:15:06|1083.19
05:15:07|1083.19
05:15:09|1082.44
05:15:09|1082.78
05:15:10|1082.78
05:15:12|1082.56
05:15:12|1082.28
05:15:13|1082.28
05:15:14|1082.54
05:15:15|1082.54
05:15:16|1082.54
05:15:18|1083.05
05:15:19|1082.76
05:15:21|1082.76
05:15:22|1082.63
05:15:22|1082.18
05:15:24|1082.32
05:15:25|1082.32
05:15:26|1081.95
05:15:27|1081.32
05:15:27|1080.86
05:15:29|1080.13
05:15:30|1080.73
05:15:32|1081.12
05:15:32|1080.8
05:15:34|1080.8
05:15:34|1080.8
05:15:36|1080.5
05:15:37|1080.7
05:15:38|1080.7
05:15:39|1080.7
05:15:40|1080.84
05:15:41|1080.84
05:15:42|1080.48
05:15:42|1079.51
05:15:44|1079.1
05:15:44|1078.87
05:15:45|1078.31
05:15:47|1078.99
05:15:48|1078.97
05:15:49|1078.7
05:15:50|1078.05
05:15:51|1077.84
05:15:52|1077.84
05:15:53|1077.04
05:15:55|1077.52
05:15:55|1076.85
05:15:56|1076.67
05:15:57|1076.01
05:15:58|1076.07
05:15:59|1076.38
05:16:00|1076.33
05:16:01|1076.33
05:16:02|1076.92
05:16:04|1077.26
05:16:05|1076.86
05:16:06|1076.58
05:16:07|1077.45
05:16:08|1076.99
05:16:09|1076.99
05:16:10|1076.78
05:16:11|1076.78
05:16:12|1075.99
05:16:14|1072.98
05:16:14|1072.68
05:16:15|1071.9
05:16:16|1070.11
05:16:17|1070.04
05:16:18|1068.8
05:16:20|1069.47
05:16:22|1069.76
05:16:23|1069.88
05:16:24|1071.56
05:16:25|1072.24
05:16:26|1069.9
05:16:27|1071.01
05:16:28|1071.01
05:16:29|1071.29
05:16:30|1071.62
05:16:31|1071.62
05:16:32|1071.41
05:16:33|1071.19
05:16:34|1071.58
05:16:35|1071.34
05:16:36|1071.34
05:16:37|1071.32
05:16:38|1072.89
05:16:39|1071.91
05:16:40|1071.85
05:16:41|1072.05
05:16:42|1072.35
05:16:43|1072.28
05:16:44|1071.98
05:16:45|1071.86
05:16:46|1072.09
05:16:47|1072.09
05:16:48|1073.17
05:16:49|1073.17
05:16:50|1073.05
05:16:51|1072.61
05:16:52|1072.61
05:16:53|1073.35
05:16:54|1071.99
05:16:55|1072.
05:16:56|1072.
05:16:57|1071.03
05:16:58|1070.37
05:16:59|1070.37
05:17:00|1070.48
05:17:01|1070.46
05:17:02|1070.46
05:17:03|1070.46
05:17:04|1069.84
05:17:05|1070.29
05:17:06|1070.19
05:17:07|1071.56
05:17:08|1071.41
05:17:09|1071.54
05:17:10|1071.58
05:17:11|1071.94
05:17:12|1072.32
05:17:13|1072.95
05:17:14|1072.95
05:17:15|1073.2
05:17:16|1073.2
05:17:17|1072.67
05:17:18|1071.83
05:17:19|1071.83
05:17:20|1071.34
05:17:21|1070.53
05:17:22|1070.
05:17:24|1069.17
05:17:24|1069.69
05:17:25|1070.5
05:17:26|1070.5
05:17:28|1069.45
05:17:29|1069.79
05:17:30|1070.05
05:17:32|1069.98
05:17:33|1069.98
05:17:33|1070.51
05:17:34|1070.52
05:17:36|1070.52
05:17:37|1070.52
05:17:38|1070.52
05:17:39|1071.41
05:17:40|1071.65
05:17:41|1071.91
05:17:42|1071.91
05:17:43|1072.41
05:17:44|1072.41
05:17:45|1072.24
05:17:46|1071.79
05:17:47|1072.55
05:17:48|1072.71
05:17:49|1072.68
05:17:50|1072.91
05:17:51|1073.09
05:17:53|1073.09
05:17:53|1073.35
05:17:55|1072.79
05:17:56|1072.45
05:17:57|1072.32
05:17:58|1072.32
05:17:59|1071.85
05:18:03|1071.85
05:18:04|1071.85
05:18:05|1072.09
05:18:06|1072.09
05:18:07|1072.32
05:18:08|1072.32
05:18:09|1072.78
05:18:10|1072.78
05:18:11|1072.78
05:18:12|1072.99
05:18:13|1072.99
05:18:14|1073.
05:18:15|1072.95
05:18:16|1072.95
05:18:17|1072.77
05:18:18|1073.8
05:18:20|1074.69
05:18:20|1075.17
05:18:22|1075.36
05:18:24|1075.36
05:18:25|1075.36
05:18:25|1075.36
05:18:27|1074.88
05:18:28|1074.88
05:18:30|1074.86
05:18:31|1074.86
05:18:32|1075.01
05:18:33|1075.01
05:18:34|1074.62
05:18:36|1075.05
05:18:36|1074.5
05:18:37|1075.85
05:18:38|1075.99
05:18:39|1076.85
05:18:41|1076.85
05:18:41|1076.85
05:18:42|1076.85
05:18:44|1076.85
05:18:44|1076.85
05:18:45|1076.97
05:18:47|1077.45
05:18:48|1077.03
05:18:49|1078.01
05:18:50|1077.2
05:18:51|1077.43
05:18:52|1076.95
05:18:53|1076.95
05:18:54|1076.95
05:18:55|1076.95
05:18:56|1077.57
05:18:57|1078.03
05:18:58|1077.56
05:18:59|1077.56
05:19:00|1077.89
05:19:01|1077.89
05:19:02|1077.89
05:19:03|1077.74
05:19:04|1077.74
05:19:05|1077.85
05:19:06|1078.12
05:19:07|1077.96
05:19:08|1077.57
05:19:09|1076.49
05:19:10|1076.39
05:19:11|1076.39
05:19:12|1075.71
05:19:13|1075.71
05:19:14|1075.06
05:19:15|1075.06
05:19:16|1075.06
05:19:17|1075.06
05:19:18|1074.63
05:19:19|1074.63
05:19:20|1074.32
05:19:21|1075.27
05:19:22|1075.28
05:19:24|1075.28
05:19:25|1075.28
05:19:26|1075.28
05:19:28|1074.66
05:19:29|1074.5
05:19:30|1074.5
05:19:31|1074.28
05:19:32|1073.75
05:19:33|1073.34
05:19:34|1073.34
05:19:35|1073.65
05:19:37|1073.65
05:19:37|1073.65
05:19:39|1073.07
05:19:40|1073.
05:19:41|1071.77
05:19:42|1071.77
05:19:43|1071.77
05:19:44|1071.77
05:19:45|1071.27
05:19:46|1071.34
05:19:47|1071.98
05:19:48|1071.98
05:19:49|1071.98
05:19:50|1071.57
05:19:51|1071.32
05:19:52|1071.06
05:19:53|1071.06
05:19:54|1070.32
05:19:55|1069.87
05:19:56|1069.87
05:19:57|1070.45
05:19:58|1070.05
05:19:59|1070.52
05:20:00|1070.52
05:20:01|1070.52
05:20:02|1069.8
05:20:03|1069.83
05:20:04|1069.86
05:20:05|1069.45
05:20:06|1069.19
05:20:08|1069.19
05:20:08|1069.19
05:20:09|1069.19
05:20:10|1067.9
05:20:11|1067.85
05:20:12|1067.85
05:20:13|1067.06
05:20:14|1066.73
05:20:15|1067.27
05:20:16|1067.27
05:20:17|1066.66
05:20:18|1066.29
05:20:19|1066.3
05:20:20|1066.65
05:20:21|1065.68
05:20:22|1065.55
05:20:24|1065.01
05:20:25|1064.
05:20:26|1064.
05:20:28|1065.53
05:20:28|1065.92
05:20:30|1065.42
05:20:31|1065.31
05:20:32|1064.88
05:20:32|1063.24
05:20:34|1064.
05:20:34|1063.07
05:20:36|1063.07
05:20:37|1063.07
05:20:38|1063.03
05:20:39|1063.05
05:20:40|1062.79
05:20:41|1062.67
05:20:42|1062.6
05:20:43|1063.12
05:20:44|1063.92
05:20:45|1064.16
05:20:46|1064.16
05:20:47|1063.59
05:20:48|1062.6
05:20:48|1062.98
05:20:49|1062.98
05:20:50|1063.1
05:20:52|1063.09
05:20:53|1063.09
05:20:54|1063.22
05:20:55|1063.27
05:20:56|1062.35
05:20:57|1062.35
05:20:58|1062.35
05:20:58|1062.55
05:21:00|1061.9
05:21:01|1061.9
05:21:02|1061.24
05:21:03|1062.7
05:21:04|1063.01
05:21:05|1063.03
05:21:06|1063.03
05:21:07|1063.9
05:21:08|1064.26
05:21:08|1064.26
05:21:10|1064.47
05:21:11|1065.03
05:21:12|1064.92
05:21:12|1064.97
05:21:14|1065.41
05:21:15|1065.88
05:21:16|1065.88
05:21:17|1065.54
05:21:18|1065.15
05:21:19|1065.09
05:21:20|1065.09
05:21:21|1065.16
05:21:22|1065.47
05:21:23|1065.25
05:21:24|1065.3
05:21:25|1065.47
05:21:27|1065.27
05:21:28|1065.59
05:21:30|1066.69
05:21:31|1066.61
05:21:32|1066.03
05:21:33|1066.4
05:21:34|1066.32
05:21:35|1066.36
05:21:36|1065.54
05:21:37|1065.53
05:21:38|1065.
05:21:39|1064.59
05:21:40|1064.59
05:21:41|1064.59
05:21:42|1064.59
05:21:43|1064.
05:21:44|1063.56
05:21:45|1063.21
05:21:46|1062.85
05:21:47|1062.85
05:21:48|1063.22
05:21:49|1063.49
05:21:50|1062.55
05:21:51|1062.7
05:21:52|1062.62
05:21:53|1063.15
05:21:54|1063.13
05:21:55|1063.4
05:21:56|1063.34
05:21:57|1063.18
05:21:58|1063.18
05:21:59|1062.79
05:22:00|1062.54
05:22:01|1062.54
05:22:02|1063.31
05:22:03|1063.72
05:22:04|1063.72
05:22:05|1063.39
05:22:06|1063.39
05:22:07|1063.5
05:22:08|1063.51
05:22:09|1064.1
05:22:10|1064.23
05:22:11|1064.63
05:22:12|1064.63
05:22:13|1064.39
05:22:14|1064.13
05:22:15|1065.43
05:22:16|1066.03
05:22:17|1066.13
05:22:18|1064.5
05:22:19|1064.5
05:22:20|1065.66
05:22:21|1065.68
05:22:22|1065.92
05:22:23|1066.17
05:22:25|1066.2
05:22:26|1065.83
05:22:28|1065.6
05:22:29|1065.69
05:22:30|1065.71
05:22:31|1066.13
05:22:32|1065.57
05:22:32|1064.32
05:22:34|1064.09
05:22:35|1064.05
05:22:36|1064.05
05:22:37|1064.88
05:22:38|1064.88
05:22:39|1064.78
05:22:40|1064.53
05:22:41|1064.01
05:22:42|1064.01
05:22:43|1064.24
05:22:44|1063.95
05:22:45|1064.01
05:22:47|1063.98
05:22:48|1063.98
05:22:48|1063.29
05:22:49|1063.18
05:22:51|1063.18
05:22:51|1063.29
05:22:53|1063.29
05:22:53|1062.99
05:22:55|1063.03
05:22:55|1063.03
05:22:56|1062.67
05:22:57|1062.91
05:22:58|1062.27
05:23:00|1062.16
05:23:01|1062.02
05:23:02|1062.27
05:23:03|1062.27
05:23:04|1062.22
05:23:05|1062.4
05:23:05|1062.4
05:23:06|1062.96
05:23:08|1062.83
05:23:09|1062.65
05:23:10|1062.65
05:23:11|1062.65
05:23:11|1062.65
05:23:13|1062.7
05:23:14|1062.7
05:23:14|1062.47
05:23:15|1062.47
05:23:17|1062.17
05:23:18|1062.82
05:23:19|1062.4
05:23:20|1063.44
05:23:20|1063.44
05:23:21|1062.95
05:23:22|1063.07
05:23:24|1062.55
05:23:25|1062.67
05:23:26|1062.72
05:23:28|1063.74
05:23:29|1063.46
05:23:30|1063.21
05:23:31|1063.21
05:23:32|1063.21
05:23:34|1062.57
05:23:35|1062.57
05:23:36|1063.41
05:23:37|1063.08
05:23:38|1063.08
05:23:39|1063.2
05:23:40|1063.59
05:23:41|1063.34
05:23:42|1063.
05:23:42|1063.
05:23:44|1062.51
05:23:45|1062.77
05:23:46|1062.49
05:23:47|1062.49
05:23:48|1062.49
05:23:49|1062.49
05:23:50|1061.48
05:23:51|1061.48
05:23:52|1061.34
05:23:53|1061.35
05:23:54|1062.12
05:23:55|1062.12
05:23:56|1061.93
05:23:57|1061.8
05:23:58|1061.22
05:23:59|1061.37
05:24:00|1061.23
05:24:02|1061.23
05:24:03|1061.23
05:24:04|1061.48
05:24:05|1061.81
05:24:06|1062.38
05:24:07|1063.2
05:24:08|1063.79
05:24:09|1063.79
05:24:10|1063.35
05:24:11|1063.35
05:24:12|1063.35
05:24:12|1063.35
05:24:14|1061.98
05:24:14|1061.99
05:24:16|1060.76
05:24:17|1060.56
05:24:18|1060.89
05:24:19|1061.1
05:24:19|1060.72
05:24:21|1060.75
05:24:22|1060.75
05:24:23|1060.66
05:24:24|1059.35
05:24:25|1059.22
05:24:26|1058.8
05:24:27|1058.35
05:24:29|1058.23
05:24:30|1058.
05:24:32|1058.
05:24:32|1057.42
05:24:33|1059.41
05:24:35|1059.96
05:24:36|1059.93
05:24:37|1059.92
05:24:38|1060.14
05:24:40|1060.54
05:24:40|1060.64
05:24:41|1060.09
05:24:42|1059.88
05:24:43|1060.18
05:24:44|1059.55
05:24:45|1058.75
05:24:46|1059.15
05:24:47|1059.12
05:24:48|1058.94
05:24:49|1061.11
05:24:50|1060.59
05:24:51|1060.07
05:24:52|1060.3
05:24:53|1059.7
05:24:54|1059.35
05:24:55|1059.33
05:24:56|1058.77
05:24:57|1058.77
05:24:58|1058.77
05:24:59|1058.77
05:25:00|1058.77
05:25:01|1059.37
05:25:02|1059.39
05:25:03|1059.39
05:25:04|1059.07
05:25:05|1060.8
05:25:06|1061.4
05:25:07|1061.96
05:25:08|1062.23
05:25:09|1062.03
05:25:10|1062.03
05:25:11|1061.82
05:25:12|1061.82
05:25:13|1061.7
05:25:14|1061.23
05:25:15|1060.44
05:25:16|1061.26
05:25:17|1061.6
05:25:18|1062.13
05:25:19|1061.68
05:25:20|1061.94
05:25:21|1062.18
05:25:22|1062.18
05:25:23|1062.21
05:25:24|1062.21
05:25:25|1062.1
05:25:26|1062.1
05:25:27|1062.34
05:25:29|1062.17
05:25:31|1062.17
05:25:32|1062.87
05:25:34|1063.57
05:25:35|1064.42
05:25:36|1064.55
05:25:37|1063.56
05:25:38|1063.58
05:25:39|1063.58
05:25:40|1063.53
05:25:41|1063.19
05:25:42|1062.64
05:25:43|1062.71
05:25:44|1062.71
05:25:45|1062.12
05:25:46|1061.94
05:25:47|1062.1
05:25:48|1062.25
05:25:49|1062.25
05:25:51|1061.25
05:25:51|1061.01
05:25:52|1061.01
05:25:54|1061.36
05:25:55|1061.36
05:25:55|1061.44
05:25:57|1061.58
05:25:58|1060.69
05:25:59|1060.45
05:26:00|1059.42
05:26:01|1059.42
05:26:02|1059.13
05:26:03|1058.73
05:26:04|1059.34
05:26:05|1059.34
05:26:06|1059.55
05:26:07|1059.55
05:26:08|1059.04
05:26:09|1059.04
05:26:11|1059.04
05:26:12|1058.38
05:26:13|1058.17
05:26:14|1058.06
05:26:15|1058.06
05:26:16|1057.65
05:26:17|1057.67
05:26:18|1058.66
05:26:19|1058.83
05:26:20|1058.83
05:26:21|1059.35
05:26:22|1060.41
05:26:23|1060.33
05:26:24|1060.9
05:26:25|1060.53
05:26:26|1060.47
05:26:27|1060.04
05:26:28|1060.04
05:26:29|1060.04
05:26:30|1060.09
05:26:32|1060.48
05:26:33|1061.19
05:26:34|1061.58
05:26:36|1062.59
05:26:37|1062.19
05:26:38|1062.19
05:26:39|1062.08
05:26:40|1062.49
05:26:41|1063.48
05:26:42|1063.49
05:26:43|1063.72
05:26:45|1064.2
05:26:46|1063.59
05:26:47|1063.59
05:26:48|1063.59
05:26:49|1063.46
05:26:50|1063.31
05:26:51|1063.01
05:26:51|1062.07
05:26:53|1062.07
05:26:55|1062.19
05:26:55|1062.24
05:26:56|1061.55
05:26:57|1061.55
05:26:58|1061.31
05:27:00|1062.02
05:27:00|1061.75
05:27:02|1061.79
05:27:03|1061.58
05:27:04|1061.75
05:27:05|1061.1
05:27:06|1061.78
05:27:07|1061.9
05:27:08|1062.78
05:27:09|1063.65
05:27:10|1064.16
05:27:11|1064.19
05:27:12|1064.1
05:27:13|1064.1
05:27:14|1064.15
05:27:15|1063.85
05:27:16|1063.95
05:27:17|1062.85
05:27:18|1062.7
05:27:19|1063.07
05:27:21|1063.86
05:27:22|1063.63
05:27:22|1063.47
05:27:23|1063.47
05:27:25|1063.97
05:27:26|1063.81
05:27:27|1064.28
05:27:28|1064.01
05:27:29|1064.18
05:27:30|1064.22
05:27:32|1064.14
05:27:32|1064.14
05:27:34|1064.14
05:27:36|1064.33
05:27:36|1064.49
05:27:37|1064.25
05:27:38|1064.25
05:27:39|1064.25
05:27:40|1064.25
05:27:41|1064.25
05:27:43|1064.25
05:27:44|1064.25
05:27:45|1064.33
05:27:46|1064.68
05:27:47|1064.55
05:27:48|1065.23
05:27:49|1064.94
05:27:49|1065.5
05:27:51|1065.56
05:27:52|1066.09
05:27:52|1066.62
05:27:54|1065.64
05:27:55|1064.5
05:27:56|1064.5
05:27:57|1064.17
05:27:57|1063.61
05:27:59|1062.7
05:28:00|1062.7
05:28:01|1062.69
05:28:01|1062.92
05:28:03|1062.92
05:28:04|1063.37
05:28:05|1064.55
05:28:06|1064.55
05:28:07|1064.55
05:28:08|1064.59
05:28:09|1064.03
05:28:10|1063.87
05:28:11|1063.32
05:28:12|1063.08
05:28:13|1062.72
05:28:14|1062.75
05:28:15|1062.52
05:28:16|1062.52
05:28:17|1062.52
05:28:18|1062.04
05:28:19|1061.65
05:28:20|1061.63
05:28:21|1061.98
05:28:22|1061.75
05:28:23|1061.75
05:28:24|1061.75
05:28:25|1061.75
05:28:26|1061.65
05:28:27|1061.7
05:28:28|1062.18
05:28:29|1061.38
05:28:30|1061.23
05:28:31|1061.46
05:28:33|1061.48
05:28:33|1061.48
05:28:35|1061.54
05:28:36|1061.88
05:28:37|1061.88
05:28:39|1060.69
05:28:40|1060.19
05:28:41|1060.19
05:28:42|1059.63
05:28:42|1058.86
05:28:44|1059.58
05:28:45|1059.98
05:28:46|1059.93
05:28:47|1059.93
05:28:48|1060.62
05:28:49|1060.91
05:28:50|1060.62
05:28:52|1060.12
05:28:52|1059.88
05:28:53|1060.33
05:28:54|1060.33
05:28:55|1059.99
05:28:56|1059.99
05:28:57|1061.87
05:28:58|1061.93
05:28:59|1061.53
05:29:00|1061.19
05:29:01|1060.88
05:29:02|1060.88
05:29:03|1060.88
05:29:04|1060.88
05:29:05|1060.88
05:29:06|1061.3
05:29:07|1061.55
05:29:08|1061.55
05:29:10|1061.7
05:29:10|1061.93
05:29:11|1061.93
05:29:12|1061.14
05:29:14|1061.14
05:29:15|1061.14
05:29:15|1060.84
05:29:17|1061.14
05:29:18|1061.13
05:29:19|1061.13
05:29:20|1061.27
05:29:20|1061.27
05:29:22|1061.27
05:29:23|1061.01
05:29:24|1060.74
05:29:24|1060.73
05:29:26|1060.73
05:29:26|1060.04
05:29:28|1059.85
05:29:28|1059.58
05:29:29|1059.57
05:29:31|1060.42
05:29:31|1060.32
05:29:33|1060.19
05:29:35|1060.58
05:29:36|1059.91
05:29:37|1060.64
05:29:39|1059.69
05:29:39|1059.87
05:29:40|1060.97
05:29:41|1061.37
05:29:42|1061.04
05:29:43|1060.49
05:29:45|1059.83
05:29:46|1059.83
05:29:47|1059.88
05:29:48|1059.88
05:29:49|1059.9
05:29:50|1059.69
05:29:51|1059.69
05:29:52|1059.73
05:29:52|1059.83
05:29:54|1060.26
05:29:55|1060.63
05:29:56|1060.68
05:29:57|1060.68
05:29:59|1061.54
05:29:59|1061.54
05:30:00|1061.63
05:30:01|1062.18
05:30:02|1062.18
05:30:03|1061.73
05:30:04|1062.02
05:30:05|1061.79
05:30:06|1062.43
05:30:07|1062.27
05:30:08|1062.75
05:30:10|1062.45
05:30:11|1062.39
05:30:12|1061.
05:30:12|1061.59
05:30:13|1060.5
05:30:15|1060.45
05:30:15|1059.91
05:30:16|1058.68
05:30:17|1058.53
05:30:19|1058.38
05:30:19|1058.9
05:30:21|1058.33
05:30:21|1058.48
05:30:23|1057.85
05:30:23|1057.87
05:30:24|1058.51
05:30:26|1057.86
05:30:26|1057.93
05:30:28|1057.52
05:30:28|1057.01
05:30:30|1057.38
05:30:31|1057.08
05:30:31|1057.26
05:30:33|1056.81
05:30:34|1057.25
05:30:36|1056.47
05:30:36|1055.33
05:30:38|1055.13
05:30:39|1055.
05:30:40|1055.74
05:30:41|1056.4
05:30:42|1056.65
05:30:43|1056.83
05:30:44|1057.8
05:30:45|1058.24
05:30:46|1059.06
05:30:47|1058.31
05:30:48|1058.71
05:30:50|1057.66
05:30:51|1058.03
05:30:52|1057.13
05:30:53|1056.08
05:30:54|1055.97
05:30:54|1055.4
05:30:55|1056.1
05:30:57|1055.51
05:30:57|1054.9
05:30:58|1056.15
05:31:00|1056.74
05:31:01|1057.19
05:31:01|1057.43
05:31:03|1056.69
05:31:03|1056.01
05:31:05|1055.76
05:31:06|1054.01
05:31:07|1053.48
05:31:08|1053.99
05:31:09|1054.04
05:31:10|1052.9
05:31:11|1052.57
05:31:12|1051.
05:31:13|1050.2
05:31:14|1050.
05:31:15|1049.09
05:31:16|1048.72
05:31:17|1049.41
05:31:18|1050.08
05:31:19|1051.08
05:31:20|1052.11
05:31:21|1050.66
05:31:22|1052.21
05:31:23|1052.44
05:31:24|1052.78
05:31:25|1052.1
05:31:26|1050.97
05:31:27|1050.83
05:31:28|1051.12
05:31:29|1054.13
05:31:29|1054.32
05:31:31|1054.52
05:31:31|1054.53
05:31:33|1054.77
05:31:34|1053.9
05:31:36|1055.82
05:31:37|1055.65
05:31:39|1056.53
05:31:39|1056.53
05:31:40|1055.19
05:31:42|1055.05
05:31:43|1056.51
05:31:44|1056.54
05:31:46|1057.24
05:31:47|1058.17
05:31:48|1057.9
05:31:48|1060.27
05:31:50|1060.62
05:31:50|1059.8
05:31:52|1060.31
05:31:53|1061.36
05:31:54|1061.92
05:31:55|1061.9
05:31:57|1061.97
05:31:58|1061.31
05:31:58|1062.29
05:32:00|1062.29
05:32:01|1062.83
05:32:02|1062.49
05:32:03|1062.71
05:32:04|1064.42
05:32:05|1065.64
05:32:06|1066.56
05:32:07|1066.45
05:32:08|1070.48
05:32:09|1069.68
05:32:09|1070.58
05:32:11|1073.06
05:32:11|1073.74
05:32:13|1074.24
05:32:14|1076.22
05:32:15|1077.22
05:32:16|1077.39
05:32:17|1079.07
05:32:18|1075.23
05:32:19|1072.48
05:32:20|1069.72
05:32:21|1069.7
05:32:22|1069.02
05:32:23|1069.53
05:32:24|1068.15
05:32:25|1068.53
05:32:26|1068.41
05:32:27|1068.46
05:32:28|1071.05
05:32:29|1070.53
05:32:30|1072.49
05:32:31|1072.09
05:32:32|1072.17
05:32:33|1070.85
05:32:34|1071.15
05:32:35|1070.51
05:32:37|1071.25
05:32:38|1072.7
05:32:39|1071.88
05:32:40|1071.53
05:32:42|1071.74
05:32:43|1070.67
05:32:44|1070.67
05:32:45|1069.91
05:32:46|1069.64
05:32:47|1070.13
05:32:47|1070.21
05:32:49|1070.4
05:32:50|1070.4
05:32:51|1070.87
05:32:52|1072.8
05:32:53|1072.81
05:32:54|1073.09
05:32:55|1072.25
05:32:57|1072.46
05:32:57|1072.76
05:32:58|1072.76
05:32:59|1072.94
05:33:00|1071.82
05:33:01|1071.67
05:33:03|1072.23
05:33:03|1071.69
05:33:04|1071.69
05:33:05|1071.69
05:33:06|1073.11
05:33:07|1073.11
05:33:08|1075.79
05:33:10|1076.28
05:33:11|1076.51
05:33:12|1075.6
05:33:12|1075.8
05:33:14|1076.54
05:33:15|1076.54
05:33:16|1076.83
05:33:17|1078.02
05:33:18|1078.69
05:33:19|1080.61
05:33:20|1079.26
05:33:20|1077.8
05:33:22|1077.95
05:33:23|1078.23
05:33:24|1080.99
05:33:26|1079.82
05:33:26|1079.82
05:33:27|1079.03
05:33:28|1078.57
05:33:30|1080.54
05:33:31|1079.26
05:33:32|1079.04
05:33:33|1079.29
05:33:34|1079.29
05:33:35|1078.6
05:33:37|1078.29
05:33:38|1079.52
05:33:40|1077.85
05:33:41|1078.1
05:33:42|1077.89
05:33:43|1077.4
05:33:44|1076.83
05:33:46|1077.19
05:33:46|1077.77
05:33:47|1076.11
05:33:49|1076.62
05:33:49|1076.94
05:33:51|1077.1
05:33:52|1076.69
05:33:52|1077.36
05:33:54|1076.84
05:33:55|1077.6
05:33:56|1077.78
05:33:57|1077.89
05:33:58|1079.76
05:33:59|1079.31
05:34:00|1078.74
05:34:01|1078.8
05:34:02|1080.47
05:34:03|1079.33
05:34:04|1078.
05:34:05|1077.19
05:34:06|1077.74
05:34:07|1077.87
05:34:08|1077.55
05:34:09|1076.75
05:34:10|1076.24
05:34:11|1074.21
05:34:12|1073.8
05:34:13|1073.45
05:34:14|1074.39
05:34:16|1074.09
05:34:16|1073.83
05:34:17|1073.83
05:34:19|1073.83
05:34:20|1073.41
05:34:20|1073.41
05:34:21|1074.26
05:34:23|1074.65
05:34:24|1076.28
05:34:24|1075.53
05:34:26|1074.89
05:34:26|1074.48
05:34:28|1075.2
05:34:29|1075.09
05:34:30|1076.25
05:34:31|1075.98
05:34:32|1077.48
05:34:33|1077.13
05:34:34|1076.89
05:34:36|1076.77
05:34:37|1077.23
05:34:38|1077.99
05:34:40|1077.67
05:34:41|1078.09
05:34:42|1077.33
05:34:42|1077.61
05:34:43|1077.03
05:34:45|1077.03
05:34:46|1077.03
05:34:47|1077.5
05:34:48|1077.5
05:34:49|1077.81
05:34:51|1077.81
05:34:53|1077.28
05:34:54|1077.28
05:34:55|1077.07
05:34:56|1076.98
05:34:57|1076.98
05:34:58|1076.49
05:34:59|1076.64
05:35:00|1076.45
05:35:01|1076.85
05:35:02|1077.28
05:35:03|1077.28
05:35:05|1076.8
05:35:05|1077.24
05:35:06|1077.24
05:35:07|1076.72
05:35:08|1076.54
05:35:09|1076.52
05:35:10|1076.52
05:35:11|1077.61
05:35:12|1076.76
05:35:13|1076.98
05:35:15|1077.1
05:35:15|1076.78
05:35:17|1077.01
05:35:18|1077.45
05:35:18|1078.05
05:35:20|1079.06
05:35:20|1079.06
05:35:22|1079.08
05:35:23|1078.67
05:35:23|1079.61
05:35:24|1079.54
05:35:25|1079.54
05:35:26|1079.64
05:35:27|1079.41
05:35:28|1079.41
05:35:30|1079.36
05:35:38|1079.76
05:35:40|1080.17
05:35:41|1079.45
05:35:42|1077.99
05:35:43|1078.78
05:35:45|1077.99
05:35:45|1077.8
05:35:46|1077.03
05:35:47|1077.48
05:35:48|1077.34
05:35:50|1077.06
05:35:51|1078.15
05:35:52|1077.46
05:35:53|1078.45
05:35:54|1078.33
05:35:55|1078.46
05:35:56|1078.46
05:35:57|1078.46
05:35:58|1078.48
05:35:59|1078.64
05:36:00|1078.64
05:36:01|1079.16
05:36:02|1078.8
05:36:03|1077.89
05:36:04|1078.16
05:36:05|1077.9
05:36:06|1077.46
05:36:07|1077.7
05:36:08|1077.25
05:36:09|1076.69
05:36:10|1076.36
05:36:11|1076.63
05:36:12|1076.38
05:36:13|1076.69
05:36:14|1076.73
05:36:15|1076.16
05:36:16|1075.96
05:36:17|1076.58
05:36:18|1076.56
05:36:19|1076.56
05:36:20|1076.39
05:36:21|1076.02
05:36:22|1075.99
05:36:23|1075.99
05:36:24|1075.95
05:36:25|1075.75
05:36:26|1075.26
05:36:28|1076.2
05:36:28|1076.2
05:36:29|1076.04
05:36:30|1077.32
05:36:31|1077.62
05:36:32|1077.62
05:36:33|1076.89
05:36:34|1076.
05:36:35|1076.15
05:36:36|1075.85
05:36:37|1076.22
05:36:39|1075.98
05:36:41|1075.86
05:36:42|1076.34
05:36:42|1076.16
05:36:45|1074.99
05:36:46|1074.99
05:36:48|1075.51
05:36:48|1075.46
05:36:49|1075.46
05:36:51|1074.73
05:36:52|1074.73
05:36:53|1074.46
05:36:53|1074.84
05:36:55|1074.91
05:36:55|1075.87
05:36:56|1075.94
05:36:57|1075.94
05:36:59|1075.74
05:37:00|1075.74
05:37:01|1076.22
05:37:01|1076.22
05:37:03|1076.16
05:37:04|1075.37
05:37:04|1075.46
05:37:05|1075.46
05:37:07|1075.46
05:37:08|1075.26
05:37:09|1075.82
05:37:10|1076.1
05:37:11|1075.91
05:37:12|1075.91
05:37:13|1075.69
05:37:14|1075.69
05:37:15|1075.58
05:37:16|1075.58
05:37:17|1076.22
05:37:18|1075.06
05:37:20|1074.22
05:37:20|1073.42
05:37:21|1072.92
05:37:22|1073.44
05:37:23|1073.21
05:37:25|1073.18
05:37:25|1073.18
05:37:26|1073.18
05:37:27|1073.18
05:37:28|1073.18
05:37:30|1072.69
05:37:30|1072.18
05:37:32|1071.92
05:37:33|1072.57
05:37:33|1072.28
05:37:34|1072.28
05:37:35|1072.25
05:37:37|1073.67
05:37:37|1073.67
05:37:38|1074.21
05:37:40|1073.77
05:37:42|1073.01
05:37:43|1073.01
05:37:44|1072.52
05:37:45|1072.65
05:37:46|1072.65
05:37:47|1072.42
05:37:49|1072.64
05:37:49|1072.64
05:37:50|1072.64
05:37:52|1072.23
05:37:53|1072.05
05:37:53|1071.54
05:37:55|1071.68
05:37:55|1071.82
05:37:57|1071.84
05:37:58|1072.2
05:37:58|1071.54
05:38:00|1071.54
05:38:01|1071.31
05:38:01|1071.69
05:38:03|1071.97
05:38:04|1071.91
05:38:04|1071.9
05:38:05|1072.44
05:38:07|1072.39
05:38:07|1073.32
05:38:08|1073.07
05:38:09|1073.35
05:38:10|1073.38
05:38:11|1073.9
05:38:12|1074.88
05:38:13|1075.06
05:38:14|1075.06
05:38:15|1075.06
05:38:17|1074.63
05:38:18|1074.52
05:38:18|1074.92
05:38:19|1075.39
05:38:21|1075.5
05:38:21|1075.49
05:38:22|1075.18
05:38:24|1074.51
05:38:24|1074.4
05:38:26|1074.4
05:38:27|1074.22
05:38:28|1074.22
05:38:29|1074.22
05:38:30|1073.6
05:38:31|1073.6
05:38:32|1072.96
05:38:33|1072.28
05:38:34|1072.09
05:38:35|1072.09
05:38:36|1071.65
05:38:37|1071.65
05:38:38|1071.99
05:38:39|1071.99
05:38:40|1071.99
05:38:42|1072.56
05:38:42|1071.66
05:38:44|1071.67
05:38:46|1071.67
05:38:46|1071.67
05:38:47|1071.67
05:38:48|1071.75
05:38:50|1072.24
05:38:51|1071.62
05:38:52|1071.62
05:38:53|1071.62
05:38:55|1071.74
05:38:55|1072.41
05:38:56|1071.84
05:38:57|1071.84
05:38:58|1071.84
05:38:59|1071.84
05:39:01|1072.24
05:39:02|1072.24
05:39:03|1071.95
05:39:04|1071.55
05:39:06|1072.11
05:39:06|1072.11
05:39:08|1071.9
05:39:08|1071.9
05:39:10|1071.9
05:39:11|1071.95
05:39:12|1072.24
05:39:13|1072.12
05:39:14|1072.12
05:39:15|1071.76
05:39:16|1072.35
05:39:17|1071.77
05:39:18|1071.77
05:39:19|1071.77
05:39:20|1071.48
05:39:21|1071.82
05:39:22|1071.82
05:39:23|1071.82
05:39:24|1071.36
05:39:25|1071.07
05:39:26|1070.51
05:39:27|1070.27
05:39:28|1070.24
05:39:29|1070.
05:39:30|1070.04
05:39:31|1070.2
05:39:32|1070.38
05:39:33|1070.08
05:39:34|1069.11
05:39:35|1068.93
05:39:36|1069.35
05:39:37|1069.86
05:39:38|1069.86
05:39:39|1069.86
05:39:40|1069.92
05:39:41|1069.34
05:39:43|1069.49
05:39:44|1069.67
05:39:46|1069.93
05:39:47|1069.93
05:39:48|1069.24
05:39:49|1070.48
05:39:50|1070.37
05:39:51|1069.98
05:39:52|1069.98
05:39:53|1070.44
05:39:54|1070.44
05:39:55|1070.44
05:39:57|1070.44
05:39:57|1070.44
05:39:59|1071.47
05:40:00|1072.05
05:40:01|1072.06
05:40:01|1072.42
05:40:02|1072.31
05:40:04|1071.72
05:40:05|1071.31
05:40:06|1071.21
05:40:07|1071.77
05:40:08|1071.5
05:40:09|1071.5
05:40:10|1071.5
05:40:11|1070.64
05:40:12|1070.64
05:40:13|1070.64
05:40:14|1070.64
05:40:15|1070.2
05:40:16|1069.97
05:40:18|1070.11
05:40:18|1070.26
05:40:19|1070.26
05:40:20|1070.59
05:40:22|1070.55
05:40:23|1070.55
05:40:23|1070.55
05:40:25|1070.55
05:40:26|1070.55
05:40:26|1070.23
05:40:27|1069.97
05:40:29|1069.44
05:40:30|1069.2
05:40:30|1068.96
05:40:31|1069.06
05:40:32|1069.06
05:40:33|1069.06
05:40:35|1069.5
05:40:36|1069.82
05:40:37|1070.39
05:40:37|1070.39
05:40:39|1069.77
05:40:39|1070.5
05:40:40|1069.99
05:40:41|1069.43
05:40:43|1069.16
05:40:44|1069.16
05:40:45|1069.32
05:40:47|1068.31
05:40:48|1068.01
05:40:49|1068.01
05:40:50|1068.01
05:40:51|1068.18
05:40:52|1066.85
05:40:53|1066.85
05:40:54|1066.82
05:40:55|1066.82
05:40:57|1067.01
05:40:58|1066.8
05:40:58|1066.75
05:40:59|1066.82
05:41:01|1066.29
05:41:02|1066.58
05:41:03|1066.23
05:41:04|1066.03
05:41:05|1066.88
05:41:06|1066.66
05:41:08|1066.41
05:41:09|1065.88
05:41:09|1065.
05:41:10|1064.51
05:41:11|1064.3
05:41:12|1064.39
05:41:14|1063.72
05:41:14|1064.08
05:41:16|1064.55
05:41:17|1063.79
05:41:18|1063.79
05:41:18|1063.79
05:41:19|1063.81
05:41:21|1064.57
05:41:22|1065.04
05:41:23|1064.92
05:41:23|1065.06
05:41:24|1065.68
05:41:25|1064.55
05:41:27|1064.99
05:41:28|1064.35
05:41:29|1064.59
05:41:30|1065.26
05:41:31|1064.91
05:41:32|1064.91
05:41:33|1064.46
05:41:34|1064.94
05:41:35|1065.48
05:41:37|1065.67
05:41:37|1065.67
05:41:39|1064.04
05:41:40|1064.75
05:41:41|1064.51
05:41:41|1064.5
05:41:43|1064.5
05:41:44|1064.5
05:41:46|1065.14
05:41:47|1065.14
05:41:48|1065.31
05:41:49|1065.56
05:41:50|1064.78
05:41:51|1066.27
05:41:52|1066.27
05:41:54|1066.04
05:41:55|1066.21
05:41:56|1066.37
05:41:57|1066.89
05:41:58|1067.96
05:41:59|1067.95
05:42:00|1067.95
05:42:01|1068.01
05:42:03|1069.16
05:42:03|1069.22
05:42:04|1069.34
05:42:06|1069.58
05:42:06|1068.97
05:42:08|1068.68
05:42:08|1068.52
05:42:09|1068.88
05:42:10|1069.11
05:42:12|1069.1
05:42:13|1068.77
05:42:14|1068.77
05:42:14|1068.77
05:42:16|1068.88
05:42:17|1068.88
05:42:18|1068.02
05:42:18|1067.86
05:42:20|1067.73
05:42:21|1067.72
05:42:21|1067.55
05:42:22|1067.44
05:42:24|1067.31
05:42:25|1067.31
05:42:26|1067.14
05:42:27|1067.43
05:42:28|1067.37
05:42:28|1067.64
05:42:30|1067.53
05:42:30|1067.53
05:42:31|1066.6
05:42:32|1066.6
05:42:34|1066.49
05:42:34|1066.35
05:42:36|1066.35
05:42:37|1066.09
05:42:37|1066.17
05:42:38|1066.1
05:42:39|1066.1
05:42:40|1066.1
05:42:42|1065.67
05:42:42|1065.34
05:42:43|1066.13
05:42:45|1065.97
05:42:46|1065.97
05:42:47|1065.97
05:42:49|1066.33
05:42:50|1066.75
05:42:51|1067.01
05:42:52|1067.36
05:42:54|1067.56
05:42:55|1067.56
05:42:56|1066.71
05:42:57|1065.93
05:42:58|1065.86
05:42:59|1066.26
05:43:00|1066.41
05:43:01|1066.41
05:43:03|1066.49
05:43:03|1066.27
05:43:04|1066.27
05:43:05|1067.56
05:43:07|1067.56
05:43:08|1067.56
05:43:09|1067.56
05:43:10|1066.91
05:43:10|1066.91
05:43:11|1066.84
05:43:13|1067.35
05:43:14|1067.51
05:43:14|1066.93
05:43:15|1066.99
05:43:17|1066.98
05:43:17|1067.37
05:43:19|1066.89
05:43:20|1066.89
05:43:22|1066.91
05:43:22|1066.88
05:43:24|1066.88
05:43:24|1066.55
05:43:26|1066.64
05:43:27|1066.41
05:43:28|1065.71
05:43:29|1065.46
05:43:31|1065.69
05:43:31|1067.06
05:43:32|1067.34
05:43:33|1067.34
05:43:34|1067.42
05:43:35|1067.42
05:43:36|1067.25
05:43:37|1066.93
05:43:38|1066.67
05:43:39|1066.75
05:43:40|1066.75
05:43:41|1067.36
05:43:42|1067.98
05:43:43|1067.5
05:43:45|1067.5
05:43:45|1067.5
05:43:46|1067.25
05:43:48|1066.69
05:43:50|1067.07
05:43:52|1067.22
05:43:52|1067.22
05:43:53|1067.36
05:43:54|1067.36
05:43:56|1067.57
05:43:57|1068.19
05:43:59|1068.95
05:43:59|1068.85
05:44:01|1068.85
05:44:02|1068.93
05:44:03|1068.77
05:44:03|1067.65
05:44:04|1068.12
05:44:05|1067.81
05:44:06|1067.81
05:44:07|1067.81
05:44:08|1067.93
05:44:09|1067.93
05:44:10|1067.93
05:44:12|1068.37
05:44:13|1068.92
05:44:13|1068.45
05:44:15|1069.45
05:44:16|1070.14
05:44:17|1070.14
05:44:18|1070.33
05:44:18|1070.33
05:44:20|1070.33
05:44:21|1070.4
05:44:21|1070.4
05:44:22|1070.4
05:44:23|1070.4
05:44:25|1070.82
05:44:26|1071.5
05:44:27|1071.21
05:44:27|1070.73
05:44:28|1070.97
05:44:30|1070.97
05:44:30|1070.36
05:44:31|1070.39
05:44:33|1069.63
05:44:34|1069.41
05:44:34|1069.05
05:44:36|1068.65
05:44:36|1068.65
05:44:38|1068.65
05:44:38|1068.95
05:44:40|1068.86
05:44:40|1068.86
05:44:41|1067.68
05:44:43|1067.94
05:44:44|1067.99
05:44:44|1067.99
05:44:45|1067.99
05:44:47|1067.84
05:44:48|1068.02
05:44:49|1068.2
05:44:51|1068.2
05:44:52|1068.86
05:44:53|1068.86
05:44:53|1068.82
05:44:55|1069.55
05:44:56|1070.42
05:44:57|1070.49
05:44:58|1070.46
05:44:59|1070.46
05:45:00|1070.46
05:45:01|1070.02
05:45:02|1070.25
05:45:03|1070.17
05:45:04|1070.17
05:45:05|1069.94
05:45:06|1068.93
05:45:07|1069.3
05:45:08|1070.16
05:45:10|1070.72
05:45:11|1071.26
05:45:12|1071.4
05:45:13|1071.4
05:45:14|1071.86
05:45:15|1073.11
05:45:16|1072.87
05:45:17|1072.77
05:45:18|1073.21
05:45:19|1071.65
05:45:20|1073.4
05:45:21|1073.73
05:45:22|1074.61
05:45:22|1074.4
05:45:24|1073.31
05:45:25|1073.68
05:45:26|1073.67
05:45:27|1073.89
05:45:28|1074.01
05:45:28|1073.76
05:45:30|1073.76
05:45:31|1073.26
05:45:32|1073.22
05:45:33|1072.57
05:45:34|1072.74
05:45:35|1072.63
05:45:36|1072.5
05:45:36|1071.85
05:45:37|1071.37
05:45:39|1071.72
05:45:40|1072.21
05:45:41|1071.35
05:45:42|1071.27
05:45:43|1071.26
05:45:44|1071.25
05:45:45|1070.57
05:45:46|1069.92
05:45:47|1069.88
05:45:49|1068.81
05:45:49|1069.39
05:45:51|1069.04
05:45:52|1068.99
05:45:53|1068.59
05:45:54|1068.59
05:45:55|1068.59
05:45:56|1068.59
05:45:57|1068.59
05:45:58|1069.05
05:46:00|1068.57
05:46:01|1067.95
05:46:02|1067.82
05:46:03|1067.34
05:46:04|1067.36
05:46:05|1068.41
05:46:06|1069.06
05:46:07|1068.62
05:46:08|1069.4
05:46:09|1069.67
05:46:10|1069.67
05:46:11|1069.62
05:46:12|1069.17
05:46:13|1069.41
05:46:14|1069.58
05:46:15|1069.11
05:46:16|1069.09
05:46:17|1069.03
05:46:18|1069.03
05:46:19|1069.02
05:46:20|1069.
05:46:21|1068.97
05:46:22|1069.39
05:46:23|1069.94
05:46:24|1070.09
05:46:25|1070.09
05:46:26|1070.09
05:46:27|1070.09
05:46:28|1070.09
05:46:29|1069.93
05:46:30|1070.66
05:46:31|1070.36
05:46:32|1070.17
05:46:33|1070.17
05:46:34|1070.56
05:46:35|1070.43
05:46:36|1070.55
05:46:37|1070.83
05:46:39|1070.83
05:46:39|1070.83
05:46:40|1070.98
05:46:41|1071.31
05:46:43|1071.31
05:46:43|1071.31
05:46:45|1071.68
05:46:46|1071.94
05:46:47|1071.94
05:46:48|1071.94
05:46:48|1071.18
05:46:50|1071.18
05:46:52|1071.44
05:46:53|1071.44
05:46:54|1070.59
05:46:55|1070.58
05:46:57|1070.81
05:46:58|1071.23
05:46:59|1071.42
05:47:00|1071.42
05:47:01|1071.42
05:47:02|1071.41
05:47:03|1071.41
05:47:04|1071.66
05:47:05|1071.66
05:47:06|1071.5
05:47:07|1072.79
05:47:08|1072.79
05:47:09|1072.58
05:47:10|1072.58
05:47:11|1072.58
05:47:12|1071.95
05:47:13|1071.95
05:47:14|1071.88
05:47:15|1071.88
05:47:16|1072.08
05:47:17|1072.08
05:47:18|1072.41
05:47:19|1072.41
05:47:20|1072.41
05:47:21|1072.48
05:47:22|1072.4
05:47:23|1072.47
05:47:24|1072.45
05:47:25|1072.45
05:47:26|1072.74
05:47:27|1072.99
05:47:28|1073.66
05:47:29|1073.52
05:47:30|1073.46
05:47:31|1073.7
05:47:32|1074.52
05:47:33|1074.38
05:47:34|1074.85
05:47:35|1074.35
05:47:36|1073.76
05:47:37|1073.23
05:47:38|1073.2
05:47:39|1073.2
05:47:40|1072.82
05:47:41|1072.73
05:47:42|1072.73
05:47:43|1072.68
05:47:44|1072.68
05:47:45|1072.37
05:47:46|1072.37
05:47:47|1072.61
05:47:48|1072.61
05:47:49|1073.06
05:47:51|1073.34
05:47:52|1073.34
05:47:54|1073.39
05:47:55|1073.33
05:47:55|1073.33
05:47:57|1073.33
05:47:58|1073.9
05:47:59|1074.24
05:48:00|1074.56
05:48:01|1075.97
05:48:02|1076.25
05:48:02|1075.88
05:48:04|1075.25
05:48:04|1074.81
05:48:05|1074.68
05:48:07|1074.5
05:48:07|1074.93
05:48:09|1074.99
05:48:10|1075.21
05:48:11|1074.41
05:48:13|1073.96
05:48:14|1074.5
05:48:14|1074.5
05:48:15|1074.86
05:48:17|1074.86
05:48:17|1075.12
05:48:18|1075.57
05:48:19|1075.57
05:48:20|1075.43
05:48:21|1074.79
05:48:23|1074.93
05:48:24|1074.93
05:48:25|1074.93
05:48:26|1075.28
05:48:27|1075.28
05:48:28|1076.11
05:48:28|1076.51
05:48:30|1077.21
05:48:31|1076.51
05:48:32|1076.44
05:48:33|1076.48
05:48:34|1076.09
05:48:35|1077.07
05:48:36|1077.08
05:48:36|1076.91
05:48:38|1075.99
05:48:38|1075.97
05:48:40|1075.3
05:48:41|1075.67
05:48:41|1075.69
05:48:43|1075.68
05:48:43|1075.46
05:48:44|1075.79
05:48:46|1076.08
05:48:47|1075.51
05:48:48|1075.51
05:48:49|1075.51
05:48:50|1075.95
05:48:52|1075.74
05:48:52|1075.95
05:48:54|1075.95
05:48:55|1075.5
05:48:56|1075.23
05:48:56|1075.23
05:48:58|1075.23
05:48:58|1074.83
05:49:01|1074.83
05:49:01|1075.25
05:49:02|1074.99
05:49:03|1074.99
05:49:04|1075.06
05:49:05|1075.12
05:49:07|1075.98
05:49:09|1075.67
05:49:10|1075.61
05:49:10|1075.21
05:49:12|1075.21
05:49:13|1075.34
05:49:13|1075.49
05:49:14|1075.69
05:49:16|1075.69
05:49:17|1075.64
05:49:18|1075.66
05:49:19|1075.66
05:49:20|1075.66
05:49:21|1075.66
05:49:22|1075.66
05:49:23|1075.44
05:49:24|1075.09
05:49:25|1075.07
05:49:26|1075.1
05:49:27|1075.41
05:49:28|1075.1
05:49:29|1075.1
05:49:30|1075.37
05:49:31|1075.37
05:49:32|1075.67
05:49:33|1075.37
05:49:34|1075.36
05:49:35|1075.1
05:49:36|1075.39
05:49:37|1075.05
05:49:38|1075.26
05:49:39|1074.7
05:49:40|1074.48
05:49:41|1074.73
05:49:42|1074.74
05:49:43|1074.74
05:49:44|1074.75
05:49:45|1074.36
05:49:47|1074.51
05:49:47|1075.05
05:49:48|1074.24
05:49:49|1074.24
05:49:50|1074.8
05:49:52|1074.34
05:49:53|1074.34
05:49:53|1074.64
05:49:56|1075.18
05:49:56|1076.53
05:49:58|1077.19
05:49:59|1076.31
05:50:01|1075.28
05:50:01|1075.74
05:50:02|1075.74
05:50:03|1075.54
05:50:04|1075.29
05:50:05|1075.65
05:50:06|1075.93
05:50:07|1075.81
05:50:09|1075.81
05:50:10|1075.9
05:50:11|1075.9
05:50:12|1076.34
05:50:13|1076.34
05:50:14|1076.76
05:50:15|1076.66
05:50:16|1075.83
05:50:16|1076.03
05:50:18|1076.16
05:50:19|1076.16
05:50:20|1076.61
05:50:22|1076.59
05:50:22|1076.59
05:50:23|1077.16
05:50:24|1077.6
05:50:25|1077.6
05:50:26|1077.91
05:50:27|1077.55
05:50:28|1078.5
05:50:29|1078.27
05:50:30|1078.41
05:50:31|1078.93
05:50:32|1078.15
05:50:33|1078.51
05:50:34|1078.42
05:50:36|1078.07
05:50:36|1077.89
05:50:37|1078.53
05:50:38|1078.72
05:50:39|1078.28
05:50:41|1078.07
05:50:41|1078.07
05:50:42|1078.06
05:50:43|1078.06
05:50:44|1078.07
05:50:46|1078.07
05:50:46|1078.07
05:50:48|1078.4
05:50:48|1078.4
05:50:49|1078.06
05:50:51|1078.13
05:50:52|1078.13
05:50:54|1078.13
05:50:55|1078.13
05:50:56|1077.88
05:50:57|1077.88
05:50:59|1077.86
05:51:00|1077.86
05:51:00|1078.41
05:51:02|1078.41
05:51:03|1078.48
05:51:03|1078.48
05:51:05|1078.83
05:51:06|1078.72
05:51:07|1077.6
05:51:08|1077.25
05:51:09|1077.25
05:51:10|1076.79
05:51:11|1076.57
05:51:12|1076.54
05:51:13|1076.61
05:51:14|1076.61
05:51:15|1076.51
05:51:16|1076.51
05:51:16|1076.78
05:51:18|1076.58
05:51:19|1076.58
05:51:20|1076.27
05:51:21|1076.38
05:51:22|1076.45
05:51:23|1075.98
05:51:24|1075.3
05:51:25|1075.
05:51:26|1075.27
05:51:27|1075.01
05:51:28|1075.01
05:51:29|1075.
05:51:30|1074.95
05:51:30|1074.95
05:51:32|1074.24
05:51:33|1074.24
05:51:33|1074.24
05:51:35|1074.83
05:51:36|1074.83
05:51:37|1075.1
05:51:38|1075.08
05:51:38|1074.85
05:51:40|1074.43
05:51:41|1074.67
05:51:42|1074.67
05:51:43|1074.67
05:51:44|1074.42
05:51:46|1074.24
05:51:46|1073.79
05:51:47|1073.79
05:51:48|1073.57
05:51:49|1073.63
05:51:50|1073.33
05:51:51|1073.36
05:51:53|1073.36
05:51:55|1074.01
05:51:56|1074.75
05:51:58|1074.64
05:51:59|1075.52
05:52:00|1075.35
05:52:02|1074.59
05:52:03|1074.4
05:52:03|1073.97
05:52:05|1073.97
05:52:06|1073.97
05:52:07|1073.97
05:52:08|1073.39
05:52:09|1073.53
05:52:11|1074.04
05:52:12|1074.08
05:52:12|1073.79
05:52:14|1073.94
05:52:14|1074.04
05:52:15|1074.04
05:52:17|1073.94
05:52:18|1074.25
05:52:19|1074.25
05:52:20|1074.05
05:52:21|1074.05
05:52:22|1074.22
05:52:23|1074.1
05:52:24|1074.1
05:52:25|1074.02
05:52:25|1074.02
05:52:27|1074.02
05:52:28|1074.16
05:52:29|1074.32
05:52:30|1075.1
05:52:31|1074.56
05:52:32|1074.56
05:52:33|1074.74
05:52:34|1074.98
05:52:35|1074.73
05:52:36|1076.1
05:52:37|1076.14
05:52:38|1075.86
05:52:39|1075.92
05:52:40|1077.57
05:52:41|1077.09
05:52:42|1077.17
05:52:43|1077.09
05:52:44|1077.24
05:52:45|1076.88
05:52:46|1076.48
05:52:47|1076.54
05:52:48|1076.9
05:52:49|1076.9
05:52:50|1076.68
05:52:51|1076.29
05:52:53|1076.12
05:52:54|1076.38
05:52:56|1076.03
05:52:57|1076.12
05:52:58|1076.95
05:52:59|1076.31
05:53:00|1076.03
05:53:02|1076.47
05:53:02|1077.04
05:53:03|1076.67
05:53:05|1077.01
05:53:06|1077.24
05:53:07|1077.88
05:53:08|1077.44
05:53:09|1078.3
05:53:10|1079.35
05:53:11|1079.62
05:53:12|1080.71
05:53:13|1080.73
05:53:15|1080.69
05:53:15|1079.59
05:53:17|1080.16
05:53:18|1080.6
05:53:18|1080.6
05:53:19|1081.21
05:53:21|1081.11
05:53:22|1080.84
05:53:23|1080.66
05:53:23|1080.24
05:53:25|1081.86
05:53:25|1082.87
05:53:26|1083.61
05:53:27|1083.48
05:53:28|1083.21
05:53:29|1083.55
05:53:31|1083.27
05:53:31|1083.59
05:53:32|1085.42
05:53:33|1084.73
05:53:35|1083.05
05:53:35|1083.04
05:53:36|1084.
05:53:37|1083.92
05:53:38|1085.11
05:53:40|1083.48
05:53:41|1083.72
05:53:41|1083.76
05:53:42|1083.59
05:53:43|1083.97
05:53:44|1083.4
05:53:46|1083.04
05:53:47|1082.88
05:53:47|1082.91
05:53:49|1082.59
05:53:49|1083.34
05:53:50|1082.9
05:53:51|1083.14
05:53:52|1083.67
05:53:53|1083.67
05:53:55|1083.02
05:53:57|1083.01
05:53:57|1082.89
05:53:59|1082.02
05:54:00|1082.02
05:54:00|1082.54
05:54:02|1082.54
05:54:02|1083.26
05:54:04|1082.81
05:54:05|1082.58
05:54:06|1082.77
05:54:07|1083.14
05:54:08|1083.39
05:54:09|1083.39
05:54:10|1083.57
05:54:11|1083.57
05:54:12|1083.63
05:54:14|1083.47
05:54:14|1084.22
05:54:15|1084.22
05:54:17|1085.07
05:54:18|1084.73
05:54:19|1083.67
05:54:20|1085.35
05:54:21|1085.11
05:54:22|1084.1
05:54:23|1083.33
05:54:24|1083.05
05:54:25|1082.59
05:54:26|1082.42
05:54:27|1081.93
05:54:28|1081.72
05:54:29|1081.4
05:54:30|1081.17
05:54:31|1081.17
05:54:32|1081.17
05:54:32|1081.21
05:54:33|1081.21
05:54:35|1080.64
05:54:36|1080.65
05:54:37|1080.65
05:54:38|1080.32
05:54:39|1080.7
05:54:40|1080.27
05:54:41|1080.27
05:54:42|1080.39
05:54:43|1080.
05:54:44|1080.17
05:54:45|1080.13
05:54:46|1080.13
05:54:47|1079.99
05:54:48|1079.99
05:54:49|1080.02
05:54:50|1080.97
05:54:51|1081.47
05:54:52|1081.79
05:54:53|1081.51
05:54:54|1082.29
05:54:55|1082.42
05:54:57|1082.16
05:54:58|1082.31
05:54:59|1080.72
05:55:01|1080.72
05:55:02|1080.58
05:55:04|1079.35
05:55:04|1079.93
05:55:05|1079.96
05:55:06|1079.12
05:55:08|1079.12
05:55:09|1079.76
05:55:10|1079.76
05:55:11|1079.76
05:55:13|1079.23
05:55:14|1079.23
05:55:14|1079.57
05:55:15|1078.62
05:55:16|1078.53
05:55:18|1078.03
05:55:18|1078.81
05:55:20|1079.01
05:55:21|1078.16
05:55:21|1078.16
05:55:23|1078.16
05:55:23|1077.93
05:55:24|1078.5
05:55:26|1078.5
05:55:26|1078.5
05:55:28|1077.91
05:55:28|1078.8
05:55:30|1079.15
05:55:30|1079.21
05:55:32|1079.21
05:55:32|1079.07
05:55:34|1079.07
05:55:34|1078.99
05:55:36|1078.96
05:55:37|1078.88
05:55:38|1079.15
05:55:39|1079.15
05:55:40|1079.31
05:55:41|1078.96
05:55:42|1078.42
05:55:43|1078.94
05:55:44|1079.41
05:55:45|1079.51
05:55:46|1079.51
05:55:47|1080.05
05:55:48|1080.05
05:55:49|1080.32
05:55:50|1079.85
05:55:51|1079.46
05:55:52|1079.46
05:55:53|1078.94
05:55:54|1078.82
05:55:55|1079.23
05:55:56|1079.65
05:55:58|1079.65
05:55:59|1079.65
05:55:59|1079.45
05:56:01|1079.52
05:56:02|1079.25
05:56:03|1079.41
05:56:04|1079.41
05:56:05|1079.06
05:56:06|1079.78
05:56:07|1079.78
05:56:08|1079.78
05:56:09|1079.78
05:56:11|1079.78
05:56:11|1079.65
05:56:12|1079.22
05:56:13|1078.77
05:56:14|1079.07
05:56:16|1079.07
05:56:16|1078.4
05:56:17|1078.4
05:56:18|1078.
05:56:19|1078.
05:56:21|1077.7
05:56:21|1077.79
05:56:22|1077.37
05:56:23|1076.79
05:56:24|1076.79
05:56:25|1076.79
05:56:26|1077.16
05:56:27|1077.16
05:56:28|1076.63
05:56:29|1076.63
05:56:30|1076.63
05:56:32|1076.92
05:56:32|1076.82
05:56:33|1077.87
05:56:34|1077.65
05:56:35|1077.21
05:56:36|1076.99
05:56:37|1076.8
05:56:38|1076.63
05:56:39|1076.63
05:56:40|1076.45
05:56:41|1076.08
05:56:42|1076.08
05:56:43|1076.08
05:56:44|1076.86
05:56:45|1076.86
05:56:46|1077.37
05:56:48|1077.38
05:56:48|1077.38
05:56:49|1077.38
05:56:50|1077.39
05:56:51|1077.39
05:56:52|1077.39
05:56:53|1077.39
05:56:54|1077.39
05:56:55|1077.44
05:56:56|1076.86
05:56:58|1076.86
05:56:59|1076.6
05:57:00|1076.3
05:57:01|1076.74
05:57:02|1077.44
05:57:03|1077.44
05:57:05|1077.3
05:57:05|1077.3
05:57:07|1077.19
05:57:08|1077.19
05:57:10|1077.19
05:57:10|1077.19
05:57:12|1077.19
05:57:13|1076.84
05:57:14|1076.69
05:57:15|1076.42
05:57:16|1076.42
05:57:17|1076.42
05:57:18|1076.42
05:57:19|1076.23
05:57:20|1076.23
05:57:21|1076.59
05:57:22|1076.93
05:57:23|1076.46
05:57:24|1077.17
05:57:25|1078.03
05:57:26|1078.03
05:57:27|1078.55
05:57:28|1078.4
05:57:29|1078.69
05:57:30|1078.33
05:57:31|1078.1
05:57:32|1077.66
05:57:33|1078.06
05:57:34|1078.49
05:57:35|1078.31
05:57:36|1078.31
05:57:38|1077.7
05:57:38|1077.38
05:57:39|1077.14
05:57:40|1077.14
05:57:41|1076.77
05:57:42|1076.51
05:57:43|1076.63
05:57:44|1076.63
05:57:45|1076.63
05:57:46|1076.45
05:57:47|1076.45
05:57:48|1076.55
05:57:49|1076.55
05:57:50|1076.66
05:57:51|1076.25
05:57:52|1076.15
05:57:53|1075.73
05:57:54|1076.05
05:57:55|1076.05
05:57:56|1075.58
05:57:57|1075.58
05:57:59|1075.61
05:58:00|1075.82
05:58:02|1075.82
05:58:02|1075.31
05:58:03|1075.
05:58:04|1075.
05:58:05|1075.
05:58:07|1075.44
05:58:08|1075.47
05:58:09|1075.11
05:58:10|1074.82
05:58:11|1075.23
05:58:12|1075.75
05:58:13|1075.75
05:58:14|1075.75
05:58:15|1075.62
05:58:16|1075.62
05:58:18|1075.62
05:58:18|1075.62
05:58:19|1075.67
05:58:20|1075.67
05:58:21|1075.73
05:58:22|1075.55
05:58:25|1075.55
05:58:26|1075.55
05:58:27|1075.55
05:58:27|1075.55
05:58:29|1075.55
05:58:30|1075.02
05:58:31|1075.02
05:58:31|1075.02
05:58:32|1075.02
05:58:33|1075.29
05:58:35|1075.48
05:58:35|1075.54
05:58:37|1075.54
05:58:37|1075.23
05:58:39|1075.13
05:58:40|1075.04
05:58:40|1074.6
05:58:41|1074.48
05:58:42|1074.48
05:58:43|1074.82
05:58:45|1074.82
05:58:45|1075.65
05:58:47|1076.32
05:58:47|1076.69
05:58:49|1076.68
05:58:50|1076.31
05:58:51|1076.31
05:58:52|1076.31
05:58:52|1076.31
05:58:53|1076.31
05:58:54|1075.52
05:58:56|1075.52
05:58:56|1075.52
05:58:57|1075.25
05:58:58|1075.25
05:59:01|1075.42
05:59:03|1075.27
05:59:03|1075.27
05:59:04|1075.63
05:59:05|1075.73
05:59:06|1075.73
05:59:08|1074.9
05:59:09|1074.42
05:59:10|1074.42
05:59:11|1074.42
05:59:12|1074.14
05:59:13|1074.14
05:59:14|1073.32
05:59:15|1073.32
05:59:16|1073.26
05:59:17|1073.93
05:59:18|1073.69
05:59:19|1073.45
05:59:20|1073.69
05:59:20|1073.69
05:59:22|1073.3
05:59:23|1073.57
05:59:24|1073.57
05:59:25|1073.75
05:59:26|1073.55
05:59:26|1073.55
05:59:28|1072.83
05:59:29|1072.83
05:59:30|1072.83
05:59:32|1073.34
05:59:33|1073.34
05:59:33|1073.76
05:59:34|1073.72
05:59:35|1073.85
05:59:37|1073.85
05:59:38|1073.85
05:59:39|1073.16
05:59:40|1073.16
05:59:40|1072.61
05:59:41|1072.61
05:59:42|1072.67
05:59:44|1072.88
05:59:44|1072.88
05:59:46|1073.62
05:59:46|1073.62
05:59:47|1073.42
05:59:49|1073.42
05:59:49|1073.45
05:59:50|1073.45
05:59:51|1073.38
05:59:52|1073.38
05:59:54|1073.16
05:59:54|1073.16
05:59:55|1073.46
05:59:57|1073.81
05:59:57|1073.59
06:00:01|1073.78
06:00:02|1073.
06:00:03|1074.36
06:00:05|1073.99
06:00:06|1073.18
06:00:06|1073.18
06:00:08|1073.6
06:00:10|1073.6
06:00:10|1073.15
06:00:11|1073.66
06:00:12|1073.96
06:00:13|1073.43
06:00:14|1075.07
06:00:15|1075.63
06:00:16|1075.33
06:00:17|1075.32
06:00:18|1075.07
06:00:19|1075.51
06:00:21|1076.03
06:00:21|1076.03
06:00:22|1076.26
06:00:23|1076.43
06:00:24|1076.45
06:00:25|1076.82
06:00:26|1076.72
06:00:27|1076.39
06:00:28|1075.19
06:00:29|1075.49
06:00:30|1075.05
06:00:32|1075.34
06:00:32|1074.24
06:00:33|1074.61
06:00:34|1074.87
06:00:35|1075.32
06:00:36|1075.32
06:00:39|1075.43
06:00:39|1075.45
06:00:41|1075.43
06:00:42|1076.14
06:00:43|1076.34
06:00:44|1076.45
06:00:45|1077.02
06:00:46|1077.02
06:00:47|1077.02
06:00:48|1076.74
06:00:49|1077.55
06:00:50|1078.13
06:00:50|1078.07
06:00:52|1078.07
06:00:53|1077.76
06:00:53|1077.76
06:00:54|1077.83
06:00:56|1077.83
06:00:57|1077.2
06:00:58|1077.42
06:00:59|1077.7
06:01:00|1077.16
06:01:01|1077.74
06:01:03|1076.94
06:01:03|1077.18
06:01:05|1076.51
06:01:06|1076.64
06:01:07|1076.64
06:01:08|1076.64
06:01:09|1077.43
06:01:10|1077.8
06:01:11|1078.52
06:01:13|1079.32
06:01:14|1079.33
06:01:15|1079.33
06:01:16|1079.09
06:01:17|1078.88
06:01:18|1078.32
06:01:19|1079.17
06:01:20|1078.65
06:01:22|1078.65
06:01:23|1077.91
06:01:23|1077.66
06:01:24|1077.61
06:01:26|1077.92
06:01:27|1077.92
06:01:28|1078.33
06:01:28|1078.34
06:01:30|1077.75
06:01:30|1078.72
06:01:32|1079.61
06:01:33|1079.52
06:01:34|1079.52
06:01:35|1079.52
06:01:36|1078.94
06:01:37|1079.04
06:01:38|1079.04
06:01:39|1079.04
06:01:40|1079.04
06:01:41|1078.87
06:01:42|1078.87
06:01:43|1078.87
06:01:44|1078.91
06:01:45|1078.45
06:01:46|1078.53
06:01:47|1078.64
06:01:48|1078.43
06:01:49|1078.43
06:01:50|1078.43
06:01:51|1078.34
06:01:52|1078.36
06:01:53|1078.36
06:01:54|1078.36
06:01:55|1078.45
06:01:56|1078.45
06:01:58|1079.28
06:01:58|1079.28
06:01:59|1079.28
06:02:00|1079.4
06:02:02|1079.2
06:02:04|1079.18
06:02:05|1079.18
06:02:07|1078.84
06:02:08|1078.74
06:02:09|1078.74
06:02:11|1078.61
06:02:11|1078.26
06:02:12|1078.26
06:02:13|1078.26
06:02:14|1078.26
06:02:15|1077.53
06:02:16|1077.38
06:02:17|1077.33
06:02:18|1077.3
06:02:20|1077.3
06:02:20|1077.3
06:02:21|1076.53
06:02:23|1077.26
06:02:24|1077.13
06:02:25|1077.13
06:02:26|1077.07
06:02:27|1076.69
06:02:28|1076.69
06:02:29|1076.69
06:02:30|1077.15
06:02:31|1077.15
06:02:31|1077.15
06:02:33|1077.66
06:02:33|1077.66
06:02:35|1077.66
06:02:35|1077.43
06:02:37|1077.43
06:02:38|1077.43
06:02:38|1077.43
06:02:40|1077.55
06:02:41|1077.55
06:02:41|1077.55
06:02:43|1077.55
06:02:44|1077.45
06:02:45|1077.63
06:02:46|1076.08
06:02:47|1075.77
06:02:48|1075.58
06:02:49|1075.58
06:02:50|1075.58
06:02:52|1075.19
06:02:52|1075.1
06:02:53|1074.93
06:02:54|1074.59
06:02:55|1074.5
06:02:56|1074.5
06:02:57|1073.84
06:02:58|1073.84
06:02:59|1074.11
06:03:00|1073.74
06:03:01|1073.74
06:03:03|1073.74
06:03:05|1073.64
06:03:06|1074.52
06:03:07|1075.31
06:03:07|1074.9
06:03:09|1074.53
06:03:10|1074.53
06:03:12|1073.59
06:03:12|1073.86
06:03:13|1074.21
06:03:15|1074.12
06:03:16|1074.12
06:03:18|1073.83
06:03:18|1072.65
06:03:20|1072.3
06:03:20|1071.91
06:03:21|1071.91
06:03:22|1071.91
06:03:23|1071.91
06:03:24|1071.91
06:03:25|1071.91
06:03:26|1072.05
06:03:27|1071.75
06:03:28|1071.75
06:03:29|1072.23
06:03:30|1071.98
06:03:31|1071.49
06:03:32|1071.42
06:03:33|1071.54
06:03:34|1070.82
06:03:35|1071.6
06:03:37|1071.71
06:03:37|1071.36
06:03:38|1071.36
06:03:40|1071.36
06:03:40|1071.16
06:03:41|1070.43
06:03:42|1070.68
06:03:43|1071.25
06:03:44|1071.08
06:03:45|1071.08
06:03:46|1070.73
06:03:47|1070.73
06:03:48|1070.23
06:03:49|1070.37
06:03:50|1070.53
06:03:51|1070.53
06:03:52|1070.58
06:03:53|1070.69
06:03:54|1070.49
06:03:55|1070.74
06:03:56|1070.74
06:03:57|1070.74
06:03:58|1070.55
06:03:59|1070.9
06:04:00|1072.08
06:04:01|1071.89
06:04:02|1071.74
06:04:04|1071.74
06:04:06|1072.38
06:04:07|1072.31
06:04:08|1072.67
06:04:10|1072.68
06:04:10|1072.68
06:04:11|1072.68
06:04:13|1072.9
06:04:14|1072.41
06:04:15|1073.02
06:04:17|1074.37
06:04:17|1075.31
06:04:18|1075.5
06:04:19|1075.21
06:04:20|1075.15
06:04:21|1074.98
06:04:22|1074.88
06:04:24|1074.99
06:04:24|1075.
06:04:26|1075.01
06:04:27|1075.23
06:04:28|1076.15
06:04:29|1076.15
06:04:30|1075.99
06:04:31|1075.97
06:04:31|1076.49
06:04:33|1076.93
06:04:34|1077.35
06:04:35|1077.57
06:04:36|1077.57
06:04:37|1077.16
06:04:38|1077.54
06:04:39|1078.42
06:04:39|1078.42
06:04:41|1078.66
06:04:43|1077.26
06:04:43|1077.31
06:04:44|1077.44
06:04:45|1077.44
06:04:46|1077.62
06:04:47|1077.63
06:04:48|1077.46
06:04:49|1077.46
06:04:50|1077.42
06:04:51|1077.42
06:04:52|1077.42
06:04:53|1077.89
06:04:54|1077.89
06:04:55|1077.87
06:04:56|1077.87
06:04:57|1078.52
06:04:59|1078.55
06:04:59|1078.55
06:05:00|1078.92
06:05:01|1079.49
06:05:02|1080.18
06:05:03|1080.18
06:05:05|1079.27
06:05:06|1079.34
06:05:08|1078.72
06:05:09|1078.87
06:05:10|1079.23
06:05:10|1079.23
06:05:12|1079.42
06:05:13|1078.62
06:05:13|1078.94
06:05:15|1078.9
06:05:16|1078.87
06:05:17|1078.87
06:05:18|1079.23
06:05:19|1079.23
06:05:20|1078.79
06:05:21|1077.93
06:05:22|1077.65
06:05:23|1078.18
06:05:24|1078.18
06:05:25|1078.18
06:05:26|1078.26
06:05:27|1077.84
06:05:28|1077.84
06:05:29|1077.84
06:05:31|1078.41
06:05:31|1078.55
06:05:32|1078.55
06:05:33|1078.55
06:05:34|1078.57
06:05:36|1078.06
06:05:36|1078.35
06:05:37|1078.35
06:05:38|1077.71
06:05:39|1077.71
06:05:41|1077.15
06:05:41|1077.19
06:05:42|1077.35
06:05:43|1077.36
06:05:44|1077.36
06:05:46|1077.43
06:05:46|1077.42
06:05:47|1077.44
06:05:48|1077.58
06:05:50|1077.81
06:05:51|1077.81
06:05:51|1077.81
06:05:53|1077.81
06:05:53|1077.49
06:05:54|1077.7
06:05:56|1077.7
06:05:57|1077.81
06:05:57|1077.81
06:05:58|1077.94
06:05:59|1077.94
06:06:00|1078.42
06:06:01|1078.41
06:06:03|1078.34
06:06:04|1078.65
06:06:05|1078.65
06:06:07|1078.65
06:06:09|1079.41
06:06:10|1078.79
06:06:12|1078.3
06:06:13|1078.3
06:06:14|1078.3
06:06:16|1078.81
06:06:16|1078.83
06:06:17|1078.83
06:06:18|1078.83
06:06:19|1078.21
06:06:20|1078.21
06:06:21|1078.59
06:06:22|1078.59
06:06:23|1078.87
06:06:24|1078.87
06:06:25|1079.27
06:06:26|1079.3
06:06:27|1079.84
06:06:28|1079.76
06:06:29|1079.73
06:06:30|1080.11
06:06:32|1080.81
06:06:33|1080.01
06:06:34|1080.01
06:06:35|1080.01
06:06:36|1080.01
06:06:37|1079.62
06:06:38|1079.88
06:06:39|1079.14
06:06:40|1078.63
06:06:41|1079.39
06:06:42|1078.41
06:06:43|1078.41
06:06:43|1078.05
06:06:45|1077.88
06:06:47|1078.78
06:06:47|1078.74
06:06:48|1077.51
06:06:49|1077.19
06:06:50|1077.76
06:06:51|1078.08
06:06:52|1078.08
06:06:53|1078.01
06:06:54|1077.78
06:06:56|1077.78
06:06:56|1077.63
06:06:57|1077.49
06:06:58|1077.63
06:06:59|1077.57
06:07:01|1077.44
06:07:01|1078.76
06:07:03|1079.4
06:07:03|1079.4
06:07:04|1079.64
06:07:06|1079.85
06:07:07|1080.14
06:07:09|1080.07
06:07:10|1080.55
06:07:12|1081.31
06:07:13|1081.2
06:07:14|1081.75
06:07:15|1080.67
06:07:16|1080.83
06:07:17|1081.07
06:07:19|1080.08
06:07:20|1079.96
06:07:21|1081.76
06:07:22|1082.
06:07:23|1081.63
06:07:24|1082.
06:07:25|1082.81
06:07:26|1082.81
06:07:27|1082.73
06:07:29|1082.73
06:07:29|1082.36
06:07:30|1082.1
06:07:31|1081.97
06:07:32|1081.59
06:07:33|1081.22
06:07:34|1081.46
06:07:35|1081.54
06:07:36|1081.69
06:07:37|1081.69
06:07:39|1081.41
06:07:39|1080.96
06:07:40|1080.84
06:07:41|1081.
06:07:42|1080.91
06:07:43|1081.29
06:07:44|1081.13
06:07:45|1080.62
06:07:46|1081.25
06:07:47|1081.25
06:07:49|1081.54
06:07:49|1080.68
06:07:50|1080.6
06:07:51|1080.58
06:07:52|1080.39
06:07:53|1080.24
06:07:54|1080.24
06:07:55|1080.33
06:07:56|1080.76
06:07:57|1080.7
06:07:58|1080.72
06:07:59|1080.72
06:08:00|1080.72
06:08:01|1080.72
06:08:02|1080.89
06:08:03|1080.14
06:08:04|1080.14
06:08:05|1080.14
06:08:06|1079.66
06:08:08|1079.66
06:08:09|1079.66
06:08:11|1079.66
06:08:11|1079.66
06:08:13|1079.79
06:08:15|1079.63
06:08:16|1079.66
06:08:17|1079.9
06:08:18|1078.97
06:08:19|1079.24
06:08:20|1079.24
06:08:21|1079.24
06:08:22|1079.96
06:08:23|1079.79
06:08:24|1079.43
06:08:25|1079.43
06:08:27|1079.61
06:08:28|1079.45
06:08:29|1078.94
06:08:30|1079.02
06:08:31|1078.62
06:08:32|1078.67
06:08:33|1079.03
06:08:34|1078.66
06:08:35|1078.46
06:08:36|1078.42
06:08:37|1078.52
06:08:38|1078.52
06:08:40|1078.38
06:08:40|1078.38
06:08:42|1078.39
06:08:43|1078.39
06:08:44|1078.39
06:08:45|1078.24
06:08:46|1078.56
06:08:47|1078.22
06:08:48|1078.22
06:08:49|1078.22
06:08:50|1078.22
06:08:50|1077.7
06:08:52|1077.9
06:08:52|1077.95
06:08:54|1077.95
06:08:55|1077.71
06:08:55|1077.71
06:08:57|1077.71
06:08:58|1077.85
06:08:59|1077.85
06:08:59|1078.1
06:09:01|1078.1
06:09:01|1078.3
06:09:02|1078.54
06:09:04|1077.64
06:09:05|1077.54
06:09:06|1077.26
06:09:07|1077.08
06:09:08|1076.34
06:09:10|1076.79
06:09:11|1076.57
06:09:12|1076.65
06:09:13|1076.83
06:09:14|1075.83
06:09:16|1076.06
06:09:16|1075.64
06:09:18|1075.48
06:09:18|1075.94
06:09:20|1075.85
06:09:20|1076.53
06:09:21|1076.84
06:09:22|1076.61
06:09:24|1077.19
06:09:25|1077.19
06:09:26|1077.09
06:09:27|1077.27
06:09:28|1077.19
06:09:29|1077.19
06:09:30|1077.19
06:09:31|1076.54
06:09:31|1076.47
06:09:32|1076.2
06:09:33|1076.2
06:09:35|1076.82
06:09:36|1077.26
06:09:36|1077.26
06:09:38|1076.96
06:09:39|1077.18
06:09:40|1075.87
06:09:41|1075.83
06:09:42|1075.13
06:09:43|1075.01
06:09:44|1075.19
06:09:45|1075.25
06:09:46|1074.89
06:09:47|1074.77
06:09:48|1075.11
06:09:49|1075.17
06:09:50|1075.25
06:09:51|1075.34
06:09:52|1075.06
06:09:53|1075.03
06:09:54|1075.05
06:09:55|1074.92
06:09:56|1075.13
06:09:57|1075.13
06:09:58|1075.24
06:09:59|1075.77
06:10:00|1075.61
06:10:02|1076.21
06:10:03|1075.83
06:10:04|1075.63
06:10:05|1075.19
06:10:05|1075.19
06:10:07|1075.2
06:10:07|1075.2
06:10:08|1075.2
06:10:10|1075.2
06:10:12|1074.93
06:10:13|1074.93
06:10:14|1074.93
06:10:15|1075.29
06:10:16|1075.29
06:10:18|1074.1
06:10:19|1074.16
06:10:20|1074.16
06:10:21|1074.13
06:10:21|1074.25
06:10:22|1074.25
06:10:24|1074.51
06:10:25|1074.51
06:10:25|1074.51
06:10:27|1074.51
06:10:28|1074.51
06:10:29|1074.07
06:10:30|1074.07
06:10:30|1074.1
06:10:31|1074.05
06:10:33|1074.05
06:10:34|1074.24
06:10:35|1074.31
06:10:36|1074.31
06:10:37|1074.04
06:10:38|1074.07
06:10:38|1073.71
06:10:39|1073.62
06:10:41|1073.08
06:10:41|1072.98
06:10:43|1073.55
06:10:43|1073.96
06:10:45|1073.97
06:10:46|1073.97
06:10:47|1075.2
06:10:48|1075.27
06:10:50|1074.96
06:10:51|1074.96
06:10:51|1074.96
06:10:52|1074.67
06:10:53|1074.67
06:10:54|1075.32
06:10:55|1075.67
06:10:56|1075.48
06:10:57|1074.61
06:10:58|1074.78
06:10:59|1074.25
06:11:00|1074.29
06:11:01|1074.29
06:11:02|1074.29
06:11:03|1073.11
06:11:04|1072.57
06:11:06|1072.86
06:11:06|1072.86
06:11:07|1072.61
06:11:08|1071.78
06:11:09|1071.56
06:11:10|1071.75
06:11:11|1071.67
06:11:13|1070.79
06:11:14|1071.53
06:11:16|1071.33
06:11:17|1071.96
06:11:18|1071.96
06:11:19|1071.5
06:11:20|1071.18
06:11:21|1071.38
06:11:22|1071.38
06:11:23|1072.37
06:11:24|1071.89
06:11:25|1071.89
06:11:26|1071.93
06:11:27|1071.62
06:11:28|1071.62
06:11:29|1072.88
06:11:30|1073.14
06:11:31|1073.16
06:11:32|1073.66
06:11:33|1073.67
06:11:34|1074.08
06:11:35|1074.27
06:11:36|1074.28
06:11:37|1074.1
06:11:38|1073.72
06:11:39|1073.72
06:11:40|1073.7
06:11:41|1073.56
06:11:42|1073.46
06:11:43|1073.46
06:11:44|1073.46
06:11:45|1072.62
06:11:46|1072.62
06:11:47|1072.55
06:11:48|1072.4
06:11:49|1072.17
06:11:50|1072.31
06:11:51|1071.96
06:11:52|1071.44
06:11:53|1072.18
06:11:54|1072.18
06:11:55|1072.18
06:11:56|1071.62
06:11:57|1071.44
06:11:58|1071.44
06:11:59|1071.23
06:12:00|1071.18
06:12:01|1071.18
06:12:02|1071.22
06:12:03|1071.22
06:12:04|1071.45
06:12:05|1071.31
06:12:06|1071.66
06:12:07|1071.66
06:12:08|1071.12
06:12:09|1071.02
06:12:10|1071.01
06:12:11|1070.75
06:12:13|1071.39
06:12:15|1071.39
06:12:16|1071.31
06:12:17|1071.31
06:12:19|1071.08
06:12:19|1071.
06:12:20|1070.77
06:12:21|1070.77
06:12:22|1070.77
06:12:23|1070.79
06:12:24|1070.66
06:12:25|1071.09
06:12:26|1071.11
06:12:27|1071.34
06:12:28|1071.34
06:12:29|1071.34
06:12:30|1070.48
06:12:32|1070.6
06:12:33|1070.92
06:12:34|1070.94
06:12:35|1070.94
06:12:35|1070.96
06:12:37|1070.96
06:12:38|1070.96
06:12:39|1070.21
06:12:39|1070.41
06:12:41|1070.41
06:12:42|1070.14
06:12:43|1070.41
06:12:44|1070.56
06:12:46|1070.55
06:12:46|1070.46
06:12:47|1070.26
06:12:48|1070.16
06:12:49|1070.18
06:12:51|1070.31
06:12:52|1070.23
06:12:53|1070.35
06:12:54|1070.12
06:12:55|1070.31
06:12:56|1070.48
06:12:57|1070.49
06:12:58|1070.49
06:12:59|1070.5
06:13:00|1070.88
06:13:01|1070.88
06:13:02|1070.68
06:13:03|1070.68
06:13:04|1070.37
06:13:05|1070.37
06:13:06|1070.37
06:13:07|1070.37
06:13:07|1070.31
06:13:09|1069.7
06:13:10|1069.75
06:13:11|1069.94
06:13:12|1069.94
06:13:14|1070.03
06:13:15|1070.03
06:13:16|1070.03
06:13:17|1069.8
06:13:19|1070.19
06:13:19|1070.69
06:13:21|1070.69
06:13:22|1070.69
06:13:25|1070.13
06:13:26|1070.13
06:13:28|1070.13
06:13:28|1070.13
06:13:29|1070.13
06:13:30|1070.13
06:13:31|1070.13
06:13:32|1070.13
06:13:34|1068.74
06:13:34|1068.74
06:13:36|1068.71
06:13:37|1068.6
06:13:38|1068.8
06:13:39|1068.8
06:13:40|1068.8
06:13:41|1068.56
06:13:42|1068.84
06:13:43|1069.09
06:13:44|1069.09
06:13:45|1069.35
06:13:46|1069.35
06:13:47|1069.87
06:13:48|1070.48
06:13:49|1070.49
06:13:50|1070.54
06:13:51|1071.22
06:13:52|1071.06
06:13:53|1071.55
06:13:54|1071.95
06:13:55|1071.51
06:13:56|1071.56
06:13:57|1071.51
06:13:58|1071.8
06:13:59|1071.86
06:14:00|1071.86
06:14:01|1071.44
06:14:02|1071.41
06:14:03|1071.9
06:14:04|1071.9
06:14:05|1071.9
06:14:06|1071.39
06:14:07|1071.39
06:14:08|1071.1
06:14:09|1071.1
06:14:10|1070.67
06:14:12|1070.05
06:14:12|1070.05
06:14:13|1069.79
06:14:15|1069.79
06:14:16|1069.47
06:14:18|1069.1
06:14:19|1069.1
06:14:20|1069.1
06:14:21|1068.87
06:14:22|1069.16
06:14:23|1068.5
06:14:25|1068.57
06:14:26|1068.49
06:14:27|1068.38
06:14:28|1068.54
06:14:29|1068.85
06:14:29|1068.25
06:14:31|1068.25
06:14:32|1069.03
06:14:33|1069.33
06:14:33|1069.33
06:14:34|1068.95
06:14:36|1068.95
06:14:37|1068.89
06:14:38|1068.73
06:14:39|1068.73
06:14:40|1068.79
06:14:40|1068.79
06:14:41|1068.07
06:14:42|1067.95
06:14:43|1067.95
06:14:44|1067.95
06:14:46|1067.95
06:14:46|1067.95
06:14:48|1068.41
06:14:49|1068.34
06:14:50|1068.12
06:14:50|1068.12
06:14:52|1067.78
06:14:52|1067.59
06:14:53|1067.58
06:14:54|1067.4
06:14:56|1068.03
06:14:56|1067.96
06:14:57|1067.78
06:14:59|1067.78
06:15:00|1067.7
06:15:01|1067.
06:15:02|1067.
06:15:02|1066.66
06:15:03|1066.25
06:15:04|1067.08
06:15:06|1067.08
06:15:06|1067.43
06:15:07|1067.98
06:15:08|1067.38
06:15:09|1067.38
06:15:10|1067.38
06:15:11|1067.89
06:15:12|1068.09
06:15:13|1068.19
06:15:15|1068.12
06:15:16|1067.59
06:15:18|1069.12
06:15:18|1069.12
06:15:21|1070.62
06:15:21|1071.43
06:15:22|1071.38
06:15:23|1070.14
06:15:24|1070.59
06:15:25|1070.36
06:15:26|1069.99
06:15:27|1069.91
06:15:28|1069.91
06:15:29|1069.91
06:15:30|1070.14
06:15:31|1070.58
06:15:32|1070.39
06:15:33|1071.21
06:15:34|1071.99
06:15:35|1071.53
06:15:36|1071.24
06:15:37|1070.23
06:15:38|1070.23
06:15:39|1070.62
06:15:40|1070.62
06:15:42|1070.62
06:15:43|1070.09
06:15:44|1070.09
06:15:45|1069.58
06:15:46|1069.58
06:15:47|1069.18
06:15:48|1068.45
06:15:49|1068.46
06:15:50|1068.22
06:15:51|1068.42
06:15:52|1068.15
06:15:53|1068.44
06:15:54|1068.29
06:15:54|1067.8
06:15:56|1067.66
06:15:57|1066.74
06:15:58|1066.57
06:15:59|1066.63
06:16:00|1066.61
06:16:01|1066.58
06:16:02|1066.34
06:16:03|1066.34
06:16:03|1066.92
06:16:05|1066.43
06:16:06|1066.36
06:16:07|1066.21
06:16:08|1066.2
06:16:09|1065.88
06:16:10|1065.88
06:16:11|1065.88
06:16:13|1065.7
06:16:13|1065.71
06:16:14|1065.36
06:16:15|1065.01
06:16:17|1065.52
06:16:18|1066.34
06:16:20|1066.13
06:16:20|1066.1
06:16:21|1066.1
06:16:22|1066.52
06:16:24|1067.52
06:16:25|1067.15
06:16:26|1067.34
06:16:27|1067.49
06:16:28|1067.49
06:16:29|1067.57
06:16:30|1066.87
06:16:32|1066.68
06:16:32|1066.26
06:16:33|1066.46
06:16:34|1066.22
06:16:35|1066.
06:16:36|1066.
06:16:37|1065.48
06:16:38|1065.93
06:16:39|1065.78
06:16:40|1066.77
06:16:41|1067.08
06:16:42|1067.32
06:16:43|1067.99
06:16:44|1067.99
06:16:46|1067.69
06:16:47|1067.03
06:16:47|1067.03
06:16:49|1067.03
06:16:49|1065.98
06:16:51|1065.91
06:16:51|1066.2
06:16:53|1065.81
06:16:54|1065.81
06:16:54|1065.72
06:16:55|1066.15
06:16:57|1066.33
06:16:58|1066.46
06:16:58|1066.08
06:17:00|1066.16
06:17:01|1066.3
06:17:02|1066.8
06:17:02|1066.56
06:17:04|1066.56
06:17:05|1065.93
06:17:05|1066.41
06:17:07|1066.41
06:17:07|1066.09
06:17:09|1066.4
06:17:10|1066.79
06:17:10|1067.22
06:17:12|1066.46
06:17:13|1066.55
06:17:15|1066.54
06:17:15|1067.19
06:17:17|1067.2
06:17:19|1067.21
06:17:20|1067.52
06:17:22|1067.75
06:17:23|1067.69
06:17:24|1067.69
06:17:25|1067.69
06:17:27|1068.21
06:17:27|1068.53
06:17:28|1068.53
06:17:29|1068.79
06:17:30|1068.79
06:17:31|1068.79
06:17:32|1068.76
06:17:33|1068.76
06:17:34|1068.88
06:17:35|1069.28
06:17:36|1069.38
06:17:37|1069.38
06:17:38|1069.38
06:17:39|1069.38
06:17:40|1069.72
06:17:41|1069.38
06:17:42|1069.15
06:17:43|1068.99
06:17:44|1068.63
06:17:45|1068.63
06:17:46|1068.95
06:17:47|1068.73
06:17:48|1068.74
06:17:50|1068.75
06:17:50|1068.81
06:17:51|1068.81
06:17:52|1069.97
06:17:53|1070.27
06:17:55|1070.34
06:17:55|1070.29
06:17:56|1070.4
06:17:57|1070.86
06:17:58|1070.9
06:18:00|1070.97
06:18:01|1070.44
06:18:02|1069.64
06:18:03|1069.86
06:18:04|1070.23
06:18:05|1070.23
06:18:06|1070.23
06:18:07|1069.63
06:18:08|1069.35
06:18:09|1069.15
06:18:10|1069.15
06:18:11|1068.68
06:18:12|1068.6
06:18:13|1068.95
06:18:14|1069.16
06:18:15|1069.87
06:18:16|1069.25
06:18:17|1068.55
06:18:19|1068.53
06:18:20|1067.93
06:18:22|1067.22
06:18:23|1068.04
06:18:24|1067.82
06:18:25|1067.99
06:18:26|1067.99
06:18:27|1068.73
06:18:28|1068.73
06:18:29|1068.07
06:18:30|1067.82
06:18:31|1067.82
06:18:32|1068.34
06:18:33|1068.34
06:18:34|1068.47
06:18:35|1068.47
06:18:36|1069.06
06:18:37|1069.06
06:18:38|1069.75
06:18:39|1069.75
06:18:40|1069.75
06:18:41|1069.22
06:18:42|1068.88
06:18:43|1068.43
06:18:44|1068.5
06:18:45|1068.54
06:18:46|1068.62
06:18:47|1068.69
06:18:48|1069.04
06:18:50|1069.37
06:18:50|1069.18
06:18:51|1069.33
06:18:52|1069.33
06:18:54|1069.33
06:18:55|1069.15
06:18:56|1069.11
06:18:57|1069.11
06:18:58|1069.78
06:18:59|1069.62
06:19:00|1069.62
06:19:01|1069.62
06:19:02|1069.62
06:19:03|1070.68
06:19:04|1070.85
06:19:05|1070.67
06:19:05|1070.67
06:19:07|1070.4
06:19:07|1070.4
06:19:09|1070.13
06:19:10|1070.03
06:19:10|1069.84
06:19:12|1069.84
06:19:13|1069.84
06:19:13|1069.84
06:19:14|1069.84
06:19:15|1069.84
06:19:17|1069.84
06:19:17|1069.84
06:19:20|1069.84
06:19:21|1070.05
06:19:22|1069.81
06:19:23|1068.63
06:19:25|1068.47
06:19:25|1068.69
06:19:26|1069.19
06:19:27|1069.39
06:19:28|1068.21
06:19:29|1067.95
06:19:30|1067.81
06:19:31|1067.81
06:19:32|1067.81
06:19:33|1067.85
06:19:34|1068.18
06:19:35|1068.18
06:19:36|1068.18
06:19:37|1068.18
06:19:38|1067.76
06:19:39|1067.93
06:19:40|1067.93
06:19:41|1067.79
06:19:42|1067.79
06:19:44|1067.73
06:19:45|1067.73
06:19:46|1067.73
06:19:47|1067.05
06:19:48|1067.11
06:19:49|1067.11
06:19:51|1067.26
06:19:51|1067.24
06:19:52|1066.74
06:19:53|1066.74
06:19:54|1066.74
06:19:55|1066.39
06:19:56|1066.39
06:19:57|1066.06
06:19:58|1065.35
06:19:59|1065.33
06:20:00|1065.02
06:20:01|1065.
06:20:02|1065.27
06:20:04|1065.52
06:20:05|1065.95
06:20:06|1065.54
06:20:07|1065.54
06:20:08|1065.
06:20:09|1064.31
06:20:10|1064.78
06:20:11|1064.57
06:20:12|1064.33
06:20:13|1064.2
06:20:14|1063.19
06:20:14|1063.01
06:20:16|1063.35
06:20:16|1063.49
06:20:18|1063.49
06:20:19|1063.49
06:20:21|1063.49
06:20:22|1063.49
06:20:24|1062.5
06:20:24|1062.13
06:20:25|1061.18
06:20:27|1061.16
06:20:29|1062.21
06:20:30|1062.31
06:20:31|1062.31
06:20:32|1062.31
06:20:33|1062.31
06:20:34|1061.73
06:20:35|1062.25
06:20:36|1061.02
06:20:37|1060.89
06:20:38|1060.81
06:20:39|1061.48
06:20:40|1061.37
06:20:41|1061.37
06:20:42|1061.37
06:20:43|1061.82
06:20:44|1061.83
06:20:45|1062.74
06:20:46|1061.91
06:20:47|1061.04
06:20:48|1061.45
06:20:49|1061.04
06:20:50|1060.97
06:20:51|1060.88
06:20:52|1060.88
06:20:53|1061.01
06:20:54|1061.04
06:20:54|1061.18
06:20:55|1061.18
06:20:57|1061.7
06:20:58|1061.69
06:20:59|1061.69
06:21:00|1062.22
06:21:01|1062.07
06:21:01|1062.07
06:21:03|1063.09
06:21:03|1063.52
06:21:05|1063.5
06:21:06|1063.42
06:21:06|1063.55
06:21:08|1063.67
06:21:09|1063.67
06:21:10|1063.66
06:21:11|1063.
06:21:12|1062.52
06:21:12|1062.55
06:21:14|1062.63
06:21:15|1062.25
06:21:16|1061.82
06:21:17|1061.48
06:21:18|1061.28
06:21:19|1061.28
06:21:20|1061.7
06:21:22|1062.15
06:21:22|1062.15
06:21:24|1062.15
06:21:25|1062.11
06:21:26|1062.11
06:21:27|1061.63
06:21:28|1060.98
06:21:30|1059.91
06:21:30|1059.91
06:21:31|1060.19
06:21:32|1059.28
06:21:33|1058.89
06:21:34|1059.5
06:21:35|1060.81
06:21:36|1060.49
06:21:37|1060.31
06:21:38|1060.31
06:21:39|1060.31
06:21:41|1059.93
06:21:42|1058.23
06:21:43|1058.23
06:21:44|1060.09
06:21:45|1059.95
06:21:46|1059.44
06:21:47|1059.09
06:21:48|1057.91
06:21:50|1058.54
06:21:50|1058.46
06:21:52|1059.06
06:21:53|1059.06
06:21:54|1058.82
06:21:54|1058.47
06:21:55|1058.92
06:21:57|1059.25
06:21:58|1059.25
06:21:58|1059.6
06:22:00|1060.33
06:22:00|1060.48
06:22:02|1060.75
06:22:03|1061.32
06:22:04|1062.08
06:22:04|1062.07
06:22:05|1061.82
06:22:07|1061.26
06:22:08|1061.45
06:22:09|1061.53
06:22:09|1061.46
06:22:11|1061.78
06:22:12|1061.31
06:22:13|1061.48
06:22:14|1061.94
06:22:15|1062.84
06:22:16|1062.39
06:22:16|1061.92
06:22:18|1061.6
06:22:19|1061.6
06:22:20|1062.06
06:22:21|1061.01
06:22:23|1061.01
06:22:24|1061.05
06:22:26|1061.18
06:22:26|1060.54
06:22:27|1060.82
06:22:29|1060.44
06:22:31|1060.47
06:22:32|1060.37
06:22:33|1060.37
06:22:34|1060.23
06:22:35|1059.48
06:22:36|1059.48
06:22:37|1059.81
06:22:38|1059.47
06:22:39|1059.82
06:22:40|1059.82
06:22:41|1059.89
06:22:42|1059.5
06:22:43|1059.74
06:22:44|1059.42
06:22:46|1059.22
06:22:46|1058.98
06:22:47|1058.98
06:22:48|1059.87
06:22:49|1060.25
06:22:51|1061.36
06:22:52|1061.56
06:22:55|1061.63
06:22:56|1060.16
06:22:57|1060.16
06:22:57|1060.5
06:22:58|1060.21
06:23:00|1060.37
06:23:01|1060.37
06:23:02|1060.58
06:23:03|1060.76
06:23:04|1061.06
06:23:06|1060.92
06:23:07|1060.92
06:23:08|1060.92
06:23:09|1060.92
06:23:10|1060.92
06:23:11|1061.54
06:23:12|1061.06
06:23:13|1060.65
06:23:14|1060.27
06:23:15|1060.
06:23:16|1059.94
06:23:17|1059.99
06:23:18|1059.81
06:23:19|1059.76
06:23:20|1059.92
06:23:21|1059.98
06:23:22|1060.35
06:23:24|1060.64
06:23:26|1060.11
06:23:27|1059.56
06:23:28|1058.97
06:23:29|1058.83
06:23:30|1059.64
06:23:31|1059.16
06:23:32|1059.6
06:23:33|1059.77
06:23:34|1059.59
06:23:35|1059.54
06:23:36|1059.47
06:23:37|1059.58
06:23:38|1059.17
06:23:39|1059.17
06:23:41|1058.63
06:23:41|1059.01
06:23:42|1060.58
06:23:43|1060.73
06:23:44|1060.41
06:23:46|1060.09
06:23:46|1059.75
06:23:47|1059.37
06:23:49|1059.42
06:23:50|1059.43
06:23:51|1058.3
06:23:52|1058.49
06:23:53|1059.26
06:23:53|1058.88
06:23:55|1058.95
06:23:56|1058.65
06:23:57|1058.4
06:23:58|1058.47
06:23:59|1058.63
06:24:00|1058.32
06:24:01|1058.32
06:24:02|1058.04
06:24:03|1058.03
06:24:04|1057.8
06:24:05|1057.46
06:24:06|1057.46
06:24:07|1057.75
06:24:08|1057.75
06:24:09|1057.47
06:24:10|1057.39
06:24:11|1057.39
06:24:12|1057.69
06:24:13|1058.02
06:24:14|1057.81
06:24:15|1057.86
06:24:16|1057.49
06:24:17|1057.66
06:24:18|1058.04
06:24:19|1058.14
06:24:21|1058.44
06:24:22|1058.13
06:24:22|1058.66
06:24:24|1058.88
06:24:26|1058.65
06:24:27|1059.5
06:24:29|1059.35
06:24:30|1059.07
06:24:30|1058.88
06:24:31|1058.85
06:24:33|1058.79
06:24:34|1058.34
06:24:35|1057.56
06:24:36|1057.56
06:24:37|1057.42
06:24:37|1057.54
06:24:39|1057.54
06:24:41|1057.7
06:24:41|1057.22
06:24:43|1057.57
06:24:44|1057.64
06:24:45|1057.64
06:24:46|1057.93
06:24:47|1058.23
06:24:48|1058.23
06:24:49|1058.23
06:24:50|1058.68
06:24:51|1058.8
06:24:52|1058.7
06:24:53|1058.8
06:24:54|1058.84
06:24:55|1058.84
06:24:56|1058.84
06:24:57|1058.72
06:24:58|1058.97
06:24:59|1058.4
06:25:00|1058.54
06:25:01|1058.69
06:25:02|1058.94
06:25:03|1058.77
06:25:04|1059.14
06:25:05|1058.83
06:25:07|1058.63
06:25:07|1058.63
06:25:08|1058.87
06:25:10|1059.01
06:25:10|1058.98
06:25:11|1058.98
06:25:12|1058.98
06:25:14|1058.98
06:25:14|1060.06
06:25:15|1060.06
06:25:16|1059.89
06:25:17|1060.2
06:25:19|1060.2
06:25:20|1060.2
06:25:20|1060.4
06:25:21|1060.4
06:25:23|1060.09
06:25:24|1060.18
06:25:25|1059.19
06:25:26|1059.34
06:25:28|1059.51
06:25:29|1060.62
06:25:30|1060.72
06:25:31|1060.64
06:25:33|1060.59
06:25:34|1061.05
06:25:35|1061.05
06:25:36|1061.15
06:25:37|1060.93
06:25:38|1060.55
06:25:39|1060.55
06:25:39|1060.55
06:25:41|1060.21
06:25:42|1060.21
06:25:43|1060.72
06:25:44|1060.73
06:25:46|1060.65
06:25:48|1060.69
06:25:48|1060.69
06:25:49|1060.82
06:25:50|1060.76
06:25:51|1060.76
06:25:52|1060.8
06:25:53|1060.8
06:25:54|1060.8
06:25:55|1060.8
06:25:56|1060.51
06:25:57|1060.26
06:25:58|1060.58
06:25:59|1060.58
06:26:00|1060.47
06:26:01|1060.42
06:26:03|1059.73
06:26:03|1059.81
06:26:04|1059.74
06:26:05|1059.74
06:26:06|1059.51
06:26:08|1059.51
06:26:08|1059.51
06:26:09|1058.61
06:26:10|1060.27
06:26:12|1059.98
06:26:13|1060.08
06:26:14|1059.04
06:26:15|1059.34
06:26:16|1060.22
06:26:17|1060.78
06:26:18|1060.91
06:26:19|1060.91
06:26:19|1061.43
06:26:20|1061.43
06:26:22|1061.56
06:26:24|1062.32
06:26:24|1062.11
06:26:26|1062.99
06:26:28|1063.39
06:26:28|1063.43
06:26:29|1063.43
06:26:31|1062.96
06:26:33|1062.52
06:26:34|1063.19
06:26:34|1063.01
06:26:36|1062.77
06:26:37|1062.76
06:26:38|1063.07
06:26:39|1062.67
06:26:40|1062.1
06:26:41|1061.64
06:26:41|1062.01
06:26:43|1062.37
06:26:44|1062.19
06:26:45|1062.14
06:26:46|1062.49
06:26:47|1062.2
06:26:49|1062.16
06:26:49|1061.67
06:26:50|1061.43
06:26:51|1061.43
06:26:52|1061.43
06:26:53|1061.07
06:26:54|1061.54
06:26:56|1061.93
06:26:56|1061.36
06:26:57|1061.31
06:26:59|1061.52
06:27:00|1061.89
06:27:00|1061.74
06:27:01|1061.84
06:27:03|1062.47
06:27:04|1062.95
06:27:05|1063.05
06:27:05|1063.25
06:27:06|1063.14
06:27:07|1062.33
06:27:08|1062.07
06:27:10|1062.06
06:27:11|1061.83
06:27:12|1061.54
06:27:13|1061.94
06:27:14|1061.63
06:27:15|1062.06
06:27:16|1061.41
06:27:17|1061.19
06:27:18|1061.06
06:27:19|1061.38
06:27:20|1061.34
06:27:21|1060.98
06:27:22|1060.98
06:27:23|1060.76
06:27:24|1060.66
06:27:25|1060.73
06:27:26|1060.36
06:27:28|1060.65
06:27:28|1060.65
06:27:30|1060.36
06:27:31|1060.56
06:27:32|1060.56
06:27:33|1061.13
06:27:34|1061.27
06:27:35|1061.2
06:27:37|1060.95
06:27:37|1061.23
06:27:39|1061.23
06:27:40|1061.27
06:27:41|1061.22
06:27:42|1061.22
06:27:43|1061.07
06:27:44|1061.07
06:27:45|1061.36
06:27:46|1061.13
06:27:47|1061.13
06:27:47|1061.13
06:27:49|1061.13
06:27:49|1061.33
06:27:51|1060.91
06:27:52|1060.91
06:27:52|1061.04
06:27:53|1060.86
06:27:54|1060.86
06:27:56|1060.93
06:27:56|1060.93
06:27:58|1060.98
06:27:58|1061.46
06:28:00|1061.46
06:28:00|1061.44
06:28:01|1060.79
06:28:03|1060.52
06:28:03|1060.52
06:28:05|1060.23
06:28:05|1060.14
06:28:07|1059.72
06:28:07|1059.69
06:28:09|1059.73
06:28:10|1059.82
06:28:10|1059.95
06:28:12|1059.95
06:28:13|1059.47
06:28:13|1059.25
06:28:14|1058.96
06:28:16|1059.16
06:28:17|1059.34
06:28:18|1059.34
06:28:18|1059.24
06:28:19|1058.96
06:28:21|1058.96
06:28:21|1058.95
06:28:22|1058.52
06:28:23|1058.14
06:28:25|1058.14
06:28:26|1058.33
06:28:26|1058.26
06:28:27|1058.26
06:28:29|1058.5
06:28:30|1058.44
06:28:32|1058.47
06:28:33|1059.59
06:28:34|1059.48
06:28:35|1059.59
06:28:36|1059.92
06:28:38|1059.83
06:28:38|1059.61
06:28:39|1059.6
06:28:41|1059.6
06:28:42|1059.6
06:28:43|1059.25
06:28:44|1059.51
06:28:45|1060.4
06:28:46|1060.49
06:28:47|1061.31
06:28:48|1060.54
06:28:49|1060.62
06:28:50|1060.25
06:28:51|1060.53
06:28:52|1060.53
06:28:53|1060.53
06:28:55|1061.17
06:28:56|1060.78
06:28:57|1060.78
06:28:58|1060.52
06:28:59|1060.52
06:29:00|1061.13
06:29:01|1061.13
06:29:02|1060.75
06:29:03|1060.53
06:29:04|1060.53
06:29:06|1060.74
06:29:07|1060.74
06:29:07|1060.78
06:29:09|1060.99
06:29:09|1061.2
06:29:10|1061.27
06:29:12|1061.49
06:29:12|1061.82
06:29:13|1061.53
06:29:15|1062.2
06:29:15|1062.14
06:29:16|1061.95
06:29:17|1061.89
06:29:18|1061.89
06:29:19|1062.48
06:29:21|1062.22
06:29:21|1062.22
06:29:22|1062.42
06:29:23|1063.29
06:29:24|1063.96
06:29:25|1064.25
06:29:27|1063.26
06:29:28|1063.26
06:29:29|1063.39
06:29:31|1063.33
06:29:32|1063.33
06:29:33|1063.13
06:29:35|1062.51
06:29:36|1062.58
06:29:37|1062.58
06:29:38|1062.95
06:29:39|1063.05
06:29:40|1063.21
06:29:41|1063.67
06:29:42|1063.67
06:29:43|1063.54
06:29:44|1063.54
06:29:45|1063.78
06:29:45|1063.62
06:29:47|1063.62
06:29:48|1063.2
06:29:49|1062.82
06:29:49|1062.66
06:29:50|1062.23
06:29:51|1062.23
06:29:53|1062.62
06:29:54|1062.79
06:29:55|1062.79
06:29:56|1062.79
06:29:57|1062.93
06:29:57|1063.33
06:29:59|1063.91
06:30:00|1063.76
06:30:01|1063.63
06:30:02|1062.9
06:30:03|1062.9
06:30:04|1062.86
06:30:05|1062.86
06:30:06|1062.86
06:30:08|1062.84
06:30:08|1062.36
06:30:09|1062.49
06:30:10|1062.44
06:30:11|1062.59
06:30:12|1062.5
06:30:13|1062.5
06:30:14|1062.5
06:30:15|1063.28
06:30:16|1063.16
06:30:17|1063.16
06:30:18|1062.02
06:30:20|1062.02
06:30:20|1062.02
06:30:21|1060.98
06:30:22|1061.01
06:30:23|1061.01
06:30:24|1060.75
06:30:25|1060.95
06:30:26|1060.95
06:30:27|1060.9
06:30:28|1060.9
06:30:30|1061.49
06:30:32|1060.81
06:30:32|1060.65
06:30:33|1060.42
06:30:35|1060.72
06:30:36|1060.61
06:30:37|1060.61
06:30:38|1060.33
06:30:39|1060.33
06:30:40|1060.53
06:30:41|1060.31
06:30:42|1060.31
06:30:43|1060.31
06:30:44|1060.33
06:30:46|1059.13
06:30:46|1059.13
06:30:48|1058.86
06:30:48|1058.86
06:30:49|1058.58
06:30:50|1058.6
06:30:51|1058.89
06:30:52|1059.08
06:30:53|1058.83
06:30:54|1058.67
06:30:55|1058.85
06:30:56|1058.85
06:30:57|1058.85
06:30:58|1058.57
06:30:59|1057.89
06:31:00|1057.89
06:31:01|1059.85
06:31:03|1060.13
06:31:04|1060.13
06:31:04|1060.58
06:31:06|1061.29
06:31:07|1060.94
06:31:08|1059.51
06:31:09|1059.61
06:31:10|1059.53
06:31:11|1059.53
06:31:12|1059.6
06:31:13|1059.6
06:31:14|1059.
06:31:15|1059.
06:31:16|1059.07
06:31:18|1059.07
06:31:19|1060.
06:31:19|1060.18
06:31:20|1060.18
06:31:21|1060.05
06:31:23|1060.17
06:31:24|1059.66
06:31:25|1059.66
06:31:25|1059.66
06:31:27|1059.66
06:31:27|1059.9
06:31:29|1059.9
06:31:29|1059.9
06:31:31|1059.85
06:31:32|1059.61
06:31:34|1060.05
06:31:35|1060.05
06:31:36|1060.05
06:31:37|1060.05
06:31:38|1060.05
06:31:39|1059.53
06:31:40|1059.49
06:31:41|1059.49
06:31:42|1059.57
06:31:43|1059.57
06:31:44|1059.5
06:31:45|1059.5
06:31:46|1059.86
06:31:48|1059.86
06:31:48|1059.86
06:31:50|1059.36
06:31:51|1059.36
06:31:52|1059.62
06:31:53|1059.62
06:31:53|1059.62
06:31:55|1059.88
06:31:56|1060.33
06:31:57|1060.33
06:31:58|1060.2
06:31:59|1060.14
06:32:00|1061.06
06:32:01|1061.05
06:32:02|1061.23
06:32:03|1061.23
06:32:04|1061.18
06:32:05|1061.3
06:32:06|1061.36
06:32:07|1061.36
06:32:08|1061.98
06:32:09|1061.98
06:32:10|1062.07
06:32:11|1062.62
06:32:12|1063.13
06:32:13|1063.55
06:32:14|1063.59
06:32:16|1063.55
06:32:16|1063.96
06:32:17|1064.47
06:32:18|1064.66
06:32:19|1064.79
06:32:20|1064.48
06:32:21|1065.41
06:32:22|1065.41
06:32:23|1065.03
06:32:25|1065.11
06:32:25|1065.19
06:32:28|1064.69
06:32:28|1064.69
06:32:29|1064.25
06:32:30|1064.58
06:32:32|1065.59
06:32:34|1065.45
06:32:34|1065.95
06:32:35|1066.34
06:32:37|1066.68
06:32:38|1066.68
06:32:39|1066.37
06:32:40|1066.29
06:32:41|1066.29
06:32:42|1066.34
06:32:43|1066.9
06:32:44|1066.2
06:32:45|1065.85
06:32:46|1065.95
06:32:47|1067.29
06:32:48|1067.29
06:32:49|1066.51
06:32:50|1066.51
06:32:51|1066.52
06:32:52|1066.79
06:32:53|1067.81
06:32:54|1068.31
06:32:55|1068.31
06:32:56|1067.96
06:32:57|1067.96
06:32:58|1067.58
06:32:59|1067.13
06:32:59|1066.96
06:33:01|1066.6
06:33:02|1066.74
06:33:03|1067.13
06:33:04|1067.4
06:33:04|1067.65
06:33:05|1067.65
06:33:06|1067.35
06:33:08|1066.66
06:33:09|1066.97
06:33:10|1066.97
06:33:11|1066.97
06:33:12|1066.96
06:33:12|1066.61
06:33:14|1066.03
06:33:15|1066.05
06:33:15|1066.05
06:33:17|1065.31
06:33:18|1065.11
06:33:19|1065.5
06:33:20|1065.65
06:33:21|1065.65
06:33:21|1065.22
06:33:23|1065.22
06:33:24|1065.27
06:33:25|1065.27
06:33:26|1065.27
06:33:27|1065.89
06:33:28|1065.57
06:33:29|1065.9
06:33:30|1066.65
06:33:31|1066.65
06:33:32|1066.91
06:33:34|1067.21
06:33:34|1067.21
06:33:35|1068.26
06:33:36|1068.47
06:33:38|1068.61
06:33:39|1067.89
06:33:40|1068.2
06:33:40|1068.09
06:33:42|1067.86
06:33:43|1067.86
06:33:43|1067.71
06:33:45|1067.44
06:33:45|1068.09
06:33:47|1068.09
06:33:48|1067.64
06:33:49|1068.09
06:33:50|1068.22
06:33:51|1068.46
06:33:52|1068.29
06:33:53|1068.29
06:33:54|1067.74
06:33:55|1069.07
06:33:56|1070.11
06:33:57|1072.16
06:33:58|1072.65
06:33:59|1072.
06:34:00|1071.25
06:34:01|1070.48
06:34:02|1070.64
06:34:03|1071.3
06:34:04|1071.31
06:34:04|1071.5
06:34:05|1070.85
06:34:06|1071.05
06:34:08|1070.97
06:34:10|1070.54
06:34:10|1070.54
06:34:11|1071.46
06:34:12|1071.6
06:34:13|1072.1
06:34:14|1072.1
06:34:15|1072.1
06:34:16|1071.82
06:34:17|1071.54
06:34:18|1070.79
06:34:19|1071.04
06:34:20|1071.04
06:34:21|1071.57
06:34:23|1071.5
06:34:23|1071.79
06:34:24|1071.89
06:34:26|1071.54
06:34:27|1071.54
06:34:28|1071.69
06:34:29|1071.29
06:34:30|1071.29
06:34:31|1072.07
06:34:32|1071.42
06:34:33|1071.24
06:34:35|1070.74
06:34:36|1071.1
06:34:38|1071.62
06:34:39|1071.45
06:34:41|1071.44
06:34:41|1071.31
06:34:43|1071.09
06:34:44|1070.75
06:34:45|1070.54
06:34:45|1070.73
06:34:46|1070.4
06:34:48|1070.25
06:34:49|1070.25
06:34:51|1069.24
06:34:51|1069.35
06:34:52|1069.03
06:34:53|1069.28
06:34:54|1069.13
06:34:56|1069.53
06:34:56|1069.53
06:34:57|1069.44
06:34:58|1069.44
06:34:59|1069.21
06:35:01|1070.16
06:35:02|1070.21
06:35:02|1069.81
06:35:03|1069.81
06:35:04|1069.83
06:35:06|1069.58
06:35:07|1070.06
06:35:08|1069.97
06:35:09|1069.97
06:35:10|1069.91
06:35:10|1069.92
06:35:12|1069.92
06:35:13|1070.69
06:35:14|1071.05
06:35:15|1070.69
06:35:16|1070.63
06:35:17|1070.4
06:35:18|1070.46
06:35:19|1070.68
06:35:20|1070.91
06:35:21|1070.48
06:35:23|1070.44
06:35:23|1070.44
06:35:24|1070.86
06:35:25|1071.19
06:35:26|1070.93
06:35:27|1070.68
06:35:29|1070.68
06:35:29|1070.68
06:35:30|1071.48
06:35:31|1071.34
06:35:32|1070.69
06:35:33|1070.69
06:35:35|1071.38
06:35:37|1071.77
06:35:38|1071.77
06:35:40|1071.77
06:35:40|1072.2
06:35:42|1072.21
06:35:43|1072.21
06:35:45|1072.22
06:35:46|1072.22
06:35:46|1071.91
06:35:47|1071.91
06:35:49|1072.
06:35:50|1072.
06:35:51|1072.
06:35:52|1072.
06:35:53|1072.
06:35:54|1071.67
06:35:54|1071.67
06:35:56|1071.53
06:35:57|1071.1
06:35:57|1071.1
06:35:59|1070.78
06:36:00|1070.78
06:36:01|1070.77
06:36:02|1071.09
06:36:03|1071.45
06:36:04|1071.74
06:36:04|1071.74
06:36:06|1071.74
06:36:06|1071.43
06:36:08|1071.43
06:36:09|1071.94
06:36:10|1071.72
06:36:11|1071.79
06:36:12|1071.44
06:36:13|1071.34
06:36:14|1071.34
06:36:15|1071.48
06:36:16|1071.36
06:36:17|1071.7
06:36:18|1071.52
06:36:19|1071.81
06:36:20|1071.81
06:36:21|1071.81
06:36:22|1071.8
06:36:23|1071.71
06:36:24|1071.71
06:36:25|1071.92
06:36:26|1072.25
06:36:27|1073.15
06:36:28|1073.15
06:36:29|1073.2
06:36:30|1073.2
06:36:31|1073.4
06:36:32|1073.17
06:36:33|1073.17
06:36:34|1073.17
06:36:35|1073.33
06:36:37|1073.78
06:36:38|1074.24
06:36:40|1073.08
06:36:40|1073.08
06:36:42|1073.92
06:36:43|1074.61
06:36:44|1074.66
06:36:45|1074.43
06:36:47|1075.
06:36:48|1074.7
06:36:49|1074.7
06:36:49|1074.7
06:36:51|1075.23
06:36:52|1075.74
06:36:52|1075.74
06:36:54|1075.19
06:36:55|1074.86
06:36:56|1074.86
06:36:57|1074.86
06:36:57|1074.89
06:36:58|1074.89
06:36:59|1074.89
06:37:00|1074.89
06:37:02|1074.8
06:37:03|1074.46
06:37:04|1073.31
06:37:05|1072.78
06:37:05|1072.78
06:37:07|1072.78
06:37:07|1072.33
06:37:09|1071.99
06:37:10|1072.95
06:37:10|1072.95
06:37:11|1073.06
06:37:13|1073.06
06:37:13|1073.64
06:37:14|1073.41
06:37:15|1073.12
06:37:17|1073.79
06:37:18|1073.12
06:37:19|1072.89
06:37:20|1073.57
06:37:21|1073.57
06:37:22|1074.03
06:37:23|1074.03
06:37:24|1074.03
06:37:25|1074.18
06:37:26|1074.18
06:37:27|1074.24
06:37:28|1074.24
06:37:29|1073.94
06:37:30|1073.94
06:37:31|1073.94
06:37:32|1073.66
06:37:33|1073.45
06:37:34|1073.9
06:37:35|1073.89
06:37:36|1073.89
06:37:38|1073.51
06:37:39|1073.27
06:37:40|1073.2
06:37:42|1072.8
06:37:42|1073.2
06:37:43|1073.16
06:37:44|1073.42
06:37:46|1074.1
06:37:47|1074.31
06:37:48|1074.54
06:37:49|1074.46
06:37:50|1074.46
06:37:51|1074.37
06:37:51|1074.19
06:37:53|1074.19
06:37:53|1074.19
06:37:54|1074.19
06:37:56|1074.19
06:37:56|1074.09
06:37:58|1074.09
06:37:59|1074.49
06:38:00|1074.49
06:38:00|1074.49
06:38:01|1074.52
06:38:03|1074.52
06:38:03|1074.64
06:38:05|1075.13
06:38:05|1075.13
06:38:06|1075.02
06:38:07|1075.4
06:38:09|1075.4
06:38:10|1075.4
06:38:11|1075.22
06:38:12|1075.22
06:38:13|1075.16
06:38:14|1074.63
06:38:15|1074.63
06:38:16|1074.44
06:38:16|1074.5
06:38:18|1074.75
06:38:19|1074.75
06:38:20|1074.93
06:38:21|1074.93
06:38:22|1074.81
06:38:23|1074.81
06:38:24|1074.47
06:38:25|1074.47
06:38:26|1074.96
06:38:27|1074.96
06:38:28|1074.78
06:38:29|1074.41
06:38:30|1074.41
06:38:31|1074.59
06:38:32|1074.55
06:38:33|1075.26
06:38:34|1075.72
06:38:35|1075.7
06:38:36|1075.34
06:38:37|1074.59
06:38:38|1074.59
06:38:40|1074.14
06:38:41|1074.21
06:38:42|1074.34
06:38:44|1074.11
06:38:45|1074.11
06:38:46|1074.11
06:38:47|1074.11
06:38:48|1074.11
06:38:49|1074.18
06:38:50|1074.18
06:38:51|1073.86
06:38:52|1073.86
06:38:53|1073.74
06:38:55|1073.74
06:38:55|1072.22
06:38:56|1072.19
06:38:57|1071.99
06:38:58|1072.08
06:39:00|1072.12
06:39:00|1072.12
06:39:01|1073.18
06:39:02|1072.94
06:39:03|1073.3
06:39:04|1073.54
06:39:05|1073.47
06:39:06|1073.87
06:39:07|1074.03
06:39:09|1074.03
06:39:10|1074.03
06:39:11|1074.03
06:39:12|1074.27
06:39:13|1074.51
06:39:14|1074.51
06:39:15|1074.51
06:39:15|1074.79
06:39:17|1074.39
06:39:18|1074.33
06:39:19|1074.4
06:39:20|1073.75
06:39:20|1073.75
06:39:21|1073.75
06:39:23|1073.61
06:39:23|1073.63
06:39:25|1074.24
06:39:26|1074.36
06:39:27|1075.07
06:39:29|1075.3
06:39:29|1074.99
06:39:30|1074.68
06:39:31|1075.14
06:39:33|1074.73
06:39:34|1074.86
06:39:35|1074.59
06:39:36|1074.59
06:39:37|1075.21
06:39:38|1075.21
06:39:39|1075.28
06:39:41|1075.16
06:39:42|1074.85
06:39:43|1074.85
06:39:44|1075.05
06:39:46|1075.15
06:39:47|1075.43
06:39:48|1075.67
06:39:49|1075.72
06:39:49|1075.45
06:39:51|1075.47
06:39:51|1075.28
06:39:53|1075.28
06:39:54|1075.28
06:39:54|1075.28
06:39:56|1075.42
06:39:57|1075.32
06:39:58|1075.05
06:40:00|1075.05
06:40:01|1075.05
06:40:01|1075.09
06:40:03|1075.16
06:40:04|1075.16
06:40:04|1073.83
06:40:06|1073.52
06:40:07|1073.22
06:40:07|1073.22
06:40:09|1073.32
06:40:10|1073.2
06:40:11|1073.2
06:40:12|1072.53
06:40:13|1072.58
06:40:14|1073.57
06:40:14|1073.25
06:40:15|1074.16
06:40:17|1074.97
06:40:18|1074.73
06:40:19|1074.62
06:40:20|1074.6
06:40:21|1074.6
06:40:22|1074.6
06:40:23|1073.64
06:40:24|1073.76
06:40:25|1073.68
06:40:26|1073.68
06:40:27|1073.7
06:40:28|1073.7
06:40:29|1073.7
06:40:29|1074.2
06:40:31|1073.66
06:40:32|1073.84
06:40:33|1073.77
06:40:34|1073.77
06:40:35|1073.77
06:40:36|1073.73
06:40:37|1073.74
06:40:38|1073.74
06:40:39|1073.6
06:40:41|1073.75
06:40:42|1074.19
06:40:43|1074.19
06:40:45|1074.19
06:40:45|1074.19
06:40:47|1074.19
06:40:48|1074.19
06:40:49|1074.03
06:40:50|1074.03
06:40:51|1072.84
06:40:52|1072.6
06:40:53|1072.82
06:40:54|1072.82
06:40:55|1072.82
06:40:56|1073.05
06:40:57|1073.49
06:40:58|1073.49
06:40:59|1073.49
06:41:00|1073.8
06:41:01|1073.8
06:41:02|1073.35
06:41:03|1073.29
06:41:04|1073.29
06:41:05|1073.29
06:41:06|1073.29
06:41:07|1071.76
06:41:08|1071.8
06:41:09|1071.95
06:41:10|1072.32
06:41:11|1072.09
06:41:12|1071.58
06:41:13|1071.41
06:41:14|1070.31
06:41:15|1069.93
06:41:16|1070.51
06:41:17|1070.79
06:41:18|1071.87
06:41:19|1072.46
06:41:20|1072.22
06:41:21|1072.02
06:41:22|1072.07
06:41:23|1072.41
06:41:24|1072.85
06:41:25|1072.59
06:41:26|1072.59
06:41:27|1072.46
06:41:28|1072.46
06:41:29|1072.33
06:41:30|1072.42
06:41:31|1072.42
06:41:32|1072.42
06:41:33|1071.54
06:41:34|1071.22
06:41:35|1071.33
06:41:36|1071.11
06:41:37|1071.11
06:41:38|1071.26
06:41:39|1071.98
06:41:40|1071.45
06:41:41|1071.1
06:41:42|1071.38
06:41:43|1070.82
06:41:45|1070.77
06:41:46|1070.77
06:41:46|1070.77
06:41:48|1071.49
06:41:50|1071.56
06:41:50|1071.56
06:41:51|1071.56
06:41:52|1071.42
06:41:53|1071.11
06:41:54|1071.11
06:41:55|1070.6
06:41:56|1070.11
06:41:57|1070.11
06:41:58|1070.3
06:41:59|1069.61
06:42:00|1069.65
06:42:02|1070.08
06:42:03|1070.08
06:42:04|1070.08
06:42:05|1070.16
06:42:06|1070.16
06:42:07|1070.16
06:42:08|1070.2
06:42:09|1070.2
06:42:10|1070.2
06:42:11|1070.2
06:42:12|1070.84
06:42:13|1071.14
06:42:14|1071.36
06:42:15|1071.36
06:42:16|1071.83
06:42:17|1072.04
06:42:18|1072.22
06:42:20|1071.85
06:42:21|1072.17
06:42:22|1072.12
06:42:23|1071.54
06:42:24|1071.54
06:42:25|1071.67
06:42:26|1071.33
06:42:27|1071.33
06:42:28|1071.81
06:42:29|1072.25
06:42:30|1072.25
06:42:31|1072.35
06:42:32|1072.35
06:42:34|1072.18
06:42:34|1072.18
06:42:35|1072.18
06:42:36|1072.39
06:42:37|1072.39
06:42:38|1072.39
06:42:39|1072.39
06:42:40|1072.39
06:42:42|1072.22
06:42:44|1072.14
06:42:45|1072.14
06:42:47|1072.14
06:42:49|1072.42
06:42:49|1072.62
06:42:50|1072.62
06:42:51|1072.58
06:42:52|1072.85
06:42:54|1072.85
06:42:54|1072.36
06:42:56|1071.79
06:42:57|1071.66
06:42:58|1071.66
06:42:59|1071.66
06:43:00|1071.66
06:43:01|1071.66
06:43:02|1071.54
06:43:03|1071.52
06:43:04|1071.52
06:43:05|1071.64
06:43:06|1072.28
06:43:07|1072.36
06:43:08|1072.36
06:43:10|1072.27
06:43:10|1072.55
06:43:11|1072.86
06:43:12|1073.2
06:43:13|1073.38
06:43:14|1073.58
06:43:15|1073.58
06:43:16|1073.58
06:43:17|1073.58
06:43:18|1073.49
06:43:19|1073.5
06:43:21|1073.68
06:43:21|1074.42
06:43:23|1074.69
06:43:24|1074.69
06:43:25|1075.04
06:43:26|1075.04
06:43:27|1075.06
06:43:28|1075.06
06:43:29|1075.52
06:43:30|1075.52
06:43:31|1075.52
06:43:32|1075.51
06:43:33|1074.99
06:43:33|1074.68
06:43:35|1074.78
06:43:36|1074.63
06:43:36|1074.79
06:43:37|1074.79
06:43:39|1074.79
06:43:40|1074.79
06:43:41|1074.79
06:43:42|1074.64
06:43:44|1075.14
06:43:46|1074.93
06:43:47|1078.78
06:43:48|1078.76
06:43:49|1077.87
06:43:50|1077.39
06:43:51|1077.45
06:43:52|1077.64
06:43:53|1077.67
06:43:54|1078.09
06:43:56|1078.17
06:43:57|1078.17
06:43:57|1078.17
06:43:59|1078.17
06:44:00|1078.17
06:44:01|1078.17
06:44:01|1078.17
06:44:02|1077.21
06:44:04|1077.19
06:44:05|1077.19
06:44:06|1077.88
06:44:07|1077.88
06:44:08|1077.31
06:44:09|1077.31
06:44:10|1077.31
06:44:11|1077.31
06:44:12|1077.79
06:44:13|1079.95
06:44:14|1078.33
06:44:16|1078.69
06:44:16|1078.69
06:44:18|1078.86
06:44:18|1078.65
06:44:19|1078.41
06:44:21|1078.4
06:44:22|1078.74
06:44:23|1078.74
06:44:23|1078.74
06:44:25|1077.9
06:44:25|1077.81
06:44:26|1077.62
06:44:27|1077.2
06:44:29|1077.16
06:44:29|1077.19
06:44:31|1076.82
06:44:32|1076.82
06:44:33|1076.45
06:44:33|1076.45
06:44:34|1076.45
06:44:36|1076.45
06:44:36|1076.45
06:44:38|1076.45
06:44:39|1076.45
06:44:40|1076.45
06:44:40|1076.65
06:44:42|1076.65
06:44:42|1076.65
06:44:44|1076.65
06:44:44|1076.65
06:44:46|1076.65
06:44:47|1076.65
06:44:48|1076.65
06:44:49|1076.65
06:44:50|1076.65
06:44:51|1076.65
06:44:52|1076.65
06:44:53|1076.65
06:44:54|1076.91
06:44:55|1076.91
06:44:56|1076.91
06:44:57|1076.91
06:44:59|1076.91
06:45:00|1076.35
06:45:01|1076.63
06:45:02|1076.33
06:45:02|1076.27
06:45:03|1077.79
06:45:05|1077.78
06:45:06|1077.56
06:45:07|1077.56
06:45:08|1076.16
06:45:09|1076.16
06:45:10|1075.89
06:45:11|1076.08
06:45:12|1076.16
06:45:13|1076.16
06:45:14|1076.16
06:45:15|1076.16
06:45:16|1075.5
06:45:17|1075.5
06:45:18|1076.24
06:45:19|1076.24
06:45:20|1075.56
06:45:21|1075.1
06:45:22|1075.1
06:45:23|1075.26
06:45:24|1075.26
06:45:25|1075.26
06:45:26|1075.49
06:45:27|1074.91
06:45:29|1074.89
06:45:29|1075.09
06:45:30|1075.09
06:45:32|1075.17
06:45:33|1075.04
06:45:34|1074.81
06:45:35|1075.59
06:45:36|1075.6
06:45:37|1075.59
06:45:38|1075.11
06:45:39|1075.15
06:45:40|1075.21
06:45:41|1075.21
06:45:42|1075.21
06:45:43|1075.19
06:45:44|1075.92
06:45:46|1076.03
06:45:47|1075.56
06:45:49|1075.58
06:45:49|1075.58
06:45:50|1075.61
06:45:51|1075.97
06:45:52|1075.97
06:45:53|1075.97
06:45:55|1075.97
06:45:55|1075.73
06:45:56|1075.73
06:45:57|1075.14
06:45:59|1075.14
06:46:00|1075.14
06:46:01|1075.85
06:46:02|1075.85
06:46:03|1075.85
06:46:04|1075.54
06:46:05|1075.54
06:46:06|1075.54
06:46:07|1075.54
06:46:08|1075.26
06:46:09|1075.1
06:46:10|1075.05
06:46:11|1075.34
06:46:12|1075.34
06:46:13|1075.34
06:46:14|1075.34
06:46:15|1075.
06:46:16|1075.
06:46:17|1075.
06:46:18|1074.22
06:46:19|1073.92
06:46:21|1073.92
06:46:22|1074.03
06:46:22|1074.03
06:46:23|1073.79
06:46:24|1073.79
06:46:25|1073.79
06:46:26|1073.27
06:46:27|1073.38
06:46:28|1073.04
06:46:29|1073.18
06:46:31|1073.07
06:46:32|1073.69
06:46:33|1073.69
06:46:34|1073.69
06:46:36|1074.02
06:46:36|1074.02
06:46:37|1074.63
06:46:38|1074.45
06:46:41|1075.14
06:46:41|1075.26
06:46:42|1075.23
06:46:43|1074.95
06:46:44|1074.95
06:46:46|1074.95
06:46:47|1075.01
06:46:48|1074.99
06:46:49|1074.99
06:46:51|1074.99
06:46:51|1074.99
06:46:53|1074.87
06:46:54|1074.87
06:46:55|1075.11
06:46:56|1075.45
06:46:57|1075.45
06:46:58|1075.45
06:47:00|1075.45
06:47:00|1075.45
06:47:02|1075.45
06:47:03|1075.45
06:47:04|1074.94
06:47:05|1074.94
06:47:06|1074.94
06:47:07|1074.94
06:47:07|1074.94
06:47:09|1074.94
06:47:09|1075.31
06:47:12|1074.83
06:47:12|1074.83
06:47:13|1074.94
06:47:14|1074.94
06:47:15|1074.43
06:47:16|1074.43
06:47:17|1074.43
06:47:18|1074.43
06:47:20|1074.43
06:47:20|1074.43
06:47:21|1074.91
06:47:22|1075.26
06:47:23|1075.26
06:47:25|1074.8
06:47:25|1074.99
06:47:27|1074.99
06:47:28|1074.99
06:47:28|1074.99
06:47:29|1075.25
06:47:31|1075.25
06:47:31|1075.25
06:47:32|1075.25
06:47:33|1075.25
06:47:34|1075.25
06:47:35|1075.27
06:47:36|1075.03
06:47:37|1075.03
06:47:39|1075.03
06:47:39|1075.03
06:47:40|1075.03
06:47:41|1075.07
06:47:43|1075.32
06:47:43|1074.66
06:47:44|1074.68
06:47:45|1075.18
06:47:47|1074.6
06:47:48|1074.6
06:47:50|1074.53
06:47:51|1074.59
06:47:52|1074.68
06:47:53|1074.68
06:47:54|1075.3
06:47:55|1075.3
06:47:56|1075.48
06:47:57|1075.48
06:47:58|1075.48
06:47:59|1075.48
06:48:00|1075.48
06:48:01|1074.79
06:48:02|1074.79
06:48:03|1074.32
06:48:05|1074.15
06:48:05|1074.37
06:48:07|1074.25
06:48:07|1074.25
06:48:09|1074.48
06:48:10|1074.54
06:48:10|1074.54
06:48:11|1074.79
06:48:12|1074.79
06:48:14|1074.79
06:48:15|1074.79
06:48:16|1074.79
06:48:17|1074.29
06:48:17|1074.29
06:48:18|1074.29
06:48:20|1074.29
06:48:21|1074.29
06:48:22|1074.23
06:48:23|1074.15
06:48:24|1074.07
06:48:25|1074.07
06:48:27|1074.07
06:48:27|1074.13
06:48:29|1074.13
06:48:29|1074.13
06:48:30|1074.13
06:48:31|1073.93
06:48:33|1073.93
06:48:33|1073.93
06:48:34|1073.93
06:48:35|1073.93
06:48:36|1072.98
06:48:38|1072.98
06:48:38|1073.3
06:48:40|1073.67
06:48:40|1073.67
06:48:42|1073.67
06:48:43|1073.6
06:48:43|1073.6
06:48:45|1073.6
06:48:46|1073.6
06:48:46|1073.6
06:48:48|1073.6
06:48:50|1073.6
06:48:50|1073.6
06:48:51|1073.13
06:48:53|1072.53
06:48:54|1072.17
06:48:55|1072.37
06:48:57|1072.2
06:48:57|1072.2
06:48:58|1072.2
06:48:59|1072.2
06:49:00|1072.68
06:49:01|1072.68
06:49:02|1072.68
06:49:03|1071.54
06:49:04|1071.71
06:49:05|1071.71
06:49:06|1071.71
06:49:07|1071.87
06:49:08|1071.36
06:49:10|1072.35
06:49:10|1072.35
06:49:11|1072.24
06:49:12|1072.24
06:49:13|1072.24
06:49:14|1072.24
06:49:15|1072.24
06:49:16|1072.24
06:49:17|1073.65
06:49:18|1073.7
06:49:19|1073.7
06:49:20|1073.7
06:49:21|1073.7
06:49:22|1073.24
06:49:23|1073.
06:49:24|1073.
06:49:25|1073.
06:49:27|1073.
06:49:28|1073.51
06:49:29|1073.51
06:49:30|1073.51
06:49:31|1073.91
06:49:33|1073.91
06:49:33|1073.68
06:49:34|1073.5
06:49:35|1073.5
06:49:36|1073.5
06:49:37|1073.5
06:49:38|1073.24
06:49:39|1073.38
06:49:40|1073.49
06:49:41|1073.49
06:49:42|1073.49
06:49:43|1073.6
06:49:44|1073.6
06:49:45|1073.6
06:49:46|1073.6
06:49:47|1073.28
06:49:50|1073.28
06:49:50|1072.98
06:49:52|1073.08
06:49:53|1072.88
06:49:55|1072.88
06:49:55|1073.09
06:49:56|1073.33
06:49:57|1073.33
06:49:58|1073.22
06:49:59|1073.1
06:50:01|1073.1
06:50:01|1073.1
06:50:02|1073.1
06:50:03|1073.1
06:50:04|1073.1
06:50:05|1073.1
06:50:06|1073.71
06:50:07|1073.71
06:50:08|1074.07
06:50:09|1074.07
06:50:11|1074.07
06:50:12|1074.07
06:50:13|1074.86
06:50:14|1074.86
06:50:15|1074.86
06:50:16|1074.86
06:50:17|1075.36
06:50:18|1075.18
06:50:19|1074.63
06:50:20|1075.29
06:50:21|1075.73
06:50:22|1075.31
06:50:23|1075.31
06:50:24|1075.31
06:50:24|1076.23
06:50:26|1076.26
06:50:27|1076.01
06:50:28|1076.12
06:50:29|1076.12
06:50:30|1075.95
06:50:31|1075.27
06:50:32|1075.75
06:50:33|1075.61
06:50:34|1075.84
06:50:35|1075.28
06:50:36|1075.79
06:50:37|1075.79
06:50:38|1076.14
06:50:39|1076.36
06:50:40|1076.36
06:50:41|1076.36
06:50:42|1076.56
06:50:43|1076.56
06:50:44|1076.56
06:50:45|1076.42
06:50:46|1075.66
06:50:47|1075.99
06:50:48|1075.99
06:50:49|1075.99
06:50:51|1076.58
06:50:52|1076.58
06:50:53|1076.12
06:50:54|1076.08
06:50:55|1076.08
06:50:57|1075.83
06:50:58|1075.78
06:50:59|1075.78
06:51:00|1076.05
06:51:01|1076.04
06:51:02|1076.04
06:51:03|1076.04
06:51:05|1075.99
06:51:05|1075.99
06:51:06|1075.99
06:51:07|1075.99
06:51:08|1075.99
06:51:10|1075.92
06:51:10|1076.07
06:51:11|1076.07
06:51:12|1075.4
06:51:14|1075.4
06:51:14|1075.4
06:51:15|1074.62
06:51:17|1074.62
06:51:17|1074.12
06:51:18|1074.12
06:51:20|1074.62
06:51:21|1074.62
06:51:22|1074.62
06:51:22|1074.62
06:51:24|1074.62
06:51:24|1075.1
06:51:26|1075.1
06:51:26|1075.1
06:51:27|1075.1
06:51:28|1075.1
06:51:30|1074.81
06:51:31|1075.05
06:51:32|1074.73
06:51:32|1074.73
06:51:34|1074.73
06:51:35|1074.34
06:51:35|1074.34
06:51:36|1074.34
06:51:38|1074.34
06:51:38|1074.34
06:51:39|1074.58
06:51:41|1074.58
06:51:42|1074.56
06:51:42|1074.56
06:51:43|1074.63
06:51:44|1074.63
06:51:45|1075.33
06:51:46|1075.2
06:51:48|1075.61
06:51:48|1075.83
06:51:50|1075.83
06:51:52|1076.54
06:51:52|1076.54
06:51:54|1076.52
06:51:56|1076.74
06:51:56|1076.58
06:51:57|1076.58
06:51:58|1076.58
06:51:59|1076.52
06:52:01|1076.47
06:52:02|1076.38
06:52:03|1076.38
06:52:05|1076.02
06:52:05|1076.18
06:52:06|1075.8
06:52:07|1076.05
06:52:08|1076.76
06:52:09|1076.69
06:52:10|1076.93
06:52:11|1076.94
06:52:12|1076.94
06:52:14|1076.65
06:52:14|1076.65
06:52:15|1076.65
06:52:16|1076.65
06:52:17|1076.65
06:52:18|1076.65
06:52:19|1076.65
06:52:20|1076.65
06:52:21|1077.13
06:52:22|1077.13
06:52:23|1077.36
06:52:24|1077.46
06:52:25|1077.46
06:52:26|1077.46
06:52:27|1077.68
06:52:28|1077.7
06:52:29|1077.69
06:52:31|1077.48
06:52:31|1077.48
06:52:32|1077.07
06:52:33|1077.26
06:52:34|1077.27
06:52:35|1077.27
06:52:36|1077.52
06:52:37|1077.52
06:52:38|1077.54
06:52:39|1077.54
06:52:40|1077.89
06:52:41|1077.81
06:52:42|1077.81
06:52:43|1078.79
06:52:45|1078.74
06:52:46|1079.52
06:52:47|1079.29
06:52:48|1079.25
06:52:49|1079.56
06:52:50|1078.97
06:52:51|1078.97
06:52:52|1079.
06:52:54|1079.
06:52:55|1079.
06:52:57|1079.31
06:52:57|1079.31
06:52:58|1079.59
06:52:59|1079.5
06:53:00|1079.43
06:53:01|1079.31
06:53:02|1079.31
06:53:03|1079.31
06:53:04|1079.31
06:53:05|1079.31
06:53:06|1079.59
06:53:07|1079.59
06:53:08|1078.66
06:53:09|1078.67
06:53:10|1078.67
06:53:11|1078.67
06:53:12|1078.67
06:53:13|1078.13
06:53:15|1077.99
06:53:15|1077.99
06:53:17|1077.99
06:53:18|1077.99
06:53:19|1078.53
06:53:20|1079.06
06:53:21|1079.37
06:53:22|1079.98
06:53:23|1079.96
06:53:24|1080.04
06:53:25|1080.13
06:53:25|1080.09
06:53:26|1080.09
06:53:28|1080.09
06:53:29|1080.09
06:53:30|1080.81
06:53:31|1080.67
06:53:31|1080.89
06:53:33|1081.27
06:53:33|1081.01
06:53:35|1081.01
06:53:36|1081.01
06:53:37|1080.97
06:53:38|1081.01
06:53:38|1081.01
06:53:40|1081.01
06:53:41|1081.38
06:53:42|1081.29
06:53:43|1081.8
06:53:44|1081.68
06:53:45|1081.68
06:53:46|1083.15
06:53:47|1083.03
06:53:48|1081.63
06:53:49|1081.77
06:53:50|1082.21
06:53:51|1081.36
06:53:51|1081.37
06:53:54|1081.92
06:53:54|1082.09
06:53:55|1082.53
06:53:56|1082.16
06:53:57|1083.13
06:53:58|1083.03
06:53:59|1083.17
06:54:00|1082.57
06:54:01|1082.23
06:54:03|1082.4
06:54:05|1082.4
06:54:05|1082.4
06:54:06|1084.92
06:54:07|1084.58
06:54:08|1084.58
06:54:10|1084.42
06:54:10|1084.42
06:54:12|1084.42
06:54:13|1085.07
06:54:13|1084.99
06:54:14|1085.67
06:54:15|1086.4
06:54:17|1086.21
06:54:18|1085.77
06:54:19|1085.77
06:54:20|1085.5
06:54:21|1085.91
06:54:22|1085.91
06:54:23|1085.47
06:54:24|1085.62
06:54:25|1085.62
06:54:26|1085.85
06:54:27|1085.85
06:54:28|1086.09
06:54:29|1086.09
06:54:30|1085.86
06:54:31|1085.45
06:54:32|1084.75
06:54:33|1084.53
06:54:34|1085.08
06:54:36|1084.75
06:54:37|1084.5
06:54:38|1084.63
06:54:38|1084.56
06:54:39|1084.71
06:54:40|1084.29
06:54:41|1084.17
06:54:42|1083.93
06:54:44|1083.85
06:54:46|1083.7
06:54:46|1083.84
06:54:47|1083.42
06:54:49|1083.37
06:54:49|1083.37
06:54:50|1083.71
06:54:51|1083.65
06:54:52|1083.6
06:54:54|1083.39
06:54:56|1083.39
06:54:56|1083.39
06:54:57|1083.39
06:54:59|1083.39
06:55:00|1083.32
06:55:01|1083.32
06:55:02|1083.32
06:55:03|1083.38
06:55:05|1082.9
06:55:06|1082.97
06:55:07|1082.97
06:55:08|1082.97
06:55:09|1082.49
06:55:10|1083.39
06:55:11|1083.12
06:55:12|1083.12
06:55:13|1082.6
06:55:14|1082.6
06:55:15|1082.6
06:55:16|1082.6
06:55:17|1082.6
06:55:18|1082.6
06:55:20|1082.6
06:55:21|1082.6
06:55:21|1081.91
06:55:23|1081.87
06:55:24|1081.87
06:55:25|1081.87
06:55:26|1081.87
06:55:27|1080.95
06:55:28|1080.95
06:55:29|1080.95
06:55:30|1080.24
06:55:31|1080.24
06:55:32|1080.24
06:55:33|1080.24
06:55:34|1080.47
06:55:35|1080.7
06:55:36|1080.7
06:55:37|1080.7
06:55:38|1080.7
06:55:39|1081.33
06:55:40|1081.25
06:55:41|1081.61
06:55:42|1081.15
06:55:43|1081.15
06:55:44|1081.15
06:55:45|1080.62
06:55:46|1080.62
06:55:47|1080.62
06:55:48|1080.62
06:55:49|1080.62
06:55:50|1080.52
06:55:51|1080.52
06:55:52|1080.52
06:55:53|1080.86
06:55:54|1080.86
06:55:56|1080.86
06:55:56|1080.86
06:55:57|1081.92
06:55:59|1081.92
06:56:00|1081.92
06:56:01|1081.
06:56:02|1081.01
06:56:03|1081.97
06:56:04|1081.97
06:56:05|1081.97
06:56:06|1081.97
06:56:07|1081.97
06:56:07|1082.27
06:56:08|1082.27
06:56:10|1081.86
06:56:11|1081.86
06:56:12|1081.86
06:56:13|1081.77
06:56:14|1081.77
06:56:15|1080.96
06:56:16|1082.89
06:56:17|1082.89
06:56:18|1082.89
06:56:19|1082.89
06:56:20|1082.89
06:56:21|1082.89
06:56:22|1082.89
06:56:23|1083.37
06:56:24|1083.13
06:56:25|1083.13
06:56:26|1082.87
06:56:27|1082.92
06:56:28|1082.96
06:56:29|1083.83
06:56:30|1084.29
06:56:31|1085.11
06:56:33|1084.88
06:56:33|1085.49
06:56:34|1085.1
06:56:35|1085.19
06:56:36|1084.57
06:56:38|1084.57
06:56:38|1085.01
06:56:39|1085.01
06:56:40|1085.01
06:56:41|1085.01
06:56:43|1084.41
06:56:44|1084.41
06:56:45|1084.2
06:56:46|1084.4
06:56:48|1084.44
06:56:49|1084.44
06:56:50|1084.44
06:56:50|1084.44
06:56:51|1084.44
06:56:52|1084.44
06:56:54|1084.44
06:56:54|1084.44
06:56:56|1084.04
06:56:57|1084.04
06:56:58|1084.04
06:56:59|1084.04
06:57:00|1084.04
06:57:01|1084.04
06:57:02|1083.72
06:57:04|1083.72
06:57:05|1084.27
06:57:06|1084.64
06:57:07|1084.56
06:57:08|1084.58
06:57:08|1084.58
06:57:09|1084.41
06:57:10|1084.41
06:57:12|1084.27
06:57:12|1084.27
06:57:14|1084.27
06:57:14|1084.27
06:57:16|1084.27
06:57:17|1085.86
06:57:17|1085.48
06:57:18|1085.48
06:57:19|1085.48
06:57:20|1085.48
06:57:21|1085.48
06:57:23|1085.87
06:57:24|1085.87
06:57:25|1086.98
06:57:26|1087.
06:57:27|1086.98
06:57:28|1087.08
06:57:29|1088.88
06:57:30|1089.14
06:57:31|1089.06
06:57:32|1089.06
06:57:34|1089.
06:57:34|1088.85
06:57:35|1088.85
06:57:36|1089.79
06:57:37|1089.63
06:57:38|1089.63
06:57:39|1088.75
06:57:40|1088.82
06:57:41|1089.05
06:57:42|1088.91
06:57:43|1088.88
06:57:44|1088.7
06:57:45|1088.7
06:57:46|1088.7
06:57:47|1088.41
06:57:48|1088.43
06:57:49|1088.
06:57:50|1087.49
06:57:51|1087.06
06:57:52|1086.64
06:57:53|1086.64
06:57:54|1087.
06:57:55|1087.2
06:57:57|1087.2
06:57:59|1086.89
06:58:00|1087.01
06:58:01|1087.01
06:58:02|1086.63
06:58:04|1086.69
06:58:04|1086.69
06:58:05|1086.56
06:58:06|1086.55
06:58:07|1086.55
06:58:08|1085.97
06:58:09|1085.97
06:58:10|1085.97
06:58:11|1085.75
06:58:12|1085.28
06:58:13|1084.44
06:58:14|1084.44
06:58:15|1084.62
06:58:16|1085.19
06:58:17|1085.19
06:58:19|1085.19
06:58:20|1084.8
06:58:21|1084.85
06:58:22|1084.85
06:58:22|1085.05
06:58:24|1084.53
06:58:25|1084.53
06:58:27|1084.53
06:58:27|1084.64
06:58:29|1084.84
06:58:30|1086.05
06:58:31|1086.05
06:58:32|1085.82
06:58:33|1085.56
06:58:34|1086.02
06:58:35|1086.02
06:58:36|1085.92
06:58:37|1085.92
06:58:38|1086.51
06:58:39|1086.51
06:58:40|1087.19
06:58:41|1087.41
06:58:42|1087.24
06:58:43|1087.24
06:58:44|1087.24
06:58:45|1087.24
06:58:46|1087.3
06:58:47|1087.3
06:58:48|1087.3
06:58:49|1087.3
06:58:50|1087.3
06:58:51|1086.68
06:58:52|1087.86
06:58:53|1087.87
06:58:54|1087.51
06:58:55|1087.67
06:58:56|1087.67
06:58:58|1087.67
06:58:58|1087.67
06:59:00|1087.21
06:59:02|1087.21
06:59:03|1087.21
06:59:03|1087.21
06:59:05|1087.17
06:59:07|1087.17
06:59:08|1086.23
06:59:10|1086.23
06:59:10|1085.14
06:59:12|1085.14
06:59:12|1084.44
06:59:13|1084.44
06:59:14|1085.08
06:59:15|1084.97
06:59:17|1084.97
06:59:18|1084.97
06:59:18|1084.97
06:59:20|1084.97
06:59:21|1084.97
06:59:22|1085.43
06:59:23|1085.26
06:59:24|1084.88
06:59:25|1084.78
06:59:26|1084.78
06:59:27|1084.76
06:59:28|1084.76
06:59:29|1084.88
06:59:30|1084.88
06:59:30|1084.88
06:59:33|1084.45
06:59:33|1084.86
06:59:35|1084.7
06:59:36|1084.7
06:59:37|1084.7
06:59:37|1084.7
06:59:39|1084.7
06:59:40|1084.7
06:59:41|1084.7
06:59:42|1084.7
06:59:43|1085.39
06:59:44|1085.39
06:59:45|1085.39
06:59:45|1085.58
06:59:47|1085.58
06:59:48|1085.58
06:59:49|1085.58
06:59:50|1085.58
06:59:51|1085.58
06:59:52|1084.94
06:59:53|1084.94
06:59:54|1084.94
06:59:55|1084.94
06:59:56|1084.94
06:59:56|1085.13
06:59:58|1085.13
07:00:00|1085.13
07:00:01|1085.52
07:00:03|1085.82
07:00:03|1085.67
07:00:04|1084.53
07:00:05|1084.1
07:00:07|1084.1
07:00:08|1084.42
07:00:09|1084.42
07:00:10|1084.42
07:00:11|1084.66
07:00:12|1085.31
07:00:13|1085.31
07:00:14|1085.88
07:00:15|1085.89
07:00:16|1085.9
07:00:17|1085.68
07:00:18|1085.21
07:00:19|1086.04
07:00:20|1085.51
07:00:21|1085.51
07:00:22|1085.51
07:00:23|1085.51
07:00:24|1085.74
07:00:25|1086.25
07:00:26|1086.24
07:00:27|1086.24
07:00:28|1086.24
07:00:30|1086.2
07:00:30|1086.2
07:00:32|1086.2
07:00:32|1086.42
07:00:34|1086.42
07:00:35|1086.31
07:00:35|1086.31
07:00:37|1086.31
07:00:38|1086.17
07:00:39|1086.17
07:00:39|1086.36
07:00:41|1086.36
07:00:41|1086.36
07:00:42|1086.15
07:00:44|1086.15
07:00:44|1086.15
07:00:45|1086.15
07:00:46|1086.15
07:00:48|1086.15
07:00:49|1086.2
07:00:49|1085.66
07:00:51|1085.51
07:00:51|1085.51
07:00:53|1085.51
07:00:53|1085.41
07:00:54|1085.41
07:00:55|1085.92
07:00:56|1085.92
07:00:58|1085.58
07:00:59|1085.58
07:01:00|1084.81
07:01:01|1084.81
07:01:02|1084.22
07:01:04|1084.26
07:01:04|1084.34
07:01:06|1084.38
07:01:07|1084.12
07:01:08|1084.1
07:01:09|1084.29
07:01:10|1084.78
07:01:11|1084.78
07:01:12|1084.78
07:01:13|1084.93
07:01:14|1084.93
07:01:16|1084.27
07:01:16|1084.27
07:01:18|1084.6
07:01:19|1084.6
07:01:21|1084.65
07:01:21|1084.5
07:01:22|1084.5
07:01:23|1084.5
07:01:25|1084.48
07:01:26|1085.02
07:01:27|1085.02
07:01:28|1085.02
07:01:28|1085.21
07:01:30|1085.21
07:01:31|1085.21
07:01:32|1085.21
07:01:33|1085.21
07:01:34|1085.21
07:01:35|1085.06
07:01:36|1085.06
07:01:37|1084.99
07:01:38|1084.99
07:01:39|1084.94
07:01:40|1084.94
07:01:41|1084.94
07:01:42|1084.89
07:01:43|1084.87
07:01:44|1085.07
07:01:45|1083.84
07:01:46|1083.15
07:01:47|1083.38
07:01:48|1083.38
07:01:49|1082.95
07:01:50|1083.02
07:01:51|1083.3
07:01:52|1083.37
07:01:53|1083.
07:01:54|1083.
07:01:55|1083.58
07:01:57|1083.58
07:01:57|1083.77
07:01:58|1082.94
07:01:59|1082.94
07:02:00|1083.2
07:02:02|1083.51
07:02:04|1084.03
07:02:04|1084.03
07:02:05|1084.03
07:02:07|1084.02
07:02:08|1084.33
07:02:09|1084.26
07:02:10|1084.26
07:02:11|1084.26
07:02:11|1083.89
07:02:13|1083.89
07:02:14|1085.34
07:02:15|1085.78
07:02:16|1085.78
07:02:17|1085.31
07:02:18|1085.68
07:02:19|1085.33
07:02:20|1084.64
07:02:21|1084.64
07:02:22|1085.2
07:02:23|1085.2
07:02:24|1085.2
07:02:26|1085.11
07:02:27|1085.07
07:02:27|1085.15
07:02:29|1084.91
07:02:30|1084.91
07:02:30|1084.99
07:02:31|1084.99
07:02:33|1084.99
07:02:33|1084.99
07:02:34|1084.88
07:02:35|1084.72
07:02:36|1084.82
07:02:37|1084.17
07:02:38|1084.17
07:02:40|1084.17
07:02:41|1084.46
07:02:41|1084.59
07:02:43|1084.34
07:02:44|1083.99
07:02:44|1083.99
07:02:45|1084.08
07:02:47|1084.05
07:02:47|1084.05
07:02:48|1084.05
07:02:49|1084.1
07:02:51|1084.73
07:02:52|1084.73
07:02:52|1084.73
07:02:54|1083.72
07:02:54|1083.72
07:02:55|1083.72
07:02:56|1083.69
07:02:57|1083.69
07:02:59|1083.69
07:03:00|1083.69
07:03:01|1083.81
07:03:01|1083.81
07:03:02|1083.81
07:03:04|1083.81
07:03:05|1083.81
07:03:06|1083.81
07:03:08|1083.45
07:03:08|1083.69
07:03:09|1084.57
07:03:11|1084.57
07:03:12|1083.65
07:03:13|1083.65
07:03:14|1083.65
07:03:15|1083.24
07:03:16|1083.19
07:03:17|1083.19
07:03:18|1083.19
07:03:18|1082.25
07:03:20|1082.25
07:03:20|1082.25
07:03:22|1082.2
07:03:22|1082.2
07:03:23|1082.2
07:03:25|1082.23
07:03:25|1082.37
07:03:27|1082.37
07:03:28|1082.37
07:03:29|1082.33
07:03:30|1082.98
07:03:31|1082.98
07:03:32|1082.98
07:03:33|1082.92
07:03:34|1082.92
07:03:35|1082.92
07:03:36|1082.92
07:03:37|1082.06
07:03:38|1082.06
07:03:39|1082.06
07:03:40|1082.06
07:03:41|1082.06
07:03:42|1082.06
07:03:43|1081.74
07:03:44|1082.39
07:03:45|1082.39
07:03:46|1082.39
07:03:47|1082.39
07:03:48|1082.79
07:03:49|1082.79
07:03:50|1082.79
07:03:51|1082.79
07:03:52|1082.79
07:03:53|1082.79
07:03:54|1082.79
07:03:55|1082.79
07:03:56|1082.79
07:03:57|1082.52
07:03:58|1082.52
07:03:59|1083.08
07:04:00|1083.08
07:04:01|1083.36
07:04:03|1083.36
07:04:04|1083.36
07:04:05|1083.36
07:04:06|1083.36
07:04:07|1083.36
07:04:09|1083.36
07:04:10|1083.36
07:04:11|1083.08
07:04:12|1083.16
07:04:13|1083.16
07:04:13|1083.16
07:04:15|1083.54
07:04:17|1083.77
07:04:18|1084.08
07:04:19|1084.08
07:04:20|1084.08
07:04:21|1084.53
07:04:22|1084.44
07:04:22|1084.51
07:04:24|1084.75
07:04:25|1083.94
07:04:26|1083.73
07:04:27|1083.31
07:04:28|1083.1
07:04:29|1083.1
07:04:30|1083.1
07:04:31|1083.1
07:04:32|1082.74
07:04:34|1082.71
07:04:34|1082.71
07:04:35|1082.52
07:04:36|1081.92
07:04:37|1081.92
07:04:38|1082.03
07:04:40|1081.95
07:04:40|1081.95
07:04:41|1081.88
07:04:43|1082.14
07:04:44|1081.83
07:04:45|1081.83
07:04:46|1081.76
07:04:47|1081.48
07:04:48|1081.46
07:04:48|1081.9
07:04:50|1081.9
07:04:51|1082.12
07:04:52|1082.12
07:04:53|1081.96
07:04:53|1081.83
07:04:55|1081.83
07:04:56|1082.11
07:04:57|1082.11
07:04:58|1082.21
07:04:59|1082.71
07:05:00|1083.14
07:05:01|1083.35
07:05:02|1083.31
07:05:03|1083.31
07:05:05|1083.31
07:05:06|1083.34
07:05:08|1083.34
07:05:08|1083.56
07:05:09|1083.58
07:05:10|1083.55
07:05:12|1083.55
07:05:12|1083.73
07:05:13|1083.82
07:05:14|1084.15
07:05:15|1084.72
07:05:17|1084.47
07:05:17|1084.21
07:05:18|1084.21
07:05:20|1085.04
07:05:21|1085.04
07:05:22|1085.27
07:05:22|1085.27
07:05:24|1085.21
07:05:25|1085.01
07:05:26|1084.93
07:05:26|1084.93
07:05:28|1084.93
07:05:29|1085.41
07:05:30|1085.41
07:05:30|1085.46
07:05:32|1085.15
07:05:33|1084.84
07:05:34|1084.84
07:05:35|1084.84
07:05:36|1084.84
07:05:37|1084.49
07:05:38|1084.49
07:05:39|1084.49
07:05:40|1084.49
07:05:41|1084.49
07:05:42|1084.49
07:05:43|1084.49
07:05:44|1084.49
07:05:45|1084.49
07:05:46|1084.49
07:05:47|1084.49
07:05:48|1083.95
07:05:49|1084.97
07:05:50|1084.26
07:05:51|1084.26
07:05:52|1083.68
07:05:53|1084.61
07:05:54|1084.61
07:05:55|1084.54
07:05:56|1084.42
07:05:57|1084.36
07:05:57|1084.36
07:05:59|1084.08
07:06:00|1084.08
07:06:01|1083.83
07:06:02|1083.89
07:06:03|1083.99
07:06:04|1083.99
07:06:06|1083.99
07:06:07|1083.99
07:06:08|1084.31
07:06:09|1084.31
07:06:11|1084.
07:06:12|1084.
07:06:13|1084.64
07:06:14|1084.64
07:06:15|1084.64
07:06:16|1084.64
07:06:17|1084.64
07:06:19|1084.84
07:06:20|1085.23
07:06:21|1085.23
07:06:22|1085.23
07:06:23|1085.25
07:06:25|1085.66
07:06:26|1085.66
07:06:27|1086.12
07:06:28|1086.45
07:06:29|1087.33
07:06:30|1087.33
07:06:31|1086.89
07:06:32|1086.89
07:06:33|1086.89
07:06:34|1086.93
07:06:35|1086.81
07:06:36|1087.13
07:06:37|1087.13
07:06:38|1087.3
07:06:39|1087.09
07:06:40|1087.09
07:06:41|1086.27
07:06:42|1086.27
07:06:43|1086.27
07:06:44|1086.5
07:06:45|1086.14
07:06:46|1086.2
07:06:47|1086.09
07:06:48|1086.46
07:06:49|1086.43
07:06:50|1086.43
07:06:51|1086.4
07:06:52|1086.4
07:06:53|1086.55
07:06:54|1086.75
07:06:55|1086.34
07:06:56|1086.19
07:06:57|1086.19
07:06:58|1086.19
07:06:59|1086.19
07:07:00|1086.19
07:07:01|1085.91
07:07:02|1085.91
07:07:03|1085.91
07:07:04|1085.74
07:07:05|1085.74
07:07:07|1085.74
07:07:08|1084.6
07:07:10|1084.01
07:07:10|1083.64
07:07:11|1083.87
07:07:14|1083.64
07:07:14|1083.66
07:07:16|1083.95
07:07:17|1083.59
07:07:18|1083.58
07:07:19|1083.59
07:07:20|1083.68
07:07:22|1083.68
07:07:23|1083.68
07:07:24|1082.94
07:07:25|1082.94
07:07:26|1082.81
07:07:26|1083.16
07:07:28|1082.89
07:07:28|1083.31
07:07:30|1083.31
07:07:30|1083.2
07:07:32|1082.75
07:07:33|1082.75
07:07:33|1082.87
07:07:35|1082.9
07:07:36|1082.93
07:07:37|1082.84
07:07:38|1083.08
07:07:39|1083.08
07:07:39|1082.62
07:07:41|1082.5
07:07:41|1083.21
07:07:43|1084.13
07:07:44|1084.59
07:07:45|1084.59
07:07:46|1084.59
07:07:47|1084.49
07:07:48|1084.41
07:07:49|1084.63
07:07:50|1084.86
07:07:51|1084.44
07:07:52|1084.42
07:07:53|1084.42
07:07:55|1084.13
07:07:55|1084.13
07:07:56|1083.68
07:07:57|1083.68
07:07:59|1083.42
07:08:00|1083.42
07:08:01|1083.33
07:08:02|1083.08
07:08:02|1083.08
07:08:04|1082.8
07:08:05|1082.42
07:08:06|1082.36
07:08:07|1082.27
07:08:09|1082.11
07:08:09|1082.42
07:08:10|1082.49
07:08:12|1082.5
07:08:13|1082.2
07:08:15|1082.2
07:08:15|1082.01
07:08:16|1081.84
07:08:17|1081.8
07:08:18|1081.8
07:08:20|1081.85
07:08:21|1081.8
07:08:22|1082.92
07:08:23|1082.92
07:08:24|1082.94
07:08:25|1082.93
07:08:26|1082.93
07:08:26|1083.19
07:08:28|1083.57
07:08:29|1083.12
07:08:30|1083.49
07:08:31|1083.49
07:08:33|1083.41
07:08:33|1083.06
07:08:34|1083.03
07:08:35|1082.76
07:08:37|1082.45
07:08:38|1082.45
07:08:38|1082.25
07:08:39|1082.17
07:08:40|1082.2
07:08:42|1082.4
07:08:43|1082.27
07:08:43|1082.27
07:08:44|1082.24
07:08:46|1082.24
07:08:46|1082.24
07:08:47|1082.23
07:08:48|1082.01
07:08:49|1082.16
07:08:50|1082.02
07:08:51|1082.12
07:08:52|1081.91
07:08:54|1081.79
07:08:54|1081.6
07:08:56|1081.31
07:08:56|1081.01
07:08:58|1081.01
07:08:59|1081.
07:08:59|1080.74
07:09:00|1080.69
07:09:02|1080.69
07:09:03|1080.84
07:09:03|1080.84
07:09:04|1080.94
07:09:05|1081.34
07:09:07|1081.16
07:09:08|1081.25
07:09:10|1081.03
07:09:11|1080.71
07:09:12|1080.71
07:09:13|1081.15
07:09:14|1081.9
07:09:15|1081.68
07:09:17|1081.31
07:09:18|1081.68
07:09:19|1081.39
07:09:20|1081.39
07:09:20|1081.56
07:09:22|1081.89
07:09:23|1081.91
07:09:23|1081.91
07:09:24|1082.16
07:09:26|1081.71
07:09:26|1081.71
07:09:27|1081.71
07:09:28|1081.01
07:09:29|1081.01
07:09:30|1081.01
07:09:32|1081.01
07:09:33|1080.46
07:09:34|1080.34
07:09:35|1080.34
07:09:36|1080.34
07:09:37|1080.12
07:09:38|1080.12
07:09:39|1079.6
07:09:40|1079.61
07:09:41|1079.61
07:09:42|1079.61
07:09:44|1079.76
07:09:44|1079.45
07:09:45|1079.45
07:09:46|1079.2
07:09:47|1079.15
07:09:48|1079.15
07:09:49|1079.15
07:09:50|1079.
07:09:51|1079.04
07:09:52|1078.68
07:09:53|1078.91
07:09:54|1078.91
07:09:55|1078.91
07:09:56|1078.91
07:09:57|1078.86
07:09:58|1078.86
07:09:59|1078.88
07:10:00|1079.33
07:10:01|1079.33
07:10:02|1079.19
07:10:03|1079.19
07:10:04|1079.83
07:10:05|1079.8
07:10:06|1079.47
07:10:07|1079.32
07:10:09|1079.32
07:10:11|1078.4
07:10:12|1078.25
07:10:14|1078.65
07:10:15|1079.25
07:10:16|1079.19
07:10:17|1079.15
07:10:18|1078.83
07:10:19|1078.72
07:10:19|1078.72
07:10:21|1078.72
07:10:22|1078.3
07:10:23|1078.3
07:10:24|1078.3
07:10:25|1078.44
07:10:26|1078.35
07:10:27|1078.64
07:10:28|1078.7
07:10:29|1078.76
07:10:30|1078.73
07:10:31|1078.72
07:10:32|1078.72
07:10:33|1078.72
07:10:34|1078.63
07:10:35|1078.63
07:10:36|1078.79
07:10:36|1078.79
07:10:38|1078.79
07:10:38|1078.95
07:10:40|1078.65
07:10:41|1078.65
07:10:42|1078.65
07:10:43|1078.65
07:10:44|1078.87
07:10:45|1078.93
07:10:46|1078.93
07:10:47|1078.93
07:10:48|1078.93
07:10:49|1078.93
07:10:50|1078.93
07:10:51|1078.86
07:10:52|1078.58
07:10:53|1078.39
07:10:54|1078.39
07:10:55|1078.39
07:10:56|1078.39
07:10:57|1078.77
07:10:58|1078.92
07:10:59|1078.73
07:11:00|1078.73
07:11:01|1078.56
07:11:02|1078.77
07:11:03|1079.08
07:11:04|1079.08
07:11:06|1079.08
07:11:06|1079.11
07:11:07|1079.24
07:11:08|1079.94
07:11:10|1079.88
07:11:11|1080.13
07:11:13|1080.45
07:11:13|1080.67
07:11:15|1080.18
07:11:15|1079.81
07:11:17|1079.29
07:11:17|1079.86
07:11:20|1079.86
07:11:20|1079.86
07:11:21|1079.86
07:11:22|1080.12
07:11:23|1080.12
07:11:24|1080.07
07:11:25|1079.88
07:11:26|1079.74
07:11:28|1079.81
07:11:28|1079.49
07:11:29|1079.01
07:11:30|1079.01
07:11:31|1078.72
07:11:32|1079.06
07:11:33|1078.93
07:11:34|1079.25
07:11:35|1079.54
07:11:36|1079.25
07:11:37|1079.44
07:11:38|1079.68
07:11:39|1079.38
07:11:40|1079.38
07:11:41|1079.27
07:11:42|1079.27
07:11:43|1079.27
07:11:44|1079.61
07:11:45|1079.61
07:11:46|1079.69
07:11:47|1079.69
07:11:48|1079.69
07:11:49|1079.69
07:11:50|1079.79
07:11:51|1079.79
07:11:52|1079.79
07:11:53|1079.57
07:11:55|1079.57
07:11:56|1079.57
07:11:57|1079.57
07:11:58|1079.57
07:11:59|1079.57
07:12:00|1079.57
07:12:01|1079.57
07:12:02|1079.67
07:12:02|1079.77
07:12:04|1079.77
07:12:05|1079.77
07:12:06|1080.17
07:12:07|1080.02
07:12:08|1079.98
07:12:08|1079.98
07:12:10|1080.37
07:12:12|1080.66
07:12:12|1080.66
07:12:13|1080.82
07:12:15|1081.73
07:12:16|1082.39
07:12:18|1082.39
07:12:18|1082.13
07:12:19|1081.52
07:12:20|1081.27
07:12:22|1081.15
07:12:23|1081.15
07:12:24|1081.15
07:12:25|1081.15
07:12:26|1081.39
07:12:26|1081.39
07:12:28|1081.17
07:12:28|1080.56
07:12:30|1080.56
07:12:31|1080.56
07:12:32|1080.61
07:12:33|1080.61
07:12:34|1080.13
07:12:35|1080.13
07:12:36|1080.04
07:12:37|1079.72
07:12:38|1079.66
07:12:38|1079.55
07:12:40|1079.55
07:12:41|1079.89
07:12:42|1079.89
07:12:43|1079.89
07:12:44|1079.6
07:12:45|1079.6
07:12:46|1080.13
07:12:47|1080.13
07:12:48|1080.13
07:12:49|1080.09
07:12:50|1080.09
07:12:51|1080.35
07:12:52|1080.35
07:12:53|1080.35
07:12:54|1080.35
07:12:55|1080.34
07:12:56|1080.34
07:12:57|1080.34
07:12:58|1080.34
07:12:59|1079.84
07:13:00|1079.84
07:13:01|1079.84
07:13:02|1079.81
07:13:03|1079.81
07:13:05|1079.81
07:13:06|1079.81
07:13:06|1079.81
07:13:08|1080.39
07:13:08|1080.39
07:13:10|1080.39
07:13:10|1080.39
07:13:12|1080.54
07:13:14|1080.86
07:13:15|1080.75
07:13:16|1080.75
07:13:17|1080.75
07:13:19|1080.75
07:13:20|1080.84
07:13:21|1080.84
07:13:22|1080.94
07:13:23|1080.94
07:13:24|1081.12
07:13:25|1081.12
07:13:26|1081.12
07:13:27|1081.3
07:13:28|1081.7
07:13:29|1081.61
07:13:30|1081.51
07:13:32|1081.42
07:13:32|1081.42
07:13:33|1081.07
07:13:34|1081.06
07:13:35|1081.06
07:13:36|1081.06
07:13:37|1081.16
07:13:38|1081.08
07:13:39|1080.42
07:13:40|1080.42
07:13:41|1080.42
07:13:43|1080.31
07:13:44|1080.31
07:13:45|1080.01
07:13:46|1080.01
07:13:47|1080.01
07:13:48|1080.01
07:13:49|1080.24
07:13:50|1080.24
07:13:51|1079.93
07:13:52|1079.32
07:13:53|1079.15
07:13:54|1078.48
07:13:55|1079.37
07:13:57|1079.3
07:13:57|1079.3
07:13:58|1079.3
07:13:59|1079.3
07:14:00|1079.3
07:14:02|1079.3
07:14:02|1079.21
07:14:03|1079.21
07:14:04|1079.06
07:14:05|1079.06
07:14:06|1079.06
07:14:08|1079.06
07:14:08|1079.06
07:14:09|1078.46
07:14:10|1078.46
07:14:11|1078.46
07:14:13|1078.46
07:14:14|1078.46
07:14:16|1078.46
07:14:16|1078.46
07:14:17|1078.46
07:14:18|1078.45
07:14:20|1078.45
07:14:22|1078.01
07:14:22|1078.2
07:14:24|1078.07
07:14:25|1078.07
07:14:25|1078.
07:14:27|1078.
07:14:28|1077.8
07:14:29|1077.8
07:14:30|1077.8
07:14:30|1077.8
07:14:32|1077.22
07:14:33|1077.01
07:14:34|1076.8
07:14:35|1076.73
07:14:36|1076.99
07:14:36|1076.4
07:14:38|1077.56
07:14:40|1077.56
07:14:40|1076.9
07:14:42|1076.71
07:14:43|1076.71
07:14:44|1076.71
07:14:45|1076.38
07:14:46|1076.38
07:14:46|1076.
07:14:48|1075.87
07:14:49|1075.92
07:14:50|1075.92
07:14:51|1075.92
07:14:52|1076.43
07:14:53|1076.7
07:14:53|1076.7
07:14:55|1076.76
07:14:55|1076.8
07:14:57|1076.8
07:14:58|1076.8
07:14:59|1076.8
07:15:00|1076.61
07:15:01|1076.61
07:15:02|1077.29
07:15:03|1077.35
07:15:03|1076.58
07:15:05|1076.63
07:15:06|1076.63
07:15:06|1076.63
07:15:08|1076.83
07:15:09|1076.83
07:15:09|1076.88
07:15:11|1077.15
07:15:12|1077.26
07:15:13|1077.33
07:15:15|1077.44
07:15:16|1077.44
07:15:18|1077.16
07:15:18|1077.16
07:15:19|1077.34
07:15:20|1077.07
07:15:22|1077.04
07:15:23|1077.88
07:15:24|1077.99
07:15:25|1077.68
07:15:26|1077.62
07:15:27|1077.51
07:15:28|1077.51
07:15:29|1077.52
07:15:30|1077.74
07:15:31|1077.28
07:15:32|1077.28
07:15:34|1077.45
07:15:35|1077.42
07:15:36|1077.04
07:15:37|1077.03
07:15:37|1077.03
07:15:39|1076.62
07:15:40|1076.62
07:15:40|1076.62
07:15:41|1075.79
07:15:43|1075.77
07:15:44|1075.66
07:15:44|1075.66
07:15:46|1075.55
07:15:46|1075.87
07:15:48|1075.37
07:15:49|1076.08
07:15:49|1075.78
07:15:50|1075.78
07:15:52|1075.42
07:15:52|1075.89
07:15:53|1075.89
07:15:54|1076.27
07:15:56|1076.15
07:15:57|1076.57
07:15:57|1076.52
07:15:59|1076.52
07:16:00|1076.52
07:16:01|1076.18
07:16:02|1076.18
07:16:02|1076.18
07:16:04|1076.18
07:16:05|1076.18
07:16:06|1076.18
07:16:07|1076.18
07:16:08|1076.48
07:16:09|1076.48
07:16:10|1076.64
07:16:11|1076.23
07:16:12|1076.19
07:16:13|1076.19
07:16:14|1076.52
07:16:16|1076.52
07:16:17|1077.12
07:16:18|1077.12
07:16:20|1077.42
07:16:21|1078.07
07:16:23|1078.41
07:16:24|1078.57
07:16:25|1078.58
07:16:25|1079.31
07:16:27|1078.96
07:16:27|1078.72
07:16:29|1078.39
07:16:30|1078.39
07:16:31|1078.39
07:16:32|1078.11
07:16:33|1077.75
07:16:34|1077.53
07:16:35|1077.52
07:16:36|1077.29
07:16:37|1077.29
07:16:38|1077.4
07:16:38|1077.4
07:16:40|1077.99
07:16:41|1077.46
07:16:42|1077.43
07:16:43|1077.57
07:16:44|1077.56
07:16:45|1077.11
07:16:46|1077.11
07:16:47|1077.11
07:16:48|1077.03
07:16:49|1076.6
07:16:50|1076.75
07:16:51|1076.49
07:16:52|1076.49
07:16:53|1076.49
07:16:54|1076.49
07:16:55|1076.49
07:16:56|1076.49
07:16:57|1077.27
07:16:58|1077.51
07:16:59|1077.51
07:17:00|1078.07
07:17:01|1078.07
07:17:02|1077.41
07:17:03|1077.41
07:17:04|1077.4
07:17:05|1077.4
07:17:06|1077.49
07:17:07|1077.42
07:17:08|1077.42
07:17:10|1077.42
07:17:10|1077.43
07:17:12|1077.4
07:17:12|1077.73
07:17:14|1077.18
07:17:14|1077.65
07:17:16|1077.65
07:17:17|1077.65
07:17:19|1077.65
07:17:20|1077.65
07:17:21|1078.05
07:17:22|1078.
07:17:23|1078.
07:17:24|1078.
07:17:25|1078.
07:17:26|1078.
07:17:27|1078.
07:17:29|1078.44
07:17:29|1078.48
07:17:31|1078.48
07:17:32|1078.48
07:17:33|1078.89
07:17:34|1078.89
07:17:35|1078.89
07:17:36|1079.14
07:17:37|1078.5
07:17:38|1078.65
07:17:39|1078.62
07:17:40|1078.62
07:17:41|1078.62
07:17:42|1078.67
07:17:43|1079.26
07:17:44|1078.93
07:17:45|1077.99
07:17:46|1077.99
07:17:47|1078.38
07:17:49|1078.38
07:17:49|1078.38
07:17:51|1078.38
07:17:51|1078.38
07:17:53|1078.38
07:17:54|1077.99
07:17:55|1077.6
07:17:55|1077.18
07:17:57|1077.18
07:17:57|1077.18
07:17:58|1077.18
07:18:00|1077.18
07:18:01|1077.25
07:18:02|1077.18
07:18:04|1077.26
07:18:04|1077.26
07:18:05|1077.26
07:18:06|1077.26
07:18:07|1077.26
07:18:08|1077.26
07:18:09|1076.8
07:18:10|1076.8
07:18:11|1076.8
07:18:12|1077.1
07:18:13|1077.1
07:18:14|1077.1
07:18:15|1077.1
07:18:18|1077.45
07:18:18|1077.26
07:18:20|1077.26
07:18:22|1077.26
07:18:23|1077.67
07:18:24|1077.67
07:18:24|1078.24
07:18:26|1078.1
07:18:27|1078.08
07:18:28|1077.88
07:18:29|1077.99
07:18:30|1077.99
07:18:31|1077.99
07:18:32|1077.32
07:18:34|1077.32
07:18:35|1077.43
07:18:36|1077.71
07:18:37|1077.47
07:18:38|1077.65
07:18:39|1077.65
07:18:40|1077.65
07:18:41|1077.65
07:18:41|1077.65
07:18:43|1077.65
07:18:44|1078.14
07:18:45|1078.38
07:18:46|1078.38
07:18:46|1078.38
07:18:48|1078.38
07:18:49|1078.38
07:18:50|1078.38
07:18:51|1079.31
07:18:52|1079.31
07:18:53|1079.31
07:18:54|1079.38
07:18:55|1079.38
07:18:56|1079.38
07:18:57|1079.38
07:18:58|1079.38
07:18:59|1079.38
07:19:00|1079.38
07:19:01|1079.38
07:19:02|1079.31
07:19:03|1079.31
07:19:04|1079.31
07:19:05|1079.18
07:19:06|1079.18
07:19:07|1079.18
07:19:08|1078.49
07:19:09|1078.46
07:19:10|1078.51
07:19:11|1078.51
07:19:12|1078.51
07:19:13|1078.54
07:19:14|1078.12
07:19:15|1078.12
07:19:17|1077.65
07:19:18|1077.96
07:19:20|1077.96
07:19:20|1077.96
07:19:21|1077.96
07:19:22|1077.96
07:19:23|1078.51
07:19:24|1078.51
07:19:25|1078.51
07:19:27|1078.51
07:19:27|1078.51
07:19:30|1078.51
07:19:31|1078.51
07:19:32|1078.51
07:19:34|1078.51
07:19:35|1078.51
07:19:36|1079.03
07:19:37|1078.43
07:19:38|1078.43
07:19:38|1078.43
07:19:40|1078.39
07:19:41|1078.39
07:19:42|1078.39
07:19:43|1078.1
07:19:44|1078.1
07:19:45|1078.1
07:19:46|1078.06
07:19:47|1078.06
07:19:48|1078.06
07:19:49|1078.06
07:19:50|1078.06
07:19:51|1077.39
07:19:52|1077.39
07:19:53|1077.4
07:19:54|1077.4
07:19:55|1077.68
07:19:56|1077.68
07:19:57|1077.68
07:19:58|1077.42
07:19:59|1077.34
07:19:59|1077.34
07:20:01|1077.34
07:20:02|1077.12
07:20:03|1077.12
07:20:04|1077.12
07:20:05|1076.48
07:20:06|1076.48
07:20:07|1076.48
07:20:08|1076.48
07:20:09|1075.3
07:20:09|1075.28
07:20:11|1075.28
07:20:12|1075.28
07:20:12|1075.28
07:20:14|1075.56
07:20:15|1075.56
07:20:16|1075.56
07:20:17|1075.56
07:20:17|1075.
07:20:20|1075.13
07:20:20|1075.13
07:20:22|1075.52
07:20:24|1075.56
07:20:24|1075.56
07:20:25|1075.56
07:20:26|1075.32
07:20:27|1075.17
07:20:29|1075.05
07:20:30|1075.05
07:20:31|1075.05
07:20:32|1075.29
07:20:33|1075.29
07:20:35|1075.29
07:20:35|1075.29
07:20:36|1075.29
07:20:38|1075.29
07:20:39|1074.31
07:20:39|1074.31
07:20:40|1074.24
07:20:42|1074.59
07:20:43|1074.7
07:20:44|1074.7
07:20:44|1074.11
07:20:45|1074.11
07:20:46|1074.11
07:20:47|1074.11
07:20:49|1074.11
07:20:49|1074.26
07:20:50|1074.39
07:20:51|1074.3
07:20:53|1073.8
07:20:54|1073.8
07:20:55|1073.8
07:20:56|1073.8
07:20:57|1074.07
07:20:58|1074.07
07:20:59|1074.07
07:21:00|1074.69
07:21:01|1074.72
07:21:02|1073.17
07:21:03|1074.
07:21:04|1074.
07:21:05|1074.
07:21:06|1073.83
07:21:07|1073.83
07:21:08|1073.83
07:21:09|1073.77
07:21:10|1073.92
07:21:11|1073.92
07:21:12|1073.94
07:21:13|1073.94
07:21:14|1073.94
07:21:15|1074.81
07:21:16|1074.81
07:21:17|1074.7
07:21:19|1074.7
07:21:21|1074.7
07:21:22|1074.7
07:21:24|1074.25
07:21:24|1074.25
07:21:25|1074.25
07:21:27|1074.25
07:21:29|1073.34
07:21:29|1072.69
07:21:30|1072.74
07:21:32|1072.74
07:21:33|1072.74
07:21:34|1072.74
07:21:35|1073.1
07:21:36|1073.1
07:21:37|1073.47
07:21:38|1073.47
07:21:39|1073.51
07:21:40|1073.84
07:21:41|1073.98
07:21:43|1073.36
07:21:43|1073.36
07:21:44|1073.36
07:21:45|1073.36
07:21:46|1073.36
07:21:47|1073.
07:21:49|1073.
07:21:50|1073.
07:21:51|1073.16
07:21:52|1073.16
07:21:53|1073.05
07:21:54|1073.05
07:21:55|1073.45
07:21:55|1073.45
07:21:57|1072.98
07:21:57|1072.98
07:21:59|1072.98
07:22:00|1072.98
07:22:01|1072.98
07:22:02|1073.19
07:22:03|1073.
07:22:04|1073.
07:22:05|1073.
07:22:06|1073.
07:22:07|1073.
07:22:08|1073.
07:22:09|1073.
07:22:10|1073.1
07:22:11|1073.1
07:22:12|1073.1
07:22:13|1073.1
07:22:14|1073.28
07:22:15|1073.28
07:22:16|1073.28
07:22:17|1073.28
07:22:18|1073.28
07:22:19|1073.28
07:22:20|1073.28
07:22:22|1072.89
07:22:23|1072.89
07:22:25|1072.89
07:22:25|1072.89
07:22:27|1072.4
07:22:28|1072.4
07:22:29|1072.29
07:22:30|1072.29
07:22:31|1072.33
07:22:32|1072.
07:22:34|1071.65
07:22:35|1071.97
07:22:36|1072.14
07:22:37|1072.14
07:22:39|1072.38
07:22:39|1072.47
07:22:40|1072.47
07:22:41|1072.47
07:22:42|1072.64
07:22:43|1072.97
07:22:44|1072.97
07:22:45|1072.97
07:22:46|1072.97
07:22:47|1072.97
07:22:49|1071.57
07:22:50|1071.57
07:22:50|1071.57
07:22:52|1072.44
07:22:53|1072.44
07:22:54|1072.44
07:22:55|1072.44
07:22:56|1072.44
07:22:57|1072.44
07:22:58|1072.44
07:22:59|1072.44
07:23:00|1071.77
07:23:01|1072.12
07:23:02|1071.96
07:23:03|1071.79
07:23:04|1071.79
07:23:05|1071.79
07:23:06|1071.79
07:23:07|1071.96
07:23:08|1072.76
07:23:09|1072.76
07:23:10|1072.76
07:23:11|1072.76
07:23:12|1072.99
07:23:13|1072.99
07:23:14|1072.99
07:23:15|1073.26
07:23:16|1073.26
07:23:17|1073.26
07:23:18|1073.26
07:23:19|1073.26
07:23:20|1073.48
07:23:21|1073.48
07:23:22|1073.5
07:23:24|1073.5
07:23:25|1073.57
07:23:26|1073.5
07:23:28|1073.5
07:23:29|1073.2
07:23:30|1073.2
07:23:31|1073.2
07:23:32|1073.2
07:23:32|1073.2
07:23:34|1073.2
07:23:35|1073.17
07:23:36|1073.17
07:23:37|1073.29
07:23:38|1073.29
07:23:39|1073.29
07:23:40|1073.29
07:23:41|1073.29
07:23:42|1073.29
07:23:43|1073.29
07:23:44|1073.29
07:23:45|1073.29
07:23:46|1073.38
07:23:47|1073.38
07:23:48|1073.38
07:23:49|1074.03
07:23:50|1073.15
07:23:51|1073.15
07:23:52|1072.98
07:23:53|1072.98
07:23:55|1072.98
07:23:55|1072.98
07:23:57|1072.98
07:23:58|1072.98
07:23:59|1072.98
07:24:00|1072.98
07:24:01|1073.
07:24:01|1073.07
07:24:03|1073.04
07:24:04|1073.14
07:24:05|1073.14
07:24:05|1073.14
07:24:07|1073.14
07:24:08|1073.18
07:24:08|1073.18
07:24:09|1073.18
07:24:10|1073.4
07:24:11|1073.67
07:24:12|1073.67
07:24:14|1073.67
07:24:15|1073.67
07:24:16|1073.12
07:24:17|1073.12
07:24:18|1073.12
07:24:19|1073.23
07:24:19|1073.04
07:24:22|1073.2
07:24:23|1073.8
07:24:25|1073.14
07:24:26|1072.64
07:24:27|1073.26
07:24:29|1073.44
07:24:30|1073.44
07:24:31|1073.42
07:24:32|1073.42
07:24:33|1073.63
07:24:34|1073.75
07:24:35|1073.75
07:24:36|1073.99
07:24:37|1073.99
07:24:38|1074.01
07:24:38|1074.16
07:24:40|1074.16
07:24:41|1074.16
07:24:42|1074.16
07:24:44|1074.02
07:24:45|1074.42
07:24:46|1074.42
07:24:47|1074.36
07:24:48|1074.09
07:24:50|1074.03
07:24:51|1073.53
07:24:52|1073.36
07:24:53|1073.39
07:24:54|1073.39
07:24:55|1073.17
07:24:56|1073.
07:24:57|1072.77
07:24:58|1072.73
07:25:00|1072.72
07:25:00|1072.64
07:25:01|1072.96
07:25:02|1072.97
07:25:03|1072.41
07:25:04|1072.37
07:25:05|1072.37
07:25:07|1072.75
07:25:07|1073.23
07:25:08|1073.59
07:25:09|1073.64
07:25:10|1073.55
07:25:11|1073.95
07:25:12|1073.95
07:25:13|1073.94
07:25:14|1073.92
07:25:15|1073.93
07:25:16|1073.93
07:25:18|1073.93
07:25:18|1074.18
07:25:19|1074.44
07:25:21|1074.15
07:25:22|1074.
07:25:23|1074.
07:25:25|1073.85
07:25:26|1073.85
07:25:27|1074.04
07:25:28|1074.07
07:25:29|1074.07
07:25:30|1074.07
07:25:31|1074.07
07:25:32|1074.07
07:25:34|1073.94
07:25:35|1073.94
07:25:36|1073.94
07:25:37|1073.77
07:25:37|1073.11
07:25:39|1073.25
07:25:40|1073.51
07:25:41|1073.51
07:25:42|1073.51
07:25:43|1073.21
07:25:44|1073.21
07:25:45|1073.21
07:25:46|1073.21
07:25:47|1073.21
07:25:48|1073.57
07:25:49|1073.57
07:25:50|1073.57
07:25:51|1073.57
07:25:52|1073.57
07:25:53|1073.57
07:25:54|1073.77
07:25:55|1073.77
07:25:56|1072.39
07:25:57|1072.39
07:25:58|1072.39
07:25:59|1072.
07:26:00|1072.07
07:26:01|1072.
07:26:03|1072.
07:26:03|1072.
07:26:05|1072.
07:26:06|1072.
07:26:06|1072.
07:26:08|1071.84
07:26:09|1071.84
07:26:09|1072.07
07:26:10|1072.07
07:26:12|1072.14
07:26:13|1072.14
07:26:14|1072.07
07:26:15|1072.07
07:26:16|1072.07
07:26:17|1072.07
07:26:18|1072.07
07:26:19|1072.07
07:26:20|1072.07
07:26:21|1072.63
07:26:22|1072.63
07:26:23|1072.63
07:26:24|1072.63
07:26:26|1072.63
07:26:26|1072.52
07:26:28|1072.52
07:26:29|1072.5
07:26:31|1073.08
07:26:31|1072.73
07:26:32|1072.73
07:26:33|1072.73
07:26:34|1072.73
07:26:35|1072.73
07:26:37|1072.73
07:26:38|1072.73
07:26:39|1072.88
07:26:39|1073.06
07:26:41|1073.06
07:26:42|1073.06
07:26:43|1073.06
07:26:44|1072.28
07:26:45|1072.28
07:26:45|1072.28
07:26:46|1072.28
07:26:47|1072.28
07:26:49|1072.28
07:26:50|1072.28
07:26:50|1072.28
07:26:52|1072.28
07:26:53|1072.05
07:26:53|1072.33
07:26:55|1072.33
07:26:55|1072.33
07:26:57|1072.33
07:26:57|1072.33
07:26:59|1071.93
07:27:00|1071.93
07:27:01|1071.93
07:27:01|1071.76
07:27:02|1071.76
07:27:04|1071.76
07:27:05|1071.76
07:27:05|1071.76
07:27:06|1071.76
07:27:07|1071.31
07:27:09|1071.31
07:27:09|1071.31
07:27:10|1071.31
07:27:11|1071.31
07:27:12|1071.31
07:27:13|1071.31
07:27:15|1071.19
07:27:16|1071.29
07:27:17|1071.51
07:27:18|1072.37
07:27:19|1072.3
07:27:20|1072.3
07:27:21|1072.3
07:27:22|1072.3
07:27:23|1072.3
07:27:24|1072.3
07:27:26|1072.3
07:27:27|1072.16
07:27:29|1072.34
07:27:29|1072.34
07:27:31|1072.21
07:27:32|1072.16
07:27:33|1072.16
07:27:34|1071.83
07:27:36|1071.83
07:27:37|1071.15
07:27:38|1069.3
07:27:38|1068.73
07:27:39|1069.33
07:27:40|1070.29
07:27:41|1067.77
07:27:43|1065.88
07:27:44|1067.63
07:27:45|1068.2
07:27:46|1069.5
07:27:47|1069.45
07:27:48|1069.38
07:27:49|1069.38
07:27:50|1068.79
07:27:51|1068.79
07:27:52|1068.95
07:27:53|1068.97
07:27:54|1069.15
07:27:55|1069.15
07:27:56|1068.49
07:27:57|1068.49
07:27:58|1068.67
07:27:59|1068.67
07:28:00|1068.94
07:28:01|1068.73
07:28:02|1070.02
07:28:03|1069.43
07:28:05|1069.88
07:28:05|1069.88
07:28:07|1069.88
07:28:07|1069.88
07:28:08|1069.58
07:28:10|1069.96
07:28:11|1070.45
07:28:12|1070.84
07:28:13|1070.29
07:28:14|1071.5
07:28:14|1070.35
07:28:15|1070.53
07:28:17|1069.76
07:28:17|1069.76
07:28:19|1069.41
07:28:19|1069.03
07:28:20|1068.9
07:28:22|1068.72
07:28:22|1068.16
07:28:24|1068.16
07:28:25|1068.15
07:28:26|1068.11
07:28:28|1067.12
07:28:28|1066.75
07:28:29|1066.32
07:28:31|1067.1
07:28:32|1067.14
07:28:34|1066.94
07:28:34|1067.48
07:28:36|1067.48
07:28:37|1067.48
07:28:37|1067.25
07:28:39|1067.
07:28:40|1067.
07:28:41|1067.06
07:28:42|1067.06
07:28:43|1067.34
07:28:44|1067.34
07:28:45|1067.34
07:28:46|1067.74
07:28:47|1067.69
07:28:48|1068.13
07:28:49|1068.21
07:28:50|1068.97
07:28:51|1068.97
07:28:52|1068.84
07:28:53|1069.02
07:28:54|1069.02
07:28:55|1069.02
07:28:56|1069.02
07:28:56|1069.02
07:28:58|1066.12
07:28:59|1065.3
07:29:00|1065.09
07:29:01|1066.42
07:29:02|1066.79
07:29:03|1066.71
07:29:04|1066.15
07:29:05|1066.15
07:29:06|1065.74
07:29:07|1065.79
07:29:08|1065.36
07:29:09|1065.01
07:29:10|1065.79
07:29:11|1065.69
07:29:12|1065.86
07:29:13|1065.87
07:29:14|1065.87
07:29:15|1066.4
07:29:16|1066.9
07:29:17|1067.15
07:29:18|1065.41
07:29:19|1065.
07:29:20|1065.23
07:29:21|1065.2
07:29:22|1064.69
07:29:23|1064.45
07:29:24|1064.48
07:29:25|1064.04
07:29:26|1064.32
07:29:28|1064.32
07:29:29|1064.32
07:29:30|1064.1
07:29:31|1064.32
07:29:32|1064.32
07:29:33|1064.94
07:29:34|1064.4
07:29:35|1063.48
07:29:36|1063.48
07:29:37|1063.82
07:29:38|1064.19
07:29:39|1064.29
07:29:40|1064.55
07:29:41|1064.07
07:29:42|1064.12
07:29:43|1064.12
07:29:44|1065.23
07:29:45|1065.23
07:29:46|1065.23
07:29:47|1064.98
07:29:49|1065.03
07:29:49|1065.03
07:29:50|1065.03
07:29:51|1065.03
07:29:52|1064.82
07:29:53|1064.31
07:29:54|1064.31
07:29:55|1065.
07:29:56|1065.
07:29:57|1065.1
07:29:58|1064.07
07:30:00|1064.07
07:30:00|1064.2
07:30:01|1064.13
07:30:02|1064.09
07:30:03|1063.66
07:30:04|1064.08
07:30:05|1064.58
07:30:06|1065.1
07:30:07|1065.36
07:30:08|1065.04
07:30:09|1064.56
07:30:10|1064.79
07:30:11|1064.79
07:30:13|1064.77
07:30:14|1064.46
07:30:15|1064.67
07:30:16|1064.67
07:30:17|1065.22
07:30:18|1065.29
07:30:19|1065.35
07:30:20|1065.35
07:30:21|1065.35
07:30:22|1064.11
07:30:22|1064.39
07:30:24|1064.39
07:30:25|1064.75
07:30:26|1064.8
07:30:27|1064.43
07:30:28|1064.43
07:30:30|1064.24
07:30:30|1064.24
07:30:32|1064.88
07:30:33|1065.08
07:30:35|1065.08
07:30:36|1065.08
07:30:37|1064.89
07:30:38|1064.89
07:30:40|1064.52
07:30:40|1064.52
07:30:41|1064.77
07:30:42|1064.77
07:30:43|1064.77
07:30:44|1064.2
07:30:45|1064.7
07:30:47|1064.43
07:30:47|1064.43
07:30:48|1064.43
07:30:49|1064.43
07:30:50|1064.43
07:30:52|1064.43
07:30:52|1064.37
07:30:53|1064.37
07:30:55|1064.23
07:30:56|1064.41
07:30:56|1064.41
07:30:58|1063.38
07:30:59|1063.11
07:31:00|1062.74
07:31:01|1062.74
07:31:02|1063.4
07:31:03|1063.4
07:31:04|1063.66
07:31:05|1063.59
07:31:06|1063.59
07:31:07|1063.85
07:31:08|1063.15
07:31:09|1063.15
07:31:10|1063.15
07:31:11|1063.01
07:31:12|1063.01
07:31:13|1062.72
07:31:14|1062.42
07:31:15|1062.14
07:31:16|1062.09
07:31:17|1062.02
07:31:19|1061.97
07:31:19|1061.3
07:31:20|1061.9
07:31:21|1061.47
07:31:22|1061.47
07:31:23|1062.08
07:31:24|1061.79
07:31:25|1061.52
07:31:26|1061.52
07:31:27|1061.36
07:31:28|1061.44
07:31:30|1061.52
07:31:31|1061.09
07:31:32|1060.42
07:31:33|1060.15
07:31:34|1060.39
07:31:35|1060.53
07:31:36|1060.53
07:31:37|1060.53
07:31:38|1060.7
07:31:39|1060.7
07:31:40|1061.05
07:31:41|1060.36
07:31:42|1059.87
07:31:43|1060.23
07:31:44|1060.22
07:31:45|1060.22
07:31:46|1060.6
07:31:47|1060.8
07:31:48|1060.8
07:31:49|1059.98
07:31:50|1059.31
07:31:52|1059.81
07:31:53|1059.8
07:31:54|1059.4
07:31:55|1059.77
07:31:56|1059.38
07:31:57|1059.3
07:31:58|1058.57
07:31:59|1058.07
07:32:00|1056.51
07:32:01|1057.3
07:32:03|1057.96
07:32:04|1058.43
07:32:05|1058.
07:32:06|1057.52
07:32:07|1057.63
07:32:08|1057.27
07:32:09|1057.75
07:32:10|1057.75
07:32:11|1056.5
07:32:11|1056.5
07:32:13|1056.59
07:32:14|1056.93
07:32:14|1056.98
07:32:16|1058.02
07:32:17|1057.99
07:32:18|1057.99
07:32:19|1057.99
07:32:20|1057.99
07:32:21|1057.99
07:32:22|1057.99
07:32:23|1057.53
07:32:24|1057.57
07:32:24|1057.46
07:32:25|1058.
07:32:27|1058.
07:32:28|1058.
07:32:29|1057.21
07:32:30|1057.21
07:32:32|1057.69
07:32:33|1058.45
07:32:34|1059.25
07:32:36|1059.04
07:32:36|1059.04
07:32:37|1059.31
07:32:38|1059.31
07:32:40|1058.11
07:32:41|1058.11
07:32:41|1058.
07:32:43|1058.01
07:32:44|1058.01
07:32:45|1057.62
07:32:46|1057.96
07:32:47|1057.78
07:32:48|1057.78
07:32:49|1057.78
07:32:50|1057.83
07:32:51|1057.83
07:32:52|1057.78
07:32:53|1058.05
07:32:54|1058.15
07:32:55|1058.15
07:32:56|1058.9
07:32:57|1058.9
07:32:58|1058.9
07:32:59|1058.9
07:33:01|1058.9
07:33:01|1057.69
07:33:02|1057.69
07:33:03|1057.69
07:33:04|1058.42
07:33:06|1059.22
07:33:06|1058.71
07:33:07|1058.71
07:33:08|1059.
07:33:09|1059.71
07:33:10|1060.
07:33:11|1060.
07:33:12|1060.
07:33:13|1059.87
07:33:14|1058.55
07:33:16|1058.55
07:33:16|1058.55
07:33:17|1058.55
07:33:18|1058.9
07:33:19|1059.
07:33:20|1058.41
07:33:21|1057.83
07:33:22|1057.83
07:33:23|1057.83
07:33:24|1057.87
07:33:25|1057.87
07:33:27|1058.16
07:33:27|1058.64
07:33:29|1058.83
07:33:29|1059.46
07:33:31|1059.46
07:33:33|1059.46
07:33:34|1060.
07:33:35|1059.34
07:33:36|1059.34
07:33:37|1059.39
07:33:38|1059.92
07:33:39|1059.17
07:33:41|1059.48
07:33:41|1059.48
07:33:43|1059.88
07:33:44|1059.88
07:33:46|1059.88
07:33:46|1059.88
07:33:47|1060.2
07:33:49|1060.32
07:33:49|1059.68
07:33:50|1059.68
07:33:51|1059.89
07:33:52|1059.9
07:33:53|1060.43
07:33:54|1060.43
07:33:55|1060.59
07:33:56|1060.67
07:33:57|1060.96
07:33:58|1060.96
07:33:59|1060.96
07:34:00|1061.28
07:34:01|1061.28
07:34:03|1061.31
07:34:04|1061.31
07:34:04|1061.31
07:34:06|1061.82
07:34:07|1062.19
07:34:08|1062.19
07:34:09|1062.05
07:34:10|1062.05
07:34:10|1061.95
07:34:12|1061.95
07:34:13|1061.46
07:34:14|1061.46
07:34:14|1062.19
07:34:16|1062.19
07:34:16|1062.19
07:34:18|1061.56
07:34:19|1061.33
07:34:20|1061.33
07:34:20|1060.76
07:34:22|1060.76
07:34:22|1060.76
07:34:24|1060.76
07:34:25|1060.63
07:34:26|1060.63
07:34:27|1060.2
07:34:28|1060.2
07:34:29|1060.18
07:34:30|1060.18
07:34:31|1059.45
07:34:32|1059.41
07:34:34|1059.43
07:34:35|1059.12
07:34:36|1059.12
07:34:37|1059.2
07:34:38|1059.2
07:34:40|1059.2
07:34:41|1059.2
07:34:42|1060.16
07:34:42|1060.62
07:34:44|1060.62
07:34:45|1060.62
07:34:46|1060.62
07:34:47|1060.62
07:34:48|1060.42
07:34:49|1060.42
07:34:50|1060.42
07:34:52|1060.42
07:34:53|1060.42
07:34:54|1060.24
07:34:54|1060.24
07:34:56|1060.24
07:34:57|1060.24
07:34:58|1060.24
07:34:59|1060.24
07:35:00|1060.24
07:35:01|1061.18
07:35:02|1062.36
07:35:03|1062.36
07:35:04|1062.36
07:35:05|1062.36
07:35:06|1062.57
07:35:07|1062.84
07:35:08|1062.84
07:35:09|1061.88
07:35:10|1061.89
07:35:11|1061.89
07:35:12|1062.25
07:35:13|1062.19
07:35:14|1062.19
07:35:15|1061.88
07:35:16|1061.88
07:35:17|1061.88
07:35:18|1061.79
07:35:19|1061.53
07:35:20|1061.53
07:35:21|1061.18
07:35:22|1061.18
07:35:23|1061.18
07:35:24|1061.03
07:35:25|1061.03
07:35:26|1061.12
07:35:28|1061.12
07:35:28|1061.12
07:35:30|1061.12
07:35:30|1060.9
07:35:31|1060.9
07:35:32|1060.9
07:35:34|1060.76
07:35:36|1060.82
07:35:37|1061.03
07:35:38|1061.03
07:35:39|1061.03
07:35:40|1061.09
07:35:41|1061.09
07:35:42|1061.09
07:35:43|1060.76
07:35:44|1060.76
07:35:45|1061.
07:35:46|1061.
07:35:47|1061.
07:35:49|1061.
07:35:50|1061.25
07:35:51|1061.96
07:35:52|1062.11
07:35:53|1062.48
07:35:54|1062.6
07:35:55|1062.43
07:35:56|1062.58
07:35:57|1062.58
07:35:58|1062.58
07:35:59|1062.58
07:36:00|1062.58
07:36:01|1063.61
07:36:03|1063.61
07:36:04|1062.97
07:36:04|1063.07
07:36:06|1062.95
07:36:06|1062.85
07:36:08|1062.82
07:36:09|1062.67
07:36:10|1062.4
07:36:11|1062.62
07:36:12|1062.62
07:36:13|1062.62
07:36:14|1062.19
07:36:15|1062.25
07:36:16|1062.42
07:36:17|1062.12
07:36:18|1062.12
07:36:18|1062.27
07:36:20|1062.38
07:36:21|1062.79
07:36:21|1062.79
07:36:22|1061.98
07:36:24|1062.15
07:36:25|1062.15
07:36:26|1062.15
07:36:27|1062.15
07:36:27|1062.15
07:36:29|1062.15
07:36:30|1062.15
07:36:31|1062.15
07:36:32|1062.15
07:36:33|1062.93
07:36:34|1062.93
07:36:36|1062.93
07:36:37|1062.93
07:36:39|1063.84
07:36:39|1063.66
07:36:40|1063.51
07:36:41|1063.25
07:36:43|1063.25
07:36:44|1063.44
07:36:46|1062.63
07:36:47|1062.63
07:36:47|1062.63
07:36:49|1062.25
07:36:50|1062.25
07:36:51|1062.11
07:36:52|1062.11
07:36:53|1062.23
07:36:54|1062.25
07:36:55|1062.25
07:36:56|1062.16
07:36:57|1062.16
07:36:58|1062.16
07:36:59|1062.16
07:37:00|1062.16
07:37:01|1062.76
07:37:02|1062.64
07:37:03|1062.64
07:37:04|1062.64
07:37:05|1062.64
07:37:06|1062.64
07:37:07|1062.33
07:37:08|1061.6
07:37:09|1061.6
07:37:10|1061.6
07:37:11|1061.6
07:37:12|1061.6
07:37:13|1061.6
07:37:14|1061.6
07:37:15|1061.6
07:37:16|1061.6
07:37:17|1060.74
07:37:18|1060.74
07:37:19|1060.74
07:37:20|1060.74
07:37:21|1061.22
07:37:22|1061.
07:37:23|1061.
07:37:24|1061.
07:37:25|1060.92
07:37:26|1060.92
07:37:27|1060.92
07:37:29|1060.92
07:37:30|1060.88
07:37:31|1060.95
07:37:31|1060.95
07:37:33|1061.27
07:37:34|1061.27
07:37:35|1061.27
07:37:37|1061.46
07:37:37|1061.46
07:37:39|1061.71
07:37:40|1061.71
07:37:41|1061.92
07:37:42|1061.35
07:37:42|1061.35
07:37:44|1061.35
07:37:45|1061.56
07:37:46|1061.56
07:37:47|1061.56
07:37:48|1061.56
07:37:49|1061.56
07:37:50|1062.06
07:37:51|1062.06
07:37:51|1061.99
07:37:53|1061.63
07:37:54|1061.63
07:37:54|1061.63
07:37:56|1061.01
07:37:57|1060.29
07:37:58|1060.54
07:37:59|1060.54
07:38:00|1060.42
07:38:01|1060.42
07:38:08|1060.42
07:38:08|1062.21
07:38:09|1062.21
07:38:10|1062.21
07:38:11|1062.21
07:38:12|1062.21
07:38:14|1062.21
07:38:15|1062.21
07:38:16|1061.98
07:38:17|1061.98
07:38:18|1061.98
07:38:19|1061.98
07:38:20|1061.98
07:38:21|1061.4
07:38:22|1061.4
07:38:23|1061.4
07:38:24|1061.16
07:38:25|1061.3
07:38:26|1061.45
07:38:27|1061.45
07:38:28|1061.03
07:38:29|1060.88
07:38:30|1060.99
07:38:31|1060.99
07:38:32|1060.99
07:38:34|1060.61
07:38:34|1060.61
07:38:35|1060.61
07:38:37|1060.61
07:38:39|1060.61
07:38:40|1060.61
07:38:41|1060.61
07:38:43|1061.24
07:38:45|1061.26
07:38:45|1061.28
07:38:46|1061.15
07:38:47|1061.15
07:38:48|1061.15
07:38:49|1061.43
07:38:50|1061.43
07:38:51|1061.83
07:38:52|1061.83
07:38:53|1061.83
07:38:54|1061.83
07:38:56|1061.66
07:38:56|1061.66
07:38:57|1061.66
07:38:58|1061.56
07:38:59|1061.56
07:39:00|1061.96
07:39:02|1061.96
07:39:02|1061.88
07:39:03|1061.88
07:39:04|1061.88
07:39:05|1061.34
07:39:06|1061.23
07:39:07|1061.57
07:39:08|1061.57
07:39:09|1061.57
07:39:10|1062.22
07:39:11|1062.39
07:39:13|1062.66
07:39:14|1062.66
07:39:15|1061.54
07:39:15|1061.53
07:39:17|1061.53
07:39:18|1061.53
07:39:19|1061.53
07:39:20|1061.53
07:39:21|1061.53
07:39:22|1062.66
07:39:23|1062.66
07:39:24|1062.66
07:39:25|1062.41
07:39:26|1062.41
07:39:27|1062.41
07:39:28|1062.4
07:39:29|1062.58
07:39:29|1062.58
07:39:31|1062.58
07:39:32|1062.38
07:39:33|1062.38
07:39:33|1062.38
07:39:35|1062.38
07:39:36|1062.38
07:39:37|1062.38
07:39:39|1062.38
07:39:40|1062.33
07:39:42|1062.33
07:39:43|1062.4
07:39:44|1062.4
07:39:45|1062.93
07:39:46|1063.08
07:39:47|1063.08
07:39:48|1063.08
07:39:49|1062.21
07:39:50|1062.27
07:39:51|1062.69
07:39:52|1062.98
07:39:53|1063.19
07:39:54|1063.54
07:39:55|1063.27
07:39:56|1062.94
07:39:57|1063.01
07:39:58|1062.44
07:39:59|1062.82
07:40:00|1062.82
07:40:01|1062.82
07:40:03|1063.24
07:40:04|1063.24
07:40:05|1063.24
07:40:06|1063.24
07:40:07|1063.24
07:40:07|1063.24
07:40:08|1063.24
07:40:10|1063.24
07:40:11|1062.52
07:40:12|1062.54
07:40:13|1062.56
07:40:13|1062.56
07:40:15|1062.56
07:40:16|1062.56
07:40:17|1062.56
07:40:18|1062.56
07:40:19|1062.56
07:40:20|1062.39
07:40:21|1062.43
07:40:22|1062.43
07:40:23|1062.43
07:40:24|1062.17
07:40:25|1062.12
07:40:26|1062.12
07:40:27|1062.12
07:40:28|1062.12
07:40:29|1062.12
07:40:30|1062.12
07:40:31|1062.12
07:40:33|1062.12
07:40:33|1061.85
07:40:34|1061.85
07:40:35|1061.83
07:40:36|1061.83
07:40:37|1061.83
07:40:39|1061.83
07:40:41|1062.16
07:40:42|1062.16
07:40:44|1062.16
07:40:44|1062.16
07:40:45|1062.16
07:40:47|1062.5
07:40:48|1062.5
07:40:49|1062.5
07:40:50|1062.5
07:40:50|1063.12
07:40:52|1063.12
07:40:53|1063.12
07:40:54|1062.56
07:40:55|1062.56
07:40:56|1062.56
07:40:57|1062.56
07:40:58|1062.56
07:41:13|1062.56
07:41:13|1061.22
07:41:14|1061.44
07:41:15|1060.82
07:41:16|1060.84
07:41:17|1060.48
07:41:18|1060.46
07:41:19|1060.46
07:41:20|1060.77
07:41:21|1060.41
07:41:22|1060.41
07:41:23|1061.08
07:41:25|1061.
07:41:26|1061.
07:41:27|1061.02
07:41:27|1060.73
07:41:29|1060.47
07:41:30|1060.47
07:41:31|1060.47
07:41:32|1060.47
07:41:33|1059.95
07:41:34|1059.63
07:41:35|1059.63
07:41:36|1059.49
07:41:37|1059.46
07:41:38|1059.24
07:41:39|1059.37
07:41:41|1059.48
07:41:41|1059.48
07:41:43|1059.48
07:41:44|1059.
07:41:46|1059.11
07:41:46|1059.7
07:41:47|1059.7
07:41:48|1060.06
07:41:50|1059.75
07:41:51|1059.48
07:41:52|1059.65
07:41:53|1059.65
07:41:53|1059.21
07:41:54|1059.93
07:41:56|1059.93
07:41:58|1059.05
07:41:58|1058.9
07:41:59|1058.9
07:42:00|1058.85
07:42:01|1058.85
07:42:02|1058.54
07:42:03|1058.54
07:42:04|1058.54
07:42:05|1058.54
07:42:06|1058.32
07:42:07|1057.92
07:42:08|1057.81
07:42:09|1057.9
07:42:10|1058.97
07:42:11|1059.25
07:42:12|1059.25
07:42:13|1058.69
07:42:14|1058.77
07:42:15|1058.77
07:42:17|1058.9
07:42:18|1059.01
07:42:18|1059.01
07:42:20|1058.06
07:42:21|1058.95
07:42:22|1058.95
07:42:23|1058.95
07:42:24|1058.9
07:42:25|1059.14
07:42:27|1059.14
07:42:27|1059.14
07:42:28|1059.14
07:42:29|1059.25
07:42:30|1059.05
07:42:31|1059.07
07:42:32|1058.83
07:42:33|1059.06
07:42:35|1058.59
07:42:36|1058.34
07:42:37|1058.4
07:42:38|1058.4
07:42:38|1058.5
07:42:40|1058.34
07:42:42|1058.46
07:42:42|1058.71
07:42:44|1058.71
07:42:46|1058.71
07:42:46|1058.71
07:42:47|1058.71
07:42:49|1059.08
07:42:50|1059.08
07:42:51|1059.08
07:42:52|1058.93
07:42:53|1058.85
07:42:54|1058.85
07:42:55|1058.85
07:42:56|1058.85
07:42:57|1059.38
07:42:59|1059.38
07:42:59|1059.38
07:43:00|1059.38
07:43:01|1059.38
07:43:02|1059.38
07:43:03|1059.8
07:43:04|1060.
07:43:05|1060.51
07:43:06|1060.54
07:43:08|1060.78
07:43:08|1060.78
07:43:10|1059.79
07:43:11|1059.79
07:43:12|1058.6
07:43:13|1059.38
07:43:14|1059.38
07:43:15|1059.83
07:43:16|1060.23
07:43:17|1060.23
07:43:18|1060.23
07:43:19|1060.19
07:43:20|1060.19
07:43:21|1060.31
07:43:22|1060.19
07:43:23|1060.19
07:43:24|1060.19
07:43:25|1060.19
07:43:26|1059.99
07:43:27|1059.78
07:43:28|1059.3
07:43:29|1059.3
07:43:30|1059.3
07:43:31|1059.3
07:43:32|1059.49
07:43:33|1059.49
07:43:34|1059.44
07:43:35|1059.56
07:43:36|1059.06
07:43:37|1059.02
07:43:38|1059.02
07:43:39|1059.71
07:43:40|1059.99
07:43:41|1059.99
07:43:43|1059.99
07:43:44|1059.94
07:43:46|1059.38
07:43:46|1060.12
07:43:48|1060.12
07:43:49|1060.58
07:43:50|1060.58
07:43:51|1060.38
07:43:52|1059.73
07:43:53|1059.73
07:43:54|1059.73
07:43:55|1059.73
07:43:56|1059.73
07:43:57|1059.73
07:43:58|1060.86
07:44:00|1060.32
07:44:00|1060.15
07:44:01|1060.15
07:44:02|1060.91
07:44:03|1061.63
07:44:04|1061.16
07:44:05|1061.03
07:44:07|1062.17
07:44:08|1061.7
07:44:09|1061.86
07:44:10|1061.9
07:44:11|1062.57
07:44:12|1062.57
07:44:13|1062.57
07:44:14|1062.06
07:44:15|1062.23
07:44:16|1061.54
07:44:17|1061.54
07:44:18|1061.54
07:44:19|1061.83
07:44:21|1062.44
07:44:21|1062.44
07:44:22|1062.37
07:44:23|1062.28
07:44:24|1062.26
07:44:25|1062.36
07:44:27|1062.39
07:44:27|1062.39
07:44:28|1061.85
07:44:29|1061.85
07:44:30|1061.85
07:44:32|1061.85
07:44:32|1061.85
07:44:33|1061.85
07:44:34|1061.85
07:44:35|1061.85
07:44:37|1061.85
07:44:37|1061.85
07:44:38|1061.85
07:44:39|1061.85
07:44:40|1061.85
07:44:42|1061.85
07:44:42|1061.85
07:44:44|1062.07
07:44:45|1062.07
07:44:47|1062.07
07:44:48|1062.07
07:44:49|1062.25
07:44:50|1062.25
07:44:51|1061.84
07:44:52|1061.84
07:44:53|1061.84
07:44:54|1061.84
07:44:56|1061.84
07:44:56|1061.77
07:44:58|1061.77
07:44:59|1062.03
07:45:00|1062.03
07:45:01|1062.03
07:45:02|1062.03
07:45:03|1062.03
07:45:05|1062.31
07:45:06|1063.31
07:45:07|1063.82
07:45:08|1064.13
07:45:09|1064.94
07:45:10|1063.64
07:45:11|1063.64
07:45:12|1063.86
07:45:13|1063.86
07:45:14|1063.86
07:45:14|1063.84
07:45:15|1063.84
07:45:17|1063.82
07:45:17|1063.82
07:45:18|1063.82
07:45:20|1063.82
07:45:20|1063.82
07:45:21|1063.82
07:45:22|1063.82
07:45:23|1063.57
07:45:24|1063.57
07:45:26|1062.65
07:45:26|1062.3
07:45:27|1062.03
07:45:28|1062.03
07:45:29|1062.03
07:45:30|1062.03
07:45:31|1062.08
07:45:32|1062.08
07:45:33|1062.08
07:45:35|1061.61
07:45:36|1061.61
07:45:36|1061.61
07:45:37|1061.58
07:45:38|1062.07
07:45:39|1061.7
07:45:41|1062.45
07:45:41|1062.45
07:45:47|1062.45
07:45:47|1062.25
07:45:48|1061.96
07:45:49|1061.96
07:45:51|1061.96
07:45:52|1061.96
07:45:53|1061.96
07:45:54|1061.92
07:45:55|1061.92
07:45:56|1061.86
07:45:57|1061.86
07:45:58|1061.51
07:45:59|1061.24
07:46:00|1061.24
07:46:01|1061.24
07:46:03|1061.43
07:46:03|1061.43
07:46:04|1061.43
07:46:05|1061.43
07:46:06|1061.43
07:46:07|1061.86
07:46:08|1062.77
07:46:09|1063.04
07:46:10|1062.49
07:46:11|1062.49
07:46:12|1062.02
07:46:13|1061.73
07:46:14|1061.49
07:46:15|1061.21
07:46:16|1061.21
07:46:17|1061.21
07:46:18|1061.21
07:46:19|1061.56
07:46:20|1061.61
07:46:21|1061.61
07:46:22|1061.5
07:46:23|1061.5
07:46:24|1060.92
07:46:25|1060.92
07:46:26|1060.83
07:46:27|1060.63
07:46:28|1060.63
07:46:30|1060.63
07:46:30|1060.63
07:46:31|1060.6
07:46:32|1060.6
07:46:33|1060.6
07:46:35|1060.6
07:46:36|1060.6
07:46:37|1060.85
07:46:38|1059.68
07:46:39|1059.71
07:46:40|1060.04
07:46:41|1060.04
07:46:42|1059.79
07:46:43|1059.97
07:46:44|1059.93
07:46:46|1059.51
07:46:47|1059.13
07:46:49|1059.13
07:46:50|1057.99
07:46:51|1057.99
07:46:53|1058.29
07:46:53|1058.51
07:46:54|1057.83
07:46:55|1057.83
07:46:57|1057.83
07:46:57|1057.65
07:46:58|1057.65
07:46:59|1057.65
07:47:00|1057.64
07:47:01|1058.09
07:47:02|1058.09
07:47:03|1057.84
07:47:04|1057.84
07:47:05|1057.84
07:47:07|1057.84
07:47:07|1057.84
07:47:08|1057.28
07:47:09|1057.01
07:47:11|1057.01
07:47:12|1057.17
07:47:13|1057.06
07:47:13|1057.06
07:47:15|1056.97
07:47:15|1056.95
07:47:17|1056.8
07:47:17|1055.84
07:47:18|1056.05
07:47:20|1056.22
07:47:20|1056.41
07:47:21|1056.36
07:47:22|1056.3
07:47:24|1055.57
07:47:24|1055.34
07:47:25|1055.33
07:47:26|1055.41
07:47:27|1055.41
07:47:29|1054.8
07:47:30|1054.8
07:47:31|1055.34
07:47:31|1054.93
07:47:32|1054.75
07:47:33|1054.75
07:47:34|1053.81
07:47:35|1051.47
07:47:36|1048.39
07:47:38|1047.36
07:47:38|1048.49
07:47:40|1050.04
07:47:40|1051.35
07:47:42|1051.52
07:47:44|1050.8
07:47:44|1049.39
07:47:46|1048.52
07:47:48|1049.05
07:47:49|1049.17
07:47:50|1049.11
07:47:51|1050.26
07:47:51|1048.3
07:47:54|1047.93
07:47:54|1048.04
07:47:55|1047.31
07:47:56|1048.03
07:47:57|1046.32
07:47:58|1047.07
07:47:59|1048.25
07:48:00|1048.71
07:48:02|1047.46
07:48:02|1047.31
07:48:03|1047.61
07:48:04|1049.11
07:48:05|1049.72
07:48:06|1050.02
07:48:07|1050.02
07:48:08|1049.67
07:48:09|1050.55
07:48:10|1050.33
07:48:11|1050.33
07:48:12|1050.11
07:48:13|1050.49
07:48:14|1050.68
07:48:15|1051.79
07:48:16|1051.02
07:48:18|1051.02
07:48:18|1052.7
07:48:19|1053.27
07:48:20|1052.08
07:48:21|1051.77
07:48:22|1050.8
07:48:24|1051.88
07:48:25|1052.7
07:48:26|1053.01
07:48:27|1052.7
07:48:28|1053.38
07:48:29|1053.38
07:48:30|1052.48
07:48:31|1052.37
07:48:33|1051.7
07:48:33|1051.67
07:48:35|1051.52
07:48:36|1051.89
07:48:37|1052.18
07:48:38|1052.4
07:48:39|1053.31
07:48:40|1053.31
07:48:41|1052.37
07:48:42|1052.37
07:48:43|1052.75
07:48:44|1052.82
07:48:45|1052.47
07:48:46|1052.37
07:48:48|1050.06
07:48:49|1050.01
07:48:50|1050.01
07:48:52|1048.47
07:48:53|1049.87
07:48:54|1050.6
07:48:56|1048.22
07:48:57|1049.39
07:48:58|1049.22
07:48:58|1048.32
07:48:59|1048.33
07:49:01|1048.14
07:49:02|1048.11
07:49:03|1047.52
07:49:03|1047.52
07:49:05|1048.44
07:49:06|1048.44
07:49:07|1048.44
07:49:07|1048.73
07:49:08|1049.01
07:49:10|1049.23
07:49:11|1049.27
07:49:12|1049.59
07:49:13|1049.69
07:49:14|1049.26
07:49:15|1049.7
07:49:16|1049.26
07:49:17|1049.59
07:49:18|1049.59
07:49:20|1051.8
07:49:20|1050.38
07:49:21|1050.38
07:49:23|1050.38
07:49:23|1049.04
07:49:24|1049.1
07:49:25|1050.23
07:49:27|1050.23
07:49:28|1050.42
07:49:28|1050.2
07:49:29|1049.56
07:49:31|1049.73
07:49:31|1049.36
07:49:32|1049.33
07:49:33|1049.34
07:49:34|1049.33
07:49:36|1048.79
07:49:36|1048.34
07:49:37|1048.93
07:49:38|1048.73
07:49:40|1048.8
07:49:40|1048.4
07:49:41|1048.25
07:49:43|1045.
07:49:44|1044.35
07:49:45|1042.
07:49:46|1042.64
07:49:47|1043.7
07:49:49|1043.
07:49:50|1044.48
07:49:51|1045.19
07:49:52|1044.74
07:49:53|1044.35
07:49:55|1045.22
07:49:56|1045.22
07:49:57|1043.54
07:49:58|1042.9
07:49:59|1043.06
07:50:00|1042.07
07:50:02|1041.88
07:50:03|1041.41
07:50:04|1043.98
07:50:05|1043.99
07:50:06|1041.1
07:50:07|1043.68
07:50:08|1041.35
07:50:10|1041.2
07:50:11|1040.83
07:50:11|1041.54
07:50:12|1041.74
07:50:14|1042.5
07:50:14|1041.25
07:50:16|1041.07
07:50:17|1041.96
07:50:18|1042.15
07:50:19|1041.76
07:50:20|1040.56
07:50:21|1039.84
07:50:22|1037.58
07:50:23|1037.32
07:50:24|1037.16
07:50:25|1037.36
07:50:26|1036.91
07:50:27|1037.54
07:50:28|1039.25
07:50:29|1038.89
07:50:30|1040.97
07:50:31|1040.9
07:50:32|1040.89
07:50:33|1040.89
07:50:34|1040.89
07:50:35|1041.85
07:50:36|1040.51
07:50:37|1039.89
07:50:38|1040.33
07:50:39|1039.61
07:50:40|1039.61
07:50:41|1039.55
07:50:42|1039.55
07:50:43|1039.69
07:50:44|1041.1
07:50:45|1040.89
07:50:46|1040.23
07:50:47|1038.29
07:50:48|1040.
07:50:50|1041.71
07:50:51|1040.25
07:50:52|1040.6
07:50:53|1041.04
07:50:54|1040.61
07:50:55|1041.05
07:50:56|1041.3
07:50:57|1041.22
07:50:58|1041.22
07:50:59|1041.93
07:51:00|1041.93
07:51:01|1042.28
07:51:02|1042.28
07:51:03|1043.15
07:51:04|1043.98
07:51:05|1043.98
07:51:07|1044.39
07:51:07|1044.01
07:51:08|1044.18
07:51:09|1044.41
07:51:11|1043.92
07:51:12|1044.29
07:51:13|1044.29
07:51:14|1043.99
07:51:15|1043.45
07:51:16|1043.98
07:51:17|1043.98
07:51:18|1043.85
07:51:19|1045.22
07:51:20|1045.63
07:51:21|1046.25
07:51:22|1045.91
07:51:22|1045.14
07:51:24|1045.27
07:51:25|1045.19
07:51:26|1045.77
07:51:27|1046.66
07:51:28|1045.87
07:51:29|1045.46
07:51:29|1045.46
07:51:30|1045.01
07:51:31|1044.93
07:51:33|1045.5
07:51:34|1045.62
07:51:34|1045.
07:51:36|1044.31
07:51:37|1043.98
07:51:38|1044.18
07:51:39|1046.07
07:51:39|1045.33
07:51:41|1044.88
07:51:42|1045.34
07:51:43|1044.49
07:51:44|1044.7
07:51:45|1044.45
07:51:46|1044.3
07:51:47|1045.17
07:51:48|1045.68
07:51:49|1045.66
07:51:51|1045.11
07:51:52|1046.41
07:51:54|1046.06
07:51:55|1045.5
07:51:56|1044.65
07:51:56|1045.01
07:51:58|1044.59
07:51:59|1044.95
07:52:00|1044.6
07:52:01|1044.08
07:52:02|1043.98
07:52:03|1042.38
07:52:04|1042.54
07:52:05|1043.66
07:52:06|1042.4
07:52:07|1042.76
07:52:09|1042.5
07:52:09|1042.01
07:52:11|1041.58
07:52:12|1041.44
07:52:13|1040.71
07:52:14|1041.59
07:52:15|1042.02
07:52:15|1042.55
07:52:16|1042.09
07:52:17|1042.62
07:52:19|1042.4
07:52:20|1041.64
07:52:21|1040.7
07:52:22|1042.39
07:52:23|1041.42
07:52:24|1041.33
07:52:25|1041.02
07:52:26|1040.72
07:52:27|1041.46
07:52:28|1041.96
07:52:29|1041.83
07:52:30|1042.49
07:52:31|1042.79
07:52:32|1042.08
07:52:33|1042.5
07:52:34|1042.39
07:52:35|1042.11
07:52:36|1042.83
07:52:37|1042.06
07:52:38|1042.28
07:52:39|1041.82
07:52:40|1041.86
07:52:41|1041.86
07:52:42|1041.91
07:52:43|1042.14
07:52:44|1042.96
07:52:45|1044.16
07:52:46|1043.66
07:52:47|1044.19
07:52:48|1043.63
07:52:49|1043.67
07:52:53|1044.56
07:52:54|1044.93
07:52:56|1044.83
07:52:57|1044.31
07:52:58|1043.89
07:52:59|1044.03
07:53:00|1045.57
07:53:02|1045.45
07:53:04|1046.58
07:53:04|1045.37
07:53:06|1046.18
07:53:07|1046.31
07:53:08|1045.69
07:53:09|1046.97
07:53:10|1046.91
07:53:11|1047.84
07:53:12|1047.84
07:53:13|1047.93
07:53:14|1047.6
07:53:15|1047.39
07:53:16|1047.96
07:53:17|1049.04
07:53:18|1048.43
07:53:19|1048.48
07:53:20|1048.24
07:53:21|1048.18
07:53:22|1047.86
07:53:24|1048.4
07:53:24|1048.77
07:53:25|1048.68
07:53:26|1049.92
07:53:27|1050.44
07:53:28|1049.81
07:53:30|1051.2
07:53:31|1051.41
07:53:31|1050.86
07:53:33|1051.59
07:53:34|1050.83
07:53:34|1050.48
07:53:36|1050.02
07:53:39|1049.18
07:53:40|1048.17
07:53:41|1047.93
07:53:42|1047.93
07:53:43|1047.86
07:53:44|1047.03
07:53:45|1046.84
07:53:46|1046.83
07:53:47|1047.28
07:53:48|1047.06
07:53:49|1049.02
07:53:50|1048.54
07:53:52|1049.2
07:53:53|1048.77
07:53:54|1048.5
07:53:56|1047.76
07:53:57|1048.19
07:53:58|1048.18
07:53:59|1047.94
07:54:00|1047.94
07:54:01|1047.94
07:54:02|1047.74
07:54:03|1049.6
07:54:04|1049.81
07:54:05|1049.68
07:54:06|1050.28
07:54:07|1050.1
07:54:08|1051.03
07:54:09|1050.45
07:54:10|1050.44
07:54:11|1049.82
07:54:12|1049.77
07:54:13|1049.73
07:54:14|1049.7
07:54:15|1048.05
07:54:16|1048.64
07:54:17|1048.29
07:54:18|1048.26
07:54:19|1048.
07:54:20|1047.5
07:54:21|1047.5
07:54:22|1047.21
07:54:23|1047.01
07:54:24|1046.86
07:54:25|1046.8
07:54:26|1046.74
07:54:27|1046.85
07:54:28|1047.05
07:54:29|1046.31
07:54:30|1045.76
07:54:31|1045.58
07:54:32|1046.09
07:54:33|1046.08
07:54:35|1046.08
07:54:35|1045.38
07:54:36|1045.18
07:54:38|1045.17
07:54:39|1044.97
07:54:40|1045.14
07:54:41|1045.47
07:54:42|1045.47
07:54:43|1044.79
07:54:43|1044.79
07:54:45|1044.51
07:54:46|1044.51
07:54:47|1044.45
07:54:48|1043.96
07:54:49|1044.54
07:54:50|1044.3
07:54:51|1044.03
07:54:52|1044.03
07:54:54|1044.03
07:54:54|1043.26
07:54:56|1043.67
07:54:58|1042.18
07:54:59|1042.69
07:55:00|1043.17
07:55:02|1042.91
07:55:02|1042.91
07:55:03|1042.24
07:55:04|1042.06
07:55:05|1041.98
07:55:06|1041.74
07:55:07|1041.59
07:55:08|1041.09
07:55:09|1041.
07:55:10|1041.54
07:55:11|1041.54
07:55:13|1042.16
07:55:13|1043.04
07:55:14|1043.04
07:55:15|1042.71
07:55:16|1043.04
07:55:18|1042.61
07:55:18|1042.61
07:55:19|1042.84
07:55:20|1042.92
07:55:21|1042.92
07:55:23|1042.92
07:55:23|1042.92
07:55:24|1042.8
07:55:25|1042.63
07:55:26|1042.77
07:55:28|1041.71
07:55:28|1041.71
07:55:30|1042.52
07:55:31|1042.52
07:55:32|1042.52
07:55:32|1043.09
07:55:33|1043.02
07:55:34|1043.02
07:55:35|1042.53
07:55:36|1042.13
07:55:37|1042.69
07:55:38|1042.69
07:55:39|1043.24
07:55:41|1042.78
07:55:42|1043.24
07:55:43|1042.78
07:55:43|1042.85
07:55:44|1042.85
07:55:45|1042.68
07:55:46|1042.68
07:55:47|1043.17
07:55:48|1042.98
07:55:49|1043.2
07:55:51|1042.88
07:55:53|1043.43
07:55:54|1043.13
07:55:56|1042.83
07:55:57|1043.23
07:55:59|1043.32
07:56:00|1043.32
07:56:00|1043.32
07:56:02|1043.32
07:56:02|1043.32
07:56:04|1043.32
07:56:05|1043.62
07:56:06|1043.63
07:56:07|1042.85
07:56:08|1042.85
07:56:09|1043.14
07:56:10|1043.14
07:56:11|1043.14
07:56:12|1043.14
07:56:13|1042.09
07:56:14|1041.99
07:56:15|1041.69
07:56:16|1041.43
07:56:17|1041.43
07:56:19|1041.99
07:56:20|1042.
07:56:20|1043.15
07:56:21|1042.2
07:56:22|1042.2
07:56:23|1042.61
07:56:24|1044.4
07:56:25|1044.06
07:56:26|1044.1
07:56:28|1044.53
07:56:28|1044.42
07:56:29|1044.18
07:56:31|1044.25
07:56:32|1044.25
07:56:33|1044.87
07:56:33|1044.87
07:56:34|1044.58
07:56:36|1043.9
07:56:37|1044.65
07:56:38|1044.94
07:56:39|1045.
07:56:40|1045.
07:56:40|1045.
07:56:42|1045.44
07:56:42|1045.44
07:56:43|1045.38
07:56:44|1045.06
07:56:45|1046.3
07:56:46|1046.06
07:56:47|1046.06
07:56:48|1045.89
07:56:50|1045.56
07:56:50|1046.4
07:56:52|1046.13
07:56:53|1046.27
07:56:53|1046.27
07:56:55|1045.78
07:56:56|1045.44
07:56:57|1045.66
07:56:58|1045.66
07:57:00|1045.1
07:57:00|1045.18
07:57:02|1045.18
07:57:03|1045.18
07:57:04|1044.82
07:57:05|1044.82
07:57:06|1044.82
07:57:07|1045.26
07:57:08|1047.14
07:57:09|1047.14
07:57:10|1047.68
07:57:11|1047.68
07:57:12|1046.52
07:57:13|1047.55
07:57:14|1048.37
07:57:15|1048.54
07:57:16|1048.67
07:57:17|1048.63
07:57:18|1048.07
07:57:19|1048.72
07:57:20|1047.57
07:57:21|1048.37
07:57:22|1048.94
07:57:23|1048.
07:57:24|1048.67
07:57:25|1048.52
07:57:26|1047.93
07:57:27|1047.69
07:57:28|1047.69
07:57:29|1047.71
07:57:30|1047.71
07:57:31|1048.11
07:57:32|1047.33
07:57:33|1047.71
07:57:34|1047.71
07:57:35|1047.68
07:57:36|1047.58
07:57:37|1047.96
07:57:38|1047.96
07:57:39|1047.96
07:57:41|1047.66
07:57:41|1047.26
07:57:42|1047.21
07:57:43|1047.63
07:57:45|1047.63
07:57:45|1047.71
07:57:47|1047.27
07:57:48|1047.26
07:57:49|1047.26
07:57:50|1047.26
07:57:51|1048.18
07:57:52|1048.53
07:57:54|1047.78
07:57:54|1048.08
07:57:56|1048.09
07:57:58|1048.61
07:57:59|1047.4
07:58:00|1047.4
07:58:02|1047.65
07:58:04|1048.09
07:58:05|1046.66
07:58:06|1046.65
07:58:07|1046.65
07:58:08|1046.17
07:58:09|1045.77
07:58:10|1045.52
07:58:11|1045.52
07:58:12|1045.52
07:58:13|1045.48
07:58:14|1046.24
07:58:15|1046.41
07:58:16|1045.68
07:58:17|1045.31
07:58:18|1045.31
07:58:19|1045.31
07:58:20|1045.31
07:58:21|1045.31
07:58:22|1044.75
07:58:23|1044.7
07:58:24|1044.7
07:58:25|1044.06
07:58:26|1044.06
07:58:27|1044.95
07:58:28|1045.29
07:58:29|1045.33
07:58:30|1044.72
07:58:31|1044.39
07:58:32|1044.37
07:58:33|1044.05
07:58:34|1044.07
07:58:35|1044.07
07:58:35|1044.07
07:58:37|1044.07
07:58:37|1044.07
07:58:39|1044.07
07:58:40|1044.34
07:58:41|1044.34
07:58:42|1044.34
07:58:43|1044.77
07:58:43|1044.59
07:58:45|1044.75
07:58:46|1044.74
07:58:47|1044.41
07:58:48|1044.41
07:58:50|1044.07
07:58:50|1044.
07:58:51|1044.
07:58:52|1044.
07:58:53|1044.
07:58:54|1044.07
07:58:55|1044.07
07:58:57|1044.73
07:58:59|1045.17
07:58:59|1044.96
07:59:01|1044.12
07:59:03|1044.3
07:59:03|1044.3
07:59:04|1044.75
07:59:05|1044.75
07:59:06|1044.75
07:59:08|1045.17
07:59:08|1045.18
07:59:11|1044.85
07:59:11|1045.09
07:59:13|1044.78
07:59:14|1044.78
07:59:15|1044.78
07:59:16|1044.49
07:59:17|1044.54
07:59:18|1044.75
07:59:18|1044.75
07:59:20|1044.75
07:59:21|1045.
07:59:22|1045.
07:59:23|1045.
07:59:24|1044.69
07:59:25|1044.69
07:59:25|1044.41
07:59:27|1043.09
07:59:27|1043.1
07:59:30|1044.52
07:59:30|1045.6
07:59:31|1045.6
07:59:32|1044.36
07:59:33|1044.36
07:59:34|1044.36
07:59:35|1044.59
07:59:36|1044.59
07:59:37|1044.62
07:59:38|1044.6
07:59:39|1044.6
07:59:40|1044.62
07:59:41|1044.52
07:59:42|1044.52
07:59:43|1044.33
07:59:44|1044.59
07:59:45|1044.59
07:59:46|1044.24
07:59:47|1044.24
07:59:48|1044.24
07:59:49|1044.24
07:59:50|1044.73
07:59:51|1044.73
07:59:52|1045.14
07:59:53|1045.14
07:59:54|1045.08
07:59:55|1045.08
07:59:57|1045.08
07:59:58|1045.08
08:00:00|1044.7
08:00:00|1044.48
08:00:01|1043.73
08:00:03|1044.06
08:00:04|1044.06
08:00:06|1043.73
08:00:07|1044.35
08:00:08|1044.01
08:00:09|1043.9
08:00:10|1043.2
08:00:11|1043.62
08:00:12|1042.2
08:00:13|1043.29
08:00:14|1040.69
08:00:15|1041.18
08:00:16|1041.18
08:00:17|1040.55
08:00:18|1040.5
08:00:19|1040.77
08:00:19|1040.53
08:00:21|1040.33
08:00:22|1040.32
08:00:24|1040.03
08:00:24|1040.01
08:00:25|1039.59
08:00:26|1039.75
08:00:27|1039.38
08:00:28|1039.42
08:00:30|1039.41
08:00:30|1039.49
08:00:31|1038.73
08:00:32|1039.47
08:00:33|1039.55
08:00:34|1039.94
08:00:35|1040.12
08:00:36|1039.3
08:00:37|1039.12
08:00:38|1040.4
08:00:39|1040.43
08:00:40|1040.3
08:00:41|1039.74
08:00:42|1040.48
08:00:43|1041.36
08:00:44|1041.22
08:00:45|1041.49
08:00:46|1041.81
08:00:47|1041.95
08:00:48|1042.26
08:00:49|1041.6
08:00:50|1041.99
08:00:51|1041.33
08:00:52|1041.55
08:00:53|1041.71
08:00:55|1041.42
08:00:56|1041.42
08:00:57|1042.11
08:00:58|1042.1
08:01:00|1041.88
08:01:01|1041.88
08:01:02|1041.62
08:01:03|1041.62
08:01:04|1040.56
08:01:06|1040.9
08:01:07|1041.72
08:01:09|1041.53
08:01:09|1041.53
08:01:11|1041.95
08:01:12|1042.21
08:01:13|1042.19
08:01:14|1042.44
08:01:16|1042.
08:01:16|1042.
08:01:17|1042.54
08:01:18|1043.15
08:01:19|1043.15
08:01:21|1042.6
08:01:21|1042.6
08:01:23|1042.54
08:01:25|1042.54
08:01:25|1042.54
08:01:26|1042.94
08:01:27|1043.55
08:01:28|1043.27
08:01:29|1043.27
08:01:30|1041.63
08:01:31|1041.12
08:01:32|1041.3
08:01:33|1041.56
08:01:34|1041.49
08:01:35|1040.53
08:01:36|1040.05
08:01:37|1039.36
08:01:38|1038.88
08:01:39|1039.11
08:01:40|1039.78
08:01:41|1039.58
08:01:42|1039.61
08:01:43|1039.34
08:01:44|1039.93
08:01:45|1038.41
08:01:46|1038.71
08:01:47|1038.71
08:01:48|1038.57
08:01:49|1038.57
08:01:50|1038.67
08:01:51|1037.31
08:01:52|1037.31
08:01:53|1036.84
08:01:54|1038.02
08:01:55|1038.02
08:01:56|1037.93
08:01:57|1037.93
08:01:58|1037.1
08:01:59|1036.81
08:02:01|1033.11
08:02:03|1027.57
08:02:03|1029.99
08:02:04|1031.37
08:02:06|1032.03
08:02:07|1032.1
08:02:08|1033.43
08:02:09|1033.64
08:02:10|1032.6
08:02:11|1032.23
08:02:12|1032.13
08:02:13|1032.95
08:02:14|1032.95
08:02:15|1033.37
08:02:16|1033.37
08:02:17|1032.79
08:02:18|1033.41
08:02:19|1033.16
08:02:20|1033.52
08:02:21|1033.52
08:02:23|1033.52
08:02:24|1033.52
08:02:25|1031.88
08:02:26|1031.88
08:02:26|1031.88
08:02:28|1031.88
08:02:29|1031.38
08:02:30|1030.57
08:02:31|1029.75
08:02:32|1030.11
08:02:33|1030.11
08:02:33|1030.82
08:02:34|1031.61
08:02:35|1031.61
08:02:37|1032.
08:02:38|1031.14
08:02:38|1031.14
08:02:40|1031.14
08:02:40|1031.14
08:02:42|1030.96
08:02:43|1030.96
08:02:43|1031.2
08:02:44|1031.65
08:02:45|1032.02
08:02:46|1032.15
08:02:47|1032.05
08:02:48|1032.12
08:02:49|1031.71
08:02:51|1031.62
08:02:52|1031.62
08:02:53|1032.22
08:02:53|1031.
08:02:54|1031.
08:02:55|1031.
08:02:56|1031.
08:02:58|1031.
08:02:58|1031.
08:02:59|1031.06
08:03:01|1031.42
08:03:03|1030.93
08:03:04|1030.43
08:03:05|1029.93
08:03:06|1029.93
08:03:08|1029.93
08:03:08|1031.22
08:03:10|1030.69
08:03:11|1030.23
08:03:12|1030.23
08:03:13|1030.39
08:03:14|1030.17
08:03:15|1028.88
08:03:16|1028.8
08:03:17|1027.97
08:03:18|1028.68
08:03:19|1028.68
08:03:20|1029.1
08:03:21|1029.1
08:03:22|1028.6
08:03:23|1028.09
08:03:24|1028.13
08:03:25|1023.99
08:03:26|1020.29
08:03:27|1019.49
08:03:28|1019.43
08:03:29|1018.84
08:03:30|1021.87
08:03:31|1019.55
08:03:32|1022.32
08:03:33|1021.27
08:03:34|1023.97
08:03:35|1021.54
08:03:36|1021.54
08:03:37|1023.62
08:03:38|1023.62
08:03:39|1022.02
08:03:40|1022.91
08:03:41|1022.78
08:03:43|1023.22
08:03:44|1024.23
08:03:44|1024.11
08:03:46|1025.05
08:03:47|1025.85
08:03:47|1025.04
08:03:49|1023.
08:03:50|1022.97
08:03:51|1022.31
08:03:51|1024.1
08:03:53|1022.86
08:03:54|1022.62
08:03:55|1022.05
08:03:55|1022.2
08:03:56|1021.5
08:03:57|1021.2
08:03:59|1021.46
08:04:00|1020.5
08:04:00|1020.
08:04:02|1020.41
08:04:04|1023.56
08:04:05|1024.52
08:04:07|1021.2
08:04:08|1023.29
08:04:09|1024.47
08:04:10|1023.37
08:04:12|1022.17
08:04:13|1020.75
08:04:14|1019.27
08:04:16|1017.9
08:04:16|1017.41
08:04:17|1019.4
08:04:18|1019.54
08:04:19|1018.31
08:04:21|1018.79
08:04:22|1018.43
08:04:23|1018.7
08:04:24|1019.36
08:04:24|1019.11
08:04:26|1018.6
08:04:27|1018.38
08:04:28|1018.92
08:04:29|1017.66
08:04:30|1018.03
08:04:31|1017.68
08:04:32|1017.66
08:04:33|1017.32
08:04:34|1017.
08:04:35|1016.
08:04:36|1014.94
08:04:37|1013.
08:04:38|1012.84
08:04:39|1012.95
08:04:40|1014.35
08:04:41|1014.49
08:04:42|1013.
08:04:43|1014.79
08:04:44|1016.54
08:04:45|1015.39
08:04:46|1016.01
08:04:47|1016.38
08:04:48|1017.11
08:04:49|1017.9
08:04:50|1015.28
08:04:51|1014.61
08:04:52|1015.82
08:04:53|1018.26
08:04:55|1013.58
08:04:55|1016.08
08:04:56|1016.09
08:04:57|1016.1
08:04:58|1015.26
08:04:59|1014.23
08:05:00|1014.23
08:05:01|1015.11
08:05:03|1014.95
08:05:05|1016.54
08:05:06|1017.05
08:05:08|1016.9
08:05:09|1017.95
08:05:10|1018.97
08:05:11|1018.67
08:05:12|1019.35
08:05:13|1019.33
08:05:14|1019.33
08:05:15|1020.
08:05:16|1019.83
08:05:17|1019.86
08:05:18|1019.17
08:05:19|1020.14
08:05:20|1020.14
08:05:21|1020.51
08:05:22|1020.44
08:05:23|1020.38
08:05:24|1022.18
08:05:25|1021.43
08:05:26|1021.63
08:05:27|1021.94
08:05:28|1021.94
08:05:29|1021.94
08:05:31|1022.85
08:05:32|1023.22
08:05:33|1023.44
08:05:33|1023.8
08:05:35|1025.12
08:05:36|1023.9
08:05:36|1023.88
08:05:38|1023.79
08:05:39|1024.26
08:05:39|1023.1
08:05:41|1023.46
08:05:41|1024.51
08:05:42|1024.78
08:05:43|1024.78
08:05:44|1025.87
08:05:45|1023.95
08:05:46|1024.35
08:05:48|1024.55
08:05:48|1024.3
08:05:49|1024.12
08:05:50|1023.52
08:05:51|1023.75
08:05:53|1023.55
08:05:53|1022.84
08:05:54|1022.84
08:05:55|1022.84
08:05:56|1022.87
08:05:57|1022.72
08:05:58|1022.72
08:06:00|1023.39
08:06:01|1025.44
08:06:02|1026.11
08:06:03|1026.11
08:06:05|1024.36
08:06:06|1025.13
08:06:07|1026.06
08:06:08|1026.68
08:06:09|1027.79
08:06:11|1027.38
08:06:12|1027.6
08:06:13|1027.79
08:06:13|1027.92
08:06:15|1027.57
08:06:16|1027.57
08:06:17|1028.45
08:06:19|1028.45
08:06:19|1027.16
08:06:20|1027.94
08:06:21|1027.54
08:06:22|1028.75
08:06:23|1028.75
08:06:24|1028.5
08:06:25|1029.62
08:06:26|1029.62
08:06:28|1029.09
08:06:29|1029.09
08:06:30|1028.45
08:06:31|1026.61
08:06:32|1026.6
08:06:33|1026.14
08:06:34|1026.14
08:06:35|1026.72
08:06:36|1026.53
08:06:36|1026.23
08:06:38|1026.23
08:06:39|1026.16
08:06:40|1025.81
08:06:41|1025.95
08:06:42|1025.98
08:06:43|1025.98
08:06:44|1025.39
08:06:45|1025.08
08:06:46|1024.02
08:06:48|1023.75
08:06:48|1023.41
08:06:49|1023.41
08:06:50|1024.46
08:06:51|1024.81
08:06:52|1025.42
08:06:53|1025.63
08:06:54|1025.45
08:06:56|1023.8
08:06:57|1023.99
08:06:59|1023.37
08:06:59|1022.95
08:07:00|1022.77
08:07:01|1022.88
08:07:02|1022.46
08:07:03|1022.46
08:07:05|1023.6
08:07:06|1023.44
08:07:08|1024.34
08:07:09|1024.55
08:07:10|1024.55
08:07:12|1024.
08:07:13|1023.95
08:07:14|1023.94
08:07:15|1023.94
08:07:16|1022.
08:07:16|1022.83
08:07:18|1022.83
08:07:19|1022.83
08:07:21|1022.5
08:07:21|1022.6
08:07:22|1022.65
08:07:24|1021.44
08:07:25|1021.44
08:07:26|1021.27
08:07:27|1020.1
08:07:28|1020.08
08:07:29|1019.57
08:07:30|1018.79
08:07:31|1018.38
08:07:32|1019.69
08:07:33|1020.48
08:07:34|1020.48
08:07:35|1020.63
08:07:35|1021.19
08:07:37|1021.19
08:07:37|1020.49
08:07:39|1019.95
08:07:40|1019.81
08:07:40|1020.4
08:07:42|1017.46
08:07:43|1016.2
08:07:43|1018.96
08:07:45|1015.68
08:07:46|1015.66
08:07:47|1017.82
08:07:48|1014.92
08:07:49|1014.87
08:07:50|1013.84
08:07:51|1013.4
08:07:52|1014.59
08:07:53|1013.72
08:07:54|1013.23
08:07:54|1013.46
08:07:56|1012.65
08:07:57|1012.66
08:07:58|1012.01
08:07:58|1011.6
08:08:00|1012.94
08:08:01|1012.53
08:08:02|1012.29
08:08:02|1011.47
08:08:04|1011.65
08:08:05|1010.97
08:08:07|1011.7
08:08:08|1012.32
08:08:10|1012.56
08:08:10|1012.55
08:08:11|1013.2
08:08:12|1013.58
08:08:13|1014.48
08:08:15|1014.01
08:08:16|1014.01
08:08:17|1013.99
08:08:18|1014.35
08:08:18|1010.99
08:08:20|1010.35
08:08:22|1008.
08:08:22|1008.15
08:08:23|1008.8
08:08:24|1008.85
08:08:25|1009.49
08:08:26|1009.43
08:08:27|1008.93
08:08:28|1008.86
08:08:29|1008.67
08:08:30|1008.83
08:08:31|1008.7
08:08:32|1009.44
08:08:33|1010.08
08:08:34|1010.4
08:08:35|1011.37
08:08:36|1011.37
08:08:37|1011.75
08:08:39|1011.92
08:08:40|1009.98
08:08:41|1011.37
08:08:41|1010.98
08:08:43|1011.08
08:08:44|1010.65
08:08:45|1010.94
08:08:45|1010.44
08:08:47|1010.18
08:08:48|1010.17
08:08:49|1009.26
08:08:50|1009.93
08:08:51|1010.6
08:08:52|1010.14
08:08:52|1009.81
08:08:54|1010.14
08:08:55|1010.07
08:08:56|1010.45
08:08:57|1009.49
08:08:58|1009.92
08:08:59|1009.82
08:09:00|1009.91
08:09:01|1010.92
08:09:02|1010.58
08:09:03|1011.15
08:09:04|1010.79
08:09:05|1010.97
08:09:06|1010.97
08:09:08|1012.17
08:09:09|1012.65
08:09:11|1013.9
08:09:12|1013.65
08:09:13|1014.78
08:09:14|1013.36
08:09:15|1013.15
08:09:17|1015.5
08:09:17|1016.05
08:09:18|1016.55
08:09:19|1016.87
08:09:20|1017.02
08:09:21|1016.01
08:09:22|1016.33
08:09:23|1016.05
08:09:25|1015.88
08:09:26|1016.13
08:09:27|1015.16
08:09:28|1016.48
08:09:29|1016.1
08:09:30|1016.9
08:09:31|1017.11
08:09:32|1017.11
08:09:33|1017.11
08:09:33|1017.29
08:09:35|1017.34
08:09:36|1017.1
08:09:37|1017.1
08:09:38|1017.29
08:09:39|1017.02
08:09:40|1017.4
08:09:41|1017.4
08:09:42|1018.02
08:09:43|1017.18
08:09:44|1016.63
08:09:45|1016.39
08:09:45|1016.73
08:09:47|1017.07
08:09:48|1017.57
08:09:49|1017.57
08:09:50|1016.83
08:09:51|1017.42
08:09:52|1016.74
08:09:53|1016.23
08:09:54|1015.73
08:09:55|1015.28
08:09:57|1014.98
08:09:57|1014.91
08:09:58|1014.91
08:09:59|1014.96
08:10:00|1014.96
08:10:01|1014.96
08:10:03|1016.09
08:10:04|1016.33
08:10:05|1017.13
08:10:05|1016.72
08:10:07|1016.94
08:10:09|1017.23
08:10:09|1016.88
08:10:11|1018.2
08:10:12|1018.19
08:10:12|1018.26
08:10:14|1018.26
08:10:15|1018.26
08:10:17|1021.13
08:10:18|1021.01
08:10:19|1020.8
08:10:20|1021.35
08:10:21|1020.3
08:10:22|1020.3
08:10:23|1021.37
08:10:24|1021.9
08:10:24|1022.67
08:10:26|1021.64
08:10:27|1021.72
08:10:28|1021.72
08:10:28|1020.75
08:10:30|1020.31
08:10:31|1020.09
08:10:32|1021.22
08:10:33|1021.54
08:10:34|1021.56
08:10:35|1021.93
08:10:36|1022.37
08:10:37|1021.81
08:10:38|1021.81
08:10:39|1021.81
08:10:40|1021.25
08:10:41|1021.25
08:10:42|1021.25
08:10:43|1022.42
08:10:44|1022.67
08:10:44|1023.26
08:10:46|1024.17
08:10:47|1023.69
08:10:48|1024.09
08:10:49|1022.92
08:10:50|1023.02
08:10:51|1024.53
08:10:52|1024.56
08:10:52|1024.83
08:10:54|1024.3
08:10:55|1024.13
08:10:56|1024.13
08:10:57|1024.13
08:10:58|1023.57
08:10:59|1023.31
08:11:00|1023.31
08:11:01|1022.55
08:11:02|1022.11
08:11:02|1021.57
08:11:04|1021.08
08:11:05|1020.58
08:11:06|1020.13
08:11:07|1020.13
08:11:08|1020.75
08:11:10|1020.52
08:11:11|1019.81
08:11:12|1020.45
08:11:13|1020.92
08:11:15|1020.92
08:11:15|1021.43
08:11:16|1021.88
08:11:17|1021.88
08:11:18|1021.88
08:11:19|1022.92
08:11:20|1022.92
08:11:21|1022.93
08:11:22|1022.26
08:11:24|1021.56
08:11:25|1022.26
08:11:26|1023.06
08:11:27|1022.25
08:11:29|1022.44
08:11:29|1021.71
08:11:30|1021.12
08:11:31|1021.56
08:11:32|1021.56
08:11:33|1021.21
08:11:34|1020.92
08:11:35|1020.64
08:11:36|1020.44
08:11:37|1020.
08:11:38|1020.77
08:11:39|1020.77
08:11:40|1020.77
08:11:41|1019.07
08:11:42|1018.69
08:11:43|1019.2
08:11:44|1018.91
08:11:45|1019.62
08:11:46|1019.62
08:11:47|1018.16
08:11:48|1018.39
08:11:49|1018.3
08:11:51|1017.43
08:11:51|1016.72
08:11:53|1016.85
08:11:53|1017.48
08:11:55|1017.67
08:11:56|1017.76
08:11:57|1017.82
08:11:57|1017.82
08:11:59|1014.82
08:12:00|1014.76
08:12:01|1012.64
08:12:02|1015.33
08:12:04|1015.88
08:12:04|1015.88
08:12:05|1014.37
08:12:07|1014.46
08:12:08|1014.46
08:12:09|1014.41
08:12:11|1014.43
08:12:12|1013.91
08:12:14|1011.91
08:12:15|1011.97
08:12:16|1013.15
08:12:18|1012.24
08:12:18|1012.38
08:12:19|1011.95
08:12:20|1012.9
08:12:21|1012.29
08:12:22|1011.57
08:12:23|1012.62
08:12:24|1012.62
08:12:25|1012.21
08:12:27|1012.21
08:12:28|1012.22
08:12:29|1011.28
08:12:30|1010.91
08:12:30|1010.43
08:12:32|1010.42
08:12:33|1010.38
08:12:34|1009.81
08:12:35|1009.81
08:12:36|1009.27
08:12:37|1010.15
08:12:38|1010.45
08:12:39|1011.36
08:12:39|1011.12
08:12:41|1011.12
08:12:41|1010.33
08:12:42|1011.02
08:12:45|1010.82
08:12:45|1010.77
08:12:46|1010.62
08:12:47|1010.23
08:12:48|1010.59
08:12:49|1009.75
08:12:50|1008.48
08:12:51|1008.51
08:12:52|1007.76
08:12:53|1008.37
08:12:54|1007.75
08:12:55|1008.49
08:12:56|1008.71
08:12:57|1008.39
08:12:58|1008.57
08:12:59|1009.75
08:13:00|1009.19
08:13:02|1010.41
08:13:03|1011.19
08:13:04|1011.19
08:13:04|1011.19
08:13:06|1010.42
08:13:07|1011.02
08:13:08|1011.02
08:13:09|1010.68
08:13:09|1010.4
08:13:11|1009.55
08:13:12|1009.54
08:13:13|1009.63
08:13:14|1009.03
08:13:16|1008.98
08:13:16|1008.98
08:13:17|1008.34
08:13:19|1008.94
08:13:20|1008.94
08:13:21|1008.54
08:13:23|1009.15
08:13:24|1009.15
08:13:25|1009.15
08:13:26|1009.36
08:13:27|1009.12
08:13:28|1008.41
08:13:29|1007.5
08:13:30|1007.18
08:13:31|1006.8
08:13:32|1006.86
08:13:33|1007.58
08:13:35|1008.02
08:13:36|1007.16
08:13:37|1007.16
08:13:38|1007.16
08:13:39|1005.83
08:13:40|1005.61
08:13:41|1005.87
08:13:42|1005.72
08:13:43|1006.54
08:13:43|1005.94
08:13:45|1005.37
08:13:46|1005.37
08:13:47|1005.43
08:13:48|1005.13
08:13:49|1005.61
08:13:51|1005.18
08:13:51|1004.79
08:13:52|1004.9
08:13:53|1004.86
08:13:54|1006.13
08:13:55|1006.48
08:13:56|1006.11
08:13:57|1005.97
08:13:58|1005.97
08:13:59|1005.92
08:14:00|1005.91
08:14:01|1005.74
08:14:02|1005.39
08:14:03|1004.73
08:14:04|1005.15
08:14:05|1005.15
08:14:06|1004.11
08:14:07|1005.43
08:14:08|1004.21
08:14:09|1004.72
08:14:10|1004.09
08:14:12|1004.05
08:14:14|1003.91
08:14:15|1004.53
08:14:16|1004.53
08:14:17|1004.13
08:14:18|1004.03
08:14:18|1004.11
08:14:20|1004.35
08:14:21|1004.15
08:14:22|1003.74
08:14:23|1003.37
08:14:23|1003.9
08:14:25|1003.54
08:14:26|1003.81
08:14:28|1003.31
08:14:28|1004.79
08:14:29|1005.21
08:14:30|1005.22
08:14:31|1005.66
08:14:32|1005.66
08:14:33|1004.3
08:14:35|1006.62
08:14:37|1004.99
08:14:37|1006.86
08:14:38|1006.89
08:14:39|1008.88
08:14:40|1008.71
08:14:41|1009.2
08:14:42|1008.3
08:14:43|1007.58
08:14:44|1008.21
08:14:45|1006.78
08:14:46|1006.78
08:14:47|1007.83
08:14:48|1007.83
08:14:49|1006.46
08:14:50|1006.38
08:14:51|1006.38
08:14:52|1006.26
08:14:53|1005.92
08:14:54|1006.5
08:14:55|1004.32
08:14:56|1003.82
08:14:57|1004.56
08:14:58|1003.83
08:14:59|1004.
08:15:00|1003.69
08:15:01|1003.45
08:15:02|1003.51
08:15:03|1003.88
08:15:04|1005.75
08:15:05|1005.7
08:15:07|1005.22
08:15:08|1005.31
08:15:09|1006.08
08:15:10|1006.15
08:15:11|1006.13
08:15:11|1005.65
08:15:14|1006.06
08:15:14|1005.99
08:15:15|1006.81
08:15:17|1008.26
08:15:18|1008.52
08:15:20|1009.4
08:15:20|1009.06
08:15:22|1009.34
08:15:23|1009.56
08:15:24|1009.04
08:15:25|1008.53
08:15:26|1009.94
08:15:27|1010.18
08:15:28|1010.18
08:15:30|1011.25
08:15:31|1010.26
08:15:32|1011.62
08:15:33|1011.95
08:15:35|1010.53
08:15:35|1009.89
08:15:36|1011.06
08:15:37|1011.06
08:15:39|1009.21
08:15:40|1009.6
08:15:41|1008.07
08:15:41|1007.73
08:15:42|1007.58
08:15:44|1008.07
08:15:45|1007.83
08:15:45|1007.97
08:15:46|1007.97
08:15:48|1007.96
08:15:49|1008.47
08:15:49|1008.43
08:15:50|1008.69
08:15:51|1009.38
08:15:52|1009.6
08:15:53|1010.
08:15:55|1010.42
08:15:56|1010.65
08:15:56|1010.65
08:15:57|1011.55
08:15:58|1011.66
08:15:59|1011.58
08:16:00|1012.19
08:16:01|1012.19
08:16:02|1012.83
08:16:03|1013.83
08:16:04|1013.14
08:16:05|1013.4
08:16:07|1013.96
08:16:07|1014.57
08:16:08|1014.78
08:16:09|1015.33
08:16:10|1014.68
08:16:11|1016.13
08:16:12|1016.13
08:16:14|1016.98
08:16:15|1014.78
08:16:17|1014.78
08:16:18|1014.2
08:16:19|1013.71
08:16:20|1013.85
08:16:21|1012.15
08:16:22|1013.65
08:16:23|1012.58
08:16:24|1012.94
08:16:26|1013.68
08:16:27|1012.16
08:16:28|1011.02
08:16:29|1011.03
08:16:30|1011.01
08:16:31|1009.93
08:16:32|1010.21
08:16:32|1010.21
08:16:34|1009.61
08:16:35|1010.38
08:16:36|1010.38
08:16:36|1009.75
08:16:37|1009.12
08:16:39|1008.87
08:16:39|1010.
08:16:40|1010.
08:16:42|1008.52
08:16:42|1008.23
08:16:44|1008.76
08:16:45|1008.76
08:16:45|1009.39
08:16:46|1009.4
08:16:47|1008.62
08:16:49|1009.34
08:16:50|1009.34
08:16:51|1008.71
08:16:52|1008.19
08:16:53|1008.18
08:16:55|1008.24
08:16:56|1007.9
08:16:56|1008.11
08:16:58|1007.62
08:16:58|1007.68
08:16:59|1008.59
08:17:00|1009.33
08:17:02|1007.77
08:17:02|1007.99
08:17:04|1007.99
08:17:04|1007.42
08:17:05|1005.68
08:17:06|1005.68
08:17:07|1004.99
08:17:09|1004.75
08:17:10|1005.37
08:17:11|1005.83
08:17:12|1005.39
08:17:13|1004.5
08:17:14|1005.06
08:17:16|1004.54
08:17:16|1003.65
08:17:18|1003.71
08:17:20|1005.1
08:17:20|1005.1
08:17:22|1004.88
08:17:23|1002.43
08:17:24|1001.
08:17:25|1000.
08:17:26|1000.
08:17:26|998.
08:17:28|999.32
08:17:29|1002.38
08:17:29|1002.68
08:17:31|1002.96
08:17:32|1002.38
08:17:33|1003.51
08:17:34|1004.88
08:17:35|1003.78
08:17:36|1004.26
08:17:37|1005.07
08:17:38|1005.21
08:17:38|1005.93
08:17:40|1005.32
08:17:41|1004.77
08:17:41|1005.29
08:17:43|1005.29
08:17:44|1005.5
08:17:44|1005.91
08:17:46|1005.91
08:17:46|1005.91
08:17:47|1005.91
08:17:49|1004.6
08:17:50|1004.6
08:17:51|1003.81
08:17:52|1003.81
08:17:53|1006.21
08:17:54|1005.43
08:17:55|1005.43
08:17:56|1005.43
08:17:57|1004.45
08:17:58|1005.84
08:17:59|1006.69
08:18:00|1006.69
08:18:01|1007.33
08:18:02|1008.24
08:18:03|1008.92
08:18:05|1008.92
08:18:05|1008.92
08:18:06|1010.14
08:18:07|1008.36
08:18:08|1008.8
08:18:10|1008.18
08:18:10|1009.31
08:18:11|1008.54
08:18:12|1009.63
08:18:13|1009.82
08:18:14|1010.1
08:18:16|1010.08
08:18:18|1009.8
08:18:19|1009.52
08:18:21|1010.15
08:18:22|1010.26
08:18:23|1010.26
08:18:24|1008.74
08:18:25|1008.
08:18:26|1008.
08:18:27|1006.23
08:18:28|1006.23
08:18:29|1005.83
08:18:30|1006.72
08:18:31|1007.5
08:18:32|1007.5
08:18:33|1007.28
08:18:34|1007.28
08:18:35|1006.54
08:18:36|1006.55
08:18:37|1006.44
08:18:38|1006.53
08:18:39|1007.14
08:18:40|1007.64
08:18:41|1007.69
08:18:42|1007.69
08:18:44|1007.01
08:18:44|1007.01
08:18:46|1007.18
08:18:47|1007.18
08:18:47|1005.56
08:18:48|1005.56
08:18:49|1006.26
08:18:50|1005.72
08:18:51|1005.72
08:18:53|1006.59
08:18:54|1006.31
08:18:54|1006.31
08:18:56|1006.33
08:18:56|1009.
08:18:57|1008.35
08:18:59|1007.9
08:19:00|1007.9
08:19:01|1008.35
08:19:01|1009.32
08:19:03|1008.34
08:19:04|1009.48
08:19:05|1009.33
08:19:06|1009.21
08:19:06|1008.42
08:19:08|1008.73
08:19:09|1010.24
08:19:09|1009.63
08:19:10|1010.62
08:19:11|1010.62
08:19:12|1010.16
08:19:13|1010.46
08:19:14|1010.8
08:19:15|1010.04
08:19:17|1010.86
08:19:19|1011.67
08:19:20|1012.21
08:19:22|1012.86
08:19:22|1012.45
08:19:24|1013.06
08:19:25|1013.07
08:19:26|1013.47
08:19:27|1013.85
08:19:28|1012.02
08:19:29|1011.44
08:19:30|1010.64
08:19:31|1009.94
08:19:32|1009.81
08:19:33|1009.81
08:19:34|1009.25
08:19:35|1009.25
08:19:36|1009.18
08:19:37|1009.45
08:19:38|1009.98
08:19:39|1009.56
08:19:40|1008.94
08:19:41|1010.2
08:19:42|1008.63
08:19:43|1008.63
08:19:44|1008.04
08:19:45|1008.73
08:19:46|1008.42
08:19:47|1011.46
08:19:48|1010.09
08:19:49|1010.09
08:19:50|1010.57
08:19:51|1010.27
08:19:52|1010.04
08:19:53|1010.04
08:19:54|1010.34
08:19:55|1010.81
08:19:56|1011.21
08:19:57|1011.39
08:19:58|1011.39
08:19:59|1011.39
08:20:00|1011.59
08:20:01|1009.87
08:20:02|1009.81
08:20:04|1009.77
08:20:04|1009.79
08:20:06|1009.52
08:20:06|1009.29
08:20:07|1008.89
08:20:08|1009.03
08:20:10|1008.64
08:20:10|1008.41
08:20:11|1007.9
08:20:13|1007.74
08:20:13|1007.35
08:20:15|1008.77
08:20:15|1009.19
08:20:17|1009.19
08:20:18|1010.43
08:20:20|1011.27
08:20:21|1010.76
08:20:23|1013.73
08:20:24|1011.73
08:20:25|1011.73
08:20:26|1011.73
08:20:27|1011.92
08:20:29|1013.
08:20:29|1013.
08:20:31|1013.82
08:20:31|1013.75
08:20:32|1014.01
08:20:33|1014.54
08:20:35|1013.51
08:20:36|1013.4
08:20:36|1013.38
08:20:38|1013.89
08:20:39|1013.59
08:20:40|1013.76
08:20:41|1012.68
08:20:42|1013.
08:20:43|1013.32
08:20:44|1013.46
08:20:45|1014.67
08:20:46|1014.78
08:20:47|1014.78
08:20:48|1014.34
08:20:49|1014.77
08:20:50|1013.48
08:20:51|1013.96
08:20:52|1014.13
08:20:53|1014.25
08:20:54|1014.21
08:20:56|1013.93
08:20:56|1013.26
08:20:57|1013.
08:20:58|1013.22
08:20:59|1013.22
08:21:00|1013.22
08:21:01|1013.22
08:21:02|1013.22
08:21:03|1012.61
08:21:05|1012.87
08:21:06|1012.42
08:21:06|1012.42
08:21:07|1011.65
08:21:09|1011.13
08:21:09|1010.83
08:21:10|1010.19
08:21:11|1010.19
08:21:13|1010.1
08:21:13|1010.1
08:21:15|1010.1
08:21:15|1010.98
08:21:16|1011.42
08:21:17|1012.02
08:21:18|1012.17
08:21:20|1011.66
08:21:22|1011.66
08:21:22|1012.18
08:21:24|1012.18
08:21:25|1011.49
08:21:26|1012.37
08:21:26|1012.37
08:21:28|1012.7
08:21:29|1012.79
08:21:30|1012.79
08:21:31|1013.12
08:21:32|1012.18
08:21:33|1012.3
08:21:35|1011.73
08:21:35|1012.11
08:21:37|1011.91
08:21:38|1012.22
08:21:39|1012.89
08:21:40|1012.89
08:21:41|1012.95
08:21:43|1011.69
08:21:43|1011.67
08:21:44|1011.25
08:21:46|1010.35
08:21:47|1010.35
08:21:48|1010.35
08:21:49|1010.81
08:21:50|1010.31
08:21:51|1009.28
08:21:52|1009.27
08:21:53|1009.05
08:21:54|1008.34
08:21:55|1008.34
08:21:56|1008.34
08:21:57|1008.34
08:21:58|1008.48
08:21:59|1008.48
08:22:00|1008.84
08:22:01|1009.73
08:22:02|1009.29
08:22:03|1009.49
08:22:04|1007.44
08:22:05|1007.2
08:22:06|1007.26
08:22:07|1008.58
08:22:08|1009.02
08:22:09|1007.83
08:22:10|1007.34
08:22:11|1007.34
08:22:12|1007.34
08:22:13|1007.96
08:22:14|1008.18
08:22:15|1008.95
08:22:16|1008.42
08:22:17|1008.1
08:22:18|1008.1
08:22:19|1007.06
08:22:21|1007.06
08:22:22|1007.01
08:22:23|1007.01
08:22:25|1007.1
08:22:26|1006.
08:22:28|1006.09
08:22:29|1006.49
08:22:31|1006.35
08:22:32|1006.02
08:22:32|1006.66
08:22:33|1006.2
08:22:35|1006.2
08:22:36|1006.71
08:22:36|1006.71
08:22:37|1006.71
08:22:39|1007.96
08:22:40|1007.88
08:22:40|1007.88
08:22:42|1007.88
08:22:42|1007.56
08:22:43|1008.07
08:22:45|1008.07
08:22:45|1007.06
08:22:46|1007.01
08:22:48|1007.74
08:22:49|1006.8
08:22:49|1005.87
08:22:51|1005.87
08:22:51|1005.13
08:22:52|1005.1
08:22:54|1004.65
08:22:54|1005.2
08:22:55|1004.69
08:22:56|1006.73
08:22:57|1006.88
08:22:59|1008.05
08:22:59|1006.71
08:23:00|1006.48
08:23:02|1006.25
08:23:02|1006.51
08:23:03|1006.21
08:23:05|1008.95
08:23:05|1008.57
08:23:06|1007.9
08:23:07|1007.37
08:23:09|1007.37
08:23:09|1008.05
08:23:10|1008.05
08:23:12|1008.05
08:23:12|1009.66
08:23:13|1009.66
08:23:15|1010.17
08:23:15|1010.09
08:23:17|1010.83
08:23:18|1011.
08:23:18|1011.
08:23:19|1011.
08:23:21|1010.84
08:23:23|1010.31
08:23:23|1010.37
08:23:25|1010.37
08:23:26|1011.56
08:23:27|1010.87
08:23:28|1010.93
08:23:29|1010.93
08:23:31|1010.58
08:23:31|1010.58
08:23:32|1010.58
08:23:34|1010.24
08:23:36|1009.98
08:23:36|1010.14
08:23:37|1010.14
08:23:38|1009.6
08:23:39|1009.6
08:23:40|1009.6
08:23:41|1008.9
08:23:42|1008.36
08:23:43|1008.08
08:23:44|1008.08
08:23:45|1007.89
08:23:46|1007.38
08:23:48|1007.26
08:23:48|1007.22
08:23:49|1007.29
08:23:50|1007.88
08:23:51|1006.24
08:23:52|1006.45
08:23:53|1006.84
08:23:54|1006.54
08:23:55|1006.84
08:23:56|1007.42
08:23:58|1007.22
08:23:58|1006.56
08:23:59|1006.56
08:24:00|1006.01
08:24:01|1006.33
08:24:02|1005.94
08:24:03|1005.98
08:24:04|1005.98
08:24:05|1006.83
08:24:06|1005.79
08:24:07|1005.93
08:24:08|1005.15
08:24:09|1004.73
08:24:10|1004.72
08:24:12|1004.73
08:24:13|1004.88
08:24:14|1004.76
08:24:15|1004.76
08:24:15|1005.5
08:24:16|1005.35
08:24:18|1005.35
08:24:18|1005.59
08:24:19|1005.14
08:24:21|1005.14
08:24:22|1003.88
08:24:24|1004.07
08:24:25|1004.84
08:24:27|1004.78
08:24:28|1004.93
08:24:28|1004.99
08:24:30|1005.64
08:24:32|1004.79
08:24:32|1004.79
08:24:33|1005.36
08:24:34|1005.36
08:24:35|1005.36
08:24:37|1004.93
08:24:37|1005.03
08:24:39|1004.37
08:24:40|1004.71
08:24:41|1004.43
08:24:42|1004.43
08:24:43|1005.43
08:24:44|1005.34
08:24:45|1005.34
08:24:45|1004.84
08:24:47|1004.84
08:24:49|1004.44
08:24:49|1004.24
08:24:50|1004.86
08:24:51|1004.99
08:24:52|1004.99
08:24:53|1004.94
08:24:54|1005.22
08:24:55|1005.67
08:24:56|1005.94
08:24:57|1006.19
08:24:58|1005.62
08:25:00|1005.64
08:25:00|1006.22
08:25:01|1006.22
08:25:02|1006.32
08:25:03|1006.36
08:25:05|1006.8
08:25:05|1006.92
08:25:06|1007.31
08:25:07|1007.48
08:25:08|1007.48
08:25:09|1006.87
08:25:10|1006.94
08:25:11|1006.94
08:25:12|1007.54
08:25:13|1007.78
08:25:14|1007.78
08:25:15|1007.78
08:25:16|1008.73
08:25:17|1008.6
08:25:18|1009.1
08:25:19|1008.6
08:25:20|1010.
08:25:21|1009.69
08:25:22|1009.31
08:25:24|1009.31
08:25:26|1009.48
08:25:27|1007.8
08:25:28|1007.71
08:25:28|1007.71
08:25:30|1007.71
08:25:30|1007.85
08:25:32|1007.37
08:25:33|1007.37
08:25:34|1008.57
08:25:36|1008.57
08:25:36|1008.57
08:25:37|1008.57
08:25:38|1009.06
08:25:39|1008.41
08:25:40|1007.71
08:25:41|1007.85
08:25:42|1008.42
08:25:43|1008.42
08:25:44|1008.33
08:25:45|1009.
08:25:46|1009.
08:25:48|1009.
08:25:48|1009.
08:25:49|1009.49
08:25:50|1009.55
08:25:51|1009.71
08:25:53|1009.13
08:25:54|1009.34
08:25:55|1009.34
08:25:56|1009.34
08:25:57|1010.03
08:25:58|1011.15
08:25:59|1010.2
08:26:00|1012.13
08:26:01|1012.13
08:26:02|1011.64
08:26:03|1011.49
08:26:04|1011.35
08:26:05|1010.48
08:26:06|1009.94
08:26:07|1010.03
08:26:08|1010.03
08:26:09|1010.03
08:26:10|1010.03
08:26:11|1010.44
08:26:12|1010.83
08:26:13|1011.09
08:26:14|1011.8
08:26:15|1011.86
08:26:16|1011.58
08:26:17|1012.26
08:26:18|1012.
08:26:19|1012.
08:26:20|1012.
08:26:21|1012.29
08:26:22|1012.29
08:26:23|1012.23
08:26:24|1012.58
08:26:26|1013.49
08:26:27|1013.4
08:26:29|1013.43
08:26:30|1013.43
08:26:32|1013.04
08:26:32|1013.38
08:26:33|1013.89
08:26:34|1013.9
08:26:35|1013.74
08:26:36|1013.74
08:26:37|1014.54
08:26:38|1014.27
08:26:39|1013.8
08:26:40|1014.04
08:26:41|1013.64
08:26:42|1013.64
08:26:44|1013.71
08:26:46|1013.96
08:26:46|1015.08
08:26:47|1015.08
08:26:48|1014.81
08:26:49|1015.
08:26:50|1015.79
08:26:52|1015.79
08:26:53|1015.79
08:26:54|1016.38
08:26:55|1016.56
08:26:56|1016.54
08:26:57|1016.34
08:26:58|1015.59
08:27:00|1014.76
08:27:00|1014.76
08:27:01|1014.92
08:27:02|1015.03
08:27:03|1015.94
08:27:04|1015.92
08:27:05|1015.02
08:27:06|1015.02
08:27:08|1016.37
08:27:09|1016.87
08:27:10|1016.74
08:27:11|1016.57
08:27:12|1017.49
08:27:12|1016.04
08:27:14|1015.69
08:27:15|1014.67
08:27:16|1014.46
08:27:17|1014.46
08:27:18|1015.12
08:27:18|1015.69
08:27:20|1016.22
08:27:21|1016.11
08:27:22|1014.75
08:27:23|1016.5
08:27:24|1017.3
08:27:26|1017.1
08:27:27|1017.3
08:27:28|1015.67
08:27:29|1016.06
08:27:30|1016.34
08:27:31|1016.34
08:27:33|1016.05
08:27:34|1014.67
08:27:34|1015.99
08:27:35|1015.3
08:27:36|1014.99
08:27:38|1014.48
08:27:38|1014.34
08:27:40|1014.43
08:27:41|1014.43
08:27:42|1014.43
08:27:42|1013.78
08:27:43|1013.89
08:27:45|1013.47
08:27:46|1012.95
08:27:47|1013.8
08:27:48|1013.95
08:27:49|1013.14
08:27:50|1012.55
08:27:51|1012.41
08:27:52|1012.41
08:27:53|1012.41
08:27:54|1012.76
08:27:55|1012.76
08:27:56|1012.94
08:27:58|1012.66
08:27:58|1012.7
08:27:59|1012.05
08:28:00|1012.27
08:28:01|1012.27
08:28:02|1012.84
08:28:03|1013.02
08:28:04|1013.03
08:28:05|1012.3
08:28:06|1012.45
08:28:07|1013.4
08:28:08|1013.98
08:28:09|1013.98
08:28:10|1013.98
08:28:11|1014.04
08:28:12|1013.83
08:28:13|1013.99
08:28:14|1013.99
08:28:15|1013.19
08:28:16|1012.8
08:28:17|1013.17
08:28:18|1012.23
08:28:19|1012.94
08:28:20|1012.9
08:28:21|1012.9
08:28:22|1012.09
08:28:23|1012.15
08:28:24|1012.06
08:28:26|1012.4
08:28:27|1012.05
08:28:29|1011.76
08:28:29|1011.76
08:28:30|1011.76
08:28:32|1011.79
08:28:33|1011.79
08:28:35|1012.17
08:28:35|1012.17
08:28:36|1011.84
08:28:37|1012.88
08:28:39|1012.28
08:28:40|1012.28
08:28:41|1011.34
08:28:42|1012.07
08:28:43|1012.07
08:28:44|1012.46
08:28:45|1012.57
08:28:45|1012.78
08:28:47|1012.47
08:28:48|1012.47
08:28:49|1012.52
08:28:50|1012.57
08:28:51|1012.71
08:28:52|1012.73
08:28:53|1012.73
08:28:54|1012.73
08:28:54|1012.73
08:28:56|1012.98
08:28:58|1012.98
08:28:58|1012.98
08:28:59|1012.98
08:29:00|1012.57
08:29:01|1012.71
08:29:02|1012.72
08:29:03|1012.72
08:29:04|1012.93
08:29:05|1013.92
08:29:06|1014.34
08:29:07|1014.87
08:29:08|1014.88
08:29:09|1014.56
08:29:10|1014.56
08:29:11|1014.03
08:29:12|1014.26
08:29:13|1014.58
08:29:14|1014.58
08:29:15|1014.36
08:29:17|1014.71
08:29:17|1013.55
08:29:18|1013.61
08:29:19|1013.55
08:29:20|1013.55
08:29:21|1013.51
08:29:22|1013.55
08:29:23|1012.71
08:29:24|1012.2
08:29:25|1012.2
08:29:26|1012.97
08:29:28|1012.4
08:29:29|1012.06
08:29:30|1011.84
08:29:31|1011.84
08:29:32|1012.09
08:29:33|1012.09
08:29:35|1010.77
08:29:35|1011.11
08:29:37|1011.1
08:29:38|1010.7
08:29:39|1011.14
08:29:40|1011.14
08:29:41|1010.96
08:29:42|1011.41
08:29:43|1011.84
08:29:44|1011.16
08:29:45|1011.16
08:29:46|1011.04
08:29:47|1010.57
08:29:48|1010.67
08:29:49|1010.11
08:29:50|1009.76
08:29:51|1009.56
08:29:52|1008.78
08:29:53|1008.84
08:29:54|1009.85
08:29:55|1009.94
08:29:56|1009.94
08:29:57|1009.94
08:29:58|1010.04
08:29:59|1010.04
08:30:00|1009.28
08:30:01|1008.7
08:30:02|1008.7
08:30:03|1008.79
08:30:05|1009.93
08:30:06|1010.49
08:30:07|1009.77
08:30:07|1009.92
08:30:08|1009.71
08:30:09|1009.34
08:30:10|1010.04
08:30:11|1010.85
08:30:12|1011.42
08:30:13|1011.74
08:30:14|1012.39
08:30:16|1013.24
08:30:16|1012.47
08:30:17|1011.99
08:30:18|1013.48
08:30:19|1012.87
08:30:20|1012.87
08:30:21|1012.87
08:30:23|1013.89
08:30:24|1013.94
08:30:25|1014.68
08:30:25|1014.18
08:30:26|1013.11
08:30:28|1012.84
08:30:30|1013.31
08:30:31|1013.27
08:30:32|1013.48
08:30:33|1013.73
08:30:35|1013.73
08:30:36|1013.73
08:30:36|1013.73
08:30:38|1014.12
08:30:39|1013.62
08:30:40|1013.62
08:30:41|1013.21
08:30:42|1013.95
08:30:43|1013.79
08:30:44|1013.18
08:30:45|1012.95
08:30:46|1012.55
08:30:47|1012.39
08:30:48|1012.66
08:30:49|1012.66
08:30:50|1012.
08:30:51|1012.16
08:30:52|1011.45
08:30:53|1012.01
08:30:54|1012.52
08:30:55|1012.77
08:30:56|1012.26
08:30:57|1012.59
08:30:58|1012.26
08:30:59|1011.86
08:31:00|1011.86
08:31:01|1012.04
08:31:02|1011.15
08:31:03|1011.15
08:31:04|1011.15
08:31:05|1011.15
08:31:06|1011.09
08:31:08|1010.94
08:31:08|1012.59
08:31:09|1012.8
08:31:10|1012.54
08:31:11|1012.32
08:31:12|1012.33
08:31:13|1012.78
08:31:15|1013.09
08:31:15|1013.09
08:31:16|1013.48
08:31:17|1013.48
08:31:18|1013.38
08:31:20|1013.38
08:31:20|1013.95
08:31:22|1014.23
08:31:23|1014.46
08:31:24|1014.46
08:31:25|1014.46
08:31:26|1014.46
08:31:27|1014.46
08:31:28|1014.46
08:31:30|1015.
08:31:30|1015.05
08:31:32|1015.06
08:31:34|1015.06
08:31:35|1015.06
08:31:36|1014.87
08:31:37|1014.91
08:31:38|1014.91
08:31:39|1015.13
08:31:40|1015.13
08:31:41|1014.66
08:31:42|1014.66
08:31:43|1014.66
08:31:44|1015.27
08:31:45|1015.27
08:31:46|1015.25
08:31:47|1015.25
08:31:49|1015.57
08:31:50|1015.51
08:31:51|1015.71
08:31:52|1015.56
08:31:53|1015.26
08:31:54|1015.26
08:31:55|1015.85
08:31:56|1015.75
08:31:57|1014.73
08:31:58|1014.23
08:31:59|1014.17
08:32:00|1014.17
08:32:01|1014.13
08:32:02|1014.33
08:32:03|1014.77
08:32:04|1015.25
08:32:05|1014.66
08:32:06|1014.15
08:32:07|1014.11
08:32:08|1014.11
08:32:09|1014.11
08:32:10|1013.63
08:32:11|1012.86
08:32:12|1012.36
08:32:13|1012.63
08:32:14|1012.12
08:32:15|1012.67
08:32:16|1012.94
08:32:17|1013.51
08:32:18|1013.69
08:32:19|1013.69
08:32:20|1013.33
08:32:21|1012.92
08:32:22|1012.92
08:32:23|1013.27
08:32:24|1013.23
08:32:25|1013.27
08:32:26|1013.28
08:32:27|1013.13
08:32:28|1013.26
08:32:29|1012.72
08:32:31|1012.26
08:32:32|1012.43
08:32:33|1011.82
08:32:34|1012.68
08:32:36|1014.34
08:32:36|1014.53
08:32:37|1014.86
08:32:39|1014.99
08:32:40|1014.32
08:32:40|1014.66
08:32:42|1014.65
08:32:43|1015.
08:32:43|1015.2
08:32:44|1015.2
08:32:45|1015.2
08:32:47|1014.86
08:32:47|1014.98
08:32:49|1014.98
08:32:49|1014.98
08:32:51|1015.44
08:32:52|1015.26
08:32:53|1014.96
08:32:53|1015.66
08:32:54|1015.66
08:32:56|1015.66
08:32:57|1014.97
08:32:58|1014.86
08:32:59|1014.64
08:33:00|1015.02
08:33:01|1014.8
08:33:02|1014.8
08:33:03|1014.41
08:33:04|1014.41
08:33:05|1014.3
08:33:06|1014.3
08:33:07|1013.63
08:33:08|1014.58
08:33:09|1014.95
08:33:10|1014.95
08:33:11|1015.32
08:33:12|1015.12
08:33:13|1014.88
08:33:14|1015.11
08:33:15|1014.46
08:33:16|1014.7
08:33:17|1014.7
08:33:18|1014.65
08:33:19|1014.65
08:33:20|1014.65
08:33:21|1014.6
08:33:22|1014.6
08:33:23|1014.6
08:33:24|1016.07
08:33:25|1017.29
08:33:26|1016.62
08:33:27|1016.9
08:33:28|1016.9
08:33:29|1018.06
08:33:30|1017.94
08:33:32|1018.27
08:33:33|1018.69
08:33:35|1018.82
08:33:36|1017.66
08:33:36|1017.66
08:33:38|1016.81
08:33:39|1016.14
08:33:40|1016.14
08:33:41|1016.14
08:33:42|1016.31
08:33:43|1016.31
08:33:44|1016.31
08:33:45|1015.91
08:33:46|1016.63
08:33:47|1017.49
08:33:48|1018.39
08:33:49|1018.39
08:33:50|1018.46
08:33:51|1018.46
08:33:52|1018.03
08:33:53|1017.97
08:33:54|1017.78
08:33:55|1020.15
08:33:56|1021.17
08:33:57|1021.01
08:33:58|1022.36
08:33:59|1021.69
08:34:00|1020.6
08:34:01|1020.6
08:34:02|1020.33
08:34:03|1020.33
08:34:04|1019.93
08:34:05|1019.93
08:34:06|1020.37
08:34:07|1019.72
08:34:08|1019.72
08:34:09|1021.06
08:34:10|1021.06
08:34:11|1021.06
08:34:12|1021.06
08:34:13|1021.06
08:34:14|1021.6
08:34:15|1020.19
08:34:16|1020.91
08:34:17|1020.91
08:34:18|1021.99
08:34:19|1021.99
08:34:20|1021.99
08:34:21|1021.99
08:34:22|1022.
08:34:23|1021.05
08:34:25|1021.05
08:34:25|1021.05
08:34:26|1021.93
08:34:27|1021.93
08:34:28|1020.95
08:34:29|1020.95
08:34:31|1021.67
08:34:32|1021.67
08:34:34|1021.22
08:34:35|1022.23
08:34:36|1021.02
08:34:37|1020.79
08:34:39|1021.54
08:34:40|1021.01
08:34:41|1020.99
08:34:42|1020.99
08:34:43|1021.07
08:34:44|1022.73
08:34:46|1023.03
08:34:46|1023.24
08:34:48|1023.44
08:34:49|1023.84
08:34:50|1023.22
08:34:51|1023.09
08:34:52|1022.89
08:34:53|1022.45
08:34:54|1022.37
08:34:55|1022.68
08:34:56|1022.75
08:34:57|1023.17
08:34:58|1022.72
08:34:59|1023.11
08:35:00|1023.11
08:35:01|1023.57
08:35:02|1023.58
08:35:04|1022.95
08:35:05|1022.12
08:35:05|1021.93
08:35:07|1021.89
08:35:08|1021.74
08:35:09|1021.7
08:35:10|1021.73
08:35:11|1021.97
08:35:12|1021.97
08:35:13|1021.97
08:35:15|1021.59
08:35:15|1021.79
08:35:16|1022.04
08:35:17|1023.86
08:35:18|1023.86
08:35:19|1023.3
08:35:21|1022.95
08:35:22|1023.11
08:35:23|1023.45
08:35:24|1023.96
08:35:24|1023.87
08:35:25|1024.56
08:35:26|1025.03
08:35:27|1025.43
08:35:29|1026.16
08:35:29|1026.48
08:35:30|1026.48
08:35:32|1026.55
08:35:33|1027.49
08:35:34|1026.26
08:35:35|1026.59
08:35:36|1026.91
08:35:38|1026.56
08:35:38|1026.18
08:35:40|1026.18
08:35:41|1025.93
08:35:43|1025.75
08:35:44|1025.75
08:35:45|1025.75
08:35:46|1025.48
08:35:47|1025.48
08:35:48|1026.45
08:35:48|1027.14
08:35:50|1025.54
08:35:51|1025.62
08:35:52|1026.01
08:35:53|1026.62
08:35:54|1026.98
08:35:55|1026.54
08:35:56|1026.54
08:35:57|1026.98
08:35:58|1027.3
08:35:58|1026.48
08:35:59|1026.04
08:36:00|1025.83
08:36:02|1026.06
08:36:03|1026.46
08:36:04|1026.72
08:36:05|1026.26
08:36:06|1026.49
08:36:06|1026.69
08:36:08|1026.85
08:36:09|1027.33
08:36:10|1027.24
08:36:11|1027.18
08:36:12|1027.18
08:36:13|1027.18
08:36:14|1026.33
08:36:15|1026.33
08:36:16|1026.04
08:36:17|1026.04
08:36:18|1026.04
08:36:19|1026.04
08:36:20|1026.04
08:36:21|1025.
08:36:21|1024.44
08:36:22|1024.89
08:36:24|1024.89
08:36:25|1024.21
08:36:26|1023.77
08:36:26|1023.9
08:36:28|1023.44
08:36:29|1021.98
08:36:30|1022.58
08:36:30|1022.58
08:36:32|1022.88
08:36:33|1023.04
08:36:35|1022.66
08:36:36|1021.97
08:36:38|1021.97
08:36:39|1022.7
08:36:40|1022.71
08:36:42|1022.6
08:36:42|1022.6
08:36:43|1022.6
08:36:44|1021.95
08:36:45|1021.42
08:36:46|1021.35
08:36:47|1021.12
08:36:48|1021.12
08:36:49|1020.43
08:36:50|1020.82
08:36:51|1020.82
08:36:52|1019.47
08:36:53|1020.78
08:36:54|1020.27
08:36:55|1020.27
08:36:56|1020.38
08:36:57|1020.37
08:36:59|1021.35
08:36:59|1020.29
08:37:00|1020.74
08:37:01|1020.74
08:37:02|1020.31
08:37:03|1019.88
08:37:04|1019.66
08:37:05|1019.05
08:37:06|1019.05
08:37:07|1019.05
08:37:08|1019.59
08:37:09|1019.22
08:37:10|1018.24
08:37:11|1018.1
08:37:12|1018.6
08:37:13|1018.72
08:37:14|1019.18
08:37:16|1019.31
08:37:16|1018.49
08:37:17|1018.96
08:37:18|1018.96
08:37:19|1018.26
08:37:20|1018.35
08:37:21|1018.61
08:37:22|1018.61
08:37:23|1019.18
08:37:24|1019.59
08:37:25|1019.9
08:37:26|1019.94
08:37:27|1020.2
08:37:28|1020.45
08:37:29|1020.72
08:37:30|1020.93
08:37:32|1021.08
08:37:32|1020.91
08:37:33|1020.21
08:37:35|1019.18
08:37:36|1018.98
08:37:38|1018.68
08:37:39|1018.1
08:37:39|1017.92
08:37:41|1018.56
08:37:41|1018.17
08:37:43|1018.
08:37:44|1018.07
08:37:45|1017.84
08:37:46|1017.94
08:37:47|1017.47
08:37:48|1016.85
08:37:49|1016.85
08:37:50|1016.85
08:37:52|1016.85
08:37:52|1016.06
08:37:53|1016.41
08:37:54|1016.22
08:37:55|1016.58
08:37:56|1016.12
08:37:57|1017.34
08:37:58|1017.56
08:38:00|1017.87
08:38:00|1017.87
08:38:01|1017.65
08:38:02|1017.65
08:38:03|1016.38
08:38:04|1016.61
08:38:05|1016.61
08:38:06|1016.61
08:38:07|1016.65
08:38:08|1016.29
08:38:09|1016.09
08:38:10|1016.35
08:38:11|1016.21
08:38:12|1016.21
08:38:13|1016.87
08:38:14|1017.08
08:38:16|1017.05
08:38:16|1016.77
08:38:17|1017.12
08:38:18|1017.26
08:38:19|1016.77
08:38:20|1015.58
08:38:21|1015.49
08:38:22|1015.49
08:38:23|1016.
08:38:24|1016.29
08:38:25|1016.42
08:38:26|1016.94
08:38:27|1016.94
08:38:28|1016.94
08:38:29|1016.5
08:38:30|1016.5
08:38:31|1017.02
08:38:32|1017.9
08:38:33|1017.33
08:38:34|1017.73
08:38:36|1017.1
08:38:37|1017.07
08:38:39|1017.05
08:38:40|1017.07
08:38:41|1017.07
08:38:42|1017.01
08:38:43|1017.01
08:38:44|1016.92
08:38:46|1016.92
08:38:46|1016.92
08:38:47|1016.92
08:38:48|1016.5
08:38:50|1016.5
08:38:51|1016.5
08:38:52|1016.
08:38:54|1016.29
08:38:55|1016.36
08:38:56|1017.05
08:38:57|1017.05
08:38:58|1016.57
08:38:59|1016.76
08:39:00|1017.28
08:39:01|1017.96
08:39:02|1018.63
08:39:03|1018.63
08:39:04|1018.04
08:39:05|1017.99
08:39:05|1017.8
08:39:06|1017.8
08:39:08|1017.8
08:39:09|1018.09
08:39:09|1017.74
08:39:12|1017.74
08:39:12|1017.72
08:39:13|1017.26
08:39:15|1016.63
08:39:16|1016.63
08:39:17|1016.63
08:39:18|1016.
08:39:19|1016.11
08:39:20|1016.11
08:39:21|1016.46
08:39:22|1015.75
08:39:22|1016.38
08:39:24|1016.27
08:39:24|1017.76
08:39:26|1018.08
08:39:27|1018.38
08:39:27|1018.49
08:39:29|1018.08
08:39:30|1017.67
08:39:31|1017.97
08:39:32|1018.29
08:39:33|1018.29
08:39:34|1018.61
08:39:36|1018.78
08:39:36|1019.28
08:39:38|1020.04
08:39:40|1019.98
08:39:40|1019.98
08:39:41|1019.03
08:39:43|1019.03
08:39:44|1019.03
08:39:46|1019.03
08:39:46|1018.96
08:39:47|1018.96
08:39:48|1018.61
08:39:49|1018.61
08:39:50|1018.61
08:39:51|1018.61
08:39:52|1018.42
08:39:53|1018.38
08:39:54|1018.61
08:39:55|1018.89
08:39:56|1019.26
08:39:57|1019.59
08:39:58|1019.77
08:39:59|1020.03
08:40:00|1019.91
08:40:01|1019.91
08:40:02|1019.52
08:40:03|1019.42
08:40:04|1019.22
08:40:05|1019.32
08:40:06|1019.68
08:40:07|1019.81
08:40:08|1019.81
08:40:09|1019.42
08:40:10|1019.42
08:40:11|1018.18
08:40:12|1018.7
08:40:13|1018.35
08:40:14|1018.22
08:40:15|1018.75
08:40:16|1018.99
08:40:17|1018.66
08:40:18|1018.66
08:40:19|1018.66
08:40:20|1018.18
08:40:21|1018.11
08:40:22|1018.11
08:40:23|1017.86
08:40:24|1017.96
08:40:25|1017.66
08:40:26|1017.66
08:40:27|1017.66
08:40:28|1017.37
08:40:29|1017.37
08:40:30|1017.37
08:40:31|1016.92
08:40:32|1016.64
08:40:33|1016.76
08:40:34|1016.76
08:40:35|1017.25
08:40:36|1017.51
08:40:38|1017.73
08:40:40|1017.35
08:40:41|1016.96
08:40:42|1016.74
08:40:44|1016.5
08:40:44|1016.07
08:40:45|1016.07
08:40:46|1015.9
08:40:47|1016.14
08:40:48|1016.14
08:40:49|1016.1
08:40:50|1016.2
08:40:52|1015.69
08:40:53|1015.28
08:40:53|1014.9
08:40:55|1014.9
08:40:57|1015.83
08:40:57|1015.83
08:40:59|1014.4
08:41:00|1014.25
08:41:01|1013.81
08:41:02|1013.88
08:41:04|1014.2
08:41:05|1013.45
08:41:06|1013.2
08:41:07|1012.92
08:41:08|1012.
08:41:09|1012.59
08:41:10|1012.59
08:41:12|1012.59
08:41:12|1012.19
08:41:13|1012.48
08:41:15|1013.
08:41:17|1014.19
08:41:17|1013.84
08:41:18|1013.84
08:41:19|1012.98
08:41:20|1012.59
08:41:21|1012.36
08:41:22|1012.17
08:41:23|1011.32
08:41:24|1011.47
08:41:25|1011.51
08:41:27|1011.7
08:41:28|1011.2
08:41:29|1010.95
08:41:30|1010.95
08:41:32|1010.57
08:41:32|1010.68
08:41:33|1011.
08:41:34|1010.72
08:41:35|1010.72
08:41:36|1010.72
08:41:37|1009.42
08:41:39|1010.55
08:41:41|1009.74
08:41:41|1010.
08:41:42|1009.58
08:41:44|1009.49
08:41:45|1009.49
08:41:46|1009.9
08:41:47|1009.26
08:41:48|1009.16
08:41:49|1008.87
08:41:50|1008.86
08:41:51|1008.41
08:41:52|1008.53
08:41:53|1008.16
08:41:54|1008.37
08:41:55|1008.33
08:41:56|1007.44
08:41:57|1007.41
08:41:58|1005.04
08:41:58|1005.59
08:41:59|1006.6
08:42:01|1006.83
08:42:01|1005.83
08:42:03|1006.23
08:42:04|1006.23
08:42:05|1005.72
08:42:06|1005.11
08:42:06|1005.32
08:42:08|1005.32
08:42:09|1005.32
08:42:10|1004.82
08:42:11|1005.01
08:42:12|1005.29
08:42:14|1004.8
08:42:14|1004.6
08:42:15|1004.03
08:42:16|1004.93
08:42:17|1005.05
08:42:18|1005.61
08:42:19|1005.73
08:42:20|1005.53
08:42:21|1005.83
08:42:22|1005.13
08:42:23|1005.2
08:42:25|1005.11
08:42:25|1005.11
08:42:26|1005.18
08:42:27|1005.27
08:42:28|1005.27
08:42:29|1004.82
08:42:30|1005.12
08:42:31|1005.45
08:42:32|1005.44
08:42:33|1004.94
08:42:34|1004.92
08:42:35|1005.12
08:42:36|1005.18
08:42:37|1005.03
08:42:39|1005.76
08:42:41|1006.3
08:42:41|1006.56
08:42:42|1007.68
08:42:44|1007.49
08:42:45|1008.05
08:42:46|1007.93
08:42:47|1007.98
08:42:48|1007.98
08:42:49|1007.59
08:42:50|1007.58
08:42:51|1007.58
08:42:52|1007.29
08:42:53|1007.48
08:42:54|1007.67
08:42:56|1007.64
08:42:56|1007.61
08:42:57|1007.57
08:42:58|1007.97
08:42:59|1008.
08:43:00|1008.
08:43:01|1007.91
08:43:02|1006.73
08:43:03|1006.73
08:43:04|1006.58
08:43:05|1006.5
08:43:06|1006.5
08:43:07|1006.4
08:43:08|1006.5
08:43:09|1005.67
08:43:10|1006.05
08:43:11|1005.66
08:43:12|1005.66
08:43:13|1005.23
08:43:14|1005.57
08:43:15|1004.89
08:43:16|1005.65
08:43:17|1005.43
08:43:18|1005.8
08:43:19|1006.08
08:43:20|1005.32
08:43:21|1005.49
08:43:22|1005.47
08:43:23|1006.31
08:43:24|1006.31
08:43:25|1006.98
08:43:26|1007.3
08:43:27|1007.58
08:43:28|1007.58
08:43:29|1007.23
08:43:30|1007.58
08:43:31|1007.58
08:43:32|1007.58
08:43:33|1007.67
08:43:34|1007.93
08:43:35|1008.42
08:43:36|1007.71
08:43:38|1007.18
08:43:39|1007.18
08:43:39|1007.46
08:43:42|1007.46
08:43:43|1006.84
08:43:44|1006.84
08:43:46|1007.
08:43:46|1007.
08:43:47|1007.
08:43:48|1007.18
08:43:49|1007.2
08:43:50|1007.2
08:43:52|1006.86
08:43:53|1006.86
08:43:54|1006.86
08:43:55|1006.79
08:43:56|1005.97
08:43:57|1005.8
08:43:58|1006.15
08:43:59|1006.65
08:44:00|1006.65
08:44:01|1005.55
08:44:02|1005.28
08:44:03|1005.95
08:44:03|1005.8
08:44:06|1005.89
08:44:06|1005.89
08:44:07|1006.34
08:44:08|1006.34
08:44:09|1006.34
08:44:10|1005.83
08:44:11|1005.83
08:44:12|1005.38
08:44:13|1005.2
08:44:14|1005.21
08:44:15|1005.04
08:44:16|1004.79
08:44:17|1004.79
08:44:18|1004.59
08:44:19|1004.62
08:44:20|1003.93
08:44:21|1003.94
08:44:22|1003.72
08:44:23|1003.26
08:44:24|1003.11
08:44:26|1003.13
08:44:27|1002.27
08:44:28|1003.59
08:44:29|1004.07
08:44:30|1004.35
08:44:32|1004.48
08:44:32|1004.95
08:44:33|1005.08
08:44:34|1005.
08:44:35|1005.19
08:44:36|1005.31
08:44:37|1003.53
08:44:38|1003.44
08:44:39|1005.12
08:44:40|1004.16
08:44:42|1003.36
08:44:43|1003.31
08:44:44|1003.57
08:44:45|1003.51
08:44:47|1003.35
08:44:48|1003.96
08:44:49|1002.88
08:44:51|1003.16
08:44:51|1003.17
08:44:52|1003.38
08:44:53|1003.39
08:44:54|1004.3
08:44:55|1004.09
08:44:56|1004.19
08:44:57|1003.61
08:44:59|1003.95
08:44:59|1003.95
08:45:00|1003.62
08:45:01|1004.26
08:45:02|1004.23
08:45:03|1004.22
08:45:04|1004.22
08:45:05|1005.36
08:45:06|1005.08
08:45:07|1003.93
08:45:08|1003.61
08:45:09|1003.08
08:45:10|1002.98
08:45:11|1002.75
08:45:12|1002.9
08:45:13|1002.77
08:45:14|1002.44
08:45:15|1002.41
08:45:16|1002.36
08:45:17|1001.47
08:45:18|1001.19
08:45:19|999.39
08:45:20|1000.75
08:45:21|1000.48
08:45:22|1000.43
08:45:23|999.12
08:45:24|999.48
08:45:25|999.48
08:45:26|999.88
08:45:27|998.95
08:45:28|998.68
08:45:29|998.4
08:45:30|998.54
08:45:31|998.54
08:45:32|999.01
08:45:33|998.34
08:45:34|997.73
08:45:35|997.32
08:45:36|997.44
08:45:37|997.06
08:45:38|996.75
08:45:39|996.24
08:45:40|995.95
08:45:41|997.19
08:45:42|997.34
08:45:44|997.34
08:45:45|996.98
08:45:46|997.21
08:45:48|998.17
08:45:48|998.47
08:45:50|998.47
08:45:51|996.51
08:45:52|996.8
08:45:53|998.28
08:45:54|998.09
08:45:55|998.52
08:45:56|997.59
08:45:58|996.85
08:45:58|997.77
08:46:00|997.77
08:46:02|998.39
08:46:03|997.76
08:46:04|998.25
08:46:05|999.16
08:46:05|998.58
08:46:07|998.58
08:46:07|1000.07
08:46:08|1000.66
08:46:10|1000.66
08:46:10|1000.42
08:46:11|1000.42
08:46:13|1000.42
08:46:14|1000.42
08:46:15|1000.42
08:46:16|1002.03
08:46:16|1001.31
08:46:18|999.65
08:46:18|999.61
08:46:19|999.61
08:46:21|999.26
08:46:22|998.72
08:46:22|998.18
08:46:23|997.35
08:46:24|997.35
08:46:25|997.35
08:46:26|997.68
08:46:28|997.64
08:46:28|997.64
08:46:30|997.38
08:46:31|996.76
08:46:31|997.26
08:46:32|997.18
08:46:33|997.19
08:46:34|997.92
08:46:35|997.37
08:46:37|996.25
08:46:37|996.03
08:46:39|996.11
08:46:39|996.49
08:46:40|996.45
08:46:41|996.06
08:46:43|995.83
08:46:45|996.59
08:46:46|996.59
08:46:47|996.19
08:46:49|995.2
08:46:50|994.69
08:46:51|993.67
08:46:52|995.24
08:46:53|994.81
08:46:54|995.8
08:46:56|995.05
08:46:56|994.66
08:46:58|994.27
08:46:59|994.62
08:46:59|993.97
08:47:00|994.08
08:47:02|994.36
08:47:03|994.47
08:47:04|995.05
08:47:05|995.02
08:47:06|995.37
08:47:07|995.1
08:47:08|995.83
08:47:09|995.35
08:47:10|994.73
08:47:11|994.4
08:47:12|994.08
08:47:13|994.17
08:47:14|994.18
08:47:15|994.08
08:47:16|994.65
08:47:17|994.81
08:47:18|994.81
08:47:19|994.61
08:47:20|995.24
08:47:21|995.
08:47:22|994.84
08:47:23|994.71
08:47:24|995.12
08:47:25|995.65
08:47:26|995.65
08:47:27|995.3
08:47:28|995.52
08:47:29|995.28
08:47:30|994.9
08:47:31|993.55
08:47:32|993.09
08:47:33|992.88
08:47:34|992.67
08:47:36|991.92
08:47:36|992.28
08:47:38|992.55
08:47:39|993.89
08:47:39|994.18
08:47:40|993.5
08:47:41|992.93
08:47:42|992.93
08:47:43|992.75
08:47:45|992.78
08:47:46|993.24
08:47:48|993.13
08:47:49|993.14
08:47:49|993.14
08:47:51|993.1
08:47:52|992.55
08:47:53|992.31
08:47:54|992.47
08:47:56|991.66
08:47:57|992.2
08:47:58|992.36
08:47:58|991.94
08:48:00|992.09
08:48:01|992.37
08:48:02|992.44
08:48:03|992.88
08:48:04|991.77
08:48:05|991.25
08:48:06|991.99
08:48:07|991.79
08:48:08|991.84
08:48:09|991.74
08:48:10|991.74
08:48:11|991.15
08:48:12|991.31
08:48:13|991.55
08:48:14|991.12
08:48:15|990.53
08:48:16|989.11
08:48:17|989.72
08:48:18|987.11
08:48:19|990.5
08:48:20|991.59
08:48:21|991.38
08:48:22|991.43
08:48:23|990.67
08:48:24|990.26
08:48:25|990.17
08:48:26|989.87
08:48:27|989.8
08:48:28|990.3
08:48:29|989.88
08:48:30|989.88
08:48:31|989.92
08:48:32|989.92
08:48:33|990.
08:48:34|990.64
08:48:35|990.07
08:48:36|990.07
08:48:37|989.51
08:48:38|990.41
08:48:39|989.67
08:48:40|989.67
08:48:41|989.67
08:48:42|989.5
08:48:43|989.16
08:48:44|988.18
08:48:45|988.53
08:48:47|988.76
08:48:49|988.79
08:48:50|988.58
08:48:51|987.36
08:48:52|986.72
08:48:53|984.87
08:48:54|986.21
08:48:56|987.97
08:48:56|988.28
08:48:57|988.79
08:48:58|989.08
08:48:59|988.88
08:49:00|988.3
08:49:01|987.47
08:49:02|987.1
08:49:03|986.02
08:49:04|986.02
08:49:05|987.2
08:49:06|986.42
08:49:07|985.77
08:49:08|986.93
08:49:09|987.55
08:49:10|987.93
08:49:11|988.74
08:49:12|987.9
08:49:13|989.09
08:49:14|989.33
08:49:15|990.39
08:49:16|990.24
08:49:17|990.49
08:49:19|991.81
08:49:20|992.53
08:49:20|994.14
08:49:22|993.88
08:49:23|993.88
08:49:24|994.55
08:49:25|992.52
08:49:26|993.78
08:49:26|993.32
08:49:28|993.06
08:49:29|992.37
08:49:30|992.64
08:49:31|991.73
08:49:32|990.38
08:49:33|990.44
08:49:34|989.78
08:49:35|989.42
08:49:36|989.27
08:49:37|988.91
08:49:38|988.7
08:49:39|988.7
08:49:40|988.7
08:49:41|988.97
08:49:43|990.17
08:49:44|990.81
08:49:45|990.8
08:49:46|990.36
08:49:47|990.32
08:49:48|989.9
08:49:50|991.32
08:49:51|991.76
08:49:52|991.35
08:49:53|990.2
08:49:54|990.03
08:49:55|990.03
08:49:56|990.03
08:49:57|989.44
08:49:58|989.44
08:49:59|990.43
08:50:00|990.47
08:50:01|989.65
08:50:02|989.65
08:50:03|988.92
08:50:04|988.18
08:50:05|988.
08:50:06|988.02
08:50:08|988.07
08:50:08|988.97
08:50:10|989.91
08:50:11|989.91
08:50:12|990.38
08:50:13|989.65
08:50:15|989.56
08:50:16|988.95
08:50:17|988.73
08:50:18|988.87
08:50:19|989.39
08:50:20|989.51
08:50:21|989.89
08:50:22|990.38
08:50:23|989.73
08:50:24|989.45
08:50:25|989.29
08:50:26|989.68
08:50:27|990.62
08:50:28|989.85
08:50:29|988.79
08:50:30|989.3
08:50:31|989.04
08:50:32|989.14
08:50:33|989.27
08:50:34|989.91
08:50:35|990.17
08:50:36|990.17
08:50:37|990.12
08:50:38|990.12
08:50:39|990.3
08:50:40|991.
08:50:41|990.21
08:50:42|992.97
08:50:43|992.92
08:50:44|994.04
08:50:45|992.85
08:50:46|993.11
08:50:47|993.11
08:50:49|992.29
08:50:50|992.46
08:50:51|993.2
08:50:52|992.71
08:50:54|993.22
08:50:55|992.43
08:50:56|991.57
08:50:56|991.42
08:50:58|991.42
08:50:59|990.5
08:50:59|991.46
08:51:01|991.25
08:51:02|992.38
08:51:03|992.92
08:51:04|993.99
08:51:05|994.37
08:51:05|993.87
08:51:06|993.79
08:51:07|993.81
08:51:09|994.76
08:51:09|994.28
08:51:10|994.3
08:51:12|994.11
08:51:13|994.28
08:51:14|994.78
08:51:15|995.08
08:51:16|995.08
08:51:17|994.74
08:51:18|994.97
08:51:19|994.98
08:51:20|994.45
08:51:21|994.68
08:51:22|994.68
08:51:23|993.85
08:51:24|993.85
08:51:25|993.32
08:51:26|993.32
08:51:27|991.85
08:51:28|994.
08:51:29|994.3
08:51:30|994.3
08:51:31|994.16
08:51:32|994.59
08:51:34|996.45
08:51:34|996.88
08:51:36|996.88
08:51:36|995.96
08:51:37|995.65
08:51:38|996.46
08:51:39|995.81
08:51:40|995.56
08:51:42|995.56
08:51:42|997.11
08:51:43|996.34
08:51:44|996.81
08:51:45|996.69
08:51:47|996.69
08:51:47|996.69
08:51:49|997.76
08:51:50|997.65
08:51:51|997.74
08:51:53|999.04
08:51:54|998.84
08:51:55|999.7
08:51:55|999.83
08:51:57|999.08
08:51:58|998.8
08:51:59|999.42
08:52:00|998.5
08:52:01|997.3
08:52:02|997.47
08:52:03|997.69
08:52:04|997.87
08:52:05|997.42
08:52:06|996.64
08:52:07|996.96
08:52:08|996.68
08:52:09|996.09
08:52:10|995.85
08:52:11|996.55
08:52:12|996.55
08:52:13|996.64
08:52:14|997.55
08:52:15|997.88
08:52:16|998.52
08:52:17|998.39
08:52:18|1000.
08:52:19|1000.04
08:52:20|999.14
08:52:21|1000.96
08:52:22|1000.25
08:52:23|1000.25
08:52:24|1001.48
08:52:25|1000.26
08:52:26|999.89
08:52:27|999.49
08:52:28|999.09
08:52:29|999.09
08:52:30|999.09
08:52:31|999.78
08:52:32|999.78
08:52:33|999.89
08:52:34|1000.56
08:52:35|1000.14
08:52:36|1000.59
08:52:37|1000.18
08:52:38|1000.21
08:52:39|999.4
08:52:40|998.72
08:52:41|998.32
08:52:42|998.32
08:52:43|998.42
08:52:44|998.74
08:52:45|998.91
08:52:46|998.81
08:52:47|998.81
08:52:48|998.21
08:52:49|998.57
08:52:51|998.22
08:52:52|998.49
08:52:53|998.49
08:52:54|998.58
08:52:54|998.75
08:52:56|998.79
08:52:57|998.19
08:52:58|998.19
08:52:59|998.19
08:53:00|997.62
08:53:01|997.18
08:53:02|997.49
08:53:04|996.83
08:53:05|996.83
08:53:06|996.55
08:53:06|996.19
08:53:08|995.6
08:53:09|995.6
08:53:09|995.23
08:53:10|994.85
08:53:11|994.85
08:53:12|994.89
08:53:13|995.45
08:53:14|994.86
08:53:15|995.37
08:53:16|995.31
08:53:17|993.88
08:53:19|993.86
08:53:20|994.09
08:53:20|993.73
08:53:22|994.08
08:53:23|995.38
08:53:24|996.97
08:53:25|996.46
08:53:25|995.96
08:53:26|995.51
08:53:27|995.42
08:53:28|995.85
08:53:30|995.65
08:53:30|994.72
08:53:32|994.82
08:53:32|994.68
08:53:34|994.33
08:53:34|994.33
08:53:36|995.43
08:53:37|994.31
08:53:37|995.08
08:53:38|995.08
08:53:40|994.2
08:53:40|993.96
08:53:41|993.96
08:53:43|993.44
08:53:43|993.21
08:53:44|993.77
08:53:45|993.77
08:53:46|994.55
08:53:47|994.55
08:53:48|993.38
08:53:49|993.42
08:53:51|993.
08:53:52|992.62
08:53:54|992.99
08:53:54|993.47
08:53:57|993.71
08:53:58|993.17
08:53:59|993.53
08:54:00|993.72
08:54:01|993.32
08:54:02|993.73
08:54:03|993.7
08:54:04|992.51
08:54:05|992.2
08:54:06|992.01
08:54:07|992.01
08:54:08|991.84
08:54:09|991.65
08:54:10|991.6
08:54:11|991.52
08:54:12|991.17
08:54:13|990.68
08:54:14|990.16
08:54:15|990.
08:54:16|990.28
08:54:17|990.78
08:54:18|990.36
08:54:20|990.98
08:54:20|990.98
08:54:21|990.6
08:54:22|990.94
08:54:23|990.75
08:54:24|990.56
08:54:25|990.1
08:54:26|990.09
08:54:27|990.09
08:54:28|990.09
08:54:29|990.64
08:54:30|989.92
08:54:31|989.32
08:54:32|989.82
08:54:33|989.84
08:54:34|988.73
08:54:35|988.59
08:54:37|988.94
08:54:38|988.04
08:54:39|988.04
08:54:39|988.03
08:54:41|988.46
08:54:42|988.52
08:54:42|988.52
08:54:44|988.03
08:54:45|988.33
08:54:46|988.52
08:54:46|988.36
08:54:48|987.
08:54:49|986.11
08:54:49|987.
08:54:51|986.12
08:54:53|986.94
08:54:54|986.
08:54:56|985.1
08:54:57|983.38
08:54:58|984.25
08:55:00|982.56
08:55:00|982.49
08:55:01|982.36
08:55:02|982.8
08:55:03|983.63
08:55:04|982.27
08:55:06|982.71
08:55:06|983.39
08:55:08|982.24
08:55:09|982.12
08:55:10|981.65
08:55:11|980.87
08:55:12|980.51
08:55:13|980.25
08:55:14|980.
08:55:15|979.74
08:55:17|979.91
08:55:18|980.35
08:55:19|978.33
08:55:19|978.28
08:55:21|977.7
08:55:22|978.77
08:55:23|977.64
08:55:24|978.94
08:55:25|979.47
08:55:25|980.11
08:55:27|978.29
08:55:28|978.26
08:55:29|979.12
08:55:29|978.79
08:55:30|979.35
08:55:32|979.14
08:55:33|980.81
08:55:33|978.72
08:55:35|979.34
08:55:37|980.32
08:55:37|981.08
08:55:38|980.8
08:55:39|981.35
08:55:40|981.7
08:55:41|982.41
08:55:42|982.95
08:55:43|983.26
08:55:45|982.81
08:55:46|982.35
08:55:47|981.93
08:55:48|981.92
08:55:49|981.92
08:55:49|981.63
08:55:51|982.12
08:55:51|982.12
08:55:54|983.37
08:55:55|982.97
08:55:56|983.59
08:55:57|984.6
08:55:59|984.27
08:55:59|984.49
08:56:00|984.49
08:56:01|984.37
08:56:02|983.39
08:56:03|983.56
08:56:04|983.12
08:56:05|982.31
08:56:06|982.26
08:56:07|982.47
08:56:08|982.5
08:56:09|983.06
08:56:10|983.06
08:56:11|983.95
08:56:12|983.63
08:56:13|984.12
08:56:14|984.46
08:56:15|984.72
08:56:16|987.15
08:56:17|986.32
08:56:18|987.56
08:56:19|987.56
08:56:20|986.88
08:56:21|987.51
08:56:22|987.62
08:56:23|987.84
08:56:25|987.38
08:56:26|986.98
08:56:27|987.73
08:56:28|987.06
08:56:29|987.09
08:56:30|986.93
08:56:30|986.92
08:56:32|986.88
08:56:33|985.97
08:56:34|984.93
08:56:35|984.93
08:56:36|984.6
08:56:37|984.29
08:56:38|984.29
08:56:38|984.79
08:56:39|985.02
08:56:41|984.75
08:56:42|983.96
08:56:43|984.05
08:56:44|983.93
08:56:45|983.66
08:56:46|983.41
08:56:47|983.37
08:56:48|982.87
08:56:49|983.04
08:56:50|983.37
08:56:51|982.89
08:56:52|982.97
08:56:53|983.69
08:56:53|983.93
08:56:55|983.75
08:56:57|983.75
08:56:58|984.35
08:56:59|983.52
08:57:00|982.93
08:57:01|982.75
08:57:01|982.72
08:57:03|982.72
08:57:05|982.38
08:57:05|982.38
08:57:06|983.26
08:57:07|983.26
08:57:08|984.37
08:57:09|984.37
08:57:10|985.25
08:57:11|984.86
08:57:12|984.86
08:57:13|984.88
08:57:14|984.88
08:57:15|985.37
08:57:16|984.78
08:57:17|984.78
08:57:18|984.78
08:57:19|983.93
08:57:20|983.26
08:57:21|983.53
08:57:22|983.73
08:57:23|984.28
08:57:24|984.49
08:57:25|984.51
08:57:26|984.73
08:57:27|985.94
08:57:28|985.21
08:57:29|985.14
08:57:30|984.34
08:57:31|984.34
08:57:32|984.34
08:57:33|984.6
08:57:34|984.38
08:57:35|984.82
08:57:36|984.65
08:57:37|984.65
08:57:38|985.37
08:57:39|984.68
08:57:40|983.85
08:57:41|984.5
08:57:42|984.5
08:57:43|985.65
08:57:44|985.26
08:57:45|984.92
08:57:46|984.6
08:57:47|984.6
08:57:48|984.59
08:57:49|983.91
08:57:50|984.1
08:57:51|983.76
08:57:52|983.79
08:57:53|983.79
08:57:55|983.82
08:57:56|984.
08:57:58|984.1
08:57:59|984.1
08:58:01|984.66
08:58:01|984.28
08:58:02|984.28
08:58:03|984.01
08:58:04|983.37
08:58:05|982.76
08:58:06|982.82
08:58:07|983.16
08:58:09|982.95
08:58:10|982.95
08:58:10|982.27
08:58:12|981.68
08:58:14|980.97
08:58:14|980.71
08:58:15|980.81
08:58:16|980.85
08:58:17|981.14
08:58:18|981.14
08:58:19|981.43
08:58:20|981.17
08:58:21|981.17
08:58:22|980.84
08:58:23|980.01
08:58:25|979.33
08:58:25|978.48
08:58:27|978.16
08:58:28|978.86
08:58:28|978.65
08:58:30|979.48
08:58:31|979.38
08:58:32|978.84
08:58:32|978.19
08:58:34|978.72
08:58:34|978.85
08:58:36|977.99
08:58:37|979.45
08:58:38|978.99
08:58:39|977.77
08:58:40|977.23
08:58:41|978.3
08:58:42|978.43
08:58:43|978.43
08:58:44|978.44
08:58:45|977.74
08:58:46|977.74
08:58:47|978.79
08:58:48|978.79
08:58:48|978.49
08:58:50|978.21
08:58:51|978.21
08:58:51|977.83
08:58:52|977.83
08:58:54|977.79
08:58:54|977.79
08:58:57|976.69
08:58:57|977.08
08:58:58|976.65
08:59:00|975.68
08:59:01|975.
08:59:02|976.28
08:59:02|976.68
08:59:04|976.87
08:59:06|977.24
08:59:06|977.24
08:59:07|977.46
08:59:08|978.62
08:59:09|978.68
08:59:10|979.14
08:59:11|980.07
08:59:12|980.07
08:59:13|980.7
08:59:14|980.85
08:59:15|981.14
08:59:16|980.5
08:59:17|980.71
08:59:18|980.88
08:59:19|981.01
08:59:20|981.19
08:59:21|981.43
08:59:22|981.32
08:59:23|980.49
08:59:24|980.59
08:59:25|981.
08:59:26|980.94
08:59:27|980.52
08:59:28|980.52
08:59:29|979.45
08:59:30|979.21
08:59:31|979.21
08:59:32|978.69
08:59:33|978.69
08:59:34|978.37
08:59:35|978.64
08:59:37|977.57
08:59:38|977.75
08:59:39|977.81
08:59:40|977.81
08:59:41|977.82
08:59:42|978.2
08:59:43|978.47
08:59:44|979.54
08:59:45|979.48
08:59:46|979.48
08:59:47|979.8
08:59:47|980.35
08:59:49|980.26
08:59:50|980.26
08:59:50|980.18
08:59:52|979.73
08:59:53|979.73
08:59:53|980.12
08:59:55|980.12
08:59:56|979.78
08:59:58|980.82
08:59:59|981.5
09:00:01|981.36
09:00:02|981.03
09:00:03|981.06
09:00:05|981.1
09:00:06|981.31
09:00:06|980.35
09:00:08|980.35
09:00:09|979.99
09:00:11|979.5
09:00:11|979.5
09:00:12|979.09
09:00:13|979.09
09:00:14|979.81
09:00:15|979.77
09:00:16|981.06
09:00:17|981.79
09:00:18|982.42
09:00:19|983.3
09:00:20|984.07
09:00:21|983.04
09:00:22|983.32
09:00:23|983.13
09:00:24|982.87
09:00:25|982.77
09:00:26|983.25
09:00:27|982.69
09:00:28|983.12
09:00:29|983.11
09:00:31|984.45
09:00:31|984.69
09:00:32|987.56
09:00:33|987.56
09:00:35|985.25
09:00:36|985.25
09:00:37|986.62
09:00:38|985.9
09:00:38|985.9
09:00:40|986.77
09:00:41|986.27
09:00:42|986.65
09:00:43|987.31
09:00:45|987.6
09:00:45|986.59
09:00:46|986.61
09:00:47|986.42
09:00:48|986.89
09:00:49|985.87
09:00:50|985.62
09:00:51|985.97
09:00:52|986.04
09:00:53|985.63
09:00:54|985.64
09:00:55|985.
09:00:56|984.59
09:00:58|984.71
09:01:00|984.66
09:01:01|985.1
09:01:02|983.88
09:01:04|985.81
09:01:05|986.99
09:01:06|986.99
09:01:07|987.24
09:01:08|987.24
09:01:09|987.51
09:01:09|986.12
09:01:11|985.37
09:01:12|985.35
09:01:13|985.35
09:01:14|985.97
09:01:15|987.04
09:01:16|987.51
09:01:17|984.92
09:01:18|984.77
09:01:19|984.14
09:01:20|984.65
09:01:21|984.85
09:01:22|984.74
09:01:24|984.91
09:01:24|985.24
09:01:25|984.66
09:01:26|984.
09:01:27|984.
09:01:28|983.7
09:01:29|982.39
09:01:30|982.24
09:01:31|981.73
09:01:32|981.67
09:01:33|982.01
09:01:34|980.84
09:01:35|979.8
09:01:36|980.18
09:01:37|979.89
09:01:38|979.16
09:01:39|978.66
09:01:40|979.69
09:01:41|979.69
09:01:42|978.92
09:01:43|979.94
09:01:44|980.1
09:01:45|979.67
09:01:46|979.3
09:01:47|979.49
09:01:48|980.45
09:01:49|980.02
09:01:50|978.24
09:01:51|978.24
09:01:52|977.78
09:01:53|979.29
09:01:54|978.48
09:01:55|978.51
09:01:56|978.64
09:01:57|978.85
09:01:58|978.85
09:02:00|979.04
09:02:02|978.5
09:02:03|978.23
09:02:04|978.3
09:02:06|977.69
09:02:06|977.54
09:02:08|977.56
09:02:09|977.56
09:02:10|976.66
09:02:11|976.56
09:02:12|976.29
09:02:13|976.29
09:02:14|976.82
09:02:14|976.55
09:02:16|976.52
09:02:17|976.12
09:02:18|975.97
09:02:19|976.11
09:02:19|975.59
09:02:21|975.87
09:02:22|975.95
09:02:22|975.95
09:02:24|976.07
09:02:25|975.39
09:02:26|975.17
09:02:27|975.31
09:02:28|976.09
09:02:28|974.92
09:02:30|975.32
09:02:31|974.46
09:02:32|974.64
09:02:33|974.58
09:02:34|973.12
09:02:35|974.23
09:02:36|973.84
09:02:37|974.77
09:02:38|974.64
09:02:39|974.36
09:02:39|974.29
09:02:41|974.31
09:02:43|973.77
09:02:43|974.56
09:02:44|975.09
09:02:45|974.09
09:02:46|973.86
09:02:47|973.67
09:02:48|973.76
09:02:49|973.47
09:02:50|973.97
09:02:51|974.19
09:02:52|975.26
09:02:53|974.98
09:02:54|974.8
09:02:55|974.8
09:02:56|975.27
09:02:57|976.05
09:02:58|976.32
09:03:00|976.84
09:03:01|977.31
09:03:02|976.7
09:03:04|977.06
09:03:04|979.09
09:03:05|979.04
09:03:06|979.94
09:03:08|980.91
09:03:09|980.91
09:03:10|980.91
09:03:12|980.65
09:03:12|980.65
09:03:13|980.44
09:03:14|980.9
09:03:16|981.5
09:03:17|982.04
09:03:18|982.42
09:03:18|982.41
09:03:20|981.95
09:03:21|981.75
09:03:22|982.28
09:03:23|982.67
09:03:23|982.08
09:03:25|982.97
09:03:27|985.
09:03:27|985.19
09:03:28|986.37
09:03:30|986.91
09:03:31|986.81
09:03:32|985.22
09:03:33|985.22
09:03:34|984.98
09:03:34|984.68
09:03:36|984.08
09:03:36|984.84
09:03:38|984.06
09:03:39|983.58
09:03:40|983.85
09:03:41|982.98
09:03:42|983.84
09:03:43|984.65
09:03:44|984.57
09:03:44|984.6
09:03:45|984.6
09:03:47|983.9
09:03:48|984.02
09:03:48|983.67
09:03:50|983.84
09:03:51|983.84
09:03:52|983.85
09:03:53|983.28
09:03:53|983.7
09:03:55|984.22
09:03:56|983.98
09:03:57|983.37
09:03:57|983.37
09:03:59|983.99
09:04:00|983.99
09:04:02|984.39
09:04:03|984.26
09:04:04|984.26
09:04:05|984.26
09:04:06|983.55
09:04:08|984.44
09:04:09|987.01
09:04:10|987.55
09:04:11|987.6
09:04:11|987.22
09:04:13|987.65
09:04:14|987.46
09:04:15|987.11
09:04:16|987.77
09:04:17|987.52
09:04:18|988.5
09:04:19|988.38
09:04:20|988.38
09:04:21|988.47
09:04:22|989.39
09:04:23|990.51
09:04:24|993.28
09:04:25|993.28
09:04:27|995.01
09:04:28|993.78
09:04:29|993.76
09:04:29|994.13
09:04:31|994.35
09:04:32|994.75
09:04:32|994.15
09:04:34|994.01
09:04:35|993.64
09:04:36|991.62
09:04:37|991.19
09:04:38|991.58
09:04:39|991.26
09:04:39|991.86
09:04:41|991.86
09:04:42|991.86
09:04:43|992.34
09:04:44|991.58
09:04:45|991.64
09:04:46|991.68
09:04:47|991.36
09:04:48|991.64
09:04:49|992.34
09:04:49|992.58
09:04:51|991.13
09:04:52|990.93
09:04:53|990.95
09:04:53|991.49
09:04:54|991.42
09:04:56|991.57
09:04:57|991.33
09:04:57|991.69
09:04:59|992.62
09:05:00|992.76
09:05:01|993.06
09:05:02|992.85
09:05:04|992.56
09:05:05|992.04
09:05:06|991.98
09:05:08|990.73
09:05:09|990.91
09:05:10|990.91
09:05:11|990.6
09:05:12|990.39
09:05:13|990.01
09:05:14|991.48
09:05:15|991.
09:05:16|991.12
09:05:17|991.68
09:05:18|991.12
09:05:19|991.12
09:05:20|991.12
09:05:21|992.27
09:05:22|992.33
09:05:23|991.87
09:05:24|992.66
09:05:25|992.66
09:05:26|992.41
09:05:27|992.49
09:05:28|993.1
09:05:29|993.1
09:05:30|993.3
09:05:31|993.3
09:05:32|992.84
09:05:33|992.84
09:05:34|993.09
09:05:35|993.52
09:05:36|993.96
09:05:37|993.4
09:05:38|993.52
09:05:39|992.81
09:05:40|992.15
09:05:41|992.27
09:05:42|992.27
09:05:43|992.54
09:05:44|992.54
09:05:45|991.84
09:05:46|992.78
09:05:47|992.78
09:05:48|993.17
09:05:49|992.61
09:05:50|992.27
09:05:51|990.71
09:05:52|992.19
09:05:53|992.19
09:05:54|992.27
09:05:55|992.27
09:05:56|992.27
09:05:57|991.68
09:05:58|991.65
09:05:59|991.37
09:06:00|991.45
09:06:01|990.84
09:06:03|990.88
09:06:04|989.93
09:06:06|989.86
09:06:07|990.05
09:06:08|989.52
09:06:09|989.52
09:06:10|989.27
09:06:11|990.14
09:06:12|990.03
09:06:13|989.38
09:06:14|988.55
09:06:15|988.56
09:06:16|988.96
09:06:17|988.96
09:06:18|989.37
09:06:19|989.46
09:06:20|989.43
09:06:21|988.96
09:06:22|987.49
09:06:23|988.43
09:06:24|987.
09:06:25|986.66
09:06:26|986.34
09:06:27|986.48
09:06:28|986.18
09:06:29|986.21
09:06:30|987.
09:06:32|987.25
09:06:33|987.25
09:06:34|986.94
09:06:35|986.94
09:06:36|986.34
09:06:37|986.42
09:06:38|986.61
09:06:39|987.56
09:06:40|987.44
09:06:41|987.4
09:06:42|987.73
09:06:43|987.8
09:06:44|987.39
09:06:45|987.08
09:06:46|985.56
09:06:47|984.88
09:06:48|984.75
09:06:49|985.28
09:06:50|985.04
09:06:50|984.48
09:06:52|983.96
09:06:52|983.55
09:06:54|983.13
09:06:55|984.29
09:06:55|983.88
09:06:57|983.22
09:06:58|983.09
09:06:58|982.43
09:06:59|982.7
09:07:01|983.61
09:07:02|982.88
09:07:03|982.72
09:07:05|983.17
09:07:06|982.83
09:07:07|982.68
09:07:09|981.35
09:07:09|980.83
09:07:10|981.43
09:07:11|981.05
09:07:12|981.05
09:07:13|982.32
09:07:14|981.89
09:07:15|981.89
09:07:17|983.38
09:07:18|983.38
09:07:19|983.38
09:07:20|983.38
09:07:21|983.38
09:07:22|986.2
09:07:23|985.35
09:07:24|986.13
09:07:25|987.62
09:07:25|986.95
09:07:27|987.27
09:07:28|987.63
09:07:29|987.33
09:07:30|987.41
09:07:31|986.19
09:07:32|985.86
09:07:33|986.22
09:07:34|986.46
09:07:35|986.88
09:07:36|986.88
09:07:36|987.19
09:07:37|987.21
09:07:39|986.53
09:07:40|985.58
09:07:41|985.29
09:07:42|984.88
09:07:43|984.92
09:07:43|984.83
09:07:45|983.87
09:07:46|984.83
09:07:47|984.83
09:07:48|984.82
09:07:49|985.28
09:07:50|985.97
09:07:51|986.51
09:07:52|986.51
09:07:53|986.95
09:07:53|986.6
09:07:56|986.17
09:07:56|985.86
09:07:57|986.21
09:07:58|986.77
09:07:59|986.93
09:08:00|987.2
09:08:01|986.86
09:08:02|985.86
09:08:03|984.99
09:08:05|985.33
09:08:07|985.17
09:08:08|984.62
09:08:09|984.25
09:08:10|984.25
09:08:12|983.88
09:08:12|983.88
09:08:13|983.88
09:08:14|983.33
09:08:15|983.33
09:08:17|983.33
09:08:18|982.42
09:08:19|983.56
09:08:20|983.56
09:08:21|983.56
09:08:22|983.19
09:08:23|982.52
09:08:24|982.15
09:08:25|983.13
09:08:26|983.05
09:08:27|983.05
09:08:28|983.39
09:08:29|983.
09:08:30|982.18
09:08:31|982.03
09:08:32|981.5
09:08:33|981.6
09:08:34|981.82
09:08:35|981.87
09:08:35|981.87
09:08:37|981.47
09:08:38|982.23
09:08:39|981.99
09:08:40|983.39
09:08:41|983.79
09:08:42|983.67
09:08:43|983.74
09:08:44|983.74
09:08:45|983.79
09:08:46|983.24
09:08:47|983.24
09:08:48|984.56
09:08:49|984.51
09:08:50|984.53
09:08:51|984.98
09:08:52|984.64
09:08:53|983.52
09:08:54|983.56
09:08:55|983.18
09:08:55|982.78
09:08:57|982.28
09:08:58|982.49
09:08:59|983.02
09:09:00|983.02
09:09:01|982.77
09:09:01|982.29
09:09:03|982.42
09:09:04|982.1
09:09:04|981.3
09:09:07|982.3
09:09:08|981.89
09:09:09|981.53
09:09:11|981.11
09:09:11|981.11
09:09:12|982.1
09:09:13|982.66
09:09:14|982.31
09:09:15|982.5
09:09:16|983.29
09:09:18|982.74
09:09:19|982.85
09:09:20|982.5
09:09:21|982.43
09:09:22|982.51
09:09:23|982.51
09:09:24|982.63
09:09:25|982.45
09:09:26|982.45
09:09:27|982.52
09:09:28|983.13
09:09:30|982.94
09:09:31|982.42
09:09:32|982.22
09:09:33|982.22
09:09:33|982.3
09:09:35|982.81
09:09:36|984.01
09:09:37|984.73
09:09:38|985.47
09:09:39|986.29
09:09:40|986.5
09:09:41|986.48
09:09:41|986.5
09:09:43|986.5
09:09:44|986.29
09:09:44|986.26
09:09:46|986.4
09:09:47|985.94
09:09:48|986.6
09:09:49|986.66
09:09:50|985.9
09:09:51|987.56
09:09:52|987.56
09:09:53|987.56
09:09:54|986.65
09:09:55|986.65
09:09:56|986.66
09:09:57|986.7
09:09:58|987.37
09:09:58|987.37
09:10:00|987.4
09:10:01|987.4
09:10:02|987.64
09:10:03|987.64
09:10:04|988.14
09:10:05|987.73
09:10:06|988.32
09:10:07|987.03
09:10:07|986.61
09:10:09|986.19
09:10:11|986.54
09:10:11|985.72
09:10:12|986.37
09:10:13|986.37
09:10:14|985.51
09:10:15|985.5
09:10:16|985.88
09:10:17|985.88
09:10:18|986.12
09:10:19|986.03
09:10:20|986.05
09:10:21|984.79
09:10:22|984.4
09:10:23|984.4
09:10:24|984.13
09:10:25|984.13
09:10:26|983.29
09:10:27|982.68
09:10:28|983.74
09:10:29|983.66
09:10:30|984.07
09:10:32|983.68
09:10:33|984.27
09:10:33|983.86
09:10:35|984.17
09:10:36|983.56
09:10:37|983.46
09:10:38|982.
09:10:39|982.07
09:10:40|981.69
09:10:41|982.69
09:10:42|982.69
09:10:43|981.08
09:10:44|980.76
09:10:45|980.85
09:10:46|980.
09:10:47|979.65
09:10:47|979.65
09:10:49|979.69
09:10:50|979.93
09:10:51|979.82
09:10:52|979.82
09:10:53|980.38
09:10:53|980.38
09:10:54|978.62
09:10:55|978.86
09:10:57|979.13
09:10:58|979.47
09:10:59|978.55
09:11:00|978.14
09:11:01|977.78
09:11:02|977.71
09:11:03|980.29
09:11:04|979.85
09:11:05|980.43
09:11:06|979.72
09:11:07|978.78
09:11:09|978.75
09:11:09|978.75
09:11:11|978.
09:11:13|978.01
09:11:13|977.6
09:11:14|978.
09:11:15|978.
09:11:16|978.31
09:11:17|977.07
09:11:19|977.72
09:11:20|977.72
09:11:20|977.72
09:11:22|977.76
09:11:23|978.27
09:11:25|977.71
09:11:25|977.71
09:11:26|978.6
09:11:27|979.19
09:11:28|979.49
09:11:29|979.49
09:11:30|979.78
09:11:31|979.77
09:11:33|980.16
09:11:34|978.48
09:11:34|978.41
09:11:36|977.92
09:11:37|977.65
09:11:38|977.36
09:11:39|977.31
09:11:39|976.89
09:11:40|976.89
09:11:41|976.89
09:11:43|976.93
09:11:44|977.07
09:11:45|977.07
09:11:46|977.56
09:11:47|977.34
09:11:48|977.81
09:11:49|977.34
09:11:50|976.94
09:11:51|976.94
09:11:52|976.68
09:11:53|976.66
09:11:54|976.63
09:11:54|976.89
09:11:56|977.14
09:11:57|977.33
09:11:58|977.08
09:11:59|977.08
09:12:00|977.3
09:12:01|977.15
09:12:02|976.66
09:12:03|976.57
09:12:04|977.69
09:12:05|977.69
09:12:06|978.02
09:12:07|978.26
09:12:08|978.26
09:12:10|978.54
09:12:11|978.73
09:12:13|979.32
09:12:13|979.31
09:12:14|979.87
09:12:15|979.96
09:12:17|980.09
09:12:19|979.51
09:12:19|978.92
09:12:20|978.92
09:12:21|978.27
09:12:22|977.07
09:12:23|977.07
09:12:24|977.35
09:12:25|977.35
09:12:26|976.63
09:12:27|976.52
09:12:28|976.52
09:12:29|976.52
09:12:30|976.1
09:12:31|976.1
09:12:32|976.08
09:12:33|975.64
09:12:34|975.63
09:12:35|975.11
09:12:37|974.75
09:12:39|974.9
09:12:39|974.37
09:12:40|973.96
09:12:41|974.17
09:12:42|973.08
09:12:43|973.72
09:12:44|973.62
09:12:45|973.87
09:12:46|973.87
09:12:47|973.87
09:12:48|973.87
09:12:49|973.08
09:12:50|973.49
09:12:51|973.59
09:12:52|973.91
09:12:53|973.91
09:12:54|973.33
09:12:55|972.86
09:12:56|973.13
09:12:57|973.16
09:12:58|972.39
09:12:59|973.48
09:13:00|972.21
09:13:01|973.16
09:13:02|973.21
09:13:03|970.93
09:13:04|972.02
09:13:05|971.91
09:13:06|972.13
09:13:07|971.92
09:13:08|971.66
09:13:10|972.95
09:13:11|973.25
09:13:12|974.38
09:13:13|974.98
09:13:15|975.58
09:13:15|975.19
09:13:16|976.37
09:13:17|975.42
09:13:18|975.1
09:13:19|976.37
09:13:20|974.7
09:13:21|975.19
09:13:22|975.27
09:13:23|975.42
09:13:24|976.82
09:13:25|977.31
09:13:26|977.31
09:13:27|978.22
09:13:28|978.15
09:13:29|978.9
09:13:30|979.66
09:13:31|979.32
09:13:32|978.96
09:13:33|978.32
09:13:34|977.48
09:13:35|977.28
09:13:36|975.54
09:13:37|975.54
09:13:38|975.54
09:13:39|974.71
09:13:40|974.71
09:13:41|974.71
09:13:42|974.45
09:13:43|974.45
09:13:44|974.23
09:13:45|974.
09:13:46|974.1
09:13:47|974.31
09:13:48|974.24
09:13:49|973.01
09:13:50|973.01
09:13:51|972.7
09:13:52|973.66
09:13:53|974.09
09:13:54|974.1
09:13:55|975.12
09:13:56|973.69
09:13:57|973.9
09:13:58|974.29
09:13:59|975.19
09:14:00|975.62
09:14:01|975.62
09:14:03|976.25
09:14:04|976.25
09:14:05|977.33
09:14:05|977.99
09:14:07|978.31
09:14:08|978.45
09:14:08|978.44
09:14:10|977.99
09:14:12|978.69
09:14:13|978.33
09:14:15|978.33
09:14:15|977.89
09:14:17|976.19
09:14:18|976.34
09:14:20|976.72
09:14:20|975.71
09:14:21|974.97
09:14:22|974.95
09:14:23|974.44
09:14:24|974.68
09:14:25|974.77
09:14:26|974.77
09:14:28|973.
09:14:29|973.65
09:14:30|973.97
09:14:31|974.35
09:14:31|974.73
09:14:33|974.95
09:14:34|974.71
09:14:34|973.55
09:14:37|973.83
09:14:37|973.83
09:14:38|972.16
09:14:39|971.5
09:14:40|972.9
09:14:41|972.5
09:14:42|972.93
09:14:43|972.74
09:14:44|972.68
09:14:45|972.37
09:14:46|972.07
09:14:47|972.06
09:14:48|971.47
09:14:49|971.53
09:14:50|971.57
09:14:51|972.9
09:14:52|971.55
09:14:53|971.34
09:14:55|971.78
09:14:56|971.81
09:14:57|971.53
09:14:58|972.08
09:14:59|972.12
09:15:00|971.54
09:15:01|971.5
09:15:02|972.31
09:15:03|973.06
09:15:03|972.92
09:15:04|973.85
09:15:06|973.85
09:15:07|973.57
09:15:08|973.31
09:15:09|973.32
09:15:10|974.33
09:15:11|973.79
09:15:13|974.72
09:15:13|974.11
09:15:15|974.9
09:15:17|975.96
09:15:18|975.87
09:15:20|975.9
09:15:20|975.86
09:15:21|976.32
09:15:22|975.39
09:15:23|974.98
09:15:24|974.94
09:15:25|974.94
09:15:26|976.29
09:15:27|976.58
09:15:28|975.45
09:15:29|976.15
09:15:30|976.38
09:15:31|975.21
09:15:33|975.78
09:15:34|976.14
09:15:35|976.58
09:15:36|976.7
09:15:37|976.42
09:15:38|975.94
09:15:39|976.57
09:15:40|976.57
09:15:41|976.78
09:15:42|976.48
09:15:43|976.46
09:15:44|975.61
09:15:44|975.94
09:15:46|975.66
09:15:47|975.45
09:15:48|975.12
09:15:48|975.12
09:15:50|975.84
09:15:51|975.84
09:15:52|976.75
09:15:53|977.13
09:15:54|977.13
09:15:55|977.43
09:15:56|978.2
09:15:57|979.15
09:15:58|978.83
09:15:59|978.83
09:16:00|978.59
09:16:01|978.05
09:16:01|977.51
09:16:03|977.93
09:16:04|978.26
09:16:05|978.41
09:16:05|978.19
09:16:07|978.82
09:16:08|979.17
09:16:09|979.71
09:16:09|980.06
09:16:11|980.76
09:16:12|980.73
09:16:14|980.04
09:16:15|980.01
09:16:17|979.43
09:16:18|978.67
09:16:20|978.59
09:16:20|978.84
09:16:21|977.92
09:16:23|977.73
09:16:25|977.01
09:16:25|977.01
09:16:26|977.01
09:16:27|977.01
09:16:28|977.01
09:16:29|976.47
09:16:30|976.19
09:16:31|976.
09:16:32|975.52
09:16:33|975.67
09:16:34|976.57
09:16:35|976.26
09:16:36|976.15
09:16:37|975.37
09:16:39|975.37
09:16:39|976.38
09:16:41|976.38
09:16:41|976.42
09:16:43|975.17
09:16:44|974.48
09:16:45|974.76
09:16:46|973.97
09:16:47|973.93
09:16:48|974.57
09:16:49|974.25
09:16:50|974.26
09:16:51|974.78
09:16:51|974.78
09:16:53|973.52
09:16:54|973.66
09:16:55|973.66
09:16:56|973.53
09:16:57|973.85
09:16:58|973.8
09:16:58|973.8
09:17:00|972.66
09:17:01|973.06
09:17:02|973.29
09:17:03|974.17
09:17:04|974.48
09:17:05|974.97
09:17:06|975.28
09:17:07|974.38
09:17:08|973.8
09:17:09|973.33
09:17:09|973.14
09:17:10|973.14
09:17:12|974.32
09:17:12|973.13
09:17:15|973.71
09:17:16|972.49
09:17:18|972.94
09:17:18|972.33
09:17:19|972.94
09:17:20|972.94
09:17:21|972.94
09:17:22|974.06
09:17:23|973.42
09:17:24|973.28
09:17:25|973.67
09:17:26|972.59
09:17:27|972.39
09:17:28|972.52
09:17:29|972.62
09:17:31|973.16
09:17:32|972.28
09:17:33|972.28
09:17:34|973.63
09:17:35|973.08
09:17:36|973.72
09:17:36|973.13
09:17:38|973.13
09:17:39|973.13
09:17:40|972.65
09:17:41|972.66
09:17:42|972.51
09:17:43|973.45
09:17:44|973.2
09:17:44|973.18
09:17:46|972.75
09:17:47|972.75
09:17:48|972.45
09:17:50|972.45
09:17:51|972.3
09:17:52|972.3
09:17:53|972.63
09:17:54|972.63
09:17:55|972.75
09:17:56|973.05
09:17:57|972.36
09:17:57|973.04
09:17:59|973.42
09:18:00|972.46
09:18:01|972.46
09:18:01|972.46
09:18:03|972.17
09:18:04|973.52
09:18:05|974.3
09:18:06|973.84
09:18:07|974.6
09:18:08|974.23
09:18:09|973.98
09:18:10|974.22
09:18:10|974.48
09:18:12|974.48
09:18:13|974.55
09:18:14|974.01
09:18:16|972.98
09:18:17|973.4
09:18:19|972.5
09:18:19|972.61
09:18:21|974.3
09:18:22|974.47
09:18:23|974.46
09:18:24|974.74
09:18:24|975.43
09:18:26|975.43
09:18:27|976.01
09:18:28|976.73
09:18:29|977.69
09:18:31|977.35
09:18:31|977.33
09:18:33|978.74
09:18:35|978.74
09:18:35|978.74
09:18:36|977.99
09:18:37|979.17
09:18:38|979.17
09:18:39|978.77
09:18:40|979.99
09:18:41|979.03
09:18:42|979.03
09:18:43|979.03
09:18:44|978.94
09:18:45|978.22
09:18:46|977.87
09:18:47|977.48
09:18:49|976.13
09:18:51|975.93
09:18:51|975.93
09:18:52|977.05
09:18:53|977.05
09:18:54|977.43
09:18:55|977.04
09:18:56|976.14
09:18:57|977.8
09:18:58|977.8
09:19:00|977.24
09:19:01|977.21
09:19:02|976.95
09:19:02|976.35
09:19:04|976.59
09:19:05|976.31
09:19:05|976.99
09:19:07|976.99
09:19:08|977.42
09:19:09|976.41
09:19:10|976.41
09:19:11|976.41
09:19:12|976.41
09:19:13|977.
09:19:14|977.2
09:19:15|976.86
09:19:17|977.66
09:19:18|976.6
09:19:19|976.6
09:19:20|976.69
09:19:21|977.09
09:19:22|977.67
09:19:23|977.96
09:19:24|977.8
09:19:25|977.65
09:19:26|977.65
09:19:27|978.56
09:19:28|978.38
09:19:30|978.72
09:19:30|979.03
09:19:31|978.89
09:19:32|978.75
09:19:33|978.35
09:19:34|978.33
09:19:35|978.33
09:19:36|978.44
09:19:37|978.44
09:19:38|976.86
09:19:39|976.86
09:19:41|976.02
09:19:41|976.02
09:19:43|976.89
09:19:44|977.46
09:19:45|977.46
09:19:47|978.02
09:19:48|978.29
09:19:49|977.94
09:19:49|978.25
09:19:50|978.25
09:19:51|978.51
09:19:52|978.51
09:19:53|978.51
09:19:54|978.61
09:19:55|977.25
09:19:56|977.03
09:19:57|977.15
09:19:59|977.23
09:20:00|977.29
09:20:01|977.78
09:20:02|977.78
09:20:03|978.35
09:20:04|979.35
09:20:05|979.28
09:20:06|979.79
09:20:07|979.71
09:20:08|979.45
09:20:09|979.45
09:20:10|979.45
09:20:11|980.16
09:20:12|980.54
09:20:13|980.89
09:20:14|980.72
09:20:15|980.72
09:20:16|980.5
09:20:18|980.83
09:20:19|980.85
09:20:20|981.09
09:20:22|981.27
09:20:23|980.99
09:20:24|981.5
09:20:25|980.87
09:20:26|981.15
09:20:27|980.85
09:20:28|981.13
09:20:29|979.68
09:20:30|979.75
09:20:31|979.23
09:20:32|979.23
09:20:33|978.99
09:20:34|979.03
09:20:35|979.03
09:20:36|979.03
09:20:37|979.23
09:20:38|978.13
09:20:39|977.71
09:20:40|977.51
09:20:41|977.49
09:20:42|977.49
09:20:43|976.74
09:20:44|976.74
09:20:45|976.47
09:20:46|976.8
09:20:47|976.85
09:20:48|976.46
09:20:48|976.27
09:20:50|976.5
09:20:51|976.5
09:20:52|976.85
09:20:54|976.89
09:20:55|975.9
09:20:56|975.58
09:20:57|975.
09:20:57|974.16
09:20:59|974.2
09:21:00|974.12
09:21:00|973.55
09:21:02|972.53
09:21:03|972.35
09:21:05|972.19
09:21:05|972.19
09:21:06|972.19
09:21:07|973.25
09:21:08|973.48
09:21:09|974.07
09:21:10|973.68
09:21:11|974.29
09:21:12|974.29
09:21:13|975.01
09:21:14|974.88
09:21:15|973.94
09:21:16|973.83
09:21:18|972.52
09:21:20|972.3
09:21:20|972.3
09:21:22|972.66
09:21:23|972.
09:21:24|972.
09:21:25|971.5
09:21:27|971.43
09:21:27|971.63
09:21:28|971.44
09:21:29|971.67
09:21:30|971.75
09:21:31|970.9
09:21:32|970.73
09:21:33|971.03
09:21:34|970.99
09:21:35|969.43
09:21:36|969.32
09:21:37|967.79
09:21:38|970.62
09:21:39|971.24
09:21:40|970.38
09:21:41|971.45
09:21:42|971.44
09:21:43|970.33
09:21:44|969.68
09:21:45|969.68
09:21:46|971.64
09:21:47|971.47
09:21:48|971.16
09:21:49|970.74
09:21:50|970.74
09:21:51|970.74
09:21:52|970.12
09:21:53|970.12
09:21:54|971.4
09:21:55|971.23
09:21:56|971.23
09:21:57|971.6
09:21:58|972.28
09:21:59|972.61
09:22:00|973.31
09:22:01|974.26
09:22:02|973.96
09:22:03|974.26
09:22:05|973.49
09:22:06|973.49
09:22:07|972.65
09:22:08|972.65
09:22:09|972.42
09:22:10|972.04
09:22:11|971.66
09:22:12|971.77
09:22:13|971.45
09:22:13|971.45
09:22:15|971.45
09:22:15|970.61
09:22:17|971.4
09:22:18|972.17
09:22:20|972.43
09:22:21|973.2
09:22:23|972.84
09:22:23|972.84
09:22:24|972.84
09:22:25|972.43
09:22:27|972.53
09:22:28|972.53
09:22:29|972.18
09:22:29|972.46
09:22:31|972.44
09:22:32|972.44
09:22:33|971.83
09:22:35|972.34
09:22:35|972.76
09:22:36|973.04
09:22:37|972.73
09:22:38|972.73
09:22:39|973.04
09:22:40|973.22
09:22:41|972.27
09:22:42|972.23
09:22:43|972.15
09:22:44|972.5
09:22:45|972.21
09:22:46|972.99
09:22:47|972.99
09:22:48|973.55
09:22:50|972.6
09:22:51|972.6
09:22:52|972.24
09:22:53|971.89
09:22:54|972.04
09:22:55|971.65
09:22:56|972.37
09:22:57|971.99
09:22:58|971.99
09:22:59|971.99
09:22:59|971.74
09:23:01|971.43
09:23:01|971.31
09:23:03|971.32
09:23:03|971.74
09:23:05|971.74
09:23:06|971.73
09:23:06|972.31
09:23:08|972.97
09:23:09|973.64
09:23:10|973.91
09:23:11|973.91
09:23:11|974.21
09:23:13|974.03
09:23:14|975.37
09:23:15|975.32
09:23:16|974.64
09:23:17|974.91
09:23:17|974.91
09:23:19|975.01
09:23:21|975.43
09:23:22|975.55
09:23:23|975.55
09:23:24|975.66
09:23:26|975.43
09:23:26|975.79
09:23:27|975.42
09:23:28|975.43
09:23:29|975.43
09:23:30|975.79
09:23:31|976.21
09:23:32|976.43
09:23:33|976.43
09:23:35|975.78
09:23:37|975.8
09:23:37|975.7
09:23:38|975.1
09:23:39|975.46
09:23:40|975.59
09:23:41|975.43
09:23:42|975.85
09:23:43|975.33
09:23:44|974.98
09:23:45|974.98
09:23:46|974.98
09:23:47|975.03
09:23:48|975.03
09:23:49|975.33
09:23:50|975.63
09:23:51|975.63
09:23:52|975.63
09:23:53|975.63
09:23:54|975.89
09:23:55|975.89
09:23:56|975.74
09:23:57|976.14
09:23:58|976.08
09:23:59|976.08
09:24:00|976.2
09:24:01|976.19
09:24:02|976.19
09:24:03|976.54
09:24:04|976.55
09:24:05|976.55
09:24:06|976.45
09:24:07|976.33
09:24:08|976.85
09:24:09|976.85
09:24:10|977.39
09:24:11|976.89
09:24:12|976.9
09:24:13|976.9
09:24:14|976.84
09:24:15|976.99
09:24:16|977.06
09:24:17|977.61
09:24:18|976.89
09:24:19|976.59
09:24:21|976.83
09:24:23|976.83
09:24:23|976.83
09:24:25|977.19
09:24:26|977.19
09:24:26|977.18
09:24:28|977.1
09:24:29|977.1
09:24:30|975.98
09:24:31|975.61
09:24:32|975.61
09:24:33|976.03
09:24:34|975.87
09:24:36|975.98
09:24:36|975.61
09:24:37|975.61
09:24:38|975.01
09:24:39|975.25
09:24:40|974.37
09:24:41|974.36
09:24:42|974.85
09:24:43|975.29
09:24:44|975.99
09:24:45|976.13
09:24:46|976.13
09:24:47|976.55
09:24:48|976.55
09:24:49|976.59
09:24:50|976.59
09:24:51|976.84
09:24:52|976.96
09:24:53|977.21
09:24:54|976.59
09:24:55|977.21
09:24:56|976.99
09:24:57|977.01
09:24:58|977.01
09:24:59|976.7
09:25:00|976.78
09:25:01|977.45
09:25:02|977.45
09:25:03|977.5
09:25:04|978.47
09:25:05|977.99
09:25:06|978.47
09:25:07|977.92
09:25:08|978.08
09:25:09|977.49
09:25:10|977.69
09:25:11|977.16
09:25:12|976.87
09:25:13|977.01
09:25:14|977.21
09:25:15|976.03
09:25:16|976.45
09:25:17|976.45
09:25:18|975.82
09:25:19|975.15
09:25:20|975.
09:25:21|975.19
09:25:23|975.36
09:25:24|975.36
09:25:26|972.94
09:25:26|972.86
09:25:27|973.18
09:25:28|972.87
09:25:29|973.18
09:25:30|973.18
09:25:31|972.85
09:25:32|973.27
09:25:33|973.27
09:25:34|973.18
09:25:35|972.87
09:25:36|972.9
09:25:37|972.96
09:25:38|973.1
09:25:39|972.96
09:25:40|972.37
09:25:41|972.37
09:25:42|972.
09:25:43|972.5
09:25:44|973.31
09:25:45|972.31
09:25:46|972.37
09:25:47|972.23
09:25:48|972.55
09:25:49|972.75
09:25:50|972.24
09:25:51|971.57
09:25:52|971.82
09:25:53|971.82
09:25:54|971.82
09:25:55|971.82
09:25:56|972.19
09:25:57|973.43
09:25:58|972.26
09:25:59|973.16
09:26:00|972.97
09:26:01|972.39
09:26:03|972.39
09:26:04|972.65
09:26:05|973.13
09:26:06|972.88
09:26:07|972.88
09:26:08|972.55
09:26:09|972.55
09:26:10|972.6
09:26:11|972.8
09:26:12|973.02
09:26:13|973.02
09:26:14|972.45
09:26:15|972.45
09:26:15|972.45
09:26:16|972.64
09:26:17|972.3
09:26:19|971.74
09:26:20|971.74
09:26:21|971.74
09:26:21|971.69
09:26:24|972.83
09:26:25|972.83
09:26:27|971.51
09:26:27|971.51
09:26:28|971.84
09:26:30|971.84
09:26:31|971.84
09:26:32|971.68
09:26:33|971.68
09:26:34|971.68
09:26:35|972.13
09:26:36|972.73
09:26:37|972.73
09:26:38|972.62
09:26:39|973.96
09:26:40|974.31
09:26:41|974.77
09:26:42|974.77
09:26:43|974.82
09:26:44|974.46
09:26:45|975.13
09:26:46|974.27
09:26:47|973.8
09:26:48|973.8
09:26:49|973.19
09:26:49|972.64
09:26:51|972.71
09:26:53|973.56
09:26:53|972.66
09:26:54|972.54
09:26:55|972.14
09:26:56|972.45
09:26:57|972.14
09:26:58|972.16
09:26:59|971.99
09:27:00|971.97
09:27:01|971.86
09:27:02|972.51
09:27:03|972.35
09:27:04|971.53
09:27:05|971.25
09:27:06|971.81
09:27:07|971.92
09:27:09|971.51
09:27:10|971.51
09:27:11|971.24
09:27:12|971.1
09:27:13|971.38
09:27:14|971.64
09:27:15|970.93
09:27:16|971.1
09:27:17|971.74
09:27:18|971.74
09:27:18|971.58
09:27:20|972.12
09:27:21|972.16
09:27:22|971.65
09:27:23|971.1
09:27:25|970.97
09:27:26|970.61
09:27:28|971.12
09:27:29|971.12
09:27:30|971.
09:27:31|970.99
09:27:32|970.85
09:27:33|970.87
09:27:35|970.72
09:27:36|971.41
09:27:37|971.02
09:27:39|971.01
09:27:39|970.92
09:27:40|971.01
09:27:41|971.01
09:27:43|970.63
09:27:43|970.64
09:27:44|970.64
09:27:46|970.26
09:27:46|970.83
09:27:47|970.15
09:27:48|971.43
09:27:49|970.63
09:27:50|970.63
09:27:51|970.64
09:27:53|970.69
09:27:54|970.89
09:27:55|970.57
09:27:56|970.57
09:27:57|970.95
09:27:58|971.2
09:27:59|971.53
09:28:00|971.89
09:28:01|972.3
09:28:02|972.65
09:28:03|973.08
09:28:04|973.94
09:28:05|973.94
09:28:06|974.19
09:28:07|973.68
09:28:08|973.73
09:28:09|973.08
09:28:10|972.6
09:28:11|972.6
09:28:12|972.23
09:28:13|972.23
09:28:14|972.23
09:28:15|972.56
09:28:16|972.56
09:28:17|972.58
09:28:18|972.82
09:28:19|972.86
09:28:20|971.85
09:28:21|971.63
09:28:22|971.63
09:28:23|971.84
09:28:24|972.43
09:28:26|972.43
09:28:27|972.43
09:28:29|972.21
09:28:29|972.21
09:28:30|972.66
09:28:31|972.95
09:28:33|972.95
09:28:33|972.94
09:28:34|973.16
09:28:36|973.16
09:28:37|973.29
09:28:37|972.21
09:28:38|972.6
09:28:40|973.22
09:28:41|972.08
09:28:42|971.92
09:28:43|971.92
09:28:44|971.73
09:28:45|971.57
09:28:46|971.72
09:28:47|971.72
09:28:48|972.32
09:28:50|972.24
09:28:50|971.68
09:28:51|972.6
09:28:53|972.56
09:28:53|972.75
09:28:54|973.16
09:28:55|973.16
09:28:56|972.33
09:28:57|972.59
09:28:58|972.85
09:28:59|973.13
09:29:00|972.58
09:29:01|972.58
09:29:02|972.66
09:29:04|972.66
09:29:04|972.78
09:29:05|972.57
09:29:06|971.86
09:29:07|971.93
09:29:09|971.41
09:29:09|971.49
09:29:10|971.71
09:29:11|971.68
09:29:12|971.52
09:29:13|971.52
09:29:14|971.39
09:29:15|972.05
09:29:16|972.26
09:29:17|972.53
09:29:18|971.79
09:29:19|972.8
09:29:20|973.53
09:29:21|973.
09:29:22|973.41
09:29:23|973.03
09:29:24|972.74
09:29:26|972.76
09:29:28|973.22
09:29:28|973.12
09:29:29|973.74
09:29:30|974.07
09:29:32|973.97
09:29:33|973.8
09:29:34|974.49
09:29:35|973.02
09:29:36|974.48
09:29:37|974.71
09:29:38|974.73
09:29:39|974.73
09:29:40|975.
09:29:41|976.26
09:29:41|975.58
09:29:44|975.42
09:29:44|975.67
09:29:45|976.22
09:29:46|976.22
09:29:47|976.22
09:29:49|975.2
09:29:50|975.86
09:29:51|975.86
09:29:51|975.67
09:29:53|976.24
09:29:54|976.24
09:29:55|976.67
09:29:56|976.9
09:29:57|976.9
09:29:58|977.14
09:29:59|977.41
09:30:00|976.83
09:30:01|976.83
09:30:03|976.7
09:30:03|977.17
09:30:04|977.73
09:30:05|977.98
09:30:06|977.39
09:30:07|976.81
09:30:08|976.61
09:30:09|977.18
09:30:10|976.35
09:30:12|976.2
09:30:13|975.88
09:30:14|975.58
09:30:15|975.29
09:30:16|975.84
09:30:17|975.36
09:30:18|976.
09:30:19|976.63
09:30:20|975.5
09:30:21|975.5
09:30:22|975.99
09:30:23|976.08
09:30:24|976.08
09:30:25|976.36
09:30:25|976.18
09:30:28|976.17
09:30:28|976.27
09:30:29|976.2
09:30:30|976.32
09:30:32|976.34
09:30:33|975.8
09:30:35|976.57
09:30:35|976.16
09:30:36|976.13
09:30:37|976.32
09:30:38|976.52
09:30:39|976.52
09:30:40|976.64
09:30:41|976.93
09:30:42|976.97
09:30:43|976.95
09:30:44|976.64
09:30:45|976.64
09:30:46|976.64
09:30:47|976.17
09:30:48|976.07
09:30:49|975.8
09:30:51|975.26
09:30:51|975.62
09:30:53|975.3
09:30:54|975.31
09:30:55|975.31
09:30:56|975.31
09:30:57|975.69
09:30:58|976.31
09:30:59|976.26
09:31:00|976.51
09:31:00|976.51
09:31:02|976.36
09:31:03|976.31
09:31:04|976.39
09:31:05|976.15
09:31:06|975.94
09:31:07|975.74
09:31:08|976.19
09:31:09|976.73
09:31:10|976.73
09:31:11|976.73
09:31:13|976.73
09:31:13|976.9
09:31:14|976.56
09:31:15|976.89
09:31:16|976.96
09:31:17|976.76
09:31:18|977.07
09:31:19|977.17
09:31:20|977.5
09:31:21|977.67
09:31:22|978.76
09:31:23|979.88
09:31:24|980.01
09:31:25|979.69
09:31:26|979.69
09:31:28|980.95
09:31:30|979.43
09:31:30|980.36
09:31:31|980.37
09:31:32|980.31
09:31:34|980.28
09:31:35|980.09
09:31:36|980.65
09:31:37|979.91
09:31:38|978.9
09:31:39|980.23
09:31:40|980.34
09:31:41|980.65
09:31:42|980.4
09:31:43|980.4
09:31:45|980.4
09:31:45|980.93
09:31:46|980.32
09:31:47|981.25
09:31:48|981.01
09:31:49|981.33
09:31:50|981.65
09:31:51|981.56
09:31:53|981.23
09:31:54|980.97
09:31:55|980.97
09:31:56|980.97
09:31:58|980.86
09:31:58|980.86
09:32:00|980.46
09:32:01|981.13
09:32:02|981.13
09:32:02|981.42
09:32:04|982.19
09:32:05|982.89
09:32:06|983.28
09:32:07|984.68
09:32:08|985.19
09:32:09|985.19
09:32:10|987.16
09:32:11|986.4
09:32:12|986.61
09:32:12|986.57
09:32:14|986.78
09:32:15|986.19
09:32:16|987.56
09:32:17|986.61
09:32:18|986.61
09:32:19|986.19
09:32:20|986.19
09:32:20|985.45
09:32:22|985.33
09:32:23|984.73
09:32:24|985.17
09:32:25|985.55
09:32:26|985.55
09:32:27|985.23
09:32:28|984.72
09:32:30|984.62
09:32:30|984.62
09:32:31|985.11
09:32:33|985.84
09:32:35|987.03
09:32:35|987.08
09:32:37|986.54
09:32:38|987.07
09:32:39|986.14
09:32:40|985.61
09:32:41|985.22
09:32:42|985.25
09:32:44|985.64
09:32:44|985.87
09:32:46|985.61
09:32:47|984.49
09:32:47|985.12
09:32:49|985.15
09:32:50|984.68
09:32:51|985.75
09:32:52|984.74
09:32:53|984.41
09:32:54|984.41
09:32:54|983.92
09:32:56|983.53
09:32:57|983.29
09:32:58|983.25
09:32:59|984.43
09:33:00|984.69
09:33:02|985.2
09:33:02|985.72
09:33:03|985.72
09:33:04|985.79
09:33:05|985.79
09:33:06|985.79
09:33:07|985.79
09:33:08|986.2
09:33:09|986.15
09:33:10|983.74
09:33:11|983.85
09:33:12|983.06
09:33:13|984.57
09:33:14|984.53
09:33:15|983.26
09:33:16|982.7
09:33:17|982.74
09:33:18|984.65
09:33:19|983.8
09:33:20|983.8
09:33:21|983.32
09:33:22|983.32
09:33:23|984.22
09:33:24|983.05
09:33:25|982.74
09:33:26|982.75
09:33:27|983.17
09:33:28|983.17
09:33:30|982.88
09:33:31|982.88
09:33:33|983.34
09:33:34|982.39
09:33:35|982.39
09:33:36|982.76
09:33:37|982.76
09:33:38|982.76
09:33:39|982.76
09:33:40|982.76
09:33:41|982.76
09:33:42|982.13
09:33:43|981.71
09:33:44|981.24
09:33:45|981.03
09:33:46|981.03
09:33:47|981.03
09:33:48|981.03
09:33:49|981.19
09:33:50|981.19
09:33:51|980.25
09:33:52|980.25
09:33:53|981.19
09:33:54|981.19
09:33:55|981.26
09:33:56|980.74
09:33:57|980.54
09:33:58|980.86
09:33:59|981.1
09:34:00|981.1
09:34:01|981.88
09:34:02|981.88
09:34:03|981.88
09:34:04|981.88
09:34:05|982.28
09:34:06|982.36
09:34:07|982.53
09:34:08|982.53
09:34:09|982.12
09:34:10|982.12
09:34:11|982.61
09:34:12|982.4
09:34:13|982.4
09:34:14|983.1
09:34:15|982.8
09:34:16|983.29
09:34:17|982.54
09:34:18|982.67
09:34:19|982.67
09:34:20|982.67
09:34:21|982.87
09:34:22|982.4
09:34:23|981.94
09:34:24|981.85
09:34:25|981.08
09:34:26|980.3
09:34:27|980.36
09:34:28|980.24
09:34:29|979.5
09:34:31|978.73
09:34:32|978.88
09:34:33|979.11
09:34:35|979.83
09:34:35|979.83
09:34:37|979.83
09:34:38|979.7
09:34:39|979.7
09:34:40|979.42
09:34:41|979.71
09:34:42|978.64
09:34:44|979.41
09:34:46|978.93
09:34:46|978.81
09:34:47|977.99
09:34:49|977.68
09:34:50|977.38
09:34:51|977.38
09:34:52|977.39
09:34:53|978.03
09:34:54|977.95
09:34:55|977.82
09:34:56|977.94
09:34:57|976.87
09:34:58|977.36
09:34:59|977.03
09:34:59|976.95
09:35:01|977.26
09:35:02|976.5
09:35:03|976.53
09:35:03|976.57
09:35:05|976.75
09:35:06|976.8
09:35:07|977.27
09:35:08|977.48
09:35:09|977.05
09:35:10|977.86
09:35:11|978.06
09:35:12|978.29
09:35:13|978.29
09:35:13|978.29
09:35:15|978.29
09:35:16|978.23
09:35:17|977.96
09:35:18|977.76
09:35:19|977.84
09:35:20|977.23
09:35:21|977.73
09:35:22|977.24
09:35:23|977.39
09:35:23|977.82
09:35:24|977.82
09:35:26|978.07
09:35:27|978.17
09:35:28|977.81
09:35:28|977.42
09:35:30|977.57
09:35:31|977.06
09:35:32|977.06
09:35:34|977.06
09:35:35|977.06
09:35:36|977.06
09:35:37|976.96
09:35:38|976.7
09:35:39|976.5
09:35:41|976.03
09:35:42|975.85
09:35:43|975.81
09:35:44|975.81
09:35:44|975.82
09:35:46|975.5
09:35:47|975.45
09:35:48|975.12
09:35:48|975.43
09:35:49|975.45
09:35:51|976.36
09:35:52|976.36
09:35:53|975.93
09:35:54|976.13
09:35:55|977.02
09:35:56|976.27
09:35:57|976.1
09:35:58|976.1
09:35:59|974.89
09:36:00|974.89
09:36:01|975.18
09:36:02|975.18
09:36:03|976.09
09:36:04|976.4
09:36:05|976.73
09:36:06|976.43
09:36:07|976.53
09:36:08|977.33
09:36:09|977.27
09:36:10|977.27
09:36:11|977.88
09:36:12|977.88
09:36:13|977.83
09:36:14|977.49
09:36:15|977.01
09:36:16|976.4
09:36:17|976.5
09:36:18|976.8
09:36:19|977.49
09:36:20|976.92
09:36:21|976.44
09:36:22|976.89
09:36:24|976.44
09:36:24|976.1
09:36:25|976.1
09:36:27|975.63
09:36:27|975.63
09:36:28|975.42
09:36:29|974.86
09:36:31|975.17
09:36:31|975.13
09:36:33|975.06
09:36:35|975.49
09:36:36|975.49
09:36:37|975.15
09:36:39|975.23
09:36:40|975.16
09:36:41|975.16
09:36:43|975.76
09:36:44|976.05
09:36:45|976.67
09:36:46|976.31
09:36:46|976.9
09:36:48|975.7
09:36:49|974.95
09:36:49|974.09
09:36:50|974.64
09:36:52|974.47
09:36:53|974.47
09:36:54|974.38
09:36:55|974.09
09:36:56|973.92
09:36:57|974.14
09:36:58|974.1
09:36:59|974.1
09:37:00|973.87
09:37:01|973.87
09:37:02|973.13
09:37:03|971.41
09:37:04|971.99
09:37:05|971.99
09:37:06|972.38
09:37:07|972.38
09:37:08|972.38
09:37:09|972.43
09:37:10|972.43
09:37:11|972.15
09:37:12|971.96
09:37:13|972.46
09:37:14|971.78
09:37:15|972.35
09:37:16|973.5
09:37:17|974.07
09:37:18|974.15
09:37:19|974.15
09:37:20|975.09
09:37:21|976.33
09:37:22|976.71
09:37:23|975.7
09:37:24|976.28
09:37:25|976.28
09:37:26|975.95
09:37:27|976.35
09:37:28|976.35
09:37:29|976.28
09:37:30|976.28
09:37:31|976.07
09:37:32|976.07
09:37:33|976.07
09:37:35|975.33
09:37:36|975.57
09:37:37|975.57
09:37:38|975.45
09:37:39|975.44
09:37:41|975.2
09:37:41|975.25
09:37:43|975.53
09:37:44|975.6
09:37:45|975.83
09:37:45|975.83
09:37:47|975.54
09:37:48|975.57
09:37:49|974.83
09:37:49|974.83
09:37:51|974.87
09:37:52|975.15
09:37:52|975.53
09:37:54|975.53
09:37:54|977.23
09:37:56|977.23
09:37:57|977.49
09:37:57|977.49
09:37:59|977.49
09:37:59|977.27
09:38:01|977.18
09:38:01|977.24
09:38:03|977.28
09:38:04|977.49
09:38:05|977.49
09:38:06|977.77
09:38:07|976.54
09:38:08|976.54
09:38:09|976.54
09:38:10|976.54
09:38:11|976.54
09:38:12|976.18
09:38:13|976.18
09:38:14|975.06
09:38:15|975.29
09:38:16|976.03
09:38:17|975.89
09:38:18|975.96
09:38:19|977.01
09:38:20|977.25
09:38:21|977.49
09:38:22|977.59
09:38:23|977.59
09:38:24|977.63
09:38:25|977.63
09:38:26|977.06
09:38:27|977.14
09:38:28|976.84
09:38:29|976.84
09:38:30|976.84
09:38:31|976.64
09:38:32|977.2
09:38:33|977.86
09:38:34|977.86
09:38:36|977.86
09:38:37|976.06
09:38:38|975.51
09:38:40|975.54
09:38:41|975.54
09:38:42|976.25
09:38:43|977.05
09:38:44|977.05
09:38:45|977.86
09:38:46|977.86
09:38:47|977.14
09:38:48|977.14
09:38:50|977.14
09:38:51|977.14
09:38:52|977.14
09:38:53|977.14
09:38:54|978.44
09:38:54|978.97
09:38:56|978.46
09:38:56|978.82
09:38:58|978.12
09:38:59|978.12
09:39:00|978.54
09:39:01|978.54
09:39:01|978.54
09:39:03|978.79
09:39:03|978.74
09:39:05|978.34
09:39:05|978.08
09:39:07|978.05
09:39:08|977.64
09:39:08|977.4
09:39:09|977.4
09:39:10|977.4
09:39:12|977.93
09:39:13|978.24
09:39:13|978.24
09:39:14|977.78
09:39:15|977.77
09:39:17|977.77
09:39:17|978.33
09:39:19|978.33
09:39:19|978.33
09:39:21|978.67
09:39:21|978.67
09:39:23|979.03
09:39:24|978.64
09:39:24|978.53
09:39:25|978.53
09:39:27|978.22
09:39:28|978.42
09:39:28|978.42
09:39:29|978.3
09:39:30|978.3
09:39:32|978.29
09:39:33|978.07
09:39:34|978.07
09:39:34|977.84
09:39:36|977.96
09:39:37|977.96
09:39:39|978.33
09:39:40|978.33
09:39:41|978.33
09:39:42|978.33
09:39:42|978.49
09:39:43|979.39
09:39:45|979.77
09:39:46|979.81
09:39:46|979.52
09:39:48|980.11
09:39:49|980.11
09:39:50|980.11
09:39:51|981.68
09:39:52|981.68
09:39:54|983.
09:39:55|982.71
09:39:55|982.71
09:39:57|982.78
09:39:58|982.78
09:39:58|982.68
09:39:59|982.3
09:40:00|981.8
09:40:01|981.39
09:40:02|981.55
09:40:03|981.55
09:40:04|982.11
09:40:06|982.12
09:40:07|982.36
09:40:07|982.36
09:40:09|982.36
09:40:10|982.36
09:40:10|983.24
09:40:11|983.74
09:40:13|983.17
09:40:13|983.23
09:40:15|983.23
09:40:15|981.01
09:40:16|982.1
09:40:17|981.5
09:40:19|980.99
09:40:19|982.14
09:40:20|982.56
09:40:21|982.24
09:40:22|981.92
09:40:24|980.98
09:40:25|981.47
09:40:26|980.47
09:40:27|980.08
09:40:27|979.75
09:40:29|979.09
09:40:29|979.42
09:40:30|979.39
09:40:32|978.92
09:40:33|978.63
09:40:34|978.71
09:40:35|978.24
09:40:36|978.56
09:40:38|978.56
09:40:39|978.95
09:40:40|978.62
09:40:41|978.5
09:40:42|978.34
09:40:44|978.37
09:40:45|977.85
09:40:45|977.06
09:40:47|976.86
09:40:48|976.9
09:40:49|976.56
09:40:50|976.66
09:40:51|976.66
09:40:52|976.99
09:40:53|977.
09:40:54|976.71
09:40:55|976.71
09:40:56|976.71
09:40:57|976.71
09:40:58|976.1
09:40:59|976.1
09:41:00|976.48
09:41:01|977.11
09:41:02|977.11
09:41:03|977.9
09:41:04|977.73
09:41:05|977.73
09:41:06|977.21
09:41:07|977.49
09:41:08|976.76
09:41:09|976.59
09:41:10|976.24
09:41:11|976.24
09:41:12|975.92
09:41:13|975.81
09:41:15|976.84
09:41:15|977.16
09:41:17|977.68
09:41:18|977.68
09:41:19|978.66
09:41:20|978.38
09:41:21|977.9
09:41:22|977.49
09:41:23|977.34
09:41:24|977.89
09:41:25|978.43
09:41:26|978.95
09:41:27|978.69
09:41:28|978.69
09:41:29|978.69
09:41:30|978.69
09:41:31|978.85
09:41:32|978.85
09:41:33|978.5
09:41:34|978.5
09:41:35|979.
09:41:36|979.
09:41:37|979.
09:41:39|979.51
09:41:40|979.91
09:41:42|980.29
09:41:43|979.82
09:41:44|978.99
09:41:45|978.52
09:41:46|979.22
09:41:47|978.55
09:41:48|978.55
09:41:49|978.7
09:41:50|978.7
09:41:51|979.62
09:41:52|979.62
09:41:53|979.4
09:41:55|979.4
09:41:56|979.4
09:41:57|979.01
09:41:58|978.8
09:41:59|978.8
09:42:00|979.52
09:42:00|979.67
09:42:02|979.65
09:42:03|979.26
09:42:03|979.13
09:42:04|979.13
09:42:06|979.51
09:42:07|979.51
09:42:07|979.07
09:42:08|978.76
09:42:09|978.74
09:42:10|978.74
09:42:12|978.74
09:42:12|979.38
09:42:14|979.42
09:42:14|979.72
09:42:16|979.72
09:42:17|980.29
09:42:17|980.87
09:42:19|980.78
09:42:20|980.35
09:42:20|980.02
09:42:22|980.06
09:42:22|980.06
09:42:24|980.06
09:42:25|980.19
09:42:25|979.74
09:42:26|979.69
09:42:27|979.69
09:42:28|979.69
09:42:29|979.4
09:42:31|978.78
09:42:31|978.78
09:42:33|978.87
09:42:33|978.55
09:42:34|978.96
09:42:35|978.9
09:42:36|979.09
09:42:37|979.09
09:42:39|978.85
09:42:40|978.85
09:42:41|979.36
09:42:42|978.79
09:42:44|978.79
09:42:45|978.79
09:42:46|978.79
09:42:47|979.57
09:42:48|979.57
09:42:49|978.55
09:42:50|978.55
09:42:51|978.56
09:42:52|978.56
09:42:54|978.56
09:42:54|978.56
09:42:55|978.73
09:42:56|978.73
09:42:58|979.17
09:42:59|979.17
09:43:00|979.05
09:43:00|979.05
09:43:01|979.29
09:43:03|978.1
09:43:03|977.82
09:43:04|978.42
09:43:06|978.42
09:43:07|978.42
09:43:08|978.42
09:43:08|978.55
09:43:09|978.55
09:43:10|978.84
09:43:12|978.42
09:43:12|978.42
09:43:14|978.89
09:43:15|978.89
09:43:15|978.23
09:43:16|978.27
09:43:18|978.27
09:43:18|977.96
09:43:20|978.35
09:43:20|978.35
09:43:21|978.36
09:43:22|978.36
09:43:23|978.36
09:43:25|978.36
09:43:26|978.82
09:43:26|978.82
09:43:28|978.69
09:43:29|978.5
09:43:29|978.5
09:43:30|978.5
09:43:31|978.75
09:43:33|978.75
09:43:34|978.69
09:43:35|978.69
09:43:35|978.69
09:43:37|978.5
09:43:38|978.65
09:43:38|978.56
09:43:40|978.72
09:43:41|979.29
09:43:42|979.49
09:43:44|979.77
09:43:45|980.1
09:43:46|980.1
09:43:47|979.75
09:43:49|979.65
09:43:50|979.31
09:43:50|979.51
09:43:52|980.19
09:43:53|980.2
09:43:54|980.2
09:43:54|979.73
09:43:56|979.73
09:43:57|980.12
09:43:57|980.25
09:43:59|979.87
09:43:59|980.31
09:44:01|980.31
09:44:01|980.78
09:44:02|981.16
09:44:04|981.88
09:44:05|981.56
09:44:05|981.43
09:44:07|981.43
09:44:08|981.41
09:44:08|981.62
09:44:10|981.62
09:44:11|980.87
09:44:11|980.95
09:44:13|980.95
09:44:14|980.95
09:44:14|980.82
09:44:16|980.84
09:44:16|980.84
09:44:18|980.84
09:44:18|981.06
09:44:20|981.08
09:44:20|981.08
09:44:21|980.73
09:44:23|980.38
09:44:23|980.17
09:44:25|981.75
09:44:25|981.75
09:44:27|981.8
09:44:27|981.33
09:44:28|981.33
09:44:30|981.
09:44:30|980.27
09:44:32|981.03
09:44:32|981.33
09:44:33|981.53
09:44:35|981.73
09:44:35|981.73
09:44:37|982.17
09:44:38|982.17
09:44:39|981.45
09:44:40|981.68
09:44:42|981.86
09:44:43|981.86
09:44:45|981.86
09:44:46|981.86
09:44:46|981.86
09:44:48|982.59
09:44:50|982.59
09:44:51|982.59
09:44:52|982.59
09:44:53|982.21
09:44:54|982.6
09:44:55|982.6
09:44:56|982.6
09:44:57|982.25
09:44:57|982.25
09:44:58|982.28
09:44:59|982.28
09:45:01|982.28
09:45:02|983.11
09:45:03|983.16
09:45:03|983.16
09:45:05|983.08
09:45:05|985.
09:45:07|984.51
09:45:08|984.51
09:45:08|985.14
09:45:10|985.08
09:45:10|984.07
09:45:12|984.27
09:45:12|983.89
09:45:13|984.31
09:45:14|984.8
09:45:16|985.09
09:45:17|985.86
09:45:18|985.33
09:45:18|986.03
09:45:19|984.66
09:45:20|985.7
09:45:21|984.31
09:45:23|985.42
09:45:24|984.81
09:45:25|984.1
09:45:26|983.61
09:45:27|983.05
09:45:28|982.77
09:45:29|982.66
09:45:30|982.69
09:45:31|982.65
09:45:32|982.65
09:45:33|983.37
09:45:34|982.63
09:45:35|982.63
09:45:36|983.12
09:45:37|983.
09:45:38|983.
09:45:40|982.88
09:45:40|982.38
09:45:41|983.03
09:45:43|983.16
09:45:44|983.16
09:45:46|982.81
09:45:47|982.62
09:45:48|982.88
09:45:49|982.89
09:45:50|982.79
09:45:51|982.28
09:45:52|982.16
09:45:53|982.75
09:45:54|982.75
09:45:56|982.75
09:45:56|982.75
09:45:58|981.55
09:45:59|981.55
09:46:00|982.39
09:46:01|982.41
09:46:02|982.25
09:46:03|982.28
09:46:04|981.98
09:46:05|981.94
09:46:06|981.76
09:46:07|981.55
09:46:08|981.04
09:46:09|980.79
09:46:10|980.48
09:46:11|980.48
09:46:12|980.92
09:46:13|981.58
09:46:14|981.58
09:46:16|980.99
09:46:17|981.24
09:46:18|981.1
09:46:19|980.57
09:46:19|980.57
09:46:21|980.97
09:46:21|980.97
09:46:23|980.38
09:46:23|979.89
09:46:24|979.9
09:46:25|979.34
09:46:26|979.9
09:46:27|979.71
09:46:28|980.03
09:46:29|979.95
09:46:31|979.95
09:46:32|980.61
09:46:33|979.76
09:46:33|979.76
09:46:34|980.15
09:46:35|979.75
09:46:36|979.75
09:46:37|979.75
09:46:38|979.75
09:46:40|980.14
09:46:41|980.41
09:46:42|981.05
09:46:44|981.54
09:46:45|981.44
09:46:46|981.4
09:46:48|980.71
09:46:49|980.77
09:46:51|980.86
09:46:52|981.53
09:46:53|981.53
09:46:54|981.97
09:46:56|981.51
09:46:57|981.51
09:46:58|981.33
09:46:59|981.33
09:46:59|981.14
09:47:00|981.52
09:47:02|981.52
09:47:02|981.52
09:47:03|981.19
09:47:05|981.49
09:47:06|981.49
09:47:06|981.88
09:47:08|981.14
09:47:09|980.67
09:47:10|980.67
09:47:10|980.86
09:47:12|980.86
09:47:12|980.99
09:47:14|981.89
09:47:14|981.86
09:47:16|981.93
09:47:17|981.93
09:47:17|981.93
09:47:18|980.09
09:47:19|980.45
09:47:21|980.6
09:47:21|980.77
09:47:23|980.74
09:47:24|980.32
09:47:25|980.
09:47:26|980.
09:47:27|979.77
09:47:28|980.14
09:47:29|979.87
09:47:30|979.97
09:47:31|980.14
09:47:32|980.44
09:47:33|980.44
09:47:34|980.46
09:47:35|980.59
09:47:36|980.48
09:47:37|980.48
09:47:38|980.26
09:47:39|979.94
09:47:40|979.94
09:47:41|980.1
09:47:42|979.29
09:47:43|979.15
09:47:45|978.35
09:47:46|978.74
09:47:48|978.74
09:47:49|979.24
09:47:50|979.68
09:47:51|979.68
09:47:52|979.21
09:47:53|978.89
09:47:54|979.21
09:47:55|979.02
09:47:56|979.02
09:47:58|979.02
09:47:59|979.02
09:48:00|979.35
09:48:01|979.37
09:48:02|979.3
09:48:03|979.3
09:48:04|979.43
09:48:05|979.43
09:48:06|979.14
09:48:07|979.14
09:48:08|978.95
09:48:09|978.74
09:48:10|978.74
09:48:11|978.92
09:48:12|978.92
09:48:13|977.77
09:48:14|977.77
09:48:15|977.77
09:48:16|978.12
09:48:17|978.12
09:48:18|978.59
09:48:19|978.59
09:48:20|977.94
09:48:21|977.77
09:48:22|977.77
09:48:23|977.77
09:48:24|977.77
09:48:25|977.7
09:48:26|977.7
09:48:27|977.7
09:48:28|977.7
09:48:29|977.7
09:48:30|977.57
09:48:31|977.82
09:48:32|977.82
09:48:33|978.4
09:48:34|978.61
09:48:35|978.62
09:48:36|978.62
09:48:37|978.62
09:48:38|978.66
09:48:39|978.56
09:48:40|977.99
09:48:41|977.99
09:48:42|977.99
09:48:43|977.94
09:48:44|977.94
09:48:46|977.72
09:48:47|977.7
09:48:49|977.26
09:48:50|976.9
09:48:52|976.9
09:48:53|976.9
09:48:54|976.9
09:48:56|977.36
09:48:57|977.36
09:48:58|977.4
09:48:59|977.43
09:49:00|977.15
09:49:02|977.03
09:49:02|977.03
09:49:04|977.03
09:49:05|976.
09:49:06|975.83
09:49:07|975.83
09:49:08|975.
09:49:09|975.44
09:49:10|975.64
09:49:11|975.64
09:49:12|975.37
09:49:13|975.37
09:49:14|975.37
09:49:16|975.57
09:49:16|975.36
09:49:17|974.98
09:49:18|974.98
09:49:19|974.72
09:49:20|975.23
09:49:21|974.94
09:49:22|975.26
09:49:23|974.75
09:49:24|975.26
09:49:25|974.98
09:49:27|975.03
09:49:27|975.03
09:49:28|975.51
09:49:29|974.4
09:49:30|974.4
09:49:32|974.94
09:49:32|974.94
09:49:33|974.94
09:49:34|974.94
09:49:35|975.06
09:49:36|975.76
09:49:37|975.84
09:49:38|975.35
09:49:39|975.35
09:49:40|974.99
09:49:41|975.09
09:49:42|975.28
09:49:43|975.29
09:49:44|975.29
09:49:46|974.9
09:49:48|974.84
09:49:49|974.92
09:49:50|974.77
09:49:52|974.92
09:49:53|975.3
09:49:55|974.45
09:49:56|975.3
09:49:57|975.3
09:49:57|974.98
09:49:59|974.76
09:50:00|975.83
09:50:00|975.83
09:50:01|976.46
09:50:02|976.46
09:50:04|976.47
09:50:05|976.47
09:50:05|976.47
09:50:06|976.44
09:50:07|976.14
09:50:09|975.16
09:50:09|974.92
09:50:11|974.92
09:50:12|975.58
09:50:12|976.08
09:50:13|976.08
09:50:14|976.08
09:50:15|975.57
09:50:16|975.5
09:50:18|975.5
09:50:18|975.5
09:50:20|975.5
09:50:20|975.5
09:50:21|975.02
09:50:23|975.02
09:50:23|975.02
09:50:24|975.19
09:50:25|975.24
09:50:27|975.24
09:50:28|975.24
09:50:28|975.62
09:50:29|975.62
09:50:31|975.62
09:50:31|975.2
09:50:32|975.14
09:50:34|975.24
09:50:34|975.01
09:50:36|975.3
09:50:37|976.26
09:50:37|976.11
09:50:39|976.14
09:50:39|976.57
09:50:40|976.51
09:50:41|976.51
09:50:42|976.51
09:50:44|977.1
09:50:45|977.74
09:50:45|978.14
09:50:46|977.51
09:50:48|977.59
09:50:50|977.52
09:50:50|977.52
09:50:51|977.9
09:50:53|977.7
09:50:55|977.7
09:50:55|977.7
09:50:56|977.94
09:50:57|978.18
09:50:59|978.18
09:50:59|978.47
09:51:01|978.47
09:51:02|978.47
09:51:04|978.24
09:51:04|978.01
09:51:06|978.01
09:51:06|979.4
09:51:07|979.77
09:51:08|979.5
09:51:09|979.76
09:51:10|980.
09:51:12|980.01
09:51:13|980.01
09:51:14|980.01
09:51:14|980.57
09:51:16|980.57
09:51:16|980.78
09:51:17|980.78
09:51:19|980.26
09:51:19|979.5
09:51:20|979.77
09:51:22|979.77
09:51:22|980.26
09:51:23|980.47
09:51:24|979.88
09:51:26|979.87
09:51:26|979.87
09:51:27|980.34
09:51:28|980.62
09:51:29|980.62
09:51:30|980.79
09:51:31|980.79
09:51:32|980.96
09:51:33|980.4
09:51:35|980.4
09:51:36|980.4
09:51:36|980.5
09:51:37|980.5
09:51:38|980.93
09:51:40|981.25
09:51:40|981.06
09:51:41|981.05
09:51:42|981.05
09:51:44|981.35
09:51:45|981.35
09:51:46|980.96
09:51:47|980.96
09:51:49|981.12
09:51:50|980.33
09:51:51|980.01
09:51:52|980.01
09:51:53|980.04
09:51:54|980.79
09:51:55|980.64
09:51:56|980.43
09:51:57|980.43
09:51:58|980.43
09:51:59|980.43
09:52:00|980.43
09:52:01|981.03
09:52:02|980.81
09:52:03|981.03
09:52:04|980.66
09:52:05|980.45
09:52:06|980.45
09:52:07|980.45
09:52:08|980.45
09:52:09|980.45
09:52:10|980.45
09:52:12|980.98
09:52:12|980.57
09:52:13|980.57
09:52:14|980.57
09:52:15|980.57
09:52:16|980.49
09:52:17|980.91
09:52:18|980.7
09:52:19|981.18
09:52:20|981.38
09:52:21|981.73
09:52:22|981.9
09:52:23|982.4
09:52:24|982.4
09:52:25|982.4
09:52:26|982.56
09:52:28|981.95
09:52:29|981.95
09:52:30|981.95
09:52:31|981.65
09:52:32|981.37
09:52:33|981.64
09:52:34|981.64
09:52:35|981.08
09:52:36|980.38
09:52:37|980.38
09:52:37|980.21
09:52:40|980.29
09:52:40|980.53
09:52:41|980.56
09:52:42|980.92
09:52:43|980.92
09:52:44|981.44
09:52:45|981.44
09:52:46|981.47
09:52:47|981.47
09:52:49|981.27
09:52:51|981.72
09:52:52|981.72
09:52:54|981.72
09:52:54|981.72
09:52:56|981.72
09:52:58|981.72
09:52:58|981.72
09:52:59|981.72
09:53:00|981.57
09:53:01|981.57
09:53:02|980.59
09:53:03|980.59
09:53:04|980.59
09:53:05|980.59
09:53:06|980.83
09:53:08|980.28
09:53:08|979.92
09:53:10|979.51
09:53:11|979.51
09:53:12|979.45
09:53:13|979.45
09:53:14|980.
09:53:15|979.81
09:53:16|980.23
09:53:17|980.4
09:53:18|980.4
09:53:19|980.6
09:53:20|980.72
09:53:21|981.07
09:53:22|981.59
09:53:23|981.53
09:53:23|981.44
09:53:25|980.34
09:53:26|981.23
09:53:26|981.25
09:53:28|981.14
09:53:29|981.14
09:53:30|981.14
09:53:31|980.92
09:53:31|980.92
09:53:32|980.92
09:53:34|981.53
09:53:35|981.53
09:53:36|981.38
09:53:37|981.75
09:53:38|981.82
09:53:38|981.77
09:53:39|981.77
09:53:41|981.77
09:53:41|982.43
09:53:43|982.35
09:53:44|982.35
09:53:45|983.
09:53:46|983.05
09:53:46|983.
09:53:48|983.
09:53:49|983.
09:53:51|983.15
09:53:52|983.76
09:53:53|983.76
09:53:55|982.93
09:53:55|983.03
09:53:57|982.87
09:53:58|982.72
09:54:00|982.72
09:54:00|982.77
09:54:02|982.89
09:54:03|982.65
09:54:04|982.28
09:54:05|982.61
09:54:06|982.79
09:54:07|982.26
09:54:08|982.74
09:54:09|982.99
09:54:10|982.99
09:54:11|983.16
09:54:12|983.25
09:54:13|983.27
09:54:14|983.27
09:54:15|983.76
09:54:16|983.82
09:54:17|982.95
09:54:18|982.95
09:54:19|982.95
09:54:20|983.59
09:54:21|983.63
09:54:22|984.17
09:54:23|984.12
09:54:24|983.38
09:54:25|983.38
09:54:26|983.59
09:54:27|983.48
09:54:28|983.62
09:54:29|983.62
09:54:30|984.12
09:54:31|984.12
09:54:32|984.12
09:54:33|983.67
09:54:34|983.53
09:54:35|983.82
09:54:36|983.82
09:54:37|983.8
09:54:38|984.13
09:54:39|984.13
09:54:40|984.13
09:54:41|984.36
09:54:42|984.36
09:54:43|984.38
09:54:44|984.67
09:54:45|983.96
09:54:46|984.03
09:54:47|984.19
09:54:48|984.1
09:54:49|984.6
09:54:50|985.
09:54:52|985.44
09:54:53|985.05
09:54:55|985.02
09:54:55|984.79
09:54:57|984.85
09:54:58|984.78
09:54:59|984.36
09:55:00|984.36
09:55:00|984.33
09:55:03|984.33
09:55:03|984.33
09:55:04|983.61
09:55:05|983.21
09:55:06|982.67
09:55:07|982.34
09:55:08|982.17
09:55:09|982.28
09:55:10|982.77
09:55:11|983.7
09:55:12|984.06
09:55:13|984.06
09:55:15|984.21
09:55:15|983.48
09:55:16|983.48
09:55:17|983.48
09:55:18|983.81
09:55:19|985.46
09:55:20|985.21
09:55:21|985.21
09:55:22|985.73
09:55:23|986.33
09:55:24|986.08
09:55:25|986.69
09:55:26|986.69
09:55:27|986.69
09:55:29|985.78
09:55:30|985.64
09:55:31|985.29
09:55:32|985.73
09:55:33|986.29
09:55:34|986.76
09:55:35|987.05
09:55:36|987.24
09:55:37|987.54
09:55:38|987.44
09:55:39|986.85
09:55:40|986.37
09:55:41|985.96
09:55:41|985.92
09:55:43|985.93
09:55:44|985.23
09:55:45|985.23
09:55:46|985.23
09:55:47|985.2
09:55:48|986.62
09:55:49|987.12
09:55:50|987.12
09:55:51|987.47
09:55:53|987.81
09:55:54|987.51
09:55:56|987.14
09:55:56|987.25
09:55:57|987.25
09:55:59|986.19
09:56:01|986.59
09:56:01|986.59
09:56:02|986.59
09:56:03|986.59
09:56:04|987.15
09:56:05|987.15
09:56:06|987.89
09:56:07|987.89
09:56:08|987.25
09:56:09|987.25
09:56:10|987.46
09:56:11|987.51
09:56:12|987.51
09:56:13|986.93
09:56:14|987.23
09:56:15|987.22
09:56:16|986.62
09:56:17|986.63
09:56:18|985.95
09:56:19|986.18
09:56:20|985.43
09:56:21|984.1
09:56:22|983.83
09:56:23|983.93
09:56:24|984.46
09:56:25|984.13
09:56:27|983.8
09:56:28|983.66
09:56:28|984.5
09:56:29|985.22
09:56:31|984.6
09:56:32|984.6
09:56:33|984.55
09:56:34|984.55
09:56:34|983.93
09:56:36|983.93
09:56:37|983.8
09:56:38|983.8
09:56:39|984.13
09:56:40|983.8
09:56:40|981.72
09:56:42|979.45
09:56:43|980.7
09:56:44|981.04
09:56:44|981.04
09:56:46|981.64
09:56:47|981.64
09:56:48|981.27
09:56:48|981.5
09:56:49|981.5
09:56:51|981.5
09:56:51|981.5
09:56:54|981.03
09:56:54|980.45
09:56:55|981.05
09:56:56|980.84
09:56:58|981.08
09:56:59|981.55
09:57:01|981.83
09:57:01|981.94
09:57:02|981.94
09:57:03|981.64
09:57:04|981.91
09:57:06|982.54
09:57:07|982.54
09:57:08|980.96
09:57:09|980.96
09:57:10|980.96
09:57:11|980.96
09:57:12|980.96
09:57:13|980.96
09:57:14|980.96
09:57:15|980.64
09:57:16|981.02
09:57:18|981.71
09:57:18|981.09
09:57:20|980.84
09:57:21|981.29
09:57:22|981.29
09:57:22|981.29
09:57:24|981.29
09:57:24|980.99
09:57:25|980.99
09:57:26|980.84
09:57:27|980.84
09:57:29|980.84
09:57:30|980.95
09:57:30|980.95
09:57:31|980.02
09:57:32|981.58
09:57:34|982.06
09:57:35|982.06
09:57:35|982.65
09:57:37|982.65
09:57:38|982.41
09:57:38|982.97
09:57:39|982.97
09:57:40|982.44
09:57:41|982.44
09:57:42|982.69
09:57:43|982.69
09:57:44|982.69
09:57:45|982.65
09:57:47|982.67
09:57:48|983.23
09:57:48|983.59
09:57:49|983.03
09:57:50|982.99
09:57:51|982.65
09:57:52|982.65
09:57:54|982.16
09:57:56|981.16
09:57:56|981.16
09:57:58|981.44
09:57:59|981.44
09:58:00|981.46
09:58:01|981.21
09:58:02|981.21
09:58:03|981.29
09:58:04|981.29
09:58:05|980.98
09:58:06|981.74
09:58:07|981.86
09:58:08|981.86
09:58:09|981.58
09:58:11|981.58
09:58:12|981.92
09:58:13|982.21
09:58:14|982.2
09:58:14|982.54
09:58:16|982.53
09:58:16|982.84
09:58:17|983.34
09:58:18|983.41
09:58:19|983.41
09:58:21|983.41
09:58:21|983.48
09:58:22|983.38
09:58:23|983.19
09:58:24|983.21
09:58:26|983.21
09:58:27|983.02
09:58:27|982.47
09:58:29|982.47
09:58:29|982.49
09:58:30|982.49
09:58:31|981.75
09:58:32|981.88
09:58:33|981.71
09:58:35|981.67
09:58:35|981.55
09:58:37|981.55
09:58:37|981.38
09:58:38|981.63
09:58:39|981.54
09:58:41|981.39
09:58:42|980.62
09:58:43|980.6
09:58:44|980.32
09:58:45|980.5
09:58:46|980.97
09:58:47|981.35
09:58:48|980.8
09:58:49|980.89
09:58:50|980.94
09:58:51|980.77
09:58:52|980.88
09:58:53|981.47
09:58:54|981.28
09:58:56|980.81
09:58:57|980.56
09:58:58|980.61
09:58:59|980.61
09:59:01|980.98
09:59:02|981.47
09:59:03|981.21
09:59:04|981.01
09:59:05|981.01
09:59:06|981.16
09:59:07|980.83
09:59:08|980.96
09:59:09|980.99
09:59:10|980.99
09:59:11|980.32
09:59:12|980.32
09:59:13|980.08
09:59:14|980.08
09:59:15|980.01
09:59:16|980.11
09:59:17|980.11
09:59:18|980.04
09:59:19|980.04
09:59:20|982.33
09:59:21|982.69
09:59:22|982.63
09:59:23|982.1
09:59:24|982.44
09:59:25|982.62
09:59:26|982.62
09:59:27|982.62
09:59:28|982.62
09:59:29|982.62
09:59:30|982.81
09:59:31|983.26
09:59:32|982.62
09:59:33|982.96
09:59:34|982.96
09:59:35|982.96
09:59:36|982.81
09:59:37|982.81
09:59:38|982.81
09:59:39|982.81
09:59:40|981.99
09:59:41|981.99
09:59:42|981.55
09:59:43|981.26
09:59:44|980.87
09:59:45|981.32
09:59:46|981.37
09:59:47|981.37
09:59:48|981.15
09:59:49|981.24
09:59:50|981.33
09:59:51|981.33
09:59:52|982.04
09:59:53|982.24
09:59:54|982.06
09:59:55|982.17
09:59:57|982.38
09:59:58|982.44
10:00:00|983.26
10:00:00|983.13
10:00:02|982.62
10:00:03|982.62
10:00:04|982.62
10:00:05|982.36
10:00:06|982.6
10:00:07|982.59
10:00:08|982.59
10:00:09|982.23
10:00:10|982.5
10:00:11|982.5
10:00:12|982.68
10:00:13|982.68
10:00:14|982.97
10:00:15|983.08
10:00:16|983.74
10:00:17|983.29
10:00:18|983.29
10:00:19|984.
10:00:21|984.11
10:00:22|984.11
10:00:22|984.34
10:00:24|987.67
10:00:24|988.53
10:00:25|988.93
10:00:26|988.93
10:00:27|987.44
10:00:29|985.9
10:00:29|987.18
10:00:31|987.02
10:00:31|986.07
10:00:33|986.07
10:00:33|985.67
10:00:34|985.67
10:00:35|985.41
10:00:37|985.95
10:00:37|985.38
10:00:39|984.95
10:00:39|985.08
10:00:41|985.5
10:00:41|985.02
10:00:43|984.48
10:00:43|984.27
10:00:44|985.36
10:00:45|985.65
10:00:46|985.49
10:00:47|985.4
10:00:48|985.23
10:00:50|985.63
10:00:50|986.73
10:00:52|986.73
10:00:52|986.54
10:00:53|986.54
10:00:55|986.89
10:00:56|986.73
10:00:57|987.
10:00:59|985.97
10:01:00|985.97
10:01:01|986.43
10:01:02|986.49
10:01:03|986.49
10:01:04|986.49
10:01:05|986.78
10:01:06|985.81
10:01:07|985.62
10:01:08|985.4
10:01:09|984.83
10:01:10|984.83
10:01:11|984.83
10:01:12|985.46
10:01:13|985.28
10:01:14|985.28
10:01:15|985.28
10:01:16|984.55
10:01:17|983.94
10:01:18|984.43
10:01:19|983.93
10:01:20|983.73
10:01:21|983.62
10:01:22|983.62
10:01:23|983.62
10:01:24|983.62
10:01:25|983.57
10:01:26|983.57
10:01:27|982.84
10:01:28|983.66
10:01:29|983.66
10:01:30|983.91
10:01:31|983.95
10:01:32|983.95
10:01:34|983.29
10:01:34|983.29
10:01:36|983.29
10:01:36|982.77
10:01:38|982.52
10:01:38|982.52
10:01:40|982.33
10:01:41|982.23
10:01:41|982.23
10:01:43|982.29
10:01:43|982.13
10:01:45|981.84
10:01:46|981.84
10:01:47|982.25
10:01:48|982.25
10:01:49|981.68
10:01:50|981.5
10:01:51|981.94
10:01:52|981.94
10:01:53|982.21
10:01:54|981.99
10:01:55|981.99
10:01:56|982.17
10:01:57|981.46
10:01:59|981.67
10:02:00|981.67
10:02:01|981.67
10:02:02|981.81
10:02:03|981.93
10:02:05|982.19
10:02:06|982.7
10:02:07|982.7
10:02:07|983.2
10:02:08|983.62
10:02:10|983.21
10:02:11|983.21
10:02:12|983.21
10:02:13|982.93
10:02:14|982.94
10:02:15|982.41
10:02:15|982.22
10:02:16|982.71
10:02:18|982.9
10:02:18|982.9
10:02:20|982.53
10:02:21|982.53
10:02:22|982.53
10:02:22|982.53
10:02:23|981.7
10:02:24|981.83
10:02:25|981.39
10:02:26|981.39
10:02:28|981.48
10:02:28|981.48
10:02:29|981.13
10:02:30|980.8
10:02:32|980.68
10:02:33|981.75
10:02:33|981.79
10:02:35|981.9
10:02:35|981.47
10:02:37|981.46
10:02:38|981.46
10:02:38|981.25
10:02:39|981.17
10:02:40|981.77
10:02:41|981.77
10:02:42|981.1
10:02:43|981.76
10:02:45|981.37
10:02:46|981.37
10:02:47|981.14
10:02:48|981.21
10:02:49|981.21
10:02:50|981.21
10:02:51|981.56
10:02:52|981.56
10:02:53|981.88
10:02:54|981.88
10:02:55|981.51
10:02:56|981.85
10:02:57|981.85
10:02:58|982.1
10:03:00|982.1
10:03:01|982.44
10:03:02|981.68
10:03:04|981.77
10:03:05|981.77
10:03:06|981.79
10:03:06|981.77
10:03:08|981.77
10:03:08|981.47
10:03:10|981.23
10:03:11|980.95
10:03:12|980.95
10:03:13|980.65
10:03:14|980.65
10:03:15|980.53
10:03:16|980.53
10:03:17|981.56
10:03:18|981.56
10:03:19|982.17
10:03:20|982.17
10:03:21|982.17
10:03:22|981.33
10:03:23|981.33
10:03:24|981.17
10:03:25|980.94
10:03:26|981.02
10:03:27|981.4
10:03:28|981.01
10:03:29|981.01
10:03:30|980.74
10:03:31|981.01
10:03:33|981.01
10:03:34|981.01
10:03:34|981.49
10:03:35|981.49
10:03:36|981.22
10:03:37|981.22
10:03:38|980.77
10:03:40|980.55
10:03:41|981.
10:03:41|980.91
10:03:42|980.98
10:03:44|980.98
10:03:45|980.98
10:03:45|980.98
10:03:47|980.87
10:03:48|980.87
10:03:48|980.87
10:03:49|980.71
10:03:51|980.71
10:03:52|981.41
10:03:54|981.59
10:03:54|981.25
10:03:55|981.25
10:03:56|981.25
10:03:58|981.15
10:03:58|981.15
10:04:00|980.72
10:04:01|980.72
10:04:02|982.05
10:04:04|981.94
10:04:05|981.94
10:04:05|981.74
10:04:07|981.64
10:04:08|981.97
10:04:09|981.94
10:04:10|981.21
10:04:11|981.01
10:04:12|981.01
10:04:13|980.71
10:04:14|980.71
10:04:15|980.86
10:04:16|980.67
10:04:18|980.78
10:04:18|980.39
10:04:20|980.39
10:04:21|980.39
10:04:22|980.39
10:04:23|980.61
10:04:24|980.19
10:04:24|980.59
10:04:26|980.59
10:04:27|980.65
10:04:28|980.66
10:04:29|980.66
10:04:30|980.66
10:04:31|980.5
10:04:32|980.47
10:04:33|980.47
10:04:34|980.47
10:04:35|980.47
10:04:36|980.47
10:04:37|980.47
10:04:38|980.59
10:04:39|980.59
10:04:40|980.53
10:04:41|980.53
10:04:42|980.59
10:04:43|980.43
10:04:44|980.43
10:04:45|980.43
10:04:46|980.48
10:04:47|980.48
10:04:48|980.01
10:04:49|980.01
10:04:50|979.98
10:04:51|979.65
10:04:52|980.16
10:04:53|980.16
10:04:54|980.25
10:04:55|980.25
10:04:56|980.25
10:04:57|980.25
10:04:58|979.94
10:04:59|979.82
10:05:00|979.99
10:05:02|980.36
10:05:03|980.36
10:05:04|979.97
10:05:05|980.18
10:05:06|980.15
10:05:08|980.07
10:05:08|980.07
10:05:10|980.96
10:05:11|980.5
10:05:12|980.71
10:05:12|981.51
10:05:13|981.78
10:05:15|982.73
10:05:16|982.81
10:05:17|982.81
10:05:18|982.81
10:05:19|982.85
10:05:20|982.85
10:05:21|982.61
10:05:22|982.41
10:05:23|982.19
10:05:24|982.28
10:05:26|982.14
10:05:26|982.14
10:05:28|982.14
10:05:29|982.14
10:05:29|981.69
10:05:31|981.93
10:05:32|981.93
10:05:32|981.31
10:05:34|981.62
10:05:35|982.01
10:05:36|982.87
10:05:37|983.35
10:05:37|983.35
10:05:38|983.35
10:05:40|983.35
10:05:41|982.99
10:05:41|983.22
10:05:42|983.3
10:05:44|983.25
10:05:45|983.01
10:05:46|982.78
10:05:46|982.78
10:05:47|983.16
10:05:48|983.57
10:05:49|983.64
10:05:50|983.73
10:05:51|983.73
10:05:53|983.4
10:05:54|984.71
10:05:55|985.34
10:05:55|985.78
10:05:56|985.01
10:05:58|984.83
10:05:58|984.83
10:05:59|985.1
10:06:01|984.96
10:06:02|984.71
10:06:03|984.71
10:06:05|985.29
10:06:06|986.24
10:06:07|986.4
10:06:08|985.91
10:06:09|985.66
10:06:10|985.66
10:06:11|985.66
10:06:13|985.54
10:06:14|985.54
10:06:15|985.85
10:06:16|985.44
10:06:17|984.07
10:06:18|984.07
10:06:19|984.07
10:06:20|984.26
10:06:21|984.26
10:06:22|984.7
10:06:23|985.12
10:06:24|985.08
10:06:25|985.24
10:06:26|985.24
10:06:27|985.24
10:06:28|985.24
10:06:29|985.24
10:06:30|984.8
10:06:31|984.8
10:06:32|984.61
10:06:33|984.39
10:06:34|984.3
10:06:35|984.07
10:06:36|984.07
10:06:37|984.25
10:06:38|984.25
10:06:39|984.26
10:06:40|984.51
10:06:41|984.55
10:06:42|984.76
10:06:43|984.76
10:06:44|984.76
10:06:45|985.12
10:06:46|985.12
10:06:47|985.12
10:06:48|985.2
10:06:49|985.46
10:06:50|985.46
10:06:51|985.1
10:06:52|985.1
10:06:53|985.1
10:06:54|986.
10:06:55|986.
10:06:56|986.29
10:06:57|986.49
10:06:58|986.69
10:06:59|987.13
10:07:00|986.61
10:07:01|987.48
10:07:02|987.06
10:07:04|986.22
10:07:05|986.22
10:07:07|987.06
10:07:07|987.06
10:07:09|987.79
10:07:10|987.81
10:07:11|987.72
10:07:12|987.72
10:07:13|988.
10:07:14|987.79
10:07:15|987.79
10:07:17|987.84
10:07:17|987.2
10:07:18|986.96
10:07:19|986.61
10:07:20|986.65
10:07:21|986.43
10:07:22|986.4
10:07:23|986.4
10:07:24|986.12
10:07:25|986.41
10:07:26|986.36
10:07:27|985.01
10:07:28|984.78
10:07:29|984.78
10:07:30|984.78
10:07:31|984.8
10:07:33|984.8
10:07:33|984.51
10:07:34|984.34
10:07:35|984.32
10:07:36|984.36
10:07:37|984.27
10:07:38|983.93
10:07:39|984.4
10:07:40|984.4
10:07:41|984.4
10:07:42|984.
10:07:43|984.45
10:07:44|984.09
10:07:45|984.76
10:07:46|984.76
10:07:47|984.76
10:07:48|984.76
10:07:50|984.51
10:07:50|984.51
10:07:51|984.6
10:07:53|984.6
10:07:53|984.6
10:07:54|984.34
10:07:56|983.87
10:07:57|983.97
10:07:57|983.9
10:07:59|983.9
10:07:59|983.9
10:08:01|983.9
10:08:01|983.9
10:08:02|984.09
10:08:04|984.09
10:08:05|983.59
10:08:06|983.35
10:08:07|983.35
10:08:08|983.35
10:08:10|982.35
10:08:11|982.35
10:08:12|982.38
10:08:13|982.27
10:08:14|982.6
10:08:16|983.11
10:08:17|982.78
10:08:18|983.04
10:08:19|982.76
10:08:20|982.76
10:08:20|982.76
10:08:22|982.76
10:08:24|983.43
10:08:24|983.28
10:08:25|982.92
10:08:26|982.52
10:08:27|982.66
10:08:28|982.66
10:08:29|982.49
10:08:30|982.49
10:08:31|982.55
10:08:32|982.87
10:08:33|982.87
10:08:34|982.87
10:08:37|982.87
10:08:38|982.39
10:08:39|982.39
10:08:40|982.17
10:08:41|982.17
10:08:42|982.17
10:08:43|982.17
10:08:43|981.92
10:08:45|981.94
10:08:46|981.94
10:08:47|981.64
10:08:48|981.64
10:08:49|981.59
10:08:50|982.19
10:08:51|982.35
10:08:52|982.35
10:08:53|982.5
10:08:54|982.22
10:08:55|982.22
10:08:56|982.04
10:08:57|982.59
10:08:58|982.66
10:08:59|982.16
10:09:00|981.94
10:09:01|981.94
10:09:02|981.94
10:09:03|982.21
10:09:04|982.21
10:09:06|982.38
10:09:07|983.24
10:09:08|983.24
10:09:09|983.86
10:09:11|983.61
10:09:11|983.61
10:09:12|983.61
10:09:13|983.61
10:09:15|983.28
10:09:16|983.28
10:09:17|983.28
10:09:18|983.28
10:09:20|983.28
10:09:20|983.2
10:09:22|983.32
10:09:23|983.32
10:09:24|983.37
10:09:25|982.95
10:09:26|982.95
10:09:27|983.
10:09:27|983.
10:09:29|982.64
10:09:30|982.64
10:09:31|982.46
10:09:32|982.01
10:09:32|982.21
10:09:33|982.21
10:09:35|982.22
10:09:36|982.38
10:09:38|982.22
10:09:38|982.32
10:09:39|982.31
10:09:40|982.31
10:09:41|981.91
10:09:42|981.91
10:09:43|982.
10:09:44|981.83
10:09:46|981.83
10:09:47|982.35
10:09:47|982.35
10:09:48|982.03
10:09:49|981.89
10:09:51|981.03
10:09:52|980.6
10:09:52|980.6
10:09:53|980.6
10:09:55|980.64
10:09:55|980.51
10:09:57|980.33
10:09:58|980.34
10:09:59|980.34
10:09:59|980.34
10:10:00|980.34
10:10:02|980.26
10:10:03|980.5
10:10:04|981.42
10:10:05|981.42
10:10:07|980.37
10:10:08|980.71
10:10:10|981.39
10:10:11|981.39
10:10:11|981.77
10:10:12|981.67
10:10:13|981.84
10:10:15|981.9
10:10:15|981.83
10:10:17|981.27
10:10:17|980.99
10:10:19|980.97
10:10:20|980.8
10:10:20|980.58
10:10:21|980.58
10:10:22|980.7
10:10:24|980.67
10:10:24|980.67
10:10:25|980.78
10:10:26|980.72
10:10:28|980.58
10:10:29|980.4
10:10:29|980.37
10:10:31|980.37
10:10:31|980.37
10:10:33|980.
10:10:33|980.34
10:10:34|980.18
10:10:35|980.18
10:10:37|980.18
10:10:37|979.8
10:10:39|979.75
10:10:40|979.52
10:10:41|979.35
10:10:41|979.52
10:10:43|980.05
10:10:43|980.05
10:10:45|980.03
10:10:45|979.6
10:10:47|979.88
10:10:47|979.72
10:10:49|979.72
10:10:50|979.72
10:10:51|979.56
10:10:52|979.79
10:10:53|979.79
10:10:54|980.85
10:10:55|980.85
10:10:56|980.77
10:10:57|980.82
10:10:57|981.32
10:10:59|981.05
10:10:59|981.01
10:11:01|981.01
10:11:02|981.02
10:11:02|981.02
10:11:04|980.38
10:11:05|980.38
10:11:07|980.07
10:11:08|979.88
10:11:09|979.88
10:11:10|980.26
10:11:12|980.08
10:11:13|980.08
10:11:13|980.08
10:11:14|980.08
10:11:16|980.39
10:11:17|981.13
10:11:18|981.13
10:11:19|981.13
10:11:20|980.38
10:11:21|980.45
10:11:22|980.49
10:11:23|980.49
10:11:24|980.46
10:11:25|979.75
10:11:26|979.93
10:11:28|980.46
10:11:29|980.58
10:11:30|980.58
10:11:31|980.18
10:11:32|980.18
10:11:33|979.92
10:11:34|979.92
10:11:35|979.92
10:11:36|979.92
10:11:37|979.92
10:11:38|979.92
10:11:39|979.73
10:11:40|979.73
10:11:41|979.73
10:11:42|979.88
10:11:43|980.
10:11:44|980.
10:11:45|980.
10:11:45|980.
10:11:46|980.
10:11:47|981.05
10:11:49|981.05
10:11:50|982.39
10:11:51|982.39
10:11:52|983.09
10:11:54|983.18
10:11:54|982.85
10:11:55|982.7
10:11:56|982.7
10:11:57|982.7
10:11:58|983.
10:11:59|983.
10:12:00|983.37
10:12:01|982.58
10:12:02|982.35
10:12:03|982.35
10:12:04|982.35
10:12:05|982.14
10:12:06|982.45
10:12:08|982.39
10:12:10|982.39
10:12:11|982.64
10:12:12|982.64
10:12:14|981.32
10:12:15|981.32
10:12:16|982.12
10:12:17|982.12
10:12:18|982.12
10:12:19|982.12
10:12:21|981.71
10:12:21|981.71
10:12:22|981.71
10:12:23|981.71
10:12:24|981.73
10:12:25|981.73
10:12:26|981.73
10:12:28|983.06
10:12:29|983.06
10:12:30|983.06
10:12:31|983.06
10:12:32|983.06
10:12:34|983.06
10:12:34|982.81
10:12:35|982.81
10:12:36|983.11
10:12:37|983.46
10:12:39|983.47
10:12:39|983.56
10:12:40|983.56
10:12:41|983.56
10:12:42|983.61
10:12:43|984.1
10:12:45|984.63
10:12:45|984.63
10:12:46|984.63
10:12:47|985.06
10:12:48|985.06
10:12:50|985.43
10:12:50|986.15
10:12:51|986.18
10:12:52|986.56
10:12:53|986.38
10:12:54|985.84
10:12:55|985.33
10:12:56|985.37
10:12:57|984.7
10:12:58|984.7
10:12:59|984.7
10:13:00|984.54
10:13:01|983.97
10:13:02|983.97
10:13:03|983.97
10:13:04|983.97
10:13:05|983.97
10:13:07|984.
10:13:07|984.
10:13:10|984.
10:13:11|983.42
10:13:12|983.66
10:13:13|983.51
10:13:14|983.51
10:13:15|983.51
10:13:17|983.64
10:13:17|983.51
10:13:18|983.51
10:13:20|983.54
10:13:21|983.59
10:13:22|983.59
10:13:23|983.86
10:13:24|983.89
10:13:25|983.89
10:13:25|983.54
10:13:27|983.54
10:13:28|983.54
10:13:29|983.52
10:13:30|983.52
10:13:32|983.46
10:13:32|983.46
10:13:33|983.46
10:13:34|983.56
10:13:35|983.56
10:13:36|983.56
10:13:37|983.56
10:13:39|982.68
10:13:39|982.82
10:13:40|982.9
10:13:41|982.9
10:13:42|982.87
10:13:44|982.87
10:13:45|982.41
10:13:46|982.41
10:13:46|982.5
10:13:48|982.5
10:13:49|982.5
10:13:50|982.6
10:13:51|983.46
10:13:52|983.59
10:13:53|983.59
10:13:54|983.59
10:13:55|983.59
10:13:56|983.59
10:13:57|983.11
10:13:58|983.11
10:13:59|983.11
10:14:00|983.11
10:14:01|982.91
10:14:02|983.89
10:14:03|984.37
10:14:04|984.33
10:14:05|984.23
10:14:06|983.89
10:14:08|983.33
10:14:08|983.33
10:14:10|983.05
10:14:12|983.13
10:14:13|983.13
10:14:14|983.13
10:14:15|982.94
10:14:15|982.69
10:14:18|983.07
10:14:18|983.25
10:14:19|983.25
10:14:20|983.25
10:14:22|983.23
10:14:23|983.31
10:14:24|983.36
10:14:25|983.36
10:14:26|983.32
10:14:27|983.31
10:14:28|983.
10:14:29|982.92
10:14:30|982.91
10:14:31|982.91
10:14:33|982.91
10:14:33|982.91
10:14:35|982.57
10:14:36|983.05
10:14:37|983.14
10:14:39|983.76
10:14:41|983.44
10:14:41|982.31
10:14:42|982.47
10:14:43|982.6
10:14:44|982.31
10:14:45|982.14
10:14:46|982.14
10:14:47|981.81
10:14:48|981.81
10:14:49|980.78
10:14:50|980.65
10:14:51|980.94
10:14:52|981.62
10:14:53|983.2
10:14:54|983.44
10:14:55|984.42
10:14:56|984.24
10:14:57|984.54
10:14:58|984.78
10:14:59|985.94
10:15:00|984.93
10:15:01|984.92
10:15:03|985.33
10:15:04|985.75
10:15:04|986.25
10:15:05|986.58
10:15:07|986.14
10:15:08|986.14
10:15:08|985.58
10:15:09|985.48
10:15:11|985.33
10:15:12|985.28
10:15:13|985.28
10:15:14|986.26
10:15:16|986.09
10:15:17|986.17
10:15:19|986.17
10:15:20|985.22
10:15:21|985.45
10:15:22|985.45
10:15:23|985.87
10:15:23|986.58
10:15:26|986.56
10:15:26|986.68
10:15:27|986.68
10:15:28|985.95
10:15:29|985.63
10:15:30|985.45
10:15:32|985.66
10:15:32|985.43
10:15:34|985.43
10:15:35|985.43
10:15:35|984.45
10:15:37|983.95
10:15:37|984.16
10:15:39|984.28
10:15:40|983.97
10:15:41|983.82
10:15:43|984.89
10:15:43|984.89
10:15:44|984.54
10:15:45|984.23
10:15:46|984.63
10:15:47|985.06
10:15:48|985.3
10:15:49|985.91
10:15:50|985.06
10:15:51|985.14
10:15:52|985.14
10:15:54|985.14
10:15:54|985.14
10:15:55|985.27
10:15:56|985.49
10:15:57|986.59
10:15:59|987.11
10:15:59|986.87
10:16:00|986.86
10:16:02|986.77
10:16:02|986.35
10:16:03|985.99
10:16:04|986.5
10:16:05|986.5
10:16:06|985.81
10:16:08|985.61
10:16:08|985.61
10:16:10|985.54
10:16:10|985.54
10:16:12|985.54
10:16:14|986.32
10:16:16|986.41
10:16:17|986.
10:16:18|986.
10:16:19|986.22
10:16:20|986.22
10:16:21|986.22
10:16:22|986.45
10:16:23|985.95
10:16:25|986.35
10:16:25|986.17
10:16:27|986.4
10:16:28|986.23
10:16:29|986.23
10:16:29|986.43
10:16:31|986.62
10:16:32|986.62
10:16:33|986.62
10:16:34|986.62
10:16:35|986.48
10:16:36|986.48
10:16:37|988.43
10:16:38|988.45
10:16:39|987.62
10:16:40|987.51
10:16:41|988.12
10:16:42|988.12
10:16:44|987.84
10:16:44|987.84
10:16:45|987.84
10:16:46|987.84
10:16:47|988.12
10:16:49|988.12
10:16:49|988.12
10:16:50|988.08
10:16:51|988.08
10:16:52|988.08
10:16:54|988.08
10:16:54|988.34
10:16:55|988.85
10:16:56|988.79
10:16:57|988.77
10:16:58|988.77
10:16:59|989.72
10:17:00|989.29
10:17:01|989.29
10:17:02|989.03
10:17:03|988.59
10:17:04|988.26
10:17:05|988.26
10:17:06|987.89
10:17:07|987.89
10:17:09|987.69
10:17:10|987.79
10:17:11|988.5
10:17:12|988.5
10:17:13|988.5
10:17:14|988.93
10:17:16|988.74
10:17:18|988.74
10:17:18|988.74
10:17:19|988.88
10:17:20|989.15
10:17:21|989.57
10:17:23|989.8
10:17:24|989.8
10:17:25|989.8
10:17:26|989.28
10:17:27|989.28
10:17:27|989.25
10:17:29|989.25
10:17:30|989.19
10:17:30|989.19
10:17:32|988.69
10:17:33|988.68
10:17:33|988.
10:17:35|988.41
10:17:36|988.41
10:17:37|988.41
10:17:38|988.07
10:17:39|988.07
10:17:41|988.16
10:17:41|988.16
10:17:42|988.16
10:17:43|988.59
10:17:44|988.63
10:17:45|988.66
10:17:46|988.63
10:17:47|988.93
10:17:48|989.03
10:17:49|989.03
10:17:50|989.28
10:17:51|989.16
10:17:52|989.61
10:17:53|989.61
10:17:54|989.49
10:17:55|989.49
10:17:56|989.59
10:17:57|989.59
10:17:58|991.09
10:17:59|991.56
10:18:00|992.52
10:18:01|992.86
10:18:02|994.77
10:18:03|993.4
10:18:04|994.72
10:18:05|994.76
10:18:06|993.98
10:18:07|993.85
10:18:08|994.77
10:18:10|996.
10:18:12|997.76
10:18:12|999.
10:18:14|1001.08
10:18:15|1001.04
10:18:17|998.81
10:18:18|997.86
10:18:19|997.11
10:18:20|997.9
10:18:22|999.03
10:18:22|999.03
10:18:24|997.75
10:18:25|997.23
10:18:26|997.78
10:18:28|998.32
10:18:28|999.11
10:18:30|999.74
10:18:31|999.95
10:18:32|998.53
10:18:32|998.55
10:18:34|999.79
10:18:35|1000.08
10:18:36|1001.52
10:18:37|1002.24
10:18:38|1003.74
10:18:39|1003.67
10:18:40|1004.19
10:18:41|1010.
10:18:42|1011.04
10:18:43|1013.49
10:18:44|1013.05
10:18:45|1017.33
10:18:46|1016.91
10:18:47|1015.
10:18:48|1013.61
10:18:49|1011.56
10:18:50|1008.73
10:18:51|1009.39
10:18:52|1008.08
10:18:53|1008.42
10:18:54|1010.51
10:18:55|1008.8
10:18:56|1009.21
10:18:57|1007.52
10:18:58|1011.41
10:18:59|1015.53
10:19:00|1016.04
10:19:01|1016.05
10:19:02|1013.74
10:19:03|1015.36
10:19:04|1013.06
10:19:05|1011.54
10:19:06|1012.08
10:19:07|1013.46
10:19:08|1014.77
10:19:09|1013.74
10:19:10|1015.81
10:19:11|1016.76
10:19:12|1014.9
10:19:13|1015.6
10:19:14|1016.9
10:19:16|1016.54
10:19:16|1016.54
10:19:18|1017.26
10:19:19|1018.39
10:19:20|1016.22
10:19:21|1017.42
10:19:23|1016.21
10:19:24|1015.96
10:19:24|1015.31
10:19:26|1018.44
10:19:26|1016.
10:19:28|1020.
10:19:29|1017.67
10:19:30|1020.32
10:19:31|1020.35
10:19:32|1018.22
10:19:33|1019.47
10:19:34|1019.47
10:19:35|1018.66
10:19:36|1020.69
10:19:38|1021.64
10:19:38|1024.45
10:19:39|1025.53
10:19:40|1024.63
10:19:41|1027.18
10:19:42|1029.61
10:19:43|1027.98
10:19:44|1026.39
10:19:46|1025.55
10:19:46|1025.98
10:19:48|1025.96
10:19:49|1026.14
10:19:49|1025.05
10:19:50|1025.27
10:19:51|1027.25
10:19:53|1025.23
10:19:54|1025.63
10:19:54|1025.63
10:19:55|1027.88
10:19:57|1026.43
10:19:57|1024.23
10:19:59|1023.89
10:20:00|1023.86
10:20:00|1022.87
10:20:02|1023.39
10:20:02|1021.98
10:20:03|1021.52
10:20:05|1021.34
10:20:05|1021.34
10:20:06|1021.98
10:20:08|1022.46
10:20:08|1021.42
10:20:10|1021.89
10:20:11|1022.81
10:20:11|1021.19
10:20:12|1023.14
10:20:14|1023.24
10:20:14|1024.12
10:20:15|1023.75
10:20:17|1021.01
10:20:19|1028.35
10:20:20|1027.65
10:20:22|1029.29
10:20:23|1028.8
10:20:24|1027.44
10:20:25|1026.39
10:20:26|1026.98
10:20:27|1026.
10:20:28|1023.41
10:20:29|1024.26
10:20:31|1023.97
10:20:31|1022.77
10:20:32|1024.12
10:20:33|1024.08
10:20:34|1023.65
10:20:35|1023.71
10:20:36|1024.37
10:20:38|1026.66
10:20:39|1025.57
10:20:39|1025.57
10:20:41|1024.81
10:20:42|1023.97
10:20:43|1023.75
10:20:44|1024.22
10:20:46|1024.49
10:20:46|1027.75
10:20:47|1028.01
10:20:48|1028.01
10:20:49|1028.29
10:20:50|1027.78
10:20:51|1028.18
10:20:52|1028.29
10:20:53|1026.01
10:20:54|1025.81
10:20:55|1025.62
10:20:57|1024.52
10:20:58|1024.37
10:20:59|1024.37
10:21:00|1022.31
10:21:01|1022.66
10:21:02|1022.12
10:21:03|1022.01
10:21:04|1021.38
10:21:04|1020.95
10:21:06|1020.95
10:21:07|1018.35
10:21:08|1018.56
10:21:09|1019.31
10:21:10|1019.47
10:21:11|1018.77
10:21:12|1019.22
10:21:13|1020.86
10:21:14|1019.81
10:21:14|1019.81
10:21:16|1017.45
10:21:18|1017.39
10:21:18|1016.27
10:21:20|1017.3
10:21:22|1015.58
10:21:22|1015.59
10:21:24|1014.36
10:21:25|1015.93
10:21:26|1014.
10:21:28|1013.64
10:21:28|1013.17
10:21:29|1014.41
10:21:30|1013.
10:21:31|1012.82
10:21:33|1013.69
10:21:34|1012.92
10:21:36|1014.81
10:21:36|1015.65
10:21:37|1014.77
10:21:38|1016.89
10:21:39|1016.36
10:21:40|1016.36
10:21:41|1016.6
10:21:42|1016.69
10:21:43|1016.09
10:21:44|1016.3
10:21:45|1015.17
10:21:47|1014.98
10:21:47|1014.94
10:21:48|1014.58
10:21:49|1013.7
10:21:50|1014.04
10:21:51|1014.04
10:21:52|1012.94
10:21:53|1013.72
10:21:54|1011.31
10:21:56|1011.32
10:21:57|1009.79
10:21:58|1010.82
10:22:00|1010.82
10:22:00|1011.74
10:22:01|1012.21
10:22:02|1012.34
10:22:03|1012.27
10:22:04|1013.51
10:22:05|1012.38
10:22:06|1012.4
10:22:07|1012.4
10:22:08|1013.12
10:22:09|1012.21
10:22:10|1011.47
10:22:11|1011.46
10:22:12|1012.
10:22:14|1010.65
10:22:14|1010.69
10:22:15|1008.87
10:22:16|1010.81
10:22:18|1009.37
10:22:19|1009.37
10:22:21|1008.17
10:22:21|1008.17
10:22:22|1008.17
10:22:23|1009.83
10:22:24|1008.69
10:22:26|1009.34
10:22:28|1010.07
10:22:29|1009.66
10:22:30|1009.66
10:22:31|1009.63
10:22:33|1008.17
10:22:33|1008.69
10:22:34|1009.41
10:22:35|1009.79
10:22:36|1010.92
10:22:37|1010.78
10:22:38|1010.43
10:22:40|1010.04
10:22:41|1010.07
10:22:42|1010.07
10:22:43|1010.09
10:22:44|1010.79
10:22:45|1010.79
10:22:45|1010.39
10:22:48|1011.22
10:22:48|1011.2
10:22:49|1010.79
10:22:50|1010.35
10:22:52|1010.51
10:22:52|1011.22
10:22:53|1010.79
10:22:54|1010.79
10:22:55|1011.19
10:22:56|1010.49
10:22:57|1008.97
10:22:58|1008.97
10:22:59|1008.82
10:23:00|1007.98
10:23:01|1008.76
10:23:02|1007.4
10:23:03|1007.06
10:23:04|1006.89
10:23:05|1006.76
10:23:06|1007.64
10:23:07|1008.77
10:23:08|1009.49
10:23:09|1009.49
10:23:10|1009.12
10:23:11|1010.
10:23:12|1008.91
10:23:13|1008.91
10:23:14|1007.41
10:23:15|1007.79
10:23:16|1008.59
10:23:17|1008.16
10:23:19|1008.29
10:23:21|1008.14
10:23:22|1008.23
10:23:24|1007.86
10:23:25|1008.14
10:23:26|1008.14
10:23:27|1008.14
10:23:29|1008.14
10:23:29|1008.14
10:23:30|1007.06
10:23:31|1008.31
10:23:32|1008.
10:23:33|1007.67
10:23:34|1007.94
10:23:35|1007.57
10:23:36|1006.98
10:23:37|1006.98
10:23:38|1006.98
10:23:39|1006.41
10:23:40|1007.67
10:23:41|1007.08
10:23:42|1007.74
10:23:43|1007.55
10:23:44|1007.62
10:23:45|1007.28
10:23:46|1007.28
10:23:47|1007.28
10:23:48|1007.28
10:23:49|1007.28
10:23:50|1007.76
10:23:51|1007.32
10:23:52|1007.56
10:23:53|1007.29
10:23:54|1007.29
10:23:55|1007.29
10:23:56|1007.29
10:23:57|1007.29
10:23:58|1007.29
10:23:59|1007.29
10:24:00|1007.29
10:24:01|1007.34
10:24:02|1007.34
10:24:03|1006.98
10:24:04|1006.98
10:24:05|1006.98
10:24:06|1006.56
10:24:07|1006.41
10:24:08|1006.41
10:24:09|1006.98
10:24:10|1007.66
10:24:11|1008.27
10:24:12|1009.45
10:24:13|1009.45
10:24:14|1009.6
10:24:15|1009.15
10:24:16|1008.81
10:24:17|1008.65
10:24:18|1008.65
10:24:20|1009.24
10:24:22|1009.24
10:24:22|1008.72
10:24:23|1008.3
10:24:24|1007.72
10:24:25|1007.59
10:24:27|1007.81
10:24:28|1007.81
10:24:29|1007.91
10:24:30|1008.79
10:24:31|1008.54
10:24:32|1007.77
10:24:33|1007.33
10:24:34|1007.33
10:24:35|1007.33
10:24:36|1007.
10:24:37|1007.09
10:24:38|1007.33
10:24:39|1007.09
10:24:40|1007.36
10:24:41|1007.23
10:24:42|1007.12
10:24:42|1007.12
10:24:44|1005.98
10:24:45|1004.63
10:24:46|1004.73
10:24:47|1004.81
10:24:48|1004.81
10:24:49|1004.81
10:24:50|1004.8
10:24:50|1004.8
10:24:52|1005.03
10:24:53|1005.2
10:24:54|1004.9
10:24:55|1004.38
10:24:55|1004.89
10:24:57|1005.7
10:24:58|1005.16
10:24:58|1005.2
10:25:00|1005.2
10:25:01|1005.2
10:25:02|1005.02
10:25:03|1005.5
10:25:04|1005.09
10:25:05|1005.16
10:25:06|1004.98
10:25:07|1004.98
10:25:08|1004.6
10:25:09|1005.23
10:25:09|1004.97
10:25:11|1004.62
10:25:12|1004.9
10:25:13|1005.32
10:25:14|1005.32
10:25:15|1005.32
10:25:16|1004.63
10:25:17|1002.57
10:25:17|1003.75
10:25:18|1003.21
10:25:19|1003.38
10:25:22|1003.09
10:25:23|1003.32
10:25:24|1002.21
10:25:28|1002.95
10:25:28|1001.6
10:25:30|1000.
10:25:31|998.91
10:25:32|998.72
10:25:33|998.72
10:25:34|999.97
10:25:34|999.6
10:25:36|999.52
10:25:37|999.86
10:25:39|999.44
10:25:39|999.44
10:25:40|999.94
10:25:42|1001.17
10:25:43|1000.85
10:25:44|1000.48
10:25:45|1000.24
10:25:46|999.47
10:25:47|1000.16
10:25:48|999.78
10:25:49|1000.32
10:25:50|998.93
10:25:51|1000.15
10:25:52|1000.14
10:25:52|1000.6
10:25:54|1000.6
10:25:55|1000.95
10:25:56|1000.95
10:25:56|1000.95
10:25:58|1001.17
10:25:59|1001.39
10:26:00|1001.72
10:26:01|1002.23
10:26:03|1003.28
10:26:03|1003.92
10:26:04|1004.65
10:26:05|1003.81
10:26:06|1003.48
10:26:07|1003.91
10:26:08|1003.91
10:26:09|1003.9
10:26:10|1004.61
10:26:11|1003.93
10:26:12|1003.93
10:26:13|1003.93
10:26:14|1004.08
10:26:15|1004.35
10:26:16|1004.35
10:26:17|1004.18
10:26:18|1005.48
10:26:19|1005.27
10:26:20|1004.39
10:26:22|1004.49
10:26:23|1004.29
10:26:23|1003.93
10:26:26|1003.1
10:26:27|1003.49
10:26:28|1003.22
10:26:30|1003.27
10:26:30|1004.15
10:26:31|1004.15
10:26:32|1003.33
10:26:33|1003.04
10:26:34|1002.8
10:26:35|1003.46
10:26:36|1003.82
10:26:37|1004.36
10:26:38|1003.43
10:26:39|1003.43
10:26:40|1003.43
10:26:41|1003.43
10:26:42|1003.62
10:26:43|1004.38
10:26:44|1004.38
10:26:45|1004.55
10:26:46|1004.21
10:26:47|1003.98
10:26:48|1003.98
10:26:49|1004.12
10:26:50|1003.8
10:26:51|1004.08
10:26:52|1003.8
10:26:53|1005.69
10:26:54|1004.92
10:26:55|1005.8
10:26:56|1005.52
10:26:57|1006.19
10:26:58|1006.76
10:26:59|1006.4
10:27:00|1006.9
10:27:01|1006.5
10:27:02|1007.44
10:27:03|1005.78
10:27:04|1005.78
10:27:05|1006.25
10:27:06|1006.25
10:27:07|1006.23
10:27:08|1006.34
10:27:09|1006.25
10:27:10|1005.53
10:27:11|1004.92
10:27:12|1004.92
10:27:13|1004.94
10:27:14|1005.
10:27:15|1004.53
10:27:16|1004.6
10:27:17|1004.55
10:27:18|1004.59
10:27:19|1004.59
10:27:20|1004.04
10:27:21|1004.04
10:27:23|1003.77
10:27:25|1003.4
10:27:26|1003.4
10:27:27|1003.44
10:27:27|1004.04
10:27:29|1003.81
10:27:30|1004.15
10:27:31|1004.23
10:27:32|1004.23
10:27:33|1003.87
10:27:34|1003.92
10:27:36|1003.8
10:27:37|1004.37
10:27:38|1004.29
10:27:39|1004.53
10:27:40|1004.33
10:27:41|1004.33
10:27:42|1004.67
10:27:43|1004.86
10:27:44|1004.86
10:27:45|1004.83
10:27:46|1004.83
10:27:47|1004.87
10:27:48|1004.87
10:27:49|1005.06
10:27:50|1004.88
10:27:51|1004.88
10:27:52|1003.95
10:27:53|1003.95
10:27:54|1006.05
10:27:55|1005.29
10:27:56|1006.62
10:27:58|1006.9
10:27:58|1007.18
10:27:59|1007.71
10:28:00|1007.51
10:28:01|1007.53
10:28:03|1007.94
10:28:03|1009.1
10:28:04|1009.95
10:28:06|1010.2
10:28:07|1009.1
10:28:08|1008.93
10:28:09|1010.08
10:28:10|1009.52
10:28:11|1008.88
10:28:12|1009.22
10:28:13|1010.01
10:28:14|1010.23
10:28:15|1009.69
10:28:16|1009.01
10:28:17|1009.26
10:28:18|1009.87
10:28:19|1011.19
10:28:20|1010.94
10:28:21|1010.18
10:28:22|1012.
10:28:23|1009.94
10:28:25|1010.4
10:28:27|1011.21
10:28:27|1011.21
10:28:28|1011.6
10:28:29|1011.87
10:28:30|1010.95
10:28:31|1010.95
10:28:33|1010.38
10:28:34|1010.38
10:28:36|1010.46
10:28:36|1010.58
10:28:37|1010.58
10:28:39|1010.39
10:28:40|1010.15
10:28:41|1010.15
10:28:41|1010.15
10:28:43|1010.15
10:28:43|1009.51
10:28:45|1009.13
10:28:46|1009.38
10:28:47|1008.84
10:28:48|1008.84
10:28:49|1008.17
10:28:50|1007.88
10:28:51|1007.88
10:28:52|1010.63
10:28:52|1010.59
10:28:54|1010.88
10:28:55|1009.93
10:28:56|1009.93
10:28:57|1009.93
10:28:58|1009.48
10:28:59|1009.48
10:29:00|1008.42
10:29:01|1008.12
10:29:02|1008.12
10:29:03|1007.85
10:29:04|1006.87
10:29:05|1007.39
10:29:06|1007.39
10:29:06|1006.59
10:29:07|1007.42
10:29:09|1007.07
10:29:10|1007.09
10:29:11|1006.8
10:29:12|1009.19
10:29:14|1009.79
10:29:14|1009.79
10:29:15|1009.79
10:29:16|1008.85
10:29:17|1008.85
10:29:18|1009.8
10:29:19|1009.8
10:29:20|1009.73
10:29:21|1010.07
10:29:22|1009.69
10:29:23|1007.78
10:29:25|1007.65
10:29:27|1007.21
10:29:28|1007.25
10:29:29|1007.65
10:29:31|1007.3
10:29:32|1006.71
10:29:33|1006.55
10:29:34|1006.98
10:29:35|1007.84
10:29:35|1008.29
10:29:38|1008.21
10:29:39|1007.05
10:29:40|1007.2
10:29:41|1007.2
10:29:41|1007.25
10:29:44|1006.52
10:29:44|1006.53
10:29:45|1007.03
10:29:46|1006.68
10:29:47|1006.17
10:29:48|1006.13
10:29:49|1006.07
10:29:50|1005.89
10:29:51|1005.87
10:29:52|1006.03
10:29:53|1005.93
10:29:54|1005.87
10:29:55|1005.97
10:29:56|1005.97
10:29:57|1005.97
10:29:58|1005.69
10:29:59|1006.53
10:30:00|1006.17
10:30:01|1006.16
10:30:02|1006.46
10:30:03|1005.98
10:30:04|1005.93
10:30:05|1004.29
10:30:06|1004.75
10:30:07|1004.64
10:30:08|1004.64
10:30:10|1003.93
10:30:11|1003.94
10:30:12|1003.69
10:30:13|1003.8
10:30:14|1003.58
10:30:15|1003.41
10:30:16|1002.94
10:30:17|1003.97
10:30:18|1004.47
10:30:19|1004.51
10:30:20|1003.79
10:30:21|1003.87
10:30:22|1003.58
10:30:23|1004.08
10:30:24|1004.
10:30:26|1003.6
10:30:27|1003.5
10:30:29|1004.01
10:30:30|1004.06
10:30:31|1005.16
10:30:32|1005.16
10:30:33|1007.05
10:30:34|1007.05
10:30:35|1006.74
10:30:37|1006.48
10:30:38|1006.48
10:30:39|1006.34
10:30:39|1006.34
10:30:41|1007.05
10:30:42|1007.12
10:30:43|1007.49
10:30:44|1008.08
10:30:45|1008.08
10:30:46|1008.19
10:30:47|1007.66
10:30:48|1008.12
10:30:49|1008.11
10:30:50|1008.51
10:30:51|1008.51
10:30:52|1008.51
10:30:53|1009.42
10:30:54|1010.07
10:30:55|1010.07
10:30:56|1009.3
10:30:57|1009.07
10:30:58|1009.07
10:30:59|1008.84
10:31:00|1010.12
10:31:01|1009.23
10:31:02|1009.2
10:31:03|1009.05
10:31:04|1009.05
10:31:05|1008.39
10:31:06|1007.64
10:31:07|1007.35
10:31:08|1007.17
10:31:09|1007.86
10:31:10|1007.82
10:31:11|1008.09
10:31:12|1008.12
10:31:13|1008.12
10:31:15|1009.11
10:31:15|1009.44
10:31:17|1008.57
10:31:17|1009.13
10:31:18|1008.61
10:31:19|1008.65
10:31:20|1008.38
10:31:22|1008.38
10:31:22|1009.47
10:31:23|1010.19
10:31:25|1010.94
10:31:25|1010.93
10:31:27|1010.93
10:31:29|1011.42
10:31:30|1011.94
10:31:31|1011.94
10:31:32|1012.
10:31:33|1011.71
10:31:34|1013.91
10:31:35|1015.
10:31:36|1015.53
10:31:37|1014.35
10:31:38|1015.04
10:31:39|1014.74
10:31:40|1013.92
10:31:41|1014.59
10:31:42|1014.42
10:31:44|1014.35
10:31:45|1013.63
10:31:46|1012.83
10:31:47|1012.74
10:31:47|1012.34
10:31:48|1011.55
10:31:49|1011.32
10:31:51|1011.16
10:31:52|1010.97
10:31:52|1010.59
10:31:55|1012.08
10:31:55|1012.08
10:31:56|1012.63
10:31:58|1012.46
10:31:59|1012.46
10:32:00|1012.69
10:32:02|1011.78
10:32:02|1011.78
10:32:03|1011.78
10:32:04|1012.68
10:32:05|1012.85
10:32:06|1012.99
10:32:07|1013.52
10:32:08|1013.77
10:32:09|1014.49
10:32:10|1014.08
10:32:11|1015.15
10:32:12|1015.15
10:32:13|1015.07
10:32:14|1015.05
10:32:15|1014.39
10:32:16|1014.77
10:32:17|1014.23
10:32:18|1015.69
10:32:19|1016.23
10:32:20|1015.69
10:32:21|1015.4
10:32:23|1015.16
10:32:24|1015.6
10:32:25|1015.6
10:32:26|1015.69
10:32:27|1015.69
10:32:29|1016.68
10:32:30|1016.69
10:32:32|1016.71
10:32:33|1015.16
10:32:34|1015.1
10:32:35|1016.15
10:32:36|1015.75
10:32:37|1016.26
10:32:38|1015.35
10:32:39|1015.6
10:32:40|1015.41
10:32:41|1015.41
10:32:42|1014.96
10:32:43|1014.58
10:32:44|1014.82
10:32:45|1014.57
10:32:46|1014.7
10:32:47|1014.83
10:32:48|1015.
10:32:49|1015.
10:32:50|1015.
10:32:51|1015.26
10:32:52|1016.41
10:32:53|1016.94
10:32:54|1016.94
10:32:55|1016.74
10:32:56|1016.43
10:32:57|1016.54
10:32:58|1016.54
10:32:59|1016.54
10:33:00|1016.54
10:33:02|1016.11
10:33:03|1015.76
10:33:04|1015.
10:33:05|1014.95
10:33:06|1014.4
10:33:07|1014.4
10:33:08|1014.4
10:33:09|1014.4
10:33:10|1014.4
10:33:11|1015.43
10:33:12|1016.08
10:33:13|1014.48
10:33:14|1014.48
10:33:15|1014.48
10:33:16|1014.38
10:33:17|1014.39
10:33:18|1013.71
10:33:19|1013.29
10:33:20|1012.94
10:33:21|1015.21
10:33:22|1014.29
10:33:23|1013.81
10:33:24|1013.81
10:33:24|1014.39
10:33:26|1014.41
10:33:27|1014.92
10:33:28|1015.48
10:33:30|1015.61
10:33:30|1015.61
10:33:32|1015.61
10:33:33|1016.01
10:33:35|1015.96
10:33:35|1017.01
10:33:37|1017.64
10:33:39|1019.15
10:33:40|1020.57
10:33:40|1018.67
10:33:41|1018.93
10:33:42|1018.93
10:33:43|1018.93
10:33:44|1020.25
10:33:46|1020.08
10:33:46|1020.07
10:33:47|1019.59
10:33:48|1018.67
10:33:49|1019.06
10:33:51|1022.52
10:33:51|1018.63
10:33:52|1018.57
10:33:53|1017.59
10:33:54|1017.59
10:33:56|1017.07
10:33:56|1017.07
10:33:57|1017.9
10:33:58|1018.1
10:33:59|1018.1
10:34:01|1017.5
10:34:01|1017.72
10:34:02|1016.75
10:34:03|1016.75
10:34:04|1017.89
10:34:05|1017.99
10:34:06|1016.7
10:34:07|1017.13
10:34:08|1016.7
10:34:09|1017.19
10:34:10|1017.19
10:34:11|1017.98
10:34:12|1018.36
10:34:13|1018.36
10:34:14|1017.49
10:34:15|1017.28
10:34:17|1017.86
10:34:17|1017.86
10:34:18|1017.32
10:34:19|1017.32
10:34:20|1016.26
10:34:21|1015.51
10:34:22|1015.51
10:34:23|1015.23
10:34:24|1015.05
10:34:25|1014.95
10:34:26|1014.64
10:34:28|1014.64
10:34:28|1014.31
10:34:30|1014.72
10:34:31|1014.72
10:34:32|1014.68
10:34:33|1014.57
10:34:34|1015.2
10:34:36|1015.27
10:34:36|1015.27
10:34:38|1014.41
10:34:39|1014.41
10:34:40|1014.41
10:34:41|1014.46
10:34:42|1014.39
10:34:43|1014.99
10:34:44|1015.46
10:34:45|1015.46
10:34:47|1015.07
10:34:48|1015.07
10:34:49|1015.02
10:34:49|1014.76
10:34:51|1014.81
10:34:52|1013.23
10:34:53|1013.23
10:34:53|1013.23
10:34:55|1012.74
10:34:56|1012.74
10:34:56|1012.4
10:34:57|1012.4
10:34:59|1013.3
10:34:59|1013.3
10:35:01|1013.3
10:35:01|1012.51
10:35:02|1012.51
10:35:04|1013.75
10:35:05|1013.75
10:35:05|1013.75
10:35:06|1013.87
10:35:07|1013.19
10:35:09|1013.25
10:35:10|1014.47
10:35:10|1015.07
10:35:12|1015.06
10:35:12|1014.42
10:35:14|1014.42
10:35:14|1014.79
10:35:16|1014.85
10:35:17|1014.3
10:35:18|1014.3
10:35:19|1014.21
10:35:20|1014.21
10:35:21|1014.22
10:35:22|1015.81
10:35:23|1015.81
10:35:24|1015.55
10:35:25|1015.55
10:35:26|1015.55
10:35:27|1015.62
10:35:28|1015.1
10:35:29|1014.83
10:35:30|1014.83
10:35:32|1015.45
10:35:33|1015.45
10:35:35|1015.01
10:35:36|1015.24
10:35:37|1015.21
10:35:38|1015.58
10:35:39|1015.49
10:35:40|1015.54
10:35:41|1015.54
10:35:42|1015.21
10:35:43|1015.21
10:35:44|1015.21
10:35:45|1015.2
10:35:46|1014.91
10:35:47|1014.91
10:35:48|1014.95
10:35:49|1014.95
10:35:51|1015.63
10:35:52|1015.63
10:35:53|1015.63
10:35:53|1015.96
10:35:55|1018.43
10:35:55|1018.47
10:35:57|1017.67
10:35:57|1017.5
10:35:59|1017.5
10:35:59|1017.5
10:36:01|1017.85
10:36:01|1017.36
10:36:02|1017.36
10:36:03|1017.36
10:36:04|1017.36
10:36:05|1017.36
10:36:07|1017.86
10:36:08|1018.1
10:36:08|1018.76
10:36:10|1018.76
10:36:11|1018.76
10:36:12|1018.42
10:36:13|1018.36
10:36:13|1018.77
10:36:15|1018.77
10:36:15|1018.77
10:36:17|1019.07
10:36:18|1019.19
10:36:19|1019.19
10:36:20|1019.19
10:36:21|1019.19
10:36:22|1018.73
10:36:23|1019.04
10:36:24|1019.27
10:36:25|1018.23
10:36:26|1019.23
10:36:27|1019.21
10:36:28|1019.18
10:36:29|1019.49
10:36:30|1019.49
10:36:31|1019.5
10:36:33|1019.5
10:36:34|1019.84
10:36:35|1019.84
10:36:36|1020.54
10:36:37|1020.28
10:36:38|1020.79
10:36:40|1021.84
10:36:41|1021.77
10:36:42|1021.65
10:36:43|1021.9
10:36:44|1021.9
10:36:45|1022.65
10:36:46|1021.9
10:36:47|1021.92
10:36:48|1021.61
10:36:49|1020.99
10:36:50|1020.6
10:36:51|1020.73
10:36:52|1021.
10:36:53|1021.
10:36:54|1021.64
10:36:55|1021.91
10:36:56|1019.92
10:36:57|1019.92
10:36:58|1019.92
10:36:59|1019.92
10:37:00|1019.58
10:37:01|1019.92
10:37:02|1019.3
10:37:03|1019.63
10:37:04|1019.68
10:37:05|1019.59
10:37:06|1020.04
10:37:07|1020.04
10:37:08|1020.35
10:37:09|1019.42
10:37:10|1019.42
10:37:11|1019.65
10:37:12|1019.65
10:37:13|1018.48
10:37:14|1019.25
10:37:15|1018.55
10:37:16|1018.55
10:37:17|1018.55
10:37:18|1017.76
10:37:19|1017.94
10:37:20|1016.78
10:37:21|1017.32
10:37:22|1017.32
10:37:23|1017.32
10:37:24|1017.1
10:37:25|1017.1
10:37:26|1018.29
10:37:27|1018.29
10:37:28|1019.8
10:37:29|1019.36
10:37:30|1019.36
10:37:31|1019.55
10:37:32|1019.68
10:37:33|1019.68
10:37:35|1020.
10:37:36|1019.23
10:37:36|1019.34
10:37:39|1020.47
10:37:39|1020.47
10:37:40|1021.36
10:37:41|1020.51
10:37:42|1020.51
10:37:43|1020.86
10:37:44|1020.86
10:37:45|1020.86
10:37:46|1020.65
10:37:47|1020.65
10:37:48|1020.65
10:37:49|1021.09
10:37:50|1019.86
10:37:51|1019.76
10:37:52|1019.51
10:37:53|1019.4
10:37:54|1018.95
10:37:55|1019.09
10:37:56|1019.09
10:37:57|1019.09
10:37:58|1019.24
10:37:59|1018.55
10:38:00|1018.07
10:38:01|1018.07
10:38:02|1018.42
10:38:03|1018.8
10:38:04|1019.3
10:38:05|1019.5
10:38:06|1019.9
10:38:07|1019.9
10:38:09|1020.
10:38:09|1020.
10:38:11|1019.71
10:38:12|1019.76
10:38:13|1019.76
10:38:14|1019.69
10:38:14|1019.82
10:38:16|1020.45
10:38:17|1020.71
10:38:17|1021.62
10:38:19|1020.2
10:38:20|1019.8
10:38:21|1020.
10:38:21|1020.57
10:38:23|1020.55
10:38:24|1020.27
10:38:24|1019.91
10:38:26|1019.91
10:38:27|1019.66
10:38:28|1019.66
10:38:29|1019.66
10:38:30|1019.25
10:38:31|1019.28
10:38:32|1019.28
10:38:33|1019.08
10:38:34|1018.88
10:38:36|1018.88
10:38:37|1018.88
10:38:38|1018.88
10:38:40|1018.86
10:38:41|1018.22
10:38:42|1018.22
10:38:44|1018.53
10:38:45|1018.53
10:38:47|1018.44
10:38:47|1018.5
10:38:48|1019.12
10:38:49|1019.92
10:38:50|1018.93
10:38:52|1018.88
10:38:53|1018.74
10:38:54|1018.68
10:38:55|1018.39
10:38:56|1018.17
10:38:57|1018.16
10:38:58|1018.35
10:38:59|1018.1
10:39:00|1017.64
10:39:01|1017.64
10:39:02|1017.
10:39:02|1017.25
10:39:04|1017.91
10:39:05|1018.25
10:39:06|1018.57
10:39:07|1018.51
10:39:08|1018.51
10:39:09|1017.76
10:39:10|1016.95
10:39:11|1017.76
10:39:12|1017.58
10:39:13|1017.58
10:39:14|1017.58
10:39:16|1017.58
10:39:16|1017.27
10:39:17|1016.75
10:39:18|1016.15
10:39:19|1016.15
10:39:21|1015.73
10:39:22|1015.73
10:39:22|1016.3
10:39:24|1016.47
10:39:25|1016.12
10:39:26|1016.39
10:39:27|1016.39
10:39:28|1017.27
10:39:29|1017.27
10:39:30|1017.63
10:39:31|1017.28
10:39:32|1017.28
10:39:33|1016.98
10:39:34|1016.6
10:39:36|1016.05
10:39:37|1015.67
10:39:39|1015.67
10:39:39|1015.67
10:39:40|1015.67
10:39:42|1015.89
10:39:43|1015.89
10:39:44|1015.94
10:39:46|1016.08
10:39:46|1016.08
10:39:47|1016.08
10:39:48|1015.97
10:39:49|1015.69
10:39:50|1016.49
10:39:51|1015.85
10:39:52|1015.85
10:39:53|1015.7
10:39:54|1015.66
10:39:55|1016.17
10:39:56|1016.03
10:39:57|1016.03
10:39:58|1015.7
10:40:00|1017.24
10:40:01|1017.54
10:40:02|1017.54
10:40:03|1016.78
10:40:04|1016.63
10:40:04|1016.4
10:40:06|1016.4
10:40:07|1016.4
10:40:08|1016.82
10:40:09|1016.16
10:40:10|1016.14
10:40:11|1015.76
10:40:12|1015.76
10:40:13|1015.29
10:40:14|1015.29
10:40:15|1015.77
10:40:16|1015.95
10:40:16|1015.95
10:40:18|1015.14
10:40:19|1015.14
10:40:20|1015.14
10:40:21|1014.82
10:40:21|1014.86
10:40:23|1014.09
10:40:24|1014.79
10:40:25|1014.79
10:40:26|1014.84
10:40:27|1014.84
10:40:27|1014.84
10:40:29|1014.55
10:40:30|1014.55
10:40:32|1014.64
10:40:32|1014.64
10:40:33|1014.64
10:40:34|1014.64
10:40:36|1015.21
10:40:38|1015.46
10:40:39|1016.01
10:40:40|1016.01
10:40:42|1015.66
10:40:42|1015.66
10:40:43|1015.66
10:40:44|1015.81
10:40:45|1015.81
10:40:46|1016.15
10:40:47|1016.15
10:40:48|1016.15
10:40:50|1016.87
10:40:51|1016.87
10:40:53|1016.3
10:40:53|1016.01
10:40:54|1016.01
10:40:55|1016.87
10:40:56|1016.87
10:40:57|1017.61
10:40:58|1018.87
10:40:59|1018.82
10:41:00|1018.67
10:41:01|1018.1
10:41:02|1018.1
10:41:03|1018.22
10:41:04|1017.65
10:41:05|1017.67
10:41:06|1017.71
10:41:07|1017.25
10:41:08|1017.16
10:41:09|1016.94
10:41:10|1016.65
10:41:11|1016.61
10:41:12|1016.61
10:41:13|1016.64
10:41:14|1016.63
10:41:15|1017.44
10:41:16|1017.38
10:41:17|1016.67
10:41:18|1017.25
10:41:19|1016.71
10:41:20|1016.64
10:41:21|1016.64
10:41:22|1016.74
10:41:23|1016.74
10:41:24|1016.58
10:41:25|1016.58
10:41:26|1016.58
10:41:27|1016.58
10:41:28|1017.23
10:41:29|1017.23
10:41:30|1017.3
10:41:31|1017.3
10:41:32|1017.02
10:41:33|1017.02
10:41:34|1017.25
10:41:35|1017.25
10:41:37|1017.63
10:41:39|1017.63
10:41:40|1017.8
10:41:42|1018.45
10:41:42|1019.11
10:41:44|1019.73
10:41:45|1019.66
10:41:46|1019.56
10:41:47|1019.93
10:41:48|1020.11
10:41:49|1020.21
10:41:50|1020.53
10:41:51|1020.46
10:41:52|1020.28
10:41:53|1020.28
10:41:54|1020.56
10:41:55|1020.67
10:41:56|1020.4
10:41:56|1019.88
10:41:59|1020.08
10:41:59|1020.81
10:42:00|1020.81
10:42:01|1020.02
10:42:02|1021.49
10:42:04|1022.54
10:42:05|1022.6
10:42:06|1022.6
10:42:07|1021.43
10:42:08|1021.14
10:42:09|1022.13
10:42:10|1022.17
10:42:11|1022.17
10:42:12|1022.17
10:42:13|1022.17
10:42:14|1022.17
10:42:14|1021.94
10:42:15|1021.56
10:42:16|1020.86
10:42:17|1020.51
10:42:19|1020.3
10:42:20|1020.3
10:42:22|1021.99
10:42:22|1021.58
10:42:23|1021.6
10:42:24|1021.39
10:42:25|1021.39
10:42:26|1020.25
10:42:27|1020.49
10:42:28|1021.93
10:42:29|1021.91
10:42:30|1021.84
10:42:31|1021.84
10:42:32|1022.2
10:42:33|1022.4
10:42:34|1022.49
10:42:35|1022.49
10:42:36|1022.49
10:42:38|1022.05
10:42:40|1022.53
10:42:40|1022.53
10:42:42|1023.1
10:42:44|1023.05
10:42:45|1023.05
10:42:46|1024.56
10:42:48|1025.36
10:42:48|1024.92
10:42:49|1025.35
10:42:50|1025.08
10:42:51|1025.01
10:42:53|1024.62
10:42:54|1024.62
10:42:55|1024.43
10:42:56|1024.11
10:42:57|1023.86
10:42:58|1024.66
10:42:59|1025.17
10:43:00|1025.17
10:43:01|1025.02
10:43:02|1025.02
10:43:03|1025.02
10:43:04|1025.02
10:43:05|1025.02
10:43:06|1025.11
10:43:07|1025.23
10:43:08|1024.26
10:43:09|1023.91
10:43:11|1024.21
10:43:11|1024.8
10:43:13|1024.46
10:43:13|1023.61
10:43:14|1023.1
10:43:15|1022.83
10:43:16|1022.53
10:43:18|1022.25
10:43:18|1022.14
10:43:19|1021.84
10:43:20|1022.44
10:43:21|1021.85
10:43:22|1021.85
10:43:24|1021.85
10:43:24|1020.38
10:43:25|1021.76
10:43:27|1021.74
10:43:27|1022.
10:43:29|1021.27
10:43:29|1021.27
10:43:31|1021.27
10:43:31|1020.05
10:43:33|1020.05
10:43:34|1020.86
10:43:35|1020.86
10:43:36|1020.86
10:43:37|1021.32
10:43:38|1021.63
10:43:40|1022.13
10:43:41|1022.13
10:43:43|1022.39
10:43:44|1022.61
10:43:45|1022.91
10:43:45|1023.09
10:43:47|1023.23
10:43:48|1023.57
10:43:49|1023.57
10:43:51|1024.77
10:43:52|1024.91
10:43:53|1024.91
10:43:53|1024.91
10:43:55|1024.68
10:43:55|1024.68
10:43:57|1024.68
10:43:57|1025.47
10:43:59|1025.57
10:43:59|1025.04
10:44:01|1025.07
10:44:01|1024.98
10:44:03|1024.75
10:44:03|1023.31
10:44:05|1025.15
10:44:05|1025.54
10:44:07|1024.98
10:44:07|1024.98
10:44:09|1024.42
10:44:09|1024.42
10:44:11|1024.42
10:44:12|1024.42
10:44:12|1024.42
10:44:14|1023.48
10:44:14|1023.36
10:44:15|1023.96
10:44:16|1023.96
10:44:18|1022.79
10:44:19|1024.83
10:44:20|1025.01
10:44:21|1023.93
10:44:21|1023.8
10:44:22|1023.78
10:44:24|1024.19
10:44:25|1024.19
10:44:26|1024.38
10:44:27|1024.18
10:44:28|1024.31
10:44:29|1024.31
10:44:30|1024.31
10:44:31|1024.6
10:44:32|1024.6
10:44:33|1024.35
10:44:34|1024.5
10:44:35|1024.77
10:44:36|1024.21
10:44:37|1024.26
10:44:38|1023.97
10:44:39|1024.15
10:44:41|1023.09
10:44:42|1023.06
10:44:44|1023.05
10:44:45|1023.34
10:44:47|1023.93
10:44:48|1023.93
10:44:49|1023.93
10:44:50|1023.7
10:44:51|1024.
10:44:52|1024.15
10:44:53|1024.15
10:44:54|1023.85
10:44:56|1023.89
10:44:57|1023.88
10:44:58|1023.71
10:44:59|1023.71
10:45:00|1023.71
10:45:01|1023.71
10:45:02|1022.71
10:45:03|1021.75
10:45:04|1021.81
10:45:04|1021.81
10:45:05|1021.75
10:45:06|1020.73
10:45:07|1020.73
10:45:09|1020.42
10:45:09|1020.42
10:45:10|1020.7
10:45:11|1020.76
10:45:13|1019.82
10:45:14|1020.45
10:45:15|1020.85
10:45:16|1020.85
10:45:17|1020.86
10:45:18|1021.47
10:45:19|1022.78
10:45:20|1023.26
10:45:21|1022.22
10:45:22|1022.97
10:45:23|1023.28
10:45:24|1023.28
10:45:25|1023.78
10:45:26|1024.07
10:45:27|1023.61
10:45:28|1023.39
10:45:29|1023.81
10:45:30|1023.43
10:45:31|1023.43
10:45:32|1023.81
10:45:33|1023.81
10:45:34|1023.8
10:45:35|1023.8
10:45:36|1023.8
10:45:37|1023.2
10:45:38|1022.96
10:45:39|1023.49
10:45:40|1023.
10:45:42|1022.76
10:45:43|1023.25
10:45:45|1021.75
10:45:46|1022.04
10:45:47|1022.04
10:45:48|1021.75
10:45:49|1021.54
10:45:50|1021.87
10:45:51|1021.87
10:45:52|1021.49
10:45:53|1020.95
10:45:54|1021.37
10:45:55|1021.72
10:45:56|1021.77
10:45:57|1021.77
10:45:58|1023.77
10:45:59|1024.25
10:46:00|1024.25
10:46:01|1023.31
10:46:02|1023.28
10:46:03|1023.28
10:46:04|1023.28
10:46:05|1022.81
10:46:06|1023.76
10:46:07|1023.01
10:46:08|1022.47
10:46:09|1022.33
10:46:10|1023.53
10:46:11|1022.63
10:46:12|1022.24
10:46:13|1022.47
10:46:14|1022.84
10:46:15|1023.65
10:46:16|1023.6
10:46:17|1023.6
10:46:18|1023.64
10:46:20|1023.64
10:46:20|1022.97
10:46:21|1022.5
10:46:22|1023.58
10:46:23|1022.86
10:46:24|1022.54
10:46:26|1022.02
10:46:27|1022.07
10:46:27|1022.07
10:46:29|1021.46
10:46:29|1021.42
10:46:30|1021.42
10:46:31|1021.42
10:46:33|1021.32
10:46:33|1021.48
10:46:34|1021.72
10:46:35|1021.48
10:46:37|1021.48
10:46:37|1021.72
10:46:39|1021.63
10:46:40|1021.63
10:46:40|1021.63
10:46:42|1020.12
10:46:43|1020.12
10:46:44|1020.01
10:46:45|1020.01
10:46:46|1020.01
10:46:48|1020.01
10:46:48|1020.05
10:46:50|1020.05
10:46:51|1019.61
10:46:52|1019.15
10:46:53|1019.12
10:46:54|1019.12
10:46:55|1019.12
10:46:56|1019.77
10:46:57|1020.43
10:46:58|1020.43
10:46:59|1020.43
10:47:00|1019.91
10:47:01|1019.91
10:47:02|1020.75
10:47:03|1020.33
10:47:04|1019.82
10:47:05|1019.82
10:47:06|1019.82
10:47:07|1019.82
10:47:08|1019.82
10:47:09|1018.03
10:47:10|1018.33
10:47:11|1018.45
10:47:12|1017.95
10:47:14|1018.01
10:47:14|1018.01
10:47:15|1018.01
10:47:16|1017.84
10:47:17|1018.08
10:47:18|1018.1
10:47:19|1018.37
10:47:20|1018.37
10:47:21|1018.58
10:47:22|1018.58
10:47:23|1018.72
10:47:24|1018.72
10:47:25|1018.71
10:47:26|1018.71
10:47:27|1018.56
10:47:28|1018.56
10:47:29|1018.56
10:47:30|1018.56
10:47:31|1018.33
10:47:32|1018.85
10:47:33|1018.85
10:47:34|1018.43
10:47:35|1017.79
10:47:36|1017.64
10:47:37|1017.64
10:47:38|1017.64
10:47:39|1017.64
10:47:40|1017.64
10:47:41|1017.1
10:47:42|1017.41
10:47:44|1017.25
10:47:46|1016.87
10:47:47|1016.87
10:47:49|1016.87
10:47:49|1017.28
10:47:50|1017.5
10:47:51|1017.49
10:47:53|1017.49
10:47:55|1017.59
10:47:55|1017.59
10:47:56|1017.58
10:47:57|1017.58
10:47:59|1017.19
10:47:59|1017.19
10:48:00|1017.58
10:48:01|1017.58
10:48:02|1017.87
10:48:04|1017.63
10:48:04|1017.46
10:48:05|1017.39
10:48:06|1017.26
10:48:07|1016.83
10:48:09|1016.83
10:48:09|1016.59
10:48:10|1016.89
10:48:11|1016.89
10:48:12|1016.5
10:48:13|1015.88
10:48:14|1016.89
10:48:15|1016.39
10:48:16|1015.87
10:48:17|1015.93
10:48:18|1016.51
10:48:20|1015.9
10:48:20|1015.9
10:48:21|1016.16
10:48:22|1016.33
10:48:23|1016.48
10:48:24|1015.66
10:48:25|1016.27
10:48:26|1015.63
10:48:27|1015.63
10:48:28|1015.63
10:48:29|1015.54
10:48:30|1015.21
10:48:31|1015.52
10:48:32|1015.52
10:48:33|1015.14
10:48:34|1015.71
10:48:35|1015.54
10:48:36|1015.91
10:48:37|1015.52
10:48:38|1015.53
10:48:39|1015.53
10:48:40|1015.53
10:48:41|1015.53
10:48:42|1015.76
10:48:44|1014.8
10:48:46|1015.
10:48:47|1015.14
10:48:48|1014.95
10:48:49|1014.47
10:48:50|1014.47
10:48:51|1014.45
10:48:53|1014.15
10:48:53|1014.22
10:48:54|1014.84
10:48:55|1014.77
10:48:56|1014.82
10:48:57|1014.82
10:48:58|1014.78
10:48:59|1015.05
10:49:00|1015.31
10:49:01|1014.97
10:49:02|1015.78
10:49:03|1015.94
10:49:04|1016.22
10:49:05|1016.06
10:49:06|1016.06
10:49:07|1016.06
10:49:09|1016.91
10:49:09|1016.89
10:49:10|1017.08
10:49:11|1017.61
10:49:12|1018.03
10:49:14|1018.22
10:49:14|1018.21
10:49:15|1018.21
10:49:16|1018.21
10:49:17|1018.21
10:49:19|1017.43
10:49:19|1017.14
10:49:20|1017.16
10:49:21|1017.82
10:49:22|1017.82
10:49:23|1017.46
10:49:25|1017.95
10:49:25|1017.7
10:49:27|1017.7
10:49:27|1017.7
10:49:29|1017.64
10:49:29|1017.64
10:49:30|1017.64
10:49:32|1017.49
10:49:32|1017.64
10:49:33|1017.64
10:49:34|1017.64
10:49:36|1017.64
10:49:36|1017.32
10:49:37|1017.15
10:49:38|1017.29
10:49:39|1017.29
10:49:40|1017.86
10:49:41|1018.29
10:49:42|1018.29
10:49:43|1018.29
10:49:45|1019.01
10:49:46|1017.91
10:49:47|1019.4
10:49:48|1020.08
10:49:49|1019.62
10:49:50|1020.32
10:49:52|1019.58
10:49:53|1019.58
10:49:53|1020.03
10:49:55|1020.72
10:49:56|1020.75
10:49:57|1020.62
10:49:58|1020.62
10:49:59|1020.81
10:50:00|1020.61
10:50:01|1020.61
10:50:02|1019.95
10:50:03|1019.32
10:50:04|1019.32
10:50:05|1019.01
10:50:06|1017.41
10:50:07|1018.11
10:50:08|1018.37
10:50:09|1018.61
10:50:10|1018.61
10:50:11|1018.61
10:50:12|1018.61
10:50:13|1018.61
10:50:14|1018.61
10:50:15|1018.61
10:50:16|1017.6
10:50:17|1017.98
10:50:18|1018.26
10:50:19|1018.55
10:50:20|1018.55
10:50:21|1018.78
10:50:22|1018.97
10:50:23|1018.97
10:50:24|1018.94
10:50:25|1018.94
10:50:26|1019.65
10:50:27|1020.42
10:50:28|1020.89
10:50:29|1020.9
10:50:30|1020.71
10:50:31|1020.71
10:50:32|1020.54
10:50:33|1020.5
10:50:34|1020.79
10:50:35|1020.45
10:50:36|1020.45
10:50:37|1021.07
10:50:38|1021.31
10:50:39|1021.31
10:50:40|1021.36
10:50:41|1021.36
10:50:42|1021.36
10:50:43|1021.07
10:50:44|1021.31
10:50:45|1020.26
10:50:47|1020.19
10:50:47|1020.
10:50:49|1019.54
10:50:50|1019.54
10:50:52|1020.08
10:50:53|1020.08
10:50:54|1020.08
10:50:55|1020.08
10:50:55|1020.08
10:50:57|1020.08
10:50:58|1020.08
10:50:59|1020.49
10:51:00|1020.49
10:51:00|1020.45
10:51:02|1020.39
10:51:03|1020.71
10:51:04|1020.89
10:51:05|1020.89
10:51:06|1021.03
10:51:07|1021.13
10:51:08|1021.13
10:51:09|1021.13
10:51:10|1021.04
10:51:11|1021.04
10:51:12|1021.01
10:51:13|1020.44
10:51:15|1020.92
10:51:15|1020.92
10:51:17|1020.69
10:51:18|1019.34
10:51:19|1018.9
10:51:20|1018.9
10:51:21|1019.39
10:51:22|1019.39
10:51:23|1019.39
10:51:24|1019.06
10:51:25|1019.06
10:51:26|1019.06
10:51:27|1018.21
10:51:28|1017.71
10:51:29|1017.74
10:51:30|1017.74
10:51:31|1017.74
10:51:32|1017.97
10:51:33|1017.73
10:51:34|1017.69
10:51:35|1017.69
10:51:36|1017.51
10:51:37|1017.51
10:51:38|1017.7
10:51:39|1018.01
10:51:40|1018.01
10:51:41|1018.01
10:51:43|1017.56
10:51:44|1017.29
10:51:44|1017.29
10:51:45|1016.92
10:51:47|1016.77
10:51:48|1016.77
10:51:50|1016.67
10:51:50|1016.73
10:51:52|1016.86
10:51:53|1016.86
10:51:54|1016.86
10:51:55|1016.76
10:51:57|1016.76
10:51:57|1016.82
10:51:59|1017.03
10:52:00|1017.03
10:52:01|1017.02
10:52:02|1017.02
10:52:03|1017.02
10:52:04|1017.02
10:52:05|1017.02
10:52:06|1017.02
10:52:07|1017.02
10:52:08|1018.6
10:52:09|1018.93
10:52:10|1018.62
10:52:11|1018.2
10:52:12|1017.79
10:52:13|1017.61
10:52:14|1016.34
10:52:15|1016.65
10:52:16|1016.35
10:52:17|1016.35
10:52:18|1016.13
10:52:19|1015.86
10:52:20|1015.87
10:52:21|1015.78
10:52:22|1015.78
10:52:23|1015.11
10:52:24|1015.26
10:52:25|1014.6
10:52:26|1014.07
10:52:27|1015.04
10:52:28|1014.98
10:52:29|1014.38
10:52:30|1013.78
10:52:31|1014.14
10:52:32|1013.99
10:52:33|1014.36
10:52:34|1013.65
10:52:35|1013.17
10:52:36|1013.17
10:52:37|1014.2
10:52:38|1014.29
10:52:39|1013.97
10:52:40|1013.5
10:52:41|1013.4
10:52:42|1012.87
10:52:43|1013.62
10:52:44|1013.42
10:52:45|1013.6
10:52:46|1013.6
10:52:47|1014.27
10:52:49|1013.93
10:52:50|1013.93
10:52:52|1012.11
10:52:53|1012.85
10:52:54|1013.09
10:52:55|1011.8
10:52:56|1011.91
10:52:57|1011.77
10:52:58|1011.74
10:52:58|1012.24
10:53:00|1012.25
10:53:01|1012.25
10:53:02|1012.94
10:53:03|1012.94
10:53:05|1013.85
10:53:05|1014.07
10:53:06|1014.15
10:53:07|1013.73
10:53:08|1013.73
10:53:09|1013.93
10:53:10|1013.93
10:53:12|1014.14
10:53:12|1014.14
10:53:13|1014.43
10:53:14|1014.43
10:53:15|1014.24
10:53:16|1014.24
10:53:17|1013.16
10:53:18|1013.16
10:53:19|1013.16
10:53:20|1012.4
10:53:21|1013.06
10:53:23|1013.06
10:53:23|1012.71
10:53:24|1012.68
10:53:25|1012.68
10:53:26|1012.68
10:53:27|1013.04
10:53:28|1013.44
10:53:29|1013.44
10:53:30|1013.44
10:53:31|1013.8
10:53:32|1014.1
10:53:33|1014.1
10:53:34|1014.2
10:53:35|1014.2
10:53:36|1014.2
10:53:37|1013.71
10:53:38|1014.44
10:53:40|1013.99
10:53:41|1013.44
10:53:42|1013.44
10:53:43|1013.44
10:53:44|1013.79
10:53:45|1013.26
10:53:46|1013.26
10:53:47|1013.26
10:53:48|1013.26
10:53:49|1013.26
10:53:50|1013.26
10:53:52|1013.25
10:53:52|1013.25
10:53:54|1013.7
10:53:56|1013.7
10:53:56|1013.7
10:53:57|1013.6
10:53:58|1013.6
10:53:59|1013.6
10:54:00|1013.6
10:54:01|1015.49
10:54:02|1014.76
10:54:03|1015.26
10:54:05|1014.97
10:54:06|1014.96
10:54:07|1015.11
10:54:08|1015.11
10:54:08|1015.24
10:54:10|1015.62
10:54:11|1016.88
10:54:12|1017.57
10:54:13|1017.91
10:54:14|1017.91
10:54:15|1017.22
10:54:16|1017.4
10:54:17|1017.14
10:54:18|1016.87
10:54:19|1016.75
10:54:20|1016.78
10:54:21|1016.74
10:54:22|1016.74
10:54:23|1016.35
10:54:24|1017.41
10:54:25|1017.41
10:54:26|1017.41
10:54:27|1016.74
10:54:28|1016.57
10:54:29|1016.62
10:54:30|1016.36
10:54:31|1016.36
10:54:33|1015.75
10:54:33|1015.75
10:54:34|1016.05
10:54:35|1015.95
10:54:36|1015.95
10:54:37|1016.02
10:54:38|1016.48
10:54:39|1016.48
10:54:40|1016.48
10:54:41|1016.48
10:54:42|1016.48
10:54:43|1016.48
10:54:44|1016.48
10:54:45|1016.52
10:54:46|1016.52
10:54:47|1016.52
10:54:48|1016.
10:54:50|1015.96
10:54:52|1017.21
10:54:52|1017.96
10:54:54|1017.9
10:54:55|1018.06
10:54:56|1018.06
10:54:57|1017.8
10:54:59|1019.13
10:55:00|1019.06
10:55:00|1018.77
10:55:01|1018.77
10:55:03|1018.77
10:55:04|1019.06
10:55:05|1018.81
10:55:05|1019.59
10:55:06|1019.76
10:55:07|1019.57
10:55:09|1020.12
10:55:09|1019.47
10:55:10|1019.09
10:55:12|1018.41
10:55:13|1018.41
10:55:14|1018.62
10:55:15|1018.02
10:55:16|1018.02
10:55:17|1017.59
10:55:18|1017.59
10:55:18|1017.04
10:55:20|1017.64
10:55:20|1017.64
10:55:21|1017.47
10:55:23|1017.82
10:55:23|1018.86
10:55:25|1018.89
10:55:25|1018.89
10:55:26|1018.89
10:55:28|1018.89
10:55:29|1019.23
10:55:29|1019.23
10:55:31|1019.73
10:55:32|1019.58
10:55:32|1019.58
10:55:34|1020.33
10:55:35|1020.3
10:55:35|1020.75
10:55:37|1020.5
10:55:38|1019.85
10:55:38|1020.39
10:55:39|1019.67
10:55:41|1018.68
10:55:41|1018.94
10:55:42|1018.94
10:55:44|1019.29
10:55:45|1019.23
10:55:45|1019.06
10:55:46|1019.14
10:55:48|1019.14
10:55:48|1019.14
10:55:49|1019.14
10:55:51|1019.45
10:55:53|1019.95
10:55:54|1019.95
10:55:55|1019.61
10:55:57|1019.59
10:55:57|1019.77
10:55:58|1019.77
10:56:00|1019.77
10:56:01|1020.03
10:56:02|1019.8
10:56:03|1019.7
10:56:04|1019.7
10:56:05|1019.7
10:56:06|1019.7
10:56:07|1019.7
10:56:08|1019.21
10:56:09|1019.57
10:56:10|1020.53
10:56:11|1020.77
10:56:12|1021.02
10:56:13|1021.02
10:56:14|1021.02
10:56:15|1021.07
10:56:16|1020.97
10:56:17|1020.97
10:56:18|1020.69
10:56:19|1020.69
10:56:20|1020.69
10:56:21|1020.71
10:56:22|1020.79
10:56:23|1020.79
10:56:24|1021.2
10:56:25|1021.2
10:56:26|1021.2
10:56:27|1021.15
10:56:28|1020.94
10:56:29|1020.79
10:56:30|1020.8
10:56:31|1020.96
10:56:32|1020.79
10:56:33|1020.79
10:56:34|1021.15
10:56:35|1021.35
10:56:36|1021.43
10:56:37|1021.43
10:56:38|1021.4
10:56:39|1021.42
10:56:40|1021.18
10:56:41|1021.18
10:56:42|1021.18
10:56:43|1021.18
10:56:44|1021.13
10:56:45|1021.13
10:56:46|1021.13
10:56:47|1021.21
10:56:48|1020.97
10:56:49|1019.61
10:56:50|1021.13
10:56:51|1021.64
10:56:53|1020.42
10:56:54|1019.84
10:56:56|1019.73
10:56:57|1019.73
10:56:58|1020.08
10:56:58|1020.08
10:57:00|1020.76
10:57:02|1020.81
10:57:03|1020.81
10:57:04|1020.81
10:57:05|1020.81
10:57:06|1020.81
10:57:08|1020.27
10:57:09|1020.27
10:57:09|1019.95
10:57:11|1020.06
10:57:12|1019.3
10:57:13|1019.5
10:57:14|1019.5
10:57:14|1019.68
10:57:16|1019.68
10:57:17|1019.92
10:57:17|1019.92
10:57:18|1019.92
10:57:20|1020.52
10:57:21|1020.28
10:57:21|1020.28
10:57:22|1021.57
10:57:23|1021.29
10:57:24|1020.54
10:57:26|1020.55
10:57:27|1020.55
10:57:27|1020.45
10:57:29|1020.45
10:57:30|1020.45
10:57:31|1020.45
10:57:32|1020.28
10:57:33|1021.34
10:57:34|1020.82
10:57:35|1020.53
10:57:36|1020.75
10:57:37|1020.75
10:57:38|1020.56
10:57:39|1020.92
10:57:40|1021.14
10:57:41|1021.14
10:57:42|1021.14
10:57:43|1020.71
10:57:44|1020.55
10:57:45|1020.45
10:57:46|1020.44
10:57:47|1020.74
10:57:48|1020.74
10:57:49|1020.74
10:57:50|1020.74
10:57:51|1020.74
10:57:52|1020.75
10:57:54|1020.52
10:57:55|1020.39
10:57:57|1020.36
10:57:58|1020.83
10:57:59|1020.33
10:58:00|1019.3
10:58:01|1019.3
10:58:02|1019.43
10:58:03|1019.27
10:58:05|1019.16
10:58:06|1019.16
10:58:06|1018.77
10:58:08|1018.89
10:58:08|1018.59
10:58:10|1018.81
10:58:11|1018.39
10:58:12|1018.14
10:58:12|1018.14
10:58:13|1018.14
10:58:14|1018.14
10:58:16|1017.53
10:58:17|1017.27
10:58:18|1017.26
10:58:18|1017.11
10:58:20|1017.55
10:58:20|1018.22
10:58:21|1017.98
10:58:23|1018.03
10:58:23|1017.68
10:58:25|1017.68
10:58:26|1017.16
10:58:26|1017.37
10:58:28|1017.68
10:58:29|1017.68
10:58:29|1018.14
10:58:30|1018.61
10:58:31|1018.61
10:58:32|1018.74
10:58:33|1018.74
10:58:35|1018.74
10:58:35|1019.09
10:58:36|1018.93
10:58:38|1018.75
10:58:38|1018.75
10:58:39|1019.13
10:58:40|1019.71
10:58:41|1019.96
10:58:42|1019.96
10:58:43|1019.96
10:58:44|1019.96
10:58:46|1020.2
10:58:46|1020.68
10:58:48|1021.06
10:58:48|1021.06
10:58:49|1020.93
10:58:50|1021.09
10:58:51|1021.09
10:58:53|1021.23
10:58:54|1021.69
10:58:55|1022.
10:58:57|1021.54
10:58:58|1021.1
10:58:59|1021.21
10:59:00|1021.9
10:59:01|1020.16
10:59:02|1019.67
10:59:03|1019.73
10:59:04|1018.96
10:59:06|1018.31
10:59:06|1018.31
10:59:07|1018.31
10:59:09|1018.24
10:59:10|1018.24
10:59:11|1018.59
10:59:12|1018.59
10:59:13|1018.59
10:59:14|1018.59
10:59:15|1018.4
10:59:16|1018.35
10:59:17|1017.71
10:59:18|1017.23
10:59:19|1017.19
10:59:20|1017.19
10:59:21|1017.19
10:59:22|1017.73
10:59:23|1017.73
10:59:24|1017.73
10:59:25|1018.97
10:59:26|1018.32
10:59:27|1018.32
10:59:28|1018.32
10:59:29|1017.74
10:59:30|1017.74
10:59:31|1018.43
10:59:32|1018.43
10:59:33|1018.43
10:59:34|1017.87
10:59:35|1017.59
10:59:36|1017.59
10:59:37|1017.52
10:59:38|1017.74
10:59:39|1017.74
10:59:40|1017.74
10:59:41|1017.74
10:59:42|1017.74
10:59:43|1017.77
10:59:44|1017.77
10:59:45|1017.54
10:59:46|1016.79
10:59:47|1016.05
10:59:48|1016.1
10:59:49|1016.32
10:59:50|1016.28
10:59:51|1016.63
10:59:52|1016.26
10:59:53|1016.43
10:59:54|1016.58
10:59:56|1016.58
10:59:57|1016.65
10:59:59|1016.73
10:59:59|1016.73
11:00:01|1017.17
11:00:02|1017.48
11:00:04|1017.65
11:00:05|1018.08
11:00:06|1018.31
11:00:07|1018.3
11:00:08|1017.06
11:00:09|1016.49
11:00:10|1016.6
11:00:10|1017.06
11:00:12|1017.06
11:00:13|1017.06
11:00:14|1017.06
11:00:14|1017.06
11:00:16|1016.61
11:00:17|1016.46
11:00:18|1016.51
11:00:18|1016.51
11:00:20|1016.82
11:00:21|1016.82
11:00:22|1016.99
11:00:23|1016.99
11:00:24|1017.39
11:00:25|1017.4
11:00:26|1017.4
11:00:27|1017.4
11:00:29|1017.9
11:00:29|1017.51
11:00:30|1018.01
11:00:31|1018.01
11:00:32|1018.01
11:00:33|1018.96
11:00:34|1019.01
11:00:35|1018.62
11:00:36|1018.4
11:00:37|1017.76
11:00:38|1017.97
11:00:39|1017.97
11:00:40|1019.06
11:00:41|1019.06
11:00:42|1018.27
11:00:43|1018.27
11:00:44|1018.27
11:00:45|1018.66
11:00:46|1019.28
11:00:47|1019.29
11:00:48|1019.66
11:00:49|1019.54
11:00:50|1019.87
11:00:51|1019.98
11:00:52|1019.26
11:00:53|1019.26
11:00:54|1019.26
11:00:56|1019.26
11:00:58|1020.45
11:00:59|1020.56
11:01:01|1020.8
11:01:01|1020.75
11:01:02|1020.75
11:01:03|1021.63
11:01:04|1020.56
11:01:05|1020.56
11:01:07|1020.19
11:01:08|1020.61
11:01:09|1020.62
11:01:10|1020.6
11:01:11|1020.6
11:01:12|1020.6
11:01:13|1020.57
11:01:14|1020.57
11:01:15|1020.57
11:01:16|1020.6
11:01:17|1020.24
11:01:18|1019.73
11:01:19|1019.86
11:01:20|1019.86
11:01:21|1019.86
11:01:22|1019.8
11:01:23|1019.8
11:01:24|1020.77
11:01:25|1019.96
11:01:26|1019.67
11:01:27|1019.67
11:01:28|1019.02
11:01:29|1019.02
11:01:30|1019.02
11:01:31|1019.27
11:01:32|1019.27
11:01:33|1019.17
11:01:34|1019.17
11:01:35|1019.02
11:01:36|1019.23
11:01:37|1018.88
11:01:38|1019.04
11:01:39|1019.04
11:01:40|1019.5
11:01:41|1019.5
11:01:42|1019.27
11:01:43|1019.27
11:01:44|1019.27
11:01:45|1019.19
11:01:46|1019.19
11:01:47|1018.83
11:01:48|1018.68
11:01:49|1018.27
11:01:50|1017.89
11:01:51|1017.62
11:01:52|1017.62
11:01:53|1017.62
11:01:54|1017.
11:01:55|1017.06
11:01:56|1016.81
11:01:58|1018.34
11:01:58|1018.
11:02:00|1017.71
11:02:01|1017.71
11:02:03|1017.98
11:02:03|1017.98
11:02:04|1018.24
11:02:05|1018.24
11:02:06|1018.24
11:02:07|1017.83
11:02:08|1017.83
11:02:09|1016.81
11:02:10|1016.47
11:02:11|1016.21
11:02:12|1016.5
11:02:14|1016.74
11:02:14|1016.23
11:02:15|1015.78
11:02:16|1015.8
11:02:17|1016.13
11:02:19|1016.72
11:02:20|1016.72
11:02:21|1016.6
11:02:22|1016.4
11:02:23|1016.4
11:02:24|1016.11
11:02:25|1015.85
11:02:26|1015.94
11:02:27|1015.95
11:02:28|1015.95
11:02:29|1015.72
11:02:30|1015.78
11:02:31|1015.82
11:02:32|1015.82
11:02:33|1015.82
11:02:34|1016.4
11:02:35|1016.49
11:02:36|1016.49
11:02:37|1016.49
11:02:38|1016.49
11:02:39|1015.95
11:02:40|1015.91
11:02:41|1015.91
11:02:42|1015.8
11:02:43|1015.8
11:02:44|1016.02
11:02:45|1016.02
11:02:46|1016.02
11:02:47|1015.57
11:02:48|1015.57
11:02:49|1015.57
11:02:50|1015.73
11:02:51|1015.78
11:02:52|1014.49
11:02:53|1014.65
11:02:54|1014.95
11:02:55|1014.95
11:02:56|1014.22
11:02:57|1014.22
11:02:59|1014.11
11:03:00|1014.31
11:03:01|1016.05
11:03:02|1016.42
11:03:04|1016.86
11:03:05|1016.04
11:03:06|1016.07
11:03:07|1016.03
11:03:09|1014.94
11:03:09|1014.94
11:03:10|1014.08
11:03:11|1015.13
11:03:12|1015.59
11:03:13|1015.63
11:03:14|1013.95
11:03:15|1014.01
11:03:17|1014.01
11:03:17|1014.1
11:03:18|1014.1
11:03:20|1014.68
11:03:21|1014.68
11:03:22|1013.92
11:03:23|1014.03
11:03:23|1014.24
11:03:25|1014.24
11:03:26|1014.58
11:03:27|1014.58
11:03:28|1014.81
11:03:29|1014.85
11:03:29|1014.59
11:03:30|1014.52
11:03:32|1014.86
11:03:32|1014.91
11:03:34|1014.91
11:03:35|1014.98
11:03:36|1014.98
11:03:37|1015.02
11:03:38|1015.02
11:03:39|1014.59
11:03:40|1014.45
11:03:41|1014.03
11:03:42|1014.03
11:03:43|1014.03
11:03:44|1014.29
11:03:45|1014.29
11:03:46|1014.45
11:03:46|1014.45
11:03:47|1014.51
11:03:49|1014.05
11:03:50|1013.83
11:03:51|1013.82
11:03:51|1013.88
11:03:53|1013.51
11:03:54|1013.51
11:03:55|1013.8
11:03:56|1012.8
11:03:57|1013.37
11:03:59|1013.45
11:04:00|1013.3
11:04:02|1013.3
11:04:03|1013.3
11:04:04|1012.66
11:04:05|1012.68
11:04:06|1012.68
11:04:07|1012.92
11:04:07|1013.46
11:04:09|1013.8
11:04:10|1013.88
11:04:11|1013.51
11:04:12|1013.51
11:04:13|1013.5
11:04:14|1013.5
11:04:14|1013.5
11:04:16|1013.5
11:04:17|1012.52
11:04:18|1012.91
11:04:20|1012.91
11:04:20|1012.89
11:04:21|1012.63
11:04:22|1012.63
11:04:23|1012.99
11:04:24|1013.26
11:04:25|1012.98
11:04:26|1012.26
11:04:27|1012.62
11:04:29|1012.62
11:04:30|1012.62
11:04:31|1012.37
11:04:31|1012.37
11:04:33|1012.2
11:04:34|1012.2
11:04:34|1011.85
11:04:36|1011.62
11:04:36|1011.67
11:04:38|1011.67
11:04:38|1011.24
11:04:40|1011.13
11:04:40|1010.87
11:04:42|1010.87
11:04:43|1010.83
11:04:44|1010.83
11:04:44|1010.83
11:04:46|1010.83
11:04:47|1010.79
11:04:48|1011.63
11:04:49|1011.87
11:04:50|1011.92
11:04:51|1011.13
11:04:52|1011.35
11:04:52|1011.35
11:04:53|1011.61
11:04:55|1011.61
11:04:56|1011.78
11:04:57|1011.61
11:04:58|1011.61
11:04:58|1011.61
11:04:59|1011.02
11:05:02|1011.02
11:05:03|1011.02
11:05:04|1010.99
11:05:05|1011.35
11:05:06|1011.04
11:05:07|1011.04
11:05:07|1011.25
11:05:09|1012.09
11:05:10|1012.09
11:05:12|1012.14
11:05:13|1011.94
11:05:14|1011.71
11:05:15|1011.71
11:05:16|1011.78
11:05:18|1011.78
11:05:19|1012.13
11:05:20|1012.13
11:05:21|1011.74
11:05:22|1011.79
11:05:23|1011.79
11:05:24|1011.79
11:05:25|1011.59
11:05:26|1011.59
11:05:28|1011.17
11:05:28|1011.17
11:05:29|1011.02
11:05:30|1011.02
11:05:31|1012.39
11:05:32|1012.16
11:05:33|1012.41
11:05:34|1012.41
11:05:35|1012.52
11:05:36|1012.69
11:05:37|1012.69
11:05:38|1012.69
11:05:39|1012.98
11:05:41|1012.98
11:05:41|1013.56
11:05:42|1013.83
11:05:43|1013.83
11:05:44|1013.8
11:05:45|1013.86
11:05:46|1014.02
11:05:47|1014.02
11:05:48|1013.44
11:05:49|1013.44
11:05:50|1013.29
11:05:51|1013.29
11:05:52|1013.29
11:05:53|1013.29
11:05:54|1012.57
11:05:55|1012.57
11:05:56|1012.57
11:05:57|1012.83
11:05:58|1012.83
11:05:59|1012.83
11:06:01|1012.73
11:06:03|1012.29
11:06:04|1012.47
11:06:05|1012.84
11:06:06|1013.29
11:06:07|1013.61
11:06:09|1013.55
11:06:09|1014.12
11:06:10|1014.12
11:06:11|1014.16
11:06:12|1014.18
11:06:13|1014.02
11:06:14|1014.02
11:06:15|1012.94
11:06:16|1012.94
11:06:17|1012.94
11:06:18|1012.94
11:06:19|1012.94
11:06:20|1012.94
11:06:21|1012.1
11:06:22|1011.99
11:06:23|1011.99
11:06:24|1011.99
11:06:25|1011.99
11:06:26|1012.18
11:06:28|1011.95
11:06:29|1011.95
11:06:30|1013.05
11:06:31|1012.69
11:06:32|1012.82
11:06:34|1012.75
11:06:35|1013.08
11:06:36|1013.08
11:06:37|1013.08
11:06:38|1013.08
11:06:39|1012.36
11:06:40|1012.36
11:06:41|1012.08
11:06:42|1012.08
11:06:42|1011.79
11:06:44|1011.59
11:06:45|1011.59
11:06:46|1011.59
11:06:47|1011.59
11:06:48|1011.59
11:06:49|1011.59
11:06:50|1011.59
11:06:51|1011.42
11:06:52|1011.14
11:06:53|1011.
11:06:54|1011.
11:06:55|1011.
11:06:56|1010.79
11:06:57|1011.19
11:06:58|1011.24
11:06:59|1011.24
11:07:00|1011.24
11:07:01|1011.25
11:07:03|1010.57
11:07:04|1010.74
11:07:05|1010.74
11:07:06|1010.98
11:07:07|1010.98
11:07:08|1010.98
11:07:09|1010.78
11:07:09|1010.78
11:07:11|1010.78
11:07:11|1010.78
11:07:13|1010.45
11:07:14|1010.45
11:07:16|1010.36
11:07:16|1010.36
11:07:18|1010.23
11:07:19|1009.82
11:07:20|1009.89
11:07:21|1009.6
11:07:22|1010.21
11:07:23|1010.2
11:07:24|1009.55
11:07:25|1009.48
11:07:26|1009.48
11:07:27|1009.48
11:07:28|1009.48
11:07:28|1009.02
11:07:30|1009.02
11:07:31|1009.3
11:07:32|1009.3
11:07:33|1009.3
11:07:34|1009.44
11:07:34|1009.44
11:07:36|1009.44
11:07:37|1009.45
11:07:38|1009.89
11:07:39|1009.56
11:07:40|1009.84
11:07:41|1009.84
11:07:42|1009.84
11:07:43|1009.28
11:07:44|1009.28
11:07:45|1008.93
11:07:46|1008.21
11:07:46|1007.31
11:07:48|1007.5
11:07:49|1007.13
11:07:50|1007.83
11:07:51|1007.83
11:07:52|1007.83
11:07:53|1006.12
11:07:53|1006.09
11:07:55|1003.23
11:07:56|1003.89
11:07:57|1005.45
11:07:58|1005.86
11:07:59|1005.4
11:08:00|1005.38
11:08:01|1005.71
11:08:02|1005.74
11:08:04|1006.1
11:08:05|1005.78
11:08:06|1005.78
11:08:07|1005.78
11:08:08|1006.17
11:08:09|1005.5
11:08:10|1005.99
11:08:11|1005.75
11:08:12|1006.4
11:08:13|1006.4
11:08:14|1006.4
11:08:15|1006.68
11:08:16|1007.16
11:08:17|1007.24
11:08:17|1006.52
11:08:19|1006.82
11:08:20|1006.82
11:08:21|1007.21
11:08:22|1007.21
11:08:22|1007.2
11:08:24|1007.19
11:08:25|1006.81
11:08:26|1006.47
11:08:27|1006.27
11:08:28|1006.14
11:08:29|1006.35
11:08:30|1006.38
11:08:31|1006.38
11:08:32|1006.38
11:08:33|1006.43
11:08:34|1006.59
11:08:35|1006.63
11:08:36|1007.17
11:08:36|1007.18
11:08:37|1007.49
11:08:39|1007.34
11:08:40|1007.34
11:08:40|1007.74
11:08:42|1007.8
11:08:43|1007.8
11:08:44|1008.36
11:08:45|1007.69
11:08:46|1007.31
11:08:46|1007.31
11:08:47|1007.31
11:08:48|1007.31
11:08:49|1007.04
11:08:50|1007.61
11:08:52|1008.58
11:08:53|1008.47
11:08:53|1008.24
11:08:55|1008.13
11:08:55|1008.27
11:08:56|1008.12
11:08:59|1008.12
11:08:59|1008.12
11:09:00|1008.09
11:09:01|1007.97
11:09:02|1007.93
11:09:04|1007.21
11:09:06|1006.84
11:09:06|1006.93
11:09:07|1006.9
11:09:08|1008.94
11:09:09|1007.63
11:09:11|1007.7
11:09:12|1007.72
11:09:13|1008.29
11:09:14|1007.81
11:09:15|1007.84
11:09:16|1007.62
11:09:17|1007.93
11:09:18|1007.93
11:09:19|1008.
11:09:20|1008.01
11:09:21|1008.06
11:09:21|1008.04
11:09:23|1008.11
11:09:24|1008.14
11:09:24|1008.
11:09:26|1007.72
11:09:27|1007.73
11:09:28|1007.91
11:09:29|1007.85
11:09:30|1007.85
11:09:31|1007.77
11:09:32|1007.74
11:09:33|1007.53
11:09:34|1007.78
11:09:34|1007.5
11:09:36|1007.9
11:09:37|1007.84
11:09:38|1007.86
11:09:39|1008.07
11:09:40|1008.34
11:09:41|1008.37
11:09:42|1008.94
11:09:43|1008.95
11:09:44|1007.68
11:09:45|1007.68
11:09:46|1006.83
11:09:47|1006.83
11:09:48|1006.94
11:09:49|1006.94
11:09:50|1006.94
11:09:51|1007.13
11:09:52|1007.53
11:09:53|1007.29
11:09:54|1007.11
11:09:55|1007.54
11:09:56|1007.54
11:09:57|1007.49
11:09:58|1007.61
11:09:58|1006.9
11:10:00|1005.85
11:10:00|1005.85
11:10:02|1005.95
11:10:02|1005.97
11:10:04|1006.34
11:10:06|1005.82
11:10:07|1005.94
11:10:08|1005.94
11:10:09|1005.54
11:10:10|1005.51
11:10:11|1005.51
11:10:12|1006.21
11:10:13|1006.21
11:10:14|1006.21
11:10:16|1005.95
11:10:16|1005.95
11:10:17|1005.95
11:10:18|1005.95
11:10:19|1006.52
11:10:20|1006.51
11:10:21|1006.51
11:10:22|1006.91
11:10:23|1006.99
11:10:24|1007.21
11:10:25|1007.21
11:10:26|1007.21
11:10:27|1007.21
11:10:28|1007.16
11:10:29|1007.16
11:10:30|1007.16
11:10:31|1007.16
11:10:32|1006.77
11:10:33|1006.77
11:10:34|1006.77
11:10:35|1006.77
11:10:36|1006.77
11:10:37|1007.39
11:10:38|1007.08
11:10:39|1007.08
11:10:40|1007.08
11:10:41|1007.57
11:10:42|1007.57
11:10:43|1007.57
11:10:44|1007.34
11:10:45|1007.34
11:10:46|1007.34
11:10:47|1007.34
11:10:48|1007.34
11:10:49|1007.8
11:10:50|1007.9
11:10:51|1007.99
11:10:52|1008.43
11:10:53|1008.43
11:10:54|1008.43
11:10:55|1008.11
11:10:56|1008.11
11:10:57|1008.11
11:10:58|1008.11
11:10:59|1008.11
11:11:00|1008.11
11:11:01|1008.11
11:11:02|1009.01
11:11:03|1009.29
11:11:04|1010.56
11:11:05|1009.98
11:11:06|1010.38
11:11:07|1010.67
11:11:09|1009.81
11:11:10|1009.81
11:11:11|1009.81
11:11:12|1010.94
11:11:13|1010.86
11:11:14|1011.07
11:11:15|1010.73
11:11:16|1010.73
11:11:18|1010.93
11:11:18|1010.93
11:11:19|1011.45
11:11:20|1011.83
11:11:21|1011.83
11:11:22|1011.83
11:11:23|1012.84
11:11:24|1011.43
11:11:25|1011.43
11:11:26|1011.43
11:11:27|1010.89
11:11:28|1010.89
11:11:29|1011.01
11:11:31|1010.74
11:11:31|1010.74
11:11:32|1010.86
11:11:33|1010.44
11:11:34|1011.05
11:11:35|1010.75
11:11:36|1011.31
11:11:37|1011.31
11:11:38|1011.42
11:11:39|1011.43
11:11:40|1011.73
11:11:41|1011.73
11:11:42|1011.73
11:11:43|1011.24
11:11:44|1011.24
11:11:45|1011.37
11:11:46|1012.09
11:11:47|1012.6
11:11:48|1012.38
11:11:49|1012.29
11:11:50|1012.62
11:11:51|1012.29
11:11:52|1012.25
11:11:53|1012.25
11:11:54|1012.25
11:11:55|1012.25
11:11:56|1012.6
11:11:57|1012.46
11:11:58|1012.24
11:11:59|1011.69
11:12:00|1011.51
11:12:01|1011.59
11:12:02|1011.59
11:12:03|1012.23
11:12:04|1012.63
11:12:05|1012.89
11:12:07|1013.47
11:12:09|1013.52
11:12:09|1013.52
11:12:10|1013.62
11:12:12|1013.62
11:12:13|1012.91
11:12:14|1012.91
11:12:15|1012.91
11:12:17|1012.91
11:12:17|1012.91
11:12:18|1012.91
11:12:19|1013.66
11:12:20|1013.81
11:12:21|1013.18
11:12:22|1013.18
11:12:23|1013.18
11:12:24|1012.94
11:12:25|1013.
11:12:26|1013.33
11:12:27|1013.06
11:12:28|1013.24
11:12:29|1013.35
11:12:30|1013.91
11:12:31|1013.13
11:12:32|1012.83
11:12:33|1012.83
11:12:34|1012.83
11:12:35|1012.83
11:12:36|1013.12
11:12:37|1012.71
11:12:38|1012.71
11:12:39|1012.71
11:12:40|1012.14
11:12:41|1012.73
11:12:43|1011.64
11:12:44|1011.64
11:12:45|1011.64
11:12:45|1011.64
11:12:47|1012.41
11:12:48|1012.41
11:12:48|1012.4
11:12:51|1012.4
11:12:51|1012.4
11:12:52|1012.4
11:12:53|1012.4
11:12:54|1012.85
11:12:55|1013.46
11:12:56|1013.68
11:12:57|1013.68
11:12:58|1014.17
11:12:59|1013.89
11:13:00|1013.89
11:13:01|1013.68
11:13:02|1013.68
11:13:03|1013.68
11:13:04|1014.23
11:13:05|1014.68
11:13:06|1014.79
11:13:08|1014.83
11:13:10|1015.
11:13:11|1015.44
11:13:12|1015.72
11:13:13|1015.99
11:13:14|1016.03
11:13:16|1016.2
11:13:16|1016.4
11:13:17|1016.35
11:13:18|1016.15
11:13:19|1015.57
11:13:20|1015.57
11:13:22|1015.18
11:13:23|1015.18
11:13:24|1015.18
11:13:25|1015.91
11:13:26|1016.19
11:13:27|1016.19
11:13:28|1016.19
11:13:29|1016.34
11:13:30|1016.16
11:13:31|1016.16
11:13:32|1016.04
11:13:33|1016.04
11:13:34|1016.04
11:13:35|1016.19
11:13:36|1015.55
11:13:37|1015.55
11:13:38|1015.73
11:13:39|1016.19
11:13:41|1015.92
11:13:41|1015.91
11:13:42|1015.91
11:13:43|1015.91
11:13:44|1015.12
11:13:45|1015.35
11:13:46|1015.51
11:13:47|1015.51
11:13:48|1015.51
11:13:49|1015.84
11:13:50|1016.01
11:13:51|1016.01
11:13:52|1016.11
11:13:53|1015.84
11:13:54|1016.11
11:13:55|1016.39
11:13:56|1016.11
11:13:57|1015.76
11:13:58|1015.77
11:13:59|1016.13
11:14:00|1015.78
11:14:01|1015.78
11:14:02|1016.11
11:14:03|1016.98
11:14:04|1016.98
11:14:05|1016.73
11:14:06|1016.73
11:14:07|1016.73
11:14:09|1016.95
11:14:11|1016.95
11:14:11|1016.91
11:14:13|1015.78
11:14:15|1016.47
11:14:16|1016.53
11:14:17|1016.53
11:14:18|1017.03
11:14:19|1017.16
11:14:20|1017.04
11:14:21|1016.94
11:14:21|1016.15
11:14:23|1016.15
11:14:24|1016.3
11:14:25|1016.26
11:14:26|1016.12
11:14:26|1016.12
11:14:28|1016.12
11:14:29|1015.76
11:14:30|1015.76
11:14:31|1015.22
11:14:32|1014.67
11:14:32|1014.67
11:14:34|1014.12
11:14:35|1013.94
11:14:35|1014.14
11:14:37|1014.02
11:14:38|1014.31
11:14:38|1014.66
11:14:40|1014.66
11:14:41|1014.66
11:14:42|1014.75
11:14:43|1014.75
11:14:44|1014.75
11:14:45|1014.75
11:14:46|1014.75
11:14:47|1015.88
11:14:48|1015.92
11:14:49|1016.09
11:14:50|1016.13
11:14:51|1016.13
11:14:52|1016.13
11:14:53|1016.13
11:14:54|1016.08
11:14:55|1016.08
11:14:56|1016.08
11:14:57|1016.35
11:14:58|1016.35
11:14:58|1016.35
11:15:00|1017.52
11:15:02|1018.13
11:15:02|1017.08
11:15:03|1016.64
11:15:04|1016.6
11:15:05|1016.54
11:15:06|1016.54
11:15:07|1016.
11:15:08|1016.02
11:15:10|1016.07
11:15:12|1015.79
11:15:13|1015.79
11:15:15|1015.44
11:15:16|1015.67
11:15:17|1015.67
11:15:18|1016.34
11:15:19|1016.71
11:15:20|1016.71
11:15:21|1016.45
11:15:22|1016.45
11:15:23|1016.45
11:15:24|1016.45
11:15:25|1016.45
11:15:26|1016.45
11:15:27|1017.23
11:15:28|1018.14
11:15:29|1018.26
11:15:30|1018.25
11:15:31|1018.25
11:15:32|1017.81
11:15:33|1017.88
11:15:34|1018.15
11:15:35|1017.22
11:15:35|1017.22
11:15:37|1017.33
11:15:38|1017.37
11:15:39|1017.21
11:15:40|1017.47
11:15:41|1017.7
11:15:42|1017.7
11:15:43|1017.14
11:15:44|1017.14
11:15:45|1017.26
11:15:46|1016.92
11:15:46|1016.92
11:15:48|1016.92
11:15:49|1016.92
11:15:50|1016.58
11:15:51|1016.35
11:15:52|1016.35
11:15:53|1015.52
11:15:54|1016.61
11:15:55|1016.71
11:15:56|1016.71
11:15:57|1016.71
11:15:58|1016.71
11:15:59|1017.
11:16:00|1017.
11:16:01|1017.6
11:16:02|1017.11
11:16:03|1017.11
11:16:04|1017.22
11:16:05|1016.54
11:16:06|1016.54
11:16:07|1016.71
11:16:08|1016.24
11:16:09|1016.24
11:16:11|1015.53
11:16:11|1015.53
11:16:12|1015.87
11:16:14|1015.87
11:16:15|1015.87
11:16:16|1015.87
11:16:17|1015.
11:16:18|1015.1
11:16:19|1015.38
11:16:20|1015.34
11:16:20|1015.29
11:16:22|1015.29
11:16:23|1015.75
11:16:24|1016.02
11:16:25|1016.23
11:16:25|1015.68
11:16:27|1015.68
11:16:28|1016.21
11:16:29|1016.12
11:16:31|1016.41
11:16:31|1016.41
11:16:32|1016.41
11:16:33|1016.74
11:16:34|1016.54
11:16:35|1016.42
11:16:36|1016.42
11:16:37|1015.92
11:16:39|1015.98
11:16:39|1016.1
11:16:40|1016.1
11:16:41|1016.24
11:16:42|1016.8
11:16:43|1016.8
11:16:44|1016.9
11:16:45|1016.88
11:16:46|1016.48
11:16:47|1016.48
11:16:48|1016.34
11:16:50|1016.34
11:16:50|1016.34
11:16:51|1016.42
11:16:52|1016.38
11:16:53|1016.38
11:16:54|1016.98
11:16:55|1016.98
11:16:56|1017.09
11:16:57|1017.09
11:16:58|1017.09
11:16:59|1016.35
11:17:00|1016.51
11:17:01|1016.56
11:17:02|1016.56
11:17:03|1016.07
11:17:04|1016.29
11:17:05|1016.23
11:17:06|1016.11
11:17:07|1016.11
11:17:08|1016.28
11:17:09|1016.36
11:17:10|1016.46
11:17:11|1016.42
11:17:13|1016.42
11:17:15|1016.21
11:17:16|1016.05
11:17:17|1016.05
11:17:18|1016.05
11:17:19|1016.05
11:17:21|1016.02
11:17:21|1016.02
11:17:22|1016.02
11:17:23|1016.02
11:17:25|1016.11
11:17:26|1016.11
11:17:27|1016.11
11:17:28|1016.11
11:17:29|1016.11
11:17:30|1016.24
11:17:31|1016.24
11:17:32|1016.24
11:17:32|1016.24
11:17:34|1016.24
11:17:35|1016.24
11:17:37|1016.32
11:17:37|1017.25
11:17:38|1017.25
11:17:39|1017.65
11:17:40|1018.08
11:17:41|1017.49
11:17:42|1017.92
11:17:43|1017.92
11:17:44|1017.92
11:17:45|1017.62
11:17:46|1017.62
11:17:47|1017.62
11:17:48|1017.47
11:17:49|1017.47
11:17:50|1017.47
11:17:51|1017.47
11:17:53|1017.16
11:17:53|1017.16
11:17:54|1017.16
11:17:55|1016.74
11:17:56|1017.07
11:17:57|1017.07
11:17:58|1017.31
11:17:59|1017.31
11:18:01|1017.31
11:18:02|1017.31
11:18:02|1017.33
11:18:04|1017.15
11:18:05|1017.15
11:18:06|1017.15
11:18:07|1017.15
11:18:07|1017.15
11:18:09|1017.15
11:18:09|1017.15
11:18:11|1017.15
11:18:13|1017.15
11:18:14|1016.
11:18:15|1016.
11:18:16|1015.92
11:18:18|1016.16
11:18:19|1015.88
11:18:20|1015.27
11:18:22|1014.86
11:18:23|1014.86
11:18:25|1014.86
11:18:25|1015.42
11:18:26|1015.42
11:18:27|1015.1
11:18:28|1015.1
11:18:29|1015.1
11:18:30|1015.1
11:18:31|1015.1
11:18:32|1015.1
11:18:33|1015.1
11:18:34|1015.1
11:18:35|1015.15
11:18:36|1015.15
11:18:37|1015.4
11:18:38|1015.94
11:18:39|1015.94
11:18:41|1015.94
11:18:41|1015.94
11:18:42|1015.94
11:18:43|1015.94
11:18:44|1015.94
11:18:45|1016.39
11:18:46|1016.39
11:18:47|1016.39
11:18:48|1016.39
11:18:49|1016.39
11:18:50|1016.39
11:18:51|1017.02
11:18:53|1017.02
11:18:54|1017.02
11:18:55|1016.52
11:18:55|1016.53
11:18:56|1016.31
11:18:58|1016.31
11:18:59|1016.31
11:19:00|1016.36
11:19:01|1016.36
11:19:01|1016.34
11:19:02|1016.18
11:19:04|1016.34
11:19:05|1016.19
11:19:05|1016.18
11:19:08|1016.05
11:19:08|1015.89
11:19:09|1015.92
11:19:10|1015.29
11:19:11|1015.48
11:19:13|1015.59
11:19:15|1015.59
11:19:16|1014.85
11:19:17|1014.65
11:19:18|1015.38
11:19:19|1015.38
11:19:21|1014.88
11:19:21|1014.98
11:19:22|1015.12
11:19:24|1015.12
11:19:24|1015.1
11:19:26|1015.47
11:19:26|1015.47
11:19:28|1015.69
11:19:29|1016.1
11:19:30|1015.83
11:19:31|1015.44
11:19:32|1015.44
11:19:32|1015.26
11:19:34|1015.08
11:19:35|1014.92
11:19:36|1014.92
11:19:37|1014.92
11:19:38|1014.92
11:19:39|1014.97
11:19:40|1014.87
11:19:41|1014.86
11:19:42|1014.97
11:19:43|1014.87
11:19:44|1014.85
11:19:44|1014.85
11:19:46|1016.08
11:19:46|1016.51
11:19:48|1016.13
11:19:49|1016.17
11:19:50|1016.17
11:19:51|1015.86
11:19:52|1015.86
11:19:53|1016.14
11:19:54|1016.06
11:19:55|1016.07
11:19:56|1016.31
11:19:57|1016.31
11:19:58|1016.31
11:19:58|1016.32
11:20:00|1016.32
11:20:01|1016.32
11:20:01|1016.64
11:20:04|1016.49
11:20:04|1016.56
11:20:05|1016.38
11:20:06|1016.38
11:20:07|1016.38
11:20:08|1016.38
11:20:09|1016.38
11:20:11|1016.95
11:20:11|1016.89
11:20:12|1016.91
11:20:14|1017.26
11:20:15|1017.65
11:20:16|1017.7
11:20:18|1018.1
11:20:19|1018.31
11:20:21|1018.84
11:20:21|1019.3
11:20:23|1019.17
11:20:24|1018.92
11:20:25|1019.59
11:20:26|1020.3
11:20:28|1020.55
11:20:28|1020.34
11:20:29|1019.73
11:20:31|1020.45
11:20:32|1020.99
11:20:33|1020.72
11:20:34|1020.75
11:20:35|1020.26
11:20:36|1020.52
11:20:37|1020.61
11:20:37|1021.45
11:20:38|1022.11
11:20:40|1022.15
11:20:41|1021.45
11:20:41|1021.6
11:20:43|1022.54
11:20:44|1023.22
11:20:45|1023.04
11:20:45|1022.81
11:20:47|1022.27
11:20:48|1022.96
11:20:49|1022.69
11:20:50|1022.84
11:20:51|1022.84
11:20:52|1023.07
11:20:52|1023.07
11:20:54|1022.62
11:20:55|1022.63
11:20:56|1022.45
11:20:57|1022.85
11:20:58|1022.86
11:20:59|1023.3
11:21:00|1022.68
11:21:01|1022.06
11:21:02|1021.87
11:21:03|1022.21
11:21:04|1021.89
11:21:05|1021.9
11:21:07|1022.83
11:21:07|1023.21
11:21:08|1023.37
11:21:09|1024.48
11:21:10|1024.56
11:21:11|1024.92
11:21:12|1025.12
11:21:13|1025.51
11:21:15|1025.94
11:21:17|1026.43
11:21:18|1027.
11:21:19|1026.21
11:21:21|1027.04
11:21:22|1026.33
11:21:23|1026.41
11:21:25|1027.07
11:21:25|1027.07
11:21:26|1025.75
11:21:27|1025.75
11:21:28|1024.93
11:21:29|1024.32
11:21:30|1024.02
11:21:31|1027.39
11:21:32|1028.38
11:21:33|1030.71
11:21:34|1031.94
11:21:35|1031.11
11:21:36|1031.79
11:21:37|1033.95
11:21:38|1034.39
11:21:39|1034.15
11:21:41|1035.
11:21:42|1035.
11:21:43|1035.21
11:21:44|1034.88
11:21:46|1032.16
11:21:46|1033.09
11:21:47|1033.3
11:21:48|1033.3
11:21:49|1033.38
11:21:50|1034.45
11:21:52|1034.45
11:21:53|1034.24
11:21:54|1033.12
11:21:55|1033.12
11:21:56|1033.65
11:21:57|1033.19
11:21:59|1035.15
11:21:59|1033.83
11:22:00|1032.84
11:22:01|1032.5
11:22:02|1032.5
11:22:03|1032.5
11:22:04|1032.5
11:22:05|1031.38
11:22:06|1031.63
11:22:07|1032.07
11:22:08|1034.33
11:22:09|1034.33
11:22:10|1035.5
11:22:11|1034.42
11:22:12|1034.42
11:22:13|1034.36
11:22:15|1035.3
11:22:17|1034.35
11:22:18|1034.35
11:22:20|1035.26
11:22:20|1035.15
11:22:21|1036.61
11:22:22|1035.72
11:22:23|1035.68
11:22:25|1035.14
11:22:26|1035.14
11:22:27|1035.14
11:22:28|1034.16
11:22:29|1034.17
11:22:30|1033.64
11:22:31|1033.64
11:22:32|1033.32
11:22:33|1032.76
11:22:34|1032.83
11:22:34|1034.17
11:22:36|1034.13
11:22:37|1034.13
11:22:38|1033.76
11:22:39|1034.88
11:22:40|1034.88
11:22:40|1034.18
11:22:42|1034.94
11:22:43|1035.41
11:22:44|1035.41
11:22:44|1035.95
11:22:46|1035.95
11:22:47|1035.95
11:22:48|1035.14
11:22:49|1035.36
11:22:50|1035.85
11:22:51|1035.85
11:22:52|1035.57
11:22:53|1035.52
11:22:54|1035.68
11:22:55|1035.68
11:22:56|1034.96
11:22:57|1035.52
11:22:58|1035.52
11:22:59|1035.52
11:22:59|1035.52
11:23:00|1035.17
11:23:03|1035.86
11:23:03|1035.68
11:23:04|1035.51
11:23:05|1035.
11:23:06|1035.
11:23:07|1035.
11:23:08|1034.96
11:23:09|1033.42
11:23:10|1034.29
11:23:11|1034.29
11:23:12|1033.7
11:23:13|1033.7
11:23:14|1033.51
11:23:15|1033.23
11:23:16|1033.73
11:23:18|1032.68
11:23:20|1032.68
11:23:20|1032.51
11:23:22|1033.04
11:23:24|1034.58
11:23:25|1033.98
11:23:27|1033.68
11:23:27|1033.68
11:23:28|1033.2
11:23:29|1033.2
11:23:30|1034.04
11:23:31|1034.04
11:23:32|1033.46
11:23:33|1034.29
11:23:34|1034.67
11:23:35|1034.66
11:23:36|1034.66
11:23:37|1034.31
11:23:38|1034.38
11:23:39|1034.38
11:23:40|1035.
11:23:41|1035.33
11:23:42|1035.37
11:23:43|1035.94
11:23:44|1035.47
11:23:45|1036.01
11:23:46|1035.84
11:23:47|1037.77
11:23:48|1037.02
11:23:49|1038.14
11:23:50|1038.92
11:23:51|1039.21
11:23:52|1038.73
11:23:53|1038.25
11:23:55|1038.11
11:23:56|1038.28
11:23:56|1039.
11:23:58|1039.17
11:23:59|1039.4
11:24:00|1038.78
11:24:01|1038.98
11:24:01|1039.37
11:24:03|1039.05
11:24:04|1037.64
11:24:05|1037.66
11:24:06|1037.66
11:24:06|1037.71
11:24:07|1037.26
11:24:09|1037.09
11:24:09|1037.38
11:24:11|1037.38
11:24:12|1037.84
11:24:13|1039.86
11:24:14|1040.1
11:24:15|1039.76
11:24:16|1039.63
11:24:17|1040.24
11:24:19|1041.36
11:24:20|1043.18
11:24:22|1043.45
11:24:23|1044.3
11:24:24|1043.87
11:24:25|1043.93
11:24:26|1044.06
11:24:27|1045.
11:24:28|1047.12
11:24:30|1047.63
11:24:30|1046.58
11:24:32|1046.23
11:24:33|1044.95
11:24:34|1045.38
11:24:35|1046.47
11:24:36|1046.63
11:24:36|1046.5
11:24:38|1045.53
11:24:38|1046.74
11:24:41|1045.01
11:24:41|1044.94
11:24:42|1046.52
11:24:43|1046.4
11:24:44|1046.16
11:24:45|1046.13
11:24:46|1045.1
11:24:47|1044.47
11:24:48|1044.15
11:24:49|1044.4
11:24:50|1044.4
11:24:51|1045.35
11:24:52|1044.92
11:24:53|1044.46
11:24:54|1044.46
11:24:55|1044.46
11:24:56|1044.46
11:24:57|1044.17
11:24:58|1044.18
11:24:59|1045.29
11:25:00|1045.58
11:25:01|1045.25
11:25:02|1045.15
11:25:03|1044.83
11:25:04|1044.41
11:25:05|1043.89
11:25:06|1044.9
11:25:07|1044.94
11:25:08|1043.61
11:25:09|1042.96
11:25:10|1040.
11:25:11|1040.91
11:25:12|1040.91
11:25:13|1040.95
11:25:14|1041.15
11:25:15|1041.86
11:25:16|1041.86
11:25:17|1043.85
11:25:19|1043.87
11:25:20|1043.37
11:25:21|1043.89
11:25:23|1043.48
11:25:24|1043.31
11:25:26|1043.28
11:25:27|1043.28
11:25:27|1043.1
11:25:28|1043.98
11:25:29|1043.05
11:25:31|1043.33
11:25:32|1042.28
11:25:32|1042.28
11:25:34|1042.41
11:25:35|1042.34
11:25:35|1042.33
11:25:37|1043.
11:25:37|1043.
11:25:39|1043.03
11:25:39|1043.33
11:25:40|1043.
11:25:42|1043.
11:25:43|1042.85
11:25:44|1044.03
11:25:45|1044.04
11:25:46|1043.96
11:25:47|1044.11
11:25:48|1043.96
11:25:49|1045.
11:25:50|1045.31
11:25:51|1045.28
11:25:52|1045.33
11:25:53|1045.33
11:25:55|1045.33
11:25:55|1045.33
11:25:57|1045.43
11:25:58|1045.43
11:25:59|1045.28
11:25:59|1045.49
11:26:01|1045.34
11:26:01|1045.34
11:26:02|1044.99
11:26:03|1044.53
11:26:04|1043.85
11:26:05|1044.51
11:26:06|1045.04
11:26:07|1044.56
11:26:08|1043.9
11:26:09|1044.41
11:26:10|1043.63
11:26:11|1043.25
11:26:12|1043.06
11:26:13|1043.
11:26:15|1043.06
11:26:16|1043.06
11:26:17|1042.8
11:26:18|1043.28
11:26:18|1043.41
11:26:20|1045.7
11:26:22|1045.18
11:26:23|1045.18
11:26:24|1045.05
11:26:25|1044.76
11:26:27|1044.76
11:26:28|1044.76
11:26:29|1044.76
11:26:30|1045.18
11:26:31|1044.47
11:26:32|1044.47
11:26:33|1044.98
11:26:34|1044.66
11:26:35|1044.9
11:26:36|1044.4
11:26:37|1043.89
11:26:38|1044.22
11:26:40|1044.03
11:26:40|1044.29
11:26:41|1044.18
11:26:42|1043.9
11:26:44|1043.9
11:26:45|1044.13
11:26:46|1044.17
11:26:46|1043.86
11:26:48|1043.86
11:26:49|1043.38
11:26:50|1043.02
11:26:51|1042.98
11:26:52|1042.44
11:26:53|1042.44
11:26:53|1042.22
11:26:54|1042.22
11:26:55|1042.22
11:26:57|1042.61
11:26:57|1042.61
11:26:59|1042.61
11:26:59|1042.83
11:27:00|1042.83
11:27:02|1043.02
11:27:02|1043.02
11:27:03|1043.02
11:27:04|1042.57
11:27:06|1042.66
11:27:07|1042.63
11:27:08|1042.01
11:27:09|1041.86
11:27:10|1042.64
11:27:10|1042.64
11:27:12|1041.69
11:27:12|1041.59
11:27:13|1041.85
11:27:15|1041.77
11:27:16|1041.85
11:27:17|1041.85
11:27:18|1041.85
11:27:19|1041.62
11:27:20|1042.21
11:27:22|1040.79
11:27:23|1041.28
11:27:25|1040.75
11:27:25|1040.84
11:27:27|1040.52
11:27:28|1041.1
11:27:29|1040.82
11:27:30|1040.91
11:27:31|1040.48
11:27:32|1040.88
11:27:33|1040.46
11:27:34|1040.55
11:27:35|1040.01
11:27:36|1040.33
11:27:38|1040.
11:27:39|1039.94
11:27:39|1039.94
11:27:41|1040.69
11:27:42|1041.01
11:27:42|1041.3
11:27:43|1041.29
11:27:45|1041.3
11:27:45|1041.3
11:27:47|1041.43
11:27:48|1042.14
11:27:49|1042.55
11:27:50|1043.46
11:27:50|1043.32
11:27:51|1042.44
11:27:53|1042.55
11:27:54|1042.88
11:27:54|1042.96
11:27:55|1042.96
11:27:56|1043.2
11:27:57|1043.01
11:27:59|1043.05
11:28:00|1043.01
11:28:00|1043.16
11:28:01|1043.27
11:28:03|1043.24
11:28:04|1042.96
11:28:04|1042.44
11:28:05|1042.57
11:28:07|1041.64
11:28:08|1041.3
11:28:08|1041.3
11:28:09|1041.06
11:28:10|1041.06
11:28:12|1041.06
11:28:12|1040.98
11:28:14|1040.48
11:28:14|1040.49
11:28:15|1040.42
11:28:17|1042.08
11:28:17|1041.73
11:28:19|1043.11
11:28:20|1042.5
11:28:20|1042.31
11:28:22|1043.9
11:28:23|1044.66
11:28:24|1045.06
11:28:25|1044.18
11:28:27|1044.79
11:28:27|1045.24
11:28:28|1045.97
11:28:30|1045.66
11:28:31|1045.39
11:28:31|1044.88
11:28:33|1045.51
11:28:33|1045.17
11:28:34|1044.93
11:28:35|1047.14
11:28:37|1048.16
11:28:38|1048.54
11:28:39|1048.16
11:28:40|1048.39
11:28:41|1047.38
11:28:42|1046.94
11:28:43|1047.66
11:28:45|1047.16
11:28:46|1048.25
11:28:47|1048.83
11:28:48|1048.89
11:28:49|1048.55
11:28:50|1049.32
11:28:51|1049.32
11:28:52|1049.12
11:28:53|1049.11
11:28:54|1048.46
11:28:55|1047.96
11:28:56|1048.49
11:28:57|1048.02
11:28:58|1048.18
11:28:59|1047.68
11:29:00|1047.68
11:29:01|1046.83
11:29:02|1047.01
11:29:03|1047.69
11:29:04|1047.95
11:29:05|1048.64
11:29:06|1049.23
11:29:07|1049.25
11:29:08|1048.78
11:29:09|1049.32
11:29:10|1050.12
11:29:11|1050.97
11:29:12|1050.07
11:29:13|1051.09
11:29:14|1051.18
11:29:15|1053.82
11:29:16|1053.52
11:29:17|1052.86
11:29:18|1052.49
11:29:19|1051.76
11:29:20|1053.6
11:29:21|1053.98
11:29:22|1054.32
11:29:24|1056.71
11:29:24|1054.71
11:29:26|1056.87
11:29:28|1057.
11:29:28|1056.29
11:29:29|1054.95
11:29:30|1055.73
11:29:32|1056.24
11:29:33|1054.46
11:29:35|1053.51
11:29:35|1053.4
11:29:36|1053.27
11:29:38|1053.31
11:29:38|1053.99
11:29:39|1054.03
11:29:40|1054.91
11:29:42|1054.38
11:29:43|1054.38
11:29:44|1054.81
11:29:45|1053.84
11:29:46|1053.84
11:29:47|1053.61
11:29:48|1053.11
11:29:49|1053.11
11:29:50|1053.11
11:29:51|1053.31
11:29:52|1053.17
11:29:54|1053.35
11:29:54|1054.01
11:29:55|1054.01
11:29:56|1054.09
11:29:57|1054.32
11:29:58|1055.4
11:29:59|1055.11
11:30:00|1054.4
11:30:01|1054.4
11:30:02|1054.4
11:30:03|1053.96
11:30:05|1054.47
11:30:06|1054.18
11:30:07|1055.6
11:30:07|1056.2
11:30:09|1057.49
11:30:10|1058.25
11:30:11|1058.61
11:30:12|1058.13
11:30:13|1058.16
11:30:14|1058.19
11:30:15|1058.45
11:30:16|1058.15
11:30:17|1057.64
11:30:18|1057.26
11:30:19|1060.45
11:30:20|1060.14
11:30:21|1060.24
11:30:22|1059.13
11:30:23|1061.13
11:30:24|1060.43
11:30:26|1062.26
11:30:27|1061.91
11:30:29|1063.15
11:30:29|1063.15
11:30:30|1062.45
11:30:31|1061.04
11:30:33|1063.92
11:30:34|1063.99
11:30:35|1063.93
11:30:36|1064.41
11:30:37|1065.55
11:30:38|1067.81
11:30:39|1067.96
11:30:40|1068.63
11:30:41|1068.99
11:30:42|1068.74
11:30:43|1067.34
11:30:44|1068.73
11:30:45|1069.64
11:30:45|1069.47
11:30:47|1070.35
11:30:47|1070.63
11:30:50|1071.66
11:30:50|1071.91
11:30:51|1074.48
11:30:52|1075.51
11:30:53|1075.54
11:30:54|1076.64
11:30:55|1076.79
11:30:56|1078.5
11:30:57|1077.26
11:30:58|1076.89
11:30:59|1076.4
11:31:00|1074.72
11:31:01|1075.86
11:31:02|1073.58
11:31:03|1072.1
11:31:04|1074.23
11:31:05|1075.72
11:31:06|1073.
11:31:07|1073.25
11:31:08|1072.23
11:31:09|1070.
11:31:11|1071.43
11:31:11|1068.67
11:31:12|1073.82
11:31:13|1073.38
11:31:14|1072.92
11:31:15|1072.65
11:31:16|1072.81
11:31:17|1070.49
11:31:18|1070.
11:31:19|1070.67
11:31:20|1071.56
11:31:21|1071.12
11:31:22|1070.3
11:31:24|1070.28
11:31:26|1070.28
11:31:27|1069.61
11:31:28|1069.27
11:31:29|1070.4
11:31:31|1071.35
11:31:31|1071.98
11:31:33|1072.25
11:31:34|1073.13
11:31:36|1073.53
11:31:36|1074.09
11:31:37|1073.36
11:31:39|1073.85
11:31:39|1073.01
11:31:40|1073.48
11:31:42|1073.19
11:31:43|1072.44
11:31:44|1072.98
11:31:46|1072.
11:31:46|1072.11
11:31:47|1072.93
11:31:48|1072.12
11:31:49|1071.19
11:31:50|1070.81
11:31:51|1071.44
11:31:52|1069.9
11:31:53|1069.9
11:31:55|1069.59
11:31:55|1069.92
11:31:56|1069.92
11:31:57|1069.31
11:31:58|1069.96
11:31:59|1069.03
11:32:00|1068.95
11:32:01|1069.02
11:32:02|1068.78
11:32:03|1068.78
11:32:05|1069.8
11:32:06|1069.35
11:32:07|1069.35
11:32:08|1068.44
11:32:09|1069.9
11:32:10|1069.78
11:32:12|1070.57
11:32:12|1070.57
11:32:13|1068.77
11:32:14|1068.77
11:32:15|1068.77
11:32:16|1070.57
11:32:17|1070.57
11:32:18|1068.22
11:32:19|1068.51
11:32:20|1067.17
11:32:21|1068.02
11:32:22|1066.99
11:32:23|1066.99
11:32:25|1068.11
11:32:27|1068.11
11:32:27|1068.11
11:32:29|1067.29
11:32:30|1067.29
11:32:31|1067.75
11:32:32|1068.25
11:32:33|1066.88
11:32:34|1066.67
11:32:35|1067.62
11:32:35|1067.62
11:32:37|1066.57
11:32:38|1067.73
11:32:39|1068.
11:32:40|1067.54
11:32:41|1066.82
11:32:42|1066.82
11:32:44|1066.82
11:32:44|1068.68
11:32:45|1068.68
11:32:46|1068.5
11:32:47|1066.45
11:32:48|1066.45
11:32:49|1066.29
11:32:50|1065.69
11:32:51|1065.69
11:32:52|1065.69
11:32:53|1064.47
11:32:54|1062.5
11:32:55|1064.28
11:32:56|1064.37
11:32:57|1064.96
11:32:58|1065.25
11:33:00|1065.47
11:33:00|1065.83
11:33:01|1066.54
11:33:02|1066.77
11:33:03|1066.77
11:33:05|1066.87
11:33:05|1066.57
11:33:06|1066.74
11:33:07|1067.
11:33:08|1066.99
11:33:09|1067.
11:33:10|1065.97
11:33:11|1066.2
11:33:12|1066.2
11:33:13|1065.07
11:33:14|1064.99
11:33:15|1064.99
11:33:16|1064.89
11:33:17|1064.89
11:33:18|1064.3
11:33:19|1064.5
11:33:20|1064.5
11:33:21|1064.71
11:33:22|1064.71
11:33:23|1064.38
11:33:24|1063.95
11:33:26|1064.6
11:33:28|1063.37
11:33:28|1063.33
11:33:29|1063.33
11:33:30|1062.96
11:33:31|1063.69
11:33:32|1063.73
11:33:33|1063.14
11:33:35|1063.14
11:33:36|1063.03
11:33:37|1062.29
11:33:38|1062.14
11:33:39|1062.12
11:33:40|1062.27
11:33:40|1062.27
11:33:42|1062.89
11:33:43|1063.36
11:33:45|1063.57
11:33:45|1063.36
11:33:46|1063.36
11:33:47|1063.36
11:33:48|1063.22
11:33:49|1063.19
11:33:50|1063.27
11:33:51|1063.18
11:33:53|1062.56
11:33:53|1062.62
11:33:54|1062.33
11:33:55|1062.
11:33:56|1062.03
11:33:57|1062.16
11:33:58|1062.61
11:33:59|1063.11
11:34:00|1063.11
11:34:01|1063.11
11:34:02|1064.16
11:34:03|1064.81
11:34:04|1065.12
11:34:05|1065.9
11:34:06|1065.9
11:34:07|1065.19
11:34:09|1065.85
11:34:09|1065.85
11:34:10|1065.58
11:34:11|1065.75
11:34:13|1065.75
11:34:14|1065.75
11:34:15|1065.64
11:34:16|1065.87
11:34:17|1065.86
11:34:18|1065.17
11:34:19|1063.9
11:34:20|1063.43
11:34:21|1063.43
11:34:22|1062.86
11:34:23|1062.86
11:34:24|1062.86
11:34:25|1063.74
11:34:26|1064.61
11:34:28|1064.78
11:34:29|1064.75
11:34:30|1066.06
11:34:32|1063.73
11:34:32|1064.07
11:34:33|1064.26
11:34:34|1064.5
11:34:35|1064.54
11:34:36|1064.55
11:34:37|1064.91
11:34:38|1064.69
11:34:39|1064.68
11:34:40|1063.92
11:34:41|1063.43
11:34:43|1062.98
11:34:45|1062.94
11:34:45|1062.94
11:34:46|1062.94
11:34:47|1062.94
11:34:48|1063.1
11:34:49|1063.18
11:34:50|1063.18
11:34:51|1063.18
11:34:52|1063.18
11:34:53|1063.18
11:34:54|1063.18
11:34:55|1063.18
11:34:56|1063.46
11:34:57|1062.44
11:34:58|1062.59
11:34:59|1062.92
11:35:00|1062.92
11:35:01|1063.44
11:35:02|1063.44
11:35:03|1063.44
11:35:04|1063.44
11:35:05|1062.03
11:35:06|1061.91
11:35:07|1061.63
11:35:08|1061.63
11:35:09|1061.63
11:35:10|1061.63
11:35:11|1062.41
11:35:12|1062.41
11:35:13|1062.08
11:35:14|1062.08
11:35:15|1062.08
11:35:16|1063.87
11:35:17|1064.31
11:35:19|1064.68
11:35:20|1064.68
11:35:21|1064.68
11:35:22|1064.36
11:35:23|1064.36
11:35:24|1064.36
11:35:24|1064.36
11:35:26|1064.36
11:35:27|1064.91
11:35:29|1066.39
11:35:30|1066.18
11:35:31|1066.12
11:35:32|1066.26
11:35:33|1067.06
11:35:35|1067.42
11:35:35|1067.42
11:35:36|1067.48
11:35:37|1066.52
11:35:38|1066.52
11:35:40|1067.24
11:35:41|1067.55
11:35:42|1067.92
11:35:43|1067.67
11:35:44|1067.1
11:35:45|1068.78
11:35:47|1068.44
11:35:47|1068.76
11:35:48|1067.8
11:35:49|1067.8
11:35:50|1068.9
11:35:51|1068.52
11:35:52|1069.18
11:35:53|1069.18
11:35:54|1069.18
11:35:55|1069.24
11:35:56|1070.43
11:35:57|1071.52
11:35:58|1071.52
11:35:59|1072.91
11:36:00|1072.1
11:36:01|1070.7
11:36:02|1071.73
11:36:03|1071.11
11:36:04|1070.81
11:36:05|1072.19
11:36:06|1073.87
11:36:07|1074.28
11:36:08|1074.75
11:36:09|1075.99
11:36:10|1074.72
11:36:11|1074.71
11:36:12|1073.85
11:36:13|1073.87
11:36:14|1073.6
11:36:15|1074.44
11:36:16|1074.6
11:36:17|1074.85
11:36:18|1074.47
11:36:19|1073.7
11:36:20|1074.17
11:36:21|1073.85
11:36:22|1073.46
11:36:23|1073.06
11:36:24|1072.
11:36:25|1072.1
11:36:26|1071.69
11:36:27|1071.69
11:36:29|1071.97
11:36:29|1071.97
11:36:32|1071.29
11:36:32|1071.67
11:36:33|1071.73
11:36:34|1071.86
11:36:35|1072.
11:36:36|1071.97
11:36:37|1071.5
11:36:38|1071.12
11:36:39|1071.12
11:36:40|1071.12
11:36:41|1070.94
11:36:42|1070.02
11:36:43|1070.02
11:36:44|1070.
11:36:46|1070.33
11:36:47|1070.73
11:36:48|1070.39
11:36:49|1070.32
11:36:50|1070.
11:36:51|1070.88
11:36:52|1070.57
11:36:53|1070.15
11:36:54|1070.4
11:36:55|1071.04
11:36:56|1070.74
11:36:57|1071.46
11:36:58|1071.83
11:37:00|1072.41
11:37:00|1071.96
11:37:01|1071.96
11:37:02|1072.46
11:37:03|1072.1
11:37:04|1070.13
11:37:05|1069.23
11:37:06|1068.69
11:37:07|1068.69
11:37:08|1068.69
11:37:09|1067.48
11:37:10|1067.52
11:37:11|1067.48
11:37:12|1067.75
11:37:13|1067.24
11:37:14|1067.57
11:37:15|1067.14
11:37:16|1067.14
11:37:17|1066.7
11:37:18|1067.14
11:37:19|1067.65
11:37:20|1067.65
11:37:21|1066.65
11:37:22|1069.09
11:37:23|1069.46
11:37:24|1069.38
11:37:25|1068.59
11:37:26|1068.13
11:37:27|1067.94
11:37:28|1067.19
11:37:29|1067.25
11:37:30|1067.03
11:37:31|1067.02
11:37:33|1066.62
11:37:34|1067.06
11:37:35|1067.65
11:37:37|1066.96
11:37:38|1066.6
11:37:39|1066.73
11:37:40|1066.73
11:37:41|1067.09
11:37:43|1067.09
11:37:43|1067.09
11:37:44|1065.71
11:37:45|1066.13
11:37:46|1065.85
11:37:47|1064.86
11:37:48|1065.02
11:37:49|1065.8
11:37:50|1065.69
11:37:51|1065.69
11:37:52|1065.29
11:37:53|1065.63
11:37:54|1065.84
11:37:55|1065.84
11:37:56|1066.7
11:37:57|1066.7
11:37:58|1066.7
11:37:59|1066.05
11:38:00|1066.05
11:38:01|1066.05
11:38:02|1066.03
11:38:03|1066.47
11:38:04|1066.52
11:38:05|1066.91
11:38:06|1066.91
11:38:07|1066.8
11:38:08|1066.25
11:38:09|1065.41
11:38:10|1065.13
11:38:11|1064.65
11:38:12|1064.24
11:38:13|1064.29
11:38:14|1065.11
11:38:15|1065.23
11:38:16|1065.18
11:38:17|1065.18
11:38:18|1065.18
11:38:20|1064.18
11:38:21|1064.18
11:38:21|1064.42
11:38:22|1063.27
11:38:24|1063.47
11:38:24|1063.76
11:38:25|1064.13
11:38:26|1064.14
11:38:27|1064.62
11:38:29|1064.15
11:38:30|1063.98
11:38:32|1063.83
11:38:32|1063.83
11:38:34|1062.51
11:38:35|1062.5
11:38:37|1062.46
11:38:37|1061.91
11:38:38|1061.91
11:38:40|1062.32
11:38:41|1062.32
11:38:42|1062.23
11:38:43|1062.72
11:38:44|1062.38
11:38:45|1062.83
11:38:45|1063.82
11:38:47|1063.82
11:38:48|1063.82
11:38:49|1063.82
11:38:50|1063.16
11:38:51|1063.17
11:38:52|1063.54
11:38:52|1063.56
11:38:54|1062.51
11:38:55|1061.51
11:38:56|1061.49
11:38:56|1061.51
11:38:58|1061.56
11:38:59|1061.55
11:39:00|1061.55
11:39:01|1061.41
11:39:02|1061.41
11:39:03|1061.97
11:39:03|1061.97
11:39:05|1061.02
11:39:05|1061.55
11:39:07|1061.93
11:39:08|1062.21
11:39:09|1062.22
11:39:10|1062.09
11:39:11|1062.09
11:39:11|1061.72
11:39:12|1062.31
11:39:13|1062.31
11:39:15|1062.31
11:39:16|1062.18
11:39:17|1062.81
11:39:18|1063.36
11:39:19|1062.81
11:39:20|1062.7
11:39:21|1063.3
11:39:22|1062.95
11:39:22|1063.11
11:39:24|1063.56
11:39:25|1063.61
11:39:26|1063.11
11:39:26|1063.11
11:39:27|1064.05
11:39:28|1064.05
11:39:29|1064.05
11:39:31|1064.05
11:39:33|1064.54
11:39:33|1065.31
11:39:35|1064.42
11:39:37|1063.86
11:39:37|1063.86
11:39:38|1063.86
11:39:39|1064.63
11:39:40|1064.63
11:39:41|1064.66
11:39:43|1064.66
11:39:44|1064.66
11:39:45|1065.01
11:39:46|1065.02
11:39:47|1064.55
11:39:48|1064.55
11:39:49|1064.55
11:39:50|1064.36
11:39:51|1064.73
11:39:52|1064.78
11:39:53|1064.78
11:39:54|1064.78
11:39:55|1064.35
11:39:56|1063.93
11:39:57|1064.03
11:39:58|1064.03
11:39:59|1064.27
11:40:00|1063.06
11:40:01|1063.06
11:40:02|1062.76
11:40:03|1062.76
11:40:04|1062.76
11:40:05|1062.5
11:40:06|1062.32
11:40:06|1062.32
11:40:08|1061.7
11:40:09|1061.75
11:40:10|1061.84
11:40:10|1062.72
11:40:12|1063.12
11:40:13|1063.2
11:40:14|1062.88
11:40:15|1062.88
11:40:16|1062.88
11:40:17|1063.49
11:40:18|1063.49
11:40:19|1063.49
11:40:20|1062.88
11:40:21|1062.88
11:40:22|1062.92
11:40:22|1062.81
11:40:24|1062.8
11:40:25|1062.8
11:40:26|1063.28
11:40:27|1064.44
11:40:27|1064.65
11:40:28|1064.65
11:40:30|1064.91
11:40:30|1064.91
11:40:32|1064.72
11:40:34|1064.83
11:40:35|1065.5
11:40:36|1065.04
11:40:37|1064.91
11:40:38|1065.04
11:40:39|1065.25
11:40:40|1064.49
11:40:41|1064.11
11:40:43|1064.44
11:40:43|1064.44
11:40:44|1063.77
11:40:45|1063.77
11:40:46|1063.77
11:40:47|1063.69
11:40:48|1063.55
11:40:49|1063.11
11:40:51|1063.47
11:40:52|1063.47
11:40:53|1063.47
11:40:54|1064.22
11:40:55|1062.62
11:40:56|1062.4
11:40:57|1062.4
11:40:58|1062.32
11:40:58|1062.31
11:40:59|1062.43
11:41:01|1061.83
11:41:02|1062.01
11:41:02|1061.01
11:41:04|1061.48
11:41:05|1060.95
11:41:06|1060.95
11:41:07|1060.7
11:41:08|1060.55
11:41:09|1061.14
11:41:10|1061.14
11:41:10|1061.14
11:41:11|1061.33
11:41:13|1061.05
11:41:15|1060.57
11:41:15|1060.99
11:41:16|1060.66
11:41:17|1060.65
11:41:18|1061.53
11:41:19|1060.65
11:41:20|1060.16
11:41:21|1061.05
11:41:22|1061.05
11:41:23|1060.67
11:41:24|1060.67
11:41:25|1060.67
11:41:26|1060.67
11:41:27|1060.9
11:41:28|1060.9
11:41:29|1061.01
11:41:30|1061.22
11:41:31|1061.28
11:41:32|1060.54
11:41:34|1061.23
11:41:36|1061.29
11:41:37|1061.26
11:41:38|1061.26
11:41:39|1060.84
11:41:41|1060.84
11:41:41|1060.84
11:41:42|1060.87
11:41:43|1061.18
11:41:44|1061.18
11:41:45|1061.7
11:41:46|1062.47
11:41:47|1062.48
11:41:48|1061.98
11:41:49|1061.98
11:41:50|1061.97
11:41:51|1061.97
11:41:52|1061.97
11:41:53|1062.72
11:41:54|1063.43
11:41:55|1063.26
11:41:56|1063.73
11:41:57|1063.97
11:41:58|1064.26
11:41:59|1064.02
11:42:00|1065.03
11:42:01|1065.03
11:42:02|1063.97
11:42:03|1063.47
11:42:04|1063.26
11:42:06|1062.73
11:42:07|1062.73
11:42:08|1061.81
11:42:09|1061.69
11:42:10|1061.63
11:42:11|1061.38
11:42:12|1061.81
11:42:13|1061.87
11:42:14|1061.87
11:42:14|1062.13
11:42:15|1062.13
11:42:17|1062.13
11:42:18|1061.76
11:42:19|1061.76
11:42:20|1061.76
11:42:21|1062.26
11:42:22|1062.08
11:42:23|1062.08
11:42:23|1062.06
11:42:25|1062.06
11:42:26|1061.82
11:42:27|1061.65
11:42:28|1061.7
11:42:28|1061.7
11:42:29|1062.83
11:42:32|1063.08
11:42:32|1063.37
11:42:33|1063.37
11:42:35|1062.79
11:42:37|1064.65
11:42:37|1065.07
11:42:39|1064.33
11:42:40|1063.85
11:42:40|1064.1
11:42:42|1064.04
11:42:43|1064.4
11:42:45|1064.4
11:42:45|1064.4
11:42:46|1065.5
11:42:47|1066.34
11:42:48|1066.16
11:42:49|1066.16
11:42:50|1066.02
11:42:51|1066.17
11:42:52|1066.19
11:42:53|1065.81
11:42:54|1065.81
11:42:56|1065.81
11:42:56|1065.42
11:42:58|1066.4
11:42:59|1067.06
11:42:59|1066.53
11:43:01|1066.27
11:43:03|1066.04
11:43:03|1066.26
11:43:04|1066.26
11:43:05|1066.27
11:43:06|1066.27
11:43:07|1066.
11:43:08|1066.27
11:43:09|1065.92
11:43:10|1065.2
11:43:12|1065.28
11:43:12|1065.28
11:43:13|1065.81
11:43:14|1065.81
11:43:15|1065.81
11:43:16|1066.07
11:43:17|1065.98
11:43:18|1066.84
11:43:19|1066.6
11:43:20|1066.73
11:43:21|1066.8
11:43:22|1066.61
11:43:23|1065.76
11:43:24|1065.23
11:43:25|1065.23
11:43:26|1065.22
11:43:27|1065.65
11:43:28|1065.49
11:43:29|1065.49
11:43:30|1065.67
11:43:32|1065.87
11:43:33|1066.29
11:43:34|1065.9
11:43:34|1065.9
11:43:36|1065.89
11:43:38|1066.28
11:43:38|1067.04
11:43:39|1065.75
11:43:40|1065.75
11:43:42|1065.68
11:43:43|1065.68
11:43:44|1065.77
11:43:44|1065.73
11:43:46|1065.88
11:43:47|1065.88
11:43:48|1065.99
11:43:49|1066.69
11:43:50|1069.3
11:43:51|1070.79
11:43:52|1071.25
11:43:53|1072.58
11:43:54|1070.95
11:43:55|1070.95
11:43:55|1070.62
11:43:58|1070.62
11:43:58|1070.59
11:43:59|1070.59
11:44:00|1071.43
11:44:01|1071.14
11:44:02|1071.62
11:44:03|1070.68
11:44:04|1070.68
11:44:05|1070.9
11:44:06|1070.16
11:44:07|1069.8
11:44:08|1069.8
11:44:09|1069.54
11:44:11|1069.31
11:44:12|1069.31
11:44:12|1069.31
11:44:14|1068.56
11:44:15|1068.06
11:44:16|1067.07
11:44:16|1067.21
11:44:18|1067.41
11:44:19|1067.41
11:44:20|1067.41
11:44:20|1067.41
11:44:22|1067.52
11:44:23|1068.55
11:44:24|1068.69
11:44:25|1067.92
11:44:26|1067.92
11:44:27|1068.39
11:44:28|1068.39
11:44:28|1067.98
11:44:30|1068.11
11:44:31|1068.05
11:44:32|1067.85
11:44:33|1067.85
11:44:35|1068.35
11:44:35|1067.99
11:44:37|1068.02
11:44:39|1068.21
11:44:40|1068.16
11:44:41|1068.16
11:44:42|1068.16
11:44:43|1068.16
11:44:44|1067.62
11:44:45|1067.73
11:44:46|1067.73
11:44:47|1067.73
11:44:48|1067.63
11:44:49|1067.63
11:44:50|1067.63
11:44:51|1067.05
11:44:52|1067.05
11:44:53|1066.95
11:44:54|1067.12
11:44:55|1067.91
11:44:56|1067.46
11:44:57|1067.46
11:44:58|1067.49
11:44:59|1068.38
11:45:00|1067.91
11:45:00|1066.58
11:45:02|1066.46
11:45:03|1067.89
11:45:05|1068.42
11:45:05|1068.66
11:45:06|1068.63
11:45:07|1067.42
11:45:08|1066.79
11:45:09|1066.46
11:45:10|1066.16
11:45:11|1066.16
11:45:12|1066.16
11:45:13|1066.75
11:45:14|1067.42
11:45:16|1067.07
11:45:16|1066.45
11:45:18|1066.45
11:45:19|1065.59
11:45:20|1065.23
11:45:21|1064.62
11:45:22|1065.03
11:45:23|1065.42
11:45:24|1065.28
11:45:25|1065.13
11:45:26|1064.87
11:45:27|1065.01
11:45:28|1064.6
11:45:29|1064.29
11:45:30|1064.58
11:45:31|1064.58
11:45:32|1064.58
11:45:33|1064.
11:45:33|1064.24
11:45:34|1063.54
11:45:36|1063.46
11:45:37|1064.21
11:45:39|1064.99
11:45:39|1064.74
11:45:41|1064.01
11:45:42|1064.01
11:45:43|1064.01
11:45:44|1064.01
11:45:46|1062.55
11:45:46|1063.51
11:45:47|1063.51
11:45:48|1063.35
11:45:49|1063.35
11:45:50|1063.35
11:45:51|1063.35
11:45:52|1064.55
11:45:53|1064.77
11:45:54|1064.9
11:45:55|1064.9
11:45:56|1065.11
11:45:57|1065.6
11:45:58|1065.29
11:45:59|1065.29
11:46:00|1065.29
11:46:01|1064.33
11:46:02|1064.54
11:46:03|1063.81
11:46:04|1063.81
11:46:05|1063.66
11:46:06|1063.32
11:46:07|1063.68
11:46:08|1063.43
11:46:09|1063.43
11:46:10|1063.43
11:46:11|1063.43
11:46:12|1063.43
11:46:13|1062.34
11:46:14|1062.64
11:46:16|1062.65
11:46:16|1062.65
11:46:18|1062.65
11:46:19|1063.01
11:46:20|1063.27
11:46:21|1063.79
11:46:21|1063.79
11:46:23|1063.62
11:46:24|1063.62
11:46:24|1063.62
11:46:26|1063.51
11:46:27|1063.51
11:46:27|1063.51
11:46:29|1063.51
11:46:30|1062.68
11:46:31|1063.15
11:46:32|1063.37
11:46:33|1063.84
11:46:34|1063.84
11:46:35|1063.84
11:46:36|1063.9
11:46:36|1063.9
11:46:38|1063.9
11:46:40|1063.59
11:46:41|1063.51
11:46:41|1063.51
11:46:44|1063.38
11:46:44|1063.38
11:46:45|1063.58
11:46:46|1063.58
11:46:47|1063.58
11:46:48|1063.58
11:46:50|1063.63
11:46:51|1063.59
11:46:52|1064.07
11:46:53|1064.07
11:46:53|1064.07
11:46:56|1063.63
11:46:56|1063.17
11:46:57|1063.4
11:46:58|1064.62
11:46:59|1065.67
11:47:00|1063.63
11:47:01|1064.93
11:47:02|1065.42
11:47:03|1064.61
11:47:04|1064.89
11:47:05|1064.32
11:47:06|1064.32
11:47:07|1064.77
11:47:08|1064.77
11:47:09|1064.77
11:47:10|1065.46
11:47:11|1065.46
11:47:12|1065.1
11:47:13|1065.23
11:47:14|1065.23
11:47:15|1065.18
11:47:16|1065.18
11:47:17|1065.18
11:47:18|1066.22
11:47:19|1065.94
11:47:20|1065.93
11:47:21|1065.2
11:47:22|1065.2
11:47:23|1065.61
11:47:24|1065.61
11:47:25|1066.54
11:47:26|1066.25
11:47:27|1066.54
11:47:29|1066.89
11:47:30|1066.89
11:47:31|1066.18
11:47:32|1066.35
11:47:32|1066.24
11:47:34|1066.24
11:47:35|1065.92
11:47:36|1065.65
11:47:37|1065.5
11:47:38|1065.46
11:47:39|1065.51
11:47:40|1064.92
11:47:41|1064.92
11:47:42|1064.67
11:47:44|1063.86
11:47:44|1063.41
11:47:46|1063.41
11:47:47|1063.41
11:47:48|1062.98
11:47:50|1062.99
11:47:50|1062.99
11:47:51|1063.14
11:47:52|1063.13
11:47:53|1063.13
11:47:55|1063.69
11:47:56|1063.69
11:47:57|1063.5
11:47:58|1063.5
11:47:59|1063.5
11:48:00|1062.74
11:48:01|1063.16
11:48:02|1063.16
11:48:03|1062.82
11:48:04|1062.19
11:48:05|1062.72
11:48:06|1062.72
11:48:07|1062.81
11:48:08|1062.78
11:48:09|1062.94
11:48:10|1062.99
11:48:11|1062.99
11:48:11|1062.91
11:48:13|1062.91
11:48:14|1062.81
11:48:15|1062.81
11:48:16|1062.81
11:48:17|1063.17
11:48:18|1063.2
11:48:20|1063.08
11:48:20|1063.08
11:48:21|1063.08
11:48:22|1063.08
11:48:23|1063.08
11:48:24|1063.08
11:48:25|1063.08
11:48:26|1063.56
11:48:27|1063.33
11:48:28|1063.22
11:48:29|1063.51
11:48:30|1063.51
11:48:31|1063.51
11:48:32|1063.6
11:48:33|1063.16
11:48:34|1063.16
11:48:35|1064.24
11:48:36|1064.
11:48:37|1064.
11:48:38|1064.
11:48:39|1064.
11:48:40|1063.8
11:48:42|1063.38
11:48:43|1063.38
11:48:45|1062.85
11:48:45|1062.85
11:48:46|1062.85
11:48:48|1062.41
11:48:49|1062.65
11:48:50|1062.65
11:48:51|1062.55
11:48:52|1062.55
11:48:53|1062.55
11:48:54|1062.55
11:48:54|1062.55
11:48:56|1062.95
11:48:57|1062.95
11:48:58|1063.17
11:48:59|1063.17
11:49:00|1063.58
11:49:02|1063.09
11:49:02|1063.09
11:49:03|1062.85
11:49:04|1062.88
11:49:05|1062.8
11:49:06|1062.8
11:49:07|1062.8
11:49:08|1062.8
11:49:09|1062.83
11:49:10|1062.8
11:49:11|1062.8
11:49:12|1062.84
11:49:13|1062.54
11:49:14|1062.91
11:49:15|1062.33
11:49:16|1062.33
11:49:17|1062.33
11:49:18|1061.87
11:49:19|1061.51
11:49:21|1061.25
11:49:21|1061.25
11:49:23|1061.52
11:49:24|1061.52
11:49:25|1060.45
11:49:26|1061.09
11:49:26|1061.09
11:49:28|1061.17
11:49:29|1060.59
11:49:29|1060.59
11:49:31|1060.93
11:49:32|1060.8
11:49:32|1060.
11:49:34|1060.58
11:49:35|1059.87
11:49:35|1060.91
11:49:38|1060.2
11:49:38|1059.87
11:49:39|1059.87
11:49:40|1060.46
11:49:41|1060.16
11:49:43|1060.65
11:49:45|1060.75
11:49:46|1060.41
11:49:48|1059.87
11:49:48|1060.31
11:49:49|1059.87
11:49:51|1060.43
11:49:52|1060.5
11:49:52|1060.13
11:49:54|1060.13
11:49:55|1060.77
11:49:56|1060.77
11:49:57|1060.77
11:49:58|1060.77
11:49:59|1060.77
11:49:59|1060.31
11:50:01|1060.55
11:50:02|1060.55
11:50:03|1060.08
11:50:03|1060.07
11:50:05|1059.67
11:50:06|1059.48
11:50:07|1059.76
11:50:07|1059.72
11:50:09|1059.48
11:50:10|1060.44
11:50:11|1060.44
11:50:12|1060.44
11:50:13|1059.48
11:50:14|1059.48
11:50:15|1059.93
11:50:16|1059.75
11:50:17|1059.26
11:50:18|1059.4
11:50:19|1059.
11:50:20|1058.85
11:50:21|1058.28
11:50:22|1058.28
11:50:23|1057.38
11:50:24|1057.38
11:50:25|1057.38
11:50:26|1057.38
11:50:27|1056.98
11:50:28|1058.38
11:50:29|1058.25
11:50:30|1058.25
11:50:31|1058.25
11:50:31|1058.33
11:50:32|1057.49
11:50:33|1057.3
11:50:34|1057.66
11:50:36|1057.87
11:50:37|1057.62
11:50:38|1057.62
11:50:39|1057.62
11:50:39|1057.56
11:50:41|1057.56
11:50:42|1057.28
11:50:44|1057.4
11:50:45|1056.87
11:50:47|1057.54
11:50:48|1057.08
11:50:50|1057.56
11:50:51|1057.56
11:50:52|1057.42
11:50:53|1057.13
11:50:54|1057.57
11:50:56|1057.46
11:50:56|1057.41
11:50:57|1057.37
11:50:58|1057.37
11:50:59|1057.13
11:51:00|1057.08
11:51:01|1058.32
11:51:02|1057.96
11:51:03|1057.96
11:51:04|1058.34
11:51:05|1058.03
11:51:06|1059.5
11:51:07|1059.34
11:51:08|1058.55
11:51:09|1057.61
11:51:10|1057.91
11:51:11|1058.72
11:51:12|1058.72
11:51:13|1058.72
11:51:14|1059.15
11:51:15|1059.29
11:51:16|1059.29
11:51:17|1060.
11:51:18|1060.
11:51:19|1059.8
11:51:21|1059.8
11:51:22|1059.8
11:51:23|1059.8
11:51:24|1060.45
11:51:24|1061.1
11:51:25|1060.57
11:51:26|1060.17
11:51:28|1060.17
11:51:29|1060.25
11:51:30|1060.53
11:51:31|1060.53
11:51:32|1060.14
11:51:33|1060.14
11:51:34|1060.4
11:51:34|1059.99
11:51:36|1059.64
11:51:37|1059.89
11:51:38|1060.69
11:51:39|1061.57
11:51:40|1061.55
11:51:41|1061.44
11:51:42|1061.44
11:51:43|1061.78
11:51:45|1061.78
11:51:45|1064.41
11:51:46|1064.99
11:51:47|1064.99
11:51:48|1065.8
11:51:49|1064.77
11:51:50|1064.19
11:51:52|1064.06
11:51:53|1064.06
11:51:54|1064.4
11:51:54|1064.22
11:51:56|1064.22
11:51:57|1064.22
11:51:58|1064.72
11:51:59|1063.9
11:52:00|1063.9
11:52:02|1065.
11:52:02|1065.
11:52:03|1065.
11:52:04|1064.83
11:52:05|1064.49
11:52:06|1063.83
11:52:07|1064.36
11:52:08|1064.79
11:52:09|1065.42
11:52:10|1065.35
11:52:11|1065.22
11:52:12|1065.22
11:52:13|1064.96
11:52:14|1064.96
11:52:15|1064.96
11:52:16|1065.
11:52:17|1065.
11:52:18|1065.
11:52:19|1065.
11:52:20|1065.
11:52:21|1065.71
11:52:22|1066.09
11:52:23|1065.8
11:52:24|1065.52
11:52:25|1065.52
11:52:26|1065.31
11:52:27|1065.31
11:52:28|1065.31
11:52:29|1065.78
11:52:30|1065.78
11:52:31|1065.78
11:52:32|1064.57
11:52:33|1064.88
11:52:34|1065.
11:52:35|1064.7
11:52:36|1064.8
11:52:37|1064.72
11:52:38|1064.72
11:52:39|1064.72
11:52:40|1064.41
11:52:41|1064.61
11:52:42|1064.77
11:52:43|1064.77
11:52:45|1065.16
11:52:47|1064.57
11:52:48|1064.57
11:52:49|1064.69
11:52:51|1064.11
11:52:51|1063.39
11:52:52|1063.17
11:52:54|1063.39
11:52:55|1063.86
11:52:56|1063.68
11:52:58|1063.05
11:52:58|1062.83
11:52:59|1062.83
11:53:00|1062.83
11:53:01|1062.55
11:53:02|1061.66
11:53:03|1061.8
11:53:05|1062.91
11:53:06|1062.91
11:53:07|1062.48
11:53:08|1062.48
11:53:09|1062.51
11:53:10|1062.11
11:53:12|1061.8
11:53:12|1062.11
11:53:13|1062.52
11:53:15|1062.53
11:53:16|1062.88
11:53:17|1062.88
11:53:18|1062.88
11:53:19|1062.88
11:53:20|1063.87
11:53:21|1063.87
11:53:22|1063.87
11:53:23|1063.64
11:53:24|1064.73
11:53:25|1064.7
11:53:25|1065.29
11:53:27|1065.29
11:53:27|1064.49
11:53:28|1064.49
11:53:30|1064.49
11:53:31|1064.4
11:53:32|1064.84
11:53:33|1064.84
11:53:34|1064.54
11:53:35|1064.54
11:53:36|1065.14
11:53:37|1064.74
11:53:37|1064.74
11:53:38|1065.
11:53:40|1065.24
11:53:41|1065.24
11:53:42|1064.76
11:53:43|1065.8
11:53:45|1065.68
11:53:46|1065.72
11:53:48|1065.61
11:53:49|1065.1
11:53:50|1065.11
11:53:52|1064.08
11:53:52|1063.85
11:53:53|1063.14
11:53:54|1063.
11:53:55|1063.6
11:53:57|1064.17
11:53:58|1064.17
11:53:59|1063.99
11:54:01|1063.52
11:54:01|1063.55
11:54:02|1063.55
11:54:03|1064.35
11:54:04|1064.35
11:54:05|1064.41
11:54:06|1064.41
11:54:08|1064.98
11:54:08|1064.98
11:54:09|1064.98
11:54:10|1065.34
11:54:11|1065.34
11:54:13|1065.62
11:54:14|1065.22
11:54:15|1065.13
11:54:16|1065.49
11:54:17|1065.3
11:54:18|1065.21
11:54:19|1064.4
11:54:20|1064.4
11:54:21|1064.6
11:54:22|1064.6
11:54:23|1064.6
11:54:24|1065.13
11:54:25|1065.13
11:54:26|1064.46
11:54:27|1063.96
11:54:28|1063.78
11:54:29|1063.9
11:54:30|1063.9
11:54:31|1064.16
11:54:32|1064.16
11:54:33|1064.16
11:54:34|1064.16
11:54:35|1064.48
11:54:36|1064.48
11:54:37|1064.48
11:54:39|1063.88
11:54:39|1063.89
11:54:40|1063.89
11:54:41|1062.72
11:54:42|1062.54
11:54:43|1062.54
11:54:44|1062.54
11:54:46|1062.92
11:54:47|1062.92
11:54:49|1062.92
11:54:49|1062.92
11:54:51|1064.17
11:54:52|1064.53
11:54:53|1064.16
11:54:55|1064.16
11:54:55|1063.5
11:54:57|1063.5
11:54:57|1063.5
11:54:58|1062.97
11:55:00|1062.97
11:55:01|1062.92
11:55:01|1062.92
11:55:03|1062.93
11:55:03|1062.93
11:55:05|1063.22
11:55:05|1063.23
11:55:07|1063.23
11:55:07|1063.23
11:55:08|1063.97
11:55:10|1063.95
11:55:11|1064.08
11:55:12|1064.08
11:55:12|1064.08
11:55:13|1065.11
11:55:15|1065.
11:55:15|1065.
11:55:17|1064.95
11:55:18|1065.31
11:55:19|1065.16
11:55:19|1065.16
11:55:20|1065.33
11:55:22|1065.05
11:55:22|1065.05
11:55:23|1065.03
11:55:24|1065.03
11:55:25|1065.03
11:55:26|1065.15
11:55:27|1065.15
11:55:28|1065.15
11:55:30|1065.44
11:55:30|1065.44
11:55:31|1065.41
11:55:33|1065.41
11:55:33|1065.41
11:55:34|1065.5
11:55:35|1065.5
11:55:36|1065.5
11:55:38|1065.36
11:55:38|1065.49
11:55:39|1065.05
11:55:41|1065.
11:55:42|1065.47
11:55:42|1063.63
11:55:43|1063.72
11:55:45|1063.72
11:55:45|1063.72
11:55:47|1063.73
11:55:48|1063.23
11:55:50|1063.23
11:55:51|1063.68
11:55:52|1063.72
11:55:53|1063.72
11:55:55|1063.17
11:55:55|1062.86
11:55:56|1062.54
11:55:57|1062.54
11:55:58|1062.26
11:55:59|1062.21
11:56:00|1061.74
11:56:01|1061.74
11:56:03|1061.74
11:56:03|1061.31
11:56:05|1061.81
11:56:05|1061.33
11:56:06|1061.33
11:56:07|1061.49
11:56:08|1061.53
11:56:10|1061.53
11:56:11|1061.53
11:56:12|1061.78
11:56:13|1062.3
11:56:14|1062.3
11:56:15|1062.
11:56:16|1062.
11:56:17|1062.
11:56:19|1062.14
11:56:19|1062.14
11:56:20|1062.14
11:56:21|1062.46
11:56:22|1062.46
11:56:23|1062.46
11:56:25|1063.18
11:56:25|1063.42
11:56:26|1063.42
11:56:27|1063.42
11:56:28|1063.97
11:56:30|1063.88
11:56:30|1063.84
11:56:31|1063.84
11:56:32|1063.84
11:56:33|1063.84
11:56:34|1063.88
11:56:35|1066.53
11:56:36|1066.61
11:56:37|1066.92
11:56:38|1066.92
11:56:39|1066.92
11:56:40|1066.6
11:56:41|1067.55
11:56:42|1068.8
11:56:43|1068.8
11:56:44|1067.79
11:56:45|1067.61
11:56:46|1067.52
11:56:47|1067.52
11:56:49|1067.52
11:56:51|1067.64
11:56:52|1067.14
11:56:53|1066.8
11:56:55|1067.17
11:56:55|1067.64
11:56:56|1067.54
11:56:57|1068.53
11:56:58|1069.08
11:57:00|1068.98
11:57:01|1070.04
11:57:02|1070.35
11:57:03|1069.37
11:57:04|1069.51
11:57:06|1070.36
11:57:06|1070.44
11:57:07|1070.1
11:57:08|1071.87
11:57:09|1071.56
11:57:10|1072.1
11:57:11|1071.75
11:57:12|1071.27
11:57:13|1070.99
11:57:14|1070.71
11:57:15|1070.99
11:57:16|1070.81
11:57:18|1070.43
11:57:18|1071.07
11:57:19|1071.35
11:57:20|1071.35
11:57:21|1071.66
11:57:22|1071.04
11:57:23|1071.04
11:57:24|1069.69
11:57:25|1069.61
11:57:26|1069.3
11:57:27|1068.5
11:57:28|1068.34
11:57:29|1069.
11:57:30|1069.
11:57:31|1069.
11:57:32|1069.
11:57:33|1069.
11:57:34|1068.66
11:57:35|1069.06
11:57:36|1068.85
11:57:38|1068.66
11:57:39|1068.66
11:57:40|1068.29
11:57:41|1069.25
11:57:42|1069.25
11:57:42|1069.25
11:57:44|1069.59
11:57:45|1069.59
11:57:46|1068.95
11:57:47|1068.95
11:57:48|1069.38
11:57:49|1069.
11:57:51|1069.5
11:57:52|1068.43
11:57:53|1068.86
11:57:55|1067.57
11:57:55|1067.57
11:57:56|1067.86
11:57:57|1067.86
11:57:58|1067.86
11:57:59|1067.35
11:58:00|1066.74
11:58:01|1067.43
11:58:03|1067.81
11:58:04|1067.59
11:58:05|1067.27
11:58:06|1068.53
11:58:07|1068.58
11:58:08|1068.58
11:58:09|1068.2
11:58:10|1067.58
11:58:12|1067.41
11:58:12|1066.43
11:58:13|1066.43
11:58:14|1066.43
11:58:15|1066.06
11:58:16|1066.38
11:58:17|1066.67
11:58:18|1066.67
11:58:19|1066.67
11:58:20|1067.06
11:58:21|1067.06
11:58:23|1068.06
11:58:23|1067.67
11:58:24|1067.67
11:58:25|1067.67
11:58:26|1067.01
11:58:27|1067.24
11:58:28|1067.24
11:58:29|1066.82
11:58:30|1066.82
11:58:31|1067.02
11:58:32|1067.06
11:58:34|1067.52
11:58:34|1067.48
11:58:35|1067.48
11:58:36|1067.48
11:58:37|1067.48
11:58:39|1067.48
11:58:39|1067.48
11:58:40|1067.45
11:58:41|1067.51
11:58:42|1067.51
11:58:43|1067.51
11:58:44|1067.51
11:58:45|1066.68
11:58:46|1066.68
11:58:47|1067.18
11:58:48|1067.18
11:58:49|1067.18
11:58:51|1067.18
11:58:52|1067.43
11:58:54|1067.84
11:58:55|1067.79
11:58:56|1067.91
11:58:57|1067.91
11:58:58|1067.91
11:58:59|1068.29
11:59:00|1068.26
11:59:01|1068.26
11:59:03|1068.42
11:59:03|1068.64
11:59:04|1068.64
11:59:05|1068.64
11:59:06|1069.2
11:59:08|1070.18
11:59:09|1070.07
11:59:10|1070.4
11:59:11|1070.4
11:59:11|1070.4
11:59:13|1070.32
11:59:14|1070.5
11:59:15|1069.93
11:59:16|1070.05
11:59:17|1070.05
11:59:18|1070.11
11:59:19|1070.15
11:59:20|1070.15
11:59:21|1070.06
11:59:21|1070.41
11:59:23|1070.16
11:59:24|1070.16
11:59:25|1070.91
11:59:26|1070.91
11:59:27|1071.13
11:59:28|1071.29
11:59:29|1072.07
11:59:30|1072.07
11:59:31|1072.05
11:59:32|1071.9
11:59:33|1071.41
11:59:34|1071.83
11:59:35|1071.56
11:59:36|1071.13
11:59:37|1071.
11:59:38|1071.
11:59:39|1071.12
11:59:40|1071.01
11:59:41|1070.87
11:59:41|1072.47
11:59:43|1072.76
11:59:44|1071.99
11:59:44|1071.15
11:59:46|1071.1
11:59:47|1071.2
11:59:48|1071.68
11:59:48|1071.81
11:59:50|1071.81
11:59:51|1071.05
11:59:52|1071.43
11:59:54|1071.58
11:59:55|1071.58
11:59:56|1071.58
11:59:57|1072.08
11:59:58|1071.64
11:59:59|1071.64
12:00:01|1071.75
12:00:01|1071.81
12:00:02|1071.53
12:00:04|1071.14
12:00:05|1070.17
12:00:07|1070.51
12:00:07|1069.92
12:00:08|1070.37
12:00:09|1071.07
12:00:10|1069.82
12:00:11|1069.62
12:00:12|1069.62
12:00:14|1069.46
12:00:15|1069.47
12:00:16|1069.34
12:00:17|1068.37
12:00:18|1068.63
12:00:19|1068.47
12:00:20|1068.41
12:00:21|1067.97
12:00:23|1067.05
12:00:23|1067.39
12:00:24|1067.39
12:00:25|1066.75
12:00:26|1067.28
12:00:27|1067.8
12:00:28|1066.24
12:00:29|1065.94
12:00:30|1066.35
12:00:31|1066.04
12:00:32|1065.65
12:00:33|1065.65
12:00:34|1065.29
12:00:35|1065.31
12:00:36|1065.31
12:00:37|1065.86
12:00:38|1065.86
12:00:39|1065.68
12:00:40|1065.24
12:00:41|1065.23
12:00:42|1065.62
12:00:43|1065.62
12:00:44|1065.67
12:00:45|1065.36
12:00:46|1065.36
12:00:47|1065.36
12:00:48|1065.63
12:00:49|1065.63
12:00:50|1065.15
12:00:51|1065.44
12:00:53|1064.74
12:00:55|1065.48
12:00:56|1065.33
12:00:57|1065.33
12:00:58|1065.5
12:00:59|1065.64
12:01:00|1066.98
12:01:02|1066.86
12:01:02|1067.06
12:01:03|1066.9
12:01:04|1066.44
12:01:05|1067.46
12:01:06|1067.81
12:01:07|1066.26
12:01:08|1065.57
12:01:09|1065.33
12:01:10|1065.28
12:01:11|1065.66
12:01:12|1065.81
12:01:13|1065.81
12:01:14|1065.35
12:01:15|1065.06
12:01:16|1065.37
12:01:17|1065.24
12:01:18|1065.65
12:01:20|1065.04
12:01:21|1064.87
12:01:22|1065.37
12:01:23|1065.37
12:01:24|1065.37
12:01:25|1065.11
12:01:26|1065.11
12:01:27|1065.11
12:01:28|1065.11
12:01:29|1064.45
12:01:30|1064.45
12:01:31|1064.4
12:01:32|1064.38
12:01:33|1064.41
12:01:34|1064.08
12:01:35|1064.08
12:01:36|1064.08
12:01:37|1064.08
12:01:38|1064.08
12:01:39|1064.08
12:01:40|1064.08
12:01:41|1064.08
12:01:42|1064.08
12:01:43|1064.2
12:01:44|1064.8
12:01:45|1065.5
12:01:47|1063.82
12:01:47|1063.82
12:01:48|1064.32
12:01:49|1064.74
12:01:51|1064.5
12:01:51|1064.5
12:01:52|1064.4
12:01:54|1064.
12:01:56|1063.84
12:01:57|1062.7
12:01:59|1062.55
12:01:59|1062.55
12:02:00|1063.21
12:02:01|1062.5
12:02:02|1062.5
12:02:03|1063.48
12:02:04|1063.48
12:02:05|1063.51
12:02:07|1063.98
12:02:07|1063.3
12:02:08|1063.3
12:02:09|1063.3
12:02:10|1062.46
12:02:12|1062.67
12:02:12|1063.29
12:02:13|1063.29
12:02:14|1062.5
12:02:15|1062.52
12:02:17|1062.
12:02:17|1061.78
12:02:18|1062.15
12:02:19|1062.15
12:02:20|1062.15
12:02:22|1062.51
12:02:22|1062.84
12:02:23|1062.84
12:02:24|1063.41
12:02:25|1063.24
12:02:26|1063.
12:02:27|1062.94
12:02:28|1062.94
12:02:29|1062.94
12:02:30|1063.07
12:02:31|1062.93
12:02:32|1062.84
12:02:33|1062.95
12:02:34|1062.95
12:02:35|1063.29
12:02:36|1063.29
12:02:38|1063.29
12:02:38|1063.29
12:02:39|1063.29
12:02:40|1063.29
12:02:41|1063.29
12:02:43|1063.29
12:02:43|1063.29
12:02:44|1063.29
12:02:45|1063.29
12:02:46|1063.29
12:02:47|1063.29
12:02:48|1062.79
12:02:49|1062.79
12:02:50|1062.44
12:02:51|1062.44
12:02:52|1062.44
12:02:53|1062.44
12:02:55|1063.25
12:02:56|1063.25
12:02:58|1062.75
12:02:59|1062.75
12:03:00|1062.41
12:03:01|1062.75
12:03:02|1063.6
12:03:04|1063.85
12:03:05|1063.85
12:03:06|1063.53
12:03:06|1063.85
12:03:07|1064.15
12:03:08|1064.37
12:03:09|1064.37
12:03:10|1064.76
12:03:11|1064.76
12:03:12|1064.76
12:03:14|1065.1
12:03:15|1065.32
12:03:16|1065.32
12:03:16|1065.32
12:03:17|1065.32
12:03:18|1066.37
12:03:19|1066.37
12:03:20|1066.64
12:03:21|1066.91
12:03:23|1066.05
12:03:23|1066.05
12:03:25|1066.38
12:03:25|1066.16
12:03:26|1066.25
12:03:28|1066.25
12:03:28|1065.23
12:03:29|1065.28
12:03:30|1065.28
12:03:31|1066.25
12:03:33|1065.99
12:03:33|1065.99
12:03:35|1065.99
12:03:35|1065.96
12:03:36|1066.32
12:03:37|1066.32
12:03:39|1066.35
12:03:39|1066.87
12:03:40|1067.4
12:03:42|1067.4
12:03:43|1067.64
12:03:44|1067.88
12:03:44|1066.79
12:03:45|1066.79
12:03:47|1066.59
12:03:48|1066.59
12:03:49|1066.54
12:03:49|1066.32
12:03:50|1066.01
12:03:51|1065.11
12:03:53|1064.86
12:03:54|1064.5
12:03:54|1064.5
12:03:56|1064.58
12:03:58|1064.58
12:03:59|1064.48
12:04:00|1064.9
12:04:02|1065.41
12:04:03|1066.53
12:04:04|1066.57
12:04:05|1066.31
12:04:06|1066.31
12:04:07|1064.97
12:04:08|1065.79
12:04:09|1066.79
12:04:10|1066.83
12:04:11|1067.15
12:04:12|1067.15
12:04:13|1067.15
12:04:14|1067.15
12:04:15|1067.15
12:04:16|1067.01
12:04:17|1066.72
12:04:18|1066.72
12:04:19|1066.27
12:04:20|1066.27
12:04:21|1066.03
12:04:22|1066.88
12:04:23|1067.15
12:04:24|1066.8
12:04:25|1066.8
12:04:26|1066.42
12:04:28|1065.92
12:04:28|1065.92
12:04:30|1066.18
12:04:30|1066.18
12:04:31|1066.18
12:04:33|1065.87
12:04:33|1065.87
12:04:34|1065.87
12:04:35|1065.56
12:04:36|1065.53
12:04:37|1065.52
12:04:39|1063.61
12:04:39|1063.9
12:04:40|1063.61
12:04:42|1063.1
12:04:43|1062.99
12:04:43|1063.05
12:04:45|1062.54
12:04:45|1062.77
12:04:46|1062.53
12:04:48|1063.48
12:04:49|1063.48
12:04:50|1063.57
12:04:51|1063.73
12:04:52|1063.73
12:04:53|1062.53
12:04:54|1062.53
12:04:55|1062.94
12:04:56|1063.12
12:04:57|1063.01
12:04:58|1062.97
12:05:00|1063.
12:05:01|1063.28
12:05:03|1063.5
12:05:03|1063.5
12:05:04|1063.5
12:05:06|1064.26
12:05:07|1064.26
12:05:09|1064.3
12:05:09|1064.3
12:05:11|1064.3
12:05:11|1064.3
12:05:13|1064.41
12:05:13|1064.41
12:05:14|1064.41
12:05:16|1064.41
12:05:17|1063.87
12:05:17|1063.87
12:05:18|1063.81
12:05:19|1063.81
12:05:20|1063.81
12:05:22|1063.81
12:05:23|1063.81
12:05:23|1063.17
12:05:25|1063.17
12:05:26|1063.51
12:05:26|1063.51
12:05:27|1063.19
12:05:28|1062.77
12:05:30|1062.5
12:05:31|1062.5
12:05:32|1062.36
12:05:33|1062.61
12:05:34|1061.41
12:05:34|1061.41
12:05:35|1060.61
12:05:36|1060.
12:05:37|1060.13
12:05:38|1059.73
12:05:39|1059.59
12:05:41|1059.27
12:05:42|1059.27
12:05:42|1059.89
12:05:43|1060.72
12:05:44|1060.72
12:05:45|1060.
12:05:47|1060.46
12:05:48|1060.44
12:05:48|1060.47
12:05:49|1060.47
12:05:50|1060.47
12:05:51|1060.47
12:05:52|1060.28
12:05:53|1060.28
12:05:54|1060.12
12:05:56|1060.19
12:05:56|1060.19
12:05:58|1060.06
12:06:00|1060.15
12:06:01|1059.43
12:06:02|1059.26
12:06:03|1058.92
12:06:04|1058.92
12:06:05|1059.13
12:06:06|1059.9
12:06:07|1060.49
12:06:09|1061.51
12:06:10|1061.88
12:06:10|1061.52
12:06:12|1061.17
12:06:12|1060.95
12:06:13|1061.11
12:06:15|1061.11
12:06:16|1060.83
12:06:17|1060.5
12:06:18|1060.5
12:06:19|1060.5
12:06:20|1060.73
12:06:21|1060.73
12:06:22|1060.22
12:06:23|1060.22
12:06:24|1060.07
12:06:25|1060.57
12:06:26|1060.31
12:06:27|1060.24
12:06:28|1059.95
12:06:29|1059.95
12:06:30|1059.69
12:06:31|1059.65
12:06:32|1059.4
12:06:33|1059.24
12:06:34|1059.47
12:06:35|1059.33
12:06:36|1059.84
12:06:37|1059.49
12:06:38|1059.72
12:06:39|1060.08
12:06:40|1059.94
12:06:41|1059.58
12:06:42|1059.58
12:06:43|1059.72
12:06:44|1059.72
12:06:45|1060.53
12:06:46|1060.82
12:06:47|1061.5
12:06:48|1061.37
12:06:49|1060.76
12:06:50|1060.76
12:06:51|1060.76
12:06:52|1060.76
12:06:53|1060.54
12:06:54|1060.23
12:06:55|1060.14
12:06:56|1060.14
12:06:57|1059.78
12:06:58|1059.71
12:06:59|1060.05
12:07:01|1059.48
12:07:02|1059.88
12:07:04|1060.57
12:07:04|1060.57
12:07:06|1060.72
12:07:07|1061.08
12:07:08|1060.75
12:07:10|1061.11
12:07:10|1061.11
12:07:12|1060.51
12:07:13|1060.51
12:07:13|1060.51
12:07:14|1060.38
12:07:15|1060.62
12:07:16|1060.62
12:07:18|1059.83
12:07:18|1059.78
12:07:20|1060.2
12:07:20|1060.31
12:07:21|1060.31
12:07:23|1060.7
12:07:24|1061.17
12:07:24|1061.17
12:07:26|1061.38
12:07:27|1061.38
12:07:27|1061.38
12:07:28|1061.38
12:07:30|1061.38
12:07:31|1061.23
12:07:32|1061.43
12:07:33|1061.43
12:07:34|1061.43
12:07:35|1061.43
12:07:36|1061.43
12:07:36|1062.55
12:07:37|1063.88
12:07:39|1063.45
12:07:39|1063.88
12:07:40|1063.88
12:07:41|1064.18
12:07:43|1064.25
12:07:43|1063.63
12:07:44|1063.87
12:07:45|1064.07
12:07:46|1064.61
12:07:47|1064.61
12:07:49|1064.62
12:07:50|1064.38
12:07:51|1064.09
12:07:52|1064.04
12:07:53|1064.62
12:07:54|1065.15
12:07:56|1065.15
12:07:56|1066.71
12:07:57|1066.7
12:07:58|1066.57
12:08:00|1066.13
12:08:02|1066.14
12:08:02|1066.14
12:08:04|1067.03
12:08:06|1066.67
12:08:07|1066.55
12:08:09|1065.49
12:08:09|1065.68
12:08:10|1065.19
12:08:11|1065.41
12:08:12|1065.41
12:08:14|1066.21
12:08:14|1066.21
12:08:16|1066.21
12:08:17|1065.86
12:08:18|1065.85
12:08:19|1065.85
12:08:20|1065.85
12:08:21|1065.85
12:08:22|1065.85
12:08:23|1065.47
12:08:24|1065.47
12:08:25|1065.26
12:08:25|1065.26
12:08:27|1065.26
12:08:28|1065.26
12:08:28|1065.26
12:08:30|1064.69
12:08:31|1064.68
12:08:32|1064.68
12:08:33|1064.57
12:08:33|1064.57
12:08:35|1064.57
12:08:36|1064.57
12:08:37|1064.57
12:08:38|1065.07
12:08:39|1065.07
12:08:40|1065.07
12:08:41|1065.71
12:08:42|1065.48
12:08:43|1065.05
12:08:44|1065.05
12:08:45|1065.05
12:08:46|1065.05
12:08:47|1065.04
12:08:48|1065.01
12:08:49|1064.75
12:08:50|1064.76
12:08:50|1064.72
12:08:52|1064.72
12:08:53|1064.72
12:08:54|1064.48
12:08:55|1064.48
12:08:56|1064.22
12:08:57|1063.71
12:08:58|1064.23
12:08:59|1064.23
12:09:00|1064.44
12:09:02|1064.44
12:09:03|1064.49
12:09:04|1064.49
12:09:05|1065.13
12:09:07|1065.13
12:09:07|1066.35
12:09:08|1066.35
12:09:09|1066.35
12:09:10|1066.35
12:09:11|1066.85
12:09:12|1066.71
12:09:13|1067.07
12:09:14|1067.
12:09:15|1067.33
12:09:16|1067.32
12:09:18|1066.32
12:09:19|1065.88
12:09:20|1066.38
12:09:21|1066.35
12:09:22|1066.35
12:09:23|1066.44
12:09:24|1067.13
12:09:25|1066.58
12:09:26|1066.58
12:09:27|1066.58
12:09:28|1067.07
12:09:29|1067.07
12:09:30|1067.36
12:09:31|1067.33
12:09:31|1067.04
12:09:34|1067.07
12:09:34|1067.07
12:09:35|1066.62
12:09:36|1066.84
12:09:37|1067.54
12:09:38|1067.54
12:09:39|1067.14
12:09:40|1066.92
12:09:41|1067.57
12:09:43|1067.21
12:09:43|1066.92
12:09:44|1067.46
12:09:45|1065.84
12:09:46|1066.14
12:09:47|1064.79
12:09:48|1065.17
12:09:49|1065.3
12:09:51|1065.14
12:09:51|1065.36
12:09:53|1065.6
12:09:53|1065.61
12:09:55|1065.61
12:09:56|1065.89
12:09:56|1065.65
12:09:58|1065.77
12:09:58|1065.6
12:10:00|1065.6
12:10:00|1065.6
12:10:03|1065.86
12:10:03|1065.6
12:10:05|1065.59
12:10:06|1065.36
12:10:07|1065.08
12:10:08|1065.63
12:10:09|1066.49
12:10:10|1066.49
12:10:11|1066.42
12:10:12|1066.97
12:10:13|1067.9
12:10:14|1068.33
12:10:15|1068.04
12:10:16|1067.5
12:10:17|1067.31
12:10:18|1067.57
12:10:19|1067.66
12:10:20|1067.66
12:10:21|1068.1
12:10:22|1068.08
12:10:23|1068.41
12:10:24|1068.35
12:10:24|1068.26
12:10:26|1068.26
12:10:26|1068.17
12:10:28|1068.07
12:10:29|1068.41
12:10:30|1068.41
12:10:31|1068.78
12:10:32|1069.
12:10:34|1069.09
12:10:34|1069.28
12:10:36|1069.28
12:10:36|1069.28
12:10:38|1069.64
12:10:38|1070.
12:10:40|1069.41
12:10:41|1069.67
12:10:42|1069.91
12:10:43|1070.32
12:10:44|1069.96
12:10:44|1068.73
12:10:45|1068.32
12:10:47|1068.48
12:10:48|1068.23
12:10:48|1068.75
12:10:50|1068.75
12:10:52|1069.06
12:10:52|1069.06
12:10:53|1068.71
12:10:54|1068.83
12:10:55|1068.72
12:10:56|1068.72
12:10:57|1069.48
12:10:58|1069.48
12:10:59|1069.27
12:11:00|1069.24
12:11:01|1068.97
12:11:03|1069.1
12:11:04|1069.49
12:11:05|1069.49
12:11:06|1069.49
12:11:07|1068.08
12:11:08|1068.08
12:11:09|1067.42
12:11:11|1067.4
12:11:11|1067.28
12:11:12|1067.37
12:11:14|1068.11
12:11:15|1068.11
12:11:16|1068.45
12:11:17|1068.45
12:11:18|1068.84
12:11:19|1068.84
12:11:20|1069.05
12:11:21|1069.05
12:11:21|1069.05
12:11:23|1068.53
12:11:24|1067.94
12:11:26|1067.94
12:11:26|1067.94
12:11:27|1067.89
12:11:28|1067.92
12:11:29|1067.67
12:11:30|1067.53
12:11:31|1068.22
12:11:32|1068.22
12:11:33|1068.43
12:11:34|1068.41
12:11:35|1068.54
12:11:36|1068.18
12:11:37|1067.67
12:11:38|1067.67
12:11:39|1067.67
12:11:40|1067.67
12:11:41|1067.56
12:11:42|1067.77
12:11:43|1068.16
12:11:44|1068.16
12:11:45|1068.16
12:11:46|1068.16
12:11:47|1068.16
12:11:48|1067.94
12:11:49|1067.94
12:11:50|1067.72
12:11:51|1067.54
12:11:52|1067.54
12:11:53|1067.54
12:11:54|1068.
12:11:55|1067.54
12:11:56|1067.62
12:11:57|1067.62
12:11:58|1068.08
12:11:59|1068.08
12:12:00|1068.08
12:12:01|1068.08
12:12:02|1068.08
12:12:04|1068.56
12:12:06|1068.65
12:12:07|1068.87
12:12:08|1067.94
12:12:10|1067.94
12:12:11|1067.94
12:12:12|1068.
12:12:13|1067.32
12:12:14|1066.77
12:12:15|1066.77
12:12:16|1067.28
12:12:17|1066.81
12:12:18|1066.81
12:12:19|1066.24
12:12:20|1066.1
12:12:21|1065.49
12:12:23|1065.48
12:12:24|1065.48
12:12:24|1066.04
12:12:25|1066.02
12:12:27|1065.36
12:12:28|1065.05
12:12:29|1065.05
12:12:30|1065.05
12:12:31|1065.05
12:12:32|1065.45
12:12:34|1066.01
12:12:34|1066.01
12:12:36|1065.77
12:12:36|1066.09
12:12:38|1066.45
12:12:39|1066.39
12:12:40|1066.39
12:12:41|1066.39
12:12:41|1066.39
12:12:43|1066.39
12:12:43|1066.39
12:12:45|1066.39
12:12:45|1066.39
12:12:46|1066.39
12:12:47|1066.39
12:12:48|1065.92
12:12:50|1065.67
12:12:50|1065.84
12:12:52|1066.32
12:12:52|1066.32
12:12:54|1065.89
12:12:54|1065.89
12:12:56|1065.46
12:12:57|1066.32
12:12:58|1066.47
12:12:58|1066.47
12:12:59|1066.47
12:13:00|1066.47
12:13:01|1066.32
12:13:02|1065.97
12:13:03|1065.97
12:13:04|1065.97
12:13:06|1065.53
12:13:07|1065.53
12:13:08|1065.91
12:13:10|1066.21
12:13:11|1066.21
12:13:11|1066.51
12:13:13|1066.11
12:13:14|1067.21
12:13:15|1066.86
12:13:16|1067.52
12:13:17|1067.52
12:13:18|1067.52
12:13:19|1067.52
12:13:20|1068.13
12:13:21|1068.22
12:13:22|1068.6
12:13:23|1068.62
12:13:24|1068.62
12:13:25|1069.07
12:13:26|1069.07
12:13:27|1069.07
12:13:28|1068.29
12:13:29|1068.64
12:13:30|1068.45
12:13:31|1068.45
12:13:32|1068.7
12:13:33|1068.97
12:13:34|1068.93
12:13:35|1068.93
12:13:36|1069.26
12:13:37|1069.62
12:13:38|1069.45
12:13:39|1069.74
12:13:40|1069.74
12:13:41|1069.42
12:13:42|1070.03
12:13:43|1069.89
12:13:44|1069.58
12:13:45|1069.58
12:13:46|1070.37
12:13:47|1070.32
12:13:48|1071.
12:13:49|1072.54
12:13:50|1072.54
12:13:51|1072.45
12:13:52|1073.08
12:13:53|1071.42
12:13:54|1073.43
12:13:55|1072.08
12:13:56|1071.61
12:13:57|1072.02
12:13:58|1071.82
12:13:59|1071.82
12:14:00|1071.79
12:14:01|1071.42
12:14:02|1071.43
12:14:03|1071.76
12:14:04|1072.02
12:14:05|1073.18
12:14:07|1073.21
12:14:08|1073.69
12:14:10|1074.27
12:14:11|1075.45
12:14:12|1076.21
12:14:13|1077.58
12:14:14|1076.87
12:14:15|1076.68
12:14:16|1076.45
12:14:17|1077.05
12:14:18|1077.34
12:14:19|1078.57
12:14:20|1079.99
12:14:21|1081.95
12:14:22|1081.95
12:14:23|1081.76
12:14:24|1081.96
12:14:25|1080.94
12:14:26|1080.27
12:14:27|1079.74
12:14:28|1079.63
12:14:29|1079.7
12:14:30|1080.19
12:14:31|1079.46
12:14:32|1079.92
12:14:33|1080.32
12:14:34|1080.12
12:14:35|1079.52
12:14:36|1078.76
12:14:37|1079.29
12:14:38|1079.71
12:14:39|1080.91
12:14:40|1080.91
12:14:41|1080.81
12:14:42|1081.13
12:14:43|1080.67
12:14:44|1080.67
12:14:45|1080.2
12:14:46|1080.91
12:14:47|1080.09
12:14:48|1080.8
12:14:49|1081.06
12:14:50|1079.54
12:14:51|1077.99
12:14:52|1079.78
12:14:53|1079.78
12:14:54|1079.78
12:14:55|1079.78
12:14:56|1079.78
12:14:57|1079.78
12:14:58|1079.78
12:14:59|1079.78
12:15:00|1079.15
12:15:01|1079.15
12:15:02|1080.09
12:15:03|1079.23
12:15:04|1079.23
12:15:05|1080.21
12:15:06|1080.21
12:15:08|1079.58
12:15:09|1080.08
12:15:10|1079.15
12:15:12|1079.83
12:15:13|1078.76
12:15:13|1078.76
12:15:15|1081.06
12:15:16|1081.25
12:15:17|1080.78
12:15:18|1080.77
12:15:19|1080.55
12:15:20|1081.07
12:15:21|1082.13
12:15:22|1082.13
12:15:23|1081.25
12:15:24|1081.02
12:15:25|1082.56
12:15:26|1083.33
12:15:27|1083.33
12:15:28|1082.45
12:15:29|1082.45
12:15:30|1082.45
12:15:31|1084.03
12:15:32|1083.85
12:15:34|1083.95
12:15:35|1084.44
12:15:35|1084.44
12:15:36|1086.37
12:15:37|1086.76
12:15:38|1089.
12:15:39|1091.
12:15:40|1093.05
12:15:41|1096.81
12:15:42|1098.95
12:15:44|1096.99
12:15:45|1097.74
12:15:45|1096.42
12:15:46|1097.11
12:15:48|1095.98
12:15:48|1094.15
12:15:49|1093.6
12:15:50|1097.2
12:15:51|1095.96
12:15:52|1096.01
12:15:53|1096.01
12:15:54|1094.3
12:15:55|1095.31
12:15:57|1094.95
12:15:58|1096.01
12:15:58|1096.03
12:16:00|1097.87
12:16:00|1098.48
12:16:01|1097.66
12:16:03|1097.36
12:16:03|1096.22
12:16:04|1096.75
12:16:05|1097.37
12:16:06|1098.48
12:16:08|1096.32
12:16:10|1095.51
12:16:11|1094.39
12:16:11|1094.83
12:16:12|1096.79
12:16:14|1096.24
12:16:15|1096.24
12:16:16|1094.69
12:16:17|1093.91
12:16:18|1094.24
12:16:19|1093.75
12:16:20|1094.31
12:16:21|1094.22
12:16:22|1093.57
12:16:23|1093.17
12:16:24|1092.69
12:16:25|1092.05
12:16:26|1092.52
12:16:27|1092.52
12:16:28|1093.69
12:16:29|1092.88
12:16:30|1092.88
12:16:31|1092.88
12:16:32|1092.88
12:16:33|1092.88
12:16:34|1092.52
12:16:35|1091.74
12:16:36|1091.74
12:16:37|1090.54
12:16:38|1090.54
12:16:39|1090.55
12:16:40|1090.92
12:16:41|1090.55
12:16:42|1091.81
12:16:43|1091.44
12:16:44|1091.43
12:16:45|1091.43
12:16:46|1090.96
12:16:47|1091.38
12:16:48|1090.4
12:16:49|1091.34
12:16:50|1091.34
12:16:51|1091.31
12:16:52|1091.31
12:16:53|1091.31
12:16:54|1091.31
12:16:55|1092.62
12:16:56|1092.53
12:16:57|1092.53
12:16:58|1092.53
12:16:59|1092.53
12:17:00|1090.58
12:17:01|1090.18
12:17:02|1090.28
12:17:03|1090.28
12:17:04|1090.28
12:17:05|1089.88
12:17:06|1089.44
12:17:07|1089.44
12:17:08|1090.82
12:17:09|1087.11
12:17:10|1086.65
12:17:12|1087.29
12:17:13|1086.55
12:17:15|1085.53
12:17:16|1086.08
12:17:17|1085.05
12:17:18|1086.09
12:17:20|1086.1
12:17:21|1086.1
12:17:21|1085.11
12:17:23|1086.29
12:17:24|1085.78
12:17:25|1086.4
12:17:25|1086.4
12:17:27|1085.55
12:17:27|1084.94
12:17:29|1085.52
12:17:29|1083.72
12:17:30|1083.72
12:17:32|1083.72
12:17:33|1084.2
12:17:33|1086.02
12:17:35|1085.76
12:17:36|1084.99
12:17:36|1085.49
12:17:38|1085.29
12:17:38|1086.53
12:17:39|1086.53
12:17:40|1086.53
12:17:42|1086.53
12:17:43|1086.83
12:17:43|1084.95
12:17:44|1084.95
12:17:45|1084.6
12:17:47|1084.95
12:17:47|1085.14
12:17:48|1085.14
12:17:49|1085.14
12:17:51|1085.14
12:17:52|1085.07
12:17:52|1085.04
12:17:54|1082.47
12:17:54|1082.24
12:17:56|1080.66
12:17:57|1081.8
12:17:57|1082.17
12:17:58|1081.7
12:17:59|1081.7
12:18:00|1081.9
12:18:02|1081.9
12:18:02|1082.59
12:18:04|1082.59
12:18:05|1082.6
12:18:05|1081.62
12:18:06|1081.62
12:18:08|1082.15
12:18:09|1082.15
12:18:10|1080.01
12:18:11|1079.73
12:18:12|1079.35
12:18:13|1078.73
12:18:14|1077.85
12:18:16|1077.85
12:18:17|1077.85
12:18:18|1080.84
12:18:19|1080.13
12:18:20|1080.04
12:18:21|1080.53
12:18:22|1080.53
12:18:23|1077.25
12:18:24|1079.01
12:18:25|1079.44
12:18:26|1078.97
12:18:27|1077.28
12:18:28|1077.71
12:18:30|1077.76
12:18:30|1077.76
12:18:31|1078.75
12:18:33|1079.39
12:18:34|1079.07
12:18:35|1078.69
12:18:36|1078.69
12:18:37|1078.69
12:18:38|1078.69
12:18:39|1078.46
12:18:40|1078.4
12:18:41|1078.4
12:18:42|1077.92
12:18:43|1078.14
12:18:44|1078.14
12:18:45|1078.46
12:18:46|1077.16
12:18:47|1077.16
12:18:48|1077.16
12:18:49|1077.23
12:18:50|1076.82
12:18:51|1076.64
12:18:52|1076.
12:18:53|1076.16
12:18:54|1075.14
12:18:55|1076.12
12:18:56|1076.33
12:18:57|1076.75
12:18:58|1076.75
12:18:59|1075.85
12:19:00|1075.85
12:19:01|1075.64
12:19:02|1077.32
12:19:03|1078.27
12:19:04|1078.01
12:19:05|1077.78
12:19:06|1077.8
12:19:07|1077.48
12:19:08|1077.48
12:19:09|1077.98
12:19:10|1077.74
12:19:12|1077.35
12:19:13|1076.68
12:19:13|1076.57
12:19:15|1077.2
12:19:16|1076.34
12:19:17|1076.28
12:19:18|1076.34
12:19:19|1075.33
12:19:20|1074.7
12:19:22|1075.04
12:19:23|1074.46
12:19:24|1074.46
12:19:25|1074.04
12:19:26|1073.34
12:19:27|1072.05
12:19:28|1071.26
12:19:29|1072.21
12:19:30|1071.68
12:19:31|1071.68
12:19:32|1072.55
12:19:34|1072.96
12:19:34|1072.96
12:19:35|1073.07
12:19:37|1073.41
12:19:37|1073.81
12:19:38|1073.81
12:19:40|1073.06
12:19:41|1073.6
12:19:42|1074.05
12:19:43|1074.5
12:19:44|1074.5
12:19:45|1074.5
12:19:46|1075.04
12:19:47|1075.04
12:19:48|1073.62
12:19:49|1073.24
12:19:50|1073.24
12:19:51|1073.35
12:19:52|1073.88
12:19:53|1073.88
12:19:54|1073.88
12:19:55|1073.11
12:19:56|1073.11
12:19:57|1073.11
12:19:58|1073.34
12:19:59|1073.18
12:20:00|1074.02
12:20:01|1072.95
12:20:02|1072.76
12:20:03|1073.12
12:20:04|1073.12
12:20:05|1073.7
12:20:06|1073.73
12:20:07|1074.12
12:20:08|1074.68
12:20:09|1074.67
12:20:10|1075.44
12:20:11|1075.44
12:20:13|1074.8
12:20:14|1075.07
12:20:15|1075.07
12:20:16|1074.8
12:20:17|1074.84
12:20:18|1074.37
12:20:19|1074.68
12:20:20|1074.92
12:20:21|1074.92
12:20:22|1074.15
12:20:23|1074.15
12:20:24|1074.15
12:20:25|1074.15
12:20:26|1074.15
12:20:27|1073.01
12:20:28|1073.01
12:20:29|1072.86
12:20:31|1072.4
12:20:32|1072.4
12:20:32|1073.67
12:20:34|1073.67
12:20:34|1073.42
12:20:35|1073.42
12:20:37|1072.92
12:20:37|1072.82
12:20:38|1073.87
12:20:40|1072.21
12:20:41|1072.21
12:20:41|1072.21
12:20:42|1073.11
12:20:43|1073.05
12:20:45|1073.05
12:20:45|1073.22
12:20:47|1073.22
12:20:48|1073.22
12:20:48|1072.76
12:20:49|1072.76
12:20:50|1073.44
12:20:51|1073.78
12:20:52|1074.05
12:20:54|1073.66
12:20:54|1073.66
12:20:55|1073.66
12:20:57|1073.66
12:20:57|1072.44
12:20:58|1072.4
12:20:59|1072.4
12:21:00|1072.4
12:21:02|1072.
12:21:03|1072.14
12:21:04|1073.07
12:21:05|1073.4
12:21:06|1071.52
12:21:07|1072.91
12:21:08|1072.72
12:21:09|1072.72
12:21:10|1072.01
12:21:11|1072.01
12:21:13|1072.57
12:21:13|1072.57
12:21:15|1072.57
12:21:17|1073.72
12:21:17|1073.72
12:21:19|1073.73
12:21:20|1074.29
12:21:21|1074.3
12:21:22|1075.03
12:21:23|1075.03
12:21:23|1075.03
12:21:24|1074.8
12:21:26|1074.8
12:21:27|1075.03
12:21:27|1073.17
12:21:29|1073.18
12:21:29|1073.18
12:21:31|1072.59
12:21:31|1072.59
12:21:32|1072.59
12:21:33|1072.59
12:21:34|1072.59
12:21:36|1072.08
12:21:37|1070.97
12:21:37|1070.46
12:21:39|1070.46
12:21:39|1071.05
12:21:41|1071.05
12:21:42|1070.69
12:21:43|1071.35
12:21:44|1070.46
12:21:44|1070.46
12:21:45|1070.46
12:21:47|1070.46
12:21:48|1070.21
12:21:49|1070.64
12:21:50|1070.42
12:21:50|1070.93
12:21:52|1071.12
12:21:53|1070.
12:21:54|1068.23
12:21:54|1068.06
12:21:55|1068.1
12:21:56|1068.43
12:21:58|1068.42
12:21:59|1068.42
12:21:59|1068.51
12:22:01|1068.51
12:22:01|1069.28
12:22:03|1069.53
12:22:04|1070.38
12:22:04|1070.75
12:22:05|1070.75
12:22:07|1070.52
12:22:07|1070.56
12:22:08|1069.99
12:22:09|1069.99
12:22:10|1070.22
12:22:11|1070.31
12:22:12|1070.54
12:22:14|1070.31
12:22:16|1070.89
12:22:17|1070.56
12:22:18|1071.08
12:22:20|1070.97
12:22:20|1070.93
12:22:22|1070.93
12:22:23|1070.94
12:22:23|1071.51
12:22:24|1070.56
12:22:25|1070.77
12:22:26|1071.2
12:22:28|1070.92
12:22:29|1071.
12:22:29|1071.
12:22:30|1070.8
12:22:32|1070.8
12:22:32|1070.53
12:22:34|1070.53
12:22:35|1070.86
12:22:36|1070.86
12:22:36|1070.31
12:22:37|1069.66
12:22:38|1069.66
12:22:40|1069.66
12:22:40|1069.66
12:22:41|1070.27
12:22:42|1069.94
12:22:43|1069.29
12:22:44|1069.
12:22:45|1069.
12:22:47|1069.1
12:22:47|1069.28
12:22:48|1069.35
12:22:50|1069.63
12:22:50|1069.23
12:22:52|1069.51
12:22:53|1069.65
12:22:54|1070.02
12:22:55|1070.02
12:22:56|1069.98
12:22:57|1070.12
12:22:58|1070.12
12:22:59|1070.11
12:23:00|1070.81
12:23:01|1068.91
12:23:02|1069.22
12:23:03|1069.56
12:23:04|1069.56
12:23:05|1069.56
12:23:06|1069.09
12:23:07|1069.05
12:23:08|1069.13
12:23:09|1068.85
12:23:10|1068.64
12:23:11|1069.39
12:23:12|1068.18
12:23:13|1067.9
12:23:14|1067.98
12:23:16|1067.97
12:23:17|1067.5
12:23:19|1067.5
12:23:20|1067.5
12:23:21|1067.5
12:23:22|1067.69
12:23:23|1067.69
12:23:24|1067.69
12:23:25|1067.77
12:23:26|1067.51
12:23:27|1068.96
12:23:28|1068.96
12:23:29|1068.92
12:23:30|1068.92
12:23:31|1068.71
12:23:32|1069.44
12:23:33|1069.44
12:23:34|1069.44
12:23:35|1069.44
12:23:36|1069.44
12:23:37|1069.44
12:23:38|1069.44
12:23:39|1069.44
12:23:40|1068.84
12:23:41|1068.84
12:23:42|1068.84
12:23:43|1068.84
12:23:44|1068.84
12:23:45|1068.84
12:23:46|1068.4
12:23:47|1068.46
12:23:48|1068.46
12:23:49|1068.46
12:23:50|1068.46
12:23:52|1069.29
12:23:53|1069.29
12:23:53|1069.29
12:23:55|1069.29
12:23:55|1069.62
12:23:57|1069.62
12:23:58|1069.05
12:23:58|1068.42
12:23:59|1068.49
12:24:00|1069.4
12:24:01|1068.62
12:24:03|1069.
12:24:03|1069.
12:24:05|1068.9
12:24:05|1068.9
12:24:06|1068.58
12:24:07|1068.58
12:24:09|1068.89
12:24:09|1068.44
12:24:11|1068.91
12:24:11|1068.67
12:24:12|1068.34
12:24:14|1068.34
12:24:14|1068.16
12:24:16|1068.46
12:24:17|1067.94
12:24:18|1067.76
12:24:20|1067.91
12:24:20|1067.98
12:24:22|1067.69
12:24:22|1067.44
12:24:24|1067.44
12:24:25|1067.44
12:24:26|1067.44
12:24:27|1067.44
12:24:27|1067.44
12:24:29|1067.44
12:24:30|1067.89
12:24:30|1068.22
12:24:32|1067.98
12:24:32|1067.98
12:24:34|1067.98
12:24:35|1068.94
12:24:36|1069.64
12:24:37|1070.25
12:24:38|1070.58
12:24:39|1070.58
12:24:39|1070.12
12:24:41|1070.12
12:24:41|1070.91
12:24:43|1070.5
12:24:43|1070.5
12:24:44|1070.11
12:24:45|1069.75
12:24:46|1069.75
12:24:47|1069.47
12:24:48|1069.29
12:24:49|1069.29
12:24:51|1069.29
12:24:52|1068.49
12:24:53|1068.49
12:24:54|1068.54
12:24:54|1068.54
12:24:55|1068.64
12:24:57|1068.19
12:24:57|1068.19
12:24:58|1067.98
12:25:00|1067.98
12:25:00|1067.98
12:25:01|1068.3
12:25:02|1067.79
12:25:04|1068.35
12:25:04|1068.64
12:25:06|1068.64
12:25:06|1068.64
12:25:07|1068.64
12:25:09|1068.64
12:25:10|1068.64
12:25:11|1068.64
12:25:11|1069.34
12:25:12|1069.34
12:25:13|1069.34
12:25:14|1069.34
12:25:15|1069.34
12:25:17|1069.25
12:25:18|1069.25
12:25:20|1070.52
12:25:20|1070.52
12:25:22|1070.59
12:25:22|1070.46
12:25:23|1070.25
12:25:25|1070.15
12:25:26|1070.15
12:25:27|1070.45
12:25:28|1070.03
12:25:29|1069.93
12:25:30|1069.6
12:25:31|1069.6
12:25:32|1069.6
12:25:33|1069.58
12:25:34|1069.58
12:25:35|1069.6
12:25:36|1069.78
12:25:37|1069.78
12:25:38|1069.8
12:25:39|1069.78
12:25:40|1070.12
12:25:41|1069.86
12:25:43|1069.86
12:25:44|1070.4
12:25:45|1070.4
12:25:46|1070.4
12:25:46|1070.12
12:25:47|1070.12
12:25:48|1070.64
12:25:49|1070.64
12:25:50|1070.64
12:25:52|1070.64
12:25:53|1070.62
12:25:54|1070.62
12:25:55|1071.37
12:25:56|1070.87
12:25:57|1070.87
12:25:58|1070.45
12:25:59|1070.45
12:26:00|1070.84
12:26:01|1070.84
12:26:02|1071.15
12:26:03|1070.81
12:26:04|1071.53
12:26:05|1071.01
12:26:06|1071.04
12:26:07|1070.87
12:26:08|1070.81
12:26:09|1070.56
12:26:10|1070.49
12:26:11|1070.49
12:26:12|1070.04
12:26:13|1069.99
12:26:14|1069.99
12:26:15|1069.85
12:26:16|1069.85
12:26:17|1069.56
12:26:19|1070.2
12:26:20|1070.2
12:26:21|1070.2
12:26:23|1070.2
12:26:24|1070.2
12:26:25|1070.2
12:26:25|1071.21
12:26:27|1070.97
12:26:28|1071.26
12:26:28|1071.08
12:26:30|1071.08
12:26:31|1071.08
12:26:32|1070.68
12:26:33|1070.3
12:26:34|1069.75
12:26:35|1069.61
12:26:36|1069.61
12:26:37|1069.61
12:26:38|1069.61
12:26:39|1069.61
12:26:41|1069.61
12:26:41|1069.
12:26:43|1069.
12:26:44|1069.
12:26:45|1069.3
12:26:46|1069.3
12:26:47|1069.3
12:26:47|1069.3
12:26:49|1069.3
12:26:49|1069.3
12:26:51|1069.88
12:26:51|1070.12
12:26:53|1070.5
12:26:53|1070.5
12:26:54|1070.5
12:26:55|1070.5
12:26:57|1070.5
12:26:57|1070.23
12:26:58|1070.23
12:26:59|1070.23
12:27:00|1071.23
12:27:02|1071.23
12:27:02|1071.23
12:27:03|1071.93
12:27:04|1071.93
12:27:05|1071.69
12:27:07|1072.85
12:27:07|1072.85
12:27:09|1072.71
12:27:09|1073.01
12:27:10|1072.91
12:27:12|1072.72
12:27:12|1071.97
12:27:14|1071.45
12:27:14|1070.84
12:27:15|1070.84
12:27:16|1070.95
12:27:17|1070.5
12:27:19|1070.02
12:27:21|1069.96
12:27:22|1070.38
12:27:23|1070.27
12:27:25|1070.27
12:27:26|1069.75
12:27:27|1069.75
12:27:28|1069.75
12:27:29|1069.75
12:27:30|1069.98
12:27:31|1069.98
12:27:32|1069.98
12:27:33|1069.98
12:27:34|1069.64
12:27:35|1069.64
12:27:36|1069.64
12:27:37|1069.36
12:27:38|1068.91
12:27:39|1068.91
12:27:40|1069.2
12:27:41|1069.75
12:27:42|1068.68
12:27:43|1068.68
12:27:45|1067.19
12:27:45|1067.63
12:27:47|1067.63
12:27:47|1066.27
12:27:49|1066.29
12:27:49|1066.29
12:27:51|1065.53
12:27:51|1066.18
12:27:52|1066.45
12:27:54|1066.45
12:27:54|1066.45
12:27:55|1066.45
12:27:56|1066.45
12:27:58|1064.9
12:27:58|1065.14
12:27:59|1065.14
12:28:01|1065.14
12:28:01|1065.14
12:28:02|1065.14
12:28:04|1065.71
12:28:04|1065.59
12:28:06|1065.97
12:28:06|1065.52
12:28:07|1065.29
12:28:08|1065.49
12:28:09|1065.7
12:28:10|1065.7
12:28:11|1067.45
12:28:12|1067.45
12:28:13|1067.34
12:28:14|1067.35
12:28:15|1067.07
12:28:16|1067.07
12:28:17|1067.07
12:28:19|1066.68
12:28:20|1066.75
12:28:22|1067.23
12:28:23|1067.72
12:28:25|1068.03
12:28:26|1068.14
12:28:27|1068.37
12:28:28|1068.37
12:28:29|1068.37
12:28:29|1068.37
12:28:30|1068.37
12:28:32|1069.4
12:28:33|1068.68
12:28:34|1068.18
12:28:35|1068.56
12:28:36|1068.1
12:28:37|1067.96
12:28:38|1067.96
12:28:39|1067.96
12:28:40|1067.96
12:28:41|1067.49
12:28:42|1066.96
12:28:43|1066.74
12:28:44|1066.9
12:28:45|1066.9
12:28:46|1066.98
12:28:48|1066.98
12:28:48|1067.72
12:28:50|1067.72
12:28:51|1067.72
12:28:52|1068.19
12:28:53|1068.19
12:28:53|1068.19
12:28:55|1068.88
12:28:55|1069.29
12:28:56|1068.8
12:28:57|1068.8
12:28:59|1067.9
12:28:59|1066.95
12:29:01|1066.95
12:29:02|1066.62
12:29:03|1065.94
12:29:04|1065.94
12:29:05|1066.02
12:29:06|1066.52
12:29:07|1066.52
12:29:08|1066.52
12:29:09|1066.52
12:29:10|1066.9
12:29:11|1066.9
12:29:12|1067.27
12:29:13|1066.58
12:29:14|1067.54
12:29:15|1067.7
12:29:16|1067.7
12:29:17|1069.5
12:29:18|1069.5
12:29:19|1069.5
12:29:20|1069.13
12:29:22|1069.23
12:29:23|1069.03
12:29:24|1069.03
12:29:25|1069.03
12:29:26|1069.03
12:29:27|1069.03
12:29:28|1069.58
12:29:29|1069.58
12:29:30|1069.17
12:29:31|1069.17
12:29:32|1069.17
12:29:33|1069.31
12:29:34|1069.31
12:29:35|1069.31
12:29:36|1069.86
12:29:37|1069.86
12:29:38|1069.23
12:29:39|1068.94
12:29:40|1068.94
12:29:41|1068.94
12:29:43|1069.07
12:29:43|1069.14
12:29:45|1069.07
12:29:46|1069.07
12:29:47|1068.18
12:29:47|1068.36
12:29:48|1068.36
12:29:50|1068.72
12:29:51|1068.72
12:29:51|1068.72
12:29:52|1069.12
12:29:53|1069.12
12:29:54|1069.12
12:29:56|1069.12
12:29:57|1069.12
12:29:57|1069.12
12:29:58|1068.94
12:29:59|1068.94
12:30:00|1068.94
12:30:02|1068.94
12:30:03|1068.94
12:30:03|1068.94
12:30:05|1069.13
12:30:06|1069.49
12:30:07|1070.
12:30:07|1070.
12:30:08|1070.
12:30:09|1070.48
12:30:11|1070.48
12:30:11|1070.49
12:30:13|1069.75
12:30:13|1069.75
12:30:14|1069.75
12:30:16|1069.49
12:30:17|1070.84
12:30:17|1071.49
12:30:18|1070.69
12:30:19|1070.82
12:30:20|1071.17
12:30:22|1071.47
12:30:23|1071.48
12:30:25|1071.21
12:30:26|1072.1
12:30:26|1072.1
12:30:28|1071.43
12:30:29|1071.58
12:30:30|1071.14
12:30:32|1071.37
12:30:33|1071.51
12:30:33|1071.51
12:30:34|1071.14
12:30:36|1070.7
12:30:36|1070.17
12:30:37|1069.61
12:30:39|1069.61
12:30:40|1069.38
12:30:41|1069.38
12:30:42|1069.13
12:30:43|1067.94
12:30:44|1067.7
12:30:45|1067.6
12:30:46|1067.6
12:30:47|1067.6
12:30:48|1066.84
12:30:49|1066.28
12:30:50|1066.28
12:30:51|1066.5
12:30:52|1066.5
12:30:53|1066.08
12:30:54|1067.53
12:30:55|1067.25
12:30:56|1067.03
12:30:57|1067.41
12:30:58|1066.76
12:30:59|1066.74
12:31:00|1066.64
12:31:01|1066.97
12:31:03|1067.8
12:31:04|1068.18
12:31:05|1068.82
12:31:06|1069.37
12:31:07|1069.04
12:31:08|1068.39
12:31:09|1068.6
12:31:10|1069.7
12:31:11|1069.46
12:31:12|1070.53
12:31:13|1070.9
12:31:14|1070.9
12:31:15|1069.43
12:31:16|1069.55
12:31:17|1069.29
12:31:18|1068.85
12:31:19|1068.63
12:31:20|1068.53
12:31:21|1069.12
12:31:22|1069.35
12:31:23|1069.31
12:31:25|1068.83
12:31:26|1068.99
12:31:28|1068.62
12:31:29|1068.62
12:31:30|1068.62
12:31:31|1068.62
12:31:32|1068.09
12:31:33|1067.87
12:31:33|1067.86
12:31:35|1068.81
12:31:36|1068.59
12:31:36|1068.59
12:31:38|1068.59
12:31:39|1068.08
12:31:40|1067.85
12:31:41|1068.31
12:31:42|1068.31
12:31:43|1069.05
12:31:44|1069.05
12:31:45|1069.05
12:31:46|1069.05
12:31:47|1069.05
12:31:48|1068.23
12:31:49|1068.26
12:31:50|1068.26
12:31:51|1068.26
12:31:52|1068.26
12:31:53|1068.26
12:31:54|1067.77
12:31:55|1068.42
12:31:56|1067.52
12:31:57|1067.52
12:31:58|1067.52
12:31:59|1067.53
12:32:00|1067.35
12:32:01|1067.35
12:32:02|1066.8
12:32:03|1066.75
12:32:04|1066.83
12:32:05|1066.36
12:32:06|1066.39
12:32:07|1066.39
12:32:08|1066.39
12:32:09|1066.39
12:32:10|1066.03
12:32:11|1066.32
12:32:12|1066.32
12:32:13|1065.81
12:32:14|1065.1
12:32:15|1065.
12:32:16|1065.69
12:32:17|1065.32
12:32:18|1064.9
12:32:19|1064.95
12:32:20|1065.42
12:32:21|1064.94
12:32:22|1064.9
12:32:23|1065.42
12:32:25|1065.72
12:32:26|1065.62
12:32:28|1066.27
12:32:29|1065.62
12:32:30|1065.61
12:32:31|1065.54
12:32:32|1065.22
12:32:33|1065.22
12:32:34|1064.95
12:32:35|1064.64
12:32:36|1064.86
12:32:37|1064.86
12:32:38|1064.86
12:32:39|1065.89
12:32:40|1066.26
12:32:41|1066.1
12:32:42|1066.1
12:32:43|1066.1
12:32:44|1066.06
12:32:45|1066.57
12:32:46|1066.1
12:32:47|1066.1
12:32:48|1066.1
12:32:49|1066.1
12:32:50|1066.1
12:32:51|1066.1
12:32:52|1065.4
12:32:53|1065.4
12:32:54|1066.1
12:32:55|1066.1
12:32:56|1066.1
12:32:57|1067.05
12:32:58|1067.05
12:32:59|1067.
12:33:00|1067.
12:33:01|1067.59
12:33:02|1066.86
12:33:03|1066.27
12:33:04|1066.27
12:33:05|1065.79
12:33:06|1065.44
12:33:07|1065.54
12:33:08|1065.54
12:33:09|1066.12
12:33:10|1066.12
12:33:11|1066.75
12:33:12|1066.75
12:33:13|1066.75
12:33:14|1065.31
12:33:15|1066.05
12:33:16|1068.28
12:33:17|1068.28
12:33:18|1068.66
12:33:19|1068.56
12:33:20|1068.56
12:33:21|1069.03
12:33:22|1069.68
12:33:23|1069.18
12:33:24|1069.15
12:33:26|1069.18
12:33:27|1068.81
12:33:28|1068.85
12:33:29|1069.43
12:33:31|1069.43
12:33:32|1069.43
12:33:33|1069.15
12:33:34|1069.15
12:33:35|1070.
12:33:36|1070.32
12:33:38|1070.16
12:33:39|1069.84
12:33:40|1069.84
12:33:41|1069.84
12:33:42|1070.17
12:33:43|1070.17
12:33:44|1069.59
12:33:45|1069.9
12:33:46|1069.9
12:33:47|1069.8
12:33:48|1069.8
12:33:49|1069.8
12:33:50|1069.8
12:33:51|1069.8
12:33:51|1069.8
12:33:52|1070.16
12:33:54|1070.99
12:33:55|1070.88
12:33:55|1071.3
12:33:56|1071.61
12:33:57|1071.61
12:33:59|1071.61
12:33:59|1071.51
12:34:00|1071.24
12:34:02|1070.9
12:34:02|1070.9
12:34:04|1070.9
12:34:04|1070.9
12:34:05|1071.43
12:34:06|1071.43
12:34:08|1070.13
12:34:08|1070.32
12:34:10|1070.32
12:34:10|1070.32
12:34:11|1070.07
12:34:13|1069.72
12:34:14|1069.21
12:34:14|1069.51
12:34:16|1069.72
12:34:16|1069.87
12:34:17|1069.87
12:34:19|1070.23
12:34:19|1069.71
12:34:20|1069.49
12:34:21|1069.54
12:34:22|1069.54
12:34:24|1069.54
12:34:25|1069.16
12:34:26|1069.16
12:34:28|1069.35
12:34:28|1069.35
12:34:30|1069.05
12:34:31|1069.26
12:34:32|1069.4
12:34:33|1069.4
12:34:34|1069.02
12:34:35|1069.02
12:34:36|1069.4
12:34:37|1069.4
12:34:38|1069.4
12:34:39|1069.84
12:34:40|1070.24
12:34:41|1070.88
12:34:42|1070.88
12:34:43|1071.04
12:34:44|1071.04
12:34:45|1070.86
12:34:46|1070.86
12:34:47|1070.86
12:34:49|1071.19
12:34:50|1070.74
12:34:51|1070.76
12:34:51|1070.72
12:34:52|1070.72
12:34:53|1070.72
12:34:54|1070.72
12:34:56|1070.72
12:34:56|1070.72
12:34:58|1070.72
12:34:59|1070.72
12:34:59|1070.67
12:35:01|1070.67
12:35:02|1070.67
12:35:02|1071.29
12:35:04|1070.68
12:35:05|1070.68
12:35:06|1069.43
12:35:07|1069.43
12:35:07|1069.62
12:35:08|1070.4
12:35:09|1069.98
12:35:11|1069.93
12:35:12|1069.93
12:35:12|1069.41
12:35:13|1069.41
12:35:15|1069.47
12:35:16|1069.47
12:35:17|1069.47
12:35:18|1069.47
12:35:19|1069.47
12:35:20|1068.24
12:35:21|1068.51
12:35:22|1067.69
12:35:23|1067.87
12:35:24|1068.73
12:35:25|1067.74
12:35:26|1067.74
12:35:28|1067.74
12:35:28|1067.74
12:35:30|1067.87
12:35:31|1068.12
12:35:32|1068.27
12:35:33|1068.11
12:35:34|1067.75
12:35:35|1068.1
12:35:36|1068.1
12:35:37|1068.1
12:35:38|1068.1
12:35:39|1068.56
12:35:40|1068.55
12:35:41|1068.55
12:35:42|1068.55
12:35:43|1068.55
12:35:44|1068.55
12:35:46|1068.64
12:35:47|1068.64
12:35:47|1068.64
12:35:48|1069.11
12:35:49|1068.69
12:35:51|1068.69
12:35:51|1068.69
12:35:52|1068.69
12:35:54|1068.69
12:35:55|1068.69
12:35:56|1068.36
12:35:56|1068.36
12:35:58|1068.
12:35:59|1068.
12:35:59|1068.
12:36:01|1068.08
12:36:02|1068.08
12:36:03|1068.08
12:36:03|1068.08
12:36:05|1068.08
12:36:05|1068.08
12:36:07|1068.08
12:36:08|1067.92
12:36:08|1068.68
12:36:10|1068.68
12:36:10|1069.19
12:36:12|1069.43
12:36:13|1069.43
12:36:13|1069.97
12:36:15|1069.97
12:36:16|1069.76
12:36:17|1069.71
12:36:18|1069.69
12:36:19|1069.41
12:36:20|1069.41
12:36:21|1068.89
12:36:22|1068.89
12:36:23|1068.89
12:36:24|1068.73
12:36:25|1068.73
12:36:26|1068.87
12:36:27|1068.98
12:36:29|1068.98
12:36:30|1068.94
12:36:31|1068.94
12:36:32|1069.39
12:36:34|1068.68
12:36:34|1068.68
12:36:35|1069.44
12:36:36|1069.44
12:36:37|1069.44
12:36:38|1069.44
12:36:39|1069.14
12:36:40|1069.2
12:36:41|1069.06
12:36:43|1068.94
12:36:43|1068.93
12:36:44|1068.93
12:36:45|1068.93
12:36:46|1068.93
12:36:48|1068.93
12:36:48|1068.93
12:36:49|1069.04
12:36:50|1068.96
12:36:51|1069.03
12:36:53|1069.03
12:36:53|1069.03
12:36:54|1069.03
12:36:55|1069.51
12:36:57|1069.24
12:36:58|1069.24
12:36:59|1069.14
12:37:00|1069.15
12:37:01|1068.76
12:37:02|1068.76
12:37:03|1068.76
12:37:04|1068.82
12:37:05|1069.12
12:37:06|1069.12
12:37:07|1069.52
12:37:08|1069.52
12:37:09|1069.05
12:37:10|1069.05
12:37:10|1069.09
12:37:12|1069.45
12:37:13|1068.9
12:37:14|1068.72
12:37:14|1068.72
12:37:16|1069.15
12:37:17|1068.76
12:37:18|1069.21
12:37:19|1068.01
12:37:20|1068.01
12:37:20|1067.95
12:37:23|1067.37
12:37:23|1067.39
12:37:24|1067.66
12:37:25|1067.66
12:37:26|1067.77
12:37:27|1068.01
12:37:28|1067.53
12:37:30|1067.58
12:37:31|1067.73
12:37:32|1067.73
12:37:33|1067.4
12:37:34|1067.41
12:37:35|1067.41
12:37:36|1067.78
12:37:37|1067.79
12:37:39|1067.79
12:37:40|1067.79
12:37:41|1067.69
12:37:42|1067.69
12:37:44|1066.88
12:37:44|1066.88
12:37:45|1067.73
12:37:47|1067.75
12:37:48|1067.75
12:37:49|1067.75
12:37:50|1067.57
12:37:51|1067.3
12:37:52|1067.74
12:37:53|1067.45
12:37:54|1067.41
12:37:55|1067.45
12:37:56|1067.19
12:37:57|1067.19
12:37:58|1066.93
12:37:59|1067.19
12:38:00|1067.19
12:38:01|1067.08
12:38:02|1067.08
12:38:03|1067.08
12:38:04|1067.08
12:38:05|1066.58
12:38:06|1066.43
12:38:07|1066.86
12:38:08|1066.34
12:38:09|1066.34
12:38:10|1066.43
12:38:11|1066.92
12:38:12|1066.78
12:38:13|1066.51
12:38:14|1066.51
12:38:15|1066.31
12:38:17|1066.31
12:38:17|1066.31
12:38:18|1065.8
12:38:19|1066.03
12:38:20|1064.47
12:38:21|1064.08
12:38:22|1065.03
12:38:23|1065.03
12:38:25|1064.87
12:38:26|1064.87
12:38:27|1064.62
12:38:28|1064.69
12:38:29|1064.68
12:38:31|1064.43
12:38:32|1064.33
12:38:34|1064.39
12:38:35|1064.03
12:38:37|1063.84
12:38:37|1063.84
12:38:38|1063.41
12:38:39|1063.32
12:38:40|1063.32
12:38:41|1063.32
12:38:42|1064.17
12:38:43|1064.17
12:38:44|1063.66
12:38:45|1063.13
12:38:46|1063.32
12:38:47|1063.31
12:38:48|1062.95
12:38:49|1063.3
12:38:50|1062.43
12:38:51|1062.75
12:38:52|1062.75
12:38:53|1063.33
12:38:54|1063.49
12:38:55|1063.49
12:38:56|1063.49
12:38:58|1063.49
12:38:58|1063.4
12:38:59|1063.46
12:39:00|1063.46
12:39:01|1063.2
12:39:03|1063.2
12:39:03|1063.2
12:39:04|1063.2
12:39:05|1063.03
12:39:06|1063.03
12:39:08|1063.54
12:39:08|1063.56
12:39:09|1063.56
12:39:10|1063.56
12:39:11|1063.59
12:39:13|1063.51
12:39:13|1062.41
12:39:14|1062.72
12:39:15|1062.72
12:39:16|1062.72
12:39:18|1063.3
12:39:18|1063.3
12:39:19|1063.3
12:39:20|1063.22
12:39:21|1063.22
12:39:22|1061.55
12:39:23|1061.55
12:39:24|1062.55
12:39:25|1062.55
12:39:26|1062.55
12:39:27|1061.9
12:39:28|1061.96
12:39:29|1061.96
12:39:31|1061.96
12:39:33|1061.96
12:39:33|1062.68
12:39:35|1062.68
12:39:37|1063.17
12:39:37|1063.17
12:39:38|1063.05
12:39:39|1063.05
12:39:40|1063.05
12:39:41|1063.05
12:39:42|1063.43
12:39:43|1063.43
12:39:44|1063.43
12:39:45|1062.89
12:39:46|1062.89
12:39:48|1062.94
12:39:49|1062.94
12:39:50|1063.05
12:39:51|1063.59
12:39:52|1063.1
12:39:54|1062.6
12:39:54|1062.6
12:39:55|1062.2
12:39:56|1062.46
12:39:57|1062.46
12:39:58|1062.46
12:39:59|1062.46
12:40:00|1062.46
12:40:01|1063.51
12:40:02|1063.82
12:40:03|1063.81
12:40:04|1063.81
12:40:05|1063.18
12:40:06|1063.3
12:40:07|1063.66
12:40:08|1063.66
12:40:09|1064.37
12:40:10|1063.92
12:40:12|1064.03
12:40:12|1064.03
12:40:13|1064.03
12:40:15|1064.61
12:40:16|1064.61
12:40:16|1064.61
12:40:18|1064.93
12:40:19|1064.93
12:40:20|1064.96
12:40:21|1065.01
12:40:22|1065.01
12:40:22|1064.87
12:40:23|1065.63
12:40:25|1066.16
12:40:26|1066.16
12:40:26|1066.25
12:40:28|1066.29
12:40:29|1066.2
12:40:30|1065.9
12:40:31|1065.29
12:40:33|1064.85
12:40:34|1064.91
12:40:35|1065.2
12:40:36|1065.31
12:40:37|1065.31
12:40:38|1065.31
12:40:39|1065.47
12:40:41|1065.47
12:40:41|1065.47
12:40:43|1065.47
12:40:45|1065.47
12:40:45|1065.93
12:40:46|1065.98
12:40:47|1065.98
12:40:48|1066.7
12:40:49|1066.7
12:40:50|1067.07
12:40:51|1067.07
12:40:52|1067.33
12:40:53|1066.61
12:40:54|1066.62
12:40:55|1066.62
12:40:56|1066.62
12:40:57|1066.62
12:40:58|1066.62
12:40:59|1066.38
12:41:00|1066.39
12:41:01|1066.39
12:41:02|1066.39
12:41:03|1066.39
12:41:04|1066.39
12:41:05|1066.82
12:41:06|1066.82
12:41:07|1066.82
12:41:08|1066.65
12:41:09|1067.45
12:41:10|1067.45
12:41:11|1067.45
12:41:12|1067.45
12:41:13|1065.74
12:41:14|1066.7
12:41:15|1067.08
12:41:16|1067.08
12:41:17|1067.
12:41:18|1066.92
12:41:19|1066.92
12:41:20|1067.18
12:41:21|1067.09
12:41:22|1067.13
12:41:24|1067.08
12:41:24|1067.08
12:41:25|1066.86
12:41:28|1066.86
12:41:29|1066.86
12:41:31|1066.86
12:41:31|1066.86
12:41:33|1067.13
12:41:35|1067.13
12:41:37|1067.13
12:41:37|1067.13
12:41:39|1066.34
12:41:40|1066.52
12:41:41|1066.46
12:41:42|1066.46
12:41:43|1066.46
12:41:44|1066.46
12:41:45|1066.46
12:41:46|1067.07
12:41:48|1066.97
12:41:48|1066.97
12:41:50|1066.97
12:41:52|1066.97
12:41:52|1066.97
12:41:54|1066.97
12:41:54|1066.97
12:41:56|1066.97
12:41:56|1068.11
12:41:58|1068.4
12:41:59|1068.4
12:42:00|1068.4
12:42:02|1068.4
12:42:02|1068.79
12:42:03|1068.54
12:42:05|1068.54
12:42:06|1068.54
12:42:07|1068.53
12:42:07|1068.53
12:42:09|1068.53
12:42:10|1068.4
12:42:11|1068.21
12:42:12|1069.41
12:42:13|1069.48
12:42:14|1069.3
12:42:15|1069.48
12:42:16|1069.48
12:42:17|1069.48
12:42:18|1069.66
12:42:19|1069.53
12:42:21|1069.53
12:42:21|1069.53
12:42:22|1069.53
12:42:23|1069.66
12:42:24|1069.24
12:42:25|1069.24
12:42:26|1069.
12:42:27|1068.84
12:42:28|1068.86
12:42:29|1068.85
12:42:30|1068.8
12:42:31|1069.14
12:42:32|1068.77
12:42:34|1068.73
12:42:36|1068.73
12:42:36|1068.73
12:42:38|1068.73
12:42:39|1068.73
12:42:40|1068.73
12:42:42|1068.47
12:42:42|1068.47
12:42:43|1068.47
12:42:44|1068.5
12:42:46|1068.02
12:42:47|1066.75
12:42:48|1067.16
12:42:50|1067.13
12:42:50|1068.08
12:42:51|1068.08
12:42:52|1068.08
12:42:53|1068.08
12:42:54|1068.08
12:42:55|1067.05
12:42:56|1067.58
12:42:57|1067.58
12:42:58|1067.41
12:42:59|1067.41
12:43:00|1067.3
12:43:01|1067.3
12:43:02|1066.9
12:43:03|1066.9
12:43:04|1066.52
12:43:05|1066.42
12:43:06|1066.38
12:43:07|1066.49
12:43:08|1067.
12:43:09|1066.55
12:43:10|1066.8
12:43:11|1066.54
12:43:12|1066.54
12:43:13|1066.14
12:43:14|1066.69
12:43:15|1066.69
12:43:16|1067.53
12:43:17|1067.53
12:43:18|1067.81
12:43:19|1066.97
12:43:20|1067.04
12:43:21|1067.4
12:43:22|1067.4
12:43:23|1067.4
12:43:24|1067.79
12:43:25|1068.01
12:43:26|1068.01
12:43:27|1068.18
12:43:28|1068.37
12:43:29|1068.32
12:43:30|1068.32
12:43:31|1068.17
12:43:32|1067.99
12:43:33|1068.02
12:43:35|1068.17
12:43:37|1068.03
12:43:37|1067.68
12:43:39|1067.18
12:43:40|1067.4
12:43:42|1066.65
12:43:42|1066.65
12:43:43|1066.14
12:43:44|1066.14
12:43:45|1066.14
12:43:46|1065.57
12:43:47|1065.57
12:43:48|1065.57
12:43:49|1065.89
12:43:50|1066.07
12:43:51|1066.07
12:43:52|1065.89
12:43:53|1065.91
12:43:54|1065.91
12:43:55|1066.05
12:43:56|1066.05
12:43:57|1066.86
12:43:58|1066.51
12:43:59|1066.98
12:44:00|1066.98
12:44:01|1066.78
12:44:02|1066.78
12:44:03|1066.78
12:44:04|1066.78
12:44:05|1066.78
12:44:06|1067.77
12:44:07|1067.6
12:44:08|1067.6
12:44:09|1067.74
12:44:10|1068.47
12:44:11|1068.48
12:44:12|1068.49
12:44:14|1068.24
12:44:15|1068.24
12:44:16|1068.24
12:44:17|1068.85
12:44:18|1068.96
12:44:19|1068.82
12:44:20|1068.82
12:44:20|1068.61
12:44:22|1068.6
12:44:23|1068.6
12:44:24|1068.83
12:44:25|1068.83
12:44:26|1068.84
12:44:27|1068.82
12:44:28|1068.42
12:44:29|1068.42
12:44:30|1068.76
12:44:31|1068.76
12:44:31|1068.72
12:44:32|1068.72
12:44:34|1068.72
12:44:35|1068.54
12:44:37|1068.57
12:44:38|1068.62
12:44:40|1068.45
12:44:40|1068.45
12:44:41|1068.45
12:44:42|1068.45
12:44:43|1068.64
12:44:44|1068.64
12:44:45|1068.64
12:44:46|1068.64
12:44:47|1068.64
12:44:48|1069.
12:44:50|1068.9
12:44:51|1068.9
12:44:52|1069.35
12:44:53|1069.42
12:44:54|1069.42
12:44:55|1070.
12:44:56|1070.
12:44:57|1070.
12:44:58|1070.04
12:44:59|1070.04
12:45:00|1070.04
12:45:01|1070.04
12:45:02|1070.04
12:45:02|1069.9
12:45:03|1069.31
12:45:05|1069.31
12:45:06|1069.43
12:45:07|1069.39
12:45:08|1069.25
12:45:09|1069.12
12:45:10|1069.13
12:45:10|1069.13
12:45:11|1069.06
12:45:13|1069.12
12:45:14|1069.19
12:45:15|1069.19
12:45:16|1069.19
12:45:17|1068.75
12:45:18|1068.75
12:45:18|1068.75
12:45:20|1068.75
12:45:21|1068.39
12:45:22|1068.39
12:45:23|1068.39
12:45:24|1068.39
12:45:25|1068.39
12:45:26|1068.39
12:45:27|1068.68
12:45:28|1068.68
12:45:29|1068.79
12:45:31|1069.92
12:45:31|1069.8
12:45:32|1069.8
12:45:33|1069.83
12:45:34|1069.83
12:45:35|1070.58
12:45:36|1070.5
12:45:37|1070.88
12:45:38|1070.7
12:45:39|1070.65
12:45:41|1070.88
12:45:42|1071.27
12:45:43|1071.27
12:45:45|1071.28
12:45:45|1070.51
12:45:47|1070.78
12:45:48|1070.78
12:45:49|1070.78
12:45:50|1070.78
12:45:51|1071.48
12:45:51|1071.48
12:45:53|1070.19
12:45:54|1070.19
12:45:55|1070.55
12:45:56|1070.55
12:45:57|1070.55
12:45:58|1071.5
12:45:59|1071.11
12:46:00|1071.11
12:46:01|1071.11
12:46:01|1071.11
12:46:03|1071.09
12:46:04|1070.55
12:46:04|1070.55
12:46:05|1071.34
12:46:07|1071.37
12:46:07|1071.11
12:46:08|1071.77
12:46:10|1071.19
12:46:11|1071.19
12:46:12|1071.26
12:46:13|1071.64
12:46:14|1071.64
12:46:15|1071.64
12:46:16|1071.13
12:46:17|1071.09
12:46:17|1071.48
12:46:18|1071.37
12:46:19|1071.37
12:46:21|1070.87
12:46:22|1070.87
12:46:23|1070.62
12:46:24|1070.62
12:46:25|1070.84
12:46:26|1070.84
12:46:27|1070.84
12:46:28|1071.07
12:46:29|1071.07
12:46:30|1071.07
12:46:31|1070.84
12:46:32|1070.84
12:46:33|1070.88
12:46:34|1070.88
12:46:35|1070.88
12:46:35|1071.31
12:46:37|1071.31
12:46:38|1071.31
12:46:39|1071.31
12:46:40|1070.61
12:46:42|1070.8
12:46:43|1070.8
12:46:45|1070.8
12:46:45|1070.8
12:46:47|1071.31
12:46:48|1071.31
12:46:49|1071.42
12:46:49|1071.42
12:46:51|1071.1
12:46:53|1071.1
12:46:53|1071.1
12:46:55|1071.1
12:46:56|1071.1
12:46:57|1071.1
12:46:58|1071.1
12:46:59|1071.1
12:47:00|1072.61
12:47:01|1072.78
12:47:02|1072.78
12:47:03|1073.62
12:47:04|1074.17
12:47:05|1074.17
12:47:06|1075.67
12:47:06|1074.93
12:47:08|1075.37
12:47:09|1075.23
12:47:10|1074.3
12:47:11|1074.79
12:47:12|1075.24
12:47:13|1075.24
12:47:14|1076.56
12:47:14|1076.3
12:47:16|1076.38
12:47:17|1075.69
12:47:18|1076.02
12:47:19|1076.05
12:47:20|1075.19
12:47:21|1075.19
12:47:22|1075.19
12:47:23|1075.19
12:47:24|1075.2
12:47:25|1077.44
12:47:26|1077.18
12:47:27|1077.42
12:47:28|1077.29
12:47:29|1076.43
12:47:30|1076.43
12:47:30|1077.76
12:47:32|1078.13
12:47:33|1078.36
12:47:34|1077.72
12:47:35|1077.54
12:47:35|1077.43
12:47:37|1077.95
12:47:38|1077.95
12:47:40|1077.85
12:47:41|1077.85
12:47:42|1077.85
12:47:44|1078.35
12:47:44|1078.35
12:47:45|1078.74
12:47:47|1079.15
12:47:47|1079.15
12:47:50|1079.18
12:47:50|1079.18
12:47:52|1079.18
12:47:53|1079.18
12:47:54|1079.18
12:47:55|1078.66
12:47:56|1078.35
12:47:57|1078.13
12:47:58|1078.09
12:47:59|1078.09
12:48:00|1078.38
12:48:01|1078.38
12:48:01|1078.05
12:48:03|1078.05
12:48:04|1077.79
12:48:05|1077.92
12:48:05|1077.25
12:48:07|1078.74
12:48:08|1078.77
12:48:09|1078.94
12:48:10|1078.94
12:48:10|1078.79
12:48:12|1079.41
12:48:13|1079.41
12:48:14|1079.41
12:48:15|1079.41
12:48:15|1079.78
12:48:17|1080.14
12:48:18|1080.14
12:48:19|1080.
12:48:20|1079.86
12:48:21|1080.66
12:48:22|1080.66
12:48:23|1080.66
12:48:24|1080.93
12:48:25|1080.79
12:48:26|1080.32
12:48:27|1080.92
12:48:28|1080.94
12:48:30|1081.39
12:48:30|1082.
12:48:31|1082.
12:48:32|1082.27
12:48:33|1082.27
12:48:34|1081.57
12:48:35|1081.16
12:48:36|1080.92
12:48:37|1080.8
12:48:38|1080.57
12:48:40|1080.57
12:48:42|1080.
12:48:43|1080.19
12:48:43|1080.19
12:48:46|1079.19
12:48:46|1079.
12:48:47|1078.56
12:48:49|1078.56
12:48:50|1078.56
12:48:51|1077.38
12:48:52|1077.33
12:48:54|1077.63
12:48:54|1077.54
12:48:55|1077.2
12:48:56|1077.97
12:48:57|1077.97
12:48:58|1077.97
12:48:59|1077.97
12:49:00|1075.86
12:49:01|1075.4
12:49:02|1074.34
12:49:03|1074.34
12:49:04|1074.62
12:49:05|1074.62
12:49:06|1074.13
12:49:07|1074.67
12:49:08|1074.67
12:49:09|1074.31
12:49:10|1074.31
12:49:11|1073.55
12:49:12|1073.54
12:49:13|1073.54
12:49:14|1073.33
12:49:15|1073.5
12:49:16|1073.53
12:49:17|1073.09
12:49:18|1073.04
12:49:19|1073.04
12:49:20|1073.81
12:49:21|1073.64
12:49:22|1073.76
12:49:23|1074.23
12:49:24|1075.22
12:49:25|1075.22
12:49:26|1075.22
12:49:27|1075.22
12:49:28|1075.21
12:49:29|1074.02
12:49:30|1074.02
12:49:31|1074.34
12:49:33|1073.28
12:49:33|1073.32
12:49:34|1073.37
12:49:36|1073.13
12:49:37|1073.72
12:49:37|1073.72
12:49:39|1073.37
12:49:39|1073.83
12:49:41|1074.61
12:49:43|1074.43
12:49:43|1074.47
12:49:44|1074.41
12:49:45|1074.78
12:49:46|1074.74
12:49:47|1075.49
12:49:48|1075.24
12:49:49|1076.34
12:49:51|1076.36
12:49:53|1075.89
12:49:53|1075.9
12:49:54|1075.94
12:49:55|1075.36
12:49:56|1075.36
12:49:57|1075.36
12:49:58|1075.36
12:49:59|1074.75
12:50:00|1074.75
12:50:01|1074.75
12:50:02|1074.75
12:50:03|1075.36
12:50:04|1075.84
12:50:05|1075.08
12:50:06|1075.29
12:50:07|1075.29
12:50:08|1075.
12:50:09|1075.58
12:50:10|1075.58
12:50:11|1075.58
12:50:12|1075.58
12:50:13|1075.58
12:50:14|1075.58
12:50:15|1075.58
12:50:17|1078.38
12:50:18|1078.79
12:50:19|1078.74
12:50:20|1078.21
12:50:21|1078.21
12:50:21|1077.35
12:50:23|1077.35
12:50:24|1077.97
12:50:25|1077.97
12:50:26|1078.58
12:50:27|1078.73
12:50:28|1078.44
12:50:29|1079.08
12:50:30|1078.72
12:50:31|1078.14
12:50:32|1078.14
12:50:33|1078.14
12:50:33|1077.54
12:50:35|1077.54
12:50:35|1077.54
12:50:36|1077.54
12:50:38|1077.54
12:50:39|1077.54
12:50:39|1077.54
12:50:41|1077.54
12:50:42|1077.19
12:50:43|1077.08
12:50:45|1076.91
12:50:46|1076.91
12:50:47|1079.27
12:50:48|1079.35
12:50:49|1079.64
12:50:50|1079.23
12:50:51|1079.09
12:50:52|1079.09
12:50:53|1079.09
12:50:55|1079.33
12:50:55|1079.33
12:50:57|1079.33
12:50:58|1079.33
12:50:59|1079.33
12:50:59|1079.33
12:51:01|1079.36
12:51:02|1079.3
12:51:03|1079.99
12:51:04|1079.36
12:51:05|1079.36
12:51:06|1078.87
12:51:07|1079.74
12:51:08|1079.09
12:51:09|1078.5
12:51:10|1077.53
12:51:11|1077.05
12:51:12|1077.55
12:51:13|1077.55
12:51:14|1076.94
12:51:15|1077.28
12:51:16|1076.84
12:51:17|1077.08
12:51:18|1076.38
12:51:19|1076.18
12:51:20|1076.18
12:51:21|1075.61
12:51:22|1075.43
12:51:23|1075.43
12:51:24|1075.43
12:51:25|1075.43
12:51:26|1075.72
12:51:27|1075.72
12:51:28|1075.72
12:51:29|1075.99
12:51:30|1075.7
12:51:31|1075.7
12:51:32|1075.42
12:51:33|1075.24
12:51:34|1075.24
12:51:35|1074.87
12:51:36|1075.31
12:51:37|1074.91
12:51:38|1074.03
12:51:39|1074.03
12:51:40|1074.03
12:51:41|1074.04
12:51:42|1074.04
12:51:43|1074.02
12:51:45|1073.79
12:51:46|1073.79
12:51:47|1074.11
12:51:48|1074.41
12:51:49|1074.96
12:51:50|1074.96
12:51:51|1075.1
12:51:52|1075.1
12:51:53|1075.51
12:51:54|1075.51
12:51:55|1075.04
12:51:56|1075.04
12:51:57|1075.04
12:51:58|1075.04
12:51:59|1075.
12:52:00|1075.
12:52:02|1075.
12:52:03|1075.
12:52:04|1075.
12:52:05|1075.
12:52:06|1075.
12:52:07|1075.45
12:52:08|1074.85
12:52:09|1075.35
12:52:10|1075.16
12:52:10|1075.16
12:52:12|1075.16
12:52:13|1075.53
12:52:14|1075.53
12:52:14|1075.97
12:52:16|1075.97
12:52:17|1075.97
12:52:18|1075.97
12:52:18|1075.97
12:52:20|1075.97
12:52:21|1075.32
12:52:22|1075.32
12:52:23|1075.32
12:52:23|1075.41
12:52:25|1075.41
12:52:26|1075.69
12:52:27|1075.97
12:52:27|1075.97
12:52:29|1076.01
12:52:30|1076.01
12:52:31|1076.01
12:52:32|1076.01
12:52:33|1075.28
12:52:34|1075.11
12:52:35|1075.15
12:52:35|1075.55
12:52:37|1075.55
12:52:38|1076.13
12:52:39|1076.13
12:52:40|1076.13
12:52:41|1076.13
12:52:42|1076.13
12:52:43|1076.13
12:52:44|1076.07
12:52:45|1076.07
12:52:47|1076.24
12:52:47|1076.55
12:52:48|1076.55
12:52:50|1076.53
12:52:51|1076.53
12:52:52|1076.53
12:52:54|1076.53
12:52:55|1076.47
12:52:56|1076.47
12:52:57|1076.47
12:52:58|1076.47
12:53:00|1076.47
12:53:01|1076.47
12:53:02|1076.47
12:53:03|1076.47
12:53:04|1076.47
12:53:04|1075.18
12:53:06|1074.87
12:53:07|1074.64
12:53:08|1074.63
12:53:09|1074.79
12:53:10|1074.58
12:53:11|1074.41
12:53:12|1074.41
12:53:12|1074.78
12:53:14|1074.78
12:53:15|1075.22
12:53:16|1075.22
12:53:17|1075.22
12:53:18|1075.22
12:53:19|1075.22
12:53:20|1075.45
12:53:20|1076.13
12:53:21|1076.13
12:53:23|1076.49
12:53:24|1076.49
12:53:24|1076.49
12:53:25|1076.78
12:53:27|1076.38
12:53:28|1076.38
12:53:29|1076.38
12:53:30|1076.38
12:53:31|1076.38
12:53:32|1076.38
12:53:33|1076.38
12:53:34|1076.38
12:53:35|1076.91
12:53:36|1077.21
12:53:37|1077.21
12:53:38|1076.92
12:53:39|1076.92
12:53:40|1076.92
12:53:41|1076.92
12:53:42|1076.92
12:53:43|1076.92
12:53:45|1077.31
12:53:47|1077.31
12:53:48|1077.31
12:53:49|1077.41
12:53:50|1076.92
12:53:51|1076.92
12:53:52|1076.92
12:53:53|1076.14
12:53:55|1076.77
12:53:56|1076.77
12:53:57|1076.77
12:53:59|1076.77
12:53:59|1077.33
12:54:00|1077.33
12:54:01|1077.71
12:54:02|1078.37
12:54:03|1078.6
12:54:04|1079.04
12:54:05|1078.35
12:54:06|1079.
12:54:07|1079.
12:54:08|1079.
12:54:09|1078.54
12:54:10|1078.53
12:54:11|1078.53
12:54:12|1078.29
12:54:13|1078.29
12:54:14|1078.28
12:54:15|1077.63
12:54:16|1077.63
12:54:17|1077.63
12:54:18|1077.63
12:54:19|1077.63
12:54:20|1077.63
12:54:21|1078.14
12:54:22|1078.14
12:54:23|1077.83
12:54:24|1077.1
12:54:25|1077.1
12:54:26|1077.1
12:54:27|1076.78
12:54:28|1076.78
12:54:29|1076.09
12:54:30|1076.09
12:54:31|1076.09
12:54:32|1075.16
12:54:33|1074.75
12:54:34|1075.13
12:54:35|1075.44
12:54:36|1075.44
12:54:37|1075.36
12:54:38|1075.36
12:54:39|1075.37
12:54:40|1075.37
12:54:41|1075.37
12:54:42|1075.74
12:54:43|1075.74
12:54:44|1076.08
12:54:46|1076.08
12:54:48|1076.76
12:54:48|1075.95
12:54:49|1075.95
12:54:50|1076.51
12:54:52|1076.51
12:54:53|1076.51
12:54:54|1076.51
12:54:54|1075.52
12:54:56|1075.52
12:54:57|1075.52
12:54:59|1075.52
12:54:59|1075.52
12:55:00|1075.52
12:55:01|1075.52
12:55:02|1075.1
12:55:03|1075.1
12:55:04|1075.1
12:55:05|1074.52
12:55:06|1074.02
12:55:07|1074.09
12:55:08|1074.09
12:55:09|1073.56
12:55:10|1073.33
12:55:11|1074.
12:55:12|1074.
12:55:13|1074.
12:55:14|1074.
12:55:15|1075.2
12:55:16|1075.2
12:55:17|1075.2
12:55:18|1075.7
12:55:19|1075.64
12:55:20|1075.45
12:55:21|1075.69
12:55:22|1075.49
12:55:23|1075.49
12:55:24|1075.4
12:55:25|1075.4
12:55:26|1075.4
12:55:27|1075.4
12:55:28|1075.4
12:55:29|1075.49
12:55:30|1075.49
12:55:31|1074.89
12:55:32|1074.89
12:55:33|1074.89
12:55:34|1074.89
12:55:35|1074.27
12:55:36|1073.84
12:55:37|1074.45
12:55:38|1074.45
12:55:39|1074.95
12:55:40|1074.16
12:55:41|1073.71
12:55:42|1074.62
12:55:43|1074.62
12:55:44|1073.14
12:55:45|1072.85
12:55:47|1072.42
12:55:49|1071.87
12:55:50|1070.28
12:55:51|1070.28
12:55:52|1070.75
12:55:52|1071.08
12:55:55|1071.09
12:55:55|1071.07
12:55:56|1071.07
12:55:57|1071.07
12:55:58|1070.57
12:55:59|1070.55
12:56:00|1070.95
12:56:01|1070.95
12:56:02|1071.05
12:56:03|1070.89
12:56:04|1071.26
12:56:06|1071.2
12:56:07|1071.6
12:56:08|1071.21
12:56:09|1070.61
12:56:10|1070.31
12:56:11|1070.31
12:56:12|1070.31
12:56:13|1070.31
12:56:14|1069.69
12:56:15|1069.77
12:56:15|1069.45
12:56:17|1070.1
12:56:18|1069.98
12:56:19|1069.98
12:56:20|1069.98
12:56:21|1071.1
12:56:22|1071.1
12:56:23|1071.59
12:56:23|1071.59
12:56:25|1071.59
12:56:26|1070.13
12:56:27|1070.13
12:56:28|1070.23
12:56:29|1070.23
12:56:30|1070.23
12:56:31|1070.23
12:56:32|1070.23
12:56:33|1070.23
12:56:33|1070.23
12:56:35|1070.23
12:56:35|1069.17
12:56:37|1069.11
12:56:37|1069.37
12:56:39|1069.37
12:56:40|1069.39
12:56:41|1069.39
12:56:42|1069.67
12:56:42|1069.98
12:56:44|1070.28
12:56:45|1070.31
12:56:45|1070.31
12:56:46|1070.31
12:56:49|1070.22
12:56:49|1070.76
12:56:50|1070.76
12:56:51|1070.46
12:56:53|1070.86
12:56:55|1070.86
12:56:55|1070.86
12:56:57|1071.12
12:56:59|1070.58
12:56:59|1069.89
12:57:00|1069.89
12:57:01|1070.13
12:57:02|1070.13
12:57:03|1070.7
12:57:04|1071.37
12:57:05|1071.82
12:57:06|1071.82
12:57:07|1071.82
12:57:08|1071.54
12:57:09|1072.04
12:57:11|1072.37
12:57:12|1072.37
12:57:13|1072.37
12:57:14|1072.38
12:57:15|1072.38
12:57:17|1072.38
12:57:17|1072.38
12:57:18|1072.38
12:57:19|1072.38
12:57:20|1071.81
12:57:21|1071.61
12:57:22|1071.57
12:57:24|1071.19
12:57:25|1071.19
12:57:25|1071.19
12:57:27|1071.19
12:57:28|1069.96
12:57:29|1070.11
12:57:30|1070.11
12:57:30|1070.38
12:57:32|1069.9
12:57:33|1069.9
12:57:33|1069.41
12:57:35|1069.61
12:57:35|1068.91
12:57:37|1068.91
12:57:37|1068.9
12:57:39|1068.9
12:57:39|1068.9
12:57:41|1069.15
12:57:42|1068.79
12:57:43|1068.79
12:57:43|1068.79
12:57:45|1068.87
12:57:46|1068.46
12:57:46|1068.46
12:57:48|1069.11
12:57:50|1068.87
12:57:50|1068.87
12:57:51|1069.39
12:57:52|1069.39
12:57:54|1069.39
12:57:56|1069.39
12:57:56|1069.39
12:57:58|1069.39
12:58:00|1069.39
12:58:00|1069.3
12:58:02|1069.3
12:58:03|1069.3
12:58:04|1068.9
12:58:05|1068.67
12:58:06|1068.67
12:58:07|1069.3
12:58:07|1069.3
12:58:09|1069.3
12:58:10|1070.01
12:58:12|1070.01
12:58:12|1069.74
12:58:13|1070.1
12:58:14|1070.26
12:58:15|1070.09
12:58:16|1070.09
12:58:17|1070.09
12:58:18|1069.85
12:58:19|1069.85
12:58:20|1069.65
12:58:21|1069.04
12:58:22|1069.04
12:58:23|1068.54
12:58:24|1068.54
12:58:25|1068.72
12:58:26|1068.71
12:58:27|1069.11
12:58:28|1069.42
12:58:29|1069.41
12:58:30|1069.86
12:58:31|1069.86
12:58:32|1069.86
12:58:33|1070.
12:58:34|1070.03
12:58:35|1070.03
12:58:36|1070.03
12:58:37|1069.52
12:58:38|1069.29
12:58:39|1069.2
12:58:40|1069.35
12:58:41|1069.3
12:58:42|1069.32
12:58:43|1069.35
12:58:44|1069.35
12:58:45|1069.28
12:58:46|1069.35
12:58:47|1069.77
12:58:48|1069.67
12:58:50|1069.81
12:58:51|1069.95
12:58:52|1069.95
12:58:53|1069.95
12:58:54|1069.79
12:58:55|1069.79
12:58:56|1070.15
12:58:57|1070.42
12:58:58|1070.42
12:58:59|1070.23
12:59:00|1070.23
12:59:02|1069.87
12:59:02|1069.54
12:59:03|1069.91
12:59:04|1069.91
12:59:05|1069.91
12:59:06|1069.79
12:59:07|1069.79
12:59:08|1069.79
12:59:09|1069.79
12:59:10|1069.79
12:59:11|1069.79
12:59:13|1069.79
12:59:13|1069.49
12:59:14|1069.49
12:59:15|1069.68
12:59:17|1069.68
12:59:18|1069.68
12:59:19|1069.41
12:59:20|1070.05
12:59:21|1069.91
12:59:21|1069.91
12:59:23|1069.98
12:59:24|1069.8
12:59:25|1069.82
12:59:25|1069.75
12:59:28|1069.52
12:59:28|1069.82
12:59:29|1069.77
12:59:30|1069.39
12:59:31|1069.43
12:59:32|1069.43
12:59:33|1069.43
12:59:34|1069.43
12:59:35|1069.42
12:59:36|1069.17
12:59:37|1068.97
12:59:38|1068.96
12:59:39|1068.7
12:59:40|1068.7
12:59:41|1068.7
12:59:42|1068.86
12:59:43|1068.86
12:59:44|1068.86
12:59:45|1068.57
12:59:46|1068.93
12:59:47|1069.75
12:59:48|1069.75
12:59:49|1070.1
12:59:50|1070.1
12:59:52|1069.6
12:59:54|1069.62
12:59:54|1069.51
12:59:56|1069.05
12:59:58|1068.79
12:59:58|1068.79
12:59:59|1068.79
13:00:00|1068.57
13:00:01|1068.57
13:00:02|1068.57
13:00:03|1069.62
13:00:04|1069.62
13:00:05|1069.18
13:00:06|1069.44
13:00:07|1068.23
13:00:08|1068.51
13:00:09|1068.51
13:00:11|1068.75
13:00:11|1068.76
13:00:13|1068.76
13:00:14|1068.76
13:00:14|1068.76
13:00:16|1069.98
13:00:17|1069.16
13:00:18|1069.16
13:00:19|1069.4
13:00:20|1069.4
13:00:21|1069.4
13:00:21|1069.4
13:00:23|1069.4
13:00:24|1070.51
13:00:25|1070.51
13:00:26|1070.51
13:00:28|1070.51
13:00:28|1069.6
13:00:29|1070.17
13:00:30|1070.17
13:00:31|1070.33
13:00:32|1070.04
13:00:33|1070.32
13:00:34|1070.32
13:00:35|1070.32
13:00:36|1070.32
13:00:37|1070.32
13:00:38|1070.39
13:00:39|1070.51
13:00:40|1070.64
13:00:41|1070.64
13:00:42|1070.41
13:00:43|1070.41
13:00:45|1070.61
13:00:46|1070.61
13:00:47|1070.61
13:00:47|1070.58
13:00:49|1070.58
13:00:50|1069.38
13:00:52|1068.67
13:00:53|1067.99
13:00:55|1067.85
13:00:56|1067.96
13:00:57|1066.98
13:00:59|1067.03
13:00:59|1066.99
13:01:00|1066.45
13:01:01|1066.45
13:01:02|1066.29
13:01:03|1066.29
13:01:04|1066.32
13:01:05|1066.46
13:01:06|1066.24
13:01:07|1066.33
13:01:08|1066.33
13:01:09|1065.64
13:01:10|1065.64
13:01:11|1065.47
13:01:12|1065.76
13:01:13|1065.7
13:01:14|1065.98
13:01:15|1065.14
13:01:16|1065.14
13:01:17|1065.14
13:01:18|1065.14
13:01:19|1065.66
13:01:20|1065.66
13:01:21|1065.17
13:01:22|1066.11
13:01:23|1066.11
13:01:24|1065.55
13:01:25|1065.47
13:01:26|1065.28
13:01:27|1065.11
13:01:28|1065.23
13:01:29|1065.23
13:01:30|1065.23
13:01:31|1064.9
13:01:32|1064.76
13:01:33|1064.76
13:01:34|1065.27
13:01:35|1065.35
13:01:36|1065.64
13:01:37|1065.64
13:01:38|1064.56
13:01:39|1064.56
13:01:40|1064.56
13:01:41|1064.56
13:01:42|1064.56
13:01:43|1064.56
13:01:44|1064.94
13:01:45|1064.94
13:01:46|1064.76
13:01:47|1064.57
13:01:48|1064.57
13:01:49|1065.47
13:01:50|1065.47
13:01:52|1065.37
13:01:52|1065.37
13:01:55|1065.34
13:01:55|1065.34
13:01:56|1065.7
13:01:58|1066.03
13:01:59|1066.03
13:02:01|1064.98
13:02:01|1064.98
13:02:02|1064.98
13:02:04|1064.98
13:02:04|1064.98
13:02:05|1066.03
13:02:06|1066.37
13:02:07|1066.37
13:02:09|1066.52
13:02:09|1065.65
13:02:10|1068.41
13:02:11|1068.38
13:02:12|1066.95
13:02:13|1066.95
13:02:14|1066.95
13:02:15|1066.95
13:02:16|1066.95
13:02:17|1068.45
13:02:18|1068.45
13:02:19|1068.45
13:02:20|1068.45
13:02:21|1068.45
13:02:22|1068.68
13:02:23|1068.68
13:02:24|1068.68
13:02:25|1067.95
13:02:26|1067.47
13:02:27|1067.51
13:02:28|1067.5
13:02:29|1067.85
13:02:30|1067.85
13:02:31|1067.85
13:02:32|1068.91
13:02:33|1068.91
13:02:35|1068.91
13:02:35|1068.91
13:02:36|1068.91
13:02:37|1068.91
13:02:38|1068.48
13:02:39|1068.55
13:02:40|1069.22
13:02:41|1069.22
13:02:42|1069.05
13:02:43|1069.05
13:02:44|1069.05
13:02:46|1069.54
13:02:46|1069.8
13:02:47|1070.03
13:02:48|1070.03
13:02:49|1070.03
13:02:50|1069.83
13:02:51|1069.83
13:02:53|1070.03
13:02:55|1070.03
13:02:55|1070.05
13:02:57|1068.85
13:02:59|1069.11
13:02:59|1069.11
13:03:00|1069.11
13:03:01|1069.11
13:03:03|1069.46
13:03:03|1069.75
13:03:05|1070.1
13:03:06|1070.1
13:03:07|1070.1
13:03:08|1070.1
13:03:09|1070.63
13:03:10|1070.43
13:03:12|1070.43
13:03:12|1071.36
13:03:14|1072.25
13:03:15|1072.07
13:03:16|1072.08
13:03:17|1071.31
13:03:17|1071.59
13:03:19|1070.63
13:03:20|1070.89
13:03:20|1071.27
13:03:22|1071.19
13:03:23|1071.35
13:03:24|1071.35
13:03:25|1070.8
13:03:26|1071.
13:03:27|1071.
13:03:27|1071.
13:03:29|1071.
13:03:30|1070.27
13:03:31|1070.27
13:03:32|1070.27
13:03:33|1069.49
13:03:34|1069.49
13:03:35|1069.16
13:03:35|1068.69
13:03:36|1068.15
13:03:38|1068.26
13:03:39|1068.26
13:03:40|1068.26
13:03:41|1067.96
13:03:42|1067.96
13:03:43|1067.96
13:03:44|1067.96
13:03:44|1068.27
13:03:46|1067.34
13:03:46|1067.34
13:03:48|1067.08
13:03:49|1067.08
13:03:50|1067.08
13:03:51|1067.08
13:03:52|1067.08
13:03:52|1067.32
13:03:55|1067.25
13:03:56|1067.25
13:03:57|1067.25
13:03:58|1067.25
13:04:00|1067.25
13:04:00|1067.53
13:04:02|1067.98
13:04:03|1067.98
13:04:04|1068.19
13:04:05|1068.19
13:04:06|1068.19
13:04:07|1068.34
13:04:08|1068.25
13:04:09|1068.25
13:04:10|1068.11
13:04:11|1068.11
13:04:12|1068.11
13:04:13|1067.85
13:04:14|1067.65
13:04:15|1067.65
13:04:17|1067.
13:04:17|1066.73
13:04:18|1066.23
13:04:19|1066.52
13:04:20|1066.52
13:04:21|1067.17
13:04:22|1067.17
13:04:23|1067.17
13:04:24|1067.87
13:04:25|1067.87
13:04:26|1067.87
13:04:27|1067.87
13:04:28|1067.87
13:04:29|1068.39
13:04:30|1068.39
13:04:31|1068.39
13:04:32|1068.73
13:04:33|1068.73
13:04:34|1068.59
13:04:35|1068.54
13:04:36|1068.56
13:04:37|1068.56
13:04:38|1068.97
13:04:39|1068.97
13:04:40|1068.97
13:04:41|1068.67
13:04:42|1068.67
13:04:43|1068.64
13:04:44|1068.67
13:04:45|1068.67
13:04:46|1068.67
13:04:47|1068.67
13:04:48|1068.67
13:04:49|1068.67
13:04:50|1068.67
13:04:51|1068.26
13:04:52|1068.68
13:04:53|1068.68
13:04:55|1068.68
13:04:57|1066.77
13:04:57|1066.77
13:04:58|1067.36
13:04:59|1067.36
13:05:01|1067.64
13:05:02|1067.68
13:05:03|1067.38
13:05:04|1067.2
13:05:05|1067.2
13:05:06|1067.16
13:05:07|1067.16
13:05:08|1067.36
13:05:09|1067.33
13:05:10|1067.33
13:05:11|1067.14
13:05:11|1067.76
13:05:13|1067.76
13:05:14|1067.76
13:05:15|1067.85
13:05:16|1068.39
13:05:17|1068.39
13:05:18|1068.39
13:05:19|1068.54
13:05:20|1068.58
13:05:21|1068.33
13:05:22|1068.33
13:05:22|1068.33
13:05:24|1068.33
13:05:25|1068.33
13:05:25|1068.38
13:05:27|1068.38
13:05:27|1067.95
13:05:29|1068.09
13:05:30|1068.09
13:05:31|1068.52
13:05:32|1068.92
13:05:33|1069.87
13:05:33|1069.71
13:05:35|1069.71
13:05:36|1069.46
13:05:37|1069.55
13:05:38|1069.61
13:05:39|1068.82
13:05:40|1068.98
13:05:41|1068.94
13:05:42|1068.65
13:05:43|1068.65
13:05:44|1068.34
13:05:45|1068.34
13:05:46|1068.34
13:05:46|1069.19
13:05:48|1069.19
13:05:48|1069.39
13:05:49|1069.39
13:05:51|1069.35
13:05:52|1069.33
13:05:54|1069.05
13:05:54|1069.19
13:05:56|1069.19
13:05:58|1069.19
13:05:58|1069.19
13:05:59|1069.19
13:06:00|1069.24
13:06:01|1069.24
13:06:03|1069.41
13:06:04|1069.41
13:06:05|1069.41
13:06:06|1069.41
13:06:07|1069.41
13:06:07|1069.18
13:06:09|1068.67
13:06:10|1068.63
13:06:11|1068.94
13:06:12|1068.94
13:06:13|1068.63
13:06:13|1068.88
13:06:15|1068.88
13:06:16|1068.88
13:06:17|1068.52
13:06:18|1068.52
13:06:19|1068.52
13:06:20|1068.52
13:06:21|1068.52
13:06:23|1069.19
13:06:23|1069.19
13:06:24|1069.81
13:06:25|1069.81
13:06:26|1070.15
13:06:28|1070.18
13:06:29|1070.18
13:06:30|1070.61
13:06:30|1070.7
13:06:31|1070.27
13:06:33|1070.27
13:06:34|1070.5
13:06:35|1070.22
13:06:36|1070.13
13:06:37|1070.03
13:06:38|1070.12
13:06:38|1070.3
13:06:39|1070.3
13:06:41|1070.3
13:06:42|1070.3
13:06:43|1070.3
13:06:44|1070.3
13:06:45|1070.3
13:06:45|1070.14
13:06:46|1070.14
13:06:48|1069.92
13:06:49|1069.92
13:06:50|1069.92
13:06:51|1069.46
13:06:51|1069.46
13:06:52|1068.99
13:06:53|1068.93
13:06:55|1068.58
13:06:56|1069.
13:06:58|1069.31
13:06:59|1069.31
13:07:01|1069.31
13:07:02|1069.57
13:07:03|1070.19
13:07:04|1070.19
13:07:06|1069.8
13:07:06|1069.8
13:07:08|1069.8
13:07:09|1069.8
13:07:10|1069.8
13:07:11|1069.8
13:07:12|1069.8
13:07:13|1069.33
13:07:14|1069.33
13:07:14|1069.33
13:07:16|1069.26
13:07:17|1069.26
13:07:18|1069.26
13:07:18|1069.26
13:07:20|1069.26
13:07:21|1069.26
13:07:22|1069.87
13:07:22|1070.2
13:07:24|1070.2
13:07:25|1070.2
13:07:26|1070.2
13:07:27|1070.2
13:07:27|1070.2
13:07:29|1070.2
13:07:30|1070.2
13:07:31|1070.2
13:07:32|1070.2
13:07:33|1070.2
13:07:34|1070.56
13:07:35|1071.28
13:07:36|1071.28
13:07:37|1071.28
13:07:38|1071.28
13:07:39|1070.65
13:07:40|1070.65
13:07:41|1070.42
13:07:42|1070.42
13:07:42|1070.38
13:07:44|1070.38
13:07:44|1070.97
13:07:46|1070.65
13:07:46|1071.28
13:07:48|1071.28
13:07:48|1071.28
13:07:50|1071.64
13:07:51|1071.99
13:07:52|1072.13
13:07:52|1072.13
13:07:54|1071.61
13:07:55|1071.61
13:07:56|1071.51
13:07:57|1071.51
13:07:58|1071.51
13:08:00|1071.51
13:08:00|1071.51
13:08:02|1071.51
13:08:03|1070.96
13:08:04|1070.96
13:08:05|1070.96
13:08:06|1071.39
13:08:07|1071.75
13:08:08|1071.37
13:08:09|1071.37
13:08:11|1071.37
13:08:11|1071.37
13:08:12|1071.74
13:08:13|1072.31
13:08:15|1072.31
13:08:16|1072.31
13:08:17|1072.64
13:08:18|1072.64
13:08:19|1072.64
13:08:20|1072.64
13:08:21|1072.64
13:08:22|1072.64
13:08:23|1072.64
13:08:24|1071.94
13:08:25|1071.94
13:08:25|1072.04
13:08:27|1072.04
13:08:28|1072.22
13:08:29|1072.22
13:08:30|1072.83
13:08:31|1072.83
13:08:32|1072.83
13:08:33|1073.17
13:08:35|1073.43
13:08:35|1072.75
13:08:36|1073.43
13:08:37|1073.43
13:08:38|1073.43
13:08:39|1073.03
13:08:40|1073.03
13:08:41|1073.03
13:08:42|1073.08
13:08:43|1072.91
13:08:44|1072.91
13:08:45|1072.91
13:08:46|1072.91
13:08:47|1073.27
13:08:48|1073.27
13:08:49|1073.49
13:08:50|1074.43
13:08:51|1074.62
13:08:52|1074.62
13:08:53|1075.27
13:08:54|1074.65
13:08:55|1074.65
13:08:56|1074.65
13:08:57|1075.25
13:08:59|1075.25
13:09:01|1075.19
13:09:02|1075.37
13:09:03|1076.05
13:09:04|1076.1
13:09:05|1076.1
13:09:06|1076.1
13:09:07|1077.02
13:09:08|1077.99
13:09:10|1079.36
13:09:10|1078.14
13:09:11|1078.09
13:09:12|1077.61
13:09:13|1078.37
13:09:14|1078.37
13:09:15|1078.77
13:09:16|1078.77
13:09:17|1079.29
13:09:18|1078.74
13:09:19|1079.17
13:09:20|1079.76
13:09:21|1078.46
13:09:22|1078.45
13:09:23|1078.77
13:09:24|1078.77
13:09:25|1077.96
13:09:26|1077.96
13:09:27|1077.96
13:09:28|1078.01
13:09:29|1077.43
13:09:30|1077.43
13:09:31|1077.14
13:09:32|1077.7
13:09:33|1077.78
13:09:34|1078.69
13:09:35|1078.69
13:09:36|1078.69
13:09:37|1078.69
13:09:38|1078.69
13:09:39|1078.71
13:09:40|1078.02
13:09:41|1078.3
13:09:42|1078.3
13:09:43|1078.3
13:09:44|1077.88
13:09:45|1077.65
13:09:46|1077.65
13:09:47|1077.65
13:09:48|1078.59
13:09:49|1078.59
13:09:50|1078.24
13:09:51|1077.38
13:09:52|1077.38
13:09:53|1078.78
13:09:54|1078.8
13:09:55|1078.8
13:09:56|1079.74
13:09:57|1080.05
13:09:58|1080.04
13:10:00|1080.04
13:10:01|1079.4
13:10:03|1079.38
13:10:04|1078.7
13:10:06|1079.1
13:10:07|1079.28
13:10:09|1081.3
13:10:09|1081.3
13:10:10|1081.29
13:10:11|1082.26
13:10:12|1082.26
13:10:13|1082.31
13:10:14|1080.85
13:10:15|1081.84
13:10:16|1081.43
13:10:17|1081.38
13:10:18|1081.46
13:10:19|1081.46
13:10:20|1081.19
13:10:21|1081.29
13:10:22|1081.29
13:10:23|1081.45
13:10:24|1081.19
13:10:25|1081.01
13:10:26|1081.01
13:10:27|1081.01
13:10:28|1081.01
13:10:29|1081.01
13:10:30|1081.01
13:10:31|1081.54
13:10:32|1081.78
13:10:33|1081.6
13:10:34|1081.6
13:10:35|1081.6
13:10:36|1081.6
13:10:37|1081.6
13:10:38|1081.6
13:10:39|1081.6
13:10:40|1082.31
13:10:41|1081.28
13:10:42|1083.92
13:10:43|1083.5
13:10:44|1083.47
13:10:45|1083.47
13:10:46|1084.31
13:10:47|1084.31
13:10:48|1085.18
13:10:49|1084.77
13:10:50|1085.18
13:10:51|1085.42
13:10:52|1085.26
13:10:53|1086.53
13:10:54|1087.61
13:10:55|1089.11
13:10:56|1088.87
13:10:57|1089.3
13:10:58|1088.62
13:11:00|1086.88
13:11:02|1087.35
13:11:03|1087.33
13:11:05|1089.35
13:11:06|1088.68
13:11:07|1088.45
13:11:08|1088.45
13:11:09|1087.64
13:11:10|1087.6
13:11:10|1088.12
13:11:13|1087.53
13:11:13|1086.65
13:11:14|1087.01
13:11:15|1087.01
13:11:16|1086.27
13:11:17|1086.53
13:11:18|1086.55
13:11:19|1087.27
13:11:20|1087.27
13:11:21|1086.69
13:11:22|1086.28
13:11:24|1086.19
13:11:24|1085.81
13:11:26|1085.38
13:11:27|1085.16
13:11:28|1085.03
13:11:29|1085.03
13:11:30|1084.19
13:11:31|1083.91
13:11:32|1083.7
13:11:33|1083.7
13:11:34|1083.7
13:11:35|1084.
13:11:36|1083.69
13:11:37|1083.69
13:11:38|1083.62
13:11:39|1083.92
13:11:40|1083.92
13:11:40|1084.
13:11:42|1083.89
13:11:43|1085.26
13:11:43|1085.55
13:11:45|1085.46
13:11:46|1085.46
13:11:47|1085.46
13:11:48|1085.46
13:11:49|1085.28
13:11:50|1085.28
13:11:50|1085.28
13:11:52|1085.45
13:11:54|1085.45
13:11:54|1085.32
13:11:55|1085.32
13:11:56|1085.32
13:11:57|1085.3
13:11:58|1085.23
13:11:59|1084.55
13:12:00|1085.
13:12:01|1084.54
13:12:03|1084.5
13:12:05|1085.
13:12:06|1084.21
13:12:07|1083.47
13:12:07|1082.85
13:12:09|1083.46
13:12:10|1082.81
13:12:11|1082.31
13:12:12|1082.49
13:12:14|1082.85
13:12:14|1082.85
13:12:15|1082.99
13:12:16|1082.99
13:12:17|1082.62
13:12:18|1083.43
13:12:19|1083.88
13:12:20|1084.24
13:12:21|1084.24
13:12:22|1084.24
13:12:23|1084.19
13:12:24|1085.27
13:12:25|1085.27
13:12:26|1085.47
13:12:27|1085.59
13:12:28|1085.65
13:12:29|1086.02
13:12:30|1086.65
13:12:31|1087.43
13:12:32|1086.88
13:12:33|1086.98
13:12:34|1086.98
13:12:35|1087.4
13:12:36|1086.34
13:12:37|1086.11
13:12:38|1086.11
13:12:39|1086.67
13:12:40|1086.67
13:12:41|1086.38
13:12:42|1084.75
13:12:43|1085.94
13:12:44|1085.94
13:12:45|1085.94
13:12:46|1084.91
13:12:47|1084.66
13:12:48|1083.95
13:12:49|1083.49
13:12:50|1083.49
13:12:52|1084.17
13:12:53|1086.04
13:12:54|1086.04
13:12:55|1085.5
13:12:55|1085.8
13:12:56|1085.8
13:12:58|1085.65
13:12:58|1085.65
13:13:00|1085.65
13:13:00|1085.65
13:13:02|1085.12
13:13:04|1085.12
13:13:05|1084.75
13:13:07|1084.44
13:13:07|1084.44
13:13:09|1085.02
13:13:10|1084.79
13:13:11|1084.79
13:13:12|1084.79
13:13:13|1084.4
13:13:14|1084.86
13:13:15|1084.86
13:13:16|1084.86
13:13:17|1084.86
13:13:18|1084.86
13:13:19|1085.16
13:13:20|1085.16
13:13:21|1085.16
13:13:22|1086.18
13:13:23|1086.29
13:13:24|1086.39
13:13:25|1085.27
13:13:26|1085.27
13:13:27|1085.27
13:13:29|1085.8
13:13:29|1085.8
13:13:30|1085.8
13:13:31|1085.8
13:13:32|1085.51
13:13:33|1084.86
13:13:34|1084.86
13:13:35|1084.86
13:13:36|1084.86
13:13:37|1084.86
13:13:38|1084.86
13:13:39|1084.86
13:13:40|1084.72
13:13:41|1085.13
13:13:42|1085.13
13:13:43|1085.13
13:13:44|1085.13
13:13:45|1085.13
13:13:46|1085.13
13:13:47|1085.13
13:13:48|1084.99
13:13:49|1084.99
13:13:50|1084.99
13:13:51|1084.99
13:13:52|1084.99
13:13:54|1085.64
13:13:55|1085.64
13:13:56|1085.64
13:13:57|1085.64
13:13:58|1085.64
13:13:59|1085.64
13:14:00|1085.64
13:14:01|1085.64
13:14:02|1085.64
13:14:03|1085.55
13:14:04|1085.45
13:14:06|1085.46
13:14:06|1085.46
13:14:07|1085.46
13:14:08|1085.46
13:14:10|1087.43
13:14:11|1087.67
13:14:12|1087.7
13:14:13|1088.84
13:14:13|1088.84
13:14:15|1089.2
13:14:16|1089.2
13:14:17|1089.57
13:14:18|1090.35
13:14:19|1089.4
13:14:20|1089.18
13:14:21|1088.44
13:14:22|1087.95
13:14:23|1087.66
13:14:24|1087.66
13:14:25|1087.21
13:14:25|1086.73
13:14:27|1086.73
13:14:27|1086.73
13:14:29|1087.02
13:14:29|1087.02
13:14:31|1087.12
13:14:32|1087.77
13:14:33|1087.88
13:14:34|1087.88
13:14:35|1087.61
13:14:36|1087.61
13:14:37|1087.68
13:14:38|1087.65
13:14:39|1087.36
13:14:40|1087.36
13:14:40|1087.36
13:14:42|1086.74
13:14:43|1086.46
13:14:44|1086.54
13:14:46|1086.54
13:14:46|1086.54
13:14:47|1086.54
13:14:48|1086.54
13:14:49|1086.54
13:14:50|1086.54
13:14:51|1086.2
13:14:52|1086.2
13:14:53|1086.2
13:14:54|1086.2
13:14:55|1086.2
13:14:56|1086.2
13:14:57|1086.2
13:14:58|1086.2
13:14:59|1086.2
13:15:00|1085.45
13:15:01|1085.45
13:15:02|1085.45
13:15:03|1085.4
13:15:05|1084.65
13:15:07|1084.01
13:15:07|1084.01
13:15:08|1084.01
13:15:10|1084.93
13:15:11|1084.57
13:15:12|1084.57
13:15:13|1084.24
13:15:14|1084.24
13:15:15|1084.13
13:15:16|1084.13
13:15:17|1084.13
13:15:18|1084.13
13:15:19|1084.13
13:15:20|1083.65
13:15:21|1083.77
13:15:23|1084.61
13:15:23|1084.89
13:15:24|1084.53
13:15:25|1084.53
13:15:26|1084.54
13:15:27|1084.54
13:15:28|1084.29
13:15:29|1083.76
13:15:30|1083.76
13:15:32|1082.2
13:15:33|1081.49
13:15:34|1081.75
13:15:35|1081.75
13:15:36|1082.59
13:15:37|1082.6
13:15:37|1082.6
13:15:39|1082.6
13:15:40|1082.6
13:15:41|1082.6
13:15:42|1082.6
13:15:43|1082.12
13:15:44|1082.12
13:15:45|1082.12
13:15:46|1081.15
13:15:47|1081.15
13:15:48|1081.8
13:15:49|1081.59
13:15:50|1082.06
13:15:51|1082.1
13:15:52|1082.79
13:15:53|1083.36
13:15:54|1083.31
13:15:55|1083.51
13:15:55|1083.51
13:15:57|1082.95
13:15:58|1082.95
13:15:59|1082.77
13:16:00|1082.67
13:16:01|1082.59
13:16:01|1083.13
13:16:03|1083.15
13:16:03|1082.96
13:16:05|1082.79
13:16:07|1082.85
13:16:07|1082.56
13:16:08|1082.15
13:16:09|1082.15
13:16:10|1082.15
13:16:11|1082.15
13:16:12|1082.15
13:16:13|1082.15
13:16:14|1082.15
13:16:15|1081.01
13:16:16|1080.18
13:16:17|1080.17
13:16:18|1081.12
13:16:19|1081.36
13:16:20|1081.04
13:16:21|1080.98
13:16:22|1080.79
13:16:23|1080.82
13:16:25|1080.33
13:16:26|1080.41
13:16:27|1080.67
13:16:28|1080.95
13:16:29|1080.95
13:16:30|1080.95
13:16:31|1080.95
13:16:32|1080.88
13:16:33|1080.88
13:16:34|1080.88
13:16:35|1080.88
13:16:35|1081.33
13:16:37|1081.33
13:16:38|1081.33
13:16:39|1081.33
13:16:40|1081.33
13:16:40|1081.33
13:16:42|1081.33
13:16:43|1081.33
13:16:44|1081.13
13:16:45|1081.46
13:16:46|1081.46
13:16:47|1081.46
13:16:48|1081.46
13:16:49|1081.46
13:16:50|1081.5
13:16:50|1081.09
13:16:52|1080.9
13:16:53|1080.9
13:16:54|1080.9
13:16:55|1081.16
13:16:56|1081.16
13:16:56|1081.16
13:16:58|1081.17
13:16:59|1080.77
13:16:59|1080.77
13:17:00|1080.77
13:17:01|1080.77
13:17:03|1081.01
13:17:04|1080.9
13:17:05|1080.9
13:17:05|1080.9
13:17:08|1081.15
13:17:09|1081.15
13:17:11|1081.55
13:17:11|1081.55
13:17:12|1081.55
13:17:13|1081.55
13:17:14|1082.01
13:17:15|1082.2
13:17:16|1082.33
13:17:17|1082.33
13:17:18|1082.33
13:17:19|1082.33
13:17:20|1082.33
13:17:21|1082.33
13:17:22|1081.94
13:17:23|1081.94
13:17:24|1081.54
13:17:25|1081.54
13:17:26|1081.54
13:17:27|1081.69
13:17:28|1081.69
13:17:30|1082.92
13:17:32|1083.01
13:17:32|1083.83
13:17:33|1083.83
13:17:34|1084.53
13:17:35|1084.27
13:17:36|1084.27
13:17:37|1084.27
13:17:38|1084.5
13:17:39|1084.55
13:17:40|1084.35
13:17:41|1084.35
13:17:42|1083.95
13:17:44|1083.37
13:17:44|1083.65
13:17:46|1083.65
13:17:47|1083.65
13:17:48|1083.52
13:17:49|1083.78
13:17:49|1083.16
13:17:51|1082.11
13:17:52|1082.11
13:17:53|1082.1
13:17:54|1082.1
13:17:55|1082.02
13:17:56|1082.7
13:17:57|1082.7
13:17:58|1082.7
13:17:59|1082.42
13:18:00|1082.85
13:18:01|1082.85
13:18:02|1082.85
13:18:03|1082.85
13:18:04|1082.85
13:18:04|1082.85
13:18:06|1082.85
13:18:08|1082.85
13:18:09|1084.82
13:18:11|1085.53
13:18:11|1085.14
13:18:12|1085.14
13:18:13|1086.06
13:18:14|1086.28
13:18:15|1086.92
13:18:16|1086.36
13:18:17|1086.23
13:18:18|1086.23
13:18:19|1086.23
13:18:20|1087.58
13:18:21|1087.03
13:18:22|1087.03
13:18:23|1086.58
13:18:24|1086.58
13:18:25|1086.77
13:18:26|1086.92
13:18:27|1086.92
13:18:28|1086.97
13:18:29|1087.89
13:18:30|1086.56
13:18:31|1086.58
13:18:32|1086.44
13:18:33|1086.44
13:18:34|1087.16
13:18:35|1087.16
13:18:36|1087.05
13:18:37|1085.56
13:18:38|1085.08
13:18:39|1084.84
13:18:40|1084.82
13:18:41|1084.82
13:18:42|1084.21
13:18:43|1084.65
13:18:44|1084.91
13:18:45|1084.34
13:18:46|1084.59
13:18:47|1084.84
13:18:48|1085.85
13:18:49|1085.85
13:18:50|1085.85
13:18:51|1086.03
13:18:52|1086.03
13:18:53|1086.03
13:18:54|1086.03
13:18:55|1086.03
13:18:56|1086.03
13:18:57|1086.03
13:18:58|1086.59
13:18:59|1086.71
13:19:00|1086.71
13:19:01|1086.97
13:19:02|1086.97
13:19:03|1086.97
13:19:04|1086.97
13:19:05|1086.97
13:19:06|1086.97
13:19:07|1087.3
13:19:09|1088.66
13:19:10|1088.89
13:19:12|1089.05
13:19:12|1089.18
13:19:13|1089.25
13:19:14|1089.25
13:19:15|1089.34
13:19:16|1089.34
13:19:17|1090.01
13:19:18|1090.37
13:19:19|1091.23
13:19:20|1090.11
13:19:22|1089.97
13:19:22|1089.97
13:19:24|1091.72
13:19:25|1091.72
13:19:26|1092.82
13:19:27|1093.68
13:19:29|1093.66
13:19:29|1093.28
13:19:30|1093.6
13:19:31|1093.44
13:19:32|1093.51
13:19:33|1093.34
13:19:34|1093.27
13:19:35|1092.05
13:19:36|1092.43
13:19:37|1092.29
13:19:38|1092.29
13:19:39|1092.11
13:19:40|1092.21
13:19:41|1093.37
13:19:42|1092.03
13:19:43|1092.36
13:19:44|1090.91
13:19:45|1091.99
13:19:46|1092.56
13:19:47|1091.82
13:19:48|1091.91
13:19:49|1092.03
13:19:50|1091.36
13:19:51|1092.07
13:19:52|1092.07
13:19:53|1091.64
13:19:54|1091.71
13:19:55|1091.03
13:19:56|1090.53
13:19:57|1090.53
13:19:58|1090.53
13:19:59|1091.49
13:20:00|1092.68
13:20:01|1092.72
13:20:02|1092.1
13:20:03|1091.81
13:20:04|1091.76
13:20:05|1091.48
13:20:06|1092.08
13:20:07|1092.09
13:20:09|1092.12
13:20:11|1092.9
13:20:12|1093.88
13:20:14|1093.81
13:20:14|1093.86
13:20:15|1093.86
13:20:16|1094.72
13:20:17|1095.
13:20:18|1096.93
13:20:19|1097.85
13:20:20|1097.51
13:20:21|1095.75
13:20:22|1095.97
13:20:23|1095.27
13:20:24|1095.27
13:20:25|1095.53
13:20:26|1096.11
13:20:27|1096.11
13:20:28|1096.27
13:20:29|1096.75
13:20:30|1096.16
13:20:31|1096.7
13:20:32|1096.92
13:20:33|1096.
13:20:34|1097.96
13:20:35|1097.96
13:20:36|1098.03
13:20:37|1096.16
13:20:38|1096.73
13:20:39|1096.98
13:20:40|1096.53
13:20:41|1096.53
13:20:42|1096.53
13:20:43|1096.7
13:20:44|1096.62
13:20:45|1096.62
13:20:46|1096.62
13:20:47|1096.58
13:20:48|1098.79
13:20:49|1098.99
13:20:50|1100.19
13:20:51|1100.13
13:20:52|1099.52
13:20:53|1098.27
13:20:54|1097.2
13:20:55|1099.02
13:20:56|1099.6
13:20:57|1099.88
13:20:58|1099.
13:20:59|1098.97
13:21:00|1098.91
13:21:02|1098.07
13:21:02|1097.7
13:21:04|1097.67
13:21:04|1098.01
13:21:06|1098.53
13:21:07|1096.9
13:21:08|1096.9
13:21:09|1096.2
13:21:09|1095.24
13:21:12|1094.75
13:21:13|1095.06
13:21:15|1094.4
13:21:16|1094.39
13:21:18|1093.73
13:21:18|1093.79
13:21:20|1094.56
13:21:21|1094.56
13:21:22|1093.84
13:21:23|1093.82
13:21:24|1093.82
13:21:25|1093.82
13:21:26|1093.18
13:21:27|1093.18
13:21:28|1093.18
13:21:29|1093.62
13:21:30|1095.25
13:21:31|1095.21
13:21:32|1093.62
13:21:33|1093.78
13:21:34|1093.88
13:21:35|1092.85
13:21:35|1093.13
13:21:37|1093.38
13:21:38|1093.38
13:21:39|1093.38
13:21:40|1093.38
13:21:40|1092.48
13:21:42|1092.53
13:21:43|1092.02
13:21:44|1092.27
13:21:45|1092.92
13:21:46|1093.39
13:21:47|1093.39
13:21:48|1093.48
13:21:49|1093.38
13:21:50|1092.52
13:21:51|1092.05
13:21:52|1092.05
13:21:52|1092.05
13:21:54|1091.56
13:21:54|1091.68
13:21:55|1091.81
13:21:57|1091.81
13:21:57|1091.34
13:21:59|1091.34
13:22:00|1091.63
13:22:01|1091.47
13:22:02|1090.74
13:22:03|1089.84
13:22:03|1089.73
13:22:04|1089.05
13:22:06|1089.
13:22:07|1089.
13:22:07|1089.01
13:22:09|1088.79
13:22:10|1089.07
13:22:11|1088.36
13:22:13|1088.87
13:22:14|1089.2
13:22:16|1089.54
13:22:16|1089.66
13:22:18|1088.33
13:22:19|1088.94
13:22:20|1088.94
13:22:22|1088.47
13:22:22|1088.47
13:22:23|1087.28
13:22:24|1085.83
13:22:25|1085.64
13:22:26|1086.16
13:22:27|1086.16
13:22:28|1086.16
13:22:29|1085.55
13:22:30|1085.
13:22:31|1085.62
13:22:32|1086.62
13:22:33|1086.66
13:22:34|1086.11
13:22:35|1086.11
13:22:36|1086.67
13:22:37|1086.67
13:22:38|1086.54
13:22:39|1086.54
13:22:40|1085.92
13:22:41|1085.83
13:22:42|1085.65
13:22:43|1085.65
13:22:44|1086.13
13:22:45|1085.99
13:22:46|1085.99
13:22:47|1085.99
13:22:48|1086.14
13:22:49|1086.14
13:22:51|1086.8
13:22:52|1086.8
13:22:53|1087.39
13:22:54|1087.39
13:22:55|1086.78
13:22:55|1086.35
13:22:57|1086.17
13:22:58|1085.85
13:22:58|1085.85
13:23:00|1085.85
13:23:01|1085.2
13:23:02|1085.56
13:23:03|1085.64
13:23:04|1084.14
13:23:05|1084.12
13:23:06|1084.48
13:23:07|1084.31
13:23:08|1084.31
13:23:08|1084.31
13:23:10|1084.35
13:23:11|1085.48
13:23:12|1085.73
13:23:14|1084.94
13:23:15|1085.09
13:23:17|1084.64
13:23:17|1084.64
13:23:18|1085.12
13:23:19|1084.59
13:23:20|1084.66
13:23:21|1085.46
13:23:22|1085.46
13:23:23|1085.4
13:23:25|1085.4
13:23:25|1085.4
13:23:26|1085.4
13:23:27|1086.36
13:23:28|1086.36
13:23:29|1085.84
13:23:30|1085.73
13:23:31|1085.11
13:23:32|1085.11
13:23:33|1085.11
13:23:34|1084.7
13:23:35|1084.7
13:23:36|1084.7
13:23:37|1085.63
13:23:38|1085.88
13:23:39|1085.27
13:23:40|1085.27
13:23:41|1084.99
13:23:42|1084.99
13:23:43|1084.99
13:23:44|1085.62
13:23:45|1085.62
13:23:46|1085.62
13:23:47|1085.29
13:23:48|1085.29
13:23:49|1085.29
13:23:50|1085.29
13:23:51|1085.29
13:23:52|1085.2
13:23:53|1085.2
13:23:54|1084.7
13:23:55|1084.88
13:23:56|1084.45
13:23:57|1084.45
13:23:58|1084.31
13:23:59|1084.31
13:24:00|1084.31
13:24:01|1083.99
13:24:02|1084.14
13:24:03|1083.76
13:24:04|1083.29
13:24:05|1083.29
13:24:06|1083.61
13:24:07|1083.71
13:24:08|1082.88
13:24:09|1082.88
13:24:10|1081.7
13:24:11|1082.12
13:24:12|1082.12
13:24:14|1082.82
13:24:14|1082.81
13:24:16|1082.43
13:24:17|1082.91
13:24:19|1082.43
13:24:19|1082.43
13:24:20|1082.5
13:24:21|1082.34
13:24:22|1083.29
13:24:23|1083.2
13:24:24|1083.44
13:24:25|1083.44
13:24:26|1082.86
13:24:27|1082.86
13:24:28|1083.08
13:24:29|1083.27
13:24:30|1082.95
13:24:31|1083.3
13:24:32|1083.33
13:24:33|1083.33
13:24:34|1083.33
13:24:35|1083.33
13:24:36|1083.33
13:24:37|1083.33
13:24:38|1083.33
13:24:39|1083.3
13:24:40|1083.96
13:24:41|1084.42
13:24:42|1084.42
13:24:43|1084.45
13:24:45|1083.36
13:24:46|1083.36
13:24:47|1083.36
13:24:48|1082.9
13:24:49|1082.9
13:24:50|1082.25
13:24:51|1082.52
13:24:52|1082.2
13:24:53|1082.2
13:24:54|1082.2
13:24:55|1082.2
13:24:55|1082.2
13:24:57|1082.2
13:24:58|1082.2
13:24:59|1082.2
13:25:00|1081.01
13:25:01|1081.36
13:25:02|1081.36
13:25:03|1081.08
13:25:04|1081.63
13:25:05|1081.97
13:25:06|1081.97
13:25:07|1081.97
13:25:08|1082.86
13:25:09|1082.95
13:25:10|1083.35
13:25:11|1083.35
13:25:12|1082.87
13:25:13|1082.56
13:25:13|1082.56
13:25:16|1082.88
13:25:17|1083.36
13:25:18|1083.36
13:25:19|1083.
13:25:20|1083.
13:25:22|1082.7
13:25:23|1082.3
13:25:25|1081.71
13:25:25|1081.69
13:25:26|1081.23
13:25:27|1081.23
13:25:28|1080.2
13:25:29|1080.
13:25:30|1079.78
13:25:31|1079.44
13:25:32|1079.38
13:25:33|1078.74
13:25:34|1079.04
13:25:35|1079.34
13:25:36|1079.72
13:25:37|1080.04
13:25:38|1079.66
13:25:40|1079.52
13:25:41|1079.38
13:25:42|1078.74
13:25:43|1079.15
13:25:44|1079.38
13:25:45|1079.38
13:25:46|1079.38
13:25:47|1079.38
13:25:48|1079.38
13:25:48|1079.77
13:25:50|1079.77
13:25:51|1079.77
13:25:52|1079.77
13:25:52|1079.91
13:25:54|1079.91
13:25:55|1079.36
13:25:56|1079.36
13:25:57|1079.36
13:25:58|1079.36
13:25:59|1079.36
13:26:00|1079.36
13:26:01|1079.43
13:26:02|1079.56
13:26:03|1079.56
13:26:04|1079.56
13:26:04|1079.18
13:26:05|1079.18
13:26:07|1079.18
13:26:07|1079.18
13:26:09|1079.31
13:26:09|1079.55
13:26:11|1079.05
13:26:13|1078.78
13:26:13|1078.86
13:26:14|1078.86
13:26:16|1078.74
13:26:18|1078.74
13:26:18|1078.74
13:26:19|1078.74
13:26:20|1078.74
13:26:21|1078.74
13:26:22|1079.2
13:26:23|1079.2
13:26:24|1079.2
13:26:25|1078.86
13:26:27|1078.86
13:26:28|1079.33
13:26:30|1079.46
13:26:30|1079.46
13:26:31|1079.16
13:26:32|1079.16
13:26:33|1079.16
13:26:34|1079.82
13:26:36|1079.82
13:26:37|1079.82
13:26:38|1079.82
13:26:39|1079.82
13:26:40|1079.46
13:26:41|1079.46
13:26:42|1079.46
13:26:43|1079.34
13:26:44|1079.34
13:26:45|1079.12
13:26:46|1079.12
13:26:47|1078.64
13:26:48|1078.75
13:26:49|1078.75
13:26:50|1078.75
13:26:51|1078.75
13:26:52|1078.94
13:26:53|1078.94
13:26:54|1078.67
13:26:55|1078.67
13:26:56|1078.67
13:26:57|1077.94
13:26:58|1077.94
13:26:59|1077.88
13:26:59|1077.95
13:27:01|1078.65
13:27:03|1078.52
13:27:03|1078.32
13:27:04|1078.16
13:27:05|1078.16
13:27:06|1078.16
13:27:07|1077.86
13:27:08|1079.2
13:27:09|1079.87
13:27:10|1080.35
13:27:11|1080.3
13:27:12|1080.02
13:27:13|1079.99
13:27:14|1079.99
13:27:15|1079.99
13:27:17|1079.99
13:27:19|1079.99
13:27:20|1080.12
13:27:22|1080.12
13:27:22|1080.12
13:27:23|1080.43
13:27:24|1080.43
13:27:25|1080.35
13:27:26|1080.35
13:27:27|1080.35
13:27:28|1080.45
13:27:30|1080.04
13:27:31|1080.15
13:27:32|1080.61
13:27:33|1080.43
13:27:33|1080.43
13:27:35|1080.19
13:27:36|1080.19
13:27:37|1079.43
13:27:39|1078.98
13:27:39|1078.79
13:27:40|1078.41
13:27:41|1078.23
13:27:42|1078.84
13:27:43|1078.84
13:27:44|1078.84
13:27:45|1079.08
13:27:46|1079.08
13:27:47|1079.44
13:27:48|1079.52
13:27:49|1079.52
13:27:50|1080.54
13:27:51|1080.54
13:27:52|1080.89
13:27:53|1080.89
13:27:54|1080.68
13:27:55|1080.68
13:27:56|1080.74
13:27:57|1080.83
13:27:58|1080.83
13:27:59|1080.67
13:28:00|1080.97
13:28:01|1080.06
13:28:02|1080.06
13:28:03|1079.76
13:28:04|1079.76
13:28:05|1079.76
13:28:06|1079.76
13:28:07|1079.76
13:28:08|1079.27
13:28:09|1079.37
13:28:10|1079.52
13:28:11|1078.84
13:28:12|1078.84
13:28:13|1078.84
13:28:14|1079.57
13:28:15|1079.57
13:28:16|1079.57
13:28:18|1079.57
13:28:20|1079.57
13:28:20|1079.57
13:28:21|1079.57
13:28:22|1079.57
13:28:24|1079.88
13:28:25|1079.7
13:28:26|1079.7
13:28:27|1079.7
13:28:28|1079.7
13:28:29|1079.53
13:28:31|1079.53
13:28:31|1079.53
13:28:33|1079.53
13:28:34|1079.53
13:28:35|1079.43
13:28:36|1079.43
13:28:37|1079.29
13:28:38|1079.29
13:28:39|1078.84
13:28:40|1079.21
13:28:41|1078.8
13:28:42|1078.8
13:28:43|1079.02
13:28:43|1079.01
13:28:45|1078.99
13:28:46|1078.99
13:28:47|1078.86
13:28:48|1079.22
13:28:49|1079.44
13:28:50|1079.07
13:28:51|1079.07
13:28:52|1079.07
13:28:53|1079.07
13:28:54|1079.07
13:28:55|1079.07
13:28:55|1079.22
13:28:57|1079.22
13:28:58|1079.22
13:29:00|1079.22
13:29:00|1079.22
13:29:01|1079.33
13:29:02|1079.02
13:29:03|1078.95
13:29:04|1078.95
13:29:05|1078.95
13:29:06|1078.95
13:29:07|1079.02
13:29:08|1079.76
13:29:09|1079.43
13:29:10|1079.15
13:29:11|1079.15
13:29:12|1078.61
13:29:13|1078.61
13:29:14|1078.61
13:29:15|1078.65
13:29:16|1078.65
13:29:17|1078.34
13:29:19|1078.29
13:29:20|1078.65
13:29:21|1079.01
13:29:22|1079.29
13:29:24|1078.97
13:29:24|1078.97
13:29:26|1078.84
13:29:28|1078.84
13:29:28|1078.84
13:29:29|1078.84
13:29:31|1078.94
13:29:32|1078.94
13:29:34|1079.76
13:29:34|1080.29
13:29:35|1080.29
13:29:36|1080.29
13:29:37|1080.29
13:29:38|1080.29
13:29:39|1080.29
13:29:40|1080.29
13:29:41|1080.29
13:29:42|1080.75
13:29:43|1080.75
13:29:44|1080.75
13:29:45|1081.37
13:29:46|1081.84
13:29:47|1081.84
13:29:48|1082.17
13:29:49|1082.17
13:29:50|1082.17
13:29:51|1082.69
13:29:52|1082.67
13:29:53|1082.3
13:29:54|1082.3
13:29:55|1082.57
13:29:56|1082.21
13:29:57|1082.21
13:29:58|1082.21
13:29:59|1083.28
13:30:00|1083.13
13:30:01|1082.8
13:30:02|1082.8
13:30:03|1084.06
13:30:05|1085.24
13:30:06|1086.61
13:30:07|1086.33
13:30:08|1085.94
13:30:09|1084.35
13:30:09|1084.6
13:30:11|1084.6
13:30:12|1084.53
13:30:13|1085.07
13:30:14|1085.17
13:30:14|1085.17
13:30:15|1085.31
13:30:17|1085.99
13:30:18|1086.48
13:30:19|1086.06
13:30:21|1087.41
13:30:21|1087.41
13:30:23|1087.87
13:30:24|1087.87
13:30:26|1087.87
13:30:26|1087.23
13:30:28|1086.68
13:30:29|1086.68
13:30:30|1086.66
13:30:31|1087.78
13:30:33|1087.78
13:30:33|1086.4
13:30:34|1087.37
13:30:35|1087.63
13:30:36|1086.6
13:30:37|1086.67
13:30:38|1086.67
13:30:39|1086.52
13:30:40|1086.6
13:30:42|1085.55
13:30:43|1084.86
13:30:44|1084.07
13:30:45|1084.06
13:30:46|1083.24
13:30:47|1083.24
13:30:48|1082.18
13:30:49|1081.15
13:30:50|1082.49
13:30:52|1081.87
13:30:52|1081.36
13:30:53|1080.94
13:30:54|1080.56
13:30:55|1080.55
13:30:56|1081.98
13:30:57|1081.72
13:30:58|1081.72
13:30:59|1080.76
13:31:00|1080.51
13:31:01|1080.52
13:31:02|1079.97
13:31:03|1080.38
13:31:04|1080.3
13:31:05|1080.3
13:31:06|1079.91
13:31:07|1079.91
13:31:08|1078.85
13:31:09|1078.86
13:31:10|1079.55
13:31:11|1079.55
13:31:12|1079.39
13:31:13|1078.15
13:31:14|1078.4
13:31:15|1078.74
13:31:16|1078.79
13:31:17|1078.79
13:31:18|1078.79
13:31:19|1079.35
13:31:21|1079.53
13:31:22|1079.44
13:31:24|1079.92
13:31:24|1081.78
13:31:26|1081.47
13:31:28|1081.01
13:31:28|1081.01
13:31:30|1081.63
13:31:31|1081.92
13:31:32|1081.45
13:31:34|1080.14
13:31:35|1080.36
13:31:36|1080.36
13:31:37|1080.52
13:31:38|1079.82
13:31:39|1079.82
13:31:40|1080.1
13:31:41|1081.57
13:31:41|1081.57
13:31:43|1081.64
13:31:43|1081.64
13:31:45|1080.77
13:31:46|1080.68
13:31:47|1080.68
13:31:48|1080.68
13:31:49|1080.26
13:31:50|1080.72
13:31:51|1081.03
13:31:52|1081.54
13:31:53|1081.87
13:31:54|1081.74
13:31:55|1081.74
13:31:56|1081.52
13:31:57|1081.52
13:31:58|1081.52
13:31:59|1080.86
13:32:00|1081.31
13:32:01|1081.84
13:32:02|1081.84
13:32:03|1080.1
13:32:04|1080.1
13:32:05|1080.1
13:32:06|1080.09
13:32:07|1079.56
13:32:08|1079.86
13:32:09|1079.86
13:32:10|1079.93
13:32:11|1079.42
13:32:12|1079.72
13:32:13|1080.4
13:32:14|1080.7
13:32:15|1081.3
13:32:16|1081.58
13:32:17|1082.1
13:32:18|1082.83
13:32:18|1082.41
13:32:19|1082.35
13:32:21|1083.5
13:32:23|1083.64
13:32:23|1084.18
13:32:24|1084.26
13:32:25|1084.86
13:32:26|1084.86
13:32:28|1085.42
13:32:29|1084.93
13:32:29|1085.28
13:32:31|1084.83
13:32:32|1084.83
13:32:34|1085.89
13:32:34|1085.89
13:32:35|1085.89
13:32:36|1087.27
13:32:37|1087.27
13:32:38|1086.72
13:32:39|1086.72
13:32:40|1086.32
13:32:41|1086.89
13:32:42|1086.01
13:32:43|1084.44
13:32:44|1084.77
13:32:45|1084.89
13:32:46|1084.98
13:32:47|1084.98
13:32:48|1084.98
13:32:49|1084.2
13:32:50|1084.2
13:32:51|1085.2
13:32:52|1085.07
13:32:53|1085.34
13:32:54|1085.15
13:32:55|1084.89
13:32:56|1084.89
13:32:57|1085.17
13:32:58|1085.17
13:32:59|1085.17
13:33:00|1085.17
13:33:01|1084.61
13:33:02|1084.33
13:33:03|1083.34
13:33:04|1083.34
13:33:05|1083.39
13:33:06|1083.39
13:33:07|1084.43
13:33:08|1084.43
13:33:09|1085.16
13:33:10|1085.16
13:33:11|1085.3
13:33:12|1084.9
13:33:13|1085.24
13:33:14|1085.85
13:33:15|1085.36
13:33:16|1086.27
13:33:17|1085.4
13:33:18|1085.53
13:33:19|1086.13
13:33:20|1086.13
13:33:21|1085.49
13:33:23|1086.02
13:33:25|1085.89
13:33:25|1085.89
13:33:26|1086.85
13:33:27|1086.73
13:33:29|1086.66
13:33:31|1087.38
13:33:31|1087.3
13:33:33|1087.65
13:33:33|1087.65
13:33:35|1087.28
13:33:36|1087.28
13:33:37|1087.28
13:33:38|1088.01
13:33:39|1087.56
13:33:39|1087.56
13:33:41|1087.53
13:33:42|1086.82
13:33:43|1086.82
13:33:44|1086.82
13:33:45|1086.85
13:33:46|1086.34
13:33:47|1085.96
13:33:48|1086.02
13:33:49|1086.02
13:33:50|1085.42
13:33:50|1085.42
13:33:52|1085.95
13:33:53|1084.84
13:33:53|1085.21
13:33:55|1085.39
13:33:56|1084.87
13:33:58|1084.63
13:33:58|1084.63
13:33:59|1084.26
13:34:00|1083.8
13:34:01|1082.86
13:34:03|1082.48
13:34:03|1082.16
13:34:05|1081.87
13:34:05|1082.51
13:34:07|1082.51
13:34:07|1082.14
13:34:09|1082.14
13:34:10|1082.14
13:34:11|1082.88
13:34:12|1083.31
13:34:13|1082.62
13:34:14|1082.23
13:34:15|1082.99
13:34:16|1082.99
13:34:17|1083.01
13:34:18|1083.01
13:34:19|1083.34
13:34:20|1083.34
13:34:21|1083.34
13:34:22|1083.88
13:34:23|1084.55
13:34:25|1084.55
13:34:26|1085.13
13:34:27|1085.13
13:34:29|1085.19
13:34:30|1084.72
13:34:30|1085.22
13:34:31|1084.98
13:34:33|1084.56
13:34:34|1084.51
13:34:35|1084.51
13:34:36|1084.54
13:34:37|1084.19
13:34:38|1084.19
13:34:39|1084.19
13:34:40|1084.35
13:34:41|1084.22
13:34:42|1084.22
13:34:43|1084.34
13:34:44|1084.34
13:34:45|1085.04
13:34:46|1085.04
13:34:47|1085.79
13:34:48|1085.04
13:34:49|1085.02
13:34:50|1085.02
13:34:51|1084.57
13:34:52|1084.57
13:34:53|1084.46
13:34:54|1084.46
13:34:55|1085.
13:34:56|1085.
13:34:57|1085.
13:34:59|1085.
13:34:59|1085.
13:35:01|1084.36
13:35:02|1084.36
13:35:03|1084.36
13:35:03|1084.96
13:35:04|1084.65
13:35:06|1084.71
13:35:06|1084.71
13:35:08|1085.47
13:35:08|1085.79
13:35:09|1085.72
13:35:10|1086.37
13:35:11|1087.26
13:35:12|1087.35
13:35:13|1087.35
13:35:15|1088.32
13:35:15|1088.32
13:35:17|1088.56
13:35:18|1088.99
13:35:18|1088.99
13:35:19|1088.84
13:35:20|1089.21
13:35:22|1088.56
13:35:22|1088.96
13:35:23|1089.32
13:35:25|1089.61
13:35:26|1091.08
13:35:27|1091.08
13:35:29|1090.93
13:35:30|1091.06
13:35:30|1089.1
13:35:32|1088.7
13:35:33|1087.88
13:35:33|1087.58
13:35:35|1087.61
13:35:36|1087.35
13:35:37|1087.44
13:35:38|1087.41
13:35:39|1087.41
13:35:40|1086.98
13:35:41|1087.45
13:35:42|1087.51
13:35:43|1087.51
13:35:44|1087.51
13:35:45|1087.51
13:35:46|1086.93
13:35:48|1088.
13:35:49|1088.
13:35:50|1087.75
13:35:51|1086.97
13:35:52|1086.97
13:35:54|1086.97
13:35:54|1086.78
13:35:56|1086.62
13:35:57|1086.7
13:35:58|1088.51
13:35:59|1087.67
13:36:00|1087.42
13:36:01|1086.59
13:36:02|1086.62
13:36:03|1086.62
13:36:04|1087.4
13:36:05|1086.93
13:36:06|1086.8
13:36:07|1087.65
13:36:08|1087.25
13:36:09|1086.48
13:36:10|1086.56
13:36:11|1086.56
13:36:13|1086.56
13:36:14|1086.56
13:36:14|1086.47
13:36:15|1086.47
13:36:16|1086.47
13:36:18|1085.47
13:36:18|1084.92
13:36:19|1084.69
13:36:20|1084.2
13:36:22|1083.65
13:36:23|1083.65
13:36:24|1083.66
13:36:25|1082.73
13:36:27|1083.22
13:36:28|1082.97
13:36:29|1082.28
13:36:31|1083.84
13:36:32|1083.84
13:36:32|1083.84
13:36:34|1083.84
13:36:34|1083.27
13:36:36|1083.72
13:36:37|1083.52
13:36:38|1083.52
13:36:39|1083.85
13:36:40|1083.97
13:36:41|1083.97
13:36:42|1083.16
13:36:43|1083.42
13:36:44|1083.42
13:36:45|1084.38
13:36:46|1084.13
13:36:48|1083.11
13:36:48|1082.72
13:36:49|1083.55
13:36:51|1083.55
13:36:52|1083.55
13:36:53|1082.71
13:36:53|1083.33
13:36:54|1082.97
13:36:56|1082.91
13:36:56|1082.91
13:36:58|1082.92
13:36:59|1083.43
13:37:00|1083.43
13:37:01|1083.43
13:37:02|1083.43
13:37:03|1082.71
13:37:04|1083.11
13:37:05|1083.11
13:37:06|1083.11
13:37:07|1083.11
13:37:08|1083.11
13:37:09|1083.11
13:37:10|1083.11
13:37:11|1082.82
13:37:12|1083.06
13:37:13|1083.05
13:37:14|1083.43
13:37:15|1083.37
13:37:16|1083.85
13:37:18|1084.46
13:37:19|1084.39
13:37:20|1083.84
13:37:20|1083.84
13:37:21|1083.47
13:37:22|1083.47
13:37:24|1082.79
13:37:24|1083.04
13:37:25|1082.82
13:37:26|1082.82
13:37:28|1082.73
13:37:30|1083.75
13:37:31|1083.64
13:37:33|1084.12
13:37:34|1084.41
13:37:34|1084.41
13:37:36|1084.43
13:37:37|1084.43
13:37:38|1084.82
13:37:39|1084.87
13:37:40|1084.92
13:37:41|1084.98
13:37:42|1084.98
13:37:43|1084.98
13:37:44|1084.98
13:37:45|1084.98
13:37:46|1084.98
13:37:47|1084.9
13:37:48|1084.9
13:37:50|1084.47
13:37:50|1084.47
13:37:51|1084.47
13:37:52|1084.47
13:37:53|1083.92
13:37:54|1083.92
13:37:55|1083.84
13:37:56|1083.1
13:37:58|1083.03
13:37:58|1083.03
13:37:59|1083.03
13:38:00|1083.03
13:38:01|1082.47
13:38:02|1082.26
13:38:03|1083.01
13:38:04|1083.01
13:38:05|1083.01
13:38:06|1082.66
13:38:07|1082.63
13:38:08|1082.14
13:38:09|1082.15
13:38:10|1082.21
13:38:11|1082.21
13:38:12|1081.56
13:38:13|1082.02
13:38:14|1082.14
13:38:15|1081.79
13:38:16|1081.55
13:38:17|1081.31
13:38:18|1081.15
13:38:19|1081.15
13:38:20|1081.15
13:38:21|1081.34
13:38:23|1081.57
13:38:23|1080.81
13:38:25|1079.9
13:38:26|1079.5
13:38:27|1079.15
13:38:29|1079.15
13:38:29|1079.15
13:38:30|1079.45
13:38:31|1079.7
13:38:32|1080.07
13:38:33|1080.6
13:38:35|1080.31
13:38:37|1080.31
13:38:37|1080.31
13:38:38|1080.7
13:38:39|1080.04
13:38:41|1080.04
13:38:41|1079.54
13:38:42|1079.74
13:38:43|1079.74
13:38:44|1079.74
13:38:45|1079.77
13:38:46|1079.77
13:38:47|1079.85
13:38:48|1079.85
13:38:49|1079.85
13:38:50|1080.17
13:38:52|1081.07
13:38:52|1081.15
13:38:53|1081.27
13:38:54|1081.33
13:38:55|1081.33
13:38:57|1081.33
13:38:57|1081.33
13:38:59|1081.27
13:39:00|1081.33
13:39:01|1080.9
13:39:02|1082.38
13:39:03|1081.9
13:39:04|1081.61
13:39:06|1081.61
13:39:06|1082.02
13:39:07|1081.88
13:39:08|1081.88
13:39:09|1080.9
13:39:10|1081.01
13:39:11|1081.01
13:39:13|1081.01
13:39:13|1081.01
13:39:14|1081.01
13:39:15|1081.01
13:39:16|1080.65
13:39:18|1080.11
13:39:19|1080.02
13:39:20|1080.02
13:39:21|1080.02
13:39:22|1080.02
13:39:23|1080.02
13:39:24|1080.1
13:39:25|1079.78
13:39:27|1079.9
13:39:27|1079.9
13:39:28|1079.9
13:39:30|1080.21
13:39:32|1079.86
13:39:32|1080.15
13:39:34|1081.21
13:39:35|1081.49
13:39:36|1081.81
13:39:37|1081.76
13:39:38|1081.76
13:39:39|1081.76
13:39:40|1081.64
13:39:41|1081.64
13:39:42|1081.36
13:39:43|1081.6
13:39:44|1080.92
13:39:45|1081.21
13:39:46|1081.21
13:39:47|1081.21
13:39:48|1081.21
13:39:49|1080.83
13:39:50|1080.83
13:39:51|1080.77
13:39:51|1080.08
13:39:53|1080.08
13:39:53|1079.29
13:39:55|1079.22
13:39:56|1079.34
13:39:57|1079.34
13:39:58|1079.41
13:40:00|1078.89
13:40:00|1079.37
13:40:01|1080.2
13:40:02|1080.2
13:40:03|1081.89
13:40:04|1081.92
13:40:05|1082.47
13:40:06|1082.31
13:40:07|1081.75
13:40:08|1081.58
13:40:09|1081.91
13:40:10|1081.6
13:40:11|1081.6
13:40:12|1081.6
13:40:13|1080.7
13:40:14|1080.7
13:40:15|1080.7
13:40:16|1080.9
13:40:17|1081.89
13:40:18|1081.89
13:40:19|1081.89
13:40:20|1081.61
13:40:21|1081.7
13:40:22|1081.7
13:40:23|1081.89
13:40:24|1082.37
13:40:25|1082.54
13:40:26|1082.34
13:40:27|1082.34
13:40:28|1082.34
13:40:30|1082.97
13:40:32|1082.84
13:40:32|1082.84
13:40:33|1083.41
13:40:34|1083.41
13:40:36|1083.11
13:40:36|1083.11
13:40:37|1082.6
13:40:38|1082.06
13:40:39|1082.99
13:40:41|1083.27
13:40:42|1083.02
13:40:43|1082.6
13:40:44|1082.67
13:40:45|1082.94
13:40:46|1083.01
13:40:47|1083.02
13:40:47|1083.02
13:40:49|1082.44
13:40:50|1082.44
13:40:51|1082.01
13:40:52|1081.12
13:40:53|1081.1
13:40:54|1081.04
13:40:55|1081.05
13:40:56|1080.96
13:40:57|1081.41
13:40:57|1081.19
13:40:59|1081.79
13:40:59|1082.51
13:41:01|1082.51
13:41:02|1082.51
13:41:02|1083.43
13:41:05|1084.15
13:41:05|1084.15
13:41:06|1084.02
13:41:07|1084.34
13:41:08|1085.
13:41:10|1085.2
13:41:11|1085.73
13:41:12|1086.01
13:41:13|1086.25
13:41:14|1086.29
13:41:15|1086.29
13:41:15|1086.29
13:41:17|1086.06
13:41:17|1085.27
13:41:19|1084.61
13:41:20|1084.8
13:41:21|1085.06
13:41:22|1084.97
13:41:23|1084.97
13:41:24|1084.97
13:41:25|1085.13
13:41:26|1085.34
13:41:27|1085.64
13:41:28|1085.64
13:41:29|1085.63
13:41:29|1085.65
13:41:31|1085.69
13:41:33|1085.74
13:41:33|1086.4
13:41:34|1086.22
13:41:35|1086.54
13:41:36|1086.83
13:41:38|1086.79
13:41:39|1086.79
13:41:41|1086.5
13:41:41|1085.98
13:41:42|1085.98
13:41:43|1085.98
13:41:44|1086.15
13:41:45|1086.15
13:41:46|1086.24
13:41:47|1086.5
13:41:48|1086.45
13:41:49|1086.79
13:41:50|1086.9
13:41:51|1087.01
13:41:52|1087.01
13:41:54|1087.24
13:41:55|1087.01
13:41:56|1086.61
13:41:57|1086.61
13:41:58|1086.61
13:41:59|1086.14
13:42:00|1086.14
13:42:01|1086.83
13:42:02|1087.
13:42:03|1087.
13:42:04|1086.85
13:42:05|1087.04
13:42:06|1087.28
13:42:07|1087.28
13:42:08|1087.21
13:42:09|1087.52
13:42:10|1088.32
13:42:11|1088.99
13:42:12|1088.61
13:42:13|1088.61
13:42:14|1088.97
13:42:15|1088.84
13:42:16|1088.84
13:42:17|1089.44
13:42:18|1089.04
13:42:19|1089.04
13:42:20|1089.04
13:42:20|1089.04
13:42:22|1088.86
13:42:23|1088.6
13:42:24|1088.64
13:42:24|1088.64
13:42:26|1088.35
13:42:27|1088.78
13:42:28|1088.81
13:42:28|1088.81
13:42:30|1088.62
13:42:30|1089.45
13:42:33|1088.77
13:42:33|1088.77
13:42:34|1088.65
13:42:35|1088.69
13:42:37|1089.11
13:42:38|1089.11
13:42:39|1090.28
13:42:40|1090.41
13:42:41|1090.41
13:42:42|1093.36
13:42:43|1093.4
13:42:44|1093.35
13:42:45|1093.11
13:42:46|1092.2
13:42:47|1092.81
13:42:48|1092.81
13:42:49|1093.97
13:42:50|1094.39
13:42:52|1094.45
13:42:52|1094.45
13:42:53|1093.84
13:42:54|1093.84
13:42:56|1093.84
13:42:57|1093.86
13:42:58|1094.21
13:42:59|1094.46
13:43:00|1093.18
13:43:01|1093.51
13:43:02|1094.08
13:43:02|1094.08
13:43:04|1094.69
13:43:05|1094.73
13:43:06|1094.32
13:43:07|1094.09
13:43:08|1093.04
13:43:09|1093.89
13:43:11|1093.23
13:43:11|1092.82
13:43:12|1093.42
13:43:13|1092.56
13:43:14|1091.98
13:43:15|1091.29
13:43:16|1091.29
13:43:17|1092.57
13:43:18|1092.93
13:43:19|1092.56
13:43:20|1092.83
13:43:21|1092.83
13:43:22|1092.83
13:43:23|1092.83
13:43:24|1092.57
13:43:25|1092.75
13:43:26|1092.76
13:43:27|1093.08
13:43:28|1092.98
13:43:29|1092.67
13:43:30|1093.41
13:43:31|1093.41
13:43:33|1092.96
13:43:35|1092.8
13:43:35|1092.8
13:43:37|1093.79
13:43:39|1093.79
13:43:39|1092.46
13:43:40|1091.74
13:43:42|1091.93
13:43:42|1091.85
13:43:44|1091.85
13:43:45|1091.61
13:43:47|1091.42
13:43:47|1091.42
13:43:48|1091.51
13:43:49|1091.51
13:43:50|1091.44
13:43:51|1091.44
13:43:52|1091.44
13:43:53|1091.44
13:43:54|1091.44
13:43:55|1091.44
13:43:56|1091.44
13:43:57|1090.02
13:43:58|1090.02
13:43:59|1090.02
13:44:00|1090.02
13:44:01|1089.87
13:44:02|1089.43
13:44:03|1089.43
13:44:05|1089.65
13:44:06|1089.65
13:44:07|1089.65
13:44:08|1090.88
13:44:09|1091.14
13:44:10|1092.13
13:44:11|1092.15
13:44:12|1092.32
13:44:13|1092.32
13:44:13|1092.09
13:44:15|1092.09
13:44:16|1092.16
13:44:17|1092.16
13:44:18|1092.36
13:44:19|1092.89
13:44:19|1092.77
13:44:21|1092.77
13:44:22|1092.77
13:44:23|1092.77
13:44:23|1092.77
13:44:24|1092.65
13:44:26|1092.65
13:44:27|1092.73
13:44:28|1092.6
13:44:28|1092.6
13:44:30|1092.6
13:44:31|1092.6
13:44:32|1092.42
13:44:33|1092.42
13:44:35|1091.5
13:44:35|1091.5
13:44:36|1091.87
13:44:37|1091.87
13:44:39|1091.87
13:44:41|1091.87
13:44:42|1091.87
13:44:43|1092.46
13:44:44|1092.68
13:44:45|1092.64
13:44:47|1092.64
13:44:47|1092.64
13:44:48|1092.29
13:44:49|1092.29
13:44:50|1092.29
13:44:51|1092.29
13:44:52|1091.63
13:44:54|1091.86
13:44:55|1091.55
13:44:56|1091.55
13:44:57|1091.92
13:44:58|1091.92
13:44:58|1092.41
13:45:00|1092.42
13:45:02|1092.56
13:45:02|1092.46
13:45:03|1092.46
13:45:04|1092.53
13:45:05|1092.53
13:45:06|1092.53
13:45:07|1092.9
13:45:08|1091.98
13:45:09|1091.98
13:45:10|1092.52
13:45:11|1092.25
13:45:12|1092.13
13:45:13|1092.13
13:45:14|1091.86
13:45:15|1091.92
13:45:16|1091.47
13:45:17|1091.84
13:45:18|1091.84
13:45:19|1091.84
13:45:20|1091.84
13:45:21|1091.84
13:45:22|1091.84
13:45:23|1092.12
13:45:24|1092.12
13:45:25|1091.89
13:45:26|1091.42
13:45:27|1091.62
13:45:28|1091.62
13:45:29|1091.4
13:45:30|1092.14
13:45:31|1092.14
13:45:32|1092.14
13:45:33|1092.14
13:45:35|1093.23
13:45:37|1094.23
13:45:38|1095.73
13:45:39|1097.
13:45:40|1096.78
13:45:41|1096.77
13:45:42|1095.85
13:45:44|1095.84
13:45:44|1095.84
13:45:45|1095.81
13:45:47|1095.58
13:45:48|1094.92
13:45:49|1094.32
13:45:50|1094.32
13:45:51|1093.75
13:45:52|1093.75
13:45:53|1093.42
13:45:54|1093.22
13:45:54|1093.22
13:45:56|1093.89
13:45:58|1093.89
13:45:58|1094.11
13:45:59|1094.7
13:46:00|1094.7
13:46:01|1094.7
13:46:02|1094.7
13:46:03|1097.55
13:46:04|1097.65
13:46:05|1097.27
13:46:06|1097.65
13:46:07|1097.64
13:46:08|1097.88
13:46:09|1098.16
13:46:10|1098.53
13:46:11|1098.53
13:46:12|1098.53
13:46:13|1098.68
13:46:14|1098.68
13:46:15|1098.96
13:46:16|1100.11
13:46:17|1102.35
13:46:18|1105.61
13:46:19|1104.88
13:46:20|1103.2
13:46:21|1102.33
13:46:22|1100.06
13:46:23|1102.9
13:46:24|1102.11
13:46:25|1101.72
13:46:26|1101.69
13:46:27|1101.7
13:46:28|1102.2
13:46:29|1102.32
13:46:30|1102.39
13:46:31|1102.39
13:46:32|1103.37
13:46:33|1103.81
13:46:34|1104.11
13:46:35|1103.8
13:46:37|1103.53
13:46:39|1103.81
13:46:39|1103.65
13:46:41|1102.69
13:46:42|1103.14
13:46:44|1103.02
13:46:44|1103.02
13:46:45|1102.64
13:46:46|1102.17
13:46:47|1101.38
13:46:48|1101.89
13:46:49|1100.83
13:46:50|1101.33
13:46:51|1101.56
13:46:52|1101.2
13:46:53|1101.52
13:46:54|1101.63
13:46:55|1101.63
13:46:56|1101.63
13:46:57|1102.26
13:46:58|1102.38
13:46:59|1102.6
13:47:00|1102.12
13:47:01|1101.05
13:47:02|1101.05
13:47:03|1101.27
13:47:04|1100.76
13:47:05|1102.2
13:47:06|1101.82
13:47:08|1100.87
13:47:09|1100.87
13:47:10|1100.
13:47:11|1100.27
13:47:12|1100.21
13:47:13|1100.
13:47:14|1100.
13:47:14|1098.7
13:47:17|1097.93
13:47:17|1097.94
13:47:18|1098.87
13:47:19|1098.87
13:47:20|1098.87
13:47:21|1098.71
13:47:22|1098.71
13:47:23|1098.12
13:47:24|1097.7
13:47:25|1096.69
13:47:26|1096.87
13:47:27|1096.87
13:47:28|1097.19
13:47:29|1097.19
13:47:30|1097.19
13:47:31|1097.64
13:47:32|1096.46
13:47:33|1097.42
13:47:34|1097.42
13:47:35|1097.84
13:47:37|1097.3
13:47:38|1097.36
13:47:40|1097.04
13:47:40|1096.72
13:47:42|1095.88
13:47:43|1095.88
13:47:44|1094.31
13:47:45|1093.95
13:47:47|1093.95
13:47:47|1094.7
13:47:48|1095.56
13:47:49|1094.46
13:47:50|1094.55
13:47:51|1094.37
13:47:52|1094.43
13:47:53|1094.43
13:47:54|1094.43
13:47:55|1094.43
13:47:56|1094.43
13:47:57|1094.43
13:47:58|1093.96
13:47:59|1093.96
13:48:00|1093.96
13:48:01|1094.58
13:48:02|1093.78
13:48:03|1093.46
13:48:04|1093.55
13:48:05|1092.82
13:48:06|1092.3
13:48:07|1092.32
13:48:08|1091.54
13:48:09|1091.8
13:48:10|1092.5
13:48:11|1092.5
13:48:12|1091.76
13:48:13|1091.83
13:48:14|1091.83
13:48:15|1092.45
13:48:16|1092.35
13:48:17|1092.35
13:48:18|1092.35
13:48:19|1090.04
13:48:20|1090.58
13:48:21|1090.36
13:48:23|1091.53
13:48:23|1091.96
13:48:25|1091.96
13:48:26|1091.32
13:48:26|1091.09
13:48:27|1091.09
13:48:28|1091.85
13:48:30|1091.85
13:48:31|1091.85
13:48:32|1091.85
13:48:33|1092.07
13:48:34|1092.07
13:48:35|1092.07
13:48:36|1092.72
13:48:37|1093.1
13:48:39|1093.1
13:48:39|1093.21
13:48:41|1093.2
13:48:42|1093.2
13:48:43|1092.96
13:48:45|1093.86
13:48:46|1093.54
13:48:47|1093.54
13:48:48|1093.32
13:48:49|1093.32
13:48:51|1093.
13:48:51|1093.
13:48:52|1093.24
13:48:53|1093.24
13:48:54|1093.62
13:48:56|1093.21
13:48:57|1093.21
13:48:58|1093.21
13:48:59|1092.65
13:49:00|1092.65
13:49:01|1092.65
13:49:02|1092.65
13:49:03|1092.65
13:49:04|1092.4
13:49:05|1091.37
13:49:06|1091.37
13:49:07|1092.12
13:49:08|1092.75
13:49:09|1093.43
13:49:10|1093.43
13:49:11|1093.77
13:49:12|1094.11
13:49:13|1094.1
13:49:14|1094.88
13:49:14|1095.16
13:49:16|1095.71
13:49:17|1095.85
13:49:18|1095.85
13:49:19|1095.25
13:49:20|1095.42
13:49:20|1095.11
13:49:22|1095.19
13:49:23|1095.19
13:49:23|1095.19
13:49:24|1095.19
13:49:26|1095.19
13:49:27|1095.19
13:49:28|1095.11
13:49:29|1094.1
13:49:30|1094.1
13:49:31|1094.01
13:49:32|1094.03
13:49:33|1094.03
13:49:34|1094.23
13:49:34|1094.23
13:49:35|1094.6
13:49:37|1094.6
13:49:38|1095.11
13:49:40|1095.11
13:49:40|1095.11
13:49:42|1095.61
13:49:43|1095.61
13:49:45|1095.61
13:49:45|1096.8
13:49:47|1096.92
13:49:49|1096.81
13:49:49|1096.81
13:49:51|1096.66
13:49:52|1096.66
13:49:52|1096.76
13:49:54|1096.76
13:49:55|1096.24
13:49:56|1096.2
13:49:57|1095.98
13:49:58|1096.88
13:49:59|1096.88
13:50:00|1096.88
13:50:01|1096.4
13:50:02|1096.56
13:50:03|1097.01
13:50:04|1096.9
13:50:05|1097.74
13:50:06|1097.74
13:50:07|1097.74
13:50:08|1097.63
13:50:09|1097.36
13:50:10|1097.45
13:50:11|1096.79
13:50:12|1096.92
13:50:13|1096.92
13:50:14|1096.93
13:50:15|1096.77
13:50:16|1096.6
13:50:17|1097.31
13:50:18|1097.31
13:50:19|1097.6
13:50:20|1097.68
13:50:21|1098.11
13:50:22|1098.75
13:50:23|1098.87
13:50:24|1098.87
13:50:25|1098.51
13:50:26|1098.65
13:50:28|1098.74
13:50:28|1098.14
13:50:29|1098.14
13:50:30|1098.59
13:50:31|1098.
13:50:32|1098.25
13:50:33|1097.29
13:50:34|1097.87
13:50:35|1097.35
13:50:36|1097.49
13:50:37|1097.81
13:50:38|1098.16
13:50:39|1097.71
13:50:40|1097.71
13:50:42|1098.35
13:50:44|1098.59
13:50:44|1100.08
13:50:45|1101.55
13:50:47|1101.52
13:50:48|1101.82
13:50:49|1102.99
13:50:50|1102.99
13:50:51|1102.72
13:50:53|1101.68
13:50:54|1101.68
13:50:55|1101.68
13:50:55|1101.53
13:50:56|1101.37
13:50:57|1101.52
13:50:58|1101.41
13:50:59|1101.88
13:51:01|1101.88
13:51:01|1102.23
13:51:02|1102.41
13:51:04|1102.72
13:51:04|1101.8
13:51:05|1101.65
13:51:06|1101.38
13:51:07|1101.78
13:51:08|1101.87
13:51:09|1101.01
13:51:11|1100.86
13:51:11|1100.26
13:51:12|1101.32
13:51:13|1100.26
13:51:14|1099.84
13:51:16|1100.41
13:51:17|1100.27
13:51:18|1100.54
13:51:19|1100.99
13:51:20|1102.78
13:51:21|1103.34
13:51:22|1103.22
13:51:23|1100.78
13:51:24|1101.28
13:51:25|1101.28
13:51:26|1103.13
13:51:27|1103.91
13:51:28|1104.24
13:51:29|1104.18
13:51:30|1105.04
13:51:31|1105.61
13:51:32|1109.76
13:51:33|1111.03
13:51:34|1111.69
13:51:35|1112.22
13:51:36|1111.84
13:51:37|1110.89
13:51:38|1113.91
13:51:39|1111.35
13:51:40|1110.36
13:51:41|1110.4
13:51:42|1110.46
13:51:43|1110.47
13:51:44|1110.01
13:51:46|1110.02
13:51:47|1110.36
13:51:48|1110.56
13:51:48|1112.77
13:51:50|1113.21
13:51:50|1112.79
13:51:52|1110.95
13:51:53|1112.04
13:51:54|1110.9
13:51:55|1110.
13:51:56|1109.87
13:51:57|1109.47
13:51:58|1109.37
13:51:59|1109.37
13:52:00|1109.43
13:52:01|1109.02
13:52:02|1110.02
13:52:03|1109.98
13:52:04|1109.98
13:52:05|1109.82
13:52:06|1109.4
13:52:07|1108.95
13:52:08|1108.33
13:52:09|1108.01
13:52:10|1107.61
13:52:11|1107.4
13:52:12|1107.3
13:52:13|1107.3
13:52:14|1107.6
13:52:15|1107.6
13:52:16|1107.66
13:52:17|1106.69
13:52:18|1107.39
13:52:19|1107.39
13:52:21|1107.91
13:52:21|1108.02
13:52:23|1108.85
13:52:23|1108.13
13:52:24|1106.3
13:52:25|1106.3
13:52:27|1106.3
13:52:28|1105.85
13:52:29|1106.18
13:52:30|1106.04
13:52:30|1106.23
13:52:31|1105.43
13:52:32|1105.68
13:52:33|1105.68
13:52:34|1105.
13:52:35|1105.
13:52:37|1105.
13:52:38|1105.
13:52:39|1104.91
13:52:40|1104.98
13:52:40|1104.75
13:52:42|1105.33
13:52:43|1105.33
13:52:45|1104.97
13:52:46|1104.98
13:52:48|1105.09
13:52:48|1105.09
13:52:49|1105.09
13:52:50|1104.73
13:52:51|1102.9
13:52:53|1102.9
13:52:54|1102.9
13:52:55|1102.15
13:52:55|1102.15
13:52:57|1102.25
13:52:58|1101.87
13:52:58|1100.39
13:52:59|1101.54
13:53:00|1102.22
13:53:02|1102.7
13:53:03|1102.85
13:53:04|1102.9
13:53:05|1103.93
13:53:06|1105.23
13:53:07|1104.49
13:53:07|1105.57
13:53:09|1105.28
13:53:11|1104.85
13:53:11|1103.73
13:53:13|1103.48
13:53:13|1102.98
13:53:14|1103.07
13:53:15|1103.63
13:53:17|1102.8
13:53:18|1102.76
13:53:19|1102.19
13:53:19|1102.72
13:53:21|1102.72
13:53:21|1102.43
13:53:22|1101.92
13:53:23|1102.02
13:53:24|1101.23
13:53:26|1101.23
13:53:27|1101.23
13:53:28|1101.84
13:53:29|1103.36
13:53:29|1103.36
13:53:31|1103.36
13:53:32|1103.36
13:53:33|1103.36
13:53:34|1103.36
13:53:35|1103.36
13:53:36|1101.08
13:53:37|1101.27
13:53:38|1100.5
13:53:39|1101.01
13:53:40|1100.85
13:53:41|1101.64
13:53:42|1101.64
13:53:44|1100.52
13:53:45|1100.37
13:53:47|1100.37
13:53:48|1100.37
13:53:49|1100.54
13:53:51|1101.39
13:53:51|1101.39
13:53:53|1101.14
13:53:53|1100.83
13:53:54|1100.83
13:53:55|1100.15
13:53:56|1100.15
13:53:58|1100.58
13:53:58|1100.58
13:54:00|1100.58
13:54:01|1100.64
13:54:01|1100.55
13:54:03|1100.27
13:54:03|1100.82
13:54:05|1100.62
13:54:05|1100.71
13:54:07|1100.51
13:54:08|1101.64
13:54:08|1101.38
13:54:10|1101.38
13:54:11|1101.89
13:54:11|1102.46
13:54:13|1102.88
13:54:14|1102.88
13:54:15|1102.95
13:54:16|1103.08
13:54:17|1102.94
13:54:18|1102.17
13:54:19|1101.64
13:54:21|1100.85
13:54:22|1100.83
13:54:23|1100.75
13:54:23|1100.49
13:54:24|1100.27
13:54:25|1100.01
13:54:26|1099.31
13:54:27|1099.3
13:54:29|1099.3
13:54:29|1099.63
13:54:31|1099.73
13:54:32|1099.73
13:54:33|1100.15
13:54:34|1099.73
13:54:35|1099.73
13:54:36|1099.53
13:54:37|1099.54
13:54:38|1099.54
13:54:39|1099.31
13:54:40|1098.97
13:54:41|1098.96
13:54:42|1099.25
13:54:44|1099.31
13:54:45|1099.75
13:54:46|1100.38
13:54:48|1099.56
13:54:49|1099.56
13:54:49|1099.25
13:54:51|1099.72
13:54:52|1099.66
13:54:53|1099.89
13:54:54|1099.23
13:54:54|1099.29
13:54:56|1099.29
13:54:57|1099.33
13:54:58|1099.34
13:54:59|1098.37
13:54:59|1098.33
13:55:01|1098.33
13:55:02|1098.87
13:55:03|1100.04
13:55:04|1099.77
13:55:05|1100.14
13:55:07|1100.3
13:55:07|1100.7
13:55:09|1101.12
13:55:10|1100.74
13:55:11|1099.73
13:55:11|1099.19
13:55:13|1099.19
13:55:13|1098.82
13:55:15|1099.16
13:55:15|1099.41
13:55:17|1099.46
13:55:18|1099.68
13:55:19|1099.37
13:55:20|1099.4
13:55:21|1100.68
13:55:22|1100.94
13:55:23|1100.57
13:55:24|1102.05
13:55:25|1102.09
13:55:26|1101.97
13:55:27|1101.71
13:55:28|1101.57
13:55:29|1101.56
13:55:30|1101.59
13:55:31|1101.59
13:55:32|1101.59
13:55:33|1101.63
13:55:34|1101.13
13:55:35|1101.82
13:55:36|1101.82
13:55:37|1101.04
13:55:38|1100.85
13:55:39|1099.2
13:55:40|1099.35
13:55:41|1100.51
13:55:42|1100.51
13:55:43|1100.25
13:55:44|1099.45
13:55:46|1101.1
13:55:47|1101.82
13:55:49|1101.53
13:55:50|1100.59
13:55:50|1100.96
13:55:52|1101.52
13:55:53|1102.
13:55:54|1102.79
13:55:55|1103.02
13:55:56|1103.
13:55:57|1102.57
13:55:58|1102.8
13:55:58|1103.17
13:56:00|1102.79
13:56:01|1103.11
13:56:02|1103.11
13:56:03|1102.91
13:56:04|1103.16
13:56:05|1103.72
13:56:05|1104.33
13:56:06|1104.83
13:56:07|1105.61
13:56:09|1105.94
13:56:10|1106.27
13:56:11|1106.49
13:56:12|1106.49
13:56:13|1105.23
13:56:14|1104.66
13:56:14|1105.55
13:56:16|1104.82
13:56:16|1105.29
13:56:17|1104.81
13:56:19|1104.62
13:56:19|1102.81
13:56:21|1102.02
13:56:22|1101.61
13:56:23|1100.91
13:56:23|1100.15
13:56:24|1099.16
13:56:25|1099.91
13:56:27|1099.91
13:56:28|1099.15
13:56:29|1099.02
13:56:30|1099.02
13:56:31|1099.26
13:56:31|1099.26
13:56:32|1099.26
13:56:33|1099.88
13:56:34|1099.88
13:56:35|1099.64
13:56:37|1099.63
13:56:38|1099.84
13:56:38|1100.01
13:56:39|1100.
13:56:41|1100.
13:56:41|1099.26
13:56:43|1098.94
13:56:44|1098.96
13:56:45|1099.1
13:56:46|1099.
13:56:48|1099.03
13:56:49|1098.64
13:56:51|1099.17
13:56:51|1099.17
13:56:53|1098.76
13:56:53|1098.51
13:56:55|1098.68
13:56:56|1098.86
13:56:57|1098.55
13:56:58|1098.65
13:56:59|1098.66
13:57:00|1098.66
13:57:01|1098.31
13:57:02|1099.01
13:57:03|1099.01
13:57:04|1099.01
13:57:05|1098.67
13:57:06|1099.
13:57:07|1099.
13:57:08|1099.
13:57:09|1099.
13:57:10|1098.17
13:57:11|1098.81
13:57:12|1099.79
13:57:13|1099.59
13:57:14|1099.59
13:57:15|1099.06
13:57:16|1098.84
13:57:17|1098.61
13:57:18|1098.17
13:57:19|1098.59
13:57:20|1098.59
13:57:21|1098.22
13:57:22|1098.13
13:57:23|1097.7
13:57:24|1098.93
13:57:25|1098.51
13:57:26|1098.36
13:57:27|1097.99
13:57:28|1098.01
13:57:29|1098.01
13:57:30|1098.01
13:57:31|1098.07
13:57:32|1098.09
13:57:33|1098.09
13:57:34|1098.09
13:57:35|1098.55
13:57:36|1098.55
13:57:37|1098.55
13:57:38|1099.16
13:57:39|1099.16
13:57:40|1098.95
13:57:41|1099.04
13:57:42|1099.04
13:57:43|1098.8
13:57:44|1099.05
13:57:45|1099.05
13:57:46|1098.64
13:57:48|1098.31
13:57:49|1097.64
13:57:51|1096.08
13:57:52|1096.47
13:57:53|1095.85
13:57:54|1095.85
13:57:55|1096.91
13:57:55|1096.91
13:57:57|1097.27
13:57:58|1097.41
13:57:59|1097.41
13:58:00|1096.89
13:58:01|1097.36
13:58:02|1096.45
13:58:03|1096.45
13:58:04|1096.76
13:58:05|1095.53
13:58:06|1095.53
13:58:07|1097.19
13:58:08|1097.18
13:58:09|1097.14
13:58:10|1096.67
13:58:11|1096.67
13:58:12|1096.67
13:58:13|1096.36
13:58:14|1096.58
13:58:15|1096.59
13:58:16|1096.59
13:58:17|1095.49
13:58:18|1095.54
13:58:19|1095.54
13:58:20|1095.54
13:58:21|1095.31
13:58:22|1094.76
13:58:23|1094.76
13:58:24|1094.37
13:58:25|1094.41
13:58:26|1094.86
13:58:27|1094.46
13:58:28|1094.46
13:58:29|1094.48
13:58:30|1094.95
13:58:31|1094.95
13:58:32|1095.31
13:58:33|1095.31
13:58:34|1095.35
13:58:35|1095.33
13:58:36|1095.33
13:58:38|1095.33
13:58:39|1095.33
13:58:40|1095.33
13:58:40|1095.33
13:58:41|1095.33
13:58:43|1095.33
13:58:43|1094.65
13:58:44|1094.81
13:58:45|1094.81
13:58:47|1094.82
13:58:48|1095.51
13:58:49|1095.51
13:58:50|1095.51
13:58:51|1095.3
13:58:52|1095.3
13:58:54|1095.23
13:58:55|1095.23
13:58:57|1095.04
13:58:57|1095.04
13:58:59|1095.04
13:59:00|1095.04
13:59:01|1095.04
13:59:02|1095.63
13:59:03|1095.63
13:59:05|1096.2
13:59:05|1095.47
13:59:07|1094.64
13:59:08|1094.64
13:59:09|1093.95
13:59:10|1093.47
13:59:10|1092.84
13:59:12|1093.17
13:59:12|1093.17
13:59:13|1092.3
13:59:14|1092.35
13:59:15|1092.35
13:59:17|1092.73
13:59:18|1093.75
13:59:19|1094.04
13:59:20|1092.92
13:59:21|1092.88
13:59:23|1092.75
13:59:23|1092.75
13:59:24|1092.91
13:59:26|1092.44
13:59:26|1092.44
13:59:27|1092.66
13:59:29|1092.66
13:59:30|1092.43
13:59:30|1091.7
13:59:31|1091.63
13:59:33|1091.62
13:59:33|1092.41
13:59:34|1092.17
13:59:35|1091.73
13:59:37|1091.73
13:59:38|1091.19
13:59:39|1091.19
13:59:40|1091.19
13:59:41|1091.11
13:59:42|1090.83
13:59:43|1090.65
13:59:43|1090.65
13:59:44|1091.32
13:59:46|1089.46
13:59:47|1089.46
13:59:48|1091.2
13:59:50|1091.24
13:59:51|1090.81
13:59:52|1091.85
13:59:53|1091.59
13:59:55|1091.53
13:59:57|1091.53
13:59:57|1092.21
13:59:58|1092.41
13:59:59|1093.58
14:00:00|1093.62
14:00:01|1093.89
14:00:02|1093.43
14:00:03|1093.43
14:00:04|1092.83
14:00:05|1093.35
14:00:06|1094.03
14:00:07|1094.49
14:00:08|1094.72
14:00:09|1093.78
14:00:10|1093.6
14:00:11|1093.6
14:00:12|1093.59
14:00:13|1092.49
14:00:14|1091.92
14:00:15|1093.63
14:00:16|1092.81
14:00:17|1092.46
14:00:19|1093.09
14:00:21|1093.37
14:00:21|1093.38
14:00:22|1094.85
14:00:23|1095.2
14:00:24|1095.69
14:00:25|1095.69
14:00:26|1094.99
14:00:27|1095.49
14:00:28|1095.49
14:00:29|1095.49
14:00:30|1095.93
14:00:31|1095.93
14:00:32|1095.94
14:00:33|1095.94
14:00:34|1095.94
14:00:35|1095.17
14:00:36|1095.59
14:00:37|1095.85
14:00:38|1095.85
14:00:39|1095.85
14:00:40|1095.94
14:00:41|1095.94
14:00:42|1095.88
14:00:43|1095.68
14:00:44|1095.68
14:00:45|1095.68
14:00:46|1095.71
14:00:47|1095.71
14:00:48|1095.71
14:00:49|1095.79
14:00:51|1095.79
14:00:52|1095.28
14:00:54|1094.38
14:00:55|1093.89
14:00:56|1094.43
14:00:57|1094.46
14:00:57|1094.92
14:00:59|1094.92
14:01:00|1094.97
14:01:01|1094.99
14:01:02|1094.99
14:01:03|1094.99
14:01:04|1094.99
14:01:05|1095.4
14:01:06|1095.48
14:01:07|1094.63
14:01:08|1094.42
14:01:09|1094.45
14:01:10|1095.11
14:01:11|1095.47
14:01:12|1095.47
14:01:13|1095.59
14:01:15|1095.61
14:01:16|1095.61
14:01:16|1095.61
14:01:18|1095.61
14:01:19|1096.25
14:01:20|1096.27
14:01:21|1096.42
14:01:22|1094.74
14:01:23|1093.93
14:01:24|1093.77
14:01:25|1094.46
14:01:27|1093.82
14:01:27|1094.03
14:01:28|1094.03
14:01:29|1093.92
14:01:30|1093.92
14:01:31|1093.92
14:01:33|1093.92
14:01:33|1093.44
14:01:34|1093.84
14:01:36|1092.83
14:01:37|1092.74
14:01:38|1092.27
14:01:38|1092.27
14:01:39|1093.05
14:01:41|1093.05
14:01:42|1093.05
14:01:42|1093.05
14:01:43|1093.05
14:01:44|1093.05
14:01:46|1093.05
14:01:46|1093.08
14:01:47|1093.97
14:01:48|1093.97
14:01:49|1093.81
14:01:51|1092.45
14:01:53|1092.45
14:01:54|1094.17
14:01:55|1094.17
14:01:56|1094.17
14:01:57|1094.48
14:01:59|1094.48
14:01:59|1094.48
14:02:01|1094.78
14:02:02|1094.78
14:02:02|1094.78
14:02:03|1094.78
14:02:04|1094.
14:02:06|1093.57
14:02:07|1093.57
14:02:08|1093.57
14:02:09|1093.57
14:02:10|1093.57
14:02:11|1093.57
14:02:12|1093.57
14:02:13|1093.57
14:02:14|1093.57
14:02:15|1093.57
14:02:16|1093.53
14:02:17|1094.03
14:02:18|1094.62
14:02:19|1094.62
14:02:20|1094.92
14:02:21|1095.19
14:02:22|1095.2
14:02:23|1095.82
14:02:24|1095.82
14:02:25|1095.82
14:02:26|1096.44
14:02:27|1096.47
14:02:28|1096.81
14:02:29|1096.81
14:02:30|1096.81
14:02:31|1096.81
14:02:32|1096.81
14:02:33|1096.81
14:02:34|1096.81
14:02:35|1096.81
14:02:36|1097.02
14:02:37|1097.02
14:02:38|1097.02
14:02:39|1097.02
14:02:40|1096.85
14:02:41|1095.98
14:02:42|1096.4
14:02:43|1096.4
14:02:44|1096.4
14:02:45|1096.4
14:02:46|1096.77
14:02:47|1096.77
14:02:48|1096.78
14:02:49|1096.78
14:02:50|1096.78
14:02:51|1095.64
14:02:53|1095.45
14:02:54|1095.16
14:02:55|1095.24
14:02:56|1095.52
14:02:57|1095.52
14:02:59|1096.29
14:03:00|1096.29
14:03:01|1095.7
14:03:02|1095.5
14:03:02|1095.5
14:03:04|1095.62
14:03:06|1097.56
14:03:07|1097.17
14:03:08|1097.92
14:03:09|1097.92
14:03:09|1097.94
14:03:10|1097.94
14:03:11|1097.91
14:03:13|1097.92
14:03:14|1097.85
14:03:15|1098.03
14:03:15|1098.03
14:03:17|1097.39
14:03:18|1097.39
14:03:18|1098.07
14:03:19|1098.07
14:03:21|1098.07
14:03:22|1098.07
14:03:22|1098.3
14:03:23|1098.3
14:03:24|1098.3
14:03:25|1098.63
14:03:26|1099.14
14:03:28|1097.9
14:03:28|1097.38
14:03:29|1097.61
14:03:30|1097.61
14:03:32|1097.61
14:03:32|1097.07
14:03:34|1096.88
14:03:34|1096.88
14:03:36|1096.88
14:03:36|1096.11
14:03:37|1096.11
14:03:39|1095.8
14:03:39|1095.68
14:03:41|1096.23
14:03:41|1096.56
14:03:42|1096.56
14:03:44|1096.56
14:03:45|1096.71
14:03:46|1096.71
14:03:47|1096.42
14:03:48|1096.42
14:03:49|1096.92
14:03:50|1097.28
14:03:51|1097.28
14:03:51|1097.67
14:03:53|1097.41
14:03:55|1098.54
14:03:56|1098.54
14:03:57|1099.48
14:03:58|1099.12
14:03:58|1098.58
14:04:00|1098.55
14:04:01|1099.46
14:04:02|1099.46
14:04:03|1099.24
14:04:04|1099.24
14:04:06|1099.58
14:04:06|1099.66
14:04:08|1099.66
14:04:09|1099.66
14:04:10|1099.59
14:04:11|1099.29
14:04:12|1099.29
14:04:13|1098.91
14:04:14|1098.91
14:04:15|1100.31
14:04:16|1100.33
14:04:17|1101.53
14:04:17|1101.47
14:04:19|1100.95
14:04:20|1100.34
14:04:21|1100.4
14:04:22|1100.46
14:04:23|1100.62
14:04:24|1100.77
14:04:25|1100.77
14:04:26|1101.32
14:04:27|1101.32
14:04:28|1101.32
14:04:29|1100.64
14:04:30|1100.64
14:04:30|1101.01
14:04:32|1101.01
14:04:32|1101.01
14:04:34|1101.33
14:04:35|1101.55
14:04:37|1101.96
14:04:37|1102.31
14:04:38|1103.03
14:04:39|1102.42
14:04:40|1102.42
14:04:41|1102.43
14:04:42|1102.43
14:04:43|1102.04
14:04:44|1101.72
14:04:45|1101.47
14:04:46|1101.54
14:04:47|1101.2
14:04:48|1101.88
14:04:49|1101.91
14:04:50|1101.91
14:04:51|1101.91
14:04:52|1101.59
14:04:54|1101.86
14:04:54|1101.86
14:04:56|1102.47
14:04:57|1102.47
14:04:58|1102.52
14:04:59|1101.66
14:05:01|1100.89
14:05:01|1101.27
14:05:02|1101.27
14:05:04|1101.27
14:05:05|1101.27
14:05:06|1101.27
14:05:07|1102.11
14:05:07|1102.19
14:05:08|1101.48
14:05:10|1101.09
14:05:11|1101.98
14:05:12|1101.98
14:05:13|1102.41
14:05:14|1102.53
14:05:15|1104.
14:05:16|1103.63
14:05:17|1103.63
14:05:18|1103.8
14:05:19|1101.84
14:05:20|1103.
14:05:21|1102.62
14:05:22|1101.39
14:05:23|1100.66
14:05:24|1100.77
14:05:25|1100.31
14:05:26|1099.51
14:05:27|1099.33
14:05:28|1099.15
14:05:29|1098.74
14:05:30|1098.74
14:05:30|1099.2
14:05:32|1099.2
14:05:33|1098.96
14:05:34|1098.96
14:05:35|1098.96
14:05:36|1098.96
14:05:37|1098.77
14:05:37|1097.96
14:05:39|1098.11
14:05:40|1097.33
14:05:40|1097.33
14:05:42|1097.33
14:05:43|1097.85
14:05:44|1097.85
14:05:44|1097.85
14:05:46|1097.85
14:05:46|1097.85
14:05:47|1098.42
14:05:48|1098.42
14:05:50|1098.42
14:05:51|1098.51
14:05:52|1098.75
14:05:53|1098.74
14:05:54|1098.79
14:05:55|1098.79
14:05:57|1098.26
14:05:58|1098.53
14:05:59|1097.44
14:06:01|1097.37
14:06:02|1097.37
14:06:03|1097.37
14:06:04|1097.37
14:06:05|1096.97
14:06:06|1096.97
14:06:07|1096.97
14:06:08|1096.97
14:06:09|1096.97
14:06:11|1096.95
14:06:11|1097.86
14:06:13|1097.7
14:06:13|1098.09
14:06:14|1098.09
14:06:16|1098.24
14:06:17|1098.24
14:06:18|1098.24
14:06:19|1098.24
14:06:20|1098.24
14:06:21|1097.85
14:06:21|1098.46
14:06:23|1098.49
14:06:24|1098.23
14:06:24|1098.23
14:06:26|1098.23
14:06:27|1098.5
14:06:28|1098.82
14:06:28|1098.82
14:06:30|1099.43
14:06:31|1100.4
14:06:32|1100.76
14:06:33|1100.95
14:06:34|1100.95
14:06:35|1100.95
14:06:36|1101.75
14:06:37|1101.17
14:06:38|1101.17
14:06:40|1101.52
14:06:40|1101.11
14:06:41|1101.11
14:06:42|1102.02
14:06:44|1100.91
14:06:44|1100.04
14:06:45|1100.03
14:06:46|1100.33
14:06:47|1100.33
14:06:49|1100.35
14:06:49|1100.79
14:06:50|1100.79
14:06:51|1100.98
14:06:52|1103.68
14:06:54|1104.02
14:06:54|1104.02
14:06:56|1103.79
14:06:58|1103.74
14:06:59|1103.68
14:07:00|1103.17
14:07:01|1102.99
14:07:02|1102.63
14:07:03|1102.79
14:07:05|1102.56
14:07:06|1103.45
14:07:08|1104.24
14:07:08|1104.55
14:07:09|1105.51
14:07:10|1106.35
14:07:12|1107.22
14:07:13|1106.3
14:07:14|1106.04
14:07:15|1105.41
14:07:16|1105.41
14:07:17|1106.5
14:07:19|1106.08
14:07:19|1106.39
14:07:20|1105.9
14:07:21|1104.68
14:07:22|1104.65
14:07:23|1104.11
14:07:24|1103.59
14:07:25|1103.55
14:07:26|1104.17
14:07:27|1104.03
14:07:28|1104.03
14:07:30|1103.79
14:07:31|1103.34
14:07:32|1103.78
14:07:33|1104.51
14:07:33|1105.09
14:07:35|1104.23
14:07:36|1104.28
14:07:37|1104.28
14:07:38|1104.68
14:07:38|1104.68
14:07:40|1104.45
14:07:41|1104.45
14:07:42|1104.34
14:07:43|1104.04
14:07:44|1104.04
14:07:45|1104.04
14:07:46|1104.04
14:07:46|1104.27
14:07:48|1104.27
14:07:49|1104.27
14:07:50|1103.84
14:07:51|1103.21
14:07:52|1103.42
14:07:53|1102.63
14:07:54|1102.63
14:07:54|1103.22
14:07:55|1103.22
14:07:58|1103.22
14:07:59|1102.6
14:08:00|1102.04
14:08:01|1101.36
14:08:02|1103.47
14:08:03|1105.42
14:08:04|1104.02
14:08:05|1104.02
14:08:06|1104.9
14:08:07|1104.8
14:08:09|1106.11
14:08:10|1106.11
14:08:11|1106.11
14:08:12|1106.33
14:08:13|1105.9
14:08:14|1105.9
14:08:15|1105.9
14:08:16|1106.24
14:08:17|1105.69
14:08:18|1106.15
14:08:19|1106.15
14:08:20|1106.09
14:08:20|1106.09
14:08:22|1105.68
14:08:23|1105.1
14:08:24|1105.74
14:08:24|1105.74
14:08:26|1105.21
14:08:27|1105.21
14:08:28|1105.08
14:08:29|1103.86
14:08:29|1104.36
14:08:31|1104.59
14:08:32|1104.6
14:08:32|1104.05
14:08:33|1104.14
14:08:34|1104.14
14:08:36|1103.86
14:08:37|1103.86
14:08:37|1103.85
14:08:38|1104.21
14:08:40|1103.8
14:08:41|1103.21
14:08:41|1102.9
14:08:42|1102.9
14:08:43|1102.02
14:08:45|1101.06
14:08:46|1101.53
14:08:47|1101.96
14:08:48|1101.99
14:08:48|1101.49
14:08:49|1101.63
14:08:51|1101.79
14:08:52|1101.79
14:08:53|1101.71
14:08:54|1101.54
14:08:55|1101.54
14:08:56|1100.93
14:08:56|1100.68
14:08:59|1100.62
14:08:59|1100.61
14:09:01|1100.59
14:09:02|1101.14
14:09:03|1101.14
14:09:05|1099.28
14:09:06|1099.28
14:09:07|1100.27
14:09:08|1100.57
14:09:09|1100.54
14:09:10|1101.41
14:09:11|1101.41
14:09:12|1100.68
14:09:13|1101.67
14:09:14|1101.98
14:09:15|1101.98
14:09:16|1101.98
14:09:17|1101.98
14:09:19|1102.62
14:09:20|1103.32
14:09:21|1103.32
14:09:22|1103.32
14:09:23|1103.28
14:09:24|1103.28
14:09:25|1103.28
14:09:26|1103.28
14:09:27|1103.28
14:09:28|1102.23
14:09:28|1102.5
14:09:30|1102.13
14:09:31|1101.4
14:09:32|1101.42
14:09:32|1101.42
14:09:34|1101.01
14:09:35|1100.82
14:09:36|1101.07
14:09:37|1100.44
14:09:38|1100.4
14:09:39|1100.4
14:09:40|1100.4
14:09:40|1100.4
14:09:42|1100.39
14:09:43|1101.48
14:09:44|1100.91
14:09:45|1102.22
14:09:46|1101.56
14:09:47|1101.9
14:09:47|1101.82
14:09:49|1101.82
14:09:50|1101.82
14:09:50|1101.82
14:09:51|1102.27
14:09:53|1102.58
14:09:54|1102.32
14:09:54|1101.87
14:09:55|1102.07
14:09:57|1102.07
14:09:58|1100.58
14:09:58|1100.85
14:10:01|1100.78
14:10:02|1101.05
14:10:03|1100.68
14:10:05|1100.15
14:10:06|1100.26
14:10:07|1099.94
14:10:08|1100.25
14:10:09|1099.99
14:10:10|1099.77
14:10:11|1099.77
14:10:12|1099.77
14:10:13|1098.51
14:10:14|1099.2
14:10:15|1098.89
14:10:16|1098.89
14:10:16|1099.11
14:10:17|1099.53
14:10:19|1098.94
14:10:19|1098.94
14:10:20|1098.94
14:10:22|1099.3
14:10:23|1099.63
14:10:24|1099.87
14:10:24|1099.87
14:10:26|1099.48
14:10:27|1099.12
14:10:27|1099.12
14:10:28|1099.12
14:10:30|1099.12
14:10:31|1099.08
14:10:31|1099.08
14:10:33|1099.49
14:10:34|1099.49
14:10:35|1099.49
14:10:36|1099.52
14:10:37|1099.18
14:10:38|1098.74
14:10:39|1098.74
14:10:40|1098.27
14:10:40|1098.27
14:10:42|1098.27
14:10:43|1098.44
14:10:44|1098.61
14:10:45|1097.81
14:10:46|1097.81
14:10:47|1097.81
14:10:47|1099.53
14:10:48|1100.02
14:10:50|1100.02
14:10:51|1100.02
14:10:52|1099.72
14:10:53|1098.94
14:10:54|1098.94
14:10:55|1099.03
14:10:55|1099.03
14:10:57|1099.2
14:10:57|1099.2
14:10:59|1099.2
14:11:01|1098.73
14:11:02|1098.19
14:11:04|1098.39
14:11:04|1098.66
14:11:05|1098.66
14:11:06|1098.66
14:11:08|1098.5
14:11:08|1098.5
14:11:09|1098.36
14:11:10|1098.36
14:11:11|1098.36
14:11:12|1099.83
14:11:13|1099.24
14:11:14|1099.24
14:11:15|1099.56
14:11:16|1099.38
14:11:17|1099.6
14:11:19|1099.12
14:11:19|1099.12
14:11:20|1098.75
14:11:21|1098.66
14:11:22|1098.42
14:11:23|1098.42
14:11:24|1098.42
14:11:25|1098.42
14:11:26|1098.41
14:11:27|1098.41
14:11:29|1098.72
14:11:29|1098.66
14:11:30|1097.23
14:11:31|1097.49
14:11:32|1097.49
14:11:34|1097.65
14:11:34|1097.65
14:11:35|1097.07
14:11:36|1096.53
14:11:37|1097.83
14:11:38|1097.83
14:11:39|1097.48
14:11:40|1097.53
14:11:41|1097.53
14:11:42|1096.27
14:11:43|1096.49
14:11:44|1095.92
14:11:45|1096.
14:11:46|1096.
14:11:47|1096.15
14:11:48|1096.15
14:11:49|1095.66
14:11:50|1095.86
14:11:51|1096.03
14:11:52|1096.03
14:11:53|1096.41
14:11:55|1097.02
14:11:56|1097.2
14:11:57|1097.47
14:11:58|1097.47
14:11:59|1097.19
14:12:00|1097.19
14:12:02|1096.24
14:12:03|1096.44
14:12:05|1096.06
14:12:05|1096.48
14:12:06|1095.88
14:12:07|1095.88
14:12:08|1095.88
14:12:09|1095.27
14:12:10|1095.27
14:12:11|1095.27
14:12:12|1095.27
14:12:13|1095.
14:12:14|1095.
14:12:15|1094.8
14:12:16|1094.8
14:12:18|1094.8
14:12:20|1095.15
14:12:20|1095.15
14:12:21|1095.
14:12:22|1095.09
14:12:23|1095.43
14:12:25|1095.12
14:12:26|1095.51
14:12:27|1095.51
14:12:28|1096.15
14:12:29|1096.15
14:12:30|1093.08
14:12:31|1092.95
14:12:32|1093.91
14:12:33|1094.05
14:12:34|1094.05
14:12:34|1094.37
14:12:36|1094.37
14:12:36|1094.37
14:12:38|1094.37
14:12:39|1094.37
14:12:40|1094.27
14:12:41|1094.27
14:12:42|1094.68
14:12:43|1094.27
14:12:44|1094.27
14:12:45|1094.56
14:12:46|1094.52
14:12:46|1094.52
14:12:48|1094.22
14:12:48|1093.73
14:12:50|1093.6
14:12:51|1093.83
14:12:51|1093.83
14:12:52|1093.83
14:12:54|1094.83
14:12:54|1094.83
14:12:56|1094.91
14:12:57|1094.82
14:12:58|1095.54
14:12:59|1095.25
14:13:00|1095.25
14:13:00|1095.96
14:13:03|1097.01
14:13:03|1096.81
14:13:05|1097.85
14:13:06|1097.99
14:13:07|1097.72
14:13:08|1097.12
14:13:09|1096.83
14:13:10|1096.73
14:13:11|1096.73
14:13:12|1096.89
14:13:14|1097.44
14:13:14|1098.06
14:13:15|1098.95
14:13:16|1098.81
14:13:17|1098.93
14:13:19|1099.75
14:13:20|1099.75
14:13:21|1100.26
14:13:22|1098.77
14:13:22|1098.77
14:13:24|1097.92
14:13:25|1097.44
14:13:26|1097.46
14:13:27|1097.46
14:13:28|1097.78
14:13:29|1097.78
14:13:30|1097.27
14:13:32|1097.72
14:13:32|1097.71
14:13:33|1097.94
14:13:34|1098.38
14:13:35|1098.38
14:13:36|1098.38
14:13:37|1097.12
14:13:38|1097.12
14:13:39|1097.12
14:13:40|1096.95
14:13:41|1096.95
14:13:42|1096.91
14:13:44|1096.45
14:13:44|1096.45
14:13:46|1096.26
14:13:47|1096.26
14:13:48|1096.
14:13:48|1096.
14:13:50|1096.26
14:13:51|1096.26
14:13:52|1096.26
14:13:53|1096.26
14:13:54|1096.26
14:13:55|1096.02
14:13:56|1096.02
14:13:57|1096.01
14:13:58|1096.01
14:13:59|1096.01
14:13:59|1096.01
14:14:01|1096.01
14:14:02|1096.01
14:14:04|1095.16
14:14:04|1095.94
14:14:05|1096.21
14:14:06|1095.61
14:14:07|1094.81
14:14:09|1095.38
14:14:10|1095.38
14:14:11|1095.38
14:14:12|1095.59
14:14:13|1095.69
14:14:14|1095.69
14:14:15|1096.14
14:14:16|1096.14
14:14:16|1096.
14:14:18|1096.84
14:14:19|1096.84
14:14:20|1096.76
14:14:21|1097.33
14:14:22|1097.3
14:14:23|1097.3
14:14:25|1097.3
14:14:25|1097.3
14:14:26|1097.3
14:14:27|1097.3
14:14:29|1097.81
14:14:30|1097.69
14:14:32|1097.38
14:14:32|1097.72
14:14:33|1097.72
14:14:34|1098.27
14:14:35|1098.09
14:14:36|1098.03
14:14:37|1097.43
14:14:38|1097.58
14:14:39|1097.08
14:14:40|1096.66
14:14:41|1096.47
14:14:42|1096.47
14:14:43|1096.3
14:14:44|1096.1
14:14:45|1096.1
14:14:46|1095.69
14:14:47|1096.13
14:14:48|1096.13
14:14:49|1096.13
14:14:51|1095.61
14:14:52|1095.61
14:14:52|1095.61
14:14:54|1094.71
14:14:55|1094.93
14:14:56|1094.49
14:14:57|1094.5
14:14:58|1094.5
14:14:59|1094.21
14:15:00|1094.21
14:15:01|1094.42
14:15:01|1094.42
14:15:04|1093.33
14:15:05|1092.7
14:15:06|1092.79
14:15:07|1095.06
14:15:08|1094.89
14:15:09|1094.89
14:15:10|1094.44
14:15:11|1093.51
14:15:12|1094.46
14:15:13|1093.77
14:15:14|1094.69
14:15:16|1096.28
14:15:16|1096.75
14:15:17|1094.87
14:15:18|1093.73
14:15:19|1093.73
14:15:20|1093.95
14:15:21|1093.9
14:15:22|1093.34
14:15:23|1093.34
14:15:24|1092.56
14:15:25|1092.61
14:15:26|1092.61
14:15:27|1092.61
14:15:28|1092.61
14:15:29|1093.18
14:15:30|1092.91
14:15:31|1092.69
14:15:33|1092.69
14:15:34|1092.69
14:15:35|1092.82
14:15:36|1092.13
14:15:37|1091.97
14:15:37|1091.19
14:15:39|1091.17
14:15:40|1091.17
14:15:41|1090.35
14:15:42|1090.23
14:15:42|1090.1
14:15:44|1090.52
14:15:45|1090.
14:15:45|1089.8
14:15:47|1090.
14:15:48|1091.2
14:15:49|1088.22
14:15:50|1088.03
14:15:51|1087.49
14:15:52|1087.49
14:15:53|1087.44
14:15:54|1087.01
14:15:55|1086.55
14:15:56|1085.93
14:15:57|1085.35
14:15:58|1085.62
14:15:59|1085.43
14:16:00|1084.26
14:16:01|1085.
14:16:01|1085.18
14:16:03|1085.06
14:16:05|1084.61
14:16:05|1084.54
14:16:06|1084.48
14:16:07|1084.48
14:16:09|1084.26
14:16:10|1084.25
14:16:11|1084.38
14:16:12|1085.45
14:16:13|1085.22
14:16:15|1085.22
14:16:15|1085.21
14:16:16|1085.21
14:16:17|1084.96
14:16:18|1084.61
14:16:19|1084.34
14:16:20|1083.73
14:16:21|1083.73
14:16:22|1084.05
14:16:23|1084.05
14:16:24|1084.39
14:16:25|1083.37
14:16:26|1083.85
14:16:27|1084.37
14:16:28|1084.7
14:16:29|1084.81
14:16:30|1085.18
14:16:31|1085.49
14:16:32|1085.73
14:16:33|1085.72
14:16:34|1085.72
14:16:35|1085.72
14:16:36|1086.08
14:16:37|1085.55
14:16:38|1085.14
14:16:39|1085.14
14:16:40|1085.14
14:16:41|1084.89
14:16:42|1085.13
14:16:43|1085.63
14:16:44|1085.63
14:16:45|1084.93
14:16:46|1084.93
14:16:47|1084.93
14:16:48|1085.36
14:16:49|1085.11
14:16:50|1084.55
14:16:51|1084.56
14:16:52|1084.55
14:16:53|1084.31
14:16:54|1084.99
14:16:55|1084.99
14:16:56|1084.99
14:16:57|1084.99
14:16:58|1084.99
14:16:59|1084.31
14:17:00|1084.87
14:17:01|1084.87
14:17:02|1085.68
14:17:03|1085.62
14:17:05|1085.62
14:17:06|1085.62
14:17:08|1084.64
14:17:08|1085.13
14:17:10|1085.78
14:17:11|1085.78
14:17:13|1085.78
14:17:13|1085.79
14:17:14|1085.02
14:17:15|1084.79
14:17:16|1084.81
14:17:17|1084.81
14:17:18|1084.53
14:17:19|1084.53
14:17:20|1084.72
14:17:21|1084.72
14:17:22|1084.72
14:17:23|1084.72
14:17:24|1085.06
14:17:25|1085.06
14:17:26|1085.06
14:17:27|1085.07
14:17:28|1084.89
14:17:29|1084.89
14:17:30|1084.89
14:17:31|1084.77
14:17:32|1084.77
14:17:33|1084.72
14:17:34|1084.5
14:17:35|1084.77
14:17:36|1085.06
14:17:37|1084.92
14:17:38|1085.06
14:17:39|1085.2
14:17:40|1084.26
14:17:41|1084.79
14:17:42|1084.63
14:17:43|1084.41
14:17:44|1083.96
14:17:45|1083.6
14:17:46|1083.6
14:17:47|1083.04
14:17:49|1081.89
14:17:50|1080.3
14:17:51|1080.3
14:17:52|1081.05
14:17:52|1081.56
14:17:55|1081.56
14:17:55|1081.14
14:17:57|1081.57
14:17:57|1081.57
14:17:59|1082.06
14:17:59|1082.66
14:18:01|1082.66
14:18:02|1082.4
14:18:02|1081.91
14:18:04|1081.82
14:18:04|1081.3
14:18:06|1081.16
14:18:08|1080.21
14:18:09|1080.13
14:18:10|1080.13
14:18:11|1080.65
14:18:11|1080.44
14:18:14|1080.08
14:18:14|1080.34
14:18:15|1080.7
14:18:16|1080.7
14:18:17|1080.7
14:18:18|1081.54
14:18:19|1081.66
14:18:20|1081.66
14:18:21|1081.99
14:18:22|1082.
14:18:23|1082.77
14:18:24|1081.6
14:18:25|1082.49
14:18:26|1082.06
14:18:27|1081.65
14:18:29|1082.05
14:18:30|1082.3
14:18:31|1082.85
14:18:32|1082.51
14:18:33|1081.84
14:18:34|1081.96
14:18:34|1081.96
14:18:36|1081.83
14:18:37|1081.83
14:18:38|1081.83
14:18:39|1081.17
14:18:40|1081.17
14:18:41|1080.7
14:18:42|1081.45
14:18:43|1080.93
14:18:44|1081.34
14:18:45|1081.63
14:18:46|1082.31
14:18:47|1081.26
14:18:48|1081.26
14:18:49|1081.59
14:18:49|1080.7
14:18:51|1080.7
14:18:52|1081.27
14:18:53|1081.27
14:18:54|1081.32
14:18:55|1081.33
14:18:56|1080.88
14:18:57|1080.88
14:18:58|1080.7
14:18:59|1080.9
14:18:59|1080.74
14:19:01|1080.74
14:19:02|1080.74
14:19:02|1081.52
14:19:04|1081.47
14:19:05|1081.63
14:19:05|1082.31
14:19:08|1082.03
14:19:09|1082.07
14:19:11|1082.84
14:19:11|1081.59
14:19:13|1081.38
14:19:14|1081.38
14:19:15|1081.38
14:19:17|1081.4
14:19:18|1080.9
14:19:19|1079.66
14:19:20|1078.92
14:19:21|1078.59
14:19:22|1079.21
14:19:23|1079.21
14:19:24|1078.58
14:19:25|1077.86
14:19:26|1078.
14:19:27|1077.57
14:19:28|1075.67
14:19:29|1077.1
14:19:30|1075.95
14:19:31|1076.12
14:19:32|1075.2
14:19:33|1075.41
14:19:34|1076.39
14:19:35|1075.7
14:19:36|1075.63
14:19:37|1075.06
14:19:38|1076.78
14:19:39|1076.17
14:19:40|1076.75
14:19:41|1076.64
14:19:42|1075.9
14:19:43|1075.85
14:19:44|1076.54
14:19:45|1077.
14:19:46|1076.69
14:19:47|1076.69
14:19:48|1076.84
14:19:49|1076.34
14:19:50|1076.34
14:19:51|1076.34
14:19:52|1075.59
14:19:53|1075.59
14:19:54|1074.95
14:19:55|1074.94
14:19:56|1073.83
14:19:57|1074.38
14:19:58|1075.73
14:19:59|1075.67
14:20:00|1074.84
14:20:01|1073.7
14:20:02|1073.65
14:20:03|1073.45
14:20:04|1073.37
14:20:05|1073.63
14:20:06|1073.63
14:20:07|1073.12
14:20:09|1073.47
14:20:10|1073.83
14:20:11|1073.67
14:20:12|1072.98
14:20:13|1072.84
14:20:14|1072.24
14:20:16|1071.39
14:20:16|1071.39
14:20:18|1073.23
14:20:19|1073.43
14:20:20|1073.19
14:20:21|1072.9
14:20:22|1072.84
14:20:23|1072.84
14:20:24|1072.31
14:20:25|1072.31
14:20:26|1071.99
14:20:27|1071.99
14:20:28|1072.34
14:20:29|1072.34
14:20:30|1072.92
14:20:31|1072.84
14:20:33|1072.61
14:20:33|1072.35
14:20:34|1072.35
14:20:35|1071.73
14:20:37|1071.73
14:20:37|1072.46
14:20:38|1071.86
14:20:39|1071.99
14:20:40|1071.99
14:20:42|1072.35
14:20:42|1072.35
14:20:43|1072.61
14:20:44|1072.61
14:20:46|1072.72
14:20:46|1072.71
14:20:48|1072.59
14:20:48|1072.59
14:20:49|1072.73
14:20:51|1073.27
14:20:51|1072.79
14:20:52|1072.83
14:20:53|1074.12
14:20:54|1075.06
14:20:55|1075.13
14:20:56|1075.06
14:20:57|1074.73
14:20:58|1075.2
14:20:59|1075.41
14:21:01|1074.78
14:21:01|1075.43
14:21:02|1075.76
14:21:04|1075.95
14:21:04|1075.95
14:21:05|1076.08
14:21:06|1075.8
14:21:08|1076.27
14:21:09|1077.21
14:21:11|1077.22
14:21:12|1076.69
14:21:13|1076.69
14:21:15|1077.42
14:21:16|1077.85
14:21:17|1077.85
14:21:18|1077.85
14:21:19|1078.45
14:21:20|1078.45
14:21:21|1077.36
14:21:22|1077.36
14:21:23|1077.36
14:21:24|1077.34
14:21:25|1077.34
14:21:26|1077.75
14:21:27|1077.75
14:21:28|1077.95
14:21:29|1079.21
14:21:30|1079.05
14:21:31|1079.4
14:21:32|1079.4
14:21:33|1079.71
14:21:34|1079.71
14:21:35|1079.78
14:21:36|1080.06
14:21:37|1080.04
14:21:38|1078.99
14:21:39|1078.64
14:21:40|1078.22
14:21:41|1077.51
14:21:42|1077.51
14:21:43|1078.19
14:21:44|1077.25
14:21:45|1077.55
14:21:46|1077.46
14:21:47|1077.2
14:21:48|1077.53
14:21:49|1077.82
14:21:50|1077.6
14:21:51|1078.77
14:21:52|1079.35
14:21:53|1079.64
14:21:54|1079.57
14:21:55|1079.57
14:21:56|1079.43
14:21:57|1078.77
14:21:58|1078.77
14:21:59|1078.77
14:22:00|1079.35
14:22:01|1079.35
14:22:02|1079.35
14:22:03|1078.98
14:22:04|1078.98
14:22:05|1078.53
14:22:06|1078.3
14:22:07|1078.77
14:22:08|1079.38
14:22:09|1079.18
14:22:11|1079.38
14:22:12|1079.62
14:22:14|1079.65
14:22:15|1079.65
14:22:16|1079.57
14:22:17|1079.77
14:22:18|1079.77
14:22:19|1080.31
14:22:20|1080.31
14:22:21|1080.62
14:22:22|1080.62
14:22:23|1080.33
14:22:24|1080.13
14:22:25|1080.34
14:22:26|1080.34
14:22:28|1080.34
14:22:28|1080.34
14:22:29|1080.48
14:22:30|1080.48
14:22:31|1081.03
14:22:32|1080.73
14:22:33|1080.73
14:22:34|1081.5
14:22:35|1081.5
14:22:36|1081.73
14:22:37|1081.73
14:22:38|1081.73
14:22:39|1081.03
14:22:40|1080.64
14:22:42|1080.19
14:22:43|1080.92
14:22:44|1080.92
14:22:45|1080.92
14:22:46|1080.92
14:22:47|1080.92
14:22:48|1080.92
14:22:49|1080.92
14:22:50|1079.9
14:22:51|1079.9
14:22:52|1079.9
14:22:53|1078.41
14:22:54|1078.41
14:22:55|1078.41
14:22:57|1078.41
14:22:57|1078.41
14:22:58|1078.38
14:22:59|1078.38
14:23:00|1075.98
14:23:01|1076.22
14:23:02|1074.52
14:23:03|1076.29
14:23:04|1076.35
14:23:05|1075.48
14:23:06|1075.83
14:23:07|1075.6
14:23:08|1075.98
14:23:09|1076.13
14:23:11|1075.89
14:23:12|1076.31
14:23:13|1076.31
14:23:15|1075.86
14:23:15|1075.68
14:23:17|1075.63
14:23:17|1075.63
14:23:19|1075.85
14:23:20|1075.44
14:23:21|1074.8
14:23:22|1074.96
14:23:23|1075.23
14:23:24|1075.21
14:23:25|1074.28
14:23:26|1074.01
14:23:27|1074.61
14:23:28|1073.79
14:23:29|1074.36
14:23:30|1074.14
14:23:32|1073.4
14:23:32|1073.88
14:23:33|1073.39
14:23:35|1073.16
14:23:36|1073.73
14:23:37|1073.61
14:23:38|1072.94
14:23:39|1072.89
14:23:40|1072.28
14:23:41|1072.28
14:23:42|1072.93
14:23:43|1072.6
14:23:44|1071.96
14:23:45|1074.41
14:23:46|1074.37
14:23:47|1074.45
14:23:48|1074.6
14:23:49|1074.74
14:23:50|1074.45
14:23:51|1074.65
14:23:52|1075.01
14:23:53|1075.34
14:23:54|1075.22
14:23:55|1075.52
14:23:56|1075.45
14:23:57|1075.36
14:23:58|1075.7
14:23:59|1076.67
14:24:00|1077.04
14:24:01|1077.53
14:24:02|1077.53
14:24:03|1077.72
14:24:04|1078.19
14:24:05|1078.
14:24:06|1078.49
14:24:07|1078.66
14:24:08|1077.54
14:24:09|1077.37
14:24:10|1077.84
14:24:11|1077.9
14:24:13|1077.92
14:24:14|1077.45
14:24:16|1077.67
14:24:17|1076.25
14:24:18|1076.35
14:24:20|1076.69
14:24:21|1076.69
14:24:21|1076.69
14:24:23|1076.69
14:24:24|1076.69
14:24:25|1075.88
14:24:26|1075.66
14:24:26|1075.66
14:24:28|1076.5
14:24:29|1076.69
14:24:29|1078.25
14:24:30|1078.25
14:24:32|1078.25
14:24:32|1078.62
14:24:34|1078.62
14:24:35|1078.62
14:24:36|1078.62
14:24:37|1078.09
14:24:38|1078.09
14:24:39|1078.09
14:24:40|1078.09
14:24:41|1078.09
14:24:42|1078.09
14:24:44|1079.96
14:24:44|1080.12
14:24:45|1080.1
14:24:46|1080.1
14:24:48|1079.99
14:24:48|1079.01
14:24:49|1079.9
14:24:51|1079.9
14:24:51|1079.9
14:24:52|1079.9
14:24:54|1079.97
14:24:55|1079.07
14:24:55|1078.82
14:24:56|1078.82
14:24:57|1079.16
14:24:58|1078.78
14:24:59|1079.28
14:25:00|1079.28
14:25:01|1079.28
14:25:02|1079.28
14:25:03|1079.28
14:25:05|1079.03
14:25:06|1078.41
14:25:06|1078.13
14:25:07|1078.13
14:25:08|1078.13
14:25:09|1078.13
14:25:11|1077.97
14:25:12|1078.57
14:25:13|1078.51
14:25:15|1079.73
14:25:16|1080.2
14:25:18|1080.71
14:25:18|1080.66
14:25:20|1080.66
14:25:21|1080.66
14:25:22|1080.89
14:25:24|1080.23
14:25:25|1080.23
14:25:26|1080.33
14:25:28|1079.42
14:25:28|1079.42
14:25:30|1079.42
14:25:30|1079.42
14:25:31|1079.33
14:25:32|1079.33
14:25:34|1079.69
14:25:34|1079.93
14:25:36|1079.93
14:25:36|1079.93
14:25:37|1079.93
14:25:38|1079.69
14:25:39|1079.69
14:25:40|1079.69
14:25:42|1079.69
14:25:42|1079.62
14:25:44|1079.62
14:25:44|1079.62
14:25:45|1079.6
14:25:46|1079.6
14:25:47|1079.91
14:25:48|1079.9
14:25:50|1079.9
14:25:50|1080.18
14:25:51|1080.3
14:25:53|1080.3
14:25:53|1080.52
14:25:55|1080.52
14:25:56|1080.52
14:25:56|1079.53
14:25:57|1078.8
14:25:59|1078.8
14:25:59|1078.53
14:26:00|1077.89
14:26:01|1077.89
14:26:02|1077.89
14:26:04|1077.84
14:26:04|1077.84
14:26:06|1077.84
14:26:07|1077.84
14:26:08|1077.97
14:26:09|1078.21
14:26:10|1078.79
14:26:11|1079.16
14:26:12|1079.16
14:26:13|1078.93
14:26:15|1079.13
14:26:16|1078.81
14:26:18|1078.82
14:26:18|1078.82
14:26:20|1079.16
14:26:21|1077.99
14:26:22|1077.99
14:26:24|1077.39
14:26:24|1077.3
14:26:25|1077.36
14:26:26|1077.36
14:26:27|1077.32
14:26:29|1078.2
14:26:29|1078.21
14:26:31|1078.21
14:26:31|1078.21
14:26:33|1078.21
14:26:33|1078.21
14:26:35|1078.21
14:26:36|1078.21
14:26:37|1077.93
14:26:37|1077.88
14:26:39|1077.88
14:26:40|1077.88
14:26:40|1077.88
14:26:42|1077.88
14:26:43|1077.88
14:26:43|1078.02
14:26:45|1077.94
14:26:46|1078.72
14:26:47|1078.25
14:26:48|1078.29
14:26:49|1078.29
14:26:50|1078.29
14:26:51|1078.96
14:26:52|1078.96
14:26:53|1078.58
14:26:54|1078.58
14:26:55|1078.58
14:26:56|1078.58
14:26:57|1078.58
14:26:58|1078.26
14:26:59|1078.26
14:27:00|1078.26
14:27:02|1077.61
14:27:02|1077.71
14:27:03|1077.2
14:27:05|1077.2
14:27:06|1077.16
14:27:07|1077.16
14:27:08|1077.16
14:27:09|1077.16
14:27:10|1077.16
14:27:10|1077.21
14:27:12|1077.21
14:27:13|1077.2
14:27:14|1076.97
14:27:15|1077.41
14:27:17|1077.83
14:27:18|1077.71
14:27:20|1077.88
14:27:20|1077.89
14:27:22|1077.16
14:27:22|1077.16
14:27:24|1077.11
14:27:25|1076.93
14:27:26|1077.19
14:27:27|1077.19
14:27:28|1077.4
14:27:29|1077.4
14:27:30|1076.69
14:27:31|1076.69
14:27:32|1076.69
14:27:33|1077.4
14:27:34|1077.4
14:27:35|1077.35
14:27:36|1077.35
14:27:37|1077.35
14:27:38|1077.35
14:27:39|1077.35
14:27:40|1077.4
14:27:41|1077.14
14:27:42|1077.13
14:27:43|1077.36
14:27:44|1077.4
14:27:45|1077.73
14:27:46|1077.73
14:27:47|1077.73
14:27:48|1078.29
14:27:49|1078.29
14:27:50|1078.29
14:27:51|1078.93
14:27:52|1078.93
14:27:53|1078.93
14:27:54|1078.48
14:27:55|1078.49
14:27:56|1078.36
14:27:57|1077.76
14:27:58|1077.76
14:27:59|1078.16
14:28:00|1078.16
14:28:01|1078.16
14:28:02|1078.16
14:28:04|1078.45
14:28:04|1078.45
14:28:06|1078.45
14:28:07|1078.67
14:28:07|1078.67
14:28:08|1079.11
14:28:10|1079.17
14:28:11|1079.12
14:28:12|1078.79
14:28:13|1078.79
14:28:14|1079.07
14:28:14|1078.36
14:28:16|1078.42
14:28:18|1078.42
14:28:19|1078.22
14:28:20|1078.22
14:28:22|1078.06
14:28:23|1078.06
14:28:24|1078.06
14:28:25|1078.06
14:28:26|1078.06
14:28:27|1077.88
14:28:28|1077.46
14:28:30|1077.46
14:28:31|1077.49
14:28:31|1077.49
14:28:33|1077.73
14:28:34|1077.73
14:28:34|1077.73
14:28:36|1077.21
14:28:37|1076.7
14:28:38|1076.7
14:28:39|1076.17
14:28:40|1076.18
14:28:41|1076.18
14:28:42|1076.18
14:28:43|1075.45
14:28:44|1075.31
14:28:45|1076.45
14:28:46|1077.83
14:28:47|1077.76
14:28:48|1077.76
14:28:49|1077.76
14:28:51|1077.36
14:28:51|1077.36
14:28:53|1077.32
14:28:53|1077.58
14:28:54|1077.51
14:28:55|1077.92
14:28:56|1077.92
14:28:57|1077.03
14:28:59|1076.8
14:28:59|1076.8
14:29:00|1076.8
14:29:02|1076.74
14:29:03|1076.74
14:29:04|1077.16
14:29:04|1077.23
14:29:05|1077.23
14:29:06|1077.23
14:29:07|1077.23
14:29:09|1077.58
14:29:09|1077.58
14:29:10|1077.62
14:29:11|1077.62
14:29:13|1077.62
14:29:13|1077.62
14:29:14|1078.8
14:29:16|1078.17
14:29:17|1078.53
14:29:19|1078.5
14:29:20|1078.27
14:29:21|1078.68
14:29:22|1078.68
14:29:24|1078.39
14:29:25|1078.39
14:29:26|1077.76
14:29:27|1078.32
14:29:27|1078.32
14:29:29|1078.34
14:29:30|1078.34
14:29:31|1078.63
14:29:31|1078.18
14:29:33|1078.64
14:29:33|1078.17
14:29:34|1078.17
14:29:35|1078.26
14:29:36|1078.56
14:29:37|1078.56
14:29:39|1078.09
14:29:40|1078.09
14:29:41|1078.09
14:29:42|1078.09
14:29:43|1078.09
14:29:44|1077.82
14:29:45|1077.7
14:29:46|1077.68
14:29:47|1077.68
14:29:48|1076.93
14:29:49|1076.93
14:29:50|1076.93
14:29:51|1076.93
14:29:53|1076.93
14:29:54|1077.02
14:29:56|1077.84
14:29:57|1077.93
14:29:58|1077.93
14:29:58|1077.93
14:29:59|1077.51
14:30:00|1077.66
14:30:02|1077.98
14:30:02|1077.98
14:30:04|1077.98
14:30:05|1078.18
14:30:05|1077.93
14:30:06|1076.82
14:30:07|1076.61
14:30:09|1076.74
14:30:09|1076.3
14:30:11|1076.41
14:30:11|1076.26
14:30:12|1075.45
14:30:14|1076.18
14:30:14|1076.21
14:30:16|1075.79
14:30:16|1075.96
14:30:17|1075.96
14:30:19|1075.36
14:30:21|1073.88
14:30:21|1073.88
14:30:23|1073.88
14:30:24|1073.88
14:30:25|1073.88
14:30:25|1074.6
14:30:27|1074.48
14:30:28|1075.13
14:30:28|1075.23
14:30:29|1075.23
14:30:31|1075.34
14:30:32|1075.34
14:30:33|1076.05
14:30:34|1075.32
14:30:35|1075.32
14:30:36|1074.35
14:30:37|1074.26
14:30:38|1074.76
14:30:39|1074.76
14:30:40|1074.76
14:30:41|1074.31
14:30:42|1074.31
14:30:43|1074.31
14:30:44|1074.31
14:30:45|1074.6
14:30:46|1074.6
14:30:47|1074.6
14:30:48|1074.03
14:30:49|1073.98
14:30:50|1073.98
14:30:51|1073.98
14:30:52|1073.98
14:30:53|1073.33
14:30:54|1073.45
14:30:55|1073.8
14:30:56|1073.8
14:30:57|1073.06
14:30:58|1073.06
14:30:59|1071.14
14:31:00|1071.68
14:31:01|1071.54
14:31:02|1071.
14:31:03|1071.79
14:31:04|1071.27
14:31:05|1070.73
14:31:06|1070.81
14:31:07|1070.81
14:31:08|1070.59
14:31:09|1069.9
14:31:10|1070.12
14:31:11|1070.8
14:31:12|1071.5
14:31:13|1071.49
14:31:14|1072.49
14:31:15|1071.54
14:31:16|1072.55
14:31:17|1072.71
14:31:19|1071.96
14:31:20|1072.11
14:31:22|1072.13
14:31:23|1071.93
14:31:24|1071.68
14:31:26|1071.23
14:31:26|1071.23
14:31:28|1070.85
14:31:28|1071.25
14:31:30|1071.16
14:31:31|1071.58
14:31:32|1071.24
14:31:33|1071.24
14:31:35|1070.96
14:31:36|1071.61
14:31:37|1071.7
14:31:37|1071.7
14:31:39|1070.33
14:31:39|1070.33
14:31:40|1070.12
14:31:42|1070.3
14:31:42|1070.3
14:31:43|1070.02
14:31:44|1069.35
14:31:46|1069.35
14:31:47|1069.35
14:31:47|1069.21
14:31:48|1068.71
14:31:50|1068.71
14:31:51|1069.01
14:31:51|1069.65
14:31:52|1069.65
14:31:54|1069.46
14:31:55|1069.46
14:31:55|1069.46
14:31:56|1070.25
14:31:57|1070.43
14:31:58|1070.43
14:32:00|1070.43
14:32:00|1070.88
14:32:01|1070.32
14:32:03|1070.62
14:32:03|1070.38
14:32:04|1070.38
14:32:06|1070.38
14:32:06|1069.84
14:32:07|1069.5
14:32:08|1069.5
14:32:10|1069.5
14:32:10|1069.5
14:32:12|1069.5
14:32:12|1069.5
14:32:13|1069.5
14:32:15|1068.76
14:32:15|1068.76
14:32:16|1068.76
14:32:17|1068.76
14:32:18|1069.36
14:32:20|1069.16
14:32:22|1069.47
14:32:23|1069.47
14:32:24|1069.02
14:32:25|1069.02
14:32:27|1068.87
14:32:27|1069.5
14:32:29|1069.45
14:32:30|1070.08
14:32:31|1070.37
14:32:32|1070.3
14:32:34|1071.23
14:32:35|1071.48
14:32:35|1071.48
14:32:37|1071.87
14:32:38|1072.28
14:32:39|1072.28
14:32:40|1072.15
14:32:41|1072.59
14:32:42|1073.48
14:32:44|1073.49
14:32:44|1073.39
14:32:45|1073.39
14:32:47|1073.39
14:32:49|1073.39
14:32:49|1073.39
14:32:50|1072.6
14:32:51|1072.6
14:32:52|1072.5
14:32:53|1072.5
14:32:55|1072.49
14:32:56|1073.11
14:32:57|1072.73
14:32:57|1072.73
14:33:00|1073.19
14:33:00|1073.19
14:33:01|1073.19
14:33:02|1073.19
14:33:03|1073.03
14:33:04|1073.03
14:33:06|1073.18
14:33:06|1073.18
14:33:07|1072.89
14:33:08|1072.92
14:33:09|1072.92
14:33:10|1073.67
14:33:11|1073.67
14:33:12|1073.67
14:33:13|1073.
14:33:14|1073.
14:33:15|1072.35
14:33:16|1071.97
14:33:17|1072.05
14:33:18|1072.05
14:33:19|1072.05
14:33:21|1072.05
14:33:23|1071.93
14:33:24|1071.7
14:33:26|1071.65
14:33:26|1071.87
14:33:28|1071.87
14:33:30|1071.87
14:33:30|1071.12
14:33:31|1071.12
14:33:32|1071.12
14:33:33|1071.12
14:33:34|1071.88
14:33:36|1071.74
14:33:37|1071.17
14:33:39|1071.89
14:33:39|1071.89
14:33:40|1071.89
14:33:41|1071.44
14:33:42|1071.83
14:33:43|1071.73
14:33:44|1071.44
14:33:45|1071.6
14:33:46|1071.6
14:33:47|1071.6
14:33:48|1070.98
14:33:49|1070.98
14:33:50|1071.01
14:33:51|1071.28
14:33:53|1071.46
14:33:53|1071.46
14:33:55|1071.65
14:33:55|1071.65
14:33:56|1071.65
14:33:58|1070.67
14:33:58|1070.67
14:33:59|1070.67
14:34:01|1070.67
14:34:02|1070.36
14:34:03|1069.61
14:34:03|1069.74
14:34:05|1069.68
14:34:06|1069.68
14:34:07|1069.68
14:34:08|1070.02
14:34:09|1069.68
14:34:10|1070.02
14:34:11|1070.02
14:34:12|1069.98
14:34:12|1069.78
14:34:14|1069.69
14:34:15|1069.74
14:34:15|1070.48
14:34:17|1070.48
14:34:18|1070.71
14:34:19|1070.71
14:34:20|1071.07
14:34:21|1071.07
14:34:23|1071.71
14:34:23|1071.71
14:34:25|1071.97
14:34:27|1071.97
14:34:28|1071.25
14:34:30|1071.25
14:34:31|1071.25
14:34:33|1071.25
14:34:33|1071.25
14:34:34|1071.66
14:34:35|1071.66
14:34:36|1072.07
14:34:37|1071.05
14:34:38|1071.35
14:34:39|1071.4
14:34:40|1071.38
14:34:41|1071.51
14:34:42|1071.51
14:34:43|1070.56
14:34:44|1070.56
14:34:45|1070.1
14:34:46|1070.1
14:34:47|1070.32
14:34:48|1070.37
14:34:49|1070.37
14:34:50|1070.37
14:34:51|1070.41
14:34:52|1070.41
14:34:53|1070.41
14:34:54|1071.24
14:34:55|1070.67
14:34:56|1070.26
14:34:57|1070.26
14:34:58|1070.26
14:34:59|1069.88
14:35:01|1069.95
14:35:01|1070.
14:35:02|1070.
14:35:03|1070.
14:35:04|1070.19
14:35:05|1070.75
14:35:06|1070.69
14:35:07|1070.69
14:35:08|1070.69
14:35:09|1070.65
14:35:10|1070.65
14:35:11|1071.41
14:35:12|1071.34
14:35:13|1071.34
14:35:14|1071.34
14:35:15|1071.15
14:35:16|1070.62
14:35:17|1070.62
14:35:18|1070.62
14:35:19|1070.62
14:35:20|1070.36
14:35:21|1070.36
14:35:23|1070.25
14:35:25|1070.76
14:35:26|1070.76
14:35:27|1069.92
14:35:29|1069.7
14:35:29|1069.7
14:35:30|1069.7
14:35:31|1068.48
14:35:33|1068.15
14:35:34|1068.15
14:35:35|1068.15
14:35:36|1068.71
14:35:36|1068.71
14:35:38|1068.71
14:35:39|1069.15
14:35:40|1069.15
14:35:41|1069.15
14:35:42|1069.15
14:35:42|1069.28
14:35:43|1069.28
14:35:44|1069.28
14:35:46|1069.28
14:35:46|1069.08
14:35:48|1069.08
14:35:49|1068.94
14:35:49|1069.02
14:35:51|1069.02
14:35:51|1069.23
14:35:53|1070.4
14:35:54|1070.4
14:35:55|1070.18
14:35:56|1070.18
14:35:57|1070.18
14:35:58|1069.49
14:35:59|1069.49
14:36:00|1069.49
14:36:01|1069.49
14:36:02|1068.82
14:36:03|1068.82
14:36:04|1068.82
14:36:05|1068.82
14:36:06|1069.01
14:36:07|1068.77
14:36:08|1068.77
14:36:09|1068.99
14:36:10|1068.99
14:36:11|1068.99
14:36:12|1068.99
14:36:13|1068.75
14:36:14|1068.69
14:36:15|1068.69
14:36:16|1068.69
14:36:17|1068.14
14:36:18|1068.14
14:36:19|1067.62
14:36:20|1067.52
14:36:21|1067.97
14:36:22|1067.97
14:36:23|1068.21
14:36:25|1068.21
14:36:25|1068.21
14:36:27|1068.21
14:36:28|1068.21
14:36:29|1067.84
14:36:30|1067.83
14:36:31|1067.59
14:36:32|1067.59
14:36:33|1067.59
14:36:34|1066.47
14:36:36|1067.26
14:36:37|1067.26
14:36:38|1067.64
14:36:38|1067.64
14:36:39|1067.98
14:36:41|1068.27
14:36:42|1068.02
14:36:43|1068.02
14:36:44|1068.02
14:36:45|1067.79
14:36:46|1067.67
14:36:47|1067.67
14:36:48|1067.67
14:36:49|1067.67
14:36:50|1067.21
14:36:51|1067.45
14:36:52|1067.45
14:36:53|1067.45
14:36:54|1067.73
14:36:55|1067.77
14:36:56|1068.27
14:36:57|1068.18
14:36:58|1068.18
14:36:59|1068.19
14:37:01|1068.88
14:37:01|1068.88
14:37:02|1069.49
14:37:03|1069.49
14:37:05|1069.49
14:37:06|1071.22
14:37:07|1070.89
14:37:08|1071.23
14:37:09|1071.23
14:37:10|1070.92
14:37:11|1070.92
14:37:12|1070.92
14:37:13|1071.01
14:37:14|1071.01
14:37:15|1071.01
14:37:16|1071.01
14:37:17|1070.99
14:37:18|1071.19
14:37:19|1071.19
14:37:20|1071.19
14:37:21|1071.19
14:37:22|1071.19
14:37:23|1071.19
14:37:24|1071.19
14:37:26|1071.55
14:37:26|1071.55
14:37:28|1070.39
14:37:29|1069.65
14:37:31|1069.82
14:37:31|1069.6
14:37:32|1070.76
14:37:33|1070.76
14:37:34|1071.14
14:37:35|1071.14
14:37:36|1071.14
14:37:37|1071.14
14:37:38|1071.14
14:37:39|1071.14
14:37:40|1071.41
14:37:42|1070.55
14:37:43|1070.55
14:37:44|1070.55
14:37:45|1070.29
14:37:46|1070.19
14:37:47|1070.19
14:37:48|1070.65
14:37:49|1070.65
14:37:50|1070.65
14:37:51|1070.07
14:37:52|1070.07
14:37:53|1070.08
14:37:54|1069.8
14:37:55|1069.8
14:37:56|1069.8
14:37:57|1069.8
14:37:58|1069.8
14:37:59|1069.8
14:38:00|1070.05
14:38:01|1069.84
14:38:02|1069.84
14:38:03|1069.35
14:38:04|1068.9
14:38:05|1068.89
14:38:06|1069.24
14:38:07|1069.46
14:38:08|1069.72
14:38:09|1069.87
14:38:10|1070.32
14:38:12|1070.08
14:38:12|1070.15
14:38:13|1070.5
14:38:14|1070.5
14:38:15|1071.33
14:38:16|1071.22
14:38:17|1071.15
14:38:18|1070.08
14:38:19|1069.97
14:38:20|1069.85
14:38:21|1069.85
14:38:22|1069.61
14:38:23|1069.61
14:38:24|1070.04
14:38:25|1070.11
14:38:27|1069.85
14:38:29|1070.62
14:38:29|1071.05
14:38:31|1070.02
14:38:32|1070.02
14:38:33|1069.88
14:38:34|1070.06
14:38:34|1070.25
14:38:36|1069.98
14:38:37|1069.98
14:38:38|1069.85
14:38:39|1069.85
14:38:41|1069.85
14:38:41|1069.85
14:38:42|1069.85
14:38:43|1069.99
14:38:44|1070.45
14:38:45|1068.63
14:38:46|1068.63
14:38:47|1068.34
14:38:48|1068.34
14:38:49|1068.34
14:38:50|1068.34
14:38:51|1068.6
14:38:52|1069.05
14:38:54|1068.85
14:38:55|1068.96
14:38:57|1069.26
14:38:57|1069.26
14:38:58|1069.23
14:38:59|1069.23
14:39:01|1068.86
14:39:02|1068.86
14:39:03|1069.3
14:39:04|1069.31
14:39:04|1068.95
14:39:05|1068.95
14:39:06|1068.95
14:39:07|1069.76
14:39:08|1069.52
14:39:09|1069.52
14:39:10|1069.38
14:39:12|1069.38
14:39:12|1069.29
14:39:13|1069.29
14:39:14|1069.34
14:39:15|1069.34
14:39:17|1069.5
14:39:18|1069.5
14:39:19|1069.5
14:39:20|1068.96
14:39:21|1068.96
14:39:22|1068.96
14:39:23|1069.03
14:39:24|1068.87
14:39:25|1069.43
14:39:26|1069.43
14:39:28|1069.62
14:39:29|1069.62
14:39:31|1069.91
14:39:32|1069.91
14:39:33|1068.19
14:39:34|1068.07
14:39:35|1068.07
14:39:36|1068.07
14:39:37|1067.74
14:39:39|1067.19
14:39:39|1067.19
14:39:41|1067.19
14:39:42|1067.19
14:39:43|1067.27
14:39:43|1067.27
14:39:45|1067.27
14:39:45|1066.71
14:39:47|1066.71
14:39:48|1065.5
14:39:49|1065.3
14:39:50|1065.3
14:39:50|1065.
14:39:51|1065.
14:39:52|1065.
14:39:54|1065.
14:39:55|1065.37
14:39:55|1065.37
14:39:57|1065.37
14:39:57|1065.64
14:39:59|1065.83
14:39:59|1064.9
14:40:01|1065.08
14:40:02|1065.44
14:40:03|1065.44
14:40:03|1066.01
14:40:05|1066.33
14:40:06|1066.29
14:40:07|1066.29
14:40:08|1066.54
14:40:09|1066.61
14:40:10|1065.44
14:40:11|1067.23
14:40:12|1067.23
14:40:13|1067.23
14:40:15|1065.94
14:40:15|1064.9
14:40:16|1064.9
14:40:17|1064.75
14:40:18|1064.33
14:40:20|1064.05
14:40:21|1064.
14:40:22|1063.64
14:40:23|1063.78
14:40:24|1063.12
14:40:25|1062.93
14:40:26|1062.85
14:40:27|1062.85
14:40:29|1063.27
14:40:30|1063.5
14:40:32|1063.59
14:40:33|1063.59
14:40:34|1063.95
14:40:35|1063.22
14:40:36|1063.22
14:40:37|1063.22
14:40:37|1063.32
14:40:39|1063.32
14:40:40|1064.71
14:40:41|1064.71
14:40:42|1064.
14:40:43|1064.
14:40:44|1063.76
14:40:45|1063.36
14:40:46|1065.56
14:40:47|1064.37
14:40:48|1064.98
14:40:48|1064.98
14:40:50|1064.98
14:40:51|1064.12
14:40:52|1064.12
14:40:53|1064.12
14:40:55|1064.56
14:40:55|1064.56
14:40:56|1064.88
14:40:57|1064.88
14:40:58|1064.88
14:40:59|1065.06
14:41:00|1065.05
14:41:02|1064.76
14:41:02|1064.65
14:41:03|1064.65
14:41:04|1064.65
14:41:05|1064.1
14:41:07|1064.1
14:41:07|1064.57
14:41:08|1064.52
14:41:09|1064.69
14:41:10|1064.69
14:41:11|1065.17
14:41:12|1065.54
14:41:13|1065.48
14:41:14|1065.48
14:41:15|1065.48
14:41:16|1065.55
14:41:18|1066.04
14:41:18|1065.8
14:41:19|1065.8
14:41:20|1065.8
14:41:21|1065.8
14:41:22|1066.12
14:41:23|1066.04
14:41:24|1066.04
14:41:25|1066.
14:41:26|1065.76
14:41:27|1065.76
14:41:28|1065.76
14:41:30|1067.23
14:41:32|1067.93
14:41:33|1066.89
14:41:34|1066.89
14:41:35|1067.4
14:41:37|1067.4
14:41:37|1067.4
14:41:39|1067.4
14:41:39|1068.36
14:41:41|1068.47
14:41:42|1068.64
14:41:43|1068.64
14:41:44|1068.37
14:41:45|1068.37
14:41:46|1068.37
14:41:47|1068.26
14:41:48|1067.87
14:41:49|1067.65
14:41:50|1067.65
14:41:51|1067.65
14:41:52|1067.65
14:41:53|1067.1
14:41:54|1067.12
14:41:55|1067.12
14:41:56|1067.05
14:41:57|1067.05
14:41:58|1067.51
14:41:59|1067.51
14:42:00|1067.51
14:42:02|1067.51
14:42:02|1067.51
14:42:03|1067.92
14:42:04|1067.48
14:42:05|1067.48
14:42:06|1067.48
14:42:07|1068.57
14:42:08|1069.
14:42:09|1069.
14:42:10|1069.18
14:42:11|1069.35
14:42:12|1069.35
14:42:14|1068.73
14:42:14|1068.73
14:42:15|1068.73
14:42:16|1068.73
14:42:17|1068.73
14:42:18|1068.73
14:42:19|1068.73
14:42:20|1069.71
14:42:21|1069.71
14:42:22|1069.71
14:42:23|1069.63
14:42:24|1069.84
14:42:25|1069.84
14:42:26|1069.84
14:42:28|1070.66
14:42:28|1070.66
14:42:30|1070.61
14:42:32|1070.37
14:42:32|1070.54
14:42:34|1070.58
14:42:35|1070.58
14:42:36|1070.25
14:42:37|1069.85
14:42:38|1070.14
14:42:40|1069.31
14:42:40|1069.82
14:42:42|1069.82
14:42:43|1069.67
14:42:44|1069.67
14:42:45|1069.68
14:42:46|1069.68
14:42:48|1070.92
14:42:48|1070.92
14:42:49|1070.91
14:42:50|1071.29
14:42:51|1070.83
14:42:52|1070.64
14:42:53|1070.64
14:42:54|1070.08
14:42:55|1070.08
14:42:56|1070.08
14:42:57|1070.08
14:42:58|1069.73
14:42:59|1069.37
14:43:00|1069.02
14:43:01|1069.18
14:43:02|1068.74
14:43:03|1068.33
14:43:04|1068.33
14:43:05|1068.6
14:43:07|1068.26
14:43:07|1068.26
14:43:08|1068.26
14:43:09|1068.21
14:43:10|1068.6
14:43:12|1068.6
14:43:12|1068.6
14:43:13|1068.78
14:43:14|1069.36
14:43:16|1068.87
14:43:16|1068.87
14:43:17|1068.87
14:43:19|1068.87
14:43:20|1069.14
14:43:21|1069.14
14:43:22|1069.14
14:43:23|1068.83
14:43:25|1068.83
14:43:25|1068.83
14:43:26|1069.24
14:43:27|1066.01
14:43:28|1065.82
14:43:29|1064.43
14:43:31|1066.31
14:43:33|1066.97
14:43:34|1066.16
14:43:35|1067.36
14:43:36|1067.36
14:43:38|1065.39
14:43:38|1065.39
14:43:40|1066.04
14:43:40|1066.04
14:43:41|1066.24
14:43:42|1066.24
14:43:43|1065.77
14:43:44|1063.55
14:43:45|1065.15
14:43:46|1064.6
14:43:48|1064.6
14:43:49|1064.6
14:43:50|1065.49
14:43:51|1065.49
14:43:52|1065.49
14:43:53|1065.49
14:43:54|1065.82
14:43:56|1066.31
14:43:56|1066.31
14:43:57|1066.31
14:43:58|1066.31
14:43:59|1066.51
14:44:00|1066.51
14:44:01|1065.97
14:44:02|1065.97
14:44:03|1065.43
14:44:04|1065.43
14:44:05|1065.43
14:44:07|1064.88
14:44:07|1064.88
14:44:08|1064.88
14:44:09|1064.88
14:44:10|1064.88
14:44:11|1063.82
14:44:12|1063.82
14:44:13|1064.49
14:44:14|1064.49
14:44:15|1064.49
14:44:16|1064.49
14:44:17|1064.49
14:44:18|1064.49
14:44:19|1063.96
14:44:20|1063.96
14:44:21|1063.96
14:44:23|1063.96
14:44:23|1064.31
14:44:24|1064.31
14:44:25|1064.49
14:44:26|1064.54
14:44:28|1065.08
14:44:28|1065.08
14:44:29|1065.08
14:44:30|1065.08
14:44:32|1065.08
14:44:34|1065.63
14:44:34|1065.63
14:44:35|1065.07
14:44:37|1065.07
14:44:37|1064.88
14:44:39|1064.88
14:44:40|1064.88
14:44:41|1064.88
14:44:42|1065.7
14:44:43|1065.7
14:44:45|1065.99
14:44:45|1065.98
14:44:46|1065.93
14:44:47|1065.93
14:44:48|1065.93
14:44:49|1065.53
14:44:50|1065.53
14:44:51|1065.53
14:44:52|1065.53
14:44:53|1066.
14:44:54|1065.42
14:44:56|1065.99
14:44:56|1065.99
14:44:58|1065.48
14:45:00|1065.48
14:45:00|1065.23
14:45:01|1065.23
14:45:02|1065.28
14:45:03|1066.12
14:45:04|1066.06
14:45:05|1066.06
14:45:06|1065.87
14:45:07|1065.87
14:45:08|1065.87
14:45:09|1065.87
14:45:10|1065.87
14:45:12|1065.87
14:45:12|1067.14
14:45:13|1067.01
14:45:14|1067.01
14:45:15|1066.82
14:45:16|1066.5
14:45:17|1066.85
14:45:18|1066.88
14:45:19|1066.88
14:45:20|1067.25
14:45:21|1066.9
14:45:22|1067.31
14:45:23|1067.94
14:45:24|1068.21
14:45:25|1067.86
14:45:26|1067.86
14:45:27|1067.86
14:45:28|1067.86
14:45:29|1067.86
14:45:30|1068.2
14:45:31|1068.2
14:45:33|1067.75
14:45:35|1067.46
14:45:36|1067.59
14:45:37|1067.59
14:45:38|1067.59
14:45:39|1067.59
14:45:40|1067.59
14:45:40|1067.59
14:45:42|1067.77
14:45:43|1067.58
14:45:44|1067.58
14:45:44|1068.14
14:45:46|1067.58
14:45:47|1067.86
14:45:48|1067.97
14:45:49|1067.97
14:45:50|1067.83
14:45:51|1067.83
14:45:52|1067.45
14:45:53|1066.79
14:45:54|1066.79
14:45:55|1066.79
14:45:57|1066.03
14:45:57|1065.61
14:45:59|1065.61
14:46:00|1065.61
14:46:01|1065.31
14:46:02|1065.8
14:46:03|1064.98
14:46:04|1064.76
14:46:05|1064.76
14:46:06|1064.67
14:46:07|1064.67
14:46:08|1065.4
14:46:09|1065.4
14:46:10|1064.92
14:46:11|1064.97
14:46:12|1064.96
14:46:13|1064.96
14:46:15|1065.07
14:46:15|1066.06
14:46:16|1065.85
14:46:17|1065.85
14:46:18|1065.5
14:46:19|1066.22
14:46:20|1065.8
14:46:21|1065.76
14:46:22|1065.45
14:46:23|1066.13
14:46:24|1065.08
14:46:25|1065.08
14:46:27|1065.91
14:46:28|1065.91
14:46:29|1066.43
14:46:30|1066.38
14:46:30|1066.72
14:46:32|1066.72
14:46:34|1066.15
14:46:34|1065.68
14:46:35|1065.68
14:46:36|1065.67
14:46:37|1065.67
14:46:39|1065.67
14:46:40|1065.97
14:46:41|1065.97
14:46:42|1065.45
14:46:42|1065.22
14:46:45|1065.22
14:46:45|1065.58
14:46:46|1065.58
14:46:47|1065.58
14:46:48|1065.87
14:46:49|1065.63
14:46:50|1066.06
14:46:51|1066.41
14:46:52|1065.79
14:46:53|1065.79
14:46:54|1065.59
14:46:55|1065.59
14:46:56|1066.29
14:46:57|1066.02
14:46:58|1066.02
14:46:59|1066.02
14:47:01|1066.03
14:47:01|1066.28
14:47:02|1068.1
14:47:04|1068.28
14:47:05|1067.39
14:47:06|1067.76
14:47:07|1068.6
14:47:08|1068.91
14:47:09|1069.16
14:47:10|1069.16
14:47:11|1068.44
14:47:12|1068.44
14:47:13|1068.41
14:47:14|1068.51
14:47:15|1068.51
14:47:16|1068.34
14:47:16|1069.06
14:47:18|1069.24
14:47:19|1069.47
14:47:20|1069.47
14:47:20|1069.47
14:47:22|1069.47
14:47:23|1069.2
14:47:24|1069.2
14:47:25|1069.5
14:47:27|1069.74
14:47:27|1070.08
14:47:28|1070.08
14:47:29|1070.08
14:47:30|1070.08
14:47:31|1070.08
14:47:33|1070.08
14:47:33|1071.17
14:47:35|1071.17
14:47:36|1070.68
14:47:37|1070.2
14:47:39|1070.2
14:47:39|1070.2
14:47:40|1069.62
14:47:41|1069.52
14:47:42|1069.93
14:47:43|1069.65
14:47:44|1069.94
14:47:45|1069.64
14:47:46|1069.64
14:47:47|1069.41
14:47:48|1069.62
14:47:49|1069.57
14:47:50|1069.57
14:47:51|1069.57
14:47:52|1069.57
14:47:53|1069.57
14:47:54|1069.9
14:47:55|1069.9
14:47:56|1070.1
14:47:57|1070.1
14:47:58|1070.1
14:47:59|1070.55
14:48:00|1070.55
14:48:01|1070.55
14:48:02|1070.76
14:48:03|1070.76
14:48:04|1070.33
14:48:05|1069.56
14:48:06|1069.56
14:48:07|1069.56
14:48:08|1069.56
14:48:09|1069.56
14:48:10|1069.
14:48:11|1068.37
14:48:12|1068.16
14:48:13|1068.16
14:48:14|1068.09
14:48:15|1068.09
14:48:16|1068.09
14:48:17|1068.39
14:48:18|1068.17
14:48:19|1068.16
14:48:20|1068.16
14:48:21|1068.16
14:48:22|1068.3
14:48:24|1068.01
14:48:25|1068.
14:48:26|1067.69
14:48:27|1067.96
14:48:28|1067.96
14:48:29|1067.96
14:48:29|1067.96
14:48:30|1067.96
14:48:32|1068.56
14:48:33|1069.11
14:48:33|1069.11
14:48:35|1069.11
14:48:37|1069.35
14:48:38|1070.21
14:48:40|1070.21
14:48:40|1070.21
14:48:42|1069.75
14:48:44|1069.75
14:48:44|1069.69
14:48:45|1069.69
14:48:47|1069.69
14:48:47|1070.35
14:48:49|1070.76
14:48:50|1071.08
14:48:51|1071.54
14:48:52|1071.5
14:48:53|1071.13
14:48:54|1071.14
14:48:55|1071.14
14:48:56|1070.03
14:48:57|1069.71
14:48:58|1070.06
14:48:59|1069.4
14:49:00|1070.16
14:49:01|1069.96
14:49:02|1069.4
14:49:03|1070.02
14:49:04|1070.02
14:49:05|1070.02
14:49:06|1070.02
14:49:07|1069.77
14:49:08|1069.33
14:49:09|1069.32
14:49:10|1069.32
14:49:11|1069.16
14:49:12|1069.46
14:49:13|1069.46
14:49:14|1069.46
14:49:15|1069.46
14:49:16|1070.04
14:49:17|1069.68
14:49:18|1069.68
14:49:19|1069.68
14:49:20|1069.72
14:49:21|1069.72
14:49:22|1070.09
14:49:23|1070.09
14:49:24|1070.09
14:49:25|1069.98
14:49:27|1069.98
14:49:27|1069.99
14:49:28|1069.99
14:49:30|1069.98
14:49:31|1069.72
14:49:31|1069.72
14:49:32|1069.72
14:49:33|1069.72
14:49:34|1069.9
14:49:35|1069.9
14:49:37|1070.12
14:49:39|1070.12
14:49:40|1070.12
14:49:42|1070.75
14:49:43|1070.75
14:49:43|1070.75
14:49:44|1070.75
14:49:46|1070.75
14:49:47|1071.57
14:49:48|1071.57
14:49:49|1071.57
14:49:51|1071.57
14:49:51|1071.57
14:49:52|1070.96
14:49:53|1071.09
14:49:55|1071.32
14:49:56|1071.32
14:49:57|1071.06
14:49:58|1071.06
14:49:59|1071.06
14:49:59|1071.06
14:50:01|1071.34
14:50:01|1071.34
14:50:03|1071.34
14:50:04|1071.68
14:50:05|1071.68
14:50:06|1071.55
14:50:07|1071.43
14:50:08|1071.43
14:50:09|1071.43
14:50:10|1071.84
14:50:11|1071.77
14:50:12|1071.23
14:50:12|1071.23
14:50:13|1071.59
14:50:15|1071.59
14:50:16|1072.05
14:50:17|1072.29
14:50:17|1072.24
14:50:18|1071.61
14:50:19|1071.61
14:50:20|1071.65
14:50:22|1071.65
14:50:23|1071.6
14:50:24|1071.39
14:50:24|1070.7
14:50:26|1070.51
14:50:28|1070.02
14:50:28|1070.02
14:50:29|1070.02
14:50:30|1070.33
14:50:31|1070.33
14:50:32|1070.55
14:50:34|1070.09
14:50:35|1070.76
14:50:35|1071.09
14:50:37|1071.24
14:50:39|1071.19
14:50:39|1071.53
14:50:40|1071.53
14:50:42|1071.19
14:50:44|1070.95
14:50:44|1070.73
14:50:46|1070.83
14:50:46|1070.83
14:50:48|1070.83
14:50:48|1070.09
14:50:50|1070.09
14:50:51|1070.
14:50:51|1070.
14:50:52|1070.2
14:50:54|1070.2
14:50:54|1070.32
14:50:55|1070.22
14:50:57|1070.09
14:50:58|1070.09
14:51:00|1069.82
14:51:00|1069.82
14:51:01|1069.81
14:51:03|1069.69
14:51:04|1069.69
14:51:04|1069.56
14:51:06|1069.56
14:51:07|1069.67
14:51:08|1069.67
14:51:09|1069.52
14:51:10|1069.52
14:51:11|1068.88
14:51:12|1068.88
14:51:13|1068.88
14:51:14|1069.46
14:51:15|1070.09
14:51:16|1070.08
14:51:17|1070.39
14:51:18|1070.39
14:51:19|1071.35
14:51:20|1070.88
14:51:21|1071.69
14:51:22|1071.19
14:51:23|1071.19
14:51:24|1071.19
14:51:25|1071.19
14:51:26|1071.19
14:51:27|1071.83
14:51:28|1071.36
14:51:29|1071.36
14:51:30|1070.54
14:51:31|1070.54
14:51:32|1070.54
14:51:33|1070.54
14:51:34|1070.62
14:51:35|1070.62
14:51:36|1070.62
14:51:37|1070.62
14:51:38|1070.62
14:51:40|1070.5
14:51:41|1070.5
14:51:42|1069.99
14:51:43|1069.55
14:51:44|1069.3
14:51:45|1069.3
14:51:46|1069.39
14:51:47|1069.59
14:51:48|1069.52
14:51:49|1069.92
14:51:50|1069.5
14:51:51|1069.86
14:51:52|1069.86
14:51:53|1069.86
14:51:54|1070.02
14:51:55|1071.17
14:51:56|1071.17
14:51:57|1071.17
14:51:58|1071.19
14:51:59|1070.87
14:52:00|1070.92
14:52:01|1071.12
14:52:02|1070.65
14:52:03|1070.65
14:52:04|1070.75
14:52:05|1070.23
14:52:06|1070.75
14:52:07|1070.26
14:52:09|1070.26
14:52:10|1069.56
14:52:10|1069.56
14:52:11|1069.56
14:52:12|1069.66
14:52:14|1069.66
14:52:15|1069.66
14:52:15|1069.66
14:52:17|1069.34
14:52:18|1069.34
14:52:19|1069.68
14:52:20|1069.68
14:52:21|1069.66
14:52:22|1069.02
14:52:23|1069.02
14:52:24|1069.2
14:52:25|1069.46
14:52:26|1070.01
14:52:27|1070.07
14:52:28|1070.55
14:52:29|1069.89
14:52:30|1069.89
14:52:31|1069.89
14:52:32|1069.89
14:52:33|1069.95
14:52:34|1069.95
14:52:35|1069.95
14:52:36|1069.44
14:52:37|1069.44
14:52:38|1069.44
14:52:39|1069.03
14:52:41|1069.03
14:52:41|1069.03
14:52:43|1069.1
14:52:43|1069.1
14:52:45|1069.25
14:52:46|1069.34
14:52:48|1069.34
14:52:49|1069.34
14:52:49|1069.34
14:52:51|1069.34
14:52:52|1069.94
14:52:52|1069.94
14:52:54|1069.94
14:52:55|1069.58
14:52:56|1069.58
14:52:58|1069.58
14:52:59|1069.58
14:53:00|1069.58
14:53:01|1069.16
14:53:02|1069.16
14:53:03|1069.16
14:53:04|1069.16
14:53:06|1068.98
14:53:07|1068.98
14:53:08|1067.74
14:53:09|1068.23
14:53:09|1068.23
14:53:11|1068.23
14:53:11|1068.23
14:53:13|1068.23
14:53:13|1068.23
14:53:14|1068.23
14:53:16|1067.8
14:53:17|1067.8
14:53:17|1068.18
14:53:18|1068.18
14:53:20|1068.18
14:53:20|1068.18
14:53:22|1068.18
14:53:22|1068.18
14:53:23|1068.18
14:53:25|1067.8
14:53:25|1067.59
14:53:26|1067.79
14:53:27|1068.09
14:53:28|1068.09
14:53:29|1067.27
14:53:30|1066.58
14:53:32|1066.58
14:53:32|1066.58
14:53:33|1064.92
14:53:34|1065.03
14:53:35|1065.03
14:53:36|1065.03
14:53:37|1065.03
14:53:38|1065.37
14:53:39|1064.9
14:53:41|1064.91
14:53:43|1064.66
14:53:44|1064.66
14:53:46|1064.2
14:53:47|1064.2
14:53:48|1064.26
14:53:49|1064.26
14:53:50|1064.32
14:53:51|1064.69
14:53:52|1064.69
14:53:53|1064.69
14:53:54|1064.69
14:53:55|1065.08
14:53:56|1065.08
14:53:57|1065.08
14:53:58|1064.8
14:53:59|1064.66
14:54:01|1064.63
14:54:02|1064.6
14:54:03|1064.84
14:54:04|1064.84
14:54:05|1064.84
14:54:06|1064.84
14:54:07|1064.1
14:54:08|1063.66
14:54:09|1063.1
14:54:10|1062.67
14:54:11|1062.18
14:54:12|1062.14
14:54:13|1062.8
14:54:14|1062.71
14:54:15|1062.71
14:54:16|1062.57
14:54:17|1062.53
14:54:18|1062.32
14:54:19|1062.32
14:54:20|1062.32
14:54:21|1060.25
14:54:22|1060.26
14:54:23|1060.22
14:54:24|1060.34
14:54:25|1061.36
14:54:26|1061.36
14:54:27|1059.52
14:54:28|1060.24
14:54:29|1059.18
14:54:30|1059.09
14:54:31|1058.88
14:54:32|1059.1
14:54:33|1058.
14:54:34|1056.53
14:54:35|1054.67
14:54:36|1054.76
14:54:37|1053.34
14:54:38|1054.76
14:54:39|1055.92
14:54:40|1056.12
14:54:41|1057.13
14:54:43|1056.08
14:54:43|1055.84
14:54:45|1054.7
14:54:47|1054.75
14:54:47|1055.6
14:54:49|1054.59
14:54:50|1054.76
14:54:50|1054.76
14:54:52|1054.76
14:54:53|1054.89
14:54:55|1052.35
14:54:56|1054.98
14:54:57|1053.76
14:54:58|1052.14
14:54:58|1053.9
14:54:59|1054.69
14:55:00|1054.91
14:55:02|1054.26
14:55:02|1054.35
14:55:03|1054.35
14:55:05|1054.35
14:55:06|1054.35
14:55:07|1054.7
14:55:08|1055.
14:55:09|1054.68
14:55:10|1054.44
14:55:11|1053.34
14:55:12|1053.34
14:55:13|1053.05
14:55:14|1053.05
14:55:15|1053.05
14:55:16|1053.05
14:55:17|1053.05
14:55:18|1052.96
14:55:19|1052.43
14:55:20|1053.28
14:55:21|1053.28
14:55:22|1053.28
14:55:23|1053.28
14:55:24|1053.41
14:55:25|1053.38
14:55:26|1053.38
14:55:27|1053.38
14:55:28|1053.29
14:55:29|1053.29
14:55:30|1053.29
14:55:31|1053.29
14:55:32|1053.88
14:55:33|1053.88
14:55:34|1053.88
14:55:35|1053.88
14:55:36|1055.28
14:55:37|1055.28
14:55:38|1056.02
14:55:39|1054.69
14:55:40|1055.35
14:55:41|1055.15
14:55:42|1055.1
14:55:43|1055.1
14:55:44|1055.1
14:55:45|1054.43
14:55:46|1054.64
14:55:48|1055.24
14:55:49|1055.24
14:55:50|1055.24
14:55:51|1055.24
14:55:52|1054.64
14:55:53|1054.64
14:55:54|1055.
14:55:55|1054.75
14:55:56|1055.44
14:55:57|1055.12
14:55:58|1055.12
14:55:59|1055.16
14:56:00|1055.16
14:56:01|1054.7
14:56:02|1054.45
14:56:03|1053.89
14:56:04|1053.9
14:56:05|1053.61
14:56:06|1053.15
14:56:07|1053.15
14:56:08|1053.15
14:56:09|1053.15
14:56:10|1053.39
14:56:11|1053.99
14:56:12|1053.79
14:56:13|1054.36
14:56:15|1053.77
14:56:15|1053.56
14:56:16|1053.56
14:56:18|1053.68
14:56:18|1053.45
14:56:19|1053.45
14:56:21|1054.81
14:56:22|1055.34
14:56:23|1055.12
14:56:24|1055.12
14:56:25|1055.06
14:56:26|1055.06
14:56:27|1055.5
14:56:28|1055.5
14:56:29|1055.5
14:56:30|1055.45
14:56:31|1055.45
14:56:32|1055.45
14:56:33|1055.45
14:56:34|1056.21
14:56:35|1056.21
14:56:36|1056.53
14:56:37|1056.43
14:56:38|1056.38
14:56:39|1056.08
14:56:40|1056.11
14:56:41|1056.11
14:56:42|1056.11
14:56:43|1056.34
14:56:45|1056.29
14:56:46|1056.16
14:56:47|1056.61
14:56:48|1056.61
14:56:49|1057.19
14:56:50|1057.19
14:56:51|1057.19
14:56:52|1057.68
14:56:53|1057.49
14:56:54|1057.9
14:56:55|1057.9
14:56:56|1057.9
14:56:58|1058.61
14:56:59|1058.43
14:56:59|1058.16
14:57:00|1057.17
14:57:02|1056.87
14:57:03|1056.56
14:57:04|1056.3
14:57:04|1056.3
14:57:05|1056.3
14:57:07|1057.49
14:57:08|1057.49
14:57:09|1057.57
14:57:09|1057.78
14:57:11|1057.59
14:57:12|1057.74
14:57:12|1057.67
14:57:13|1057.67
14:57:15|1057.67
14:57:15|1059.32
14:57:16|1059.39
14:57:17|1058.88
14:57:19|1058.83
14:57:19|1058.83
14:57:20|1059.13
14:57:22|1059.13
14:57:22|1059.13
14:57:23|1059.13
14:57:24|1059.13
14:57:25|1059.97
14:57:26|1060.98
14:57:28|1061.04
14:57:28|1061.88
14:57:30|1061.88
14:57:31|1061.88
14:57:31|1061.23
14:57:33|1061.53
14:57:33|1060.95
14:57:34|1060.9
14:57:36|1059.61
14:57:37|1059.31
14:57:37|1059.36
14:57:39|1059.36
14:57:39|1059.36
14:57:40|1059.01
14:57:41|1059.01
14:57:43|1059.01
14:57:43|1058.67
14:57:45|1059.19
14:57:47|1059.19
14:57:48|1059.06
14:57:50|1059.35
14:57:51|1059.18
14:57:52|1059.18
14:57:53|1059.48
14:57:54|1059.48
14:57:56|1059.48
14:57:56|1059.48
14:57:58|1059.48
14:57:58|1059.48
14:58:00|1060.31
14:58:01|1060.31
14:58:01|1060.31
14:58:03|1060.33
14:58:04|1060.48
14:58:05|1061.02
14:58:06|1059.8
14:58:07|1059.8
14:58:08|1059.62
14:58:09|1059.07
14:58:10|1058.95
14:58:11|1058.65
14:58:12|1058.38
14:58:13|1058.25
14:58:14|1058.25
14:58:15|1058.19
14:58:16|1058.48
14:58:17|1058.66
14:58:18|1058.99
14:58:19|1059.85
14:58:20|1059.85
14:58:21|1059.85
14:58:22|1059.85
14:58:23|1060.04
14:58:24|1060.06
14:58:25|1061.1
14:58:26|1060.33
14:58:27|1060.33
14:58:28|1061.07
14:58:29|1061.07
14:58:30|1061.07
14:58:31|1060.93
14:58:32|1060.93
14:58:33|1060.93
14:58:34|1061.14
14:58:35|1061.14
14:58:36|1061.28
14:58:37|1061.28
14:58:38|1061.36
14:58:39|1061.36
14:58:40|1061.36
14:58:41|1061.36
14:58:42|1060.9
14:58:43|1060.9
14:58:44|1061.18
14:58:45|1061.39
14:58:47|1061.39
14:58:48|1061.09
14:58:49|1061.09
14:58:51|1061.09
14:58:52|1061.6
14:58:54|1061.6
14:58:54|1061.11
14:58:55|1061.11
14:58:56|1061.85
14:58:58|1061.81
14:59:00|1061.81
14:59:01|1061.81
14:59:02|1061.81
14:59:03|1062.75
14:59:04|1062.75
14:59:05|1062.19
14:59:06|1061.72
14:59:07|1061.26
14:59:08|1060.81
14:59:09|1060.66
14:59:10|1060.45
14:59:11|1060.93
14:59:12|1060.62
14:59:13|1060.41
14:59:14|1060.46
14:59:15|1060.52
14:59:16|1060.52
14:59:17|1060.02
14:59:18|1060.02
14:59:19|1060.02
14:59:20|1060.02
14:59:21|1059.25
14:59:22|1059.44
14:59:23|1059.55
14:59:24|1059.98
14:59:26|1060.85
14:59:26|1060.31
14:59:27|1060.31
14:59:29|1060.31
14:59:29|1060.4
14:59:30|1060.4
14:59:31|1060.4
14:59:33|1060.4
14:59:34|1060.06
14:59:34|1059.86
14:59:35|1059.86
14:59:36|1060.44
14:59:38|1060.44
14:59:38|1061.46
14:59:39|1061.46
14:59:40|1063.58
14:59:41|1063.48
14:59:43|1063.48
14:59:43|1063.48
14:59:45|1063.48
14:59:46|1063.28
14:59:48|1062.46
14:59:49|1061.57
14:59:50|1061.61
14:59:52|1061.61
14:59:53|1061.97
14:59:54|1061.61
14:59:55|1061.61
14:59:56|1062.83
14:59:57|1064.42
14:59:58|1063.89
14:59:59|1063.89
15:00:00|1062.76
15:00:01|1061.92
15:00:02|1063.3
15:00:03|1063.84
15:00:04|1065.25
15:00:05|1065.44
15:00:06|1065.69
15:00:07|1064.48
15:00:08|1063.9
15:00:09|1064.43
15:00:10|1064.92
15:00:11|1064.56
15:00:12|1064.68
15:00:13|1065.05
15:00:14|1065.05
15:00:15|1064.
15:00:16|1062.95
15:00:17|1062.72
15:00:18|1063.6
15:00:19|1063.6
15:00:20|1063.85
15:00:21|1063.25
15:00:23|1063.66
15:00:23|1064.01
15:00:24|1064.13
15:00:25|1064.13
15:00:26|1064.31
15:00:27|1064.37
15:00:28|1064.23
15:00:29|1063.92
15:00:31|1063.92
15:00:32|1063.36
15:00:32|1063.14
15:00:33|1063.14
15:00:34|1062.93
15:00:35|1062.93
15:00:36|1062.48
15:00:38|1062.03
15:00:39|1061.93
15:00:40|1062.16
15:00:41|1062.16
15:00:42|1062.16
15:00:43|1061.73
15:00:44|1062.16
15:00:45|1062.21
15:00:46|1062.52
15:00:47|1063.03
15:00:49|1063.54
15:00:50|1063.82
15:00:51|1064.02
15:00:53|1064.08
15:00:53|1064.08
15:00:55|1063.74
15:00:56|1063.38
15:00:57|1063.38
15:00:58|1063.38
15:00:59|1062.94
15:01:00|1063.14
15:01:01|1062.81
15:01:02|1062.6
15:01:03|1062.6
15:01:04|1062.6
15:01:05|1062.56
15:01:06|1062.56
15:01:07|1062.56
15:01:08|1064.39
15:01:09|1064.01
15:01:10|1063.59
15:01:11|1063.59
15:01:12|1063.02
15:01:13|1063.01
15:01:14|1063.42
15:01:15|1063.59
15:01:16|1063.23
15:01:17|1062.88
15:01:18|1063.36
15:01:19|1063.36
15:01:20|1063.36
15:01:21|1062.81
15:01:22|1062.95
15:01:23|1062.78
15:01:24|1062.39
15:01:25|1062.08
15:01:26|1061.64
15:01:27|1061.02
15:01:28|1061.1
15:01:29|1061.55
15:01:30|1061.1
15:01:31|1060.91
15:01:32|1060.91
15:01:33|1060.5
15:01:34|1060.42
15:01:35|1060.42
15:01:36|1060.42
15:01:37|1060.47
15:01:38|1061.18
15:01:39|1061.18
15:01:40|1061.58
15:01:41|1061.58
15:01:42|1061.58
15:01:43|1061.58
15:01:44|1061.59
15:01:45|1061.59
15:01:46|1062.11
15:01:47|1062.11
15:01:48|1061.74
15:01:50|1062.51
15:01:51|1062.51
15:01:53|1062.51
15:01:54|1062.51
15:01:56|1063.03
15:01:57|1063.36
15:01:58|1063.36
15:01:59|1063.36
15:02:00|1063.36
15:02:01|1063.21
15:02:03|1063.9
15:02:03|1063.9
15:02:04|1063.87
15:02:05|1063.87
15:02:06|1063.87
15:02:07|1063.87
15:02:08|1064.58
15:02:09|1063.96
15:02:10|1063.65
15:02:12|1063.65
15:02:12|1063.65
15:02:13|1063.65
15:02:14|1065.95
15:02:15|1065.75
15:02:16|1065.75
15:02:17|1065.75
15:02:18|1065.89
15:02:19|1065.89
15:02:20|1065.84
15:02:21|1064.72
15:02:22|1064.72
15:02:23|1065.31
15:02:24|1065.31
15:02:25|1065.31
15:02:26|1065.31
15:02:27|1065.31
15:02:28|1065.51
15:02:29|1065.62
15:02:30|1066.14
15:02:31|1066.7
15:02:33|1067.16
15:02:33|1067.16
15:02:34|1067.44
15:02:35|1067.44
15:02:36|1067.62
15:02:37|1068.36
15:02:38|1068.36
15:02:39|1067.6
15:02:40|1067.67
15:02:41|1067.16
15:02:42|1067.33
15:02:43|1066.78
15:02:44|1066.48
15:02:45|1066.8
15:02:46|1066.47
15:02:47|1066.47
15:02:48|1066.47
15:02:49|1067.48
15:02:51|1067.16
15:02:53|1067.45
15:02:54|1067.45
15:02:55|1067.45
15:02:56|1067.45
15:02:58|1067.79
15:02:58|1067.79
15:03:00|1067.74
15:03:00|1067.23
15:03:01|1067.28
15:03:03|1068.06
15:03:04|1069.82
15:03:05|1070.12
15:03:06|1070.12
15:03:07|1069.49
15:03:08|1070.1
15:03:09|1069.48
15:03:10|1070.6
15:03:11|1070.64
15:03:12|1070.9
15:03:13|1070.9
15:03:14|1071.98
15:03:15|1071.16
15:03:16|1071.16
15:03:17|1070.95
15:03:18|1070.9
15:03:19|1070.45
15:03:20|1070.04
15:03:21|1070.04
15:03:22|1070.04
15:03:23|1071.14
15:03:24|1070.68
15:03:25|1070.68
15:03:26|1070.74
15:03:27|1070.48
15:03:28|1070.64
15:03:29|1071.52
15:03:30|1071.52
15:03:31|1072.04
15:03:32|1072.52
15:03:33|1071.94
15:03:34|1071.94
15:03:35|1071.94
15:03:36|1071.94
15:03:37|1071.94
15:03:38|1070.88
15:03:39|1070.88
15:03:40|1070.88
15:03:41|1070.9
15:03:42|1070.34
15:03:43|1070.34
15:03:44|1070.34
15:03:45|1070.88
15:03:46|1070.88
15:03:47|1070.88
15:03:48|1070.87
15:03:49|1070.7
15:03:50|1070.42
15:03:52|1069.78
15:03:52|1069.78
15:03:54|1068.94
15:03:55|1068.94
15:03:57|1068.94
15:03:57|1068.94
15:03:58|1069.84
15:04:00|1069.84
15:04:01|1069.16
15:04:02|1069.15
15:04:03|1069.25
15:04:04|1069.25
15:04:05|1069.25
15:04:06|1069.35
15:04:07|1069.92
15:04:08|1070.74
15:04:09|1070.74
15:04:10|1070.85
15:04:11|1071.88
15:04:12|1072.15
15:04:13|1072.36
15:04:14|1072.36
15:04:15|1071.29
15:04:16|1071.29
15:04:17|1070.99
15:04:18|1070.99
15:04:19|1071.6
15:04:20|1071.77
15:04:21|1071.97
15:04:22|1071.97
15:04:23|1071.73
15:04:24|1071.75
15:04:25|1071.38
15:04:26|1071.38
15:04:27|1071.38
15:04:28|1071.26
15:04:29|1071.26
15:04:30|1072.11
15:04:31|1072.11
15:04:32|1072.11
15:04:33|1072.11
15:04:34|1072.11
15:04:35|1073.5
15:04:36|1074.28
15:04:37|1074.57
15:04:38|1074.03
15:04:39|1073.7
15:04:40|1074.09
15:04:41|1074.71
15:04:42|1073.2
15:04:43|1073.2
15:04:44|1073.16
15:04:45|1071.92
15:04:46|1071.92
15:04:47|1072.3
15:04:48|1072.3
15:04:49|1072.3
15:04:50|1072.3
15:04:52|1072.62
15:04:53|1072.31
15:04:54|1072.31
15:04:56|1071.85
15:04:57|1071.85
15:04:58|1071.69
15:04:59|1071.69
15:05:00|1071.69
15:05:01|1071.69
15:05:02|1071.93
15:05:03|1071.71
15:05:05|1071.33
15:05:06|1071.43
15:05:07|1070.96
15:05:08|1071.23
15:05:09|1071.23
15:05:10|1071.23
15:05:11|1071.23
15:05:12|1071.5
15:05:13|1071.5
15:05:14|1071.36
15:05:15|1070.58
15:05:16|1070.53
15:05:17|1070.2
15:05:18|1069.83
15:05:19|1070.28
15:05:20|1069.63
15:05:21|1069.63
15:05:22|1069.63
15:05:23|1069.73
15:05:24|1069.63
15:05:25|1069.88
15:05:26|1069.91
15:05:27|1069.91
15:05:28|1069.91
15:05:29|1069.91
15:05:30|1069.89
15:05:31|1069.89
15:05:32|1069.89
15:05:33|1069.89
15:05:34|1069.89
15:05:35|1069.95
15:05:36|1069.95
15:05:37|1070.4
15:05:38|1070.74
15:05:39|1070.74
15:05:40|1070.74
15:05:41|1071.57
15:05:42|1071.57
15:05:43|1071.57
15:05:44|1072.14
15:05:45|1072.14
15:05:46|1072.03
15:05:47|1072.19
15:05:48|1071.64
15:05:49|1071.8
15:05:50|1071.73
15:05:51|1071.64
15:05:52|1071.7
15:05:54|1071.76
15:05:55|1072.63
15:05:56|1072.1
15:05:57|1072.1
15:05:58|1071.87
15:05:59|1071.67
15:06:00|1071.93
15:06:01|1071.93
15:06:02|1071.87
15:06:04|1071.54
15:06:04|1071.54
15:06:06|1071.54
15:06:07|1071.69
15:06:08|1071.28
15:06:09|1071.28
15:06:10|1070.8
15:06:11|1070.8
15:06:12|1070.57
15:06:13|1071.41
15:06:14|1070.84
15:06:15|1070.84
15:06:16|1070.84
15:06:17|1072.09
15:06:18|1072.09
15:06:19|1072.14
15:06:20|1072.63
15:06:21|1073.09
15:06:22|1073.32
15:06:23|1073.32
15:06:24|1073.75
15:06:25|1074.
15:06:26|1074.
15:06:27|1073.41
15:06:28|1073.3
15:06:29|1073.3
15:06:30|1073.3
15:06:31|1073.19
15:06:32|1073.18
15:06:33|1073.18
15:06:34|1073.18
15:06:35|1073.14
15:06:36|1073.14
15:06:37|1073.14
15:06:38|1073.34
15:06:39|1073.16
15:06:40|1073.16
15:06:41|1072.79
15:06:42|1073.38
15:06:43|1073.42
15:06:44|1073.34
15:06:45|1073.34
15:06:46|1073.34
15:06:47|1073.34
15:06:48|1073.34
15:06:49|1073.2
15:06:50|1073.31
15:06:51|1073.31
15:06:52|1073.31
15:06:53|1072.94
15:06:55|1072.45
15:06:55|1072.45
15:06:56|1072.22
15:06:58|1071.58
15:06:59|1071.31
15:07:00|1071.31
15:07:01|1071.65
15:07:02|1071.65
15:07:04|1072.06
15:07:04|1072.06
15:07:06|1072.04
15:07:06|1072.04
15:07:07|1072.04
15:07:08|1072.21
15:07:09|1072.21
15:07:11|1072.13
15:07:12|1072.1
15:07:13|1072.1
15:07:13|1071.93
15:07:15|1071.83
15:07:16|1072.35
15:07:17|1072.43
15:07:17|1072.63
15:07:18|1072.63
15:07:20|1073.07
15:07:20|1073.02
15:07:21|1073.02
15:07:22|1072.81
15:07:23|1072.94
15:07:25|1072.94
15:07:25|1072.94
15:07:27|1072.94
15:07:28|1072.27
15:07:28|1071.87
15:07:30|1071.57
15:07:31|1071.57
15:07:31|1071.12
15:07:32|1071.14
15:07:33|1071.14
15:07:35|1071.14
15:07:36|1071.14
15:07:36|1071.14
15:07:38|1070.08
15:07:39|1070.2
15:07:40|1070.2
15:07:41|1069.82
15:07:42|1069.82
15:07:43|1070.26
15:07:43|1070.22
15:07:44|1070.3
15:07:45|1070.3
15:07:46|1070.3
15:07:48|1070.3
15:07:48|1069.88
15:07:49|1070.2
15:07:50|1070.2
15:07:52|1070.58
15:07:53|1070.34
15:07:53|1070.34
15:07:55|1070.35
15:07:56|1070.75
15:07:58|1070.75
15:07:59|1070.75
15:08:00|1070.57
15:08:00|1070.57
15:08:02|1069.8
15:08:02|1069.8
15:08:04|1069.58
15:08:05|1069.59
15:08:05|1069.29
15:08:07|1069.1
15:08:08|1069.1
15:08:09|1069.1
15:08:10|1068.55
15:08:11|1068.55
15:08:12|1068.55
15:08:13|1069.28
15:08:14|1069.28
15:08:15|1069.09
15:08:16|1069.33
15:08:17|1069.16
15:08:18|1069.16
15:08:19|1069.2
15:08:20|1069.31
15:08:21|1069.31
15:08:23|1069.66
15:08:23|1069.66
15:08:24|1069.66
15:08:25|1070.14
15:08:26|1070.14
15:08:27|1070.52
15:08:28|1070.4
15:08:29|1070.4
15:08:30|1070.15
15:08:31|1070.15
15:08:32|1070.15
15:08:33|1070.15
15:08:34|1070.15
15:08:35|1070.15
15:08:37|1070.06
15:08:37|1070.06
15:08:38|1070.06
15:08:39|1069.66
15:08:40|1069.66
15:08:41|1069.66
15:08:42|1069.86
15:08:43|1069.94
15:08:44|1069.94
15:08:46|1069.94
15:08:47|1069.87
15:08:48|1069.87
15:08:49|1069.59
15:08:50|1069.59
15:08:51|1069.54
15:08:52|1069.55
15:08:53|1069.54
15:08:54|1069.78
15:08:55|1069.
15:08:57|1068.96
15:08:57|1068.55
15:08:59|1068.09
15:09:00|1068.09
15:09:00|1070.27
15:09:03|1071.28
15:09:03|1070.88
15:09:04|1070.84
15:09:05|1070.84
15:09:06|1070.11
15:09:07|1070.11
15:09:08|1069.61
15:09:10|1069.61
15:09:10|1069.61
15:09:11|1069.81
15:09:12|1069.81
15:09:13|1069.81
15:09:14|1069.81
15:09:15|1069.81
15:09:16|1069.81
15:09:17|1069.81
15:09:18|1069.81
15:09:19|1071.49
15:09:20|1071.49
15:09:21|1071.05
15:09:22|1070.93
15:09:23|1070.93
15:09:24|1070.93
15:09:26|1070.85
15:09:26|1070.61
15:09:27|1070.6
15:09:28|1070.6
15:09:29|1070.6
15:09:31|1070.6
15:09:31|1070.38
15:09:33|1070.38
15:09:33|1070.38
15:09:35|1070.38
15:09:36|1070.38
15:09:37|1070.38
15:09:38|1070.38
15:09:38|1070.38
15:09:40|1070.38
15:09:41|1070.38
15:09:42|1070.22
15:09:43|1070.21
15:09:44|1070.18
15:09:44|1070.18
15:09:45|1069.52
15:09:47|1069.52
15:09:47|1069.52
15:09:49|1069.71
15:09:50|1069.73
15:09:50|1069.18
15:09:52|1068.33
15:09:53|1068.33
15:09:53|1068.27
15:09:55|1068.32
15:09:56|1068.27
15:09:58|1068.67
15:09:59|1068.29
15:10:01|1068.29
15:10:01|1068.33
15:10:02|1068.33
15:10:03|1068.38
15:10:04|1068.19
15:10:05|1068.72
15:10:06|1068.72
15:10:08|1067.95
15:10:09|1067.95
15:10:11|1067.95
15:10:11|1067.95
15:10:12|1067.82
15:10:13|1067.82
15:10:14|1067.4
15:10:15|1068.07
15:10:17|1068.07
15:10:18|1068.07
15:10:18|1068.07
15:10:19|1070.17
15:10:21|1070.66
15:10:22|1070.41
15:10:23|1069.93
15:10:24|1070.45
15:10:25|1070.44
15:10:25|1070.44
15:10:27|1071.2
15:10:28|1071.2
15:10:28|1071.2
15:10:29|1071.65
15:10:31|1072.
15:10:32|1072.
15:10:33|1072.
15:10:34|1072.
15:10:35|1072.
15:10:35|1072.
15:10:37|1072.6
15:10:38|1072.44
15:10:39|1072.22
15:10:39|1072.22
15:10:41|1072.22
15:10:42|1072.22
15:10:43|1072.22
15:10:43|1072.26
15:10:45|1072.26
15:10:46|1072.26
15:10:47|1072.
15:10:47|1070.95
15:10:49|1071.2
15:10:50|1071.2
15:10:50|1071.2
15:10:52|1071.2
15:10:53|1071.03
15:10:54|1071.03
15:10:55|1070.64
15:10:56|1070.66
15:10:57|1070.66
15:10:57|1070.66
15:10:59|1070.66
15:11:01|1070.41
15:11:02|1070.29
15:11:03|1070.13
15:11:04|1070.13
15:11:05|1070.13
15:11:06|1069.64
15:11:07|1069.52
15:11:08|1071.02
15:11:09|1071.02
15:11:10|1071.24
15:11:11|1071.38
15:11:11|1071.38
15:11:13|1070.86
15:11:14|1070.86
15:11:15|1070.86
15:11:16|1071.61
15:11:17|1071.61
15:11:17|1071.61
15:11:18|1071.61
15:11:20|1071.61
15:11:21|1071.61
15:11:22|1071.44
15:11:22|1071.44
15:11:24|1071.48
15:11:25|1071.48
15:11:26|1073.55
15:11:27|1073.55
15:11:28|1072.9
15:11:29|1072.9
15:11:30|1072.35
15:11:30|1072.06
15:11:32|1072.06
15:11:32|1072.06
15:11:34|1072.06
15:11:35|1072.06
15:11:36|1072.06
15:11:36|1071.84
15:11:38|1071.84
15:11:39|1071.84
15:11:40|1073.86
15:11:40|1073.75
15:11:41|1073.09
15:11:43|1072.62
15:11:44|1072.39
15:11:44|1072.58
15:11:46|1072.58
15:11:47|1073.03
15:11:48|1073.03
15:11:49|1073.03
15:11:50|1072.85
15:11:51|1072.85
15:11:52|1072.56
15:11:53|1072.9
15:11:53|1072.9
15:11:55|1072.9
15:11:55|1072.9
15:11:56|1072.9
15:11:58|1072.9
15:11:59|1073.42
15:12:01|1074.07
15:12:02|1073.12
15:12:04|1073.17
15:12:04|1073.17
15:12:05|1073.11
15:12:06|1073.11
15:12:07|1073.11
15:12:09|1073.28
15:12:10|1073.28
15:12:11|1073.28
15:12:12|1073.22
15:12:13|1072.64
15:12:14|1072.61
15:12:15|1072.61
15:12:16|1072.61
15:12:16|1072.54
15:12:18|1072.54
15:12:20|1071.24
15:12:20|1071.24
15:12:21|1071.24
15:12:22|1071.24
15:12:23|1071.24
15:12:24|1071.24
15:12:25|1071.24
15:12:26|1071.24
15:12:27|1071.01
15:12:28|1071.01
15:12:29|1070.78
15:12:30|1070.96
15:12:31|1070.96
15:12:32|1070.96
15:12:33|1071.22
15:12:34|1071.34
15:12:35|1071.34
15:12:36|1071.32
15:12:37|1071.48
15:12:38|1071.33
15:12:39|1071.33
15:12:40|1071.33
15:12:41|1071.33
15:12:42|1071.33
15:12:43|1071.33
15:12:44|1071.33
15:12:45|1071.33
15:12:46|1071.
15:12:47|1071.
15:12:48|1070.84
15:12:49|1070.84
15:12:50|1070.84
15:12:51|1070.32
15:12:52|1070.32
15:12:53|1070.65
15:12:54|1070.65
15:12:55|1070.65
15:12:56|1070.65
15:12:57|1070.47
15:12:58|1070.47
15:13:00|1070.47
15:13:02|1070.47
15:13:02|1069.76
15:13:03|1069.76
15:13:05|1069.76
15:13:06|1069.76
15:13:07|1069.09
15:13:08|1069.39
15:13:09|1069.87
15:13:10|1069.87
15:13:11|1069.87
15:13:12|1069.87
15:13:13|1069.49
15:13:13|1069.49
15:13:15|1070.24
15:13:16|1070.24
15:13:17|1070.24
15:13:18|1070.24
15:13:18|1070.24
15:13:20|1070.24
15:13:21|1069.94
15:13:22|1069.94
15:13:23|1069.94
15:13:24|1069.94
15:13:25|1069.94
15:13:25|1069.94
15:13:27|1069.79
15:13:28|1069.79
15:13:29|1070.18
15:13:29|1070.18
15:13:31|1070.18
15:13:32|1069.88
15:13:33|1069.88
15:13:34|1069.88
15:13:35|1069.88
15:13:36|1070.2
15:13:37|1070.2
15:13:38|1069.79
15:13:39|1069.79
15:13:40|1069.79
15:13:41|1069.79
15:13:42|1069.79
15:13:43|1069.79
15:13:44|1069.79
15:13:45|1069.79
15:13:46|1069.79
15:13:46|1069.81
15:13:48|1069.81
15:13:49|1069.81
15:13:50|1070.06
15:13:51|1070.52
15:13:52|1070.01
15:13:53|1069.87
15:13:54|1069.87
15:13:55|1069.87
15:13:57|1069.87
15:13:57|1069.44
15:13:58|1069.44
15:14:00|1069.47
15:14:01|1069.47
15:14:03|1069.83
15:14:03|1069.83
15:14:04|1069.83
15:14:05|1069.83
15:14:06|1069.83
15:14:07|1069.65
15:14:08|1069.65
15:14:10|1070.37
15:14:12|1070.37
15:14:13|1070.37
15:14:14|1070.37
15:14:15|1070.37
15:14:16|1070.22
15:14:16|1070.22
15:14:18|1070.22
15:14:19|1070.22
15:14:20|1070.22
15:14:20|1070.22
15:14:22|1070.38
15:14:23|1070.38
15:14:23|1070.38
15:14:25|1070.38
15:14:26|1070.38
15:14:27|1070.67
15:14:27|1070.89
15:14:29|1070.89
15:14:31|1070.68
15:14:31|1070.39
15:14:32|1070.39
15:14:33|1070.39
15:14:34|1070.39
15:14:35|1070.39
15:14:36|1070.39
15:14:37|1070.39
15:14:38|1071.05
15:14:39|1070.48
15:14:40|1070.48
15:14:41|1070.48
15:14:42|1070.48
15:14:43|1070.68
15:14:44|1070.68
15:14:45|1070.68
15:14:46|1070.68
15:14:47|1070.68
15:14:48|1070.68
15:14:49|1070.68
15:14:50|1070.68
15:14:51|1070.68
15:14:52|1070.68
15:14:53|1070.68
15:14:54|1070.75
15:14:55|1070.75
15:14:56|1070.75
15:14:57|1070.75
15:14:58|1070.75
15:14:59|1070.75
15:15:01|1070.44
15:15:01|1070.44
15:15:04|1070.45
15:15:05|1070.14
15:15:06|1069.89
15:15:07|1069.56
15:15:08|1069.56
15:15:08|1069.55
15:15:10|1069.55
15:15:11|1069.55
15:15:12|1070.96
15:15:13|1071.43
15:15:15|1071.16
15:15:16|1070.89
15:15:17|1070.8
15:15:18|1070.49
15:15:19|1070.49
15:15:19|1070.49
15:15:21|1070.49
15:15:22|1070.49
15:15:22|1070.45
15:15:24|1070.45
15:15:24|1070.45
15:15:25|1071.15
15:15:27|1071.15
15:15:28|1071.25
15:15:29|1071.25
15:15:30|1072.19
15:15:31|1071.48
15:15:32|1071.49
15:15:32|1070.54
15:15:34|1070.32
15:15:35|1069.83
15:15:36|1070.07
15:15:37|1070.07
15:15:38|1070.07
15:15:38|1070.07
15:15:40|1070.07
15:15:41|1070.07
15:15:42|1069.83
15:15:44|1069.55
15:15:44|1069.55
15:15:45|1069.52
15:15:46|1069.52
15:15:47|1069.65
15:15:48|1069.76
15:15:49|1069.72
15:15:50|1069.83
15:15:51|1070.05
15:15:52|1070.05
15:15:53|1069.72
15:15:54|1071.14
15:15:56|1070.83
15:15:56|1070.83
15:15:58|1070.83
15:15:59|1070.83
15:16:00|1071.19
15:16:01|1071.19
15:16:03|1071.19
15:16:03|1071.19
15:16:04|1071.49
15:16:05|1071.54
15:16:07|1071.01
15:16:08|1070.72
15:16:09|1070.72
15:16:10|1070.88
15:16:11|1071.25
15:16:13|1071.25
15:16:13|1071.25
15:16:14|1071.25
15:16:15|1071.25
15:16:16|1071.41
15:16:17|1071.41
15:16:18|1071.07
15:16:19|1071.07
15:16:20|1071.07
15:16:21|1071.34
15:16:22|1071.34
15:16:23|1071.33
15:16:25|1071.04
15:16:26|1071.04
15:16:26|1071.04
15:16:28|1070.87
15:16:28|1071.29
15:16:30|1071.29
15:16:31|1071.29
15:16:32|1071.29
15:16:33|1071.29
15:16:34|1071.29
15:16:35|1071.29
15:16:35|1072.14
15:16:37|1072.07
15:16:37|1071.82
15:16:39|1071.82
15:16:40|1071.82
15:16:42|1071.82
15:16:42|1071.82
15:16:43|1071.82
15:16:44|1072.13
15:16:45|1072.13
15:16:46|1072.13
15:16:47|1072.13
15:16:48|1072.13
15:16:49|1072.13
15:16:50|1072.13
15:16:51|1072.13
15:16:52|1072.13
15:16:53|1072.45
15:16:54|1072.45
15:16:55|1072.45
15:16:56|1072.45
15:16:57|1072.45
15:16:58|1072.45
15:16:59|1072.45
15:17:00|1073.
15:17:01|1073.
15:17:03|1073.
15:17:05|1072.76
15:17:05|1072.08
15:17:07|1072.77
15:17:08|1072.22
15:17:09|1072.03
15:17:10|1072.03
15:17:11|1072.03
15:17:12|1072.04
15:17:13|1072.04
15:17:14|1072.04
15:17:15|1071.49
15:17:16|1071.34
15:17:17|1071.34
15:17:18|1071.34
15:17:19|1070.92
15:17:20|1070.92
15:17:21|1070.65
15:17:22|1070.65
15:17:23|1070.65
15:17:24|1069.82
15:17:25|1069.82
15:17:25|1069.82
15:17:28|1069.82
15:17:28|1069.67
15:17:29|1069.67
15:17:30|1069.67
15:17:31|1069.85
15:17:32|1069.85
15:17:33|1069.85
15:17:34|1069.85
15:17:35|1069.85
15:17:36|1069.85
15:17:37|1069.85
15:17:38|1069.85
15:17:39|1069.85
15:17:40|1069.97
15:17:41|1069.97
15:17:42|1069.97
15:17:43|1069.97
15:17:44|1069.97
15:17:45|1070.14
15:17:46|1070.14
15:17:47|1070.14
15:17:48|1070.14
15:17:49|1070.14
15:17:50|1070.14
15:17:51|1070.14
15:17:52|1070.14
15:17:53|1069.5
15:17:54|1069.5
15:17:55|1069.5
15:17:56|1069.5
15:17:57|1069.5
15:17:58|1069.51
15:17:59|1069.51
15:18:00|1069.51
15:18:01|1069.57
15:18:02|1069.57
15:18:04|1069.97
15:18:05|1069.92
15:18:07|1070.08
15:18:07|1070.08
15:18:09|1069.84
15:18:10|1069.84
15:18:11|1069.84
15:18:13|1069.84
15:18:13|1069.84
15:18:14|1069.99
15:18:15|1069.99
15:18:17|1069.94
15:18:18|1069.94
15:18:19|1069.94
15:18:20|1069.94
15:18:21|1069.94
15:18:22|1069.94
15:18:23|1069.94
15:18:23|1069.2
15:18:25|1069.62
15:18:26|1070.13
15:18:27|1070.13
15:18:28|1070.13
15:18:29|1070.13
15:18:30|1070.13
15:18:31|1070.13
15:18:32|1070.13
15:18:33|1070.13
15:18:34|1070.13
15:18:35|1069.67
15:18:36|1069.67
15:18:37|1069.67
15:18:38|1069.67
15:18:39|1069.67
15:18:40|1069.14
15:18:41|1069.45
15:18:42|1069.34
15:18:43|1069.2
15:18:44|1069.2
15:18:45|1069.45
15:18:46|1069.23
15:18:48|1069.09
15:18:48|1069.09
15:18:49|1069.09
15:18:50|1069.09
15:18:51|1069.19
15:18:52|1069.19
15:18:53|1069.19
15:18:54|1069.19
15:18:55|1069.19
15:18:56|1068.67
15:18:57|1068.67
15:18:58|1068.67
15:18:59|1068.03
15:19:00|1068.03
15:19:01|1068.46
15:19:02|1069.27
15:19:03|1069.13
15:19:05|1069.3
15:19:07|1069.3
15:19:08|1069.3
15:19:10|1069.3
15:19:10|1069.3
15:19:11|1069.3
15:19:13|1070.13
15:19:14|1070.13
15:19:15|1070.62
15:19:16|1070.38
15:19:17|1070.38
15:19:17|1070.33
15:19:19|1069.74
15:19:19|1069.74
15:19:21|1069.74
15:19:22|1069.74
15:19:23|1069.74
15:19:24|1069.74
15:19:25|1069.74
15:19:25|1069.74
15:19:27|1069.74
15:19:28|1069.74
15:19:29|1069.74
15:19:30|1069.74
15:19:31|1068.94
15:19:32|1068.94
15:19:33|1068.61
15:19:34|1068.38
15:19:34|1068.62
15:19:36|1068.62
15:19:37|1068.62
15:19:37|1067.97
15:19:39|1067.97
15:19:40|1067.97
15:19:41|1067.82
15:19:41|1067.72
15:19:43|1067.72
15:19:44|1067.72
15:19:44|1067.42
15:19:46|1067.42
15:19:47|1066.91
15:19:48|1066.91
15:19:48|1066.33
15:19:50|1065.9
15:19:51|1065.7
15:19:52|1065.78
15:19:53|1065.78
15:19:54|1065.78
15:19:55|1065.85
15:19:56|1065.85
15:19:57|1065.85
15:19:57|1065.85
15:19:59|1065.85
15:20:00|1066.28
15:20:01|1066.28
15:20:03|1066.72
15:20:03|1066.71
15:20:04|1066.71
15:20:06|1066.19
15:20:08|1066.19
15:20:09|1066.89
15:20:11|1066.99
15:20:11|1066.99
15:20:12|1066.86
15:20:13|1066.86
15:20:14|1066.45
15:20:15|1065.8
15:20:16|1065.63
15:20:17|1065.63
15:20:18|1065.84
15:20:19|1065.2
15:20:20|1065.
15:20:21|1065.13
15:20:22|1065.13
15:20:23|1065.13
15:20:24|1065.01
15:20:25|1064.59
15:20:26|1064.17
15:20:27|1064.17
15:20:28|1064.
15:20:29|1064.
15:20:30|1063.8
15:20:31|1063.8
15:20:32|1063.8
15:20:33|1063.96
15:20:34|1062.83
15:20:35|1062.83
15:20:36|1062.5
15:20:37|1062.5
15:20:38|1062.5
15:20:40|1062.5
15:20:41|1062.5
15:20:41|1062.5
15:20:43|1061.91
15:20:44|1061.91
15:20:46|1061.91
15:20:46|1061.91
15:20:47|1061.91
15:20:48|1060.38
15:20:49|1060.55
15:20:50|1060.54
15:20:51|1060.54
15:20:52|1060.54
15:20:53|1060.54
15:20:54|1060.54
15:20:55|1060.54
15:20:56|1061.77
15:20:57|1061.77
15:20:58|1061.83
15:20:59|1061.83
15:21:00|1061.83
15:21:01|1061.16
15:21:02|1061.12
15:21:03|1061.12
15:21:04|1061.12
15:21:06|1060.55
15:21:07|1060.33
15:21:09|1060.
15:21:09|1060.
15:21:10|1060.58
15:21:12|1060.6
15:21:12|1060.87
15:21:15|1060.85
15:21:15|1060.85
15:21:16|1060.85
15:21:17|1060.7
15:21:18|1060.46
15:21:19|1060.46
15:21:20|1060.46
15:21:22|1059.92
15:21:24|1059.92
15:21:24|1059.45
15:21:25|1059.45
15:21:26|1059.45
15:21:27|1059.41
15:21:28|1059.43
15:21:29|1060.13
15:21:30|1060.35
15:21:31|1060.35
15:21:32|1060.44
15:21:34|1059.87
15:21:34|1059.87
15:21:36|1059.92
15:21:37|1059.92
15:21:38|1059.92
15:21:39|1059.13
15:21:40|1057.87
15:21:41|1057.89
15:21:42|1057.64
15:21:43|1058.16
15:21:44|1058.16
15:21:45|1058.25
15:21:46|1058.25
15:21:47|1058.25
15:21:48|1058.84
15:21:49|1059.13
15:21:50|1058.56
15:21:51|1058.32
15:21:52|1058.46
15:21:53|1058.46
15:21:54|1058.23
15:21:55|1058.02
15:21:56|1058.25
15:21:57|1058.25
15:21:58|1057.84
15:21:59|1057.83
15:22:00|1057.83
15:22:01|1057.83
15:22:02|1058.02
15:22:03|1057.88
15:22:04|1058.14
15:22:05|1058.05
15:22:06|1058.05
15:22:08|1058.58
15:22:09|1058.7
15:22:10|1058.7
15:22:11|1060.55
15:22:12|1059.74
15:22:13|1060.48
15:22:14|1058.68
15:22:15|1058.68
15:22:16|1058.68
15:22:17|1058.68
15:22:18|1058.5
15:22:19|1058.85
15:22:20|1058.27
15:22:21|1058.27
15:22:22|1058.07
15:22:23|1058.6
15:22:24|1059.1
15:22:25|1059.38
15:22:26|1059.38
15:22:27|1059.38
15:22:28|1059.38
15:22:29|1059.91
15:22:31|1059.62
15:22:31|1060.2
15:22:33|1059.82
15:22:33|1059.89
15:22:34|1060.07
15:22:35|1059.91
15:22:36|1059.73
15:22:37|1059.86
15:22:39|1059.86
15:22:39|1059.37
15:22:41|1059.36
15:22:41|1059.36
15:22:43|1059.58
15:22:44|1059.38
15:22:45|1059.38
15:22:46|1059.38
15:22:46|1059.38
15:22:47|1059.38
15:22:48|1059.38
15:22:50|1059.38
15:22:50|1059.23
15:22:51|1059.45
15:22:52|1059.45
15:22:53|1059.74
15:22:55|1059.74
15:22:55|1059.74
15:22:56|1059.5
15:22:57|1059.5
15:22:59|1059.22
15:22:59|1059.22
15:23:01|1059.33
15:23:02|1059.03
15:23:02|1059.03
15:23:03|1059.03
15:23:05|1059.1
15:23:06|1059.1
15:23:07|1058.77
15:23:09|1058.85
15:23:10|1057.89
15:23:12|1057.27
15:23:12|1057.68
15:23:14|1057.91
15:23:14|1057.52
15:23:16|1057.52
15:23:16|1057.52
15:23:18|1057.49
15:23:19|1057.6
15:23:21|1059.26
15:23:21|1059.53
15:23:23|1059.76
15:23:24|1059.9
15:23:24|1059.7
15:23:25|1059.1
15:23:27|1059.14
15:23:28|1059.14
15:23:29|1059.14
15:23:30|1059.09
15:23:31|1059.09
15:23:32|1059.83
15:23:33|1059.82
15:23:34|1059.59
15:23:35|1059.59
15:23:36|1059.59
15:23:37|1059.59
15:23:38|1059.39
15:23:39|1059.7
15:23:40|1059.83
15:23:41|1059.91
15:23:42|1059.85
15:23:43|1060.48
15:23:44|1061.05
15:23:45|1060.85
15:23:46|1061.64
15:23:47|1061.78
15:23:48|1061.68
15:23:49|1062.67
15:23:50|1062.67
15:23:51|1062.85
15:23:52|1062.51
15:23:53|1062.95
15:23:54|1062.95
15:23:55|1062.86
15:23:56|1062.86
15:23:57|1062.86
15:23:58|1062.46
15:23:59|1062.15
15:24:00|1062.15
15:24:01|1061.7
15:24:02|1061.7
15:24:03|1061.7
15:24:04|1062.38
15:24:06|1062.38
15:24:07|1062.38
15:24:09|1062.38
15:24:10|1062.94
15:24:11|1063.16
15:24:12|1063.73
15:24:12|1062.62
15:24:14|1062.8
15:24:15|1063.04
15:24:16|1062.71
15:24:18|1062.92
15:24:19|1062.52
15:24:20|1062.19
15:24:20|1062.19
15:24:23|1062.43
15:24:23|1062.43
15:24:25|1062.07
15:24:26|1062.07
15:24:27|1062.07
15:24:27|1062.07
15:24:29|1061.18
15:24:29|1060.5
15:24:31|1060.16
15:24:32|1060.56
15:24:33|1060.56
15:24:34|1060.51
15:24:34|1060.16
15:24:36|1060.16
15:24:37|1059.66
15:24:38|1059.59
15:24:39|1059.09
15:24:40|1058.7
15:24:41|1058.7
15:24:42|1058.86
15:24:43|1058.86
15:24:44|1058.86
15:24:45|1058.21
15:24:46|1057.7
15:24:47|1057.7
15:24:48|1057.7
15:24:49|1057.56
15:24:51|1057.61
15:24:53|1057.61
15:24:53|1057.7
15:24:54|1057.7
15:24:55|1058.17
15:24:56|1058.17
15:24:57|1058.17
15:24:58|1057.31
15:24:59|1057.31
15:25:00|1057.32
15:25:01|1056.85
15:25:02|1056.85
15:25:03|1057.05
15:25:04|1057.84
15:25:05|1058.52
15:25:06|1058.2
15:25:07|1058.17
15:25:09|1057.83
15:25:11|1057.83
15:25:11|1057.83
15:25:12|1057.83
15:25:13|1057.83
15:25:14|1057.91
15:25:15|1057.91
15:25:16|1057.83
15:25:17|1057.83
15:25:18|1057.83
15:25:20|1057.88
15:25:21|1057.88
15:25:22|1058.84
15:25:23|1059.04
15:25:23|1059.45
15:25:25|1059.65
15:25:26|1059.13
15:25:27|1058.79
15:25:28|1058.79
15:25:28|1059.07
15:25:30|1059.07
15:25:31|1058.98
15:25:32|1058.67
15:25:33|1058.9
15:25:34|1059.25
15:25:35|1059.42
15:25:35|1058.79
15:25:37|1059.19
15:25:37|1059.2
15:25:39|1058.75
15:25:40|1058.47
15:25:41|1058.47
15:25:42|1058.58
15:25:43|1058.58
15:25:44|1058.89
15:25:45|1058.9
15:25:46|1058.9
15:25:47|1058.82
15:25:47|1058.36
15:25:49|1058.36
15:25:50|1058.36
15:25:51|1057.98
15:25:51|1058.42
15:25:53|1057.95
15:25:54|1057.98
15:25:55|1058.79
15:25:56|1058.79
15:25:57|1058.79
15:25:58|1058.79
15:25:59|1059.29
15:26:00|1059.32
15:26:01|1058.92
15:26:02|1058.92
15:26:03|1059.26
15:26:04|1059.28
15:26:05|1059.67
15:26:06|1059.67
15:26:06|1059.92
15:26:07|1059.92
15:26:10|1060.1
15:26:10|1060.1
15:26:11|1060.1
15:26:12|1060.24
15:26:13|1060.
15:26:14|1059.35
15:26:15|1058.68
15:26:16|1058.68
15:26:17|1059.03
15:26:18|1059.03
15:26:19|1058.51
15:26:21|1058.57
15:26:22|1058.57
15:26:23|1058.57
15:26:24|1059.3
15:26:25|1059.3
15:26:26|1060.02
15:26:27|1059.75
15:26:28|1059.75
15:26:29|1059.92
15:26:30|1059.25
15:26:31|1059.3
15:26:32|1059.47
15:26:33|1059.47
15:26:34|1059.47
15:26:35|1059.47
15:26:36|1059.47
15:26:37|1059.47
15:26:38|1059.29
15:26:39|1059.29
15:26:40|1059.97
15:26:41|1059.97
15:26:42|1059.86
15:26:43|1059.86
15:26:44|1059.86
15:26:45|1059.86
15:26:46|1059.45
15:26:47|1059.45
15:26:48|1059.45
15:26:49|1059.45
15:26:50|1059.45
15:26:51|1059.45
15:26:52|1059.45
15:26:53|1059.85
15:26:54|1059.95
15:26:55|1060.14
15:26:56|1060.14
15:26:57|1060.14
15:26:58|1060.14
15:26:59|1060.22
15:27:00|1060.06
15:27:01|1060.44
15:27:02|1060.11
15:27:03|1060.11
15:27:04|1059.73
15:27:05|1059.73
15:27:06|1060.
15:27:07|1060.
15:27:08|1060.
15:27:10|1059.9
15:27:11|1059.9
15:27:13|1060.47
15:27:14|1060.47
15:27:15|1060.47
15:27:16|1060.47
15:27:18|1060.47
15:27:19|1060.11
15:27:20|1060.11
15:27:21|1060.11
15:27:22|1060.11
15:27:23|1060.11
15:27:23|1060.11
15:27:25|1060.11
15:27:25|1061.2
15:27:27|1061.2
15:27:28|1061.2
15:27:29|1061.2
15:27:30|1061.2
15:27:30|1061.76
15:27:32|1061.5
15:27:32|1061.05
15:27:34|1061.05
15:27:34|1061.02
15:27:36|1061.45
15:27:36|1061.59
15:27:38|1061.51
15:27:39|1061.51
15:27:40|1061.01
15:27:41|1060.77
15:27:42|1060.77
15:27:43|1061.18
15:27:44|1061.39
15:27:45|1061.39
15:27:46|1061.39
15:27:47|1061.39
15:27:48|1061.39
15:27:49|1061.54
15:27:50|1060.99
15:27:51|1060.99
15:27:52|1060.99
15:27:53|1060.99
15:27:54|1061.03
15:27:55|1061.39
15:27:56|1061.39
15:27:57|1061.43
15:27:58|1061.43
15:27:59|1061.21
15:28:00|1060.91
15:28:01|1060.47
15:28:02|1060.47
15:28:03|1060.47
15:28:04|1060.47
15:28:05|1060.47
15:28:06|1060.47
15:28:07|1060.8
15:28:08|1061.09
15:28:09|1061.09
15:28:10|1061.09
15:28:12|1061.42
15:28:13|1061.72
15:28:15|1061.72
15:28:15|1061.89
15:28:16|1062.1
15:28:18|1062.18
15:28:18|1062.18
15:28:20|1061.94
15:28:20|1061.38
15:28:22|1061.38
15:28:23|1061.5
15:28:24|1061.54
15:28:25|1061.81
15:28:26|1061.81
15:28:27|1061.42
15:28:28|1061.42
15:28:29|1061.92
15:28:30|1061.92
15:28:31|1061.92
15:28:32|1061.74
15:28:33|1062.05
15:28:34|1062.23
15:28:35|1062.23
15:28:36|1062.23
15:28:37|1062.13
15:28:38|1062.13
15:28:39|1062.13
15:28:40|1062.53
15:28:41|1062.53
15:28:42|1062.53
15:28:43|1062.53
15:28:44|1062.53
15:28:45|1062.53
15:28:46|1061.78
15:28:47|1061.78
15:28:48|1061.69
15:28:49|1061.69
15:28:50|1061.69
15:28:51|1062.1
15:28:52|1062.1
15:28:53|1062.1
15:28:54|1062.15
15:28:55|1062.15
15:28:56|1062.15
15:28:57|1061.99
15:28:58|1061.99
15:28:59|1061.99
15:29:00|1062.01
15:29:01|1062.01
15:29:02|1062.2
15:29:03|1062.2
15:29:04|1062.1
15:29:05|1062.2
15:29:06|1062.2
15:29:07|1062.2
15:29:08|1062.2
15:29:09|1061.69
15:29:10|1060.99
15:29:11|1060.58
15:29:13|1060.18
15:29:14|1060.18
15:29:15|1060.41
15:29:16|1060.41
15:29:17|1060.3
15:29:19|1060.25
15:29:19|1060.25
15:29:21|1060.03
15:29:22|1060.5
15:29:23|1060.5
15:29:25|1060.5
15:29:25|1060.5
15:29:26|1060.5
15:29:27|1060.21
15:29:29|1060.21
15:29:30|1060.21
15:29:31|1060.44
15:29:32|1060.98
15:29:33|1060.98
15:29:34|1060.98
15:29:35|1060.98
15:29:36|1061.84
15:29:37|1061.51
15:29:38|1061.51
15:29:39|1061.51
15:29:40|1061.51
15:29:41|1061.51
15:29:42|1061.63
15:29:43|1061.63
15:29:44|1061.63
15:29:46|1061.47
15:29:47|1061.47
15:29:48|1061.28
15:29:49|1061.28
15:29:50|1061.28
15:29:50|1061.07
15:29:52|1061.07
15:29:53|1061.07
15:29:54|1060.75
15:29:54|1060.75
15:29:55|1060.75
15:29:57|1060.74
15:29:57|1060.74
15:29:59|1060.96
15:29:59|1060.96
15:30:00|1061.33
15:30:02|1061.57
15:30:02|1061.76
15:30:04|1061.76
15:30:05|1061.88
15:30:06|1062.57
15:30:08|1063.46
15:30:08|1062.18
15:30:10|1062.18
15:30:11|1062.34
15:30:11|1062.34
15:30:12|1062.34
15:30:14|1061.98
15:30:15|1061.92
15:30:16|1061.92
15:30:18|1062.2
15:30:19|1061.67
15:30:21|1061.08
15:30:22|1060.52
15:30:23|1060.29
15:30:24|1060.29
15:30:24|1060.29
15:30:25|1060.29
15:30:26|1060.29
15:30:27|1060.2
15:30:28|1060.2
15:30:30|1060.2
15:30:30|1060.2
15:30:32|1059.85
15:30:33|1059.53
15:30:33|1058.67
15:30:34|1058.67
15:30:36|1058.3
15:30:36|1058.22
15:30:37|1058.29
15:30:38|1058.29
15:30:39|1058.29
15:30:40|1058.29
15:30:42|1058.29
15:30:43|1058.29
15:30:43|1059.18
15:30:45|1059.42
15:30:46|1059.42
15:30:47|1058.58
15:30:48|1058.58
15:30:49|1058.58
15:30:50|1058.58
15:30:51|1058.21
15:30:52|1058.21
15:30:53|1058.3
15:30:54|1058.11
15:30:55|1057.57
15:30:56|1057.23
15:30:57|1057.23
15:30:58|1057.99
15:30:59|1056.44
15:31:00|1056.45
15:31:01|1056.45
15:31:02|1056.45
15:31:03|1056.45
15:31:04|1057.18
15:31:05|1057.18
15:31:06|1056.06
15:31:07|1056.9
15:31:08|1056.96
15:31:09|1056.96
15:31:10|1056.96
15:31:11|1056.08
15:31:12|1055.87
15:31:13|1055.44
15:31:15|1055.33
15:31:16|1055.33
15:31:16|1054.7
15:31:18|1054.7
15:31:19|1054.49
15:31:20|1055.15
15:31:21|1055.9
15:31:22|1055.9
15:31:23|1055.63
15:31:24|1055.63
15:31:25|1055.63
15:31:26|1054.17
15:31:27|1055.14
15:31:29|1055.36
15:31:30|1055.36
15:31:31|1055.36
15:31:32|1055.36
15:31:34|1055.36
15:31:34|1055.08
15:31:36|1055.08
15:31:37|1055.08
15:31:37|1055.37
15:31:38|1055.37
15:31:40|1055.37
15:31:41|1055.37
15:31:41|1055.37
15:31:42|1055.37
15:31:43|1056.48
15:31:45|1056.48
15:31:45|1056.48
15:31:47|1056.48
15:31:47|1056.48
15:31:49|1057.59
15:31:50|1057.59
15:31:51|1058.07
15:31:52|1058.5
15:31:53|1059.33
15:31:54|1059.33
15:31:55|1060.5
15:31:56|1060.5
15:31:57|1060.66
15:31:58|1059.24
15:31:59|1059.25
15:32:00|1059.25
15:32:01|1059.25
15:32:02|1059.54
15:32:03|1059.54
15:32:04|1059.69
15:32:05|1059.69
15:32:07|1059.69
15:32:07|1059.69
15:32:08|1059.68
15:32:10|1059.69
15:32:11|1059.69
15:32:12|1059.69
15:32:13|1058.54
15:32:14|1058.25
15:32:16|1058.04
15:32:17|1058.04
15:32:19|1057.57
15:32:20|1057.57
15:32:22|1057.57
15:32:23|1057.21
15:32:24|1057.21
15:32:26|1057.21
15:32:26|1057.21
15:32:27|1057.04
15:32:29|1057.04
15:32:29|1057.08
15:32:30|1057.08
15:32:32|1057.08
15:32:32|1056.88
15:32:33|1056.96
15:32:34|1057.31
15:32:36|1057.32
15:32:36|1057.67
15:32:37|1057.63
15:32:39|1058.23
15:32:40|1058.57
15:32:40|1058.9
15:32:42|1058.44
15:32:42|1059.35
15:32:43|1059.35
15:32:45|1058.11
15:32:46|1057.7
15:32:47|1057.47
15:32:47|1057.4
15:32:48|1057.4
15:32:50|1057.4
15:32:51|1057.6
15:32:51|1057.77
15:32:52|1057.28
15:32:54|1057.28
15:32:55|1057.28
15:32:56|1057.28
15:32:56|1057.28
15:32:57|1057.28
15:32:58|1057.62
15:32:59|1057.62
15:33:01|1057.67
15:33:01|1057.67
15:33:02|1057.67
15:33:04|1057.67
15:33:05|1057.67
15:33:06|1057.67
15:33:07|1057.45
15:33:08|1057.8
15:33:09|1057.8
15:33:10|1057.8
15:33:11|1057.34
15:33:12|1057.34
15:33:13|1057.34
15:33:14|1058.28
15:33:15|1058.28
15:33:16|1058.8
15:33:18|1058.52
15:33:19|1058.46
15:33:21|1058.11
15:33:22|1057.42
15:33:23|1057.42
15:33:25|1057.42
15:33:26|1056.96
15:33:27|1056.96
15:33:28|1056.96
15:33:29|1056.96
15:33:30|1056.26
15:33:31|1056.26
15:33:32|1056.26
15:33:33|1056.26
15:33:34|1056.26
15:33:35|1056.26
15:33:36|1056.26
15:33:37|1056.26
15:33:38|1055.99
15:33:39|1055.99
15:33:40|1055.99
15:33:41|1056.25
15:33:42|1056.25
15:33:43|1056.25
15:33:45|1056.25
15:33:45|1056.59
15:33:46|1057.06
15:33:47|1057.06
15:33:48|1057.06
15:33:49|1057.06
15:33:50|1057.06
15:33:51|1056.89
15:33:52|1056.89
15:33:53|1056.89
15:33:54|1056.89
15:33:55|1056.89
15:33:56|1056.39
15:33:57|1056.39
15:33:58|1056.59
15:33:59|1056.59
15:34:00|1056.28
15:34:01|1056.39
15:34:02|1056.39
15:34:03|1056.39
15:34:04|1056.39
15:34:05|1056.7
15:34:06|1056.7
15:34:07|1056.8
15:34:08|1057.
15:34:09|1057.
15:34:10|1057.
15:34:11|1057.
15:34:12|1057.
15:34:13|1056.93
15:34:14|1056.93
15:34:15|1056.93
15:34:17|1056.93
15:34:19|1056.2
15:34:20|1056.2
15:34:21|1056.2
15:34:23|1057.66
15:34:24|1058.
15:34:25|1058.
15:34:27|1058.52
15:34:27|1058.4
15:34:28|1058.4
15:34:29|1058.4
15:34:30|1058.4
15:34:31|1058.4
15:34:33|1058.4
15:34:34|1058.4
15:34:35|1058.84
15:34:36|1058.84
15:34:37|1058.84
15:34:38|1058.95
15:34:39|1059.15
15:34:40|1059.15
15:34:41|1059.15
15:34:42|1059.15
15:34:42|1059.15
15:34:44|1059.41
15:34:45|1059.41
15:34:46|1059.07
15:34:47|1059.07
15:34:48|1059.07
15:34:49|1058.82
15:34:50|1058.69
15:34:51|1058.69
15:34:52|1058.69
15:34:53|1059.06
15:34:54|1059.06
15:34:55|1059.06
15:34:55|1057.89
15:34:57|1057.89
15:34:58|1057.89
15:34:59|1057.21
15:35:01|1057.21
15:35:01|1057.03
15:35:02|1057.03
15:35:03|1057.03
15:35:04|1057.03
15:35:05|1057.03
15:35:06|1057.03
15:35:07|1057.03
15:35:08|1057.03
15:35:10|1057.03
15:35:10|1057.03
15:35:11|1057.03
15:35:12|1057.44
15:35:13|1057.44
15:35:14|1057.31
15:35:15|1057.6
15:35:16|1058.08
15:35:18|1058.08
15:35:20|1059.19
15:35:20|1059.19
15:35:21|1059.19
15:35:23|1059.19
15:35:25|1059.19
15:35:25|1059.66
15:35:26|1059.41
15:35:27|1059.41
15:35:28|1059.7
15:35:29|1059.7
15:35:30|1059.7
15:35:31|1060.49
15:35:32|1060.49
15:35:34|1060.63
15:35:35|1060.63
15:35:36|1060.63
15:35:37|1060.43
15:35:38|1060.43
15:35:39|1060.23
15:35:40|1060.23
15:35:40|1060.23
15:35:41|1060.23
15:35:43|1059.44
15:35:44|1059.55
15:35:45|1059.49
15:35:46|1059.49
15:35:47|1059.7
15:35:48|1059.7
15:35:49|1059.7
15:35:50|1059.7
15:35:51|1059.87
15:35:52|1059.87
15:35:53|1059.86
15:35:54|1059.86
15:35:55|1059.86
15:35:56|1060.51
15:35:57|1060.88
15:35:58|1061.04
15:35:59|1061.35
15:36:00|1061.35
15:36:02|1061.06
15:36:02|1061.06
15:36:04|1060.09
15:36:05|1060.09
15:36:06|1060.09
15:36:07|1060.09
15:36:08|1060.31
15:36:08|1060.31
15:36:09|1060.31
15:36:11|1060.37
15:36:11|1060.91
15:36:13|1061.31
15:36:14|1061.4
15:36:15|1061.76
15:36:16|1061.87
15:36:17|1061.53
15:36:18|1061.53
15:36:20|1061.61
15:36:21|1061.89
15:36:22|1061.89
15:36:23|1061.89
15:36:24|1061.4
15:36:26|1060.96
15:36:26|1060.73
15:36:28|1060.75
15:36:29|1061.1
15:36:30|1061.1
15:36:31|1061.1
15:36:32|1060.96
15:36:33|1060.58
15:36:34|1060.58
15:36:36|1060.58
15:36:36|1060.58
15:36:37|1060.58
15:36:38|1060.58
15:36:39|1060.58
15:36:40|1060.04
15:36:41|1060.52
15:36:42|1061.36
15:36:43|1061.36
15:36:44|1061.36
15:36:45|1061.36
15:36:46|1061.36
15:36:47|1060.74
15:36:48|1060.74
15:36:49|1060.65
15:36:50|1061.47
15:36:51|1061.47
15:36:52|1061.47
15:36:53|1061.47
15:36:54|1061.71
15:36:55|1061.38
15:36:56|1061.38
15:36:57|1061.38
15:36:58|1061.38
15:37:00|1061.73
15:37:01|1061.73
15:37:02|1061.57
15:37:03|1061.59
15:37:04|1061.59
15:37:05|1061.37
15:37:06|1061.14
15:37:07|1061.08
15:37:07|1061.13
15:37:08|1061.13
15:37:09|1061.13
15:37:10|1061.13
15:37:11|1061.13
15:37:13|1061.13
15:37:14|1061.13
15:37:15|1062.07
15:37:16|1062.07
15:37:16|1062.15
15:37:17|1062.15
15:37:19|1062.15
15:37:21|1062.15
15:37:22|1062.15
15:37:24|1061.43
15:37:24|1061.69
15:37:26|1061.03
15:37:27|1060.78
15:37:27|1060.78
15:37:29|1060.78
15:37:29|1060.87
15:37:31|1060.58
15:37:32|1060.63
15:37:33|1060.63
15:37:34|1061.02
15:37:36|1061.43
15:37:36|1061.35
15:37:37|1061.35
15:37:38|1061.35
15:37:39|1060.91
15:37:40|1060.91
15:37:41|1060.91
15:37:42|1060.91
15:37:43|1062.25
15:37:44|1062.25
15:37:45|1062.85
15:37:46|1062.85
15:37:47|1062.59
15:37:48|1062.43
15:37:49|1062.43
15:37:50|1062.57
15:37:51|1062.86
15:37:52|1062.86
15:37:53|1063.76
15:37:54|1064.44
15:37:55|1065.2
15:37:56|1066.02
15:37:57|1066.4
15:37:58|1065.68
15:37:59|1065.56
15:38:01|1066.56
15:38:02|1067.06
15:38:03|1066.62
15:38:03|1067.22
15:38:05|1066.85
15:38:06|1066.51
15:38:06|1067.03
15:38:07|1067.25
15:38:09|1067.25
15:38:10|1067.12
15:38:11|1066.03
15:38:12|1066.03
15:38:13|1066.18
15:38:14|1066.82
15:38:16|1066.43
15:38:16|1066.1
15:38:17|1066.01
15:38:18|1065.57
15:38:19|1065.29
15:38:21|1064.62
15:38:21|1064.43
15:38:24|1064.73
15:38:24|1064.98
15:38:26|1065.33
15:38:27|1065.83
15:38:28|1065.88
15:38:29|1066.15
15:38:30|1065.97
15:38:31|1065.56
15:38:32|1066.08
15:38:32|1066.08
15:38:34|1066.08
15:38:35|1065.52
15:38:37|1065.52
15:38:37|1065.52
15:38:38|1065.64
15:38:39|1065.64
15:38:40|1065.64
15:38:41|1065.48
15:38:42|1065.48
15:38:43|1065.09
15:38:45|1064.93
15:38:45|1064.77
15:38:47|1064.62
15:38:48|1064.62
15:38:49|1064.44
15:38:49|1064.44
15:38:51|1064.07
15:38:52|1063.6
15:38:53|1063.33
15:38:54|1063.79
15:38:55|1063.79
15:38:56|1063.79
15:38:57|1063.79
15:38:58|1064.54
15:38:59|1064.54
15:39:00|1064.65
15:39:01|1064.5
15:39:02|1064.5
15:39:03|1065.29
15:39:03|1065.29
15:39:05|1065.29
15:39:05|1066.26
15:39:06|1066.44
15:39:08|1066.34
15:39:09|1066.31
15:39:10|1066.62
15:39:10|1066.97
15:39:11|1066.26
15:39:13|1066.26
15:39:14|1064.99
15:39:15|1065.3
15:39:16|1065.3
15:39:17|1065.82
15:39:18|1065.82
15:39:18|1065.82
15:39:20|1065.65
15:39:21|1065.65
15:39:23|1065.65
15:39:24|1065.65
15:39:26|1065.67
15:39:27|1065.42
15:39:28|1065.24
15:39:30|1065.24
15:39:30|1064.98
15:39:32|1064.98
15:39:33|1064.98
15:39:35|1064.98
15:39:35|1064.98
15:39:37|1064.46
15:39:38|1064.28
15:39:39|1064.28
15:39:40|1063.88
15:39:41|1063.88
15:39:41|1063.87
15:39:43|1063.57
15:39:44|1063.25
15:39:45|1063.25
15:39:47|1063.25
15:39:47|1063.25
15:39:48|1063.25
15:39:49|1063.54
15:39:51|1063.92
15:39:52|1063.92
15:39:53|1063.92
15:39:54|1063.92
15:39:55|1063.2
15:39:56|1063.24
15:39:57|1063.22
15:39:58|1063.94
15:39:59|1063.94
15:40:00|1064.16
15:40:01|1064.16
15:40:02|1063.95
15:40:02|1063.95
15:40:03|1063.36
15:40:05|1063.48
15:40:06|1063.48
15:40:07|1063.48
15:40:08|1063.48
15:40:09|1063.48
15:40:09|1063.48
15:40:11|1063.48
15:40:12|1063.4
15:40:13|1063.42
15:40:14|1063.26
15:40:15|1063.78
15:40:16|1063.78
15:40:16|1063.78
15:40:18|1063.78
15:40:19|1063.78
15:40:20|1063.78
15:40:20|1063.78
15:40:22|1063.78
15:40:24|1063.78
15:40:25|1064.
15:40:27|1064.
15:40:28|1064.08
15:40:30|1064.08
15:40:31|1064.08
15:40:32|1065.14
15:40:33|1065.16
15:40:34|1065.16
15:40:35|1065.16
15:40:35|1065.16
15:40:37|1065.16
15:40:38|1066.08
15:40:39|1066.12
15:40:39|1066.12
15:40:41|1066.12
15:40:42|1066.12
15:40:43|1066.12
15:40:44|1065.85
15:40:45|1065.52
15:40:45|1065.59
15:40:47|1065.24
15:40:48|1065.24
15:40:48|1065.24
15:40:50|1065.86
15:40:51|1065.86
15:40:51|1065.86
15:40:53|1065.86
15:40:54|1065.32
15:40:55|1065.11
15:40:55|1065.33
15:40:58|1065.33
15:40:58|1065.33
15:40:59|1065.44
15:41:00|1065.44
15:41:01|1065.44
15:41:03|1065.35
15:41:03|1065.25
15:41:05|1065.14
15:41:06|1065.27
15:41:07|1065.27
15:41:07|1065.27
15:41:09|1065.27
15:41:09|1065.27
15:41:11|1065.98
15:41:12|1065.98
15:41:13|1065.98
15:41:14|1065.98
15:41:15|1066.17
15:41:16|1066.17
15:41:17|1066.17
15:41:18|1067.04
15:41:19|1067.49
15:41:20|1067.55
15:41:20|1067.9
15:41:22|1068.15
15:41:22|1068.53
15:41:25|1068.88
15:41:26|1068.11
15:41:28|1067.54
15:41:28|1067.54
15:41:29|1067.54
15:41:30|1067.54
15:41:31|1067.37
15:41:33|1067.72
15:41:34|1067.72
15:41:35|1067.72
15:41:36|1067.72
15:41:38|1067.8
15:41:38|1067.8
15:41:39|1067.8
15:41:40|1067.8
15:41:41|1067.8
15:41:42|1067.68
15:41:43|1067.68
15:41:44|1067.53
15:41:45|1067.09
15:41:46|1067.09
15:41:47|1066.8
15:41:48|1066.8
15:41:49|1066.8
15:41:50|1066.8
15:41:51|1066.8
15:41:52|1066.8
15:41:53|1066.8
15:41:54|1066.8
15:41:55|1067.11
15:41:56|1067.11
15:41:58|1066.9
15:41:58|1066.88
15:41:59|1066.84
15:42:00|1066.84
15:42:01|1067.01
15:42:02|1067.01
15:42:03|1067.01
15:42:04|1067.28
15:42:05|1067.28
15:42:06|1067.28
15:42:07|1067.66
15:42:08|1067.66
15:42:09|1067.66
15:42:10|1067.66
15:42:11|1067.33
15:42:12|1067.33
15:42:13|1066.83
15:42:14|1066.83
15:42:15|1066.83
15:42:16|1066.11
15:42:17|1066.11
15:42:18|1066.11
15:42:19|1066.47
15:42:20|1066.67
15:42:21|1066.67
15:42:22|1066.85
15:42:24|1067.57
15:42:24|1067.57
15:42:27|1067.57
15:42:28|1067.57
15:42:30|1067.57
15:42:30|1067.57
15:42:31|1067.57
15:42:32|1067.57
15:42:33|1067.57
15:42:34|1067.57
15:42:35|1067.57
15:42:36|1067.31
15:42:37|1067.31
15:42:38|1067.31
15:42:40|1067.31
15:42:41|1067.31
15:42:42|1067.31
15:42:43|1067.31
15:42:44|1067.31
15:42:45|1067.5
15:42:46|1067.5
15:42:47|1067.5
15:42:48|1067.07
15:42:49|1066.93
15:42:50|1066.93
15:42:51|1066.93
15:42:52|1066.99
15:42:53|1066.99
15:42:54|1066.6
15:42:55|1066.6
15:42:56|1066.51
15:42:57|1066.51
15:42:58|1066.51
15:42:59|1066.51
15:43:00|1066.51
15:43:01|1066.51
15:43:02|1066.51
15:43:03|1066.51
15:43:04|1066.51
15:43:05|1066.51
15:43:06|1066.47
15:43:07|1066.74
15:43:08|1066.74
15:43:09|1066.74
15:43:10|1067.28
15:43:11|1067.28
15:43:12|1067.18
15:43:13|1066.57
15:43:14|1066.51
15:43:15|1066.3
15:43:16|1066.3
15:43:17|1066.3
15:43:18|1066.58
15:43:19|1066.58
15:43:20|1066.58
15:43:21|1066.58
15:43:22|1066.58
15:43:23|1065.9
15:43:24|1065.9
15:43:26|1065.84
15:43:27|1065.84
15:43:28|1065.84
15:43:29|1065.84
15:43:29|1065.84
15:43:31|1065.84
15:43:32|1065.84
15:43:33|1065.84
15:43:34|1065.84
15:43:35|1065.52
15:43:36|1065.74
15:43:37|1066.21
15:43:38|1066.21
15:43:40|1066.42
15:43:40|1066.42
15:43:41|1065.95
15:43:42|1065.99
15:43:43|1065.99
15:43:44|1066.
15:43:45|1066.3
15:43:46|1066.27
15:43:47|1066.27
15:43:48|1066.27
15:43:49|1066.27
15:43:51|1066.01
15:43:52|1066.57
15:43:53|1066.36
15:43:54|1066.36
15:43:55|1066.36
15:43:56|1066.36
15:43:57|1066.28
15:43:58|1066.33
15:43:58|1066.33
15:44:00|1067.23
15:44:01|1066.58
15:44:02|1066.58
15:44:02|1066.58
15:44:03|1066.58
15:44:05|1066.58
15:44:06|1066.58
15:44:07|1065.54
15:44:08|1065.34
15:44:09|1065.34
15:44:10|1065.61
15:44:11|1065.61
15:44:12|1065.61
15:44:13|1065.61
15:44:14|1065.54
15:44:15|1065.54
15:44:16|1066.09
15:44:17|1066.03
15:44:18|1066.03
15:44:18|1066.03
15:44:20|1066.03
15:44:21|1066.14
15:44:22|1066.6
15:44:23|1066.6
15:44:24|1066.6
15:44:24|1066.52
15:44:27|1066.52
15:44:28|1066.52
15:44:30|1066.76
15:44:30|1066.76
15:44:31|1066.76
15:44:33|1066.98
15:44:34|1066.55
15:44:35|1066.74
15:44:36|1066.32
15:44:37|1066.32
15:44:38|1066.32
15:44:39|1066.32
15:44:41|1066.32
15:44:41|1065.97
15:44:43|1065.97
15:44:43|1066.75
15:44:45|1066.84
15:44:45|1066.84
15:44:46|1066.84
15:44:48|1066.84
15:44:48|1066.84
15:44:50|1066.73
15:44:51|1066.73
15:44:52|1067.16
15:44:53|1067.56
15:44:54|1067.56
15:44:55|1067.56
15:44:56|1067.09
15:44:57|1067.09
15:44:58|1067.09
15:44:59|1067.09
15:45:00|1067.09
15:45:01|1067.38
15:45:02|1066.93
15:45:03|1066.11
15:45:04|1066.62
15:45:05|1066.62
15:45:07|1066.35
15:45:07|1066.35
15:45:08|1066.35
15:45:09|1066.35
15:45:10|1066.35
15:45:11|1066.35
15:45:12|1067.65
15:45:13|1067.9
15:45:14|1068.64
15:45:15|1068.24
15:45:16|1068.24
15:45:17|1068.69
15:45:18|1068.05
15:45:19|1068.51
15:45:20|1068.67
15:45:21|1069.27
15:45:22|1069.32
15:45:23|1071.32
15:45:25|1069.95
15:45:26|1069.95
15:45:27|1069.95
15:45:28|1070.15
15:45:30|1070.68
15:45:30|1070.6
15:45:32|1070.86
15:45:33|1070.87
15:45:34|1071.39
15:45:35|1072.67
15:45:36|1072.01
15:45:38|1071.76
15:45:38|1071.76
15:45:39|1071.76
15:45:40|1071.76
15:45:41|1070.71
15:45:42|1070.71
15:45:43|1071.23
15:45:44|1070.32
15:45:45|1070.43
15:45:46|1070.43
15:45:47|1070.43
15:45:49|1069.57
15:45:49|1069.96
15:45:50|1070.2
15:45:51|1070.61
15:45:52|1070.61
15:45:53|1070.61
15:45:54|1070.61
15:45:55|1070.52
15:45:56|1071.08
15:45:57|1071.4
15:45:58|1071.4
15:46:00|1071.42
15:46:00|1071.37
15:46:01|1071.37
15:46:02|1072.88
15:46:03|1072.88
15:46:04|1073.82
15:46:05|1073.74
15:46:06|1073.21
15:46:07|1072.27
15:46:08|1072.27
15:46:09|1073.51
15:46:10|1073.99
15:46:11|1073.99
15:46:12|1074.07
15:46:13|1074.07
15:46:14|1074.77
15:46:15|1075.
15:46:16|1076.34
15:46:17|1076.64
15:46:18|1076.87
15:46:19|1076.82
15:46:20|1076.82
15:46:21|1076.82
15:46:22|1076.36
15:46:23|1075.86
15:46:24|1075.92
15:46:25|1076.33
15:46:27|1076.54
15:46:29|1079.14
15:46:30|1080.77
15:46:32|1079.98
15:46:33|1078.65
15:46:34|1078.17
15:46:35|1077.39
15:46:36|1077.83
15:46:37|1077.83
15:46:38|1078.75
15:46:39|1078.75
15:46:40|1077.83
15:46:41|1078.38
15:46:42|1078.38
15:46:43|1078.
15:46:44|1077.9
15:46:45|1077.81
15:46:46|1077.81
15:46:48|1077.98
15:46:48|1077.9
15:46:49|1077.89
15:46:50|1077.39
15:46:51|1077.39
15:46:52|1076.82
15:46:53|1077.5
15:46:54|1076.4
15:46:56|1076.41
15:46:57|1076.54
15:46:58|1076.27
15:46:58|1076.91
15:47:00|1076.76
15:47:01|1076.47
15:47:02|1076.8
15:47:03|1077.41
15:47:04|1077.41
15:47:05|1077.41
15:47:06|1077.41
15:47:07|1078.35
15:47:08|1078.35
15:47:09|1078.03
15:47:09|1078.4
15:47:11|1078.81
15:47:12|1079.32
15:47:13|1079.32
15:47:14|1079.32
15:47:14|1080.09
15:47:16|1080.22
15:47:17|1079.29
15:47:18|1079.7
15:47:18|1079.7
15:47:19|1079.7
15:47:21|1080.35
15:47:22|1080.94
15:47:23|1080.83
15:47:24|1080.95
15:47:25|1080.99
15:47:26|1081.13
15:47:27|1080.22
15:47:29|1079.83
15:47:29|1079.61
15:47:30|1079.06
15:47:32|1078.35
15:47:33|1077.69
15:47:35|1077.69
15:47:35|1077.69
15:47:36|1077.85
15:47:37|1077.61
15:47:38|1078.35
15:47:39|1078.35
15:47:40|1077.38
15:47:41|1077.38
15:47:42|1077.61
15:47:43|1078.12
15:47:44|1078.29
15:47:45|1079.03
15:47:46|1079.36
15:47:47|1079.69
15:47:48|1079.59
15:47:49|1079.59
15:47:51|1079.59
15:47:51|1078.86
15:47:52|1078.87
15:47:53|1078.85
15:47:54|1078.91
15:47:55|1079.11
15:47:56|1079.83
15:47:57|1079.54
15:47:58|1079.56
15:47:59|1079.56
15:48:01|1079.36
15:48:01|1078.94
15:48:02|1078.34
15:48:03|1078.08
15:48:04|1078.08
15:48:05|1077.21
15:48:06|1077.58
15:48:07|1077.09
15:48:08|1076.78
15:48:09|1077.22
15:48:11|1077.22
15:48:11|1076.08
15:48:12|1076.09
15:48:13|1076.69
15:48:14|1076.34
15:48:15|1076.74
15:48:16|1076.74
15:48:17|1076.74
15:48:18|1076.79
15:48:19|1076.79
15:48:20|1077.21
15:48:21|1077.21
15:48:22|1077.92
15:48:23|1075.8
15:48:24|1077.16
15:48:25|1077.22
15:48:26|1077.22
15:48:27|1077.22
15:48:29|1076.96
15:48:31|1076.96
15:48:32|1076.96
15:48:34|1076.96
15:48:34|1076.96
15:48:35|1076.16
15:48:36|1076.37
15:48:37|1076.94
15:48:38|1076.47
15:48:39|1076.47
15:48:40|1076.47
15:48:41|1076.47
15:48:42|1076.47
15:48:43|1076.16
15:48:44|1075.58
15:48:45|1075.81
15:48:46|1075.81
15:48:47|1076.08
15:48:48|1075.57
15:48:50|1075.57
15:48:50|1074.92
15:48:51|1075.62
15:48:52|1075.33
15:48:53|1075.
15:48:54|1074.98
15:48:55|1074.98
15:48:56|1074.86
15:48:57|1075.72
15:48:58|1075.72
15:48:59|1075.72
15:49:00|1074.98
15:49:01|1074.86
15:49:02|1074.86
15:49:04|1074.86
15:49:05|1074.86
15:49:06|1075.14
15:49:07|1075.97
15:49:08|1076.21
15:49:09|1076.21
15:49:10|1075.62
15:49:11|1075.62
15:49:12|1075.86
15:49:13|1076.03
15:49:14|1076.03
15:49:15|1075.36
15:49:16|1075.36
15:49:16|1075.36
15:49:18|1075.36
15:49:19|1075.36
15:49:20|1075.84
15:49:21|1076.49
15:49:22|1076.49
15:49:23|1076.3
15:49:24|1076.3
15:49:25|1076.3
15:49:26|1076.17
15:49:26|1076.07
15:49:28|1076.02
15:49:29|1076.02
15:49:31|1075.53
15:49:32|1075.53
15:49:33|1075.53
15:49:35|1075.29
15:49:35|1075.29
15:49:36|1075.29
15:49:37|1076.73
15:49:38|1076.01
15:49:40|1075.81
15:49:41|1075.81
15:49:42|1075.81
15:49:43|1075.52
15:49:43|1075.93
15:49:45|1075.29
15:49:46|1075.7
15:49:46|1076.09
15:49:48|1076.18
15:49:49|1075.62
15:49:49|1075.67
15:49:51|1075.34
15:49:52|1075.29
15:49:53|1075.15
15:49:54|1075.15
15:49:55|1075.15
15:49:56|1075.15
15:49:57|1074.87
15:49:58|1074.87
15:49:58|1075.19
15:50:00|1075.19
15:50:00|1074.68
15:50:02|1074.68
15:50:03|1074.54
15:50:05|1074.32
15:50:06|1074.32
15:50:07|1074.32
15:50:08|1074.32
15:50:10|1074.32
15:50:10|1074.23
15:50:11|1074.23
15:50:12|1074.49
15:50:13|1075.43
15:50:14|1075.43
15:50:15|1075.43
15:50:16|1075.43
15:50:17|1075.27
15:50:18|1075.28
15:50:19|1075.28
15:50:20|1075.28
15:50:21|1075.28
15:50:22|1075.28
15:50:23|1076.73
15:50:24|1077.08
15:50:25|1077.08
15:50:26|1076.37
15:50:27|1076.03
15:50:28|1076.03
15:50:29|1076.17
15:50:31|1076.4
15:50:33|1075.88
15:50:34|1076.08
15:50:35|1076.08
15:50:36|1076.03
15:50:37|1076.38
15:50:38|1076.27
15:50:40|1076.27
15:50:40|1076.27
15:50:41|1075.44
15:50:42|1075.94
15:50:43|1076.01
15:50:44|1076.01
15:50:45|1076.56
15:50:46|1076.56
15:50:47|1076.56
15:50:48|1076.57
15:50:49|1076.57
15:50:50|1076.57
15:50:51|1077.3
15:50:52|1077.31
15:50:53|1077.31
15:50:54|1077.22
15:50:55|1076.98
15:50:56|1076.98
15:50:57|1076.55
15:50:58|1076.55
15:50:59|1076.55
15:51:00|1076.55
15:51:01|1076.6
15:51:02|1076.28
15:51:03|1076.28
15:51:04|1075.94
15:51:05|1075.94
15:51:06|1075.94
15:51:07|1075.94
15:51:08|1075.94
15:51:09|1075.94
15:51:10|1075.94
15:51:11|1075.99
15:51:12|1076.67
15:51:13|1076.25
15:51:14|1076.25
15:51:15|1075.25
15:51:16|1075.25
15:51:18|1074.9
15:51:19|1074.9
15:51:19|1074.9
15:51:21|1074.9
15:51:22|1074.9
15:51:23|1074.9
15:51:24|1074.33
15:51:24|1074.02
15:51:25|1074.02
15:51:27|1074.02
15:51:28|1074.38
15:51:29|1074.29
15:51:30|1074.29
15:51:31|1074.29
15:51:31|1074.29
15:51:33|1074.31
15:51:35|1074.31
15:51:35|1074.31
15:51:37|1074.31
15:51:38|1074.31
15:51:39|1074.31
15:51:40|1074.8
15:51:42|1074.8
15:51:42|1074.8
15:51:43|1074.75
15:51:44|1074.75
15:51:45|1075.18
15:51:46|1075.07
15:51:47|1075.19
15:51:48|1075.19
15:51:49|1075.19
15:51:50|1075.19
15:51:51|1075.19
15:51:52|1075.19
15:51:53|1075.19
15:51:54|1075.19
15:51:55|1075.19
15:51:56|1075.19
15:51:57|1075.23
15:51:58|1075.23
15:51:59|1075.3
15:52:00|1075.3
15:52:01|1075.27
15:52:02|1075.38
15:52:03|1075.74
15:52:04|1075.6
15:52:05|1075.6
15:52:07|1075.6
15:52:07|1075.6
15:52:08|1075.6
15:52:09|1076.1
15:52:10|1076.1
15:52:11|1076.1
15:52:12|1076.1
15:52:13|1076.1
15:52:14|1076.1
15:52:16|1075.06
15:52:17|1075.06
15:52:18|1075.06
15:52:19|1075.06
15:52:20|1075.06
15:52:21|1075.06
15:52:23|1075.06
15:52:23|1075.06
15:52:24|1075.06
15:52:25|1075.06
15:52:26|1075.06
15:52:27|1075.06
15:52:28|1075.06
15:52:29|1074.93
15:52:30|1074.93
15:52:31|1074.93
15:52:33|1074.93
15:52:35|1074.93
15:52:36|1074.93
15:52:37|1074.93
15:52:39|1074.93
15:52:39|1074.93
15:52:40|1075.26
15:52:41|1075.26
15:52:42|1075.08
15:52:43|1075.08
15:52:45|1075.08
15:52:46|1075.08
15:52:47|1075.08
15:52:48|1075.08
15:52:49|1075.08
15:52:50|1075.08
15:52:51|1075.08
15:52:53|1075.08
15:52:53|1075.08
15:52:54|1075.56
15:52:55|1075.56
15:52:57|1075.15
15:52:58|1075.15
15:52:59|1075.15
15:53:00|1075.33
15:53:01|1075.33
15:53:02|1075.33
15:53:03|1075.33
15:53:04|1075.33
15:53:05|1075.33
15:53:06|1075.33
15:53:07|1075.4
15:53:08|1075.63
15:53:09|1075.62
15:53:10|1075.2
15:53:11|1075.2
15:53:12|1075.82
15:53:13|1075.82
15:53:14|1075.82
15:53:15|1075.82
15:53:16|1075.57
15:53:17|1075.55
15:53:18|1075.55
15:53:19|1075.55
15:53:20|1075.55
15:53:21|1076.15
15:53:22|1076.15
15:53:23|1075.82
15:53:24|1075.56
15:53:26|1075.05
15:53:26|1075.05
15:53:27|1075.05
15:53:29|1075.05
15:53:29|1075.71
15:53:30|1075.71
15:53:31|1075.47
15:53:32|1075.39
15:53:35|1075.44
15:53:36|1075.44
15:53:37|1075.44
15:53:38|1075.44
15:53:40|1075.34
15:53:40|1075.34
15:53:42|1074.58
15:53:43|1074.58
15:53:45|1074.58
15:53:45|1074.58
15:53:46|1074.58
15:53:47|1074.58
15:53:48|1074.58
15:53:49|1074.58
15:53:51|1074.58
15:53:52|1074.58
15:53:53|1073.59
15:53:54|1073.58
15:53:55|1073.5
15:53:56|1073.16
15:53:57|1073.16
15:53:58|1073.88
15:53:59|1074.14
15:54:00|1073.89
15:54:01|1073.89
15:54:02|1074.37
15:54:02|1074.53
15:54:04|1073.65
15:54:04|1073.65
15:54:05|1073.65
15:54:07|1073.65
15:54:08|1073.28
15:54:09|1073.16
15:54:10|1073.29
15:54:11|1073.14
15:54:12|1073.29
15:54:14|1072.9
15:54:14|1072.9
15:54:15|1072.9
15:54:16|1072.9
15:54:17|1072.9
15:54:18|1072.86
15:54:19|1072.86
15:54:20|1073.94
15:54:21|1073.97
15:54:23|1073.28
15:54:24|1073.28
15:54:25|1074.21
15:54:26|1074.21
15:54:27|1074.66
15:54:28|1074.66
15:54:29|1074.66
15:54:30|1075.1
15:54:30|1075.16
15:54:32|1075.16
15:54:33|1075.16
15:54:33|1075.03
15:54:36|1075.09
15:54:36|1074.84
15:54:37|1074.79
15:54:39|1074.79
15:54:41|1074.78
15:54:41|1074.78
15:54:42|1074.86
15:54:43|1074.86
15:54:44|1074.86
15:54:46|1074.95
15:54:47|1074.95
15:54:48|1074.39
15:54:49|1074.61
15:54:50|1074.61
15:54:51|1074.61
15:54:51|1074.61
15:54:54|1074.61
15:54:54|1075.17
15:54:55|1075.47
15:54:56|1075.47
15:54:57|1076.33
15:54:58|1076.41
15:54:59|1076.41
15:55:00|1075.95
15:55:01|1075.95
15:55:02|1075.95
15:55:03|1075.95
15:55:04|1075.95
15:55:05|1075.36
15:55:06|1075.36
15:55:07|1074.94
15:55:08|1074.58
15:55:09|1074.58
15:55:10|1074.58
15:55:11|1074.58
15:55:12|1074.58
15:55:13|1074.2
15:55:14|1074.2
15:55:15|1074.59
15:55:16|1074.59
15:55:17|1074.97
15:55:18|1074.97
15:55:19|1074.97
15:55:20|1074.97
15:55:21|1074.97
15:55:22|1075.1
15:55:23|1075.1
15:55:24|1075.35
15:55:25|1075.35
15:55:26|1075.35
15:55:27|1076.07
15:55:28|1076.18
15:55:29|1076.18
15:55:30|1076.18
15:55:31|1076.03
15:55:32|1075.39
15:55:33|1075.39
15:55:34|1075.39
15:55:36|1075.39
15:55:37|1075.49
15:55:38|1075.49
15:55:39|1074.76
15:55:40|1074.76
15:55:41|1074.66
15:55:42|1074.97
15:55:43|1074.63
15:55:44|1074.63
15:55:45|1074.63
15:55:47|1074.69
15:55:47|1074.69
15:55:48|1074.69
15:55:49|1074.69
15:55:50|1074.6
15:55:51|1074.6
15:55:52|1074.15
15:55:53|1074.15
15:55:54|1074.15
15:55:55|1074.15
15:55:56|1074.15
15:55:57|1074.34
15:55:58|1074.34
15:55:59|1074.34
15:56:00|1074.34
15:56:01|1073.84
15:56:02|1073.85
15:56:03|1073.85
15:56:04|1073.85
15:56:05|1073.85
15:56:06|1073.85
15:56:07|1073.85
15:56:08|1073.85
15:56:09|1074.09
15:56:10|1074.09
15:56:11|1074.68
15:56:12|1074.68
15:56:13|1075.14
15:56:14|1075.14
15:56:15|1075.23
15:56:16|1075.14
15:56:17|1074.81
15:56:18|1074.26
15:56:19|1074.32
15:56:20|1073.96
15:56:21|1073.75
15:56:22|1073.75
15:56:23|1074.16
15:56:24|1074.3
15:56:25|1074.3
15:56:26|1074.3
15:56:27|1073.95
15:56:28|1073.95
15:56:29|1073.96
15:56:30|1073.96
15:56:31|1074.12
15:56:32|1074.06
15:56:33|1074.06
15:56:34|1074.06
15:56:35|1074.06
15:56:37|1074.06
15:56:39|1073.26
15:56:40|1073.59
15:56:41|1073.64
15:56:42|1073.55
15:56:43|1073.36
15:56:45|1073.58
15:56:45|1073.58
15:56:46|1073.58
15:56:48|1073.58
15:56:49|1073.34
15:56:50|1073.34
15:56:51|1073.34
15:56:52|1073.34
15:56:53|1073.34
15:56:54|1073.94
15:56:54|1073.94
15:56:56|1074.62
15:56:58|1074.62
15:56:58|1074.62
15:56:59|1074.62
15:57:00|1075.17
15:57:01|1075.17
15:57:02|1075.61
15:57:03|1075.61
15:57:05|1075.2
15:57:06|1075.2
15:57:07|1074.97
15:57:08|1074.97
15:57:09|1074.23
15:57:10|1074.23
15:57:10|1074.23
15:57:12|1074.23
15:57:13|1074.23
15:57:13|1074.23
15:57:14|1074.23
15:57:16|1074.08
15:57:16|1074.08
15:57:18|1074.08
15:57:19|1074.41
15:57:20|1074.16
15:57:20|1073.57
15:57:22|1073.57
15:57:24|1073.57
15:57:25|1073.64
15:57:25|1073.64
15:57:26|1073.6
15:57:28|1073.6
15:57:29|1073.9
15:57:30|1074.47
15:57:31|1074.47
15:57:32|1074.52
15:57:33|1074.52
15:57:33|1075.45
15:57:34|1075.41
15:57:35|1075.41
15:57:37|1075.43
15:57:39|1075.23
15:57:39|1075.23
15:57:41|1075.23
15:57:42|1075.23
15:57:44|1075.19
15:57:45|1075.19
15:57:46|1075.19
15:57:47|1075.19
15:57:48|1075.19
15:57:49|1075.52
15:57:51|1075.88
15:57:51|1075.85
15:57:53|1075.85
15:57:54|1075.76
15:57:55|1075.76
15:57:56|1075.54
15:57:57|1075.54
15:57:58|1075.54
15:57:59|1075.54
15:58:00|1075.89
15:58:02|1075.89
15:58:04|1075.89
15:58:04|1075.89
15:58:05|1075.89
15:58:06|1076.47
15:58:07|1076.47
15:58:08|1076.47
15:58:09|1076.47
15:58:10|1076.47
15:58:11|1076.47
15:58:12|1076.47
15:58:13|1076.47
15:58:14|1076.
15:58:15|1076.
15:58:16|1076.
15:58:17|1076.
15:58:18|1076.
15:58:19|1076.82
15:58:20|1076.82
15:58:22|1076.82
15:58:23|1076.82
15:58:24|1076.82
15:58:25|1076.82
15:58:26|1076.42
15:58:26|1076.
15:58:28|1075.72
15:58:29|1075.78
15:58:30|1076.1
15:58:31|1076.59
15:58:32|1076.84
15:58:33|1076.84
15:58:34|1076.39
15:58:35|1076.39
15:58:36|1076.39
15:58:37|1076.73
15:58:39|1076.8
15:58:39|1076.8
15:58:41|1076.8
15:58:42|1076.8
15:58:44|1076.1
15:58:44|1076.1
15:58:45|1076.1
15:58:46|1076.1
15:58:47|1076.64
15:58:48|1076.64
15:58:50|1076.64
15:58:51|1076.64
15:58:52|1076.64
15:58:52|1076.64
15:58:54|1076.64
15:58:55|1076.58
15:58:56|1076.58
15:58:57|1076.58
15:58:58|1076.58
15:58:59|1077.2
15:59:00|1077.19
15:59:01|1077.19
15:59:02|1077.4
15:59:03|1077.4
15:59:03|1077.32
15:59:05|1077.32
15:59:05|1077.45
15:59:06|1077.45
15:59:08|1077.45
15:59:09|1077.45
15:59:10|1077.71
15:59:11|1078.17
15:59:13|1077.72
15:59:13|1077.77
15:59:14|1077.77
15:59:15|1077.5
15:59:16|1077.58
15:59:17|1077.38
15:59:18|1077.38
15:59:20|1077.13
15:59:21|1077.13
15:59:22|1077.13
15:59:23|1076.71
15:59:24|1076.91
15:59:26|1076.79
15:59:26|1076.79
15:59:27|1077.49
15:59:28|1077.71
15:59:29|1077.71
15:59:30|1077.89
15:59:31|1077.89
15:59:32|1078.05
15:59:33|1077.96
15:59:34|1078.05
15:59:35|1078.05
15:59:36|1078.05
15:59:37|1078.05
15:59:39|1078.44
15:59:41|1078.44
15:59:42|1078.44
15:59:42|1078.44
15:59:44|1078.44
15:59:45|1078.44
15:59:46|1078.17
15:59:47|1078.45
15:59:48|1078.45
15:59:49|1078.21
15:59:50|1078.04
15:59:52|1078.54
15:59:53|1078.54
15:59:54|1078.58
15:59:55|1078.58
15:59:56|1078.58
15:59:57|1078.83
15:59:58|1078.83
15:59:59|1078.83
16:00:00|1078.83
16:00:01|1078.83
16:00:02|1078.83
16:00:03|1077.91
16:00:04|1077.91
16:00:06|1078.52
16:00:06|1078.35
16:00:07|1078.73
16:00:09|1078.73
16:00:10|1077.74
16:00:10|1077.74
16:00:11|1078.99
16:00:13|1079.36
16:00:14|1079.3
16:00:14|1079.3
16:00:16|1079.39
16:00:17|1080.
16:00:18|1080.
16:00:19|1080.
16:00:20|1080.69
16:00:21|1080.18
16:00:21|1080.18
16:00:23|1079.48
16:00:23|1079.79
16:00:24|1079.78
16:00:25|1079.43
16:00:26|1078.25
16:00:27|1077.92
16:00:29|1077.92
16:00:30|1077.92
16:00:31|1076.95
16:00:31|1076.95
16:00:33|1076.63
16:00:34|1077.07
16:00:34|1076.83
16:00:35|1076.83
16:00:36|1076.83
16:00:38|1076.7
16:00:39|1076.86
16:00:41|1076.86
16:00:42|1077.56
16:00:43|1076.9
16:00:44|1076.91
16:00:45|1077.21
16:00:46|1077.21
16:00:47|1077.19
16:00:48|1077.19
16:00:49|1077.19
16:00:50|1076.86
16:00:51|1076.27
16:00:52|1076.76
16:00:53|1076.46
16:00:54|1076.69
16:00:55|1076.4
16:00:56|1076.4
16:00:57|1076.4
16:00:59|1076.4
16:00:59|1076.28
16:01:01|1076.36
16:01:01|1076.4
16:01:02|1076.82
16:01:04|1077.29
16:01:04|1077.29
16:01:06|1077.55
16:01:07|1077.55
16:01:08|1077.55
16:01:08|1077.55
16:01:09|1077.9
16:01:11|1078.2
16:01:11|1078.2
16:01:12|1078.2
16:01:14|1078.2
16:01:14|1078.65
16:01:16|1079.01
16:01:17|1079.45
16:01:17|1079.45
16:01:19|1079.45
16:01:19|1079.45
16:01:20|1080.06
16:01:22|1080.06
16:01:22|1080.11
16:01:23|1080.16
16:01:24|1080.2
16:01:26|1080.2
16:01:27|1079.83
16:01:28|1079.62
16:01:28|1079.34
16:01:30|1079.34
16:01:30|1079.58
16:01:32|1079.58
16:01:32|1079.58
16:01:34|1079.58
16:01:34|1079.58
16:01:36|1079.72
16:01:36|1079.64
16:01:38|1079.64
16:01:38|1079.64
16:01:40|1079.64
16:01:41|1079.64
16:01:43|1079.67
16:01:44|1079.67
16:01:45|1079.29
16:01:46|1079.29
16:01:47|1079.87
16:01:48|1079.83
16:01:49|1079.83
16:01:50|1079.83
16:01:51|1079.83
16:01:52|1080.62
16:01:53|1080.62
16:01:54|1080.9
16:01:55|1080.9
16:01:56|1080.9
16:01:58|1080.9
16:01:59|1081.49
16:02:00|1081.44
16:02:01|1080.84
16:02:02|1081.78
16:02:03|1082.48
16:02:04|1082.41
16:02:05|1082.42
16:02:06|1082.94
16:02:07|1082.83
16:02:08|1082.83
16:02:09|1082.86
16:02:10|1082.86
16:02:11|1082.33
16:02:12|1081.79
16:02:13|1081.86
16:02:14|1081.86
16:02:16|1081.86
16:02:17|1081.86
16:02:17|1081.86
16:02:18|1083.31
16:02:20|1083.31
16:02:20|1083.31
16:02:22|1082.55
16:02:22|1082.48
16:02:24|1082.48
16:02:25|1084.61
16:02:26|1085.51
16:02:26|1084.01
16:02:27|1084.57
16:02:29|1084.02
16:02:29|1084.26
16:02:30|1084.01
16:02:32|1084.01
16:02:33|1084.01
16:02:34|1083.85
16:02:36|1083.85
16:02:36|1083.85
16:02:37|1083.85
16:02:39|1083.85
16:02:39|1084.06
16:02:41|1084.06
16:02:43|1084.06
16:02:44|1084.06
16:02:45|1084.06
16:02:46|1083.19
16:02:48|1082.38
16:02:48|1082.38
16:02:50|1082.38
16:02:51|1082.38
16:02:52|1082.2
16:02:53|1082.88
16:02:54|1082.88
16:02:55|1081.82
16:02:56|1082.55
16:02:57|1082.55
16:02:58|1082.55
16:02:59|1082.55
16:03:00|1082.55
16:03:02|1082.55
16:03:03|1084.6
16:03:03|1084.87
16:03:05|1084.87
16:03:06|1084.87
16:03:07|1084.87
16:03:07|1085.85
16:03:09|1086.23
16:03:10|1086.18
16:03:10|1085.73
16:03:12|1084.77
16:03:13|1084.1
16:03:14|1084.1
16:03:14|1084.
16:03:16|1084.
16:03:17|1084.
16:03:18|1084.
16:03:19|1084.
16:03:20|1082.66
16:03:21|1082.38
16:03:22|1082.38
16:03:23|1082.32
16:03:24|1081.52
16:03:25|1081.52
16:03:26|1081.52
16:03:27|1081.04
16:03:28|1081.04
16:03:29|1080.53
16:03:30|1080.
16:03:31|1080.01
16:03:32|1079.44
16:03:33|1079.69
16:03:34|1079.59
16:03:35|1079.57
16:03:36|1079.57
16:03:37|1079.57
16:03:38|1079.24
16:03:39|1078.61
16:03:40|1078.61
16:03:41|1078.56
16:03:43|1078.18
16:03:44|1078.87
16:03:45|1078.87
16:03:46|1078.9
16:03:47|1079.36
16:03:48|1079.36
16:03:49|1079.36
16:03:50|1079.07
16:03:51|1079.07
16:03:52|1078.75
16:03:53|1078.75
16:03:54|1079.07
16:03:55|1079.43
16:03:56|1078.
16:03:57|1078.03
16:03:58|1078.04
16:03:59|1078.04
16:04:00|1078.04
16:04:01|1078.18
16:04:02|1077.32
16:04:03|1076.55
16:04:04|1076.55
16:04:05|1076.28
16:04:06|1076.5
16:04:07|1076.08
16:04:08|1076.08
16:04:09|1076.06
16:04:10|1075.62
16:04:11|1075.62
16:04:12|1075.62
16:04:13|1075.82
16:04:14|1076.3
16:04:15|1075.94
16:04:16|1075.85
16:04:18|1076.55
16:04:19|1076.54
16:04:19|1076.67
16:04:21|1077.34
16:04:21|1077.39
16:04:22|1078.55
16:04:24|1078.68
16:04:25|1079.41
16:04:26|1079.41
16:04:27|1080.41
16:04:28|1080.73
16:04:30|1080.05
16:04:30|1080.05
16:04:32|1080.31
16:04:32|1080.31
16:04:33|1079.76
16:04:35|1078.81
16:04:36|1078.81
16:04:37|1078.09
16:04:38|1077.83
16:04:39|1077.83
16:04:40|1077.83
16:04:41|1078.19
16:04:42|1078.19
16:04:44|1078.19
16:04:45|1078.19
16:04:46|1078.19
16:04:48|1078.19
16:04:48|1077.75
16:04:50|1077.48
16:04:51|1077.48
16:04:52|1077.48
16:04:54|1077.45
16:04:54|1077.3
16:04:56|1076.97
16:04:56|1076.97
16:04:57|1076.93
16:04:58|1077.22
16:04:59|1077.22
16:05:00|1077.22
16:05:01|1077.34
16:05:03|1076.4
16:05:04|1076.4
16:05:05|1076.82
16:05:06|1076.82
16:05:07|1076.95
16:05:08|1076.95
16:05:09|1076.95
16:05:10|1076.95
16:05:11|1076.95
16:05:12|1076.95
16:05:13|1076.95
16:05:14|1076.47
16:05:15|1076.47
16:05:16|1076.47
16:05:18|1076.47
16:05:18|1076.15
16:05:19|1076.15
16:05:21|1076.09
16:05:22|1076.09
16:05:23|1076.09
16:05:24|1075.83
16:05:25|1076.02
16:05:26|1076.02
16:05:27|1076.
16:05:28|1076.07
16:05:29|1076.07
16:05:30|1076.07
16:05:31|1076.07
16:05:32|1076.07
16:05:33|1076.07
16:05:34|1076.02
16:05:35|1076.02
16:05:36|1076.02
16:05:37|1075.
16:05:38|1075.
16:05:40|1074.28
16:05:40|1074.28
16:05:41|1074.28
16:05:42|1074.28
16:05:44|1074.28
16:05:45|1073.95
16:05:46|1073.95
16:05:48|1073.65
16:05:49|1073.65
16:05:49|1073.65
16:05:50|1074.04
16:05:51|1074.04
16:05:52|1074.11
16:05:53|1074.11
16:05:55|1074.11
16:05:56|1074.28
16:05:56|1074.28
16:05:58|1074.15
16:05:59|1075.21
16:06:00|1075.21
16:06:01|1075.21
16:06:02|1075.6
16:06:03|1075.42
16:06:05|1074.37
16:06:05|1074.37
16:06:06|1074.37
16:06:07|1074.37
16:06:08|1074.37
16:06:09|1073.76
16:06:10|1073.59
16:06:11|1074.05
16:06:12|1074.06
16:06:13|1074.06
16:06:14|1074.06
16:06:15|1073.9
16:06:16|1073.9
16:06:17|1073.9
16:06:18|1073.51
16:06:19|1073.95
16:06:20|1073.95
16:06:21|1073.95
16:06:22|1073.95
16:06:23|1073.95
16:06:24|1073.79
16:06:25|1073.79
16:06:26|1073.79
16:06:27|1074.02
16:06:28|1074.56
16:06:29|1074.56
16:06:30|1074.56
16:06:31|1075.69
16:06:32|1075.98
16:06:34|1075.98
16:06:34|1075.09
16:06:35|1075.09
16:06:36|1075.09
16:06:37|1074.84
16:06:38|1074.84
16:06:39|1074.84
16:06:40|1074.51
16:06:41|1074.51
16:06:42|1075.04
16:06:43|1075.04
16:06:44|1074.69
16:06:46|1074.69
16:06:48|1074.08
16:06:48|1074.08
16:06:50|1074.08
16:06:50|1074.59
16:06:51|1074.59
16:06:53|1075.07
16:06:53|1075.07
16:06:55|1074.8
16:06:57|1074.
16:06:57|1074.
16:06:58|1074.64
16:06:59|1074.64
16:07:00|1074.64
16:07:01|1074.64
16:07:02|1074.78
16:07:03|1074.78
16:07:04|1074.78
16:07:06|1075.31
16:07:06|1075.58
16:07:07|1075.58
16:07:08|1075.92
16:07:09|1075.84
16:07:10|1075.64
16:07:11|1075.36
16:07:12|1076.26
16:07:13|1076.26
16:07:14|1076.54
16:07:15|1077.27
16:07:16|1077.73
16:07:17|1077.73
16:07:18|1077.04
16:07:19|1076.87
16:07:20|1076.87
16:07:21|1076.91
16:07:23|1076.91
16:07:23|1076.91
16:07:25|1077.21
16:07:26|1077.21
16:07:27|1077.21
16:07:28|1077.21
16:07:29|1077.25
16:07:30|1077.25
16:07:31|1077.25
16:07:32|1077.27
16:07:33|1077.27
16:07:33|1077.27
16:07:35|1077.27
16:07:36|1077.27
16:07:38|1077.34
16:07:38|1076.94
16:07:39|1076.95
16:07:40|1076.35
16:07:41|1075.89
16:07:42|1075.89
16:07:43|1075.89
16:07:44|1075.89
16:07:46|1075.89
16:07:48|1076.2
16:07:48|1076.2
16:07:49|1075.79
16:07:50|1075.09
16:07:52|1075.09
16:07:53|1074.71
16:07:54|1074.43
16:07:55|1074.34
16:07:56|1074.63
16:07:57|1074.52
16:07:58|1074.52
16:07:59|1074.52
16:08:00|1074.52
16:08:01|1074.08
16:08:02|1074.49
16:08:02|1074.49
16:08:04|1074.56
16:08:05|1074.56
16:08:06|1073.73
16:08:07|1073.53
16:08:08|1073.32
16:08:09|1073.32
16:08:10|1073.39
16:08:10|1073.76
16:08:12|1073.09
16:08:13|1073.09
16:08:14|1073.09
16:08:15|1073.09
16:08:17|1073.77
16:08:17|1073.77
16:08:18|1073.73
16:08:19|1073.7
16:08:20|1073.73
16:08:21|1073.73
16:08:22|1073.73
16:08:23|1073.73
16:08:25|1073.73
16:08:26|1073.73
16:08:27|1073.73
16:08:28|1073.73
16:08:30|1073.73
16:08:30|1073.73
16:08:31|1074.44
16:08:32|1074.32
16:08:33|1074.32
16:08:34|1074.32
16:08:35|1074.32
16:08:36|1074.12
16:08:37|1073.77
16:08:38|1073.77
16:08:39|1073.77
16:08:40|1073.68
16:08:41|1073.68
16:08:42|1073.56
16:08:43|1073.56
16:08:44|1073.56
16:08:45|1073.56
16:08:47|1074.2
16:08:49|1074.2
16:08:49|1074.2
16:08:50|1074.2
16:08:51|1074.2
16:08:53|1074.4
16:08:54|1074.4
16:08:55|1074.4
16:08:57|1075.25
16:08:57|1075.25
16:08:58|1075.57
16:08:59|1075.57
16:09:00|1075.57
16:09:01|1076.13
16:09:02|1076.13
16:09:03|1076.24
16:09:04|1075.73
16:09:05|1075.73
16:09:06|1075.73
16:09:07|1075.3
16:09:08|1075.34
16:09:09|1075.34
16:09:10|1075.34
16:09:11|1077.79
16:09:12|1077.7
16:09:13|1077.7
16:09:14|1077.7
16:09:15|1077.37
16:09:16|1076.44
16:09:17|1076.55
16:09:18|1077.63
16:09:19|1077.63
16:09:20|1077.49
16:09:21|1077.49
16:09:22|1077.81
16:09:23|1077.81
16:09:24|1077.81
16:09:25|1077.5
16:09:26|1077.5
16:09:27|1078.25
16:09:28|1078.25
16:09:29|1078.25
16:09:30|1078.25
16:09:31|1078.25
16:09:32|1078.25
16:09:33|1078.25
16:09:34|1078.17
16:09:35|1078.17
16:09:36|1078.17
16:09:37|1078.5
16:09:38|1078.5
16:09:40|1078.5
16:09:41|1078.5
16:09:42|1078.85
16:09:42|1079.1
16:09:44|1078.63
16:09:45|1078.63
16:09:46|1078.63
16:09:48|1078.22
16:09:49|1078.33
16:09:50|1078.33
16:09:51|1078.61
16:09:52|1078.61
16:09:54|1078.61
16:09:55|1078.61
16:09:56|1078.61
16:09:57|1078.61
16:09:58|1078.61
16:09:59|1079.61
16:10:00|1079.76
16:10:01|1079.91
16:10:02|1079.91
16:10:03|1080.43
16:10:04|1080.43
16:10:04|1080.03
16:10:06|1079.77
16:10:07|1079.77
16:10:07|1079.35
16:10:09|1079.
16:10:09|1077.99
16:10:11|1077.71
16:10:12|1077.71
16:10:13|1077.12
16:10:14|1077.17
16:10:14|1077.17
16:10:15|1077.7
16:10:17|1077.7
16:10:18|1077.7
16:10:19|1077.7
16:10:20|1077.7
16:10:21|1077.7
16:10:22|1077.7
16:10:23|1077.7
16:10:24|1078.54
16:10:25|1078.54
16:10:26|1078.25
16:10:27|1078.96
16:10:28|1078.96
16:10:28|1078.96
16:10:30|1078.96
16:10:31|1078.96
16:10:31|1078.96
16:10:33|1078.96
16:10:34|1080.16
16:10:35|1080.16
16:10:36|1080.16
16:10:37|1080.16
16:10:38|1080.16
16:10:39|1080.16
16:10:40|1080.64
16:10:41|1080.37
16:10:41|1080.37
16:10:43|1080.37
16:10:43|1080.37
16:10:44|1080.37
16:10:46|1080.37
16:10:46|1079.56
16:10:47|1079.56
16:10:50|1079.56
16:10:50|1079.54
16:10:52|1079.99
16:10:54|1079.99
16:10:54|1079.99
16:10:55|1080.37
16:10:57|1079.55
16:10:59|1079.58
16:10:59|1079.58
16:11:00|1079.58
16:11:01|1079.87
16:11:02|1079.87
16:11:03|1080.13
16:11:04|1080.12
16:11:05|1080.12
16:11:06|1080.34
16:11:07|1080.34
16:11:08|1080.34
16:11:09|1080.34
16:11:10|1080.34
16:11:11|1080.34
16:11:12|1080.34
16:11:13|1080.34
16:11:14|1080.48
16:11:15|1080.48
16:11:16|1080.48
16:11:18|1080.48
16:11:18|1080.66
16:11:19|1080.66
16:11:20|1080.66
16:11:21|1080.66
16:11:22|1080.44
16:11:23|1080.08
16:11:24|1079.83
16:11:25|1079.5
16:11:26|1079.52
16:11:28|1079.52
16:11:28|1079.52
16:11:29|1078.98
16:11:30|1078.98
16:11:31|1078.98
16:11:33|1078.92
16:11:33|1078.06
16:11:34|1078.06
16:11:35|1078.06
16:11:36|1077.44
16:11:37|1077.44
16:11:38|1077.44
16:11:40|1077.38
16:11:41|1077.38
16:11:42|1077.38
16:11:43|1077.38
16:11:44|1077.44
16:11:45|1077.44
16:11:46|1077.44
16:11:47|1077.44
16:11:48|1077.44
16:11:48|1077.18
16:11:51|1076.65
16:11:51|1076.44
16:11:53|1076.44
16:11:55|1076.87
16:11:56|1076.87
16:11:57|1076.87
16:11:58|1077.42
16:11:59|1077.42
16:12:00|1077.42
16:12:01|1077.42
16:12:02|1077.42
16:12:03|1077.42
16:12:04|1077.42
16:12:05|1077.42
16:12:06|1077.42
16:12:07|1077.66
16:12:08|1077.52
16:12:09|1077.52
16:12:10|1077.52
16:12:11|1077.54
16:12:12|1077.54
16:12:13|1077.54
16:12:14|1077.54
16:12:15|1077.54
16:12:16|1078.58
16:12:17|1078.58
16:12:18|1078.58
16:12:19|1078.66
16:12:20|1078.66
16:12:21|1078.66
16:12:22|1078.66
16:12:23|1078.92
16:12:24|1078.92
16:12:25|1079.25
16:12:26|1079.25
16:12:27|1078.96
16:12:28|1078.97
16:12:29|1078.97
16:12:30|1079.22
16:12:31|1079.22
16:12:32|1079.22
16:12:33|1079.22
16:12:34|1079.22
16:12:35|1079.22
16:12:36|1079.22
16:12:37|1079.03
16:12:38|1079.18
16:12:39|1079.18
16:12:40|1079.18
16:12:41|1078.94
16:12:42|1078.94
16:12:43|1078.94
16:12:44|1078.63
16:12:45|1077.57
16:12:46|1077.57
16:12:47|1077.57
16:12:48|1077.4
16:12:49|1077.4
16:12:51|1077.
16:12:52|1077.07
16:12:54|1077.07
16:12:54|1077.07
16:12:55|1077.47
16:12:57|1078.19
16:12:58|1077.88
16:12:59|1077.88
16:13:00|1078.19
16:13:01|1078.19
16:13:02|1077.89
16:13:03|1077.22
16:13:04|1077.22
16:13:05|1077.22
16:13:06|1077.51
16:13:07|1078.09
16:13:08|1078.14
16:13:09|1078.14
16:13:10|1078.14
16:13:12|1079.17
16:13:13|1078.5
16:13:14|1077.91
16:13:14|1077.58
16:13:15|1077.56
16:13:17|1077.55
16:13:17|1077.21
16:13:18|1076.96
16:13:20|1076.96
16:13:21|1076.67
16:13:22|1076.67
16:13:23|1076.9
16:13:23|1076.9
16:13:25|1076.9
16:13:26|1076.9
16:13:27|1076.17
16:13:28|1076.17
16:13:29|1076.28
16:13:30|1076.28
16:13:31|1076.28
16:13:32|1076.28
16:13:33|1076.28
16:13:34|1076.28
16:13:35|1076.28
16:13:36|1076.08
16:13:37|1076.24
16:13:38|1076.24
16:13:39|1076.24
16:13:40|1076.24
16:13:41|1076.24
16:13:42|1076.1
16:13:43|1076.1
16:13:44|1076.1
16:13:45|1076.1
16:13:46|1076.1
16:13:47|1076.42
16:13:48|1076.64
16:13:49|1076.31
16:13:50|1075.58
16:13:51|1075.58
16:13:53|1075.58
16:13:54|1075.36
16:13:55|1074.06
16:13:57|1074.06
16:13:58|1073.49
16:14:00|1074.06
16:14:01|1074.48
16:14:02|1074.19
16:14:03|1074.2
16:14:04|1074.74
16:14:05|1074.74
16:14:06|1074.74
16:14:07|1075.19
16:14:08|1075.19
16:14:09|1075.19
16:14:10|1075.25
16:14:11|1075.25
16:14:12|1074.76
16:14:13|1074.84
16:14:14|1074.84
16:14:15|1075.45
16:14:16|1075.45
16:14:17|1075.45
16:14:18|1075.47
16:14:19|1075.47
16:14:20|1075.61
16:14:21|1075.86
16:14:23|1075.39
16:14:23|1075.39
16:14:25|1075.4
16:14:26|1075.4
16:14:27|1074.46
16:14:28|1074.46
16:14:28|1074.46
16:14:29|1074.46
16:14:31|1074.46
16:14:31|1074.46
16:14:32|1074.46
16:14:34|1074.46
16:14:34|1074.46
16:14:35|1074.46
16:14:36|1074.46
16:14:38|1074.46
16:14:39|1074.15
16:14:39|1074.15
16:14:41|1074.15
16:14:41|1074.15
16:14:42|1074.89
16:14:43|1074.89
16:14:45|1074.89
16:14:45|1074.89
16:14:46|1074.89
16:14:48|1074.89
16:14:48|1074.75
16:14:50|1074.75
16:14:51|1074.75
16:14:51|1074.75
16:14:53|1075.26
16:14:55|1075.26
16:14:56|1075.26
16:14:57|1075.16
16:14:58|1075.16
16:14:59|1075.12
16:15:00|1075.12
16:15:02|1075.49
16:15:02|1075.49
16:15:03|1075.49
16:15:04|1075.49
16:15:05|1075.49
16:15:06|1075.49
16:15:07|1075.75
16:15:08|1075.11
16:15:09|1074.83
16:15:10|1074.83
16:15:11|1074.18
16:15:12|1074.31
16:15:13|1074.55
16:15:14|1074.55
16:15:15|1074.96
16:15:16|1074.99
16:15:17|1074.99
16:15:18|1074.58
16:15:19|1074.58
16:15:20|1074.58
16:15:21|1074.3
16:15:22|1073.74
16:15:23|1073.74
16:15:24|1074.1
16:15:25|1074.1
16:15:26|1074.1
16:15:27|1074.1
16:15:28|1074.1
16:15:29|1074.06
16:15:30|1074.06
16:15:31|1074.06
16:15:32|1074.06
16:15:33|1074.06
16:15:34|1074.06
16:15:35|1074.06
16:15:36|1074.06
16:15:37|1074.37
16:15:38|1074.37
16:15:39|1074.37
16:15:40|1074.21
16:15:41|1074.21
16:15:42|1074.21
16:15:43|1074.21
16:15:44|1074.59
16:15:45|1074.96
16:15:46|1075.24
16:15:47|1075.24
16:15:48|1075.35
16:15:49|1075.35
16:15:50|1075.49
16:15:51|1075.49
16:15:52|1075.49
16:15:54|1075.49
16:15:55|1075.49
16:15:56|1075.49
16:15:57|1075.49
16:15:58|1076.01
16:15:59|1076.01
16:16:00|1076.51
16:16:02|1076.51
16:16:03|1077.27
16:16:04|1077.27
16:16:05|1077.27
16:16:06|1077.59
16:16:08|1077.26
16:16:08|1076.26
16:16:09|1076.26
16:16:10|1076.26
16:16:11|1076.21
16:16:12|1076.21
16:16:14|1076.15
16:16:15|1075.42
16:16:16|1075.42
16:16:17|1075.41
16:16:18|1075.41
16:16:20|1075.41
16:16:20|1075.41
16:16:21|1075.43
16:16:22|1075.22
16:16:23|1075.22
16:16:24|1075.22
16:16:25|1075.22
16:16:26|1075.22
16:16:27|1075.69
16:16:28|1075.69
16:16:29|1075.06
16:16:30|1075.06
16:16:31|1075.06
16:16:32|1075.06
16:16:33|1075.06
16:16:34|1075.06
16:16:35|1075.06
16:16:36|1075.06
16:16:37|1075.06
16:16:38|1075.06
16:16:39|1075.06
16:16:40|1074.81
16:16:41|1074.81
16:16:42|1074.81
16:16:43|1075.87
16:16:44|1076.26
16:16:45|1075.96
16:16:46|1075.96
16:16:47|1075.96
16:16:48|1075.96
16:16:49|1076.02
16:16:50|1076.02
16:16:51|1076.02
16:16:53|1075.88
16:16:54|1075.88
16:16:55|1075.88
16:16:56|1075.88
16:16:58|1076.11
16:16:58|1076.11
16:16:59|1076.21
16:17:00|1076.21
16:17:01|1076.25
16:17:02|1076.25
16:17:03|1076.25
16:17:04|1076.7
16:17:05|1077.39
16:17:06|1077.42
16:17:07|1076.77
16:17:09|1076.82
16:17:10|1077.19
16:17:11|1077.5
16:17:12|1076.23
16:17:13|1076.63
16:17:14|1076.58
16:17:15|1077.02
16:17:17|1076.51
16:17:17|1076.03
16:17:19|1076.16
16:17:20|1076.16
16:17:21|1077.03
16:17:22|1077.03
16:17:23|1077.53
16:17:24|1077.53
16:17:25|1077.53
16:17:26|1077.53
16:17:26|1077.04
16:17:28|1077.14
16:17:29|1077.14
16:17:30|1076.52
16:17:31|1076.52
16:17:31|1076.52
16:17:32|1076.52
16:17:34|1076.52
16:17:35|1077.01
16:17:36|1077.01
16:17:37|1077.01
16:17:37|1077.01
16:17:39|1077.21
16:17:40|1077.21
16:17:40|1077.21
16:17:42|1077.21
16:17:43|1077.21
16:17:44|1077.21
16:17:45|1077.21
16:17:46|1077.28
16:17:47|1077.28
16:17:48|1077.28
16:17:49|1077.28
16:17:50|1077.52
16:17:51|1077.53
16:17:51|1077.94
16:17:54|1077.48
16:17:54|1077.48
16:17:56|1077.48
16:17:58|1077.48
16:17:58|1077.51
16:17:59|1077.51
16:18:00|1077.51
16:18:02|1077.51
16:18:03|1077.51
16:18:04|1077.51
16:18:05|1077.03
16:18:07|1076.59
16:18:07|1076.59
16:18:08|1076.68
16:18:09|1076.68
16:18:10|1076.61
16:18:11|1077.43
16:18:12|1077.44
16:18:13|1077.44
16:18:15|1077.89
16:18:16|1077.89
16:18:17|1077.89
16:18:18|1077.41
16:18:19|1077.41
16:18:20|1077.47
16:18:21|1077.47
16:18:22|1077.87
16:18:23|1077.87
16:18:24|1077.36
16:18:25|1077.36
16:18:25|1077.68
16:18:27|1077.36
16:18:28|1077.33
16:18:29|1077.33
16:18:29|1077.33
16:18:31|1077.33
16:18:32|1077.33
16:18:33|1077.37
16:18:34|1077.44
16:18:35|1077.44
16:18:35|1077.44
16:18:37|1077.44
16:18:38|1077.44
16:18:39|1077.44
16:18:40|1077.44
16:18:41|1077.44
16:18:42|1077.44
16:18:43|1077.44
16:18:44|1077.44
16:18:45|1077.49
16:18:46|1077.12
16:18:47|1077.12
16:18:48|1077.25
16:18:49|1077.25
16:18:50|1077.25
16:18:51|1077.25
16:18:52|1077.25
16:18:54|1077.75
16:18:55|1077.75
16:18:56|1077.75
16:18:58|1077.75
16:18:58|1077.75
16:18:59|1077.75
16:19:01|1077.75
16:19:02|1077.75
16:19:03|1077.12
16:19:04|1077.12
16:19:05|1077.12
16:19:06|1077.12
16:19:07|1076.67
16:19:08|1076.18
16:19:09|1076.18
16:19:10|1075.88
16:19:11|1076.01
16:19:12|1076.01
16:19:13|1076.06
16:19:14|1076.06
16:19:15|1076.06
16:19:16|1076.06
16:19:17|1076.06
16:19:18|1076.01
16:19:19|1076.01
16:19:20|1076.01
16:19:21|1076.01
16:19:22|1076.01
16:19:23|1075.67
16:19:24|1075.67
16:19:25|1075.67
16:19:26|1075.67
16:19:27|1075.88
16:19:28|1075.63
16:19:29|1075.63
16:19:30|1075.9
16:19:31|1075.9
16:19:32|1075.9
16:19:33|1075.9
16:19:34|1075.9
16:19:35|1075.9
16:19:36|1075.9
16:19:37|1075.9
16:19:38|1075.9
16:19:39|1075.9
16:19:41|1075.9
16:19:41|1075.9
16:19:42|1075.9
16:19:43|1075.9
16:19:44|1075.9
16:19:45|1075.9
16:19:46|1076.95
16:19:48|1076.95
16:19:48|1076.95
16:19:49|1076.95
16:19:50|1078.1
16:19:51|1078.1
16:19:52|1078.1
16:19:53|1079.01
16:19:55|1079.01
16:19:56|1079.01
16:19:57|1079.01
16:19:57|1079.
16:19:59|1079.
16:20:00|1079.01
16:20:01|1079.01
16:20:03|1079.01
16:20:03|1079.01
16:20:05|1079.51
16:20:05|1079.51
16:20:06|1079.51
16:20:07|1079.51
16:20:08|1079.51
16:20:10|1079.57
16:20:10|1078.91
16:20:11|1078.64
16:20:12|1078.64
16:20:13|1078.6
16:20:14|1078.6
16:20:15|1078.6
16:20:16|1077.99
16:20:17|1077.99
16:20:18|1077.22
16:20:19|1077.22
16:20:20|1077.01
16:20:21|1076.91
16:20:22|1076.91
16:20:23|1076.92
16:20:24|1076.92
16:20:26|1076.92
16:20:26|1076.92
16:20:28|1076.92
16:20:29|1076.92
16:20:30|1076.92
16:20:31|1077.06
16:20:32|1077.06
16:20:32|1077.06
16:20:34|1077.31
16:20:35|1077.31
16:20:35|1077.31
16:20:37|1078.39
16:20:38|1078.39
16:20:39|1078.39
16:20:40|1078.39
16:20:41|1078.41
16:20:42|1078.11
16:20:43|1078.06
16:20:44|1078.06
16:20:45|1078.06
16:20:45|1077.69
16:20:47|1077.69
16:20:47|1077.06
16:20:49|1077.06
16:20:50|1077.06
16:20:52|1076.67
16:20:52|1076.67
16:20:53|1076.67
16:20:54|1076.67
16:20:56|1076.67
16:20:58|1076.67
16:20:58|1076.67
16:20:59|1076.67
16:21:00|1076.67
16:21:01|1076.19
16:21:03|1076.13
16:21:05|1075.48
16:21:05|1075.18
16:21:06|1075.18
16:21:07|1075.18
16:21:08|1075.18
16:21:09|1075.18
16:21:10|1075.18
16:21:11|1075.18
16:21:12|1074.93
16:21:13|1074.87
16:21:14|1074.87
16:21:15|1074.79
16:21:16|1074.39
16:21:17|1074.87
16:21:18|1074.87
16:21:19|1074.87
16:21:20|1075.55
16:21:21|1075.55
16:21:22|1075.55
16:21:23|1075.55
16:21:24|1075.55
16:21:25|1075.55
16:21:26|1075.39
16:21:27|1075.39
16:21:28|1075.39
16:21:29|1075.27
16:21:30|1074.44
16:21:31|1074.44
16:21:32|1074.44
16:21:33|1074.44
16:21:34|1074.56
16:21:35|1074.56
16:21:36|1074.56
16:21:37|1075.01
16:21:38|1075.01
16:21:39|1075.01
16:21:40|1075.01
16:21:41|1074.54
16:21:42|1074.54
16:21:43|1074.74
16:21:44|1074.74
16:21:45|1074.74
16:21:46|1074.74
16:21:47|1074.51
16:21:48|1074.51
16:21:49|1074.51
16:21:50|1073.69
16:21:51|1074.01
16:21:52|1074.01
16:21:53|1074.01
16:21:54|1072.91
16:21:55|1072.42
16:21:57|1071.74
16:21:59|1072.05
16:21:59|1072.05
16:22:01|1072.55
16:22:03|1072.77
16:22:03|1072.6
16:22:04|1072.6
16:22:05|1072.6
16:22:07|1072.6
16:22:08|1072.6
16:22:09|1072.6
16:22:11|1072.6
16:22:11|1073.33
16:22:12|1073.33
16:22:13|1073.33
16:22:14|1073.33
16:22:15|1073.33
16:22:16|1073.54
16:22:17|1073.56
16:22:19|1073.22
16:22:20|1074.19
16:22:21|1074.19
16:22:22|1073.78
16:22:23|1074.02
16:22:24|1074.55
16:22:25|1074.33
16:22:26|1075.01
16:22:27|1075.01
16:22:28|1074.29
16:22:29|1074.29
16:22:30|1074.29
16:22:31|1074.29
16:22:32|1074.29
16:22:33|1074.29
16:22:34|1074.51
16:22:35|1074.51
16:22:36|1074.51
16:22:37|1075.23
16:22:38|1075.23
16:22:39|1074.95
16:22:40|1074.84
16:22:41|1074.84
16:22:42|1074.48
16:22:43|1074.48
16:22:44|1074.48
16:22:45|1074.71
16:22:46|1074.71
16:22:47|1074.71
16:22:48|1074.71
16:22:49|1074.71
16:22:50|1074.71
16:22:51|1074.81
16:22:52|1074.81
16:22:53|1074.71
16:22:54|1074.71
16:22:55|1074.71
16:22:56|1074.71
16:22:57|1074.24
16:22:59|1074.24
16:23:00|1074.24
16:23:00|1073.93
16:23:02|1073.93
16:23:03|1073.93
16:23:04|1073.93
16:23:05|1073.02
16:23:07|1072.83
16:23:07|1072.83
16:23:09|1072.88
16:23:10|1073.36
16:23:10|1073.68
16:23:11|1073.68
16:23:13|1073.39
16:23:13|1073.39
16:23:15|1073.4
16:23:16|1073.4
16:23:17|1073.4
16:23:18|1072.82
16:23:19|1072.82
16:23:21|1073.38
16:23:22|1073.38
16:23:22|1073.38
16:23:23|1073.49
16:23:24|1073.12
16:23:25|1073.06
16:23:27|1073.06
16:23:28|1073.06
16:23:29|1073.06
16:23:30|1073.04
16:23:31|1073.04
16:23:32|1073.04
16:23:33|1073.34
16:23:34|1073.17
16:23:35|1072.88
16:23:36|1072.88
16:23:37|1072.88
16:23:38|1072.88
16:23:39|1072.88
16:23:40|1072.88
16:23:41|1072.77
16:23:42|1072.77
16:23:43|1072.31
16:23:44|1072.31
16:23:45|1072.31
16:23:46|1072.31
16:23:47|1071.95
16:23:48|1071.95
16:23:49|1071.95
16:23:50|1072.
16:23:51|1072.
16:23:52|1072.23
16:23:53|1072.13
16:23:54|1071.35
16:23:55|1071.35
16:23:56|1071.35
16:23:57|1072.03
16:23:58|1072.18
16:24:00|1072.17
16:24:00|1072.17
16:24:02|1072.17
16:24:04|1072.17
16:24:04|1073.11
16:24:06|1073.11
16:24:07|1072.41
16:24:08|1072.02
16:24:08|1072.02
16:24:10|1072.02
16:24:11|1072.19
16:24:11|1072.42
16:24:12|1072.5
16:24:13|1072.5
16:24:14|1072.5
16:24:16|1072.5
16:24:16|1072.5
16:24:18|1072.71
16:24:19|1072.71
16:24:19|1072.71
16:24:21|1072.71
16:24:22|1072.71
16:24:23|1072.71
16:24:24|1072.71
16:24:25|1072.15
16:24:25|1071.59
16:24:26|1071.55
16:24:28|1071.76
16:24:29|1070.96
16:24:30|1071.27
16:24:30|1071.83
16:24:32|1071.83
16:24:33|1072.38
16:24:33|1072.38
16:24:35|1072.38
16:24:36|1072.38
16:24:36|1071.48
16:24:37|1071.48
16:24:39|1071.48
16:24:39|1071.48
16:24:40|1071.48
16:24:42|1071.48
16:24:43|1071.48
16:24:44|1071.48
16:24:45|1071.93
16:24:46|1071.92
16:24:47|1071.92
16:24:48|1071.92
16:24:49|1072.41
16:24:50|1072.41
16:24:51|1072.76
16:24:52|1072.67
16:24:53|1072.33
16:24:54|1072.33
16:24:56|1072.33
16:24:56|1072.33
16:24:58|1072.51
16:24:58|1072.51
16:25:00|1072.98
16:25:02|1072.25
16:25:03|1072.25
16:25:04|1072.25
16:25:05|1072.25
16:25:06|1072.25
16:25:08|1072.25
16:25:08|1072.25
16:25:10|1073.81
16:25:11|1073.81
16:25:12|1073.81
16:25:13|1073.81
16:25:14|1073.81
16:25:15|1073.81
16:25:16|1074.32
16:25:17|1074.32
16:25:18|1074.33
16:25:19|1074.77
16:25:20|1075.2
16:25:21|1075.2
16:25:23|1074.43
16:25:24|1074.48
16:25:25|1074.48
16:25:25|1074.74
16:25:27|1074.74
16:25:28|1075.25
16:25:28|1075.25
16:25:30|1075.25
16:25:31|1075.25
16:25:31|1075.25
16:25:32|1075.25
16:25:34|1075.25
16:25:35|1074.75
16:25:36|1074.85
16:25:36|1074.85
16:25:38|1074.7
16:25:39|1074.7
16:25:39|1074.07
16:25:40|1073.66
16:25:42|1073.66
16:25:42|1073.66
16:25:43|1073.66
16:25:45|1073.66
16:25:45|1073.8
16:25:46|1073.8
16:25:47|1073.7
16:25:48|1072.94
16:25:49|1073.04
16:25:51|1073.04
16:25:51|1073.23
16:25:52|1073.23
16:25:53|1073.76
16:25:54|1074.43
16:25:56|1074.43
16:25:56|1074.63
16:25:57|1074.63
16:25:59|1074.63
16:26:00|1074.68
16:26:00|1074.71
16:26:02|1074.71
16:26:04|1073.95
16:26:05|1073.94
16:26:06|1073.94
16:26:08|1074.
16:26:09|1073.38
16:26:10|1073.38
16:26:11|1073.63
16:26:12|1073.63
16:26:13|1073.63
16:26:15|1073.63
16:26:16|1073.63
16:26:16|1073.14
16:26:18|1073.43
16:26:18|1073.67
16:26:20|1073.67
16:26:20|1073.67
16:26:21|1074.05
16:26:23|1074.38
16:26:24|1074.67
16:26:25|1074.67
16:26:26|1074.67
16:26:27|1074.67
16:26:28|1074.67
16:26:29|1074.57
16:26:30|1074.44
16:26:31|1074.44
16:26:32|1074.44
16:26:33|1074.44
16:26:34|1074.44
16:26:35|1074.35
16:26:36|1075.18
16:26:37|1075.25
16:26:38|1075.25
16:26:39|1075.25
16:26:40|1075.46
16:26:41|1075.46
16:26:42|1075.06
16:26:43|1074.37
16:26:44|1074.38
16:26:45|1074.38
16:26:46|1074.38
16:26:47|1074.96
16:26:48|1074.96
16:26:49|1074.96
16:26:50|1074.3
16:26:51|1074.1
16:26:52|1074.1
16:26:53|1073.67
16:26:54|1073.67
16:26:55|1073.67
16:26:56|1073.67
16:26:57|1073.67
16:26:58|1073.74
16:26:59|1073.74
16:27:00|1073.74
16:27:01|1074.41
16:27:03|1074.91
16:27:04|1075.11
16:27:06|1074.73
16:27:06|1074.07
16:27:07|1074.07
16:27:09|1074.07
16:27:10|1073.83
16:27:11|1073.83
16:27:12|1073.83
16:27:13|1073.94
16:27:13|1073.94
16:27:14|1073.94
16:27:16|1073.34
16:27:16|1073.06
16:27:18|1073.06
16:27:19|1073.06
16:27:20|1072.2
16:27:21|1071.91
16:27:21|1072.01
16:27:22|1071.62
16:27:24|1071.81
16:27:25|1071.65
16:27:26|1071.65
16:27:26|1071.05
16:27:27|1070.93
16:27:29|1070.31
16:27:30|1070.31
16:27:31|1070.98
16:27:31|1070.75
16:27:33|1070.75
16:27:33|1072.04
16:27:34|1072.04
16:27:35|1072.04
16:27:37|1072.38
16:27:38|1072.38
16:27:39|1072.38
16:27:40|1072.38
16:27:41|1071.9
16:27:42|1071.9
16:27:43|1071.9
16:27:44|1071.9
16:27:45|1070.99
16:27:46|1070.99
16:27:47|1070.97
16:27:48|1070.97
16:27:49|1070.99
16:27:50|1071.06
16:27:51|1071.06
16:27:52|1070.78
16:27:53|1070.78
16:27:54|1069.
16:27:55|1070.56
16:27:56|1070.56
16:27:57|1070.56
16:27:58|1069.96
16:27:59|1069.96
16:28:00|1069.96
16:28:01|1069.96
16:28:02|1069.97
16:28:04|1070.66
16:28:05|1070.88
16:28:07|1070.83
16:28:08|1070.83
16:28:09|1069.68
16:28:10|1069.68
16:28:11|1069.81
16:28:12|1069.41
16:28:13|1069.41
16:28:14|1068.32
16:28:15|1068.
16:28:16|1067.94
16:28:17|1068.13
16:28:18|1068.47
16:28:19|1068.47
16:28:20|1068.47
16:28:21|1067.07
16:28:22|1066.54
16:28:23|1066.54
16:28:24|1066.65
16:28:25|1066.65
16:28:26|1066.65
16:28:27|1066.65
16:28:28|1066.65
16:28:29|1066.58
16:28:30|1066.53
16:28:31|1066.53
16:28:32|1066.53
16:28:33|1066.53
16:28:34|1066.36
16:28:35|1066.36
16:28:36|1066.9
16:28:37|1066.87
16:28:38|1066.85
16:28:39|1066.85
16:28:40|1067.46
16:28:41|1067.46
16:28:42|1067.33
16:28:43|1067.28
16:28:44|1067.28
16:28:45|1067.28
16:28:46|1067.05
16:28:47|1067.04
16:28:48|1066.69
16:28:49|1066.66
16:28:50|1066.66
16:28:51|1066.66
16:28:52|1066.66
16:28:53|1066.66
16:28:54|1066.66
16:28:55|1066.34
16:28:56|1066.4
16:28:57|1066.4
16:28:58|1066.4
16:28:59|1065.87
16:29:00|1065.22
16:29:01|1066.35
16:29:02|1066.07
16:29:03|1066.49
16:29:05|1065.
16:29:06|1066.11
16:29:07|1066.11
16:29:08|1065.98
16:29:09|1065.7
16:29:10|1065.7
16:29:12|1065.85
16:29:12|1065.85
16:29:14|1065.47
16:29:14|1066.12
16:29:16|1065.89
16:29:17|1065.85
16:29:18|1065.97
16:29:19|1065.56
16:29:20|1065.56
16:29:21|1066.04
16:29:22|1066.77
16:29:23|1066.97
16:29:24|1066.71
16:29:25|1066.71
16:29:26|1066.71
16:29:27|1066.71
16:29:28|1066.71
16:29:29|1066.18
16:29:30|1066.71
16:29:31|1066.71
16:29:32|1066.74
16:29:33|1066.53
16:29:34|1067.42
16:29:35|1067.42
16:29:36|1067.6
16:29:37|1067.6
16:29:38|1067.55
16:29:39|1067.55
16:29:40|1067.55
16:29:41|1067.55
16:29:42|1067.66
16:29:43|1067.66
16:29:44|1067.54
16:29:45|1067.62
16:29:46|1067.38
16:29:47|1067.38
16:29:48|1067.58
16:29:49|1067.14
16:29:50|1067.14
16:29:51|1067.12
16:29:52|1067.12
16:29:53|1067.12
16:29:54|1067.12
16:29:55|1067.12
16:29:56|1067.66
16:29:57|1067.6
16:29:58|1067.19
16:29:59|1066.84
16:30:00|1066.84
16:30:01|1066.56
16:30:02|1066.56
16:30:03|1066.56
16:30:04|1066.29
16:30:05|1066.81
16:30:07|1066.53
16:30:08|1066.53
16:30:08|1066.53
16:30:09|1066.53
16:30:10|1065.49
16:30:12|1065.55
16:30:13|1065.68
16:30:14|1065.95
16:30:15|1065.29
16:30:16|1065.13
16:30:17|1065.34
16:30:18|1065.
16:30:19|1064.42
16:30:20|1064.84
16:30:21|1064.84
16:30:22|1064.71
16:30:23|1064.28
16:30:24|1063.91
16:30:25|1064.02
16:30:26|1064.02
16:30:27|1062.88
16:30:28|1062.5
16:30:29|1062.5
16:30:30|1063.33
16:30:31|1061.4
16:30:32|1061.48
16:30:33|1062.3
16:30:34|1062.45
16:30:35|1062.82
16:30:36|1063.15
16:30:37|1062.99
16:30:38|1063.42
16:30:39|1063.16
16:30:40|1063.16
16:30:41|1063.16
16:30:42|1062.19
16:30:43|1061.68
16:30:44|1062.1
16:30:45|1062.1
16:30:46|1061.65
16:30:47|1061.12
16:30:48|1060.67
16:30:49|1060.67
16:30:50|1060.18
16:30:51|1058.7
16:30:52|1059.53
16:30:53|1058.05
16:30:54|1060.1
16:30:55|1060.1
16:30:56|1060.1
16:30:57|1060.03
16:30:58|1060.75
16:30:59|1059.65
16:31:00|1059.8
16:31:01|1059.29
16:31:02|1058.83
16:31:03|1058.82
16:31:04|1059.98
16:31:06|1060.65
16:31:07|1061.09
16:31:08|1060.97
16:31:09|1061.49
16:31:11|1062.57
16:31:11|1062.57
16:31:13|1062.39
16:31:13|1062.33
16:31:15|1062.05
16:31:16|1062.31
16:31:17|1061.97
16:31:18|1061.97
16:31:19|1061.97
16:31:20|1062.76
16:31:21|1063.13
16:31:22|1063.13
16:31:23|1063.13
16:31:24|1063.13
16:31:25|1062.76
16:31:26|1062.47
16:31:27|1062.75
16:31:28|1060.47
16:31:29|1060.47
16:31:30|1060.02
16:31:31|1060.02
16:31:32|1060.02
16:31:33|1060.02
16:31:34|1060.01
16:31:35|1060.18
16:31:36|1060.21
16:31:37|1060.21
16:31:38|1060.67
16:31:39|1059.91
16:31:40|1059.91
16:31:41|1059.91
16:31:42|1059.91
16:31:44|1059.57
16:31:44|1059.57
16:31:46|1059.57
16:31:46|1059.57
16:31:48|1059.57
16:31:49|1059.57
16:31:50|1059.57
16:31:50|1059.69
16:31:51|1059.7
16:31:53|1059.7
16:31:54|1059.7
16:31:54|1060.24
16:31:56|1060.24
16:31:57|1060.24
16:31:57|1060.83
16:31:59|1060.83
16:32:00|1060.83
16:32:01|1060.32
16:32:03|1060.32
16:32:03|1060.48
16:32:05|1059.81
16:32:05|1059.78
16:32:06|1060.15
16:32:08|1061.01
16:32:09|1060.08
16:32:10|1060.08
16:32:11|1061.22
16:32:12|1061.22
16:32:13|1062.06
16:32:14|1062.06
16:32:15|1062.06
16:32:16|1062.06
16:32:18|1060.59
16:32:18|1060.59
16:32:20|1060.88
16:32:21|1060.84
16:32:22|1059.3
16:32:23|1059.3
16:32:24|1060.38
16:32:26|1061.04
16:32:26|1061.04
16:32:27|1061.04
16:32:29|1060.28
16:32:29|1060.05
16:32:30|1060.42
16:32:31|1060.81
16:32:33|1061.04
16:32:33|1061.48
16:32:35|1060.33
16:32:35|1060.33
16:32:37|1060.33
16:32:37|1060.33
16:32:39|1060.33
16:32:39|1060.33
16:32:41|1060.09
16:32:41|1060.09
16:32:42|1059.27
16:32:43|1059.37
16:32:44|1059.37
16:32:46|1059.37
16:32:47|1059.37
16:32:48|1059.37
16:32:49|1059.37
16:32:49|1059.37
16:32:50|1059.37
16:32:51|1059.37
16:32:52|1059.37
16:32:53|1059.37
16:32:55|1058.09
16:32:56|1059.59
16:32:57|1059.59
16:32:57|1059.59
16:32:58|1059.59
16:33:00|1059.59
16:33:00|1059.59
16:33:01|1059.59
16:33:02|1059.32
16:33:03|1059.32
16:33:05|1058.36
16:33:05|1058.36
16:33:07|1058.07
16:33:08|1058.16
16:33:09|1057.19
16:33:10|1057.2
16:33:11|1057.2
16:33:12|1057.2
16:33:13|1056.9
16:33:15|1057.19
16:33:16|1056.53
16:33:17|1056.4
16:33:17|1056.85
16:33:19|1057.
16:33:20|1056.78
16:33:21|1056.78
16:33:22|1056.78
16:33:23|1056.55
16:33:24|1056.55
16:33:26|1056.29
16:33:27|1055.51
16:33:28|1055.3
16:33:29|1055.6
16:33:30|1055.91
16:33:31|1056.69
16:33:32|1055.68
16:33:33|1055.53
16:33:34|1055.47
16:33:35|1055.47
16:33:36|1055.47
16:33:37|1055.1
16:33:38|1055.
16:33:39|1055.
16:33:40|1055.
16:33:41|1054.76
16:33:42|1054.55
16:33:43|1054.08
16:33:44|1054.34
16:33:45|1054.34
16:33:46|1054.24
16:33:47|1054.75
16:33:48|1054.91
16:33:49|1056.19
16:33:50|1055.15
16:33:51|1054.63
16:33:52|1054.61
16:33:53|1054.78
16:33:54|1055.33
16:33:55|1054.71
16:33:56|1055.65
16:33:57|1055.65
16:33:58|1055.57
16:33:59|1055.93
16:34:00|1056.68
16:34:01|1056.1
16:34:02|1056.73
16:34:03|1056.73
16:34:04|1057.24
16:34:05|1057.32
16:34:06|1057.31
16:34:07|1057.31
16:34:08|1057.31
16:34:10|1057.31
16:34:11|1057.31
16:34:12|1057.31
16:34:13|1057.09
16:34:14|1057.09
16:34:15|1057.32
16:34:16|1057.32
16:34:17|1057.53
16:34:18|1057.58
16:34:19|1057.58
16:34:20|1058.1
16:34:21|1057.84
16:34:23|1057.75
16:34:23|1057.29
16:34:24|1056.53
16:34:26|1056.06
16:34:26|1055.7
16:34:28|1055.1
16:34:29|1055.1
16:34:30|1056.11
16:34:31|1056.11
16:34:32|1056.11
16:34:33|1056.11
16:34:35|1056.11
16:34:35|1056.11
16:34:37|1056.27
16:34:37|1056.02
16:34:39|1055.69
16:34:39|1054.84
16:34:41|1054.18
16:34:42|1054.35
16:34:42|1054.35
16:34:44|1054.31
16:34:44|1054.31
16:34:45|1054.37
16:34:46|1053.85
16:34:47|1054.06
16:34:48|1052.95
16:34:50|1050.82
16:34:50|1050.12
16:34:52|1049.32
16:34:52|1049.14
16:34:53|1049.4
16:34:54|1050.53
16:34:56|1051.05
16:34:57|1051.38
16:34:57|1050.56
16:34:59|1050.02
16:35:00|1049.4
16:35:01|1049.66
16:35:01|1049.66
16:35:03|1049.83
16:35:04|1049.83
16:35:04|1048.85
16:35:06|1049.78
16:35:06|1049.66
16:35:07|1049.13
16:35:09|1048.83
16:35:11|1049.54
16:35:12|1050.17
16:35:13|1050.17
16:35:14|1050.17
16:35:15|1050.04
16:35:16|1050.04
16:35:17|1050.24
16:35:18|1050.24
16:35:19|1049.49
16:35:20|1048.86
16:35:21|1048.75
16:35:22|1048.75
16:35:23|1048.6
16:35:24|1047.68
16:35:25|1047.68
16:35:26|1047.39
16:35:27|1047.46
16:35:28|1047.89
16:35:29|1047.37
16:35:30|1047.26
16:35:31|1047.24
16:35:32|1047.07
16:35:33|1047.1
16:35:34|1046.67
16:35:35|1046.73
16:35:36|1046.73
16:35:37|1046.88
16:35:38|1046.96
16:35:39|1046.96
16:35:40|1046.64
16:35:41|1046.14
16:35:42|1046.27
16:35:43|1046.27
16:35:44|1046.59
16:35:45|1046.14
16:35:46|1046.56
16:35:47|1047.29
16:35:48|1047.04
16:35:49|1046.89
16:35:50|1046.83
16:35:51|1046.55
16:35:52|1046.33
16:35:53|1046.21
16:35:54|1045.93
16:35:55|1045.93
16:35:56|1045.
16:35:57|1045.59
16:35:58|1045.1
16:35:59|1044.98
16:36:00|1044.96
16:36:01|1044.3
16:36:02|1045.
16:36:03|1045.33
16:36:04|1045.26
16:36:05|1045.07
16:36:06|1043.
16:36:07|1044.02
16:36:08|1044.02
16:36:09|1044.01
16:36:11|1043.58
16:36:12|1044.1
16:36:13|1044.08
16:36:15|1043.38
16:36:15|1043.79
16:36:17|1042.13
16:36:17|1043.03
16:36:18|1041.89
16:36:20|1041.89
16:36:20|1041.87
16:36:22|1043.32
16:36:22|1043.66
16:36:24|1043.66
16:36:25|1043.17
16:36:26|1043.02
16:36:26|1041.93
16:36:28|1042.76
16:36:29|1042.74
16:36:30|1042.89
16:36:31|1042.93
16:36:32|1042.89
16:36:32|1042.89
16:36:33|1043.47
16:36:34|1043.31
16:36:35|1043.02
16:36:36|1043.08
16:36:38|1043.08
16:36:38|1043.14
16:36:39|1043.41
16:36:41|1043.36
16:36:41|1043.46
16:36:43|1043.87
16:36:44|1044.44
16:36:45|1044.89
16:36:46|1045.19
16:36:47|1045.19
16:36:48|1046.37
16:36:49|1045.91
16:36:50|1045.43
16:36:51|1045.43
16:36:52|1045.71
16:36:53|1045.86
16:36:54|1045.77
16:36:55|1045.17
16:36:56|1044.32
16:36:57|1044.36
16:36:58|1044.36
16:36:59|1044.36
16:37:00|1044.36
16:37:01|1045.11
16:37:02|1045.96
16:37:03|1045.87
16:37:04|1046.41
16:37:05|1046.41
16:37:06|1047.45
16:37:07|1048.33
16:37:08|1048.02
16:37:09|1048.9
16:37:10|1047.63
16:37:12|1047.85
16:37:13|1047.85
16:37:15|1048.01
16:37:15|1047.7
16:37:17|1048.14
16:37:19|1047.88
16:37:20|1048.31
16:37:21|1048.62
16:37:22|1048.83
16:37:23|1046.95
16:37:24|1046.69
16:37:25|1046.32
16:37:26|1046.87
16:37:27|1046.87
16:37:28|1047.55
16:37:29|1047.37
16:37:30|1046.27
16:37:31|1046.35
16:37:32|1046.35
16:37:33|1046.76
16:37:34|1045.92
16:37:35|1046.45
16:37:36|1046.45
16:37:37|1047.18
16:37:38|1047.04
16:37:39|1047.04
16:37:40|1047.18
16:37:41|1046.23
16:37:43|1045.92
16:37:44|1045.92
16:37:45|1046.12
16:37:46|1046.27
16:37:47|1046.3
16:37:47|1045.89
16:37:48|1045.89
16:37:49|1046.09
16:37:50|1046.21
16:37:52|1046.41
16:37:53|1045.91
16:37:53|1046.08
16:37:55|1048.
16:37:55|1047.87
16:37:56|1047.15
16:37:57|1046.7
16:37:59|1046.33
16:37:59|1046.84
16:38:00|1047.2
16:38:01|1047.51
16:38:03|1047.56
16:38:03|1046.37
16:38:04|1046.62
16:38:05|1046.62
16:38:07|1046.04
16:38:08|1046.04
16:38:08|1045.89
16:38:10|1045.89
16:38:10|1045.89
16:38:12|1045.55
16:38:13|1046.19
16:38:15|1045.32
16:38:16|1045.32
16:38:17|1044.7
16:38:18|1043.79
16:38:19|1043.79
16:38:20|1044.04
16:38:21|1044.04
16:38:22|1044.04
16:38:23|1043.38
16:38:24|1043.52
16:38:26|1043.27
16:38:27|1043.12
16:38:28|1042.43
16:38:28|1042.58
16:38:29|1042.75
16:38:30|1042.75
16:38:31|1042.98
16:38:33|1042.71
16:38:33|1042.73
16:38:35|1042.57
16:38:36|1043.22
16:38:36|1041.81
16:38:37|1042.14
16:38:39|1042.42
16:38:39|1041.86
16:38:40|1042.42
16:38:41|1042.68
16:38:43|1042.68
16:38:44|1042.86
16:38:44|1042.74
16:38:45|1042.91
16:38:46|1042.91
16:38:48|1043.14
16:38:49|1043.01
16:38:50|1043.94
16:38:51|1043.94
16:38:52|1043.99
16:38:53|1043.62
16:38:54|1044.13
16:38:55|1044.13
16:38:56|1043.54
16:38:57|1043.33
16:38:58|1043.33
16:38:59|1043.09
16:39:01|1043.03
16:39:02|1043.09
16:39:03|1043.09
16:39:04|1043.52
16:39:04|1042.93
16:39:06|1042.93
16:39:07|1043.02
16:39:07|1043.02
16:39:09|1043.02
16:39:09|1043.02
16:39:10|1043.02
16:39:11|1042.89
16:39:13|1042.47
16:39:15|1042.28
16:39:16|1041.88
16:39:17|1041.68
16:39:18|1041.68
16:39:20|1039.96
16:39:21|1040.11
16:39:22|1040.11
16:39:22|1040.21
16:39:23|1040.21
16:39:24|1040.21
16:39:25|1039.
16:39:27|1038.27
16:39:28|1037.27
16:39:29|1039.55
16:39:29|1038.49
16:39:30|1038.05
16:39:32|1038.9
16:39:33|1039.
16:39:34|1039.
16:39:34|1037.56
16:39:36|1038.19
16:39:36|1038.36
16:39:38|1037.88
16:39:39|1036.31
16:39:39|1037.47
16:39:40|1037.47
16:39:42|1037.63
16:39:43|1037.92
16:39:44|1037.53
16:39:45|1038.27
16:39:45|1038.09
16:39:46|1038.68
16:39:48|1038.75
16:39:49|1038.61
16:39:50|1038.33
16:39:50|1037.85
16:39:51|1036.94
16:39:52|1037.54
16:39:54|1038.24
16:39:55|1037.88
16:39:56|1038.3
16:39:56|1038.19
16:39:58|1038.56
16:39:58|1038.56
16:40:00|1038.22
16:40:00|1037.98
16:40:02|1038.55
16:40:03|1039.16
16:40:03|1039.16
16:40:04|1039.11
16:40:05|1037.57
16:40:06|1037.66
16:40:07|1037.64
16:40:08|1037.64
16:40:10|1037.66
16:40:10|1038.32
16:40:11|1038.54
16:40:12|1039.34
16:40:14|1039.37
16:40:15|1038.96
16:40:16|1038.33
16:40:18|1038.38
16:40:18|1038.68
16:40:20|1039.84
16:40:22|1039.16
16:40:23|1039.16
16:40:24|1039.75
16:40:24|1039.75
16:40:25|1038.46
16:40:26|1037.96
16:40:27|1037.92
16:40:29|1037.14
16:40:30|1039.4
16:40:31|1039.09
16:40:31|1039.27
16:40:33|1039.46
16:40:33|1040.19
16:40:35|1039.39
16:40:35|1038.91
16:40:36|1039.52
16:40:37|1039.94
16:40:38|1040.03
16:40:40|1039.19
16:40:40|1039.19
16:40:42|1039.19
16:40:43|1039.19
16:40:44|1039.74
16:40:45|1039.74
16:40:45|1039.87
16:40:47|1040.67
16:40:47|1040.78
16:40:48|1041.47
16:40:49|1041.23
16:40:50|1041.23
16:40:51|1041.46
16:40:52|1042.02
16:40:54|1042.02
16:40:54|1042.11
16:40:55|1042.07
16:40:57|1042.07
16:40:57|1041.95
16:40:58|1041.95
16:41:00|1041.98
16:41:01|1041.97
16:41:01|1041.97
16:41:02|1041.68
16:41:03|1041.17
16:41:04|1041.52
16:41:05|1040.96
16:41:06|1042.01
16:41:07|1042.01
16:41:08|1041.02
16:41:09|1041.63
16:41:11|1042.29
16:41:11|1042.36
16:41:12|1042.24
16:41:14|1042.91
16:41:16|1042.91
16:41:17|1042.53
16:41:18|1042.53
16:41:20|1043.92
16:41:21|1043.92
16:41:22|1043.76
16:41:23|1044.81
16:41:24|1044.5
16:41:25|1044.5
16:41:26|1045.42
16:41:27|1045.58
16:41:28|1044.68
16:41:29|1044.7
16:41:30|1044.99
16:41:31|1043.76
16:41:32|1043.57
16:41:33|1043.62
16:41:34|1043.66
16:41:36|1042.92
16:41:37|1042.75
16:41:37|1042.75
16:41:38|1042.4
16:41:39|1042.62
16:41:41|1042.88
16:41:42|1042.88
16:41:43|1043.16
16:41:44|1043.25
16:41:45|1043.21
16:41:45|1043.48
16:41:46|1043.48
16:41:48|1043.48
16:41:48|1043.48
16:41:49|1043.71
16:41:50|1043.26
16:41:51|1043.26
16:41:53|1043.26
16:41:53|1042.81
16:41:55|1042.79
16:41:56|1042.79
16:41:57|1042.74
16:41:57|1042.74
16:41:58|1042.74
16:42:00|1043.27
16:42:00|1043.29
16:42:02|1043.29
16:42:03|1043.18
16:42:04|1043.18
16:42:05|1041.87
16:42:06|1042.24
16:42:07|1042.26
16:42:08|1042.26
16:42:09|1042.26
16:42:10|1042.67
16:42:11|1042.54
16:42:12|1042.54
16:42:13|1042.54
16:42:14|1042.54
16:42:16|1043.15
16:42:17|1043.15
16:42:18|1043.15
16:42:20|1043.15
16:42:21|1043.22
16:42:22|1043.29
16:42:23|1043.16
16:42:24|1043.21
16:42:25|1043.21
16:42:26|1043.21
16:42:27|1042.87
16:42:28|1043.21
16:42:29|1043.21
16:42:30|1043.21
16:42:31|1043.3
16:42:32|1043.3
16:42:33|1042.86
16:42:34|1042.86
16:42:35|1042.86
16:42:36|1042.42
16:42:37|1042.03
16:42:38|1042.03
16:42:39|1042.03
16:42:40|1041.67
16:42:41|1041.94
16:42:42|1041.53
16:42:43|1041.54
16:42:44|1041.54
16:42:45|1041.77
16:42:46|1042.03
16:42:47|1042.03
16:42:48|1042.62
16:42:49|1042.62
16:42:50|1042.62
16:42:51|1042.62
16:42:52|1042.62
16:42:53|1042.62
16:42:54|1042.62
16:42:55|1042.62
16:42:56|1042.24
16:42:57|1042.24
16:42:58|1041.92
16:42:59|1041.92
16:43:00|1041.92
16:43:01|1041.92
16:43:03|1041.23
16:43:03|1041.23
16:43:04|1041.23
16:43:05|1041.09
16:43:07|1041.09
16:43:07|1041.09
16:43:08|1041.09
16:43:10|1041.68
16:43:10|1041.72
16:43:11|1041.72
16:43:12|1041.72
16:43:14|1041.72
16:43:14|1041.57
16:43:16|1041.57
16:43:18|1041.64
16:43:19|1041.64
16:43:20|1041.64
16:43:22|1041.6
16:43:23|1041.39
16:43:24|1041.11
16:43:24|1041.11
16:43:25|1041.11
16:43:27|1041.11
16:43:27|1040.66
16:43:28|1040.47
16:43:29|1040.42
16:43:31|1039.77
16:43:32|1039.77
16:43:33|1039.72
16:43:34|1040.08
16:43:34|1039.6
16:43:35|1039.79
16:43:36|1040.04
16:43:38|1040.04
16:43:38|1040.5
16:43:39|1040.5
16:43:40|1040.98
16:43:42|1040.98
16:43:43|1040.98
16:43:43|1040.98
16:43:45|1040.82
16:43:46|1040.82
16:43:46|1040.82
16:43:47|1040.82
16:43:49|1040.82
16:43:50|1040.82
16:43:51|1040.82
16:43:51|1040.82
16:43:52|1040.5
16:43:53|1040.5
16:43:54|1040.5
16:43:56|1040.5
16:43:56|1040.37
16:43:58|1040.37
16:43:58|1040.37
16:43:59|1040.03
16:44:00|1040.03
16:44:02|1040.03
16:44:03|1040.03
16:44:04|1040.28
16:44:06|1040.63
16:44:07|1040.37
16:44:08|1040.
16:44:08|1040.
16:44:09|1040.
16:44:11|1040.48
16:44:12|1040.38
16:44:13|1040.38
16:44:14|1040.38
16:44:15|1040.38
16:44:16|1040.38
16:44:18|1040.1
16:44:19|1040.06
16:44:20|1039.45
16:44:21|1039.51
16:44:23|1039.14
16:44:24|1039.55
16:44:25|1039.55
16:44:26|1039.55
16:44:26|1039.55
16:44:27|1039.41
16:44:29|1039.5
16:44:29|1039.5
16:44:31|1039.5
16:44:32|1039.5
16:44:33|1039.12
16:44:34|1038.99
16:44:35|1038.64
16:44:36|1038.95
16:44:37|1038.95
16:44:38|1038.95
16:44:39|1038.95
16:44:40|1039.
16:44:41|1039.
16:44:42|1039.16
16:44:43|1039.16
16:44:44|1039.16
16:44:45|1038.11
16:44:46|1038.11
16:44:47|1039.47
16:44:48|1039.92
16:44:49|1039.92
16:44:50|1039.92
16:44:51|1039.92
16:44:52|1039.92
16:44:53|1039.01
16:44:54|1039.05
16:44:55|1039.07
16:44:56|1039.07
16:44:57|1039.07
16:44:58|1039.04
16:44:59|1039.04
16:45:00|1039.04
16:45:01|1039.
16:45:02|1039.
16:45:03|1038.57
16:45:04|1038.57
16:45:05|1038.71
16:45:06|1038.71
16:45:07|1038.58
16:45:08|1037.96
16:45:09|1037.31
16:45:10|1037.35
16:45:11|1037.35
16:45:12|1037.59
16:45:13|1037.98
16:45:14|1037.98
16:45:15|1037.92
16:45:16|1038.37
16:45:17|1038.15
16:45:19|1037.6
16:45:20|1036.93
16:45:21|1037.32
16:45:23|1037.36
16:45:24|1037.36
16:45:25|1037.47
16:45:26|1036.71
16:45:27|1036.46
16:45:28|1036.92
16:45:29|1036.92
16:45:30|1036.92
16:45:31|1037.98
16:45:32|1037.98
16:45:34|1039.26
16:45:34|1039.29
16:45:35|1039.07
16:45:36|1039.96
16:45:37|1040.58
16:45:39|1041.26
16:45:39|1041.21
16:45:41|1041.73
16:45:41|1041.48
16:45:43|1041.56
16:45:44|1041.39
16:45:44|1041.36
16:45:46|1041.86
16:45:47|1041.86
16:45:48|1042.16
16:45:49|1042.57
16:45:50|1043.47
16:45:50|1042.91
16:45:52|1042.21
16:45:52|1042.91
16:45:54|1042.27
16:45:55|1042.75
16:45:56|1042.75
16:45:56|1042.28
16:45:57|1042.2
16:45:58|1042.2
16:45:59|1042.2
16:46:00|1042.2
16:46:02|1042.2
16:46:03|1042.27
16:46:04|1041.75
16:46:05|1041.67
16:46:06|1042.51
16:46:07|1043.17
16:46:08|1043.48
16:46:09|1043.47
16:46:10|1043.47
16:46:11|1043.55
16:46:12|1043.51
16:46:13|1043.82
16:46:14|1043.87
16:46:15|1044.01
16:46:16|1043.33
16:46:17|1042.52
16:46:18|1042.52
16:46:19|1043.04
16:46:21|1043.82
16:46:22|1043.82
16:46:24|1043.32
16:46:24|1043.32
16:46:26|1043.71
16:46:27|1043.66
16:46:28|1043.9
16:46:29|1043.62
16:46:30|1043.62
16:46:31|1043.51
16:46:32|1043.51
16:46:33|1043.98
16:46:34|1043.95
16:46:35|1043.57
16:46:36|1043.22
16:46:37|1043.02
16:46:38|1042.49
16:46:39|1042.28
16:46:40|1042.28
16:46:41|1042.28
16:46:42|1042.52
16:46:43|1043.01
16:46:44|1043.01
16:46:45|1043.01
16:46:46|1043.01
16:46:47|1043.01
16:46:48|1043.01
16:46:49|1042.66
16:46:50|1042.66
16:46:51|1042.66
16:46:52|1042.16
16:46:53|1042.16
16:46:54|1042.16
16:46:55|1041.59
16:46:56|1041.59
16:46:57|1041.53
16:46:58|1041.46
16:46:59|1041.47
16:47:00|1041.47
16:47:01|1041.5
16:47:02|1041.5
16:47:03|1041.5
16:47:04|1041.66
16:47:05|1042.2
16:47:06|1042.02
16:47:07|1042.02
16:47:08|1041.14
16:47:09|1041.14
16:47:10|1041.14
16:47:11|1041.12
16:47:12|1040.97
16:47:13|1041.19
16:47:14|1041.09
16:47:15|1041.09
16:47:16|1040.96
16:47:17|1040.36
16:47:18|1040.3
16:47:19|1040.3
16:47:21|1039.78
16:47:22|1039.58
16:47:23|1039.58
16:47:24|1039.58
16:47:25|1039.17
16:47:26|1039.17
16:47:27|1039.17
16:47:28|1038.31
16:47:29|1038.59
16:47:30|1038.59
16:47:31|1038.59
16:47:32|1038.78
16:47:33|1039.04
16:47:34|1038.6
16:47:35|1038.6
16:47:36|1038.31
16:47:37|1038.31
16:47:38|1038.31
16:47:39|1038.96
16:47:40|1039.19
16:47:41|1039.3
16:47:42|1039.7
16:47:43|1039.81
16:47:44|1040.16
16:47:45|1039.82
16:47:46|1039.82
16:47:47|1039.82
16:47:48|1039.82
16:47:49|1039.82
16:47:50|1039.82
16:47:51|1039.46
16:47:52|1039.46
16:47:54|1039.46
16:47:55|1039.46
16:47:55|1039.46
16:47:57|1038.98
16:47:57|1039.2
16:47:59|1040.78
16:48:00|1040.47
16:48:01|1040.47
16:48:01|1039.91
16:48:02|1039.91
16:48:04|1039.91
16:48:04|1040.48
16:48:05|1040.48
16:48:06|1040.39
16:48:07|1040.08
16:48:08|1040.29
16:48:10|1040.28
16:48:11|1040.28
16:48:12|1040.28
16:48:13|1040.28
16:48:13|1039.9
16:48:14|1039.9
16:48:15|1039.9
16:48:17|1039.77
16:48:17|1039.77
16:48:19|1039.77
16:48:19|1040.18
16:48:21|1041.49
16:48:23|1042.29
16:48:24|1042.25
16:48:25|1042.25
16:48:26|1041.88
16:48:27|1041.95
16:48:28|1042.31
16:48:29|1042.71
16:48:30|1042.71
16:48:31|1042.95
16:48:32|1042.95
16:48:33|1043.13
16:48:34|1042.9
16:48:35|1042.34
16:48:36|1041.94
16:48:37|1040.45
16:48:38|1040.26
16:48:39|1040.07
16:48:40|1041.65
16:48:41|1041.41
16:48:42|1041.46
16:48:43|1041.24
16:48:44|1040.51
16:48:45|1040.62
16:48:46|1039.84
16:48:47|1041.08
16:48:48|1041.3
16:48:49|1041.05
16:48:50|1040.5
16:48:51|1040.16
16:48:52|1040.16
16:48:53|1039.84
16:48:54|1039.87
16:48:55|1039.76
16:48:56|1039.76
16:48:57|1039.76
16:48:58|1039.7
16:48:59|1039.7
16:49:00|1040.13
16:49:01|1040.75
16:49:02|1040.5
16:49:03|1040.93
16:49:04|1040.97
16:49:05|1040.97
16:49:06|1040.97
16:49:07|1040.97
16:49:08|1040.63
16:49:09|1040.16
16:49:10|1040.16
16:49:11|1039.8
16:49:12|1039.8
16:49:13|1039.61
16:49:14|1040.17
16:49:15|1040.35
16:49:16|1040.35
16:49:17|1040.38
16:49:18|1040.45
16:49:19|1040.13
16:49:20|1040.13
16:49:21|1039.84
16:49:23|1039.62
16:49:24|1039.63
16:49:26|1039.08
16:49:27|1038.84
16:49:29|1038.35
16:49:30|1037.97
16:49:30|1038.11
16:49:32|1038.28
16:49:32|1039.05
16:49:33|1038.86
16:49:34|1039.25
16:49:36|1039.25
16:49:36|1039.07
16:49:38|1039.07
16:49:39|1039.74
16:49:39|1039.38
16:49:41|1039.38
16:49:42|1039.38
16:49:43|1039.38
16:49:43|1039.38
16:49:45|1039.38
16:49:45|1040.77
16:49:47|1041.2
16:49:48|1041.5
16:49:49|1042.11
16:49:49|1042.47
16:49:51|1042.47
16:49:52|1042.82
16:49:53|1042.77
16:49:54|1042.41
16:49:54|1042.41
16:49:55|1042.41
16:49:56|1042.46
16:49:57|1042.17
16:49:59|1043.61
16:49:59|1043.61
16:50:01|1043.48
16:50:01|1042.81
16:50:02|1042.51
16:50:03|1042.51
16:50:04|1043.44
16:50:06|1043.44
16:50:07|1043.47
16:50:08|1043.55
16:50:08|1043.37
16:50:10|1043.1
16:50:10|1043.1
16:50:11|1042.89
16:50:12|1042.89
16:50:13|1042.94
16:50:14|1042.94
16:50:15|1042.83
16:50:16|1042.43
16:50:17|1042.24
16:50:18|1041.74
16:50:19|1041.47
16:50:21|1041.47
16:50:21|1041.34
16:50:22|1041.35
16:50:23|1041.62
16:50:25|1041.62
16:50:27|1042.13
16:50:28|1041.82
16:50:29|1041.52
16:50:30|1041.6
16:50:30|1040.96
16:50:32|1040.7
16:50:33|1040.7
16:50:35|1040.7
16:50:36|1040.7
16:50:37|1041.19
16:50:38|1041.19
16:50:38|1041.12
16:50:40|1041.35
16:50:41|1041.55
16:50:42|1041.37
16:50:43|1041.37
16:50:44|1041.37
16:50:45|1041.37
16:50:46|1040.45
16:50:47|1040.08
16:50:48|1039.89
16:50:49|1039.89
16:50:50|1039.95
16:50:51|1039.95
16:50:52|1039.95
16:50:53|1039.95
16:50:54|1040.52
16:50:55|1039.82
16:50:56|1039.82
16:50:57|1040.43
16:50:58|1040.43
16:50:59|1040.43
16:51:00|1040.65
16:51:01|1040.92
16:51:02|1041.68
16:51:03|1041.23
16:51:04|1041.46
16:51:05|1041.46
16:51:06|1041.46
16:51:07|1041.46
16:51:08|1041.46
16:51:09|1042.17
16:51:10|1042.68
16:51:11|1042.68
16:51:12|1041.79
16:51:14|1041.45
16:51:14|1041.45
16:51:15|1041.45
16:51:16|1041.13
16:51:17|1041.13
16:51:18|1041.13
16:51:20|1040.64
16:51:20|1040.47
16:51:21|1039.34
16:51:22|1038.87
16:51:24|1039.52
16:51:25|1039.52
16:51:26|1039.52
16:51:28|1039.85
16:51:29|1041.82
16:51:30|1041.53
16:51:31|1041.17
16:51:32|1041.53
16:51:33|1041.96
16:51:34|1041.66
16:51:35|1041.34
16:51:36|1040.7
16:51:37|1041.5
16:51:38|1041.73
16:51:39|1041.73
16:51:40|1041.58
16:51:41|1041.58
16:51:42|1041.58
16:51:43|1042.19
16:51:44|1042.02
16:51:46|1041.74
16:51:46|1041.74
16:51:47|1041.82
16:51:49|1041.82
16:51:50|1042.44
16:51:50|1042.43
16:51:52|1042.46
16:51:53|1042.61
16:51:53|1042.61
16:51:54|1042.61
16:51:56|1042.61
16:51:57|1042.4
16:51:57|1042.4
16:51:59|1042.4
16:52:00|1042.4
16:52:00|1042.4
16:52:01|1042.41
16:52:03|1042.41
16:52:04|1042.41
16:52:05|1042.41
16:52:06|1042.41
16:52:07|1042.41
16:52:08|1042.93
16:52:09|1042.93
16:52:10|1042.68
16:52:11|1042.68
16:52:12|1043.09
16:52:13|1042.1
16:52:14|1041.8
16:52:15|1040.98
16:52:16|1040.79
16:52:17|1040.79
16:52:18|1040.79
16:52:19|1040.79
16:52:20|1041.48
16:52:21|1041.48
16:52:22|1041.48
16:52:23|1041.52
16:52:24|1041.6
16:52:26|1041.17
16:52:27|1041.06
16:52:29|1041.05
16:52:30|1040.84
16:52:31|1040.84
16:52:32|1040.96
16:52:33|1040.56
16:52:34|1040.56
16:52:35|1041.05
16:52:36|1040.79
16:52:37|1040.72
16:52:39|1040.72
16:52:39|1040.72
16:52:41|1040.72
16:52:42|1040.72
16:52:42|1040.72
16:52:43|1040.72
16:52:45|1041.34
16:52:46|1041.34
16:52:47|1041.34
16:52:47|1041.37
16:52:49|1041.14
16:52:49|1041.13
16:52:51|1040.72
16:52:51|1040.72
16:52:52|1040.32
16:52:53|1040.26
16:52:55|1040.74
16:52:55|1040.26
16:52:56|1040.54
16:52:57|1040.54
16:52:59|1041.07
16:53:00|1041.36
16:53:00|1041.07
16:53:01|1041.52
16:53:03|1041.52
16:53:04|1041.52
16:53:04|1040.83
16:53:05|1040.49
16:53:06|1042.32
16:53:07|1043.66
16:53:09|1043.47
16:53:09|1043.34
16:53:10|1043.34
16:53:11|1043.34
16:53:12|1043.54
16:53:13|1043.52
16:53:14|1043.51
16:53:15|1042.97
16:53:16|1042.97
16:53:17|1043.38
16:53:18|1043.65
16:53:19|1043.65
16:53:20|1043.65
16:53:21|1043.65
16:53:22|1043.81
16:53:23|1043.63
16:53:25|1043.58
16:53:27|1043.41
16:53:28|1043.25
16:53:29|1043.25
16:53:30|1043.01
16:53:31|1043.06
16:53:33|1043.06
16:53:33|1043.57
16:53:34|1043.11
16:53:35|1043.07
16:53:37|1043.07
16:53:38|1043.07
16:53:39|1043.07
16:53:40|1043.07
16:53:41|1043.07
16:53:42|1043.07
16:53:43|1043.07
16:53:44|1043.07
16:53:45|1043.07
16:53:46|1043.21
16:53:47|1043.21
16:53:48|1042.95
16:53:49|1042.95
16:53:50|1043.41
16:53:52|1043.41
16:53:53|1043.41
16:53:54|1043.4
16:53:54|1043.26
16:53:56|1043.61
16:53:56|1043.61
16:53:58|1043.61
16:53:59|1043.01
16:54:00|1043.01
16:54:00|1042.99
16:54:01|1042.83
16:54:03|1042.68
16:54:04|1042.68
16:54:05|1042.68
16:54:06|1042.68
16:54:07|1042.68
16:54:08|1042.68
16:54:09|1043.55
16:54:11|1043.55
16:54:12|1043.55
16:54:13|1043.55
16:54:14|1043.55
16:54:15|1043.14
16:54:16|1043.14
16:54:17|1043.14
16:54:18|1044.3
16:54:19|1044.4
16:54:20|1045.04
16:54:21|1045.25
16:54:22|1045.25
16:54:23|1045.25
16:54:24|1045.29
16:54:25|1045.94
16:54:27|1045.27
16:54:28|1045.27
16:54:29|1045.81
16:54:31|1045.25
16:54:32|1044.78
16:54:33|1044.83
16:54:34|1044.71
16:54:35|1044.71
16:54:37|1044.48
16:54:38|1044.48
16:54:39|1044.38
16:54:39|1044.38
16:54:41|1043.98
16:54:42|1043.41
16:54:43|1043.13
16:54:44|1043.13
16:54:45|1043.13
16:54:47|1043.53
16:54:48|1043.53
16:54:49|1043.53
16:54:50|1043.77
16:54:51|1043.77
16:54:51|1043.77
16:54:53|1043.31
16:54:53|1043.45
16:54:54|1043.45
16:54:55|1043.72
16:54:57|1043.43
16:54:58|1043.43
16:54:59|1043.6
16:55:00|1043.6
16:55:00|1044.07
16:55:01|1044.07
16:55:03|1044.07
16:55:03|1043.94
16:55:05|1043.94
16:55:06|1043.45
16:55:07|1043.45
16:55:08|1043.45
16:55:09|1042.99
16:55:10|1042.48
16:55:11|1042.26
16:55:12|1042.63
16:55:13|1043.19
16:55:14|1042.93
16:55:15|1042.04
16:55:16|1042.04
16:55:17|1042.35
16:55:18|1042.04
16:55:19|1042.04
16:55:20|1042.04
16:55:21|1042.04
16:55:22|1042.03
16:55:23|1042.03
16:55:24|1042.08
16:55:25|1042.75
16:55:26|1042.75
16:55:27|1042.75
16:55:29|1042.28
16:55:30|1042.28
16:55:31|1042.55
16:55:33|1042.55
16:55:34|1042.58
16:55:35|1042.58
16:55:36|1042.15
16:55:37|1042.15
16:55:38|1042.15
16:55:39|1042.15
16:55:40|1042.15
16:55:41|1042.3
16:55:42|1041.95
16:55:43|1042.37
16:55:44|1042.37
16:55:45|1042.37
16:55:47|1042.16
16:55:48|1041.94
16:55:48|1041.94
16:55:50|1041.94
16:55:50|1042.74
16:55:52|1042.74
16:55:52|1042.76
16:55:53|1042.76
16:55:55|1042.76
16:55:56|1042.76
16:55:56|1042.33
16:55:58|1042.92
16:55:58|1042.92
16:55:59|1042.78
16:56:00|1042.78
16:56:01|1042.61
16:56:02|1042.68
16:56:03|1042.68
16:56:04|1042.68
16:56:06|1042.83
16:56:07|1042.51
16:56:07|1042.51
16:56:08|1042.51
16:56:10|1042.33
16:56:11|1042.33
16:56:11|1042.33
16:56:12|1042.33
16:56:14|1042.33
16:56:14|1042.33
16:56:15|1042.63
16:56:16|1042.63
16:56:17|1042.59
16:56:19|1042.64
16:56:19|1042.06
16:56:20|1042.06
16:56:21|1042.29
16:56:22|1042.29
16:56:24|1042.29
16:56:25|1042.29
16:56:26|1042.83
16:56:27|1043.13
16:56:29|1043.65
16:56:30|1043.16
16:56:32|1043.04
16:56:32|1043.04
16:56:34|1043.11
16:56:35|1043.11
16:56:36|1042.27
16:56:37|1042.69
16:56:38|1042.69
16:56:40|1042.69
16:56:41|1043.05
16:56:42|1043.05
16:56:43|1043.51
16:56:44|1042.63
16:56:45|1041.97
16:56:46|1042.35
16:56:47|1042.77
16:56:47|1042.76
16:56:48|1042.76
16:56:50|1042.76
16:56:50|1042.87
16:56:52|1042.62
16:56:53|1042.27
16:56:54|1042.27
16:56:55|1042.52
16:56:56|1042.52
16:56:56|1042.1
16:56:58|1042.1
16:56:59|1041.92
16:57:00|1041.92
16:57:00|1041.92
16:57:01|1041.92
16:57:02|1041.92
16:57:04|1041.92
16:57:05|1042.38
16:57:05|1043.
16:57:07|1043.
16:57:08|1042.95
16:57:08|1042.95
16:57:09|1042.38
16:57:10|1041.99
16:57:11|1042.2
16:57:12|1042.23
16:57:14|1042.23
16:57:15|1042.57
16:57:16|1042.57
16:57:17|1042.51
16:57:18|1041.97
16:57:19|1041.97
16:57:20|1041.97
16:57:21|1041.97
16:57:22|1041.97
16:57:23|1041.94
16:57:24|1042.
16:57:25|1042.2
16:57:26|1041.77
16:57:27|1041.78
16:57:28|1041.98
16:57:30|1041.69
16:57:31|1041.51
16:57:32|1041.89
16:57:33|1041.89
16:57:34|1041.86
16:57:35|1041.52
16:57:36|1040.8
16:57:37|1040.8
16:57:38|1040.8
16:57:39|1040.8
16:57:40|1039.98
16:57:41|1039.42
16:57:42|1039.42
16:57:43|1039.
16:57:44|1039.09
16:57:45|1039.09
16:57:46|1038.91
16:57:47|1038.91
16:57:48|1038.87
16:57:49|1038.91
16:57:50|1038.57
16:57:51|1038.24
16:57:52|1038.53
16:57:53|1037.93
16:57:54|1037.31
16:57:55|1036.78
16:57:56|1037.37
16:57:57|1037.37
16:57:58|1037.5
16:57:59|1037.76
16:58:00|1037.76
16:58:01|1037.76
16:58:02|1037.76
16:58:03|1036.67
16:58:04|1036.67
16:58:05|1036.54
16:58:06|1036.31
16:58:07|1036.56
16:58:08|1036.56
16:58:09|1036.56
16:58:10|1036.56
16:58:11|1036.07
16:58:12|1035.86
16:58:13|1035.68
16:58:14|1034.75
16:58:15|1034.34
16:58:16|1033.66
16:58:17|1034.34
16:58:18|1034.67
16:58:19|1034.67
16:58:20|1034.06
16:58:21|1034.45
16:58:22|1034.39
16:58:23|1034.71
16:58:24|1035.05
16:58:26|1034.54
16:58:26|1034.77
16:58:27|1034.56
16:58:29|1035.6
16:58:31|1036.1
16:58:32|1036.02
16:58:34|1036.79
16:58:35|1037.86
16:58:36|1039.12
16:58:37|1039.12
16:58:38|1038.3
16:58:39|1037.75
16:58:41|1037.74
16:58:42|1038.77
16:58:42|1039.1
16:58:44|1039.78
16:58:44|1040.34
16:58:45|1040.19
16:58:47|1040.37
16:58:47|1039.92
16:58:49|1040.61
16:58:49|1040.93
16:58:50|1040.49
16:58:52|1039.81
16:58:53|1040.4
16:58:53|1040.54
16:58:55|1041.07
16:58:55|1041.07
16:58:56|1041.3
16:58:57|1041.63
16:58:58|1041.72
16:59:00|1041.87
16:59:00|1041.58
16:59:02|1041.09
16:59:03|1041.02
16:59:04|1040.24
16:59:05|1040.04
16:59:06|1039.82
16:59:07|1040.48
16:59:08|1040.94
16:59:09|1040.94
16:59:10|1041.39
16:59:11|1041.39
16:59:12|1041.39
16:59:13|1040.02
16:59:14|1040.39
16:59:15|1040.39
16:59:16|1039.87
16:59:17|1039.69
16:59:18|1039.75
16:59:19|1039.82
16:59:20|1039.82
16:59:21|1040.18
16:59:22|1040.35
16:59:23|1040.1
16:59:24|1040.1
16:59:25|1040.01
16:59:26|1040.01
16:59:28|1039.8
16:59:29|1039.56
16:59:30|1039.56
16:59:31|1039.01
16:59:33|1039.01
16:59:34|1038.87
16:59:35|1039.12
16:59:37|1039.12
16:59:37|1039.36
16:59:39|1039.36
16:59:40|1039.47
16:59:41|1039.52
16:59:42|1039.52
16:59:43|1039.52
16:59:44|1040.17
16:59:45|1040.4
16:59:46|1040.4
16:59:47|1040.39
16:59:48|1040.39
16:59:49|1040.27
16:59:50|1040.67
16:59:51|1040.62
16:59:52|1040.31
16:59:53|1040.07
16:59:54|1039.85
16:59:55|1039.38
16:59:56|1039.38
16:59:57|1039.38
16:59:58|1039.38
16:59:59|1039.38
17:00:00|1039.38
17:00:01|1039.24
17:00:02|1038.64
17:00:03|1037.89
17:00:04|1037.89
17:00:05|1037.89
17:00:07|1037.9
17:00:07|1037.9
17:00:08|1038.12
17:00:10|1038.49
17:00:11|1038.49
17:00:12|1039.26
17:00:12|1039.96
17:00:13|1040.35
17:00:14|1041.04
17:00:15|1039.93
17:00:16|1040.36
17:00:17|1040.36
17:00:18|1040.63
17:00:19|1040.31
17:00:20|1040.18
17:00:21|1040.18
17:00:23|1040.04
17:00:23|1040.13
17:00:24|1040.13
17:00:25|1040.81
17:00:26|1040.83
17:00:27|1040.83
17:00:28|1040.97
17:00:29|1040.89
17:00:31|1041.07
17:00:33|1041.07
17:00:34|1041.69
17:00:35|1041.6
17:00:36|1041.12
17:00:37|1041.12
17:00:39|1041.62
17:00:39|1041.46
17:00:41|1041.46
17:00:41|1041.46
17:00:42|1042.04
17:00:44|1042.28
17:00:45|1041.61
17:00:46|1041.39
17:00:47|1041.39
17:00:48|1041.39
17:00:49|1041.89
17:00:50|1041.89
17:00:51|1041.89
17:00:52|1042.35
17:00:53|1042.35
17:00:54|1042.21
17:00:55|1042.6
17:00:56|1042.6
17:00:57|1042.6
17:00:58|1042.6
17:00:59|1042.6
17:01:00|1042.61
17:01:01|1042.21
17:01:02|1042.28
17:01:03|1042.28
17:01:04|1042.03
17:01:05|1041.4
17:01:06|1040.89
17:01:08|1041.79
17:01:08|1041.77
17:01:09|1041.77
17:01:10|1041.71
17:01:11|1041.43
17:01:12|1041.43
17:01:13|1041.59
17:01:14|1041.59
17:01:15|1041.04
17:01:16|1041.3
17:01:17|1041.3
17:01:18|1041.02
17:01:19|1041.02
17:01:21|1040.65
17:01:22|1040.92
17:01:23|1040.92
17:01:24|1040.39
17:01:25|1040.39
17:01:26|1040.29
17:01:27|1040.18
17:01:28|1040.18
17:01:29|1040.18
17:01:30|1040.18
17:01:31|1040.18
17:01:32|1040.18
17:01:33|1040.18
17:01:35|1040.21
17:01:35|1040.29
17:01:36|1040.29
17:01:38|1040.55
17:01:39|1040.55
17:01:40|1040.43
17:01:41|1039.94
17:01:42|1039.94
17:01:44|1039.94
17:01:44|1039.94
17:01:45|1039.76
17:01:46|1039.76
17:01:47|1039.76
17:01:48|1039.65
17:01:49|1039.78
17:01:51|1038.85
17:01:51|1038.65
17:01:53|1038.65
17:01:54|1038.65
17:01:55|1038.65
17:01:56|1037.87
17:01:57|1037.87
17:01:58|1037.98
17:01:59|1038.04
17:02:00|1037.64
17:02:01|1037.64
17:02:02|1037.54
17:02:03|1037.54
17:02:03|1037.54
17:02:04|1037.54
17:02:06|1037.43
17:02:07|1037.99
17:02:08|1037.99
17:02:08|1037.99
17:02:10|1038.44
17:02:10|1038.03
17:02:12|1038.03
17:02:13|1037.94
17:02:14|1037.94
17:02:15|1037.98
17:02:16|1038.3
17:02:18|1037.02
17:02:18|1037.02
17:02:19|1036.15
17:02:20|1035.96
17:02:21|1035.93
17:02:22|1035.18
17:02:24|1034.8
17:02:25|1034.6
17:02:26|1034.83
17:02:27|1034.79
17:02:28|1034.79
17:02:28|1034.92
17:02:30|1034.92
17:02:31|1034.92
17:02:31|1034.92
17:02:34|1034.92
17:02:34|1034.92
17:02:35|1035.16
17:02:36|1034.91
17:02:38|1034.76
17:02:39|1034.65
17:02:41|1034.67
17:02:41|1034.67
17:02:42|1034.94
17:02:43|1034.94
17:02:44|1035.43
17:02:45|1035.64
17:02:47|1036.33
17:02:48|1036.38
17:02:49|1036.23
17:02:50|1036.05
17:02:50|1035.62
17:02:51|1035.62
17:02:53|1035.77
17:02:54|1035.77
17:02:55|1035.77
17:02:56|1035.77
17:02:57|1035.77
17:02:58|1035.77
17:02:58|1035.77
17:03:00|1035.77
17:03:01|1035.77
17:03:02|1035.77
17:03:03|1036.17
17:03:04|1036.16
17:03:05|1036.32
17:03:06|1036.32
17:03:06|1036.69
17:03:07|1036.73
17:03:09|1036.73
17:03:10|1036.99
17:03:11|1036.99
17:03:12|1037.51
17:03:13|1037.51
17:03:14|1037.51
17:03:15|1037.51
17:03:16|1037.52
17:03:17|1037.06
17:03:18|1036.64
17:03:19|1036.64
17:03:19|1035.95
17:03:21|1035.56
17:03:22|1035.56
17:03:23|1035.56
17:03:24|1035.56
17:03:25|1035.56
17:03:26|1035.56
17:03:27|1035.19
17:03:27|1035.6
17:03:29|1035.6
17:03:30|1035.6
17:03:31|1035.6
17:03:32|1035.45
17:03:33|1035.45
17:03:35|1035.74
17:03:35|1035.43
17:03:37|1034.98
17:03:38|1035.05
17:03:40|1034.66
17:03:41|1034.66
17:03:42|1035.18
17:03:43|1034.86
17:03:45|1035.15
17:03:46|1035.15
17:03:47|1034.8
17:03:49|1034.38
17:03:50|1034.95
17:03:51|1034.95
17:03:52|1034.95
17:03:53|1034.87
17:03:54|1034.87
17:03:55|1035.13
17:03:56|1035.13
17:03:57|1035.43
17:03:58|1034.97
17:03:59|1035.25
17:04:00|1034.81
17:04:01|1034.81
17:04:02|1034.81
17:04:03|1034.67
17:04:05|1034.67
17:04:06|1035.31
17:04:07|1035.41
17:04:08|1035.14
17:04:08|1035.14
17:04:09|1035.14
17:04:11|1035.14
17:04:11|1035.85
17:04:12|1035.87
17:04:14|1035.87
17:04:14|1035.87
17:04:16|1036.28
17:04:17|1036.28
17:04:17|1036.27
17:04:18|1036.27
17:04:20|1036.66
17:04:21|1037.9
17:04:21|1037.68
17:04:23|1037.62
17:04:24|1037.49
17:04:25|1037.54
17:04:26|1037.37
17:04:27|1037.15
17:04:28|1037.2
17:04:29|1037.2
17:04:30|1037.2
17:04:31|1037.41
17:04:32|1037.62
17:04:33|1037.51
17:04:34|1037.51
17:04:36|1037.1
17:04:36|1036.84
17:04:38|1036.84
17:04:39|1036.84
17:04:40|1036.75
17:04:41|1036.77
17:04:42|1036.77
17:04:43|1036.77
17:04:44|1036.58
17:04:45|1036.44
17:04:46|1036.7
17:04:47|1036.7
17:04:48|1036.66
17:04:49|1036.66
17:04:50|1036.66
17:04:51|1036.66
17:04:52|1036.66
17:04:53|1037.07
17:04:54|1037.07
17:04:55|1037.07
17:04:56|1037.34
17:04:57|1037.34
17:04:58|1037.34
17:04:59|1037.34
17:05:00|1036.22
17:05:01|1035.63
17:05:02|1035.69
17:05:03|1035.69
17:05:04|1035.52
17:05:05|1035.52
17:05:06|1035.52
17:05:07|1035.52
17:05:08|1035.52
17:05:09|1035.52
17:05:10|1036.59
17:05:11|1036.59
17:05:12|1036.59
17:05:13|1036.21
17:05:14|1036.21
17:05:15|1036.45
17:05:16|1036.45
17:05:17|1036.45
17:05:18|1036.45
17:05:19|1036.45
17:05:20|1036.62
17:05:21|1036.57
17:05:22|1036.47
17:05:23|1036.47
17:05:24|1036.47
17:05:25|1036.47
17:05:26|1036.62
17:05:27|1036.62
17:05:28|1036.57
17:05:29|1036.57
17:05:31|1036.57
17:05:31|1036.64
17:05:32|1036.16
17:05:33|1035.69
17:05:35|1035.64
17:05:36|1035.34
17:05:38|1035.6
17:05:39|1035.6
17:05:40|1035.6
17:05:41|1035.6
17:05:43|1035.6
17:05:44|1035.6
17:05:45|1035.6
17:05:46|1035.57
17:05:47|1035.57
17:05:48|1035.6
17:05:49|1035.78
17:05:50|1035.78
17:05:51|1035.78
17:05:52|1035.82
17:05:53|1035.82
17:05:54|1035.57
17:05:55|1035.67
17:05:56|1035.67
17:05:57|1035.64
17:05:58|1035.64
17:05:59|1035.67
17:06:01|1034.83
17:06:02|1034.83
17:06:02|1034.83
17:06:03|1034.
17:06:04|1033.84
17:06:06|1033.68
17:06:07|1033.68
17:06:08|1033.62
17:06:09|1033.62
17:06:10|1033.62
17:06:11|1033.5
17:06:12|1032.95
17:06:13|1032.4
17:06:14|1032.22
17:06:16|1032.47
17:06:17|1032.47
17:06:17|1032.34
17:06:18|1032.66
17:06:19|1032.15
17:06:20|1032.41
17:06:22|1030.56
17:06:23|1030.56
17:06:24|1030.04
17:06:25|1029.85
17:06:26|1029.85
17:06:27|1029.85
17:06:28|1030.01
17:06:29|1028.64
17:06:30|1029.14
17:06:31|1027.35
17:06:32|1027.68
17:06:33|1028.46
17:06:34|1028.71
17:06:35|1028.71
17:06:37|1029.
17:06:38|1029.11
17:06:39|1029.11
17:06:40|1030.05
17:06:41|1029.71
17:06:42|1029.7
17:06:44|1029.83
17:06:45|1029.83
17:06:46|1029.41
17:06:47|1029.1
17:06:48|1028.68
17:06:49|1029.05
17:06:50|1029.48
17:06:52|1029.61
17:06:53|1029.61
17:06:54|1029.19
17:06:55|1029.28
17:06:56|1028.81
17:06:57|1027.98
17:06:58|1027.98
17:06:59|1027.98
17:07:00|1027.46
17:07:01|1027.27
17:07:02|1026.72
17:07:03|1026.72
17:07:04|1026.84
17:07:05|1025.45
17:07:06|1025.66
17:07:07|1026.57
17:07:08|1027.86
17:07:09|1028.53
17:07:10|1028.02
17:07:11|1026.95
17:07:12|1028.25
17:07:13|1025.61
17:07:14|1025.39
17:07:15|1025.86
17:07:16|1025.86
17:07:17|1025.9
17:07:18|1026.35
17:07:19|1026.82
17:07:20|1026.82
17:07:21|1027.62
17:07:22|1028.12
17:07:23|1028.74
17:07:25|1029.58
17:07:26|1029.88
17:07:27|1029.95
17:07:28|1029.18
17:07:29|1028.75
17:07:30|1028.92
17:07:31|1028.92
17:07:32|1028.98
17:07:33|1028.51
17:07:34|1028.8
17:07:35|1028.8
17:07:36|1028.68
17:07:38|1028.44
17:07:39|1028.9
17:07:41|1029.15
17:07:42|1029.92
17:07:43|1029.92
17:07:44|1030.47
17:07:45|1030.37
17:07:46|1030.46
17:07:47|1029.97
17:07:48|1029.96
17:07:49|1029.08
17:07:50|1028.87
17:07:51|1028.64
17:07:52|1028.4
17:07:53|1027.89
17:07:54|1027.89
17:07:55|1028.17
17:07:56|1028.15
17:07:57|1028.15
17:07:58|1028.39
17:07:59|1028.39
17:08:00|1029.04
17:08:01|1029.04
17:08:03|1029.04
17:08:04|1029.04
17:08:04|1028.15
17:08:05|1028.26
17:08:07|1028.26
17:08:07|1028.31
17:08:08|1028.25
17:08:10|1028.25
17:08:11|1029.61
17:08:12|1029.07
17:08:13|1029.05
17:08:14|1029.25
17:08:15|1029.53
17:08:16|1029.53
17:08:17|1028.5
17:08:18|1026.88
17:08:19|1026.89
17:08:20|1027.71
17:08:21|1027.66
17:08:22|1027.98
17:08:23|1027.58
17:08:24|1027.58
17:08:25|1027.99
17:08:26|1027.53
17:08:27|1027.31
17:08:28|1027.31
17:08:29|1026.91
17:08:30|1026.91
17:08:31|1026.17
17:08:33|1026.17
17:08:33|1026.17
17:08:35|1026.17
17:08:35|1026.17
17:08:36|1026.17
17:08:38|1028.56
17:08:39|1028.15
17:08:41|1027.68
17:08:42|1027.1
17:08:44|1027.69
17:08:44|1027.32
17:08:46|1026.98
17:08:47|1027.13
17:08:48|1027.13
17:08:49|1027.13
17:08:50|1027.4
17:08:51|1027.4
17:08:52|1027.4
17:08:53|1027.4
17:08:54|1027.4
17:08:55|1027.4
17:08:56|1027.53
17:08:58|1028.11
17:08:58|1028.11
17:08:59|1028.32
17:09:01|1028.32
17:09:02|1028.73
17:09:03|1028.73
17:09:04|1028.19
17:09:05|1027.85
17:09:06|1027.85
17:09:07|1027.85
17:09:08|1027.85
17:09:09|1027.7
17:09:10|1027.7
17:09:11|1028.23
17:09:12|1028.44
17:09:13|1028.2
17:09:14|1027.59
17:09:15|1027.37
17:09:16|1027.37
17:09:17|1027.3
17:09:18|1027.3
17:09:19|1027.77
17:09:20|1028.05
17:09:21|1028.05
17:09:22|1027.49
17:09:23|1027.49
17:09:24|1027.49
17:09:25|1027.49
17:09:26|1026.96
17:09:27|1026.96
17:09:28|1026.2
17:09:29|1026.48
17:09:30|1026.48
17:09:31|1025.65
17:09:32|1025.45
17:09:33|1025.45
17:09:34|1025.35
17:09:35|1025.02
17:09:36|1025.37
17:09:37|1024.93
17:09:38|1024.17
17:09:40|1024.26
17:09:41|1024.33
17:09:43|1025.02
17:09:44|1025.02
17:09:44|1024.64
17:09:46|1024.31
17:09:48|1023.76
17:09:49|1024.51
17:09:50|1024.53
17:09:51|1024.13
17:09:52|1024.06
17:09:53|1024.1
17:09:54|1024.1
17:09:55|1024.1
17:09:56|1023.76
17:09:57|1023.48
17:09:58|1022.72
17:09:59|1021.39
17:10:00|1021.
17:10:01|1020.
17:10:02|1020.4
17:10:03|1021.01
17:10:04|1021.56
17:10:05|1021.85
17:10:06|1022.8
17:10:08|1023.34
17:10:08|1023.34
17:10:10|1023.34
17:10:11|1024.09
17:10:11|1023.26
17:10:13|1023.45
17:10:14|1022.99
17:10:15|1023.48
17:10:16|1023.48
17:10:16|1023.48
17:10:18|1023.49
17:10:19|1023.49
17:10:19|1023.49
17:10:20|1023.92
17:10:21|1024.14
17:10:23|1024.24
17:10:24|1023.97
17:10:25|1024.53
17:10:25|1024.12
17:10:27|1023.22
17:10:28|1022.91
17:10:29|1022.91
17:10:30|1022.91
17:10:30|1023.18
17:10:32|1023.99
17:10:32|1023.25
17:10:33|1023.25
17:10:34|1023.26
17:10:35|1023.26
17:10:37|1023.28
17:10:37|1023.28
17:10:39|1023.87
17:10:39|1024.2
17:10:41|1024.4
17:10:42|1024.96
17:10:44|1024.7
17:10:45|1024.7
17:10:46|1024.7
17:10:46|1024.7
17:10:47|1024.7
17:10:49|1024.82
17:10:49|1024.82
17:10:51|1024.82
17:10:52|1025.45
17:10:54|1025.8
17:10:54|1025.98
17:10:55|1025.8
17:10:56|1025.8
17:10:57|1025.8
17:10:58|1025.08
17:11:00|1023.27
17:11:01|1023.46
17:11:02|1022.95
17:11:04|1023.46
17:11:04|1024.08
17:11:05|1024.93
17:11:06|1026.93
17:11:07|1026.93
17:11:08|1026.58
17:11:09|1026.57
17:11:10|1025.8
17:11:11|1025.8
17:11:13|1026.68
17:11:13|1026.68
17:11:14|1026.28
17:11:15|1026.28
17:11:16|1026.28
17:11:18|1026.55
17:11:18|1026.55
17:11:19|1026.55
17:11:20|1026.66
17:11:21|1026.98
17:11:23|1026.98
17:11:23|1026.72
17:11:24|1026.72
17:11:25|1027.
17:11:26|1026.79
17:11:27|1026.79
17:11:28|1027.25
17:11:29|1026.64
17:11:30|1026.64
17:11:31|1026.84
17:11:32|1026.9
17:11:33|1026.9
17:11:34|1026.31
17:11:35|1026.31
17:11:36|1026.27
17:11:37|1026.27
17:11:38|1026.27
17:11:39|1026.94
17:11:40|1026.49
17:11:41|1026.49
17:11:43|1026.95
17:11:45|1026.77
17:11:46|1026.29
17:11:47|1026.29
17:11:49|1026.67
17:11:49|1026.67
17:11:50|1026.67
17:11:52|1026.67
17:11:53|1026.21
17:11:54|1026.21
17:11:55|1026.52
17:11:56|1026.52
17:11:57|1026.52
17:11:58|1026.81
17:11:59|1027.26
17:12:00|1027.26
17:12:01|1027.26
17:12:03|1027.45
17:12:03|1027.45
17:12:05|1027.45
17:12:06|1027.81
17:12:07|1027.15
17:12:08|1027.3
17:12:09|1027.83
17:12:09|1027.8
17:12:10|1027.8
17:12:11|1027.8
17:12:13|1027.8
17:12:13|1027.82
17:12:14|1028.15
17:12:15|1028.53
17:12:17|1028.53
17:12:18|1028.53
17:12:19|1028.53
17:12:19|1028.31
17:12:21|1028.14
17:12:22|1028.
17:12:22|1028.05
17:12:23|1028.46
17:12:25|1028.48
17:12:26|1028.48
17:12:26|1028.48
17:12:27|1028.48
17:12:29|1027.41
17:12:29|1027.42
17:12:30|1027.15
17:12:32|1027.72
17:12:32|1027.58
17:12:33|1027.11
17:12:35|1026.83
17:12:35|1026.36
17:12:37|1026.59
17:12:37|1026.59
17:12:39|1026.05
17:12:39|1026.05
17:12:41|1025.77
17:12:42|1025.82
17:12:44|1025.82
17:12:45|1025.91
17:12:46|1025.86
17:12:47|1025.89
17:12:48|1025.89
17:12:49|1024.79
17:12:50|1024.79
17:12:51|1024.95
17:12:52|1024.95
17:12:53|1024.95
17:12:54|1025.37
17:12:55|1025.56
17:12:56|1025.19
17:12:57|1025.19
17:12:58|1025.19
17:12:59|1025.19
17:13:00|1025.46
17:13:01|1025.77
17:13:02|1025.25
17:13:03|1025.19
17:13:04|1025.3
17:13:05|1027.58
17:13:06|1028.27
17:13:07|1027.92
17:13:08|1027.92
17:13:09|1028.27
17:13:10|1028.27
17:13:11|1027.52
17:13:13|1027.52
17:13:13|1026.87
17:13:14|1027.35
17:13:15|1027.35
17:13:16|1028.19
17:13:17|1028.19
17:13:18|1028.19
17:13:19|1028.19
17:13:21|1028.44
17:13:21|1028.44
17:13:22|1028.44
17:13:23|1028.52
17:13:24|1028.52
17:13:25|1028.52
17:13:26|1029.13
17:13:27|1029.13
17:13:28|1029.13
17:13:30|1029.13
17:13:30|1029.65
17:13:31|1029.65
17:13:32|1029.65
17:13:33|1030.04
17:13:34|1030.04
17:13:36|1030.04
17:13:36|1029.85
17:13:37|1029.85
17:13:38|1029.85
17:13:39|1030.42
17:13:40|1031.1
17:13:41|1030.8
17:13:43|1032.8
17:13:45|1033.45
17:13:45|1033.25
17:13:46|1033.2
17:13:47|1032.73
17:13:48|1032.47
17:13:49|1031.89
17:13:50|1033.56
17:13:52|1031.97
17:13:53|1032.44
17:13:54|1031.92
17:13:55|1031.52
17:13:56|1031.4
17:13:57|1030.81
17:13:58|1030.79
17:13:59|1031.71
17:14:00|1032.29
17:14:02|1032.7
17:14:02|1032.7
17:14:03|1032.7
17:14:04|1032.7
17:14:06|1034.
17:14:06|1034.79
17:14:08|1034.79
17:14:09|1034.79
17:14:10|1034.79
17:14:12|1034.79
17:14:12|1035.62
17:14:14|1035.85
17:14:15|1035.85
17:14:16|1036.8
17:14:17|1035.7
17:14:18|1035.7
17:14:19|1035.49
17:14:20|1035.49
17:14:21|1035.49
17:14:22|1035.13
17:14:23|1034.95
17:14:24|1034.95
17:14:25|1035.29
17:14:26|1035.08
17:14:27|1034.5
17:14:28|1034.92
17:14:29|1034.92
17:14:30|1034.83
17:14:32|1034.38
17:14:32|1034.79
17:14:33|1034.33
17:14:34|1034.33
17:14:35|1033.82
17:14:36|1034.34
17:14:37|1033.92
17:14:38|1033.92
17:14:39|1034.36
17:14:40|1034.05
17:14:42|1034.56
17:14:43|1034.09
17:14:45|1033.72
17:14:46|1033.72
17:14:48|1033.72
17:14:49|1033.72
17:14:50|1033.72
17:14:51|1033.72
17:14:52|1034.28
17:14:52|1034.13
17:14:54|1034.18
17:14:55|1034.39
17:14:56|1034.76
17:14:57|1035.24
17:14:58|1035.24
17:14:58|1035.24
17:15:00|1035.07
17:15:01|1034.25
17:15:02|1034.79
17:15:03|1034.85
17:15:03|1034.89
17:15:04|1036.62
17:15:05|1037.07
17:15:06|1037.19
17:15:07|1037.52
17:15:08|1037.69
17:15:09|1038.27
17:15:10|1038.7
17:15:11|1039.02
17:15:13|1039.42
17:15:14|1039.52
17:15:15|1039.52
17:15:16|1040.01
17:15:17|1040.49
17:15:18|1039.41
17:15:19|1039.64
17:15:20|1039.64
17:15:21|1039.67
17:15:22|1040.62
17:15:23|1040.34
17:15:24|1039.44
17:15:25|1040.51
17:15:26|1041.1
17:15:27|1042.69
17:15:28|1042.94
17:15:29|1041.76
17:15:30|1042.09
17:15:31|1042.09
17:15:32|1042.09
17:15:33|1041.86
17:15:34|1041.99
17:15:35|1041.99
17:15:36|1041.25
17:15:37|1041.25
17:15:38|1040.38
17:15:39|1040.38
17:15:40|1040.38
17:15:41|1040.4
17:15:42|1040.45
17:15:43|1039.88
17:15:44|1040.09
17:15:46|1040.09
17:15:47|1041.02
17:15:47|1041.4
17:15:49|1042.7
17:15:50|1042.57
17:15:51|1042.57
17:15:52|1042.22
17:15:53|1042.25
17:15:53|1041.48
17:15:55|1041.48
17:15:56|1040.89
17:15:57|1040.89
17:15:58|1041.85
17:15:59|1041.78
17:16:00|1041.78
17:16:01|1041.42
17:16:02|1041.01
17:16:03|1041.09
17:16:04|1041.56
17:16:05|1041.56
17:16:06|1041.56
17:16:07|1041.68
17:16:08|1041.81
17:16:10|1042.38
17:16:10|1042.38
17:16:11|1041.73
17:16:13|1041.73
17:16:13|1041.79
17:16:14|1042.24
17:16:16|1041.78
17:16:16|1041.33
17:16:17|1041.18
17:16:19|1040.32
17:16:20|1040.32
17:16:21|1040.04
17:16:22|1040.04
17:16:23|1039.76
17:16:24|1039.76
17:16:25|1039.24
17:16:26|1039.
17:16:26|1039.23
17:16:27|1039.22
17:16:29|1039.97
17:16:30|1039.97
17:16:31|1040.48
17:16:31|1040.48
17:16:33|1041.13
17:16:33|1041.41
17:16:34|1041.31
17:16:35|1041.31
17:16:36|1040.67
17:16:37|1040.67
17:16:38|1040.67
17:16:39|1040.67
17:16:41|1041.43
17:16:41|1041.83
17:16:42|1042.12
17:16:43|1040.83
17:16:45|1041.25
17:16:46|1041.06
17:16:48|1041.6
17:16:49|1041.18
17:16:50|1041.04
17:16:51|1041.04
17:16:52|1041.04
17:16:53|1041.04
17:16:54|1041.04
17:16:55|1040.8
17:16:57|1040.8
17:16:58|1040.8
17:16:59|1039.67
17:17:01|1039.03
17:17:02|1039.03
17:17:02|1039.85
17:17:03|1039.85
17:17:05|1039.85
17:17:06|1039.95
17:17:06|1039.67
17:17:08|1039.34
17:17:09|1039.03
17:17:09|1039.03
17:17:11|1038.97
17:17:12|1040.01
17:17:13|1040.48
17:17:14|1040.48
17:17:15|1040.45
17:17:16|1039.89
17:17:16|1039.88
17:17:18|1040.33
17:17:19|1040.38
17:17:19|1040.71
17:17:20|1041.18
17:17:22|1041.35
17:17:23|1040.65
17:17:23|1040.65
17:17:25|1040.9
17:17:25|1040.9
17:17:26|1040.9
17:17:27|1040.23
17:17:29|1040.74
17:17:29|1040.74
17:17:31|1040.74
17:17:31|1041.09
17:17:33|1041.09
17:17:34|1041.07
17:17:34|1040.73
17:17:35|1040.73
17:17:36|1041.31
17:17:37|1041.31
17:17:39|1041.31
17:17:40|1041.31
17:17:40|1041.33
17:17:41|1041.39
17:17:42|1041.39
17:17:43|1041.54
17:17:44|1041.27
17:17:45|1041.27
17:17:47|1040.87
17:17:48|1040.87
17:17:50|1041.29
17:17:51|1041.29
17:17:52|1041.69
17:17:53|1041.69
17:17:55|1041.52
17:17:55|1041.47
17:17:56|1041.47
17:17:58|1041.31
17:17:59|1041.18
17:18:00|1041.75
17:18:01|1041.9
17:18:02|1041.65
17:18:03|1041.65
17:18:04|1041.94
17:18:05|1041.94
17:18:06|1041.94
17:18:07|1041.94
17:18:08|1041.94
17:18:09|1041.94
17:18:10|1041.94
17:18:11|1042.59
17:18:12|1042.59
17:18:13|1043.17
17:18:14|1044.44
17:18:15|1044.44
17:18:16|1044.57
17:18:17|1044.28
17:18:18|1044.28
17:18:19|1044.14
17:18:20|1043.78
17:18:21|1043.36
17:18:22|1043.41
17:18:23|1044.6
17:18:24|1042.39
17:18:25|1044.21
17:18:26|1044.21
17:18:27|1043.7
17:18:28|1043.7
17:18:29|1043.7
17:18:30|1043.7
17:18:31|1043.7
17:18:33|1044.41
17:18:34|1044.26
17:18:34|1044.4
17:18:36|1044.51
17:18:37|1044.16
17:18:37|1044.34
17:18:39|1044.61
17:18:40|1044.61
17:18:41|1044.61
17:18:42|1044.63
17:18:43|1044.63
17:18:44|1044.63
17:18:45|1044.27
17:18:46|1044.02
17:18:47|1044.85
17:18:49|1044.67
17:18:50|1044.92
17:18:52|1044.85
17:18:52|1044.85
17:18:54|1044.85
17:18:55|1044.85
17:18:56|1044.49
17:18:58|1044.49
17:18:58|1044.49
17:19:00|1044.56
17:19:01|1044.78
17:19:02|1044.02
17:19:03|1044.61
17:19:04|1044.14
17:19:05|1043.59
17:19:07|1043.59
17:19:07|1043.14
17:19:08|1043.14
17:19:09|1043.14
17:19:10|1042.1
17:19:11|1042.1
17:19:12|1042.1
17:19:13|1042.1
17:19:14|1042.27
17:19:15|1042.27
17:19:16|1042.29
17:19:18|1042.86
17:19:18|1043.18
17:19:19|1043.86
17:19:20|1043.58
17:19:21|1044.1
17:19:22|1044.83
17:19:23|1045.16
17:19:24|1047.28
17:19:25|1046.8
17:19:26|1047.24
17:19:27|1047.75
17:19:28|1046.87
17:19:29|1046.87
17:19:30|1046.87
17:19:31|1046.87
17:19:32|1046.66
17:19:33|1046.66
17:19:35|1048.33
17:19:35|1050.96
17:19:36|1050.
17:19:37|1050.97
17:19:38|1051.91
17:19:39|1051.85
17:19:40|1052.93
17:19:41|1052.
17:19:42|1052.
17:19:43|1052.47
17:19:44|1052.93
17:19:46|1052.35
17:19:46|1052.48
17:19:47|1051.86
17:19:49|1052.33
17:19:51|1052.72
17:19:51|1052.66
17:19:52|1052.24
17:19:53|1052.24
17:19:55|1053.11
17:19:56|1053.11
17:19:58|1052.88
17:19:58|1052.88
17:19:59|1052.28
17:20:00|1052.5
17:20:01|1052.74
17:20:02|1052.74
17:20:03|1052.57
17:20:05|1053.49
17:20:05|1054.07
17:20:07|1054.42
17:20:08|1054.12
17:20:09|1054.12
17:20:10|1055.27
17:20:11|1055.27
17:20:13|1056.36
17:20:13|1056.35
17:20:14|1056.65
17:20:16|1057.63
17:20:16|1057.76
17:20:17|1057.06
17:20:18|1057.21
17:20:20|1056.99
17:20:21|1056.52
17:20:21|1055.8
17:20:23|1056.02
17:20:24|1055.72
17:20:24|1055.22
17:20:25|1055.37
17:20:27|1055.37
17:20:27|1054.98
17:20:29|1054.98
17:20:30|1054.98
17:20:30|1054.06
17:20:31|1054.06
17:20:33|1053.51
17:20:33|1053.45
17:20:35|1052.97
17:20:35|1052.52
17:20:37|1052.43
17:20:37|1052.02
17:20:38|1053.05
17:20:40|1053.08
17:20:40|1053.44
17:20:42|1053.44
17:20:43|1053.44
17:20:44|1053.44
17:20:45|1053.78
17:20:46|1052.95
17:20:47|1052.95
17:20:48|1053.
17:20:49|1053.06
17:20:51|1052.26
17:20:52|1051.99
17:20:53|1052.11
17:20:54|1052.11
17:20:56|1051.68
17:20:57|1051.68
17:20:58|1051.68
17:20:59|1052.12
17:21:00|1052.85
17:21:01|1052.91
17:21:02|1052.37
17:21:03|1051.31
17:21:04|1051.14
17:21:05|1051.06
17:21:06|1050.39
17:21:07|1050.49
17:21:08|1050.49
17:21:09|1050.98
17:21:10|1050.49
17:21:11|1050.49
17:21:12|1051.18
17:21:13|1050.15
17:21:14|1050.76
17:21:15|1050.76
17:21:16|1049.42
17:21:17|1049.74
17:21:19|1049.81
17:21:19|1049.81
17:21:21|1049.5
17:21:21|1049.25
17:21:22|1047.28
17:21:23|1047.28
17:21:25|1047.28
17:21:26|1047.71
17:21:27|1047.71
17:21:28|1047.71
17:21:29|1047.71
17:21:30|1046.75
17:21:31|1045.75
17:21:32|1046.33
17:21:33|1046.33
17:21:34|1046.33
17:21:35|1047.3
17:21:36|1047.22
17:21:37|1047.24
17:21:38|1047.24
17:21:39|1048.82
17:21:40|1049.49
17:21:41|1049.22
17:21:42|1049.35
17:21:43|1049.35
17:21:44|1049.52
17:21:45|1049.4
17:21:46|1049.13
17:21:47|1049.37
17:21:48|1049.08
17:21:50|1049.08
17:21:51|1048.9
17:21:52|1048.15
17:21:53|1047.92
17:21:55|1047.
17:21:56|1047.21
17:21:57|1047.21
17:21:59|1047.21
17:21:59|1047.21
17:22:00|1047.07
17:22:01|1048.53
17:22:03|1049.47
17:22:04|1049.47
17:22:05|1049.47
17:22:06|1049.81
17:22:07|1049.69
17:22:08|1049.12
17:22:09|1048.84
17:22:10|1048.84
17:22:11|1048.78
17:22:12|1048.3
17:22:12|1048.3
17:22:14|1048.82
17:22:14|1048.13
17:22:16|1047.63
17:22:17|1047.17
17:22:18|1047.37
17:22:19|1047.37
17:22:20|1046.95
17:22:21|1046.95
17:22:22|1046.43
17:22:22|1046.17
17:22:24|1046.35
17:22:24|1046.41
17:22:26|1046.41
17:22:27|1046.41
17:22:28|1045.91
17:22:29|1045.97
17:22:30|1044.36
17:22:31|1044.49
17:22:32|1044.1
17:22:33|1044.82
17:22:34|1044.83
17:22:35|1044.83
17:22:35|1045.88
17:22:37|1046.13
17:22:37|1045.96
17:22:39|1045.96
17:22:41|1046.12
17:22:41|1046.43
17:22:42|1046.42
17:22:43|1046.71
17:22:44|1046.11
17:22:45|1045.88
17:22:46|1045.57
17:22:47|1045.38
17:22:48|1045.45
17:22:49|1045.4
17:22:50|1045.4
17:22:52|1045.69
17:22:54|1045.45
17:22:54|1045.45
17:22:55|1046.28
17:22:56|1046.28
17:22:57|1046.32
17:22:58|1046.92
17:23:00|1047.35
17:23:01|1046.9
17:23:02|1047.73
17:23:03|1048.4
17:23:04|1048.14
17:23:05|1048.14
17:23:06|1048.14
17:23:06|1048.14
17:23:08|1048.07
17:23:09|1047.85
17:23:10|1047.54
17:23:11|1047.54
17:23:12|1047.02
17:23:13|1046.65
17:23:14|1046.74
17:23:15|1046.74
17:23:16|1046.49
17:23:17|1046.49
17:23:18|1046.7
17:23:19|1047.14
17:23:20|1047.14
17:23:21|1047.14
17:23:21|1047.58
17:23:23|1047.64
17:23:24|1047.17
17:23:25|1046.96
17:23:26|1046.44
17:23:26|1046.44
17:23:28|1046.67
17:23:29|1046.24
17:23:30|1046.24
17:23:30|1046.66
17:23:32|1046.66
17:23:33|1046.97
17:23:33|1047.29
17:23:35|1047.29
17:23:35|1047.38
17:23:37|1047.09
17:23:37|1047.27
17:23:39|1047.58
17:23:40|1048.
17:23:41|1047.34
17:23:42|1047.34
17:23:43|1047.01
17:23:44|1047.01
17:23:45|1047.38
17:23:46|1047.02
17:23:47|1047.02
17:23:48|1047.75
17:23:48|1047.75
17:23:49|1047.63
17:23:50|1047.63
17:23:52|1048.21
17:23:54|1048.21
17:23:55|1048.21
17:23:57|1048.15
17:23:58|1047.71
17:23:59|1047.64
17:24:01|1046.96
17:24:02|1046.96
17:24:02|1046.64
17:24:04|1046.57
17:24:05|1046.57
17:24:06|1046.7
17:24:07|1047.34
17:24:08|1047.34
17:24:09|1047.71
17:24:10|1047.71
17:24:11|1047.71
17:24:12|1048.06
17:24:13|1048.06
17:24:14|1047.89
17:24:15|1047.89
17:24:16|1048.63
17:24:17|1048.63
17:24:18|1048.63
17:24:19|1048.02
17:24:20|1048.02
17:24:21|1048.14
17:24:22|1048.32
17:24:23|1048.33
17:24:24|1049.48
17:24:25|1049.68
17:24:25|1049.98
17:24:27|1049.49
17:24:28|1049.26
17:24:29|1049.27
17:24:29|1049.27
17:24:31|1049.27
17:24:32|1049.58
17:24:33|1049.62
17:24:34|1050.27
17:24:35|1050.26
17:24:36|1050.13
17:24:37|1050.13
17:24:38|1050.62
17:24:39|1049.86
17:24:40|1049.86
17:24:42|1049.6
17:24:42|1049.6
17:24:43|1049.66
17:24:44|1048.87
17:24:45|1050.28
17:24:46|1050.55
17:24:47|1050.44
17:24:48|1050.44
17:24:49|1049.71
17:24:50|1049.72
17:24:51|1049.9
17:24:52|1049.9
17:24:54|1049.9
17:24:55|1049.9
17:24:57|1048.87
17:24:57|1048.87
17:24:59|1048.26
17:25:00|1048.26
17:25:01|1048.05
17:25:03|1048.38
17:25:04|1048.13
17:25:05|1047.81
17:25:07|1047.22
17:25:07|1046.74
17:25:08|1046.54
17:25:09|1046.54
17:25:10|1046.35
17:25:11|1046.35
17:25:13|1046.19
17:25:14|1046.02
17:25:15|1046.02
17:25:16|1046.24
17:25:17|1046.58
17:25:18|1047.32
17:25:19|1047.32
17:25:19|1047.32
17:25:21|1047.32
17:25:22|1047.45
17:25:23|1047.12
17:25:24|1047.13
17:25:25|1047.19
17:25:26|1047.19
17:25:27|1047.35
17:25:28|1047.35
17:25:29|1047.39
17:25:30|1047.39
17:25:31|1047.39
17:25:32|1046.77
17:25:33|1046.77
17:25:34|1046.77
17:25:36|1046.72
17:25:36|1046.77
17:25:37|1046.79
17:25:38|1046.79
17:25:39|1046.79
17:25:40|1046.79
17:25:41|1046.79
17:25:42|1046.79
17:25:43|1046.49
17:25:44|1046.93
17:25:45|1046.76
17:25:46|1046.62
17:25:47|1045.97
17:25:48|1046.12
17:25:49|1046.12
17:25:50|1046.12
17:25:51|1046.12
17:25:52|1046.89
17:25:53|1046.89
17:25:55|1046.58
17:25:57|1046.51
17:25:57|1046.51
17:25:58|1046.87
17:25:59|1046.5
17:26:01|1046.71
17:26:03|1046.71
17:26:03|1046.71
17:26:04|1045.66
17:26:05|1045.96
17:26:06|1045.95
17:26:07|1045.84
17:26:08|1045.84
17:26:09|1045.82
17:26:10|1046.14
17:26:11|1046.11
17:26:12|1046.11
17:26:13|1046.6
17:26:14|1046.52
17:26:16|1045.65
17:26:17|1045.65
17:26:18|1045.9
17:26:19|1045.26
17:26:20|1045.5
17:26:21|1045.92
17:26:22|1045.92
17:26:23|1045.58
17:26:24|1045.58
17:26:25|1046.88
17:26:26|1047.09
17:26:27|1047.09
17:26:28|1046.04
17:26:29|1046.04
17:26:30|1046.43
17:26:31|1046.14
17:26:31|1046.14
17:26:33|1046.14
17:26:34|1045.9
17:26:35|1045.9
17:26:36|1046.06
17:26:37|1046.06
17:26:38|1045.46
17:26:39|1045.97
17:26:40|1045.61
17:26:41|1045.74
17:26:42|1045.74
17:26:43|1045.65
17:26:44|1045.65
17:26:45|1045.65
17:26:45|1045.65
17:26:47|1045.65
17:26:47|1045.65
17:26:48|1045.13
17:26:49|1045.23
17:26:51|1045.71
17:26:52|1045.71
17:26:53|1046.
17:26:54|1045.42
17:26:55|1045.42
17:26:57|1046.54
17:26:58|1046.74
17:27:00|1046.74
17:27:01|1047.02
17:27:02|1046.55
17:27:03|1046.65
17:27:04|1046.65
17:27:05|1046.25
17:27:06|1046.25
17:27:07|1046.01
17:27:08|1046.03
17:27:09|1046.03
17:27:10|1046.03
17:27:11|1045.78
17:27:12|1045.78
17:27:13|1045.78
17:27:14|1045.78
17:27:15|1046.07
17:27:17|1046.07
17:27:17|1045.51
17:27:18|1045.51
17:27:19|1045.51
17:27:20|1045.45
17:27:21|1045.45
17:27:22|1045.45
17:27:23|1045.79
17:27:24|1046.49
17:27:25|1046.88
17:27:26|1046.96
17:27:27|1046.54
17:27:28|1046.55
17:27:29|1046.55
17:27:30|1046.55
17:27:31|1046.55
17:27:32|1046.55
17:27:33|1046.55
17:27:34|1047.37
17:27:35|1047.34
17:27:36|1047.34
17:27:37|1047.43
17:27:38|1047.3
17:27:39|1047.27
17:27:40|1047.27
17:27:42|1046.74
17:27:43|1046.48
17:27:44|1046.48
17:27:45|1046.47
17:27:46|1046.48
17:27:47|1047.33
17:27:48|1046.58
17:27:48|1046.58
17:27:50|1046.58
17:27:51|1046.58
17:27:52|1046.58
17:27:53|1046.58
17:27:54|1046.58
17:27:55|1046.57
17:27:56|1046.57
17:27:58|1046.57
17:27:59|1047.41
17:28:00|1045.79
17:28:01|1045.66
17:28:02|1045.66
17:28:03|1045.74
17:28:04|1045.85
17:28:05|1045.94
17:28:07|1045.88
17:28:07|1045.88
17:28:08|1046.25
17:28:09|1046.25
17:28:10|1045.75
17:28:11|1045.75
17:28:12|1045.61
17:28:13|1045.74
17:28:14|1045.74
17:28:15|1045.74
17:28:16|1045.74
17:28:17|1045.46
17:28:18|1045.46
17:28:19|1045.46
17:28:20|1044.84
17:28:21|1043.65
17:28:22|1042.72
17:28:23|1042.43
17:28:24|1042.43
17:28:25|1042.08
17:28:26|1042.08
17:28:27|1041.42
17:28:28|1042.08
17:28:29|1042.33
17:28:30|1041.92
17:28:31|1041.97
17:28:32|1042.
17:28:33|1042.69
17:28:34|1042.69
17:28:35|1042.93
17:28:36|1040.84
17:28:37|1040.07
17:28:38|1039.13
17:28:39|1039.89
17:28:40|1040.15
17:28:42|1039.23
17:28:42|1039.23
17:28:43|1039.34
17:28:44|1039.12
17:28:45|1039.12
17:28:46|1039.29
17:28:47|1039.29
17:28:48|1038.47
17:28:49|1038.7
17:28:50|1038.28
17:28:51|1039.19
17:28:52|1038.96
17:28:53|1038.92
17:28:54|1038.92
17:28:55|1039.55
17:28:57|1036.22
17:28:59|1036.51
17:29:00|1036.72
17:29:00|1037.28
17:29:03|1037.4
17:29:04|1038.48
17:29:05|1038.48
17:29:06|1038.48
17:29:07|1038.62
17:29:08|1038.45
17:29:09|1039.01
17:29:09|1038.66
17:29:11|1038.66
17:29:12|1038.8
17:29:13|1038.76
17:29:14|1039.09
17:29:15|1037.99
17:29:16|1037.97
17:29:17|1038.38
17:29:18|1036.59
17:29:19|1037.18
17:29:21|1037.14
17:29:21|1037.14
17:29:22|1036.38
17:29:23|1036.59
17:29:24|1035.74
17:29:25|1036.73
17:29:26|1036.73
17:29:28|1035.4
17:29:28|1034.88
17:29:29|1033.93
17:29:31|1034.39
17:29:32|1034.81
17:29:33|1034.81
17:29:34|1034.81
17:29:35|1035.06
17:29:36|1035.79
17:29:37|1036.41
17:29:38|1036.57
17:29:39|1036.57
17:29:40|1035.8
17:29:41|1035.5
17:29:41|1036.54
17:29:42|1036.23
17:29:44|1035.81
17:29:45|1035.81
17:29:46|1035.61
17:29:47|1035.58
17:29:48|1036.22
17:29:49|1036.42
17:29:50|1035.66
17:29:51|1035.4
17:29:52|1035.33
17:29:53|1035.45
17:29:54|1035.34
17:29:55|1035.75
17:29:56|1035.58
17:29:57|1034.83
17:29:59|1034.83
17:30:00|1034.83
17:30:02|1035.75
17:30:02|1034.99
17:30:04|1034.3
17:30:05|1035.39
17:30:07|1035.14
17:30:07|1035.14
17:30:08|1033.73
17:30:09|1033.55
17:30:10|1034.09
17:30:11|1034.09
17:30:12|1033.72
17:30:13|1033.68
17:30:14|1033.81
17:30:15|1033.52
17:30:16|1032.85
17:30:17|1032.36
17:30:18|1032.04
17:30:19|1031.52
17:30:20|1031.99
17:30:21|1031.7
17:30:22|1031.7
17:30:23|1032.1
17:30:24|1032.36
17:30:25|1031.86
17:30:26|1031.32
17:30:27|1031.82
17:30:28|1031.75
17:30:29|1031.75
17:30:30|1031.92
17:30:31|1031.92
17:30:32|1032.
17:30:33|1032.
17:30:34|1032.01
17:30:35|1032.01
17:30:36|1030.66
17:30:37|1030.9
17:30:38|1031.01
17:30:39|1031.03
17:30:40|1029.35
17:30:41|1029.46
17:30:42|1029.46
17:30:43|1029.46
17:30:44|1029.7
17:30:45|1029.62
17:30:46|1029.3
17:30:47|1028.89
17:30:48|1028.65
17:30:49|1029.91
17:30:50|1029.05
17:30:51|1029.05
17:30:52|1027.91
17:30:53|1028.46
17:30:54|1028.46
17:30:55|1027.08
17:30:56|1025.
17:30:57|1026.31
17:30:59|1026.32
17:31:01|1026.78
17:31:02|1027.66
17:31:03|1027.5
17:31:04|1029.06
17:31:05|1028.19
17:31:07|1028.78
17:31:08|1028.78
17:31:09|1029.38
17:31:10|1028.76
17:31:11|1028.76
17:31:12|1028.62
17:31:13|1028.62
17:31:14|1028.55
17:31:15|1028.55
17:31:16|1028.38
17:31:17|1028.38
17:31:18|1028.4
17:31:19|1028.24
17:31:20|1028.24
17:31:21|1028.47
17:31:22|1028.47
17:31:23|1027.57
17:31:24|1028.18
17:31:25|1027.41
17:31:26|1027.02
17:31:27|1027.12
17:31:28|1027.12
17:31:29|1027.75
17:31:30|1028.
17:31:31|1028.
17:31:32|1028.18
17:31:33|1027.89
17:31:34|1027.78
17:31:35|1027.78
17:31:36|1027.26
17:31:37|1026.56
17:31:38|1026.56
17:31:39|1026.56
17:31:40|1026.72
17:31:41|1026.31
17:31:42|1026.31
17:31:43|1026.31
17:31:44|1026.11
17:31:45|1025.94
17:31:46|1025.89
17:31:47|1025.99
17:31:48|1026.04
17:31:49|1026.38
17:31:50|1026.51
17:31:51|1026.51
17:31:52|1026.11
17:31:53|1026.33
17:31:54|1026.33
17:31:55|1026.17
17:31:56|1026.17
17:31:57|1026.25
17:31:58|1026.57
17:31:59|1026.59
17:32:01|1024.79
17:32:02|1023.15
17:32:03|1022.72
17:32:04|1021.84
17:32:06|1023.16
17:32:07|1024.09
17:32:08|1024.47
17:32:09|1025.49
17:32:10|1025.49
17:32:11|1025.49
17:32:12|1025.85
17:32:13|1025.85
17:32:14|1026.08
17:32:15|1025.39
17:32:16|1025.13
17:32:17|1024.58
17:32:18|1022.84
17:32:19|1024.22
17:32:20|1023.65
17:32:21|1024.08
17:32:22|1024.08
17:32:23|1024.48
17:32:24|1024.82
17:32:25|1024.82
17:32:26|1025.2
17:32:27|1025.2
17:32:28|1025.2
17:32:29|1025.2
17:32:30|1025.2
17:32:31|1024.95
17:32:32|1025.56
17:32:33|1025.41
17:32:34|1025.41
17:32:35|1025.95
17:32:36|1025.41
17:32:37|1025.41
17:32:38|1025.26
17:32:39|1025.42
17:32:40|1025.38
17:32:41|1025.38
17:32:42|1025.38
17:32:43|1025.38
17:32:44|1026.05
17:32:45|1025.78
17:32:46|1026.5
17:32:47|1026.28
17:32:48|1026.05
17:32:49|1026.91
17:32:50|1027.59
17:32:51|1028.
17:32:52|1028.9
17:32:53|1029.61
17:32:54|1029.62
17:32:55|1029.64
17:32:56|1029.35
17:32:57|1029.53
17:32:58|1028.72
17:32:59|1028.85
17:33:00|1028.9
17:33:02|1029.63
17:33:03|1027.96
17:33:04|1031.
17:33:06|1032.28
17:33:07|1033.34
17:33:08|1033.84
17:33:09|1034.39
17:33:10|1033.6
17:33:11|1033.91
17:33:12|1034.3
17:33:13|1034.28
17:33:13|1034.41
17:33:15|1033.97
17:33:16|1034.07
17:33:17|1034.4
17:33:18|1034.15
17:33:19|1034.33
17:33:20|1033.34
17:33:21|1033.74
17:33:22|1033.74
17:33:23|1032.77
17:33:24|1032.58
17:33:25|1032.62
17:33:26|1032.75
17:33:27|1032.51
17:33:28|1032.51
17:33:29|1032.99
17:33:30|1031.83
17:33:31|1031.83
17:33:32|1032.46
17:33:33|1032.91
17:33:34|1033.19
17:33:35|1033.19
17:33:36|1033.08
17:33:37|1033.08
17:33:38|1033.08
17:33:39|1033.08
17:33:40|1033.08
17:33:41|1032.46
17:33:42|1032.14
17:33:43|1032.17
17:33:44|1031.61
17:33:45|1031.99
17:33:46|1031.99
17:33:47|1031.86
17:33:48|1031.64
17:33:49|1032.03
17:33:50|1032.03
17:33:51|1032.22
17:33:52|1032.33
17:33:53|1032.33
17:33:54|1031.98
17:33:55|1031.58
17:33:56|1031.1
17:33:57|1031.15
17:33:58|1031.15
17:33:59|1032.06
17:34:00|1031.6
17:34:01|1031.61
17:34:03|1032.14
17:34:04|1031.75
17:34:05|1032.19
17:34:06|1032.71
17:34:07|1032.71
17:34:08|1033.09
17:34:08|1033.09
17:34:10|1033.09
17:34:11|1033.45
17:34:12|1033.13
17:34:12|1034.1
17:34:13|1034.69
17:34:15|1035.16
17:34:15|1035.48
17:34:17|1034.28
17:34:18|1035.47
17:34:19|1036.29
17:34:19|1038.29
17:34:21|1038.66
17:34:22|1039.22
17:34:22|1039.36
17:34:23|1039.72
17:34:25|1039.92
17:34:26|1040.11
17:34:27|1040.11
17:34:28|1040.16
17:34:29|1041.78
17:34:30|1042.2
17:34:31|1043.63
17:34:32|1042.86
17:34:33|1043.46
17:34:34|1043.39
17:34:35|1042.21
17:34:36|1041.1
17:34:37|1040.48
17:34:38|1040.25
17:34:39|1039.1
17:34:40|1039.1
17:34:41|1039.7
17:34:42|1040.93
17:34:43|1040.93
17:34:44|1040.93
17:34:45|1039.38
17:34:47|1039.38
17:34:48|1039.38
17:34:48|1039.38
17:34:49|1039.68
17:34:50|1039.05
17:34:51|1038.77
17:34:52|1038.77
17:34:54|1038.76
17:34:55|1038.79
17:34:55|1039.84
17:34:56|1039.33
17:34:57|1039.55
17:34:59|1039.55
17:35:00|1040.32
17:35:00|1040.02
17:35:01|1040.43
17:35:03|1040.47
17:35:05|1040.47
17:35:06|1040.92
17:35:06|1041.4
17:35:08|1039.81
17:35:09|1039.85
17:35:10|1039.84
17:35:12|1039.84
17:35:13|1040.15
17:35:13|1040.09
17:35:15|1039.96
17:35:16|1039.75
17:35:17|1039.5
17:35:18|1039.5
17:35:19|1039.08
17:35:20|1038.55
17:35:21|1038.19
17:35:22|1038.19
17:35:23|1038.19
17:35:24|1038.59
17:35:25|1038.59
17:35:26|1036.82
17:35:27|1037.07
17:35:29|1037.07
17:35:30|1037.07
17:35:30|1037.07
17:35:32|1036.71
17:35:32|1036.25
17:35:33|1036.25
17:35:34|1036.5
17:35:35|1036.97
17:35:37|1036.96
17:35:37|1036.41
17:35:38|1036.43
17:35:40|1035.82
17:35:40|1035.89
17:35:41|1036.2
17:35:43|1036.2
17:35:44|1036.2
17:35:44|1035.74
17:35:46|1035.74
17:35:47|1036.22
17:35:47|1036.22
17:35:48|1036.22
17:35:50|1036.
17:35:50|1035.3
17:35:52|1035.3
17:35:53|1036.65
17:35:54|1037.1
17:35:55|1037.1
17:35:56|1037.1
17:35:57|1037.1
17:35:58|1037.44
17:35:59|1037.83
17:36:00|1038.15
17:36:01|1038.78
17:36:02|1038.87
17:36:04|1038.5
17:36:06|1038.5
17:36:06|1038.5
17:36:08|1038.35
17:36:10|1038.66
17:36:11|1038.37
17:36:12|1038.37
17:36:13|1038.12
17:36:14|1038.12
17:36:15|1038.22
17:36:16|1038.22
17:36:17|1038.22
17:36:18|1038.27
17:36:18|1038.27
17:36:20|1038.66
17:36:21|1037.93
17:36:21|1037.35
17:36:23|1037.35
17:36:24|1037.35
17:36:25|1037.67
17:36:26|1037.73
17:36:26|1037.73
17:36:28|1037.55
17:36:29|1037.55
17:36:30|1036.61
17:36:31|1036.61
17:36:32|1036.61
17:36:33|1036.13
17:36:34|1035.67
17:36:35|1035.91
17:36:36|1035.91
17:36:37|1035.36
17:36:38|1035.36
17:36:39|1036.1
17:36:40|1036.1
17:36:41|1035.99
17:36:42|1036.09
17:36:43|1035.67
17:36:44|1036.08
17:36:45|1035.73
17:36:46|1036.2
17:36:47|1036.17
17:36:48|1036.17
17:36:49|1036.17
17:36:50|1034.96
17:36:51|1034.49
17:36:52|1035.27
17:36:53|1034.89
17:36:54|1034.95
17:36:55|1034.48
17:36:56|1034.13
17:36:57|1034.13
17:36:58|1034.37
17:36:59|1034.37
17:37:00|1034.31
17:37:01|1034.31
17:37:02|1033.6
17:37:03|1033.43
17:37:05|1035.09
17:37:06|1035.11
17:37:07|1035.11
17:37:09|1035.17
17:37:09|1035.96
17:37:11|1035.72
17:37:13|1035.83
17:37:13|1035.81
17:37:14|1035.67
17:37:15|1035.6
17:37:16|1035.94
17:37:17|1035.7
17:37:18|1035.35
17:37:19|1035.35
17:37:20|1035.26
17:37:21|1035.84
17:37:22|1035.84
17:37:23|1035.84
17:37:24|1035.86
17:37:25|1035.86
17:37:26|1036.02
17:37:27|1036.65
17:37:28|1036.75
17:37:29|1037.24
17:37:30|1037.72
17:37:31|1038.04
17:37:32|1039.26
17:37:33|1039.42
17:37:34|1038.95
17:37:35|1038.87
17:37:36|1038.94
17:37:37|1038.69
17:37:38|1038.03
17:37:39|1038.04
17:37:40|1038.04
17:37:41|1038.23
17:37:42|1038.23
17:37:43|1038.56
17:37:44|1038.33
17:37:45|1038.48
17:37:46|1037.26
17:37:47|1036.86
17:37:48|1037.
17:37:49|1037.
17:37:50|1037.
17:37:51|1037.
17:37:52|1037.14
17:37:53|1037.14
17:37:54|1036.94
17:37:55|1036.89
17:37:56|1037.53
17:37:57|1037.53
17:37:58|1037.43
17:37:59|1037.43
17:38:00|1037.58
17:38:01|1037.58
17:38:02|1037.98
17:38:03|1038.69
17:38:04|1039.66
17:38:06|1039.15
17:38:06|1038.97
17:38:08|1038.34
17:38:09|1038.81
17:38:10|1038.81
17:38:11|1038.81
17:38:12|1038.81
17:38:14|1038.92
17:38:15|1038.71
17:38:16|1038.7
17:38:17|1038.91
17:38:18|1038.91
17:38:19|1039.29
17:38:20|1039.63
17:38:22|1039.63
17:38:22|1039.86
17:38:24|1040.2
17:38:25|1040.2
17:38:26|1040.5
17:38:27|1040.91
17:38:27|1040.97
17:38:29|1040.97
17:38:30|1040.99
17:38:31|1041.28
17:38:31|1041.26
17:38:33|1040.74
17:38:33|1040.74
17:38:35|1040.33
17:38:36|1040.33
17:38:37|1040.33
17:38:37|1040.33
17:38:39|1040.09
17:38:39|1039.79
17:38:40|1039.31
17:38:41|1038.81
17:38:42|1038.81
17:38:43|1038.43
17:38:44|1038.13
17:38:45|1038.13
17:38:47|1038.36
17:38:48|1038.36
17:38:49|1038.59
17:38:50|1038.59
17:38:51|1038.59
17:38:52|1038.59
17:38:53|1038.43
17:38:54|1038.43
17:38:55|1038.43
17:38:56|1037.41
17:38:57|1037.41
17:38:58|1036.32
17:38:59|1036.33
17:39:00|1036.39
17:39:02|1036.39
17:39:02|1035.83
17:39:03|1035.84
17:39:04|1035.65
17:39:05|1036.03
17:39:07|1036.44
17:39:09|1036.44
17:39:11|1036.
17:39:11|1035.67
17:39:13|1036.62
17:39:14|1036.41
17:39:15|1036.41
17:39:16|1036.41
17:39:17|1036.41
17:39:18|1036.67
17:39:19|1038.29
17:39:20|1038.95
17:39:21|1039.18
17:39:22|1038.63
17:39:23|1038.85
17:39:24|1038.85
17:39:25|1038.85
17:39:26|1038.85
17:39:27|1039.41
17:39:28|1039.66
17:39:29|1039.66
17:39:30|1039.25
17:39:31|1039.25
17:39:32|1038.73
17:39:33|1038.73
17:39:34|1038.73
17:39:36|1038.92
17:39:37|1038.92
17:39:38|1038.16
17:39:39|1037.47
17:39:40|1037.14
17:39:40|1037.14
17:39:42|1037.72
17:39:42|1037.9
17:39:43|1037.46
17:39:45|1037.46
17:39:46|1037.46
17:39:46|1037.46
17:39:48|1037.46
17:39:48|1037.46
17:39:50|1037.9
17:39:50|1038.14
17:39:51|1037.98
17:39:53|1038.19
17:39:54|1038.
17:39:54|1038.
17:39:55|1038.
17:39:56|1037.15
17:39:57|1037.15
17:39:59|1037.15
17:40:00|1037.15
17:40:00|1037.15
17:40:01|1038.05
17:40:03|1038.46
17:40:04|1038.62
17:40:04|1038.62
17:40:05|1038.62
17:40:06|1039.57
17:40:08|1039.57
17:40:10|1039.57
17:40:11|1039.57
17:40:11|1039.54
17:40:13|1040.03
17:40:14|1040.47
17:40:15|1040.47
17:40:17|1040.1
17:40:18|1040.1
17:40:19|1040.13
17:40:20|1040.13
17:40:21|1040.4
17:40:22|1040.4
17:40:23|1040.69
17:40:24|1040.9
17:40:25|1040.84
17:40:26|1040.21
17:40:27|1040.15
17:40:28|1040.15
17:40:29|1040.15
17:40:30|1040.15
17:40:31|1040.51
17:40:32|1040.99
17:40:33|1040.99
17:40:34|1040.99
17:40:35|1040.99
17:40:36|1040.99
17:40:37|1041.62
17:40:38|1041.63
17:40:39|1041.63
17:40:40|1041.9
17:40:41|1041.88
17:40:42|1042.17
17:40:43|1041.85
17:40:44|1041.49
17:40:45|1042.25
17:40:46|1041.59
17:40:47|1041.38
17:40:48|1041.38
17:40:49|1041.38
17:40:50|1041.7
17:40:51|1041.7
17:40:52|1041.43
17:40:53|1040.94
17:40:54|1040.94
17:40:55|1040.94
17:40:56|1041.07
17:40:57|1040.91
17:40:58|1040.91
17:40:59|1041.19
17:41:00|1041.19
17:41:01|1040.99
17:41:03|1040.63
17:41:03|1040.57
17:41:04|1040.07
17:41:06|1039.75
17:41:07|1039.75
17:41:08|1039.22
17:41:10|1039.22
17:41:11|1039.4
17:41:12|1039.4
17:41:13|1039.91
17:41:14|1040.21
17:41:15|1040.56
17:41:16|1040.56
17:41:17|1040.56
17:41:18|1040.56
17:41:19|1040.15
17:41:20|1039.73
17:41:21|1039.73
17:41:22|1040.24
17:41:24|1040.57
17:41:25|1040.57
17:41:25|1041.05
17:41:27|1041.05
17:41:27|1040.88
17:41:29|1040.88
17:41:30|1040.88
17:41:30|1040.88
17:41:31|1040.79
17:41:32|1040.44
17:41:34|1040.44
17:41:35|1040.44
17:41:36|1040.44
17:41:37|1040.33
17:41:38|1040.33
17:41:39|1040.4
17:41:40|1040.7
17:41:41|1040.7
17:41:42|1040.7
17:41:43|1040.97
17:41:44|1040.97
17:41:45|1040.09
17:41:46|1040.09
17:41:47|1039.99
17:41:48|1039.99
17:41:49|1039.99
17:41:50|1040.25
17:41:51|1040.25
17:41:52|1040.25
17:41:53|1040.14
17:41:54|1040.37
17:41:55|1039.99
17:41:56|1039.99
17:41:57|1039.35
17:41:58|1039.35
17:41:59|1039.35
17:42:00|1039.35
17:42:01|1039.76
17:42:02|1039.76
17:42:03|1039.76
17:42:04|1039.76
17:42:05|1038.93
17:42:06|1038.93
17:42:07|1038.93
17:42:09|1038.68
17:42:09|1038.65
17:42:11|1038.65
17:42:13|1038.66
17:42:14|1038.66
17:42:15|1038.66
17:42:16|1038.97
17:42:17|1038.97
17:42:18|1038.97
17:42:19|1039.11
17:42:20|1039.5
17:42:22|1039.9
17:42:23|1039.9
17:42:23|1040.4
17:42:24|1040.4
17:42:25|1040.37
17:42:26|1040.08
17:42:27|1040.18
17:42:28|1040.63
17:42:29|1040.82
17:42:30|1041.31
17:42:31|1041.25
17:42:33|1041.25
17:42:33|1041.48
17:42:34|1041.69
17:42:35|1041.61
17:42:37|1042.3
17:42:38|1041.69
17:42:38|1041.69
17:42:39|1041.39
17:42:40|1041.83
17:42:42|1041.82
17:42:43|1041.82
17:42:44|1041.21
17:42:45|1041.21
17:42:46|1041.21
17:42:47|1041.21
17:42:48|1041.7
17:42:49|1041.7
17:42:50|1041.75
17:42:51|1041.75
17:42:52|1041.75
17:42:53|1041.75
17:42:54|1043.22
17:42:55|1043.21
17:42:56|1043.21
17:42:57|1043.22
17:42:58|1043.67
17:42:59|1043.75
17:43:00|1043.87
17:43:01|1043.58
17:43:02|1044.29
17:43:03|1044.87
17:43:04|1045.3
17:43:05|1046.24
17:43:06|1045.74
17:43:07|1044.81
17:43:08|1044.85
17:43:09|1044.85
17:43:10|1045.21
17:43:12|1045.07
17:43:13|1044.57
17:43:14|1044.02
17:43:15|1043.99
17:43:17|1042.79
17:43:18|1042.79
17:43:19|1042.47
17:43:20|1042.32
17:43:21|1042.04
17:43:22|1041.77
17:43:23|1042.38
17:43:24|1042.38
17:43:25|1042.38
17:43:26|1042.74
17:43:27|1043.2
17:43:28|1043.54
17:43:29|1043.54
17:43:30|1043.54
17:43:31|1043.11
17:43:33|1043.11
17:43:33|1043.11
17:43:35|1043.08
17:43:35|1043.
17:43:36|1042.54
17:43:38|1042.54
17:43:38|1042.09
17:43:39|1042.09
17:43:41|1042.09
17:43:42|1041.57
17:43:43|1041.57
17:43:44|1041.51
17:43:45|1041.21
17:43:47|1041.2
17:43:47|1041.2
17:43:48|1041.2
17:43:49|1040.97
17:43:50|1040.97
17:43:52|1040.58
17:43:52|1041.09
17:43:53|1041.02
17:43:55|1040.79
17:43:56|1041.11
17:43:57|1041.11
17:43:58|1041.01
17:43:59|1040.39
17:44:00|1040.39
17:44:01|1040.99
17:44:02|1040.99
17:44:03|1041.11
17:44:04|1041.
17:44:05|1041.
17:44:06|1040.88
17:44:07|1040.88
17:44:08|1040.88
17:44:09|1040.88
17:44:10|1040.87
17:44:11|1040.84
17:44:13|1041.92
17:44:13|1042.53
17:44:15|1042.53
17:44:17|1043.01
17:44:18|1042.77
17:44:19|1042.77
17:44:21|1042.77
17:44:21|1042.77
17:44:23|1042.
17:44:24|1042.61
17:44:24|1042.61
17:44:26|1042.76
17:44:27|1042.99
17:44:28|1042.45
17:44:29|1042.45
17:44:29|1043.03
17:44:30|1042.95
17:44:31|1043.34
17:44:32|1043.34
17:44:34|1043.56
17:44:35|1043.8
17:44:36|1043.27
17:44:36|1042.58
17:44:38|1042.9
17:44:39|1043.35
17:44:39|1043.35
17:44:40|1043.17
17:44:41|1043.59
17:44:42|1043.64
17:44:43|1043.64
17:44:45|1043.64
17:44:46|1043.11
17:44:47|1043.11
17:44:48|1042.87
17:44:49|1042.87
17:44:50|1042.87
17:44:51|1042.51
17:44:52|1042.23
17:44:53|1042.23
17:44:54|1042.23
17:44:55|1042.23
17:44:56|1042.06
17:44:57|1042.06
17:44:58|1042.06
17:44:59|1042.06
17:45:00|1042.06
17:45:01|1042.37
17:45:02|1042.91
17:45:03|1042.39
17:45:04|1041.83
17:45:05|1041.59
17:45:06|1041.78
17:45:07|1042.02
17:45:08|1042.15
17:45:09|1042.15
17:45:10|1042.15
17:45:11|1042.11
17:45:12|1042.19
17:45:14|1041.9
17:45:14|1041.9
17:45:16|1041.31
17:45:17|1041.
17:45:18|1041.22
17:45:19|1041.22
17:45:21|1041.59
17:45:21|1041.59
17:45:22|1041.85
17:45:24|1041.84
17:45:25|1041.48
17:45:25|1041.48
17:45:27|1041.48
17:45:27|1041.48
17:45:29|1041.48
17:45:29|1041.86
17:45:30|1041.86
17:45:32|1042.12
17:45:33|1042.08
17:45:33|1042.08
17:45:34|1042.2
17:45:35|1042.08
17:45:36|1042.08
17:45:38|1042.82
17:45:38|1043.66
17:45:40|1044.67
17:45:41|1044.8
17:45:42|1044.8
17:45:43|1044.8
17:45:44|1045.21
17:45:45|1045.15
17:45:46|1044.82
17:45:47|1044.82
17:45:48|1044.56
17:45:49|1044.56
17:45:50|1044.77
17:45:51|1044.73
17:45:52|1044.73
17:45:53|1045.43
17:45:54|1045.43
17:45:55|1045.84
17:45:56|1045.84
17:45:57|1045.57
17:45:58|1045.57
17:45:59|1045.82
17:46:00|1045.82
17:46:01|1046.13
17:46:02|1045.97
17:46:03|1046.43
17:46:04|1046.43
17:46:05|1046.39
17:46:06|1047.07
17:46:07|1047.07
17:46:08|1046.55
17:46:09|1046.55
17:46:10|1047.28
17:46:11|1047.28
17:46:12|1046.95
17:46:14|1046.96
17:46:15|1045.34
17:46:16|1045.34
17:46:18|1044.97
17:46:19|1044.17
17:46:20|1044.17
17:46:22|1044.17
17:46:23|1044.17
17:46:24|1044.17
17:46:25|1043.62
17:46:26|1044.08
17:46:27|1044.14
17:46:28|1044.14
17:46:29|1043.73
17:46:30|1043.73
17:46:31|1044.09
17:46:33|1044.18
17:46:33|1043.86
17:46:34|1044.43
17:46:36|1044.64
17:46:37|1044.52
17:46:38|1044.52
17:46:38|1044.52
17:46:40|1043.86
17:46:41|1043.68
17:46:42|1043.46
17:46:42|1043.46
17:46:44|1042.65
17:46:45|1042.65
17:46:45|1042.65
17:46:47|1042.65
17:46:48|1042.65
17:46:49|1042.65
17:46:50|1042.83
17:46:51|1042.93
17:46:52|1042.79
17:46:52|1043.46
17:46:54|1043.29
17:46:55|1042.98
17:46:56|1043.4
17:46:57|1042.98
17:46:58|1042.98
17:46:59|1042.98
17:47:00|1043.75
17:47:01|1044.22
17:47:02|1044.22
17:47:04|1044.22
17:47:04|1044.28
17:47:05|1043.93
17:47:06|1044.56
17:47:07|1043.93
17:47:08|1043.82
17:47:09|1043.35
17:47:10|1043.35
17:47:11|1043.35
17:47:12|1043.35
17:47:13|1043.4
17:47:15|1042.98
17:47:17|1042.98
17:47:17|1042.98
17:47:18|1042.98
17:47:20|1043.94
17:47:21|1043.94
17:47:22|1043.94
17:47:23|1043.82
17:47:24|1043.29
17:47:25|1043.88
17:47:26|1043.88
17:47:26|1043.36
17:47:28|1043.04
17:47:29|1044.32
17:47:30|1044.31
17:47:31|1044.31
17:47:32|1044.51
17:47:33|1043.48
17:47:34|1044.66
17:47:35|1044.66
17:47:36|1044.66
17:47:37|1044.54
17:47:38|1044.54
17:47:39|1044.54
17:47:40|1044.54
17:47:41|1044.76
17:47:42|1044.76
17:47:43|1045.
17:47:44|1045.12
17:47:45|1044.22
17:47:46|1044.85
17:47:47|1044.68
17:47:47|1044.68
17:47:49|1044.63
17:47:50|1044.51
17:47:51|1044.51
17:47:52|1044.51
17:47:53|1044.46
17:47:54|1044.46
17:47:55|1044.46
17:47:56|1044.46
17:47:57|1045.39
17:47:58|1045.39
17:47:59|1045.25
17:48:00|1045.25
17:48:01|1045.56
17:48:02|1045.95
17:48:03|1045.95
17:48:04|1046.02
17:48:05|1046.02
17:48:06|1046.02
17:48:07|1046.12
17:48:08|1046.12
17:48:09|1045.01
17:48:10|1045.01
17:48:11|1045.28
17:48:12|1045.06
17:48:14|1045.06
17:48:15|1045.06
17:48:17|1045.04
17:48:18|1045.33
17:48:20|1045.33
17:48:21|1045.33
17:48:22|1045.33
17:48:22|1045.33
17:48:25|1044.7
17:48:25|1044.66
17:48:26|1044.39
17:48:27|1044.5
17:48:28|1044.04
17:48:29|1044.02
17:48:30|1044.02
17:48:31|1043.78
17:48:32|1043.98
17:48:33|1043.98
17:48:34|1044.12
17:48:35|1044.12
17:48:36|1044.12
17:48:37|1044.12
17:48:38|1044.12
17:48:39|1044.12
17:48:40|1044.12
17:48:42|1044.12
17:48:43|1044.12
17:48:44|1043.42
17:48:45|1043.
17:48:46|1043.06
17:48:47|1043.06
17:48:48|1044.44
17:48:49|1045.47
17:48:50|1045.22
17:48:51|1045.4
17:48:52|1045.41
17:48:53|1045.45
17:48:54|1045.32
17:48:55|1045.32
17:48:56|1045.32
17:48:57|1045.26
17:48:58|1044.79
17:48:59|1044.57
17:49:00|1044.35
17:49:01|1044.35
17:49:03|1044.35
17:49:03|1044.35
17:49:05|1043.31
17:49:06|1043.44
17:49:07|1043.44
17:49:07|1043.41
17:49:08|1043.02
17:49:10|1043.24
17:49:10|1043.01
17:49:12|1043.
17:49:12|1042.88
17:49:13|1042.88
17:49:14|1042.88
17:49:16|1042.88
17:49:17|1042.88
17:49:18|1042.88
17:49:20|1042.26
17:49:20|1042.23
17:49:22|1042.23
17:49:22|1041.65
17:49:23|1041.35
17:49:25|1041.14
17:49:27|1040.27
17:49:28|1040.03
17:49:29|1040.08
17:49:29|1040.08
17:49:30|1040.27
17:49:32|1040.3
17:49:32|1039.83
17:49:34|1039.99
17:49:35|1040.07
17:49:35|1039.85
17:49:37|1039.91
17:49:38|1039.68
17:49:39|1039.79
17:49:40|1039.79
17:49:40|1039.79
17:49:42|1039.56
17:49:43|1039.56
17:49:43|1039.12
17:49:44|1039.11
17:49:46|1038.87
17:49:46|1038.86
17:49:48|1038.86
17:49:49|1038.86
17:49:49|1038.86
17:49:50|1038.56
17:49:51|1039.05
17:49:52|1039.47
17:49:53|1039.09
17:49:54|1039.09
17:49:56|1039.48
17:49:57|1039.48
17:49:57|1039.56
17:49:59|1039.56
17:49:59|1039.46
17:50:00|1039.21
17:50:02|1039.21
17:50:02|1038.75
17:50:03|1038.74
17:50:04|1038.74
17:50:06|1038.74
17:50:06|1038.1
17:50:08|1038.13
17:50:09|1037.68
17:50:09|1037.86
17:50:10|1038.
17:50:11|1038.44
17:50:12|1038.44
17:50:13|1038.83
17:50:14|1038.83
17:50:16|1039.48
17:50:17|1039.04
17:50:19|1039.09
17:50:20|1039.09
17:50:21|1039.09
17:50:22|1039.34
17:50:22|1039.34
17:50:24|1039.76
17:50:25|1039.76
17:50:25|1039.76
17:50:26|1039.76
17:50:28|1039.76
17:50:29|1039.86
17:50:30|1039.86
17:50:31|1039.86
17:50:32|1039.86
17:50:33|1039.86
17:50:34|1040.38
17:50:35|1040.38
17:50:36|1040.38
17:50:37|1041.15
17:50:38|1041.77
17:50:39|1042.09
17:50:40|1042.4
17:50:41|1042.4
17:50:42|1041.79
17:50:43|1041.79
17:50:44|1041.61
17:50:45|1041.91
17:50:47|1042.42
17:50:47|1042.63
17:50:49|1042.63
17:50:49|1042.63
17:50:50|1042.63
17:50:52|1043.82
17:50:52|1043.82
17:50:54|1043.37
17:50:54|1042.73
17:50:55|1042.62
17:50:56|1042.62
17:50:57|1041.63
17:50:59|1041.36
17:50:59|1041.36
17:51:00|1041.36
17:51:01|1041.36
17:51:02|1041.1
17:51:04|1041.1
17:51:05|1041.1
17:51:05|1041.1
17:51:06|1041.92
17:51:07|1042.58
17:51:09|1042.45
17:51:09|1042.18
17:51:10|1042.18
17:51:11|1042.63
17:51:13|1042.18
17:51:13|1042.63
17:51:14|1042.06
17:51:15|1042.06
17:51:16|1042.06
17:51:18|1042.27
17:51:19|1042.27
17:51:20|1042.25
17:51:22|1042.35
17:51:23|1042.1
17:51:24|1041.72
17:51:26|1041.86
17:51:26|1041.4
17:51:27|1041.76
17:51:28|1041.74
17:51:29|1041.74
17:51:30|1041.67
17:51:31|1041.75
17:51:32|1042.15
17:51:33|1042.15
17:51:34|1042.15
17:51:35|1042.56
17:51:36|1042.55
17:51:37|1042.55
17:51:38|1042.54
17:51:39|1042.65
17:51:40|1042.65
17:51:41|1042.67
17:51:43|1042.67
17:51:43|1042.67
17:51:44|1043.36
17:51:46|1043.61
17:51:48|1044.31
17:51:48|1044.58
17:51:50|1045.02
17:51:50|1044.82
17:51:52|1044.7
17:51:53|1044.7
17:51:53|1045.12
17:51:54|1045.19
17:51:55|1045.03
17:51:57|1044.86
17:51:57|1044.91
17:51:58|1045.25
17:52:00|1044.59
17:52:01|1043.78
17:52:01|1043.76
17:52:03|1043.76
17:52:04|1043.38
17:52:04|1043.38
17:52:05|1043.95
17:52:06|1043.95
17:52:08|1043.95
17:52:09|1043.95
17:52:09|1043.95
17:52:10|1043.92
17:52:11|1044.15
17:52:12|1044.15
17:52:13|1045.06
17:52:14|1044.96
17:52:15|1044.8
17:52:16|1044.79
17:52:17|1044.47
17:52:19|1045.12
17:52:20|1045.12
17:52:21|1045.13
17:52:23|1045.44
17:52:24|1045.65
17:52:25|1045.65
17:52:26|1045.61
17:52:27|1045.3
17:52:28|1045.3
17:52:30|1044.75
17:52:31|1045.02
17:52:32|1045.02
17:52:33|1045.38
17:52:33|1045.6
17:52:35|1046.24
17:52:36|1046.2
17:52:37|1046.2
17:52:38|1045.84
17:52:39|1045.84
17:52:40|1045.37
17:52:41|1045.59
17:52:42|1045.52
17:52:43|1045.02
17:52:44|1045.22
17:52:45|1045.68
17:52:46|1045.23
17:52:47|1045.23
17:52:48|1045.11
17:52:49|1045.12
17:52:50|1045.12
17:52:51|1045.23
17:52:52|1045.22
17:52:53|1045.22
17:52:54|1045.22
17:52:55|1045.68
17:52:56|1046.04
17:52:57|1046.44
17:52:58|1045.95
17:52:59|1045.95
17:53:00|1046.32
17:53:01|1046.32
17:53:02|1046.42
17:53:03|1046.63
17:53:04|1047.68
17:53:05|1047.97
17:53:07|1047.26
17:53:07|1047.58
17:53:09|1047.29
17:53:10|1047.97
17:53:11|1048.9
17:53:11|1048.18
17:53:13|1049.81
17:53:14|1048.79
17:53:15|1048.83
17:53:16|1048.82
17:53:17|1049.32
17:53:18|1049.04
17:53:19|1049.74
17:53:21|1049.68
17:53:22|1050.08
17:53:24|1049.76
17:53:24|1049.5
17:53:25|1049.66
17:53:27|1051.9
17:53:28|1051.9
17:53:29|1051.9
17:53:31|1051.9
17:53:32|1051.9
17:53:33|1051.11
17:53:34|1051.11
17:53:34|1051.36
17:53:35|1051.45
17:53:37|1051.61
17:53:38|1051.26
17:53:38|1051.42
17:53:40|1051.94
17:53:41|1052.3
17:53:41|1052.3
17:53:43|1053.02
17:53:44|1052.37
17:53:45|1052.5
17:53:46|1051.65
17:53:47|1051.46
17:53:48|1050.73
17:53:49|1050.4
17:53:50|1050.42
17:53:51|1050.
17:53:52|1050.03
17:53:53|1049.73
17:53:54|1050.07
17:53:55|1050.07
17:53:56|1050.07
17:53:57|1050.07
17:53:58|1050.06
17:53:59|1050.06
17:54:00|1050.06
17:54:01|1049.36
17:54:02|1049.68
17:54:03|1050.66
17:54:04|1050.72
17:54:05|1050.61
17:54:07|1050.17
17:54:07|1050.18
17:54:09|1050.98
17:54:10|1051.25
17:54:11|1051.8
17:54:12|1052.02
17:54:13|1052.36
17:54:14|1052.36
17:54:14|1052.98
17:54:16|1053.44
17:54:17|1053.23
17:54:18|1053.6
17:54:19|1053.72
17:54:20|1052.41
17:54:21|1052.47
17:54:22|1051.99
17:54:24|1052.67
17:54:25|1052.81
17:54:26|1052.88
17:54:27|1052.87
17:54:28|1052.67
17:54:29|1052.72
17:54:30|1052.72
17:54:31|1052.72
17:54:32|1052.72
17:54:33|1053.81
17:54:34|1054.51
17:54:35|1054.31
17:54:36|1055.42
17:54:37|1055.42
17:54:38|1055.13
17:54:39|1055.54
17:54:40|1055.55
17:54:41|1054.79
17:54:42|1055.21
17:54:43|1055.
17:54:44|1061.68
17:54:45|1061.68
17:54:46|1065.44
17:54:47|1066.98
17:54:48|1067.06
17:54:49|1066.77
17:54:50|1066.54
17:54:51|1066.23
17:54:52|1067.27
17:54:53|1064.8
17:54:54|1063.32
17:54:55|1063.88
17:54:56|1065.14
17:54:57|1065.35
17:54:58|1067.23
17:54:59|1067.74
17:55:00|1069.05
17:55:02|1072.98
17:55:02|1073.
17:55:04|1075.
17:55:04|1077.6
17:55:05|1080.
17:55:06|1078.96
17:55:07|1083.08
17:55:08|1083.5
17:55:09|1083.54
17:55:10|1085.47
17:55:11|1086.8
17:55:12|1088.32
17:55:13|1088.94
17:55:14|1089.36
17:55:15|1088.69
17:55:17|1087.14
17:55:17|1085.96
17:55:18|1084.79
17:55:20|1082.3
17:55:20|1081.83
17:55:22|1079.3
17:55:24|1077.52
17:55:24|1078.61
17:55:25|1078.61
17:55:27|1075.04
17:55:28|1072.41
17:55:29|1072.78
17:55:30|1073.28
17:55:31|1073.15
17:55:32|1073.8
17:55:33|1075.86
17:55:34|1075.91
17:55:35|1077.04
17:55:36|1077.04
17:55:37|1078.18
17:55:38|1076.69
17:55:39|1077.55
17:55:40|1079.3
17:55:41|1079.74
17:55:42|1082.96
17:55:43|1082.96
17:55:44|1082.62
17:55:45|1082.74
17:55:46|1081.43
17:55:47|1082.23
17:55:48|1084.59
17:55:49|1085.36
17:55:50|1085.41
17:55:51|1083.6
17:55:52|1084.5
17:55:53|1084.6
17:55:54|1082.42
17:55:55|1085.
17:55:56|1083.6
17:55:57|1082.39
17:55:58|1081.37
17:55:59|1080.87
17:56:00|1079.75
17:56:01|1079.51
17:56:02|1079.51
17:56:03|1082.36
17:56:04|1083.98
17:56:05|1082.76
17:56:06|1082.51
17:56:07|1083.42
17:56:08|1083.32
17:56:09|1081.69
17:56:10|1081.21
17:56:11|1080.62
17:56:12|1081.35
17:56:13|1078.06
17:56:14|1077.8
17:56:15|1078.85
17:56:16|1077.37
17:56:17|1078.21
17:56:18|1077.37
17:56:19|1077.37
17:56:20|1076.22
17:56:21|1076.09
17:56:22|1076.09
17:56:24|1074.7
17:56:25|1074.7
17:56:26|1073.03
17:56:27|1075.16
17:56:29|1074.
17:56:30|1072.21
17:56:31|1071.83
17:56:32|1070.66
17:56:33|1066.3
17:56:34|1067.73
17:56:35|1069.51
17:56:36|1070.87
17:56:37|1070.14
17:56:38|1068.92
17:56:39|1069.5
17:56:40|1070.51
17:56:41|1070.94
17:56:42|1071.29
17:56:43|1070.48
17:56:44|1070.35
17:56:45|1069.48
17:56:46|1069.48
17:56:47|1069.42
17:56:48|1069.42
17:56:49|1069.37
17:56:50|1069.95
17:56:51|1070.08
17:56:52|1070.31
17:56:53|1069.5
17:56:54|1069.
17:56:55|1069.
17:56:56|1069.
17:56:58|1071.36
17:56:58|1071.36
17:56:59|1071.36
17:57:00|1071.36
17:57:01|1071.36
17:57:02|1070.23
17:57:03|1070.23
17:57:04|1070.23
17:57:05|1070.23
17:57:06|1070.23
17:57:07|1070.57
17:57:08|1070.57
17:57:09|1069.63
17:57:10|1070.
17:57:11|1070.
17:57:12|1070.
17:57:14|1070.
17:57:14|1068.24
17:57:15|1067.33
17:57:16|1065.61
17:57:17|1065.52
17:57:18|1064.54
17:57:19|1064.54
17:57:21|1064.5
17:57:21|1064.5
17:57:22|1064.5
17:57:24|1064.5
17:57:25|1062.75
17:57:27|1061.33
17:57:28|1061.
17:57:29|1058.84
17:57:30|1056.76
17:57:31|1058.32
17:57:32|1058.73
17:57:33|1060.07
17:57:34|1060.08
17:57:34|1060.82
17:57:36|1061.84
17:57:37|1063.08
17:57:38|1063.08
17:57:39|1063.08
17:57:40|1063.08
17:57:41|1063.48
17:57:42|1063.48
17:57:43|1063.48
17:57:44|1063.48
17:57:45|1063.48
17:57:46|1063.48
17:57:47|1063.48
17:57:48|1063.48
17:57:49|1063.48
17:57:50|1062.67
17:57:51|1062.67
17:57:52|1062.1
17:57:52|1062.1
17:57:53|1062.1
17:57:55|1062.1
17:57:55|1062.1
17:57:57|1063.78
17:57:58|1064.52
17:57:59|1065.19
17:57:59|1066.04
17:58:01|1067.34
17:58:02|1068.43
17:58:03|1068.73
17:58:04|1068.45
17:58:05|1068.45
17:58:06|1066.96
17:58:07|1066.65
17:58:08|1066.13
17:58:09|1065.5
17:58:09|1065.47
17:58:11|1065.47
17:58:12|1063.77
17:58:13|1064.43
17:58:14|1064.43
17:58:15|1064.43
17:58:16|1064.44
17:58:17|1064.44
17:58:18|1064.44
17:58:19|1063.83
17:58:19|1064.52
17:58:21|1064.52
17:58:22|1065.11
17:58:23|1065.63
17:58:23|1065.63
17:58:26|1065.63
17:58:27|1065.63
17:58:29|1065.63
17:58:29|1065.63
17:58:31|1066.9
17:58:32|1066.9
17:58:33|1067.04
17:58:34|1067.04
17:58:35|1067.25
17:58:36|1067.25
17:58:37|1067.25
17:58:38|1067.05
17:58:39|1066.07
17:58:40|1066.62
17:58:41|1066.67
17:58:42|1065.63
17:58:43|1065.41
17:58:44|1064.29
17:58:45|1064.07
17:58:46|1064.55
17:58:47|1063.58
17:58:48|1063.58
17:58:50|1063.82
17:58:50|1065.31
17:58:52|1065.31
17:58:53|1065.31
17:58:53|1065.6
17:58:55|1065.6
17:58:55|1064.24
17:58:56|1063.78
17:58:57|1063.4
17:58:59|1063.51
17:58:59|1063.5
17:59:01|1063.5
17:59:02|1062.83
17:59:02|1062.96
17:59:04|1062.42
17:59:04|1062.11
17:59:05|1061.82
17:59:07|1061.29
17:59:07|1061.84
17:59:08|1061.84
17:59:09|1062.19
17:59:10|1063.21
17:59:11|1063.21
17:59:12|1062.95
17:59:14|1062.95
17:59:15|1063.5
17:59:16|1063.5
17:59:16|1063.49
17:59:17|1063.5
17:59:18|1064.53
17:59:19|1065.18
17:59:20|1064.53
17:59:21|1065.97
17:59:22|1065.55
17:59:24|1065.1
17:59:24|1066.45
17:59:26|1066.26
17:59:28|1066.99
17:59:29|1067.33
17:59:30|1067.6
17:59:31|1068.36
17:59:32|1069.37
17:59:33|1071.28
17:59:35|1073.08
17:59:36|1077.
17:59:37|1079.03
17:59:38|1078.54
17:59:39|1080.43
17:59:40|1080.46
17:59:41|1080.44
17:59:41|1079.69
17:59:43|1078.46
17:59:44|1077.61
17:59:45|1076.31
17:59:46|1073.33
17:59:47|1073.22
17:59:48|1073.22
17:59:49|1070.75
17:59:50|1070.75
17:59:51|1069.1
17:59:52|1069.1
17:59:53|1068.05
17:59:54|1067.27
17:59:56|1067.27
17:59:56|1067.61
17:59:57|1068.19
17:59:58|1068.43
17:59:59|1069.89
18:00:00|1070.63
18:00:01|1073.05
18:00:02|1070.19
18:00:03|1070.19
18:00:04|1067.75
18:00:05|1064.17
18:00:06|1062.64
18:00:07|1059.87
18:00:08|1058.
18:00:09|1056.53
18:00:11|1056.98
18:00:11|1056.29
18:00:12|1055.78
18:00:13|1055.83
18:00:14|1055.38
18:00:15|1052.5
18:00:16|1050.
18:00:17|1045.4
18:00:18|1044.1
18:00:19|1039.12
18:00:20|1036.12
18:00:21|1034.79
18:00:22|1032.53
18:00:23|1033.5
18:00:24|1029.
18:00:25|1033.95
18:00:27|1037.69
18:00:29|1047.76
18:00:29|1045.83
18:00:31|1046.28
18:00:32|1058.32
18:00:34|1062.94
18:00:35|1064.96
18:00:35|1063.28
18:00:36|1072.76
18:00:37|1072.76
18:00:38|1075.66
18:00:40|1077.57
18:00:41|1073.99
18:00:42|1073.33
18:00:43|1073.2
18:00:43|1071.67
18:00:44|1074.74
18:00:46|1074.65
18:00:46|1077.54
18:00:47|1079.74
18:00:48|1084.92
18:00:50|1079.61
18:00:51|1087.32
18:00:51|1087.68
18:00:52|1086.61
18:00:53|1082.58
18:00:55|1081.79
18:00:56|1079.01
18:00:56|1078.69
18:00:57|1074.52
18:00:58|1069.86
18:00:59|1066.31
18:01:01|1066.3
18:01:01|1066.51
18:01:02|1066.3
18:01:04|1060.47
18:01:04|1056.71
18:01:06|1057.49
18:01:06|1055.74
18:01:07|1055.75
18:01:08|1052.01
18:01:09|1053.78
18:01:10|1060.62
18:01:11|1064.4
18:01:12|1064.41
18:01:13|1075.5
18:01:15|1075.27
18:01:16|1079.76
18:01:16|1072.87
18:01:17|1081.3
18:01:18|1076.97
18:01:20|1076.97
18:01:20|1066.29
18:01:21|1068.36
18:01:23|1062.51
18:01:23|1062.15
18:01:24|1060.7
18:01:25|1060.89
18:01:26|1063.86
18:01:28|1067.98
18:01:30|1073.38
18:01:31|1078.84
18:01:32|1078.89
18:01:33|1069.94
18:01:34|1063.5
18:01:35|1058.8
18:01:36|1063.44
18:01:37|1063.43
18:01:38|1068.11
18:01:39|1078.84
18:01:40|1066.8
18:01:42|1059.27
18:01:43|1060.24
18:01:44|1069.01
18:01:45|1073.06
18:01:46|1065.58
18:01:46|1059.13
18:01:48|1058.97
18:01:49|1063.69
18:01:50|1068.61
18:01:51|1062.72
18:01:52|1063.93
18:01:53|1065.51
18:01:54|1072.
18:01:56|1063.97
18:01:56|1061.8
18:01:57|1063.58
18:01:58|1066.54
18:01:59|1066.51
18:02:00|1062.51
18:02:01|1065.94
18:02:02|1068.71
18:02:03|1067.6
18:02:04|1060.89
18:02:05|1064.89
18:02:06|1067.6
18:02:07|1065.47
18:02:08|1065.47
18:02:09|1062.58
18:02:10|1059.97
18:02:11|1062.35
18:02:12|1063.78
18:02:13|1060.03
18:02:15|1060.03
18:02:15|1061.92
18:02:16|1065.94
18:02:17|1061.96
18:02:18|1058.8
18:02:19|1059.36
18:02:20|1062.99
18:02:21|1059.17
18:02:22|1060.15
18:02:23|1062.5
18:02:24|1061.29
18:02:25|1061.29
18:02:26|1061.92
18:02:27|1057.47
18:02:29|1059.7
18:02:30|1061.62
18:02:32|1060.46
18:02:32|1059.73
18:02:34|1060.02
18:02:35|1058.71
18:02:37|1061.01
18:02:37|1066.11
18:02:39|1063.48
18:02:39|1060.25
18:02:41|1059.1
18:02:41|1060.41
18:02:43|1059.76
18:02:44|1058.4
18:02:45|1060.49
18:02:46|1065.1
18:02:47|1059.53
18:02:48|1061.89
18:02:49|1060.98
18:02:51|1060.21
18:02:52|1060.03
18:02:53|1059.18
18:02:54|1058.
18:02:55|1060.1
18:02:55|1060.14
18:02:56|1059.18
18:02:57|1058.51
18:02:58|1055.
18:03:00|1059.12
18:03:01|1053.02
18:03:01|1055.5
18:03:02|1057.69
18:03:03|1055.88
18:03:05|1056.45
18:03:05|1054.63
18:03:06|1050.71
18:03:07|1056.31
18:03:09|1056.31
18:03:09|1052.52
18:03:10|1051.29
18:03:11|1050.72
18:03:12|1051.82
18:03:14|1051.74
18:03:15|1051.87
18:03:16|1050.42
18:03:17|1050.32
18:03:17|1051.03
18:03:18|1051.03
18:03:19|1049.76
18:03:20|1052.25
18:03:21|1052.25
18:03:22|1051.96
18:03:23|1050.5
18:03:25|1050.9
18:03:25|1052.78
18:03:26|1047.64
18:03:27|1048.38
18:03:28|1050.28
18:03:30|1048.02
18:03:32|1050.06
18:03:33|1048.75
18:03:34|1048.2
18:03:35|1048.2
18:03:37|1048.83
18:03:38|1052.16
18:03:38|1048.76
18:03:39|1053.86
18:03:41|1050.46
18:03:42|1055.08
18:03:44|1051.4
18:03:45|1049.67
18:03:46|1051.3
18:03:47|1048.96
18:03:48|1049.83
18:03:49|1050.13
18:03:49|1051.6
18:03:51|1051.6
18:03:52|1050.21
18:03:52|1047.46
18:03:54|1049.17
18:03:54|1047.69
18:03:55|1046.36
18:03:57|1046.67
18:03:57|1048.44
18:03:59|1048.17
18:04:00|1047.21
18:04:01|1047.52
18:04:02|1049.52
18:04:03|1044.62
18:04:04|1048.69
18:04:05|1048.
18:04:06|1047.55
18:04:07|1046.66
18:04:08|1047.22
18:04:09|1047.86
18:04:10|1047.75
18:04:11|1048.94
18:04:12|1048.94
18:04:13|1048.82
18:04:14|1049.51
18:04:15|1047.87
18:04:16|1048.87
18:04:17|1046.76
18:04:18|1048.54
18:04:19|1047.22
18:04:20|1047.34
18:04:21|1044.97
18:04:22|1047.41
18:04:23|1045.03
18:04:24|1046.52
18:04:25|1041.01
18:04:26|1045.14
18:04:27|1042.49
18:04:28|1043.04
18:04:29|1043.46
18:04:30|1043.37
18:04:32|1043.91
18:04:33|1041.
18:04:35|1040.4
18:04:36|1039.95
18:04:36|1036.54
18:04:37|1034.88
18:04:38|1037.32
18:04:39|1037.32
18:04:41|1035.29
18:04:42|1035.75
18:04:43|1034.1
18:04:44|1034.
18:04:45|1034.71
18:04:46|1034.42
18:04:47|1036.05
18:04:48|1034.87
18:04:49|1033.82
18:04:50|1036.87
18:04:51|1034.85
18:04:52|1036.71
18:04:53|1035.58
18:04:54|1035.3
18:04:55|1033.58
18:04:56|1036.29
18:04:57|1036.22
18:04:58|1036.99
18:04:59|1039.24
18:05:00|1039.17
18:05:01|1038.46
18:05:02|1037.06
18:05:03|1036.54
18:05:04|1035.82
18:05:05|1035.89
18:05:06|1038.32
18:05:07|1035.22
18:05:08|1037.06
18:05:09|1036.47
18:05:10|1035.43
18:05:11|1035.93
18:05:12|1036.74
18:05:13|1039.48
18:05:14|1038.39
18:05:15|1036.47
18:05:16|1035.23
18:05:17|1036.22
18:05:18|1036.67
18:05:19|1036.55
18:05:20|1038.08
18:05:21|1036.81
18:05:22|1038.79
18:05:23|1039.62
18:05:24|1042.1
18:05:25|1044.25
18:05:26|1045.19
18:05:27|1042.34
18:05:28|1043.73
18:05:29|1044.25
18:05:30|1047.64
18:05:31|1045.04
18:05:33|1044.52
18:05:34|1045.28
18:05:35|1045.03
18:05:36|1045.03
18:05:38|1043.37
18:05:39|1043.37
18:05:40|1044.39
18:05:41|1046.1
18:05:42|1043.93
18:05:43|1044.94
18:05:44|1044.8
18:05:45|1045.83
18:05:46|1045.83
18:05:47|1044.97
18:05:48|1044.98
18:05:49|1044.98
18:05:50|1044.75
18:05:51|1044.89
18:05:52|1045.12
18:05:54|1043.12
18:05:54|1042.54
18:05:56|1041.56
18:05:57|1040.41
18:05:58|1040.48
18:05:59|1041.15
18:06:00|1035.86
18:06:01|1036.13
18:06:02|1037.64
18:06:03|1037.58
18:06:05|1039.48
18:06:05|1037.88
18:06:06|1038.4
18:06:07|1039.61
18:06:08|1038.4
18:06:09|1038.11
18:06:10|1038.11
18:06:11|1035.58
18:06:13|1034.7
18:06:14|1036.28
18:06:15|1034.17
18:06:16|1034.
18:06:17|1035.67
18:06:18|1035.29
18:06:19|1034.16
18:06:20|1033.35
18:06:21|1033.35
18:06:21|1033.05
18:06:23|1032.58
18:06:24|1033.06
18:06:24|1031.8
18:06:25|1031.26
18:06:27|1032.34
18:06:28|1030.01
18:06:28|1029.92
18:06:30|1028.
18:06:31|1028.08
18:06:33|1027.98
18:06:34|1028.74
18:06:36|1029.76
18:06:37|1029.07
18:06:39|1026.88
18:06:39|1029.51
18:06:40|1028.44
18:06:42|1027.39
18:06:44|1028.49
18:06:44|1028.07
18:06:45|1028.52
18:06:46|1028.17
18:06:48|1026.22
18:06:48|1026.22
18:06:50|1028.39
18:06:51|1025.83
18:06:53|1026.52
18:06:53|1024.36
18:06:54|1023.8
18:06:55|1023.51
18:06:56|1023.24
18:06:57|1024.86
18:06:58|1023.24
18:06:59|1025.79
18:07:00|1023.54
18:07:01|1021.71
18:07:02|1024.76
18:07:03|1023.51
18:07:04|1022.74
18:07:05|1023.45
18:07:06|1023.64
18:07:07|1021.35
18:07:08|1021.19
18:07:09|1019.47
18:07:10|1017.69
18:07:11|1017.
18:07:12|1018.71
18:07:13|1017.48
18:07:14|1017.23
18:07:15|1017.38
18:07:16|1019.11
18:07:17|1018.38
18:07:18|1018.03
18:07:19|1018.8
18:07:20|1016.43
18:07:21|1016.56
18:07:22|1011.42
18:07:23|1017.32
18:07:24|1016.95
18:07:25|1016.38
18:07:26|1019.1
18:07:27|1016.8
18:07:28|1018.06
18:07:29|1019.71
18:07:30|1016.53
18:07:31|1020.62
18:07:33|1021.51
18:07:35|1025.2
18:07:36|1027.83
18:07:38|1025.41
18:07:39|1025.69
18:07:40|1025.
18:07:41|1029.14
18:07:42|1026.
18:07:43|1029.99
18:07:44|1028.02
18:07:46|1027.1
18:07:46|1027.66
18:07:47|1027.11
18:07:48|1027.56
18:07:50|1024.68
18:07:52|1027.93
18:07:52|1027.54
18:07:53|1028.63
18:07:54|1028.74
18:07:55|1027.54
18:07:56|1025.89
18:07:57|1025.9
18:07:58|1024.3
18:07:59|1023.8
18:08:00|1022.46
18:08:01|1023.02
18:08:02|1020.66
18:08:03|1020.38
18:08:05|1019.62
18:08:06|1022.24
18:08:07|1019.47
18:08:08|1019.48
18:08:09|1019.48
18:08:11|1018.83
18:08:11|1017.92
18:08:12|1016.82
18:08:13|1018.47
18:08:14|1018.83
18:08:15|1018.33
18:08:16|1017.91
18:08:17|1018.45
18:08:18|1017.99
18:08:19|1017.29
18:08:20|1020.06
18:08:21|1020.02
18:08:22|1019.52
18:08:23|1019.81
18:08:24|1019.56
18:08:25|1021.58
18:08:26|1021.77
18:08:27|1024.56
18:08:28|1024.52
18:08:29|1023.86
18:08:30|1023.31
18:08:31|1023.31
18:08:32|1022.41
18:08:34|1021.88
18:08:36|1020.17
18:08:37|1020.01
18:08:38|1020.84
18:08:40|1021.35
18:08:40|1021.65
18:08:41|1019.72
18:08:43|1019.74
18:08:44|1020.5
18:08:45|1019.47
18:08:46|1019.9
18:08:47|1019.82
18:08:48|1019.82
18:08:49|1018.61
18:08:50|1021.44
18:08:51|1018.99
18:08:52|1018.14
18:08:53|1018.55
18:08:54|1018.55
18:08:55|1016.82
18:08:56|1015.2
18:08:57|1018.21
18:08:58|1016.14
18:08:59|1017.34
18:09:00|1017.63
18:09:01|1014.71
18:09:02|1014.73
18:09:03|1015.25
18:09:04|1014.93
18:09:05|1015.81
18:09:06|1017.58
18:09:06|1014.92
18:09:08|1015.58
18:09:09|1015.14
18:09:10|1015.56
18:09:11|1015.42
18:09:12|1016.64
18:09:13|1016.62
18:09:14|1018.37
18:09:15|1018.35
18:09:16|1019.93
18:09:16|1019.92
18:09:18|1019.46
18:09:19|1020.57
18:09:20|1019.67
18:09:21|1020.51
18:09:22|1020.83
18:09:22|1021.43
18:09:23|1021.73
18:09:26|1023.65
18:09:26|1023.46
18:09:27|1024.35
18:09:28|1022.1
18:09:29|1023.08
18:09:30|1022.55
18:09:31|1023.28
18:09:32|1023.9
18:09:33|1023.89
18:09:35|1023.83
18:09:36|1023.7
18:09:38|1025.33
18:09:39|1027.07
18:09:40|1026.76
18:09:41|1024.94
18:09:43|1025.36
18:09:43|1025.48
18:09:44|1025.5
18:09:45|1025.61
18:09:46|1024.07
18:09:47|1025.23
18:09:48|1023.55
18:09:49|1024.55
18:09:50|1026.15
18:09:51|1023.76
18:09:52|1024.29
18:09:54|1024.81
18:09:56|1025.53
18:09:56|1026.09
18:09:57|1022.55
18:09:58|1022.55
18:09:59|1023.08
18:10:00|1023.67
18:10:01|1024.3
18:10:02|1023.77
18:10:03|1023.91
18:10:05|1023.75
18:10:05|1024.11
18:10:06|1024.43
18:10:07|1024.38
18:10:08|1021.23
18:10:09|1021.95
18:10:10|1021.95
18:10:11|1021.95
18:10:12|1020.49
18:10:13|1019.47
18:10:14|1020.55
18:10:15|1017.3
18:10:16|1018.87
18:10:17|1017.21
18:10:18|1017.48
18:10:19|1018.11
18:10:20|1018.49
18:10:22|1017.49
18:10:22|1017.73
18:10:23|1016.23
18:10:24|1015.46
18:10:25|1015.01
18:10:27|1014.25
18:10:27|1015.38
18:10:28|1017.89
18:10:29|1017.01
18:10:30|1016.74
18:10:31|1016.12
18:10:32|1015.5
18:10:33|1015.51
18:10:34|1015.26
18:10:36|1013.
18:10:37|1012.85
18:10:39|1011.4
18:10:40|1008.3
18:10:42|1007.74
18:10:42|1007.48
18:10:44|1010.03
18:10:45|1009.56
18:10:46|1009.56
18:10:47|1010.29
18:10:48|1011.06
18:10:49|1006.93
18:10:50|1013.47
18:10:51|1011.25
18:10:52|1014.03
18:10:53|1012.34
18:10:54|1011.99
18:10:55|1013.39
18:10:56|1014.87
18:10:57|1014.46
18:10:58|1014.06
18:10:59|1013.51
18:11:00|1013.51
18:11:00|1012.
18:11:02|1011.47
18:11:03|1009.84
18:11:04|1011.77
18:11:05|1010.96
18:11:06|1013.72
18:11:06|1012.37
18:11:08|1011.25
18:11:09|1013.84
18:11:09|1013.81
18:11:11|1014.83
18:11:12|1014.83
18:11:13|1016.23
18:11:14|1016.8
18:11:15|1018.23
18:11:16|1017.56
18:11:16|1021.31
18:11:17|1018.3
18:11:19|1019.02
18:11:19|1019.37
18:11:21|1019.22
18:11:21|1018.61
18:11:23|1018.8
18:11:23|1016.92
18:11:25|1017.37
18:11:25|1016.87
18:11:27|1016.7
18:11:28|1015.5
18:11:28|1016.73
18:11:29|1015.46
18:11:32|1014.06
18:11:32|1012.96
18:11:33|1012.31
18:11:34|1012.64
18:11:35|1012.47
18:11:36|1013.52
18:11:38|1013.91
18:11:39|1013.91
18:11:40|1013.69
18:11:41|1014.09
18:11:42|1015.54
18:11:44|1014.46
18:11:44|1015.28
18:11:45|1014.01
18:11:46|1014.37
18:11:47|1016.02
18:11:48|1014.4
18:11:49|1012.64
18:11:50|1012.12
18:11:51|1011.87
18:11:52|1012.17
18:11:54|1011.82
18:11:55|1011.7
18:11:56|1011.74
18:11:57|1011.65
18:11:58|1012.81
18:11:59|1013.4
18:12:00|1010.69
18:12:01|1009.79
18:12:02|1010.77
18:12:03|1010.54
18:12:04|1010.29
18:12:05|1008.64
18:12:06|1011.24
18:12:07|1012.24
18:12:07|1011.58
18:12:08|1011.98
18:12:09|1012.06
18:12:11|1013.88
18:12:11|1015.67
18:12:13|1015.65
18:12:14|1015.77
18:12:15|1015.34
18:12:16|1015.97
18:12:17|1016.24
18:12:19|1014.44
18:12:19|1015.98
18:12:20|1012.64
18:12:21|1012.26
18:12:22|1014.12
18:12:23|1013.47
18:12:24|1012.36
18:12:25|1013.8
18:12:26|1011.96
18:12:27|1011.3
18:12:29|1010.67
18:12:30|1012.62
18:12:31|1012.22
18:12:31|1011.75
18:12:33|1012.19
18:12:34|1012.17
18:12:34|1012.83
18:12:36|1012.83
18:12:37|1012.93
18:12:39|1010.8
18:12:40|1012.09
18:12:42|1012.87
18:12:43|1011.53
18:12:44|1011.53
18:12:44|1010.63
18:12:46|1011.46
18:12:47|1010.82
18:12:47|1012.2
18:12:49|1012.87
18:12:49|1012.01
18:12:51|1012.24
18:12:52|1012.24
18:12:53|1011.06
18:12:54|1012.19
18:12:56|1012.1
18:12:57|1012.17
18:12:58|1012.17
18:12:59|1012.17
18:13:00|1014.2
18:13:01|1014.43
18:13:02|1014.29
18:13:03|1013.13
18:13:04|1014.51
18:13:05|1014.32
18:13:06|1015.
18:13:07|1014.99
18:13:08|1015.25
18:13:09|1015.08
18:13:10|1015.08
18:13:11|1014.7
18:13:12|1013.87
18:13:13|1014.05
18:13:14|1014.42
18:13:15|1014.84
18:13:16|1014.67
18:13:17|1013.38
18:13:18|1013.93
18:13:19|1014.53
18:13:20|1014.23
18:13:21|1013.61
18:13:22|1013.33
18:13:23|1013.33
18:13:24|1013.19
18:13:25|1013.19
18:13:26|1013.27
18:13:27|1012.78
18:13:28|1013.69
18:13:29|1012.27
18:13:30|1013.21
18:13:31|1013.57
18:13:32|1014.83
18:13:33|1015.11
18:13:34|1015.42
18:13:35|1014.68
18:13:36|1015.72
18:13:37|1015.12
18:13:38|1016.87
18:13:39|1015.64
18:13:40|1015.76
18:13:41|1015.96
18:13:43|1017.13
18:13:44|1016.01
18:13:45|1016.06
18:13:46|1016.05
18:13:48|1016.35
18:13:49|1016.36
18:13:49|1017.18
18:13:51|1018.57
18:13:52|1016.72
18:13:53|1023.31
18:13:55|1024.56
18:13:56|1025.72
18:13:56|1027.85
18:13:57|1026.04
18:13:59|1025.54
18:14:00|1025.93
18:14:00|1028.33
18:14:02|1025.31
18:14:03|1024.7
18:14:04|1026.76
18:14:05|1028.02
18:14:06|1030.46
18:14:07|1029.99
18:14:08|1032.33
18:14:09|1031.82
18:14:10|1035.2
18:14:11|1033.69
18:14:12|1031.38
18:14:13|1031.31
18:14:14|1032.91
18:14:15|1032.93
18:14:16|1032.73
18:14:17|1032.39
18:14:18|1031.87
18:14:19|1031.03
18:14:20|1032.49
18:14:21|1031.08
18:14:22|1030.54
18:14:23|1032.15
18:14:24|1029.51
18:14:25|1029.56
18:14:26|1029.25
18:14:27|1029.2
18:14:28|1028.78
18:14:29|1028.74
18:14:30|1029.96
18:14:31|1027.9
18:14:32|1027.65
18:14:33|1028.33
18:14:34|1027.55
18:14:35|1024.17
18:14:36|1027.68
18:14:37|1025.56
18:14:38|1025.56
18:14:40|1023.81
18:14:41|1025.17
18:14:42|1024.44
18:14:43|1026.26
18:14:45|1026.29
18:14:46|1027.95
18:14:47|1027.63
18:14:48|1028.95
18:14:50|1026.97
18:14:50|1027.04
18:14:51|1027.46
18:14:53|1027.6
18:14:54|1026.75
18:14:54|1025.75
18:14:55|1024.26
18:14:57|1023.81
18:14:58|1023.81
18:14:59|1024.49
18:15:00|1024.91
18:15:01|1025.28
18:15:02|1024.93
18:15:03|1025.56
18:15:04|1024.98
18:15:05|1024.92
18:15:06|1023.8
18:15:08|1022.56
18:15:08|1022.4
18:15:09|1021.34
18:15:11|1021.34
18:15:12|1020.91
18:15:13|1021.36
18:15:13|1020.92
18:15:14|1021.46
18:15:15|1020.04
18:15:16|1019.95
18:15:18|1019.72
18:15:19|1020.3
18:15:20|1019.64
18:15:21|1020.41
18:15:22|1019.71
18:15:23|1019.3
18:15:24|1021.91
18:15:25|1021.91
18:15:26|1020.38
18:15:27|1020.42
18:15:28|1020.31
18:15:29|1021.08
18:15:30|1019.68
18:15:31|1021.07
18:15:32|1020.11
18:15:33|1021.09
18:15:34|1020.79
18:15:36|1023.09
18:15:36|1022.44
18:15:38|1024.56
18:15:38|1025.11
18:15:40|1025.54
18:15:42|1025.69
18:15:43|1027.12
18:15:44|1026.04
18:15:45|1026.52
18:15:46|1029.37
18:15:47|1029.
18:15:49|1030.22
18:15:50|1030.13
18:15:50|1031.04
18:15:52|1030.83
18:15:53|1031.21
18:15:54|1031.04
18:15:55|1029.46
18:15:56|1028.27
18:15:57|1027.75
18:15:58|1027.98
18:15:59|1028.14
18:16:00|1027.3
18:16:01|1026.92
18:16:02|1026.74
18:16:03|1026.74
18:16:04|1027.
18:16:05|1027.22
18:16:06|1029.25
18:16:07|1029.49
18:16:08|1030.48
18:16:09|1029.89
18:16:10|1030.81
18:16:11|1030.82
18:16:13|1028.85
18:16:13|1028.85
18:16:14|1029.33
18:16:15|1028.69
18:16:17|1027.28
18:16:17|1025.98
18:16:19|1025.65
18:16:19|1024.92
18:16:20|1025.68
18:16:21|1025.26
18:16:22|1025.38
18:16:23|1025.72
18:16:25|1025.72
18:16:26|1024.
18:16:26|1024.4
18:16:27|1024.21
18:16:28|1025.11
18:16:29|1026.89
18:16:30|1026.98
18:16:31|1026.98
18:16:33|1028.46
18:16:33|1028.5
18:16:34|1028.43
18:16:36|1029.
18:16:36|1030.42
18:16:37|1030.42
18:16:39|1031.22
18:16:39|1031.22
18:16:41|1031.51
18:16:43|1033.11
18:16:44|1032.89
18:16:46|1035.26
18:16:47|1035.64
18:16:47|1035.71
18:16:49|1035.96
18:16:49|1033.75
18:16:51|1033.74
18:16:52|1033.37
18:16:53|1037.04
18:16:54|1036.1
18:16:54|1037.04
18:16:55|1036.8
18:16:57|1036.94
18:16:57|1035.9
18:16:58|1037.42
18:17:00|1035.35
18:17:01|1037.73
18:17:02|1037.63
18:17:03|1037.97
18:17:03|1038.44
18:17:05|1038.74
18:17:05|1039.56
18:17:06|1039.48
18:17:08|1039.85
18:17:08|1039.56
18:17:09|1038.56
18:17:10|1039.55
18:17:12|1038.29
18:17:12|1036.98
18:17:13|1036.85
18:17:14|1036.04
18:17:15|1035.43
18:17:16|1034.87
18:17:17|1035.56
18:17:18|1034.95
18:17:20|1034.95
18:17:20|1034.95
18:17:22|1033.72
18:17:22|1034.89
18:17:23|1035.85
18:17:24|1036.62
18:17:25|1036.98
18:17:26|1036.73
18:17:27|1035.87
18:17:28|1035.86
18:17:29|1036.01
18:17:31|1036.14
18:17:31|1036.14
18:17:32|1035.88
18:17:33|1035.53
18:17:34|1034.94
18:17:35|1034.6
18:17:36|1033.97
18:17:38|1033.97
18:17:39|1032.34
18:17:39|1033.34
18:17:40|1033.13
18:17:41|1033.13
18:17:43|1032.53
18:17:44|1032.71
18:17:45|1032.5
18:17:47|1032.66
18:17:48|1032.53
18:17:49|1032.46
18:17:50|1033.04
18:17:51|1033.04
18:17:53|1034.75
18:17:53|1035.16
18:17:55|1034.81
18:17:56|1035.5
18:17:57|1036.29
18:17:57|1036.82
18:17:58|1036.7
18:18:00|1036.98
18:18:01|1038.08
18:18:02|1037.16
18:18:03|1038.96
18:18:04|1038.66
18:18:05|1041.59
18:18:06|1043.44
18:18:07|1044.29
18:18:08|1044.26
18:18:09|1043.12
18:18:10|1043.12
18:18:11|1041.6
18:18:12|1041.91
18:18:13|1043.98
18:18:14|1043.41
18:18:15|1042.65
18:18:16|1040.33
18:18:17|1043.02
18:18:18|1040.47
18:18:19|1040.05
18:18:20|1040.
18:18:21|1040.94
18:18:22|1040.8
18:18:23|1040.08
18:18:24|1038.34
18:18:25|1040.39
18:18:26|1040.7
18:18:27|1040.33
18:18:28|1039.68
18:18:29|1039.97
18:18:30|1040.21
18:18:31|1039.25
18:18:32|1039.2
18:18:33|1038.63
18:18:34|1037.46
18:18:35|1038.22
18:18:36|1038.08
18:18:37|1038.35
18:18:38|1037.89
18:18:39|1037.86
18:18:40|1038.05
18:18:41|1038.74
18:18:42|1039.76
18:18:44|1039.82
18:18:44|1039.43
18:18:45|1039.45
18:18:46|1040.2
18:18:48|1041.55
18:18:49|1041.61
18:18:50|1040.12
18:18:51|1042.79
18:18:52|1042.14
18:18:53|1041.66
18:18:54|1041.17
18:18:55|1041.54
18:18:56|1040.41
18:18:57|1041.31
18:18:58|1044.05
18:18:59|1044.01
18:19:00|1043.66
18:19:01|1043.34
18:19:02|1043.22
18:19:03|1043.22
18:19:04|1042.35
18:19:05|1041.82
18:19:06|1041.57
18:19:07|1041.96
18:19:08|1041.74
18:19:09|1041.35
18:19:10|1041.35
18:19:11|1042.33
18:19:12|1042.94
18:19:13|1042.94
18:19:14|1042.94
18:19:15|1040.41
18:19:16|1039.95
18:19:17|1039.95
18:19:18|1039.95
18:19:20|1039.32
18:19:20|1039.73
18:19:21|1039.73
18:19:22|1036.41
18:19:23|1037.11
18:19:24|1038.04
18:19:25|1037.01
18:19:26|1036.62
18:19:27|1036.34
18:19:28|1036.34
18:19:29|1037.44
18:19:30|1037.2
18:19:32|1037.11
18:19:32|1037.31
18:19:33|1040.46
18:19:34|1040.46
18:19:35|1041.64
18:19:37|1041.4
18:19:37|1040.6
18:19:38|1041.06
18:19:39|1041.4
18:19:40|1040.43
18:19:41|1040.88
18:19:42|1040.62
18:19:43|1039.19
18:19:45|1039.35
18:19:47|1039.84
18:19:48|1039.52
18:19:49|1038.08
18:19:51|1037.88
18:19:51|1038.18
18:19:53|1037.45
18:19:54|1037.45
18:19:56|1037.64
18:19:56|1037.42
18:19:58|1037.06
18:19:59|1038.
18:19:59|1037.47
18:20:01|1037.95
18:20:02|1039.04
18:20:03|1038.36
18:20:04|1038.22
18:20:05|1039.06
18:20:06|1039.23
18:20:07|1039.83
18:20:08|1039.65
18:20:09|1039.94
18:20:10|1040.16
18:20:11|1042.44
18:20:12|1042.03
18:20:13|1043.36
18:20:14|1042.24
18:20:15|1042.24
18:20:16|1043.36
18:20:17|1042.76
18:20:18|1043.21
18:20:19|1043.35
18:20:20|1042.96
18:20:21|1042.01
18:20:22|1040.78
18:20:23|1042.29
18:20:24|1042.84
18:20:25|1042.07
18:20:26|1042.21
18:20:27|1042.34
18:20:29|1041.97
18:20:29|1041.97
18:20:31|1042.89
18:20:32|1043.8
18:20:32|1044.7
18:20:33|1044.77
18:20:35|1044.81
18:20:35|1044.21
18:20:36|1044.55
18:20:38|1043.37
18:20:39|1043.54
18:20:40|1042.93
18:20:40|1042.69
18:20:41|1041.72
18:20:43|1041.72
18:20:43|1042.28
18:20:45|1041.44
18:20:47|1040.48
18:20:48|1040.38
18:20:49|1040.38
18:20:50|1040.38
18:20:51|1039.62
18:20:52|1041.58
18:20:53|1040.92
18:20:54|1041.
18:20:55|1041.04
18:20:56|1040.69
18:20:57|1040.69
18:20:58|1040.69
18:20:59|1040.69
18:21:00|1040.4
18:21:01|1040.98
18:21:02|1040.62
18:21:03|1042.22
18:21:04|1042.74
18:21:05|1044.38
18:21:06|1044.78
18:21:07|1044.3
18:21:08|1045.55
18:21:09|1044.66
18:21:10|1045.28
18:21:11|1044.19
18:21:12|1046.95
18:21:13|1044.68
18:21:14|1044.85
18:21:15|1046.66
18:21:16|1045.27
18:21:17|1046.07
18:21:18|1046.79
18:21:19|1047.81
18:21:20|1048.13
18:21:21|1046.37
18:21:22|1047.03
18:21:23|1046.77
18:21:24|1047.74
18:21:25|1046.55
18:21:27|1045.87
18:21:27|1045.08
18:21:28|1045.04
18:21:30|1045.18
18:21:30|1044.68
18:21:31|1044.22
18:21:32|1044.22
18:21:34|1043.43
18:21:34|1043.7
18:21:35|1043.7
18:21:37|1042.59
18:21:38|1042.52
18:21:39|1042.68
18:21:40|1043.37
18:21:41|1043.5
18:21:42|1043.94
18:21:43|1043.94
18:21:44|1043.94
18:21:45|1044.16
18:21:47|1043.75
18:21:48|1042.25
18:21:49|1042.26
18:21:50|1042.01
18:21:51|1042.01
18:21:52|1041.7
18:21:53|1042.
18:21:54|1041.67
18:21:55|1041.67
18:21:56|1041.67
18:21:57|1041.74
18:21:59|1042.16
18:22:00|1040.96
18:22:01|1040.3
18:22:01|1041.39
18:22:02|1040.3
18:22:03|1040.65
18:22:05|1040.07
18:22:06|1041.1
18:22:07|1040.61
18:22:07|1039.51
18:22:08|1039.52
18:22:10|1039.61
18:22:11|1039.61
18:22:11|1037.95
18:22:13|1038.56
18:22:14|1038.35
18:22:14|1037.95
18:22:15|1037.06
18:22:16|1037.06
18:22:17|1036.6
18:22:19|1036.37
18:22:19|1034.94
18:22:21|1034.95
18:22:22|1035.85
18:22:23|1035.85
18:22:23|1034.78
18:22:25|1036.89
18:22:26|1037.08
18:22:27|1035.5
18:22:27|1037.28
18:22:29|1037.9
18:22:29|1037.81
18:22:30|1038.58
18:22:32|1037.48
18:22:32|1037.2
18:22:34|1037.74
18:22:35|1038.13
18:22:35|1038.37
18:22:37|1038.37
18:22:37|1037.8
18:22:38|1036.61
18:22:39|1036.61
18:22:41|1037.53
18:22:42|1037.26
18:22:42|1036.33
18:22:43|1036.4
18:22:44|1037.61
18:22:46|1038.63
18:22:47|1038.27
18:22:49|1038.62
18:22:50|1038.91
18:22:51|1038.91
18:22:52|1038.91
18:22:52|1039.53
18:22:53|1038.43
18:22:55|1037.44
18:22:55|1037.78
18:22:56|1036.68
18:22:58|1036.32
18:23:00|1035.8
18:23:00|1035.42
18:23:02|1036.1
18:23:03|1036.17
18:23:04|1035.19
18:23:05|1034.75
18:23:06|1035.77
18:23:07|1036.49
18:23:08|1036.56
18:23:09|1036.55
18:23:10|1036.7
18:23:11|1036.89
18:23:12|1036.7
18:23:13|1038.01
18:23:15|1038.6
18:23:16|1038.19
18:23:16|1038.19
18:23:17|1036.99
18:23:19|1036.67
18:23:20|1036.5
18:23:21|1035.9
18:23:22|1035.72
18:23:23|1035.72
18:23:24|1035.2
18:23:25|1034.95
18:23:26|1034.95
18:23:27|1035.62
18:23:28|1035.62
18:23:29|1035.94
18:23:30|1035.13
18:23:31|1035.13
18:23:32|1035.13
18:23:33|1034.7
18:23:34|1034.7
18:23:35|1034.79
18:23:36|1034.79
18:23:37|1034.45
18:23:38|1034.45
18:23:39|1033.52
18:23:40|1032.21
18:23:41|1032.49
18:23:42|1030.55
18:23:43|1030.17
18:23:44|1030.62
18:23:45|1031.33
18:23:46|1031.83
18:23:47|1033.08
18:23:49|1034.52
18:23:49|1034.52
18:23:50|1034.52
18:23:52|1032.92
18:23:53|1032.92
18:23:55|1032.37
18:23:56|1032.54
18:23:57|1031.9
18:23:57|1031.57
18:23:59|1030.91
18:24:00|1030.91
18:24:01|1030.91
18:24:02|1030.98
18:24:02|1031.45
18:24:04|1031.96
18:24:05|1032.66
18:24:06|1031.44
18:24:07|1031.19
18:24:07|1031.43
18:24:08|1031.13
18:24:09|1031.14
18:24:10|1032.46
18:24:11|1030.55
18:24:12|1030.34
18:24:14|1029.64
18:24:15|1029.65
18:24:15|1029.31
18:24:17|1029.62
18:24:17|1030.34
18:24:18|1031.41
18:24:19|1030.86
18:24:21|1031.27
18:24:22|1032.5
18:24:23|1033.22
18:24:24|1034.76
18:24:25|1034.76
18:24:26|1034.21
18:24:27|1033.73
18:24:28|1033.26
18:24:29|1031.2
18:24:30|1030.83
18:24:31|1030.81
18:24:32|1030.81
18:24:33|1030.54
18:24:34|1030.93
18:24:35|1030.64
18:24:36|1030.92
18:24:37|1031.57
18:24:38|1031.49
18:24:39|1032.88
18:24:40|1032.41
18:24:41|1032.5
18:24:42|1032.5
18:24:44|1032.83
18:24:45|1033.11
18:24:45|1033.26
18:24:46|1033.26
18:24:48|1032.97
18:24:49|1033.35
18:24:51|1033.35
18:24:51|1033.43
18:24:53|1032.92
18:24:54|1034.38
18:24:55|1034.62
18:24:56|1034.23
18:24:57|1034.24
18:24:59|1034.34
18:24:59|1033.85
18:25:01|1034.25
18:25:02|1035.08
18:25:03|1033.68
18:25:04|1033.42
18:25:05|1034.71
18:25:06|1034.6
18:25:07|1035.35
18:25:08|1033.52
18:25:09|1035.35
18:25:10|1035.18
18:25:11|1035.42
18:25:12|1035.64
18:25:13|1035.34
18:25:14|1035.34
18:25:15|1034.17
18:25:16|1034.2
18:25:17|1034.32
18:25:19|1033.33
18:25:19|1033.24
18:25:20|1032.73
18:25:21|1032.73
18:25:22|1033.48
18:25:23|1036.05
18:25:25|1036.91
18:25:25|1036.43
18:25:27|1036.38
18:25:27|1037.51
18:25:28|1038.78
18:25:29|1039.67
18:25:31|1040.
18:25:31|1040.57
18:25:33|1040.3
18:25:33|1039.75
18:25:34|1039.37
18:25:35|1039.79
18:25:36|1039.81
18:25:37|1038.77
18:25:38|1038.52
18:25:40|1038.25
18:25:40|1038.57
18:25:41|1038.85
18:25:43|1039.42
18:25:43|1038.65
18:25:45|1037.84
18:25:46|1037.03
18:25:46|1037.11
18:25:47|1037.11
18:25:49|1037.69
18:25:49|1037.27
18:25:51|1036.92
18:25:52|1037.28
18:25:53|1036.98
18:25:54|1037.25
18:25:55|1036.58
18:25:57|1036.73
18:25:58|1037.92
18:25:59|1038.78
18:26:00|1038.03
18:26:00|1038.33
18:26:02|1039.66
18:26:02|1038.33
18:26:04|1037.13
18:26:05|1037.47
18:26:06|1036.79
18:26:07|1036.79
18:26:08|1037.74
18:26:09|1036.84
18:26:10|1038.34
18:26:11|1038.34
18:26:12|1037.41
18:26:13|1037.2
18:26:14|1037.01
18:26:15|1037.16
18:26:16|1036.37
18:26:17|1037.18
18:26:18|1037.86
18:26:19|1036.21
18:26:20|1037.58
18:26:21|1038.
18:26:23|1037.56
18:26:24|1038.66
18:26:25|1039.3
18:26:25|1040.
18:26:27|1040.55
18:26:28|1040.55
18:26:28|1040.55
18:26:30|1039.23
18:26:30|1039.23
18:26:32|1039.47
18:26:33|1039.47
18:26:34|1039.52
18:26:34|1039.41
18:26:35|1039.02
18:26:36|1039.16
18:26:38|1039.47
18:26:39|1040.27
18:26:39|1040.65
18:26:40|1040.99
18:26:42|1041.
18:26:42|1044.05
18:26:43|1043.41
18:26:44|1043.41
18:26:45|1043.41
18:26:46|1043.41
18:26:47|1043.41
18:26:49|1044.4
18:26:49|1044.4
18:26:51|1044.33
18:26:53|1044.4
18:26:54|1043.57
18:26:55|1043.57
18:26:57|1043.57
18:26:58|1043.57
18:26:59|1043.53
18:27:00|1043.14
18:27:01|1043.14
18:27:02|1042.06
18:27:03|1041.8
18:27:04|1042.02
18:27:05|1041.25
18:27:06|1041.95
18:27:08|1043.62
18:27:08|1044.31
18:27:09|1045.08
18:27:10|1046.27
18:27:12|1045.24
18:27:13|1044.67
18:27:14|1044.67
18:27:15|1045.63
18:27:16|1047.88
18:27:17|1047.88
18:27:18|1047.99
18:27:20|1047.91
18:27:20|1046.57
18:27:21|1050.97
18:27:23|1052.32
18:27:23|1056.62
18:27:24|1059.45
18:27:25|1060.
18:27:26|1056.59
18:27:27|1055.87
18:27:28|1060.42
18:27:29|1060.3
18:27:31|1060.63
18:27:31|1060.84
18:27:33|1060.84
18:27:33|1059.8
18:27:34|1058.91
18:27:36|1057.
18:27:36|1053.46
18:27:38|1056.19
18:27:38|1058.95
18:27:39|1058.95
18:27:40|1057.12
18:27:41|1057.09
18:27:42|1054.91
18:27:43|1056.97
18:27:44|1057.01
18:27:45|1056.44
18:27:46|1055.55
18:27:47|1055.77
18:27:48|1053.97
18:27:49|1052.78
18:27:51|1053.05
18:27:52|1052.49
18:27:53|1052.42
18:27:54|1052.82
18:27:56|1052.37
18:27:57|1050.64
18:27:58|1050.64
18:27:59|1052.17
18:28:00|1053.12
18:28:01|1053.12
18:28:02|1054.48
18:28:03|1054.83
18:28:04|1054.83
18:28:06|1053.58
18:28:06|1053.58
18:28:07|1054.8
18:28:08|1055.74
18:28:09|1054.85
18:28:10|1053.08
18:28:11|1052.88
18:28:12|1053.61
18:28:13|1052.89
18:28:14|1052.84
18:28:15|1052.01
18:28:16|1051.38
18:28:17|1050.94
18:28:19|1052.
18:28:19|1050.05
18:28:20|1050.05
18:28:21|1050.05
18:28:23|1051.32
18:28:24|1052.
18:28:25|1052.
18:28:26|1051.2
18:28:27|1051.2
18:28:28|1051.2
18:28:29|1050.94
18:28:30|1050.32
18:28:30|1050.85
18:28:32|1051.72
18:28:32|1052.4
18:28:34|1052.4
18:28:35|1050.48
18:28:36|1050.29
18:28:37|1050.94
18:28:38|1050.86
18:28:38|1050.86
18:28:39|1051.92
18:28:41|1050.37
18:28:41|1050.37
18:28:42|1053.72
18:28:44|1056.75
18:28:45|1056.75
18:28:46|1053.95
18:28:47|1054.78
18:28:48|1054.78
18:28:49|1056.28
18:28:50|1055.73
18:28:51|1054.67
18:28:53|1056.3
18:28:53|1056.27
18:28:55|1054.91
18:28:57|1055.19
18:28:58|1054.67
18:28:59|1054.46
18:29:01|1053.56
18:29:01|1053.77
18:29:03|1053.77
18:29:03|1053.77
18:29:05|1053.77
18:29:06|1053.77
18:29:06|1052.05
18:29:08|1051.19
18:29:08|1051.22
18:29:10|1052.57
18:29:11|1052.71
18:29:11|1050.53
18:29:13|1050.53
18:29:13|1051.6
18:29:15|1051.25
18:29:16|1052.
18:29:17|1052.85
18:29:18|1052.3
18:29:19|1053.6
18:29:20|1053.68
18:29:21|1054.12
18:29:22|1054.74
18:29:23|1055.08
18:29:24|1054.83
18:29:25|1057.
18:29:26|1057.
18:29:27|1056.96
18:29:28|1055.46
18:29:29|1055.16
18:29:30|1054.34
18:29:31|1055.82
18:29:32|1054.66
18:29:33|1055.43
18:29:34|1055.8
18:29:35|1056.15
18:29:36|1056.29
18:29:37|1056.52
18:29:39|1054.9
18:29:40|1055.5
18:29:40|1055.5
18:29:42|1055.2
18:29:43|1056.46
18:29:43|1055.4
18:29:44|1055.68
18:29:46|1055.27
18:29:47|1054.39
18:29:48|1054.39
18:29:49|1054.6
18:29:50|1054.81
18:29:51|1054.7
18:29:52|1054.7
18:29:54|1055.34
18:29:54|1054.58
18:29:56|1056.4
18:29:57|1056.4
18:29:58|1056.05
18:29:59|1055.31
18:30:01|1054.27
18:30:01|1055.58
18:30:02|1054.88
18:30:03|1054.88
18:30:05|1054.65
18:30:06|1056.44
18:30:07|1055.6
18:30:08|1055.19
18:30:09|1054.92
18:30:10|1054.97
18:30:11|1055.39
18:30:12|1055.64
18:30:13|1055.61
18:30:14|1053.25
18:30:15|1053.39
18:30:16|1054.33
18:30:17|1054.98
18:30:18|1054.18
18:30:19|1053.22
18:30:19|1053.5
18:30:21|1053.15
18:30:22|1053.34
18:30:22|1052.26
18:30:24|1051.57
18:30:25|1051.12
18:30:26|1050.63
18:30:27|1051.54
18:30:27|1049.87
18:30:29|1049.92
18:30:30|1050.65
18:30:31|1051.42
18:30:31|1051.61
18:30:33|1051.46
18:30:34|1051.91
18:30:35|1052.4
18:30:36|1053.77
18:30:36|1054.03
18:30:38|1055.27
18:30:39|1054.85
18:30:40|1053.76
18:30:41|1053.76
18:30:42|1053.4
18:30:43|1052.98
18:30:44|1052.98
18:30:44|1051.75
18:30:46|1052.36
18:30:47|1051.95
18:30:48|1050.71
18:30:49|1050.71
18:30:50|1050.
18:30:50|1048.81
18:30:52|1049.08
18:30:53|1045.35
18:30:55|1046.54
18:30:56|1045.87
18:30:57|1046.23
18:30:58|1046.66
18:30:59|1045.58
18:31:00|1047.
18:31:01|1048.16
18:31:02|1048.12
18:31:02|1048.46
18:31:04|1048.46
18:31:05|1048.01
18:31:06|1048.01
18:31:08|1048.69
18:31:08|1048.38
18:31:09|1048.19
18:31:10|1048.55
18:31:11|1049.16
18:31:12|1049.28
18:31:13|1048.82
18:31:14|1048.05
18:31:16|1046.28
18:31:16|1046.29
18:31:17|1045.49
18:31:18|1045.47
18:31:19|1044.98
18:31:21|1045.92
18:31:21|1044.65
18:31:22|1044.34
18:31:23|1044.66
18:31:24|1044.57
18:31:26|1045.12
18:31:26|1044.16
18:31:27|1042.35
18:31:28|1042.35
18:31:29|1042.35
18:31:31|1040.85
18:31:31|1041.29
18:31:32|1040.
18:31:33|1040.63
18:31:34|1040.48
18:31:35|1040.
18:31:36|1041.58
18:31:37|1041.07
18:31:38|1043.41
18:31:39|1043.35
18:31:40|1044.33
18:31:41|1042.56
18:31:42|1043.38
18:31:43|1044.33
18:31:44|1044.33
18:31:45|1043.53
18:31:46|1042.81
18:31:47|1042.56
18:31:48|1043.
18:31:49|1044.
18:31:50|1043.68
18:31:51|1043.68
18:31:52|1043.68
18:31:53|1044.59
18:31:54|1044.14
18:31:55|1046.21
18:31:57|1044.94
18:31:59|1044.94
18:31:59|1044.94
18:32:01|1047.81
18:32:02|1047.64
18:32:04|1047.64
18:32:04|1047.84
18:32:05|1047.84
18:32:06|1047.82
18:32:07|1046.74
18:32:08|1045.79
18:32:09|1044.94
18:32:10|1044.37
18:32:11|1044.04
18:32:12|1043.
18:32:13|1043.76
18:32:14|1043.25
18:32:15|1043.33
18:32:16|1042.98
18:32:17|1044.05
18:32:18|1044.63
18:32:19|1043.86
18:32:21|1043.18
18:32:21|1042.43
18:32:22|1042.43
18:32:23|1042.13
18:32:24|1042.35
18:32:25|1038.3
18:32:26|1039.98
18:32:27|1039.65
18:32:28|1040.37
18:32:29|1040.37
18:32:30|1040.37
18:32:31|1040.37
18:32:32|1037.2
18:32:33|1037.2
18:32:34|1036.56
18:32:35|1038.63
18:32:36|1039.2
18:32:37|1039.22
18:32:38|1039.83
18:32:39|1040.1
18:32:41|1040.13
18:32:41|1039.68
18:32:42|1039.15
18:32:43|1040.63
18:32:44|1040.83
18:32:45|1038.51
18:32:46|1038.21
18:32:48|1039.54
18:32:49|1038.02
18:32:50|1036.49
18:32:51|1036.15
18:32:52|1035.83
18:32:53|1033.35
18:32:54|1034.32
18:32:55|1034.39
18:32:57|1033.83
18:32:57|1034.04
18:32:58|1034.04
18:33:00|1034.04
18:33:02|1033.07
18:33:02|1034.13
18:33:04|1033.62
18:33:05|1033.92
18:33:06|1034.73
18:33:06|1036.39
18:33:08|1037.25
18:33:08|1036.82
18:33:10|1037.52
18:33:10|1038.18
18:33:12|1037.42
18:33:13|1036.77
18:33:14|1035.89
18:33:15|1034.9
18:33:16|1032.56
18:33:16|1035.
18:33:18|1034.41
18:33:19|1034.17
18:33:20|1034.17
18:33:21|1034.95
18:33:22|1034.94
18:33:24|1036.67
18:33:24|1037.39
18:33:25|1037.85
18:33:26|1038.12
18:33:27|1036.22
18:33:28|1037.23
18:33:29|1038.01
18:33:30|1037.79
18:33:31|1037.4
18:33:32|1037.29
18:33:33|1035.98
18:33:34|1037.29
18:33:35|1038.55
18:33:36|1038.17
18:33:37|1038.64
18:33:38|1038.45
18:33:39|1038.45
18:33:40|1038.45
18:33:41|1039.87
18:33:42|1039.97
18:33:43|1040.38
18:33:44|1039.91
18:33:45|1040.36
18:33:46|1041.35
18:33:47|1041.93
18:33:48|1041.47
18:33:49|1041.52
18:33:51|1042.54
18:33:51|1043.8
18:33:52|1044.49
18:33:53|1044.93
18:33:54|1042.23
18:33:55|1043.2
18:33:57|1042.81
18:33:59|1041.5
18:34:00|1042.28
18:34:00|1041.79
18:34:03|1039.86
18:34:03|1040.24
18:34:04|1041.28
18:34:05|1042.67
18:34:06|1041.94
18:34:07|1043.41
18:34:08|1044.31
18:34:09|1043.85
18:34:10|1044.8
18:34:11|1044.05
18:34:12|1044.27
18:34:14|1047.04
18:34:14|1047.04
18:34:15|1047.02
18:34:16|1046.89
18:34:17|1046.6
18:34:18|1045.25
18:34:19|1044.19
18:34:20|1041.13
18:34:21|1041.13
18:34:22|1041.94
18:34:23|1042.38
18:34:25|1043.61
18:34:25|1043.95
18:34:26|1042.72
18:34:27|1044.61
18:34:28|1043.47
18:34:29|1043.98
18:34:30|1043.9
18:34:31|1044.94
18:34:32|1045.39
18:34:33|1044.38
18:34:34|1045.84
18:34:35|1045.8
18:34:36|1045.8
18:34:37|1046.13
18:34:38|1046.88
18:34:39|1047.44
18:34:41|1047.64
18:34:41|1048.38
18:34:42|1048.06
18:34:43|1048.37
18:34:44|1047.08
18:34:46|1047.62
18:34:46|1046.98
18:34:47|1045.23
18:34:48|1045.65
18:34:49|1045.19
18:34:50|1044.49
18:34:51|1045.24
18:34:52|1045.45
18:34:53|1045.59
18:34:54|1043.54
18:34:55|1043.36
18:34:56|1043.36
18:34:58|1045.59
18:35:00|1045.18
18:35:01|1046.13
18:35:02|1046.35
18:35:03|1046.44
18:35:04|1046.62
18:35:06|1046.81
18:35:06|1046.62
18:35:07|1046.98
18:35:08|1048.42
18:35:09|1048.74
18:35:10|1048.71
18:35:11|1048.36
18:35:12|1049.03
18:35:13|1050.29
18:35:14|1050.29
18:35:15|1050.44
18:35:16|1050.34
18:35:17|1048.9
18:35:18|1048.01
18:35:19|1048.04
18:35:20|1046.72
18:35:21|1046.53
18:35:23|1046.69
18:35:23|1046.96
18:35:24|1046.96
18:35:25|1045.68
18:35:26|1045.68
18:35:27|1046.1
18:35:28|1044.34
18:35:29|1044.89
18:35:30|1044.39
18:35:31|1045.96
18:35:32|1044.66
18:35:34|1045.11
18:35:34|1044.69
18:35:35|1045.7
18:35:36|1045.39
18:35:37|1046.56
18:35:39|1046.5
18:35:39|1047.82
18:35:40|1047.82
18:35:41|1047.72
18:35:42|1049.01
18:35:44|1049.7
18:35:44|1050.36
18:35:45|1050.36
18:35:46|1051.66
18:35:47|1052.56
18:35:48|1051.52
18:35:49|1050.86
18:35:50|1050.14
18:35:51|1049.02
18:35:52|1048.81
18:35:53|1047.78
18:35:54|1046.71
18:35:55|1047.72
18:35:56|1048.38
18:35:57|1048.8
18:35:59|1049.08
18:36:00|1049.36
18:36:02|1049.16
18:36:02|1049.16
18:36:03|1050.94
18:36:04|1050.94
18:36:06|1051.34
18:36:07|1051.81
18:36:08|1051.75
18:36:10|1053.23
18:36:10|1053.56
18:36:11|1053.86
18:36:12|1053.35
18:36:13|1053.7
18:36:14|1052.9
18:36:15|1054.27
18:36:16|1054.23
18:36:17|1054.43
18:36:18|1055.25
18:36:19|1055.12
18:36:20|1055.38
18:36:21|1055.55
18:36:22|1054.62
18:36:23|1053.4
18:36:24|1053.77
18:36:25|1054.93
18:36:26|1054.93
18:36:27|1054.93
18:36:28|1054.93
18:36:29|1056.79
18:36:30|1056.38
18:36:32|1053.57
18:36:32|1053.48
18:36:33|1053.34
18:36:34|1054.42
18:36:35|1053.1
18:36:37|1051.57
18:36:37|1051.93
18:36:38|1052.11
18:36:39|1051.94
18:36:40|1051.94
18:36:42|1052.13
18:36:42|1051.9
18:36:43|1050.98
18:36:44|1050.99
18:36:45|1051.3
18:36:47|1052.21
18:36:47|1052.61
18:36:48|1052.36
18:36:49|1052.37
18:36:50|1051.92
18:36:51|1053.74
18:36:52|1055.29
18:36:53|1054.44
18:36:54|1055.33
18:36:55|1054.38
18:36:56|1054.16
18:36:58|1054.16
18:36:58|1054.55
18:37:00|1054.16
18:37:02|1055.54
18:37:03|1056.51
18:37:05|1058.49
18:37:05|1059.6
18:37:06|1062.
18:37:08|1059.11
18:37:10|1059.92
18:37:10|1059.75
18:37:11|1062.
18:37:13|1062.04
18:37:14|1060.06
18:37:14|1061.6
18:37:15|1059.72
18:37:16|1060.26
18:37:17|1060.62
18:37:19|1053.33
18:37:19|1055.84
18:37:21|1054.91
18:37:21|1056.98
18:37:23|1056.24
18:37:23|1056.58
18:37:24|1056.04
18:37:26|1056.96
18:37:26|1057.33
18:37:28|1056.39
18:37:28|1056.78
18:37:29|1057.52
18:37:30|1058.8
18:37:31|1059.68
18:37:33|1054.97
18:37:33|1057.7
18:37:35|1058.59
18:37:36|1056.44
18:37:37|1057.67
18:37:37|1057.67
18:37:38|1057.04
18:37:39|1056.09
18:37:40|1054.63
18:37:41|1054.26
18:37:43|1054.78
18:37:44|1054.78
18:37:45|1054.14
18:37:46|1054.73
18:37:47|1054.27
18:37:48|1054.37
18:37:49|1054.22
18:37:50|1054.07
18:37:51|1053.82
18:37:52|1054.21
18:37:53|1052.29
18:37:54|1054.94
18:37:55|1055.14
18:37:56|1054.77
18:37:57|1055.62
18:37:58|1056.35
18:37:59|1056.6
18:38:00|1057.61
18:38:02|1058.97
18:38:03|1061.63
18:38:05|1062.14
18:38:06|1062.79
18:38:07|1062.13
18:38:08|1061.63
18:38:09|1062.7
18:38:10|1063.64
18:38:11|1068.54
18:38:12|1067.75
18:38:13|1065.07
18:38:14|1064.87
18:38:15|1064.5
18:38:16|1063.68
18:38:17|1063.88
18:38:18|1064.94
18:38:19|1062.89
18:38:20|1065.99
18:38:21|1066.76
18:38:21|1070.
18:38:22|1066.99
18:38:24|1068.35
18:38:25|1068.94
18:38:26|1068.21
18:38:26|1070.17
18:38:28|1070.38
18:38:29|1071.5
18:38:29|1070.8
18:38:31|1071.81
18:38:32|1071.21
18:38:33|1074.9
18:38:34|1075.2
18:38:34|1076.06
18:38:36|1072.37
18:38:37|1071.42
18:38:38|1071.98
18:38:39|1071.33
18:38:40|1069.85
18:38:41|1066.43
18:38:42|1065.45
18:38:44|1067.78
18:38:44|1070.73
18:38:45|1072.57
18:38:46|1072.71
18:38:47|1072.14
18:38:48|1074.06
18:38:49|1071.85
18:38:50|1067.9
18:38:51|1071.46
18:38:52|1072.71
18:38:53|1071.65
18:38:54|1071.52
18:38:56|1072.84
18:38:56|1072.13
18:38:57|1075.5
18:38:58|1075.76
18:38:59|1077.09
18:39:00|1079.6
18:39:02|1076.45
18:39:04|1074.3
18:39:04|1072.34
18:39:06|1076.66
18:39:06|1076.96
18:39:08|1078.02
18:39:10|1074.97
18:39:10|1074.28
18:39:11|1073.9
18:39:13|1073.57
18:39:14|1074.91
18:39:14|1073.31
18:39:16|1072.39
18:39:17|1072.76
18:39:18|1072.59
18:39:19|1074.96
18:39:20|1072.35
18:39:21|1071.93
18:39:22|1075.91
18:39:22|1073.34
18:39:24|1075.63
18:39:25|1079.13
18:39:26|1075.4
18:39:26|1075.44
18:39:28|1076.11
18:39:29|1074.77
18:39:29|1074.73
18:39:31|1071.17
18:39:32|1072.6
18:39:33|1069.31
18:39:34|1068.69
18:39:35|1071.46
18:39:36|1073.68
18:39:37|1072.56
18:39:38|1072.58
18:39:39|1070.55
18:39:40|1071.25
18:39:41|1070.23
18:39:42|1072.35
18:39:43|1074.77
18:39:44|1071.27
18:39:45|1071.15
18:39:46|1070.77
18:39:47|1069.91
18:39:48|1071.48
18:39:49|1068.35
18:39:49|1069.55
18:39:51|1070.16
18:39:52|1071.27
18:39:53|1071.81
18:39:54|1071.97
18:39:54|1071.94
18:39:55|1069.32
18:39:57|1069.69
18:39:58|1070.22
18:39:59|1069.73
18:40:00|1070.47
18:40:00|1069.22
18:40:02|1066.96
18:40:04|1065.76
18:40:04|1065.62
18:40:05|1066.01
18:40:06|1068.18
18:40:07|1066.85
18:40:09|1069.76
18:40:09|1070.58
18:40:11|1071.28
18:40:12|1072.93
18:40:13|1073.57
18:40:14|1073.15
18:40:15|1072.5
18:40:16|1072.52
18:40:17|1071.59
18:40:17|1071.68
18:40:19|1072.91
18:40:20|1073.99
18:40:20|1074.89
18:40:22|1076.82
18:40:23|1076.74
18:40:24|1077.77
18:40:25|1076.71
18:40:26|1077.23
18:40:27|1075.95
18:40:28|1076.97
18:40:29|1075.56
18:40:30|1080.
18:40:31|1078.92
18:40:32|1076.73
18:40:33|1078.8
18:40:34|1080.01
18:40:35|1079.89
18:40:36|1078.29
18:40:37|1079.14
18:40:38|1077.07
18:40:39|1077.87
18:40:40|1078.37
18:40:41|1076.61
18:40:42|1079.22
18:40:43|1080.48
18:40:44|1080.48
18:40:45|1082.
18:40:46|1082.16
18:40:47|1081.29
18:40:48|1081.16
18:40:48|1078.66
18:40:50|1078.39
18:40:51|1079.02
18:40:52|1081.28
18:40:52|1080.92
18:40:54|1081.66
18:40:55|1082.57
18:40:57|1082.49
18:40:57|1082.83
18:40:58|1085.14
18:40:59|1086.8
18:41:00|1087.93
18:41:01|1088.8
18:41:02|1091.48
18:41:04|1090.6
18:41:05|1092.6
18:41:07|1098.26
18:41:08|1100.
18:41:09|1097.6
18:41:09|1100.
18:41:11|1098.96
18:41:12|1097.05
18:41:13|1096.14
18:41:14|1099.07
18:41:15|1097.97
18:41:16|1096.02
18:41:17|1094.58
18:41:18|1090.54
18:41:19|1090.54
18:41:20|1091.29
18:41:21|1091.62
18:41:22|1095.15
18:41:23|1096.14
18:41:24|1094.26
18:41:25|1093.99
18:41:26|1095.88
18:41:27|1096.98
18:41:28|1097.93
18:41:29|1097.66
18:41:30|1095.47
18:41:31|1095.58
18:41:32|1099.2
18:41:33|1098.94
18:41:34|1097.66
18:41:35|1097.53
18:41:36|1097.66
18:41:37|1098.72
18:41:38|1095.22
18:41:39|1097.04
18:41:40|1097.96
18:41:42|1097.57
18:41:43|1096.37
18:41:43|1096.76
18:41:45|1097.41
18:41:46|1097.41
18:41:47|1095.43
18:41:48|1097.49
18:41:49|1093.86
18:41:50|1092.56
18:41:51|1094.68
18:41:52|1090.56
18:41:53|1089.54
18:41:54|1089.92
18:41:55|1092.5
18:41:56|1091.03
18:41:57|1090.66
18:41:58|1091.16
18:41:59|1091.16
18:42:00|1093.26
18:42:01|1093.26
18:42:02|1093.26
18:42:03|1093.26
18:42:04|1094.71
18:42:05|1097.14
18:42:07|1097.7
18:42:07|1096.63
18:42:08|1096.87
18:42:09|1096.55
18:42:10|1096.97
18:42:12|1098.75
18:42:12|1098.76
18:42:14|1098.99
18:42:15|1099.73
18:42:17|1102.56
18:42:17|1102.56
18:42:18|1103.7
18:42:20|1105.
18:42:21|1105.61
18:42:22|1103.78
18:42:23|1104.47
18:42:24|1103.16
18:42:24|1103.16
18:42:26|1100.08
18:42:27|1101.27
18:42:28|1101.27
18:42:29|1101.27
18:42:30|1104.24
18:42:31|1104.83
18:42:32|1104.57
18:42:33|1102.31
18:42:34|1102.05
18:42:35|1100.92
18:42:36|1101.1
18:42:37|1100.73
18:42:38|1100.99
18:42:39|1099.99
18:42:41|1103.79
18:42:41|1107.59
18:42:43|1110.
18:42:44|1107.25
18:42:45|1107.25
18:42:46|1107.2
18:42:47|1108.45
18:42:48|1104.75
18:42:49|1105.
18:42:50|1107.51
18:42:51|1103.96
18:42:52|1103.69
18:42:53|1103.37
18:42:54|1105.16
18:42:55|1106.75
18:42:56|1108.89
18:42:57|1102.86
18:42:58|1105.89
18:42:59|1105.
18:43:00|1104.87
18:43:01|1106.28
18:43:02|1107.58
18:43:03|1106.9
18:43:04|1105.16
18:43:05|1104.84
18:43:07|1107.11
18:43:07|1103.75
18:43:09|1103.
18:43:10|1103.
18:43:11|1100.81
18:43:12|1101.74
18:43:13|1102.03
18:43:15|1103.73
18:43:15|1102.1
18:43:17|1101.02
18:43:18|1099.57
18:43:19|1099.73
18:43:20|1099.13
18:43:21|1101.01
18:43:22|1101.15
18:43:23|1099.81
18:43:24|1098.54
18:43:25|1100.31
18:43:26|1096.88
18:43:27|1096.56
18:43:28|1094.83
18:43:29|1096.77
18:43:31|1097.28
18:43:31|1098.33
18:43:32|1100.26
18:43:33|1098.25
18:43:34|1098.81
18:43:35|1101.14
18:43:36|1100.72
18:43:37|1101.09
18:43:38|1099.1
18:43:39|1100.55
18:43:40|1100.99
18:43:41|1102.57
18:43:42|1104.64
18:43:43|1104.64
18:43:44|1104.82
18:43:45|1108.22
18:43:46|1106.36
18:43:47|1110.99
18:43:48|1111.34
18:43:49|1110.77
18:43:50|1118.5
18:43:51|1115.31
18:43:52|1115.34
18:43:53|1114.32
18:43:54|1112.12
18:43:55|1113.93
18:43:56|1117.16
18:43:57|1118.66
18:43:58|1121.66
18:43:59|1121.49
18:44:00|1123.07
18:44:01|1123.9
18:44:02|1127.63
18:44:03|1130.24
18:44:04|1128.88
18:44:05|1127.49
18:44:07|1125.84
18:44:09|1124.14
18:44:10|1123.94
18:44:12|1121.55
18:44:13|1120.65
18:44:14|1120.65
18:44:15|1119.96
18:44:16|1118.61
18:44:17|1119.95
18:44:18|1122.27
18:44:19|1123.5
18:44:20|1122.38
18:44:22|1122.18
18:44:22|1120.74
18:44:24|1120.83
18:44:25|1120.58
18:44:26|1122.06
18:44:27|1122.2
18:44:28|1123.82
18:44:29|1124.22
18:44:30|1123.36
18:44:30|1123.14
18:44:31|1121.57
18:44:33|1122.04
18:44:34|1123.18
18:44:35|1124.86
18:44:36|1124.29
18:44:37|1127.27
18:44:38|1127.75
18:44:39|1127.75
18:44:40|1129.99
18:44:41|1129.99
18:44:41|1130.
18:44:42|1128.5
18:44:44|1129.17
18:44:46|1127.44
18:44:46|1127.44
18:44:47|1126.29
18:44:48|1126.42
18:44:49|1130.38
18:44:50|1132.8
18:44:51|1133.01
18:44:53|1134.12
18:44:54|1134.12
18:44:55|1134.38
18:44:55|1132.47
18:44:57|1128.64
18:44:58|1127.79
18:44:59|1130.5
18:45:00|1131.67
18:45:01|1132.96
18:45:02|1134.42
18:45:03|1136.54
18:45:04|1138.14
18:45:05|1139.16
18:45:06|1140.
18:45:07|1137.75
18:45:09|1138.31
18:45:09|1135.13
18:45:10|1139.49
18:45:11|1134.48
18:45:12|1135.29
18:45:13|1135.77
18:45:14|1138.15
18:45:15|1134.74
18:45:16|1136.52
18:45:17|1139.49
18:45:18|1136.91
18:45:19|1139.2
18:45:20|1140.52
18:45:21|1142.
18:45:22|1142.74
18:45:23|1141.78
18:45:24|1145.47
18:45:25|1144.82
18:45:26|1145.47
18:45:27|1149.5
18:45:28|1150.7
18:45:29|1149.01
18:45:30|1155.
18:45:31|1154.2
18:45:32|1157.
18:45:33|1157.7
18:45:34|1161.61
18:45:35|1165.15
18:45:36|1164.94
18:45:37|1172.98
18:45:38|1168.66
18:45:39|1167.54
18:45:40|1167.6
18:45:41|1168.62
18:45:42|1170.44
18:45:43|1173.29
18:45:44|1169.12
18:45:45|1169.33
18:45:46|1168.64
18:45:47|1165.97
18:45:48|1168.79
18:45:49|1160.13
18:45:50|1158.58
18:45:51|1159.86
18:45:52|1157.73
18:45:53|1154.78
18:45:54|1153.45
18:45:55|1152.8
18:45:56|1152.29
18:45:57|1150.71
18:45:58|1152.48
18:45:59|1152.65
18:46:00|1151.18
18:46:01|1155.12
18:46:02|1158.11
18:46:03|1152.6
18:46:04|1152.64
18:46:05|1153.37
18:46:06|1156.15
18:46:08|1154.06
18:46:10|1160.
18:46:11|1160.41
18:46:12|1160.32
18:46:13|1159.14
18:46:14|1155.04
18:46:15|1155.64
18:46:16|1157.41
18:46:18|1158.03
18:46:18|1155.
18:46:19|1156.87
18:46:21|1155.22
18:46:22|1153.28
18:46:23|1152.56
18:46:24|1152.33
18:46:25|1154.
18:46:26|1154.41
18:46:27|1151.85
18:46:28|1149.02
18:46:29|1150.45
18:46:30|1146.3
18:46:31|1144.71
18:46:31|1144.71
18:46:33|1143.52
18:46:35|1144.72
18:46:35|1146.62
18:46:36|1145.84
18:46:37|1144.73
18:46:38|1143.33
18:46:39|1142.16
18:46:40|1140.33
18:46:41|1142.31
18:46:42|1139.63
18:46:43|1136.1
18:46:44|1133.88
18:46:45|1135.12
18:46:46|1135.6
18:46:47|1136.05
18:46:48|1136.27
18:46:49|1137.08
18:46:50|1137.56
18:46:51|1140.45
18:46:52|1140.02
18:46:53|1144.44
18:46:54|1139.06
18:46:55|1139.97
18:46:56|1137.48
18:46:57|1138.19
18:46:58|1137.05
18:46:59|1139.05
18:47:00|1139.29
18:47:01|1136.03
18:47:02|1135.06
18:47:03|1137.54
18:47:04|1138.38
18:47:05|1134.98
18:47:06|1130.
18:47:07|1129.78
18:47:09|1126.05
18:47:11|1124.53
18:47:12|1125.14
18:47:13|1127.74
18:47:15|1122.86
18:47:16|1122.13
18:47:17|1125.37
18:47:17|1123.96
18:47:19|1124.11
18:47:19|1129.77
18:47:20|1125.76
18:47:22|1125.71
18:47:23|1127.26
18:47:24|1126.89
18:47:25|1126.29
18:47:26|1124.07
18:47:27|1123.88
18:47:28|1121.31
18:47:29|1120.66
18:47:30|1120.01
18:47:31|1117.98
18:47:32|1119.99
18:47:33|1119.83
18:47:34|1122.36
18:47:35|1122.82
18:47:36|1120.71
18:47:37|1120.71
18:47:38|1120.55
18:47:39|1119.29
18:47:40|1119.99
18:47:41|1120.19
18:47:42|1122.75
18:47:43|1122.48
18:47:44|1122.48
18:47:45|1125.4
18:47:46|1125.86
18:47:47|1124.46
18:47:48|1121.78
18:47:49|1120.56
18:47:51|1122.34
18:47:51|1121.55
18:47:52|1121.62
18:47:53|1120.23
18:47:54|1119.45
18:47:55|1122.34
18:47:56|1124.26
18:47:57|1120.53
18:47:59|1119.97
18:47:59|1120.16
18:48:00|1120.14
18:48:02|1119.77
18:48:02|1117.9
18:48:03|1117.51
18:48:05|1118.75
18:48:05|1119.27
18:48:07|1120.56
18:48:08|1120.2
18:48:08|1119.76
18:48:10|1120.7
18:48:12|1124.34
18:48:12|1124.29
18:48:13|1123.08
18:48:15|1124.27
18:48:16|1125.05
18:48:17|1126.89
18:48:18|1127.63
18:48:19|1127.63
18:48:19|1127.63
18:48:20|1132.8
18:48:22|1136.18
18:48:23|1140.16
18:48:24|1138.73
18:48:25|1137.31
18:48:26|1136.2
18:48:27|1134.16
18:48:28|1134.19
18:48:30|1135.31
18:48:30|1136.25
18:48:31|1138.24
18:48:32|1138.24
18:48:33|1139.58
18:48:34|1139.27
18:48:35|1142.59
18:48:36|1141.99
18:48:37|1139.
18:48:38|1142.46
18:48:39|1141.94
18:48:40|1147.44
18:48:41|1144.6
18:48:42|1144.99
18:48:43|1142.59
18:48:44|1139.3
18:48:45|1138.58
18:48:46|1141.35
18:48:47|1137.35
18:48:48|1134.64
18:48:49|1134.64
18:48:50|1135.04
18:48:51|1138.79
18:48:52|1136.5
18:48:53|1138.87
18:48:54|1141.71
18:48:55|1140.01
18:48:56|1140.01
18:48:57|1140.52
18:48:58|1140.37
18:49:00|1143.57
18:49:00|1140.21
18:49:02|1140.02
18:49:03|1140.01
18:49:04|1137.17
18:49:05|1136.4
18:49:06|1135.6
18:49:06|1139.21
18:49:07|1142.24
18:49:09|1140.47
18:49:10|1138.59
18:49:12|1142.38
18:49:13|1138.44
18:49:14|1138.44
18:49:15|1142.25
18:49:16|1140.16
18:49:16|1142.66
18:49:18|1141.57
18:49:19|1143.05
18:49:19|1142.07
18:49:21|1142.07
18:49:22|1143.
18:49:23|1142.51
18:49:24|1139.58
18:49:25|1138.41
18:49:27|1140.36
18:49:27|1140.36
18:49:28|1140.99
18:49:29|1140.99
18:49:30|1145.32
18:49:31|1143.06
18:49:32|1142.51
18:49:33|1141.51
18:49:34|1141.51
18:49:35|1145.36
18:49:36|1145.56
18:49:37|1145.58
18:49:38|1145.16
18:49:39|1146.49
18:49:40|1147.73
18:49:41|1145.92
18:49:42|1145.32
18:49:43|1145.51
18:49:44|1145.14
18:49:45|1143.21
18:49:46|1143.83
18:49:47|1140.56
18:49:49|1141.92
18:49:50|1143.63
18:49:51|1144.51
18:49:52|1142.45
18:49:52|1140.72
18:49:54|1140.65
18:49:55|1142.32
18:49:56|1143.64
18:49:57|1140.68
18:49:58|1138.15
18:49:59|1137.65
18:50:00|1137.65
18:50:00|1137.65
18:50:02|1139.02
18:50:03|1140.64
18:50:03|1142.4
18:50:06|1141.57
18:50:06|1142.4
18:50:07|1142.68
18:50:08|1139.36
18:50:09|1140.76
18:50:11|1140.98
18:50:12|1140.92
18:50:14|1138.52
18:50:15|1140.17
18:50:17|1139.12
18:50:17|1137.09
18:50:19|1135.45
18:50:20|1135.62
18:50:21|1137.27
18:50:22|1135.74
18:50:23|1134.25
18:50:24|1131.73
18:50:25|1130.8
18:50:27|1133.76
18:50:27|1134.84
18:50:28|1132.59
18:50:29|1131.73
18:50:30|1134.22
18:50:31|1133.41
18:50:32|1131.25
18:50:33|1133.89
18:50:34|1133.36
18:50:35|1135.02
18:50:36|1133.1
18:50:37|1132.8
18:50:38|1132.74
18:50:39|1135.06
18:50:40|1134.76
18:50:41|1133.79
18:50:42|1134.29
18:50:44|1135.45
18:50:44|1133.31
18:50:46|1133.31
18:50:46|1132.25
18:50:49|1133.71
18:50:49|1131.26
18:50:50|1132.65
18:50:51|1130.01
18:50:52|1131.
18:50:53|1128.
18:50:54|1131.29
18:50:55|1133.22
18:50:56|1133.78
18:50:57|1132.24
18:50:58|1133.11
18:50:59|1132.65
18:51:00|1132.78
18:51:01|1131.91
18:51:02|1135.58
18:51:03|1136.7
18:51:04|1137.2
18:51:05|1137.98
18:51:06|1136.3
18:51:07|1136.3
18:51:08|1136.28
18:51:09|1135.29
18:51:10|1134.7
18:51:12|1130.95
18:51:13|1131.8
18:51:14|1130.87
18:51:16|1130.
18:51:17|1128.34
18:51:18|1125.7
18:51:19|1127.83
18:51:20|1127.26
18:51:21|1126.15
18:51:22|1124.92
18:51:23|1123.73
18:51:24|1124.18
18:51:25|1124.17
18:51:26|1124.15
18:51:27|1126.75
18:51:28|1125.05
18:51:29|1125.94
18:51:31|1124.93
18:51:31|1125.69
18:51:32|1125.37
18:51:33|1125.73
18:51:34|1124.63
18:51:35|1125.67
18:51:36|1125.14
18:51:37|1124.33
18:51:38|1126.97
18:51:39|1126.36
18:51:40|1126.36
18:51:41|1126.96
18:51:42|1127.33
18:51:43|1128.18
18:51:44|1128.14
18:51:45|1127.83
18:51:46|1127.83
18:51:47|1124.96
18:51:48|1124.3
18:51:50|1125.15
18:51:51|1124.68
18:51:52|1124.56
18:51:53|1126.32
18:51:54|1122.
18:51:55|1120.95
18:51:56|1122.72
18:51:56|1118.86
18:51:58|1120.58
18:51:58|1120.2
18:52:00|1116.55
18:52:01|1120.84
18:52:02|1119.47
18:52:03|1120.59
18:52:04|1119.15
18:52:05|1119.84
18:52:06|1118.11
18:52:06|1118.15
18:52:08|1118.36
18:52:09|1116.92
18:52:10|1117.54
18:52:10|1116.46
18:52:13|1112.86
18:52:13|1111.42
18:52:14|1114.5
18:52:16|1112.83
18:52:18|1110.9
18:52:18|1109.96
18:52:19|1111.59
18:52:20|1113.16
18:52:21|1109.72
18:52:22|1111.92
18:52:23|1110.96
18:52:24|1112.66
18:52:25|1109.75
18:52:26|1107.73
18:52:27|1107.51
18:52:28|1107.51
18:52:29|1105.15
18:52:30|1106.14
18:52:31|1105.51
18:52:32|1102.25
18:52:33|1099.56
18:52:34|1101.62
18:52:35|1101.29
18:52:36|1101.81
18:52:37|1102.29
18:52:38|1103.18
18:52:39|1103.75
18:52:40|1104.91
18:52:41|1105.48
18:52:42|1102.37
18:52:43|1103.71
18:52:44|1105.67
18:52:45|1105.43
18:52:46|1107.84
18:52:47|1109.84
18:52:48|1109.39
18:52:49|1110.57
18:52:50|1110.04
18:52:51|1110.55
18:52:52|1111.14
18:52:53|1108.94
18:52:54|1109.19
18:52:55|1108.13
18:52:56|1110.55
18:52:57|1108.09
18:52:58|1108.89
18:52:59|1108.89
18:53:00|1108.9
18:53:01|1109.77
18:53:02|1113.63
18:53:03|1112.27
18:53:04|1113.74
18:53:05|1114.35
18:53:06|1110.11
18:53:07|1110.96
18:53:08|1110.85
18:53:09|1109.57
18:53:10|1109.84
18:53:11|1108.56
18:53:12|1107.15
18:53:14|1106.76
18:53:16|1108.45
18:53:16|1107.73
18:53:17|1106.23
18:53:18|1106.34
18:53:19|1104.03
18:53:21|1103.58
18:53:22|1103.
18:53:23|1103.
18:53:24|1101.62
18:53:25|1100.
18:53:26|1101.15
18:53:27|1101.82
18:53:28|1099.8
18:53:29|1105.86
18:53:31|1103.54
18:53:31|1103.54
18:53:32|1103.21
18:53:33|1103.57
18:53:34|1101.94
18:53:35|1102.22
18:53:36|1102.57
18:53:37|1103.42
18:53:38|1104.38
18:53:39|1104.57
18:53:40|1104.22
18:53:41|1103.8
18:53:42|1106.84
18:53:43|1107.35
18:53:44|1109.56
18:53:45|1109.99
18:53:46|1109.27
18:53:48|1107.16
18:53:49|1108.18
18:53:50|1107.99
18:53:52|1106.12
18:53:52|1103.87
18:53:53|1104.75
18:53:54|1105.8
18:53:55|1104.21
18:53:56|1105.09
18:53:57|1107.88
18:53:58|1107.36
18:53:59|1107.36
18:54:00|1106.47
18:54:01|1107.33
18:54:02|1107.59
18:54:03|1108.68
18:54:04|1108.68
18:54:05|1111.75
18:54:06|1114.37
18:54:07|1112.75
18:54:08|1113.1
18:54:09|1112.53
18:54:10|1110.08
18:54:11|1110.73
18:54:13|1110.73
18:54:15|1107.73
18:54:15|1111.08
18:54:17|1108.53
18:54:19|1111.48
18:54:20|1110.26
18:54:21|1111.5
18:54:21|1109.69
18:54:23|1109.69
18:54:24|1110.89
18:54:26|1110.56
18:54:26|1108.98
18:54:28|1110.33
18:54:30|1112.16
18:54:30|1110.94
18:54:32|1113.95
18:54:32|1114.49
18:54:34|1112.13
18:54:35|1112.92
18:54:36|1111.27
18:54:37|1113.69
18:54:38|1112.61
18:54:39|1111.54
18:54:41|1112.23
18:54:41|1110.
18:54:42|1110.62
18:54:43|1107.73
18:54:45|1110.87
18:54:47|1109.36
18:54:47|1110.09
18:54:48|1112.11
18:54:49|1112.56
18:54:50|1113.77
18:54:51|1114.68
18:54:53|1114.49
18:54:54|1117.6
18:54:55|1115.02
18:54:56|1118.3
18:54:57|1118.77
18:54:58|1119.47
18:54:58|1118.13
18:55:00|1117.51
18:55:00|1119.
18:55:02|1119.7
18:55:03|1119.8
18:55:04|1122.48
18:55:05|1124.96
18:55:06|1128.19
18:55:07|1134.58
18:55:07|1138.29
18:55:09|1138.29
18:55:11|1133.59
18:55:11|1132.92
18:55:12|1129.96
18:55:14|1127.97
18:55:16|1127.52
18:55:16|1126.89
18:55:17|1126.99
18:55:18|1127.49
18:55:19|1127.95
18:55:20|1125.84
18:55:21|1125.83
18:55:22|1130.1
18:55:23|1129.45
18:55:25|1125.85
18:55:26|1125.85
18:55:27|1128.35
18:55:27|1128.69
18:55:29|1128.51
18:55:30|1128.74
18:55:31|1131.31
18:55:31|1128.66
18:55:34|1129.11
18:55:34|1129.85
18:55:35|1129.85
18:55:36|1130.18
18:55:37|1131.93
18:55:38|1131.06
18:55:39|1131.06
18:55:40|1132.11
18:55:41|1131.75
18:55:42|1132.8
18:55:43|1133.1
18:55:44|1133.87
18:55:45|1133.96
18:55:46|1133.45
18:55:47|1133.45
18:55:48|1134.89
18:55:49|1135.02
18:55:50|1135.34
18:55:51|1136.06
18:55:52|1137.03
18:55:53|1133.65
18:55:54|1136.79
18:55:55|1136.81
18:55:56|1138.29
18:55:57|1137.45
18:55:58|1138.21
18:55:59|1134.22
18:56:00|1131.37
18:56:01|1133.65
18:56:02|1134.09
18:56:03|1132.41
18:56:04|1130.62
18:56:05|1130.02
18:56:07|1131.16
18:56:08|1129.66
18:56:09|1127.58
18:56:09|1125.96
18:56:11|1125.42
18:56:12|1123.96
18:56:13|1125.91
18:56:14|1127.48
18:56:15|1128.36
18:56:16|1128.16
18:56:18|1131.36
18:56:19|1131.99
18:56:20|1132.26
18:56:21|1130.7
18:56:22|1130.08
18:56:23|1130.08
18:56:24|1131.21
18:56:25|1130.76
18:56:26|1129.16
18:56:27|1129.5
18:56:29|1126.93
18:56:29|1125.88
18:56:30|1125.88
18:56:31|1126.68
18:56:32|1125.91
18:56:34|1125.73
18:56:35|1126.19
18:56:36|1122.68
18:56:37|1122.87
18:56:38|1125.55
18:56:39|1124.22
18:56:40|1124.22
18:56:41|1127.75
18:56:42|1129.64
18:56:43|1128.52
18:56:44|1128.05
18:56:45|1125.24
18:56:46|1126.02
18:56:47|1125.
18:56:47|1122.05
18:56:49|1124.41
18:56:50|1124.41
18:56:51|1126.01
18:56:52|1122.8
18:56:53|1122.59
18:56:54|1124.23
18:56:55|1122.77
18:56:56|1122.8
18:56:57|1121.43
18:56:59|1120.65
18:56:59|1120.46
18:57:00|1120.59
18:57:01|1119.13
18:57:02|1119.6
18:57:04|1122.19
18:57:05|1122.19
18:57:06|1123.8
18:57:07|1120.04
18:57:07|1122.3
18:57:09|1122.69
18:57:10|1124.79
18:57:11|1125.51
18:57:12|1124.41
18:57:13|1123.51
18:57:14|1123.06
18:57:15|1123.24
18:57:16|1120.12
18:57:18|1120.4
18:57:20|1119.34
18:57:21|1116.98
18:57:23|1120.26
18:57:23|1120.09
18:57:25|1121.56
18:57:25|1120.95
18:57:27|1122.03
18:57:28|1122.02
18:57:29|1122.97
18:57:30|1122.06
18:57:31|1122.03
18:57:32|1122.2
18:57:33|1122.2
18:57:34|1119.75
18:57:35|1119.07
18:57:36|1118.39
18:57:37|1118.16
18:57:38|1116.83
18:57:39|1117.63
18:57:40|1116.26
18:57:41|1117.07
18:57:42|1120.78
18:57:43|1121.15
18:57:44|1119.57
18:57:45|1120.76
18:57:46|1121.39
18:57:47|1122.1
18:57:48|1121.2
18:57:49|1119.59
18:57:50|1120.97
18:57:51|1120.97
18:57:53|1118.98
18:57:54|1118.75
18:57:55|1118.53
18:57:55|1117.8
18:57:56|1117.76
18:57:58|1117.99
18:57:59|1118.54
18:58:00|1117.
18:58:01|1117.
18:58:02|1116.53
18:58:03|1113.9
18:58:04|1115.23
18:58:05|1115.53
18:58:07|1114.77
18:58:07|1114.97
18:58:08|1112.96
18:58:09|1113.96
18:58:10|1114.7
18:58:11|1115.31
18:58:12|1116.51
18:58:13|1116.07
18:58:14|1115.35
18:58:15|1116.1
18:58:17|1118.05
18:58:19|1118.52
18:58:20|1118.47
18:58:21|1120.08
18:58:22|1121.15
18:58:23|1121.44
18:58:24|1122.48
18:58:25|1122.94
18:58:26|1121.74
18:58:27|1120.84
18:58:28|1119.59
18:58:28|1120.87
18:58:30|1122.05
18:58:31|1122.05
18:58:32|1122.66
18:58:33|1122.66
18:58:35|1124.77
18:58:35|1124.78
18:58:36|1123.81
18:58:37|1125.59
18:58:38|1125.59
18:58:39|1127.1
18:58:40|1128.17
18:58:41|1130.
18:58:42|1128.59
18:58:43|1129.06
18:58:44|1130.
18:58:45|1131.36
18:58:46|1130.4
18:58:47|1127.87
18:58:48|1127.86
18:58:49|1128.47
18:58:50|1128.62
18:58:51|1128.62
18:58:52|1128.7
18:58:53|1128.08
18:58:54|1127.31
18:58:55|1125.86
18:58:56|1126.86
18:58:57|1125.85
18:58:58|1126.02
18:58:59|1126.55
18:59:00|1126.94
18:59:01|1126.44
18:59:02|1127.37
18:59:04|1128.96
18:59:04|1128.
18:59:05|1126.27
18:59:06|1127.91
18:59:07|1127.6
18:59:08|1128.32
18:59:09|1128.38
18:59:10|1129.28
18:59:12|1126.02
18:59:13|1126.61
18:59:14|1125.57
18:59:15|1125.47
18:59:16|1126.24
18:59:16|1125.55
18:59:19|1125.98
18:59:19|1126.35
18:59:20|1125.26
18:59:21|1127.78
18:59:22|1125.9
18:59:24|1125.9
18:59:25|1126.59
18:59:26|1125.39
18:59:27|1126.07
18:59:28|1126.07
18:59:30|1126.35
18:59:30|1127.34
18:59:31|1127.49
18:59:32|1125.74
18:59:34|1126.44
18:59:35|1126.44
18:59:36|1125.9
18:59:37|1126.64
18:59:38|1126.5
18:59:39|1125.42
18:59:40|1124.01
18:59:41|1124.01
18:59:42|1124.01
18:59:43|1122.41
18:59:44|1122.89
18:59:45|1124.09
18:59:46|1122.87
18:59:47|1123.64
18:59:47|1124.42
18:59:49|1125.
18:59:50|1125.97
18:59:50|1124.71
18:59:52|1125.27
18:59:53|1124.97
18:59:54|1124.28
18:59:54|1124.19
18:59:56|1123.29
18:59:57|1123.29
18:59:58|1124.13
18:59:59|1124.26
19:00:00|1126.47
19:00:00|1125.34
19:00:01|1124.82
19:00:03|1126.74
19:00:04|1125.31
19:00:05|1126.5
19:00:06|1127.16
19:00:07|1128.09
19:00:08|1128.29
19:00:09|1128.62
19:00:09|1128.22
19:00:11|1127.12
19:00:12|1128.29
19:00:14|1127.17
19:00:14|1126.85
19:00:15|1127.72
19:00:16|1126.06
19:00:17|1125.82
19:00:19|1125.03
19:00:21|1124.43
19:00:21|1124.43
19:00:22|1126.27
19:00:23|1126.2
19:00:25|1129.1
19:00:27|1130.58
19:00:27|1130.13
19:00:28|1129.5
19:00:29|1132.09
19:00:30|1129.84
19:00:31|1130.51
19:00:32|1131.14
19:00:33|1131.4
19:00:34|1129.33
19:00:35|1132.09
19:00:36|1131.32
19:00:37|1130.48
19:00:38|1134.45
19:00:39|1134.92
19:00:40|1135.17
19:00:41|1135.
19:00:42|1134.42
19:00:43|1132.91
19:00:44|1131.63
19:00:45|1131.49
19:00:46|1130.87
19:00:47|1130.71
19:00:48|1130.62
19:00:49|1131.7
19:00:50|1133.38
19:00:51|1132.4
19:00:52|1133.67
19:00:53|1134.5
19:00:54|1135.11
19:00:55|1137.52
19:00:56|1136.78
19:00:57|1135.41
19:00:58|1136.19
19:00:59|1137.11
19:01:00|1134.85
19:01:01|1133.2
19:01:02|1131.03
19:01:03|1131.85
19:01:04|1132.05
19:01:05|1131.62
19:01:06|1132.42
19:01:07|1131.65
19:01:08|1130.72
19:01:09|1131.35
19:01:10|1132.29
19:01:11|1133.47
19:01:13|1132.31
19:01:14|1133.08
19:01:14|1131.9
19:01:16|1131.95
19:01:17|1130.57
19:01:18|1130.17
19:01:19|1130.71
19:01:21|1130.
19:01:22|1129.44
19:01:24|1128.44
19:01:24|1128.64
19:01:25|1127.81
19:01:26|1127.81
19:01:27|1126.55
19:01:28|1128.06
19:01:29|1128.47
19:01:30|1128.8
19:01:31|1128.72
19:01:33|1128.36
19:01:34|1128.34
19:01:35|1128.34
19:01:36|1127.97
19:01:37|1128.98
19:01:38|1128.72
19:01:39|1126.77
19:01:40|1127.05
19:01:41|1126.25
19:01:42|1126.26
19:01:43|1126.26
19:01:44|1127.74
19:01:45|1126.93
19:01:46|1127.01
19:01:47|1125.9
19:01:48|1127.85
19:01:49|1126.34
19:01:50|1128.12
19:01:51|1126.33
19:01:52|1126.03
19:01:53|1126.5
19:01:53|1127.01
19:01:55|1128.12
19:01:56|1128.25
19:01:56|1129.83
19:01:58|1128.14
19:01:59|1128.14
19:02:00|1125.73
19:02:01|1126.58
19:02:01|1126.48
19:02:03|1126.24
19:02:04|1124.67
19:02:05|1123.98
19:02:06|1124.01
19:02:07|1124.47
19:02:07|1123.61
19:02:09|1122.42
19:02:10|1124.05
19:02:10|1122.36
19:02:12|1122.74
19:02:13|1123.39
19:02:14|1123.39
19:02:15|1122.97
19:02:17|1122.73
19:02:17|1121.55
19:02:18|1120.6
19:02:19|1122.41
19:02:21|1123.48
19:02:23|1125.14
19:02:23|1124.9
19:02:25|1126.5
19:02:27|1126.51
19:02:27|1124.54
19:02:28|1124.44
19:02:29|1124.92
19:02:30|1123.96
19:02:32|1125.96
19:02:33|1125.85
19:02:35|1123.95
19:02:35|1124.24
19:02:36|1124.34
19:02:37|1124.32
19:02:38|1124.32
19:02:39|1122.66
19:02:40|1124.02
19:02:41|1124.02
19:02:42|1123.09
19:02:43|1122.86
19:02:44|1121.51
19:02:45|1122.68
19:02:46|1122.06
19:02:47|1122.96
19:02:48|1122.75
19:02:49|1122.52
19:02:50|1122.86
19:02:51|1124.49
19:02:52|1122.67
19:02:53|1122.44
19:02:54|1122.91
19:02:55|1123.96
19:02:56|1124.41
19:02:57|1123.13
19:02:58|1125.32
19:02:59|1125.58
19:03:00|1125.
19:03:01|1124.52
19:03:02|1123.68
19:03:03|1123.08
19:03:04|1123.14
19:03:05|1123.25
19:03:06|1123.24
19:03:07|1123.25
19:03:08|1122.67
19:03:09|1122.06
19:03:10|1121.05
19:03:11|1120.83
19:03:12|1122.22
19:03:13|1120.82
19:03:14|1122.5
19:03:15|1124.06
19:03:16|1123.16
19:03:17|1123.43
19:03:18|1124.79
19:03:19|1124.84
19:03:20|1124.84
19:03:22|1126.79
19:03:23|1126.79
19:03:23|1126.5
19:03:25|1127.63
19:03:27|1126.76
19:03:27|1126.43
19:03:28|1126.93
19:03:29|1125.9
19:03:30|1125.92
19:03:31|1125.83
19:03:33|1126.88
19:03:34|1128.31
19:03:35|1129.99
19:03:36|1130.45
19:03:37|1131.19
19:03:38|1130.15
19:03:39|1130.72
19:03:40|1130.6
19:03:41|1130.6
19:03:42|1130.6
19:03:43|1130.45
19:03:44|1129.84
19:03:45|1129.27
19:03:46|1130.76
19:03:47|1130.01
19:03:48|1129.63
19:03:49|1129.84
19:03:50|1128.01
19:03:51|1127.42
19:03:52|1128.1
19:03:53|1126.84
19:03:54|1125.67
19:03:55|1125.67
19:03:56|1123.01
19:03:57|1125.68
19:03:58|1125.68
19:03:59|1125.61
19:04:00|1125.44
19:04:01|1125.33
19:04:02|1122.48
19:04:03|1126.27
19:04:04|1126.26
19:04:05|1124.85
19:04:06|1127.67
19:04:07|1127.98
19:04:08|1128.83
19:04:09|1127.84
19:04:10|1127.84
19:04:11|1127.8
19:04:12|1127.61
19:04:13|1128.34
19:04:14|1128.26
19:04:15|1127.28
19:04:16|1126.44
19:04:17|1128.89
19:04:18|1129.28
19:04:19|1128.6
19:04:20|1128.88
19:04:21|1130.8
19:04:23|1130.17
19:04:25|1128.99
19:04:26|1128.65
19:04:27|1130.62
19:04:29|1130.93
19:04:29|1129.95
19:04:30|1129.31
19:04:31|1128.24
19:04:33|1126.44
19:04:34|1127.57
19:04:36|1127.7
19:04:36|1128.58
19:04:37|1128.14
19:04:38|1127.76
19:04:39|1127.31
19:04:40|1125.03
19:04:42|1125.07
19:04:42|1125.07
19:04:43|1125.07
19:04:45|1123.64
19:04:46|1123.78
19:04:47|1123.78
19:04:48|1123.21
19:04:49|1122.04
19:04:50|1123.79
19:04:51|1124.3
19:04:52|1125.17
19:04:53|1125.9
19:04:54|1126.07
19:04:55|1124.28
19:04:56|1125.81
19:04:57|1126.57
19:04:58|1124.59
19:04:59|1125.09
19:05:00|1125.57
19:05:01|1126.48
19:05:02|1127.08
19:05:03|1125.58
19:05:04|1125.58
19:05:05|1125.78
19:05:06|1126.45
19:05:07|1126.43
19:05:08|1127.6
19:05:09|1127.09
19:05:10|1127.53
19:05:11|1127.12
19:05:12|1127.52
19:05:13|1127.62
19:05:14|1125.66
19:05:15|1124.66
19:05:16|1124.92
19:05:17|1124.92
19:05:18|1125.64
19:05:20|1125.15
19:05:20|1125.45
19:05:21|1125.45
19:05:22|1125.66
19:05:24|1127.11
19:05:25|1126.79
19:05:27|1123.26
19:05:28|1123.86
19:05:29|1123.86
19:05:30|1122.92
19:05:31|1123.5
19:05:33|1122.27
19:05:33|1123.23
19:05:34|1123.23
19:05:36|1123.48
19:05:36|1125.28
19:05:37|1124.66
19:05:38|1126.42
19:05:40|1125.01
19:05:41|1126.88
19:05:41|1127.58
19:05:43|1127.93
19:05:44|1127.93
19:05:44|1126.24
19:05:46|1125.72
19:05:46|1125.07
19:05:48|1125.98
19:05:49|1125.98
19:05:49|1125.98
19:05:51|1124.61
19:05:51|1124.66
19:05:53|1125.61
19:05:54|1125.27
19:05:54|1125.27
19:05:55|1125.24
19:05:57|1125.24
19:05:57|1125.47
19:05:59|1123.19
19:06:00|1123.03
19:06:01|1123.54
19:06:02|1123.31
19:06:04|1124.06
19:06:05|1123.39
19:06:06|1124.34
19:06:06|1125.7
19:06:08|1125.87
19:06:08|1126.23
19:06:09|1125.85
19:06:11|1124.71
19:06:11|1127.
19:06:13|1127.36
19:06:14|1126.25
19:06:15|1128.46
19:06:15|1128.72
19:06:16|1129.39
19:06:18|1129.44
19:06:18|1127.26
19:06:19|1126.19
19:06:20|1125.25
19:06:21|1126.65
19:06:23|1126.65
19:06:23|1129.69
19:06:25|1129.59
19:06:27|1129.95
19:06:28|1130.28
19:06:30|1128.3
19:06:31|1127.62
19:06:32|1128.3
19:06:33|1126.32
19:06:34|1126.32
19:06:35|1126.3
19:06:36|1129.2
19:06:37|1128.95
19:06:38|1128.79
19:06:39|1129.18
19:06:40|1127.26
19:06:41|1128.09
19:06:42|1129.1
19:06:43|1128.62
19:06:44|1130.41
19:06:45|1130.41
19:06:46|1130.41
19:06:47|1128.08
19:06:48|1128.97
19:06:49|1127.82
19:06:50|1129.21
19:06:51|1129.3
19:06:52|1130.05
19:06:53|1130.05
19:06:54|1128.88
19:06:55|1128.88
19:06:56|1131.07
19:06:57|1131.07
19:06:58|1132.01
19:06:59|1132.09
19:07:00|1132.4
19:07:01|1131.05
19:07:02|1131.85
19:07:03|1131.03
19:07:04|1132.59
19:07:05|1132.59
19:07:06|1133.81
19:07:07|1135.05
19:07:08|1135.32
19:07:09|1136.12
19:07:10|1136.89
19:07:11|1140.
19:07:12|1137.92
19:07:13|1139.14
19:07:14|1138.34
19:07:15|1136.42
19:07:16|1136.75
19:07:17|1136.19
19:07:18|1137.91
19:07:19|1137.91
19:07:20|1136.19
19:07:21|1135.96
19:07:23|1138.07
19:07:23|1138.14
19:07:25|1138.28
19:07:26|1138.56
19:07:27|1137.36
19:07:28|1135.81
19:07:29|1138.6
19:07:30|1136.
19:07:32|1136.43
19:07:33|1136.43
19:07:34|1138.74
19:07:35|1138.74
19:07:36|1139.32
19:07:37|1139.69
19:07:38|1138.44
19:07:39|1136.98
19:07:40|1138.33
19:07:41|1137.87
19:07:42|1137.71
19:07:43|1137.71
19:07:45|1138.1
19:07:46|1138.1
19:07:47|1138.1
19:07:47|1140.
19:07:48|1140.4
19:07:50|1140.4
19:07:51|1140.73
19:07:52|1137.95
19:07:53|1137.24
19:07:54|1136.33
19:07:55|1136.04
19:07:55|1136.65
19:07:57|1135.57
19:07:58|1135.32
19:07:58|1135.32
19:08:00|1135.32
19:08:01|1134.02
19:08:01|1134.53
19:08:03|1135.37
19:08:04|1134.84
19:08:05|1135.04
19:08:05|1135.72
19:08:06|1134.94
19:08:07|1136.33
19:08:09|1134.37
19:08:09|1134.63
19:08:10|1133.46
19:08:11|1133.83
19:08:12|1132.52
19:08:14|1131.77
19:08:14|1132.06
19:08:15|1132.34
19:08:16|1131.97
19:08:17|1130.93
19:08:18|1130.87
19:08:19|1130.28
19:08:21|1130.09
19:08:21|1128.81
19:08:22|1129.14
19:08:23|1130.28
19:08:25|1131.24
19:08:26|1129.31
19:08:28|1128.21
19:08:28|1127.48
19:08:30|1127.12
19:08:31|1126.49
19:08:32|1127.86
19:08:33|1127.99
19:08:34|1129.91
19:08:35|1129.26
19:08:36|1130.36
19:08:38|1130.71
19:08:39|1129.79
19:08:39|1128.41
19:08:41|1129.48
19:08:41|1129.48
19:08:42|1131.01
19:08:43|1130.98
19:08:45|1130.88
19:08:46|1130.88
19:08:46|1131.3
19:08:48|1130.56
19:08:48|1130.82
19:08:49|1131.56
19:08:51|1132.46
19:08:52|1131.97
19:08:53|1131.16
19:08:54|1130.63
19:08:55|1129.53
19:08:56|1130.69
19:08:57|1130.51
19:08:57|1131.93
19:08:58|1133.45
19:09:00|1133.43
19:09:00|1132.66
19:09:02|1132.63
19:09:03|1133.
19:09:04|1133.94
19:09:05|1133.41
19:09:05|1134.35
19:09:07|1134.64
19:09:07|1134.36
19:09:08|1136.44
19:09:09|1136.54
19:09:10|1136.54
19:09:11|1136.57
19:09:12|1137.01
19:09:14|1137.01
19:09:15|1135.63
19:09:15|1136.
19:09:16|1136.27
19:09:17|1134.39
19:09:19|1133.84
19:09:19|1133.62
19:09:20|1134.36
19:09:22|1135.59
19:09:23|1135.65
19:09:23|1136.15
19:09:25|1136.16
19:09:25|1135.05
19:09:27|1135.19
19:09:29|1136.56
19:09:30|1136.87
19:09:31|1136.87
19:09:32|1137.45
19:09:32|1137.45
19:09:34|1137.28
19:09:35|1137.28
19:09:36|1138.06
19:09:37|1138.
19:09:38|1138.
19:09:39|1137.58
19:09:40|1136.85
19:09:41|1136.25
19:09:42|1137.44
19:09:43|1137.44
19:09:44|1138.66
19:09:45|1138.55
19:09:46|1138.87
19:09:47|1138.12
19:09:48|1138.12
19:09:49|1137.04
19:09:50|1136.92
19:09:51|1135.59
19:09:52|1135.27
19:09:53|1135.27
19:09:55|1134.96
19:09:55|1135.19
19:09:56|1135.6
19:09:58|1136.14
19:09:59|1136.14
19:09:59|1135.93
19:10:00|1135.89
19:10:01|1135.43
19:10:02|1134.4
19:10:03|1134.18
19:10:05|1133.98
19:10:06|1134.12
19:10:07|1134.58
19:10:08|1136.04
19:10:09|1136.64
19:10:10|1135.57
19:10:11|1134.98
19:10:12|1135.93
19:10:13|1134.6
19:10:14|1134.13
19:10:15|1133.55
19:10:16|1132.92
19:10:17|1132.92
19:10:18|1132.71
19:10:19|1132.93
19:10:20|1132.29
19:10:21|1133.6
19:10:22|1134.64
19:10:23|1136.03
19:10:24|1135.15
19:10:25|1135.96
19:10:26|1136.85
19:10:27|1137.17
19:10:28|1137.1
19:10:30|1138.29
19:10:31|1138.75
19:10:32|1139.66
19:10:33|1140.
19:10:35|1138.86
19:10:36|1138.49
19:10:37|1138.49
19:10:38|1138.96
19:10:39|1138.96
19:10:40|1139.06
19:10:41|1137.65
19:10:42|1137.42
19:10:43|1138.51
19:10:44|1138.09
19:10:45|1137.83
19:10:47|1138.11
19:10:48|1136.27
19:10:48|1135.86
19:10:50|1134.66
19:10:51|1135.15
19:10:52|1135.15
19:10:53|1135.65
19:10:54|1134.45
19:10:55|1133.97
19:10:56|1134.35
19:10:57|1134.59
19:10:58|1134.59
19:10:59|1134.07
19:11:00|1133.19
19:11:01|1132.6
19:11:02|1131.01
19:11:03|1131.32
19:11:04|1131.73
19:11:05|1132.26
19:11:06|1133.2
19:11:07|1133.79
19:11:08|1134.2
19:11:10|1133.94
19:11:10|1135.15
19:11:11|1134.47
19:11:13|1134.09
19:11:14|1134.86
19:11:15|1134.16
19:11:16|1133.92
19:11:17|1132.66
19:11:18|1133.17
19:11:19|1133.25
19:11:20|1134.85
19:11:21|1134.57
19:11:22|1135.11
19:11:23|1135.79
19:11:24|1136.57
19:11:25|1135.82
19:11:26|1135.13
19:11:27|1135.4
19:11:28|1135.47
19:11:30|1135.25
19:11:30|1136.48
19:11:31|1136.91
19:11:33|1136.66
19:11:33|1136.17
19:11:35|1135.1
19:11:36|1133.99
19:11:37|1133.77
19:11:38|1133.86
19:11:39|1133.76
19:11:40|1133.
19:11:42|1133.56
19:11:42|1132.43
19:11:44|1132.43
19:11:44|1132.09
19:11:45|1131.37
19:11:47|1131.37
19:11:48|1131.65
19:11:48|1131.65
19:11:50|1132.22
19:11:51|1132.22
19:11:52|1133.56
19:11:52|1133.54
19:11:53|1133.91
19:11:55|1134.71
19:11:55|1134.32
19:11:56|1135.16
19:11:57|1135.13
19:11:59|1135.13
19:11:59|1136.7
19:12:00|1136.7
19:12:01|1136.67
19:12:03|1135.43
19:12:04|1135.51
19:12:04|1136.03
19:12:06|1134.72
19:12:06|1133.2
19:12:07|1135.
19:12:09|1133.07
19:12:10|1133.07
19:12:10|1136.
19:12:11|1133.97
19:12:13|1134.19
19:12:14|1134.19
19:12:15|1132.59
19:12:16|1131.39
19:12:16|1132.88
19:12:17|1131.79
19:12:18|1131.56
19:12:19|1131.56
19:12:20|1132.6
19:12:21|1131.58
19:12:22|1132.6
19:12:24|1131.36
19:12:25|1130.56
19:12:26|1129.79
19:12:26|1128.72
19:12:27|1127.69
19:12:28|1127.03
19:12:30|1127.38
19:12:31|1129.04
19:12:33|1129.37
19:12:33|1130.52
19:12:35|1128.41
19:12:36|1128.62
19:12:38|1129.28
19:12:38|1129.69
19:12:39|1130.08
19:12:41|1131.01
19:12:41|1129.9
19:12:42|1130.66
19:12:43|1129.28
19:12:45|1129.34
19:12:46|1128.09
19:12:47|1128.14
19:12:47|1127.48
19:12:49|1127.48
19:12:50|1125.84
19:12:50|1125.84
19:12:51|1125.47
19:12:53|1125.82
19:12:54|1125.82
19:12:54|1125.44
19:12:55|1125.07
19:12:57|1126.65
19:12:57|1126.28
19:12:58|1126.44
19:13:00|1126.69
19:13:01|1125.26
19:13:02|1124.94
19:13:03|1123.81
19:13:04|1123.81
19:13:05|1120.77
19:13:06|1119.87
19:13:07|1117.87
19:13:08|1118.02
19:13:09|1120.23
19:13:10|1121.65
19:13:11|1120.6
19:13:12|1120.49
19:13:13|1119.82
19:13:14|1119.98
19:13:15|1120.91
19:13:16|1118.79
19:13:17|1120.1
19:13:18|1119.9
19:13:19|1119.35
19:13:20|1120.52
19:13:21|1121.65
19:13:22|1122.06
19:13:23|1122.21
19:13:24|1123.02
19:13:25|1123.48
19:13:26|1123.48
19:13:27|1123.48
19:13:28|1123.58
19:13:29|1124.41
19:13:31|1128.09
19:13:32|1128.35
19:13:33|1127.48
19:13:34|1126.11
19:13:35|1125.75
19:13:36|1125.94
19:13:37|1126.82
19:13:38|1127.55
19:13:40|1125.41
19:13:41|1124.06
19:13:42|1124.43
19:13:43|1124.43
19:13:44|1126.61
19:13:45|1126.92
19:13:46|1127.24
19:13:47|1124.49
19:13:48|1124.49
19:13:49|1126.15
19:13:50|1126.55
19:13:51|1126.15
19:13:52|1126.15
19:13:53|1126.15
19:13:54|1126.53
19:13:55|1126.53
19:13:56|1126.53
19:13:57|1125.54
19:13:58|1125.68
19:13:59|1125.19
19:14:00|1127.24
19:14:01|1127.88
19:14:02|1128.42
19:14:03|1128.39
19:14:04|1126.36
19:14:05|1127.58
19:14:06|1127.82
19:14:07|1128.6
19:14:08|1129.26
19:14:09|1127.71
19:14:10|1127.88
19:14:11|1126.61
19:14:12|1126.96
19:14:13|1127.15
19:14:14|1127.47
19:14:15|1128.41
19:14:16|1128.08
19:14:17|1126.28
19:14:18|1126.06
19:14:19|1124.88
19:14:20|1124.07
19:14:21|1125.66
19:14:22|1126.57
19:14:23|1127.49
19:14:24|1128.18
19:14:25|1126.98
19:14:26|1126.9
19:14:27|1127.5
19:14:28|1126.9
19:14:29|1125.96
19:14:30|1127.45
19:14:32|1127.99
19:14:33|1127.24
19:14:34|1126.89
19:14:35|1127.55
19:14:36|1126.19
19:14:38|1127.15
19:14:39|1126.62
19:14:39|1125.79
19:14:40|1125.56
19:14:42|1125.56
19:14:43|1125.66
19:14:44|1126.44
19:14:45|1127.34
19:14:46|1127.31
19:14:47|1127.42
19:14:48|1127.42
19:14:49|1127.82
19:14:50|1127.13
19:14:51|1127.13
19:14:52|1126.91
19:14:53|1128.37
19:14:54|1128.65
19:14:55|1128.65
19:14:56|1128.48
19:14:57|1127.84
19:14:58|1127.84
19:14:59|1126.83
19:15:00|1126.71
19:15:01|1125.91
19:15:02|1125.07
19:15:03|1125.07
19:15:04|1124.11
19:15:05|1124.09
19:15:07|1124.59
19:15:07|1123.99
19:15:09|1124.65
19:15:10|1123.98
19:15:10|1124.69
19:15:11|1125.04
19:15:12|1124.47
19:15:13|1124.05
19:15:14|1124.05
19:15:15|1124.05
19:15:16|1123.07
19:15:18|1122.73
19:15:18|1124.18
19:15:20|1124.92
19:15:21|1124.46
19:15:22|1124.46
19:15:22|1121.9
19:15:24|1121.48
19:15:25|1119.72
19:15:26|1121.13
19:15:27|1121.26
19:15:28|1120.91
19:15:29|1120.89
19:15:30|1120.67
19:15:31|1121.55
19:15:33|1122.68
19:15:34|1122.68
19:15:35|1123.1
19:15:37|1122.75
19:15:37|1122.75
19:15:38|1123.26
19:15:39|1122.78
19:15:41|1122.75
19:15:42|1122.78
19:15:43|1122.2
19:15:44|1121.76
19:15:45|1121.98
19:15:46|1122.81
19:15:47|1123.11
19:15:48|1122.23
19:15:49|1122.83
19:15:50|1124.66
19:15:51|1124.52
19:15:52|1124.55
19:15:54|1124.43
19:15:55|1125.66
19:15:55|1128.02
19:15:56|1127.39
19:15:58|1127.47
19:15:59|1126.56
19:16:00|1127.19
19:16:01|1128.34
19:16:02|1127.7
19:16:03|1126.82
19:16:04|1126.82
19:16:05|1127.18
19:16:06|1126.56
19:16:07|1125.99
19:16:08|1125.67
19:16:09|1126.81
19:16:10|1126.28
19:16:11|1125.63
19:16:12|1127.21
19:16:13|1127.12
19:16:14|1126.57
19:16:15|1126.95
19:16:16|1127.63
19:16:17|1128.21
19:16:18|1128.26
19:16:19|1126.95
19:16:20|1127.39
19:16:21|1125.86
19:16:22|1125.92
19:16:23|1124.98
19:16:24|1124.55
19:16:25|1124.55
19:16:26|1124.55
19:16:27|1123.86
19:16:28|1123.59
19:16:29|1124.66
19:16:30|1123.97
19:16:31|1123.34
19:16:32|1124.15
19:16:34|1125.43
19:16:35|1126.45
19:16:37|1126.82
19:16:38|1126.85
19:16:39|1128.
19:16:40|1127.72
19:16:41|1126.81
19:16:42|1126.43
19:16:43|1126.53
19:16:45|1125.06
19:16:46|1124.79
19:16:47|1124.25
19:16:48|1124.23
19:16:49|1124.09
19:16:49|1124.09
19:16:51|1125.23
19:16:52|1125.23
19:16:53|1125.28
19:16:54|1125.34
19:16:55|1125.87
19:16:56|1126.62
19:16:56|1125.62
19:16:57|1126.27
19:16:59|1126.98
19:17:00|1127.27
19:17:00|1127.27
19:17:02|1126.36
19:17:02|1125.7
19:17:03|1126.41
19:17:04|1126.16
19:17:06|1125.23
19:17:07|1124.58
19:17:08|1124.2
19:17:09|1124.2
19:17:09|1123.05
19:17:10|1122.76
19:17:11|1122.48
19:17:13|1123.
19:17:13|1122.63
19:17:14|1124.23
19:17:16|1123.43
19:17:16|1124.83
19:17:18|1124.99
19:17:18|1125.4
19:17:20|1124.6
19:17:20|1124.82
19:17:22|1124.24
19:17:23|1124.81
19:17:23|1124.05
19:17:24|1125.45
19:17:26|1126.48
19:17:28|1126.54
19:17:28|1126.54
19:17:30|1125.88
19:17:30|1124.67
19:17:32|1124.74
19:17:32|1125.2
19:17:34|1125.
19:17:36|1123.33
19:17:37|1123.12
19:17:39|1122.91
19:17:40|1122.18
19:17:41|1121.9
19:17:42|1122.32
19:17:44|1122.61
19:17:44|1122.33
19:17:46|1121.68
19:17:47|1121.95
19:17:48|1121.95
19:17:49|1122.43
19:17:50|1120.94
19:17:51|1120.93
19:17:51|1121.1
19:17:52|1121.67
19:17:54|1121.68
19:17:55|1119.7
19:17:56|1119.43
19:17:57|1118.63
19:17:57|1117.66
19:17:59|1118.87
19:17:59|1118.4
19:18:01|1119.42
19:18:01|1119.54
19:18:03|1119.33
19:18:03|1119.19
19:18:05|1119.42
19:18:06|1118.59
19:18:06|1118.6
19:18:08|1119.18
19:18:09|1118.66
19:18:09|1118.56
19:18:11|1120.06
19:18:12|1120.39
19:18:12|1121.29
19:18:13|1120.74
19:18:15|1120.92
19:18:15|1120.92
19:18:16|1121.22
19:18:17|1121.44
19:18:18|1122.83
19:18:19|1121.86
19:18:21|1120.83
19:18:22|1120.83
19:18:22|1120.83
19:18:23|1120.02
19:18:24|1119.47
19:18:25|1119.92
19:18:27|1118.92
19:18:28|1119.34
19:18:28|1119.34
19:18:30|1118.15
19:18:30|1116.98
19:18:31|1116.98
19:18:32|1117.77
19:18:33|1119.62
19:18:35|1119.87
19:18:37|1119.
19:18:38|1118.4
19:18:39|1118.29
19:18:40|1118.32
19:18:41|1118.85
19:18:42|1117.17
19:18:43|1117.06
19:18:44|1117.66
19:18:45|1118.92
19:18:46|1119.34
19:18:47|1118.44
19:18:48|1118.45
19:18:49|1117.8
19:18:50|1117.81
19:18:51|1118.37
19:18:52|1118.37
19:18:53|1118.59
19:18:54|1119.39
19:18:55|1119.28
19:18:56|1120.8
19:18:57|1120.15
19:18:58|1120.17
19:18:59|1119.69
19:19:00|1118.8
19:19:01|1119.22
19:19:02|1118.13
19:19:03|1116.67
19:19:04|1116.64
19:19:05|1118.44
19:19:06|1119.13
19:19:07|1119.14
19:19:08|1120.32
19:19:09|1118.63
19:19:10|1118.14
19:19:11|1118.11
19:19:12|1118.49
19:19:13|1118.12
19:19:14|1117.96
19:19:15|1119.08
19:19:16|1120.3
19:19:17|1119.07
19:19:18|1118.31
19:19:19|1117.66
19:19:20|1119.55
19:19:21|1118.55
19:19:22|1118.67
19:19:23|1118.67
19:19:24|1118.2
19:19:25|1118.5
19:19:26|1118.26
19:19:27|1118.24
19:19:28|1117.24
19:19:29|1118.14
19:19:30|1118.79
19:19:31|1118.54
19:19:32|1117.93
19:19:33|1117.52
19:19:34|1117.52
19:19:35|1116.46
19:19:37|1116.46
19:19:38|1115.62
19:19:40|1116.52
19:19:41|1116.52
19:19:42|1115.
19:19:43|1115.79
19:19:44|1116.67
19:19:45|1118.63
19:19:46|1119.
19:19:47|1118.54
19:19:48|1118.38
19:19:49|1118.07
19:19:50|1118.18
19:19:51|1118.49
19:19:52|1117.84
19:19:53|1119.41
19:19:54|1119.84
19:19:55|1119.84
19:19:56|1119.89
19:19:57|1119.89
19:19:58|1119.89
19:19:59|1119.89
19:20:00|1120.15
19:20:01|1120.2
19:20:02|1120.65
19:20:03|1121.36
19:20:04|1121.14
19:20:05|1120.34
19:20:06|1120.52
19:20:07|1121.19
19:20:08|1122.
19:20:09|1122.28
19:20:10|1120.67
19:20:11|1120.13
19:20:12|1119.95
19:20:13|1120.57
19:20:14|1120.18
19:20:15|1120.03
19:20:16|1120.03
19:20:17|1118.96
19:20:18|1117.61
19:20:19|1117.13
19:20:20|1115.54
19:20:21|1116.84
19:20:22|1116.84
19:20:23|1118.13
19:20:24|1117.77
19:20:25|1117.27
19:20:26|1117.23
19:20:27|1118.8
19:20:28|1118.8
19:20:29|1118.23
19:20:30|1118.21
19:20:31|1117.27
19:20:32|1117.27
19:20:33|1118.49
19:20:34|1118.54
19:20:35|1118.55
19:20:36|1117.55
19:20:38|1117.56
19:20:38|1117.49
19:20:39|1117.49
19:20:41|1117.78
19:20:42|1117.94
19:20:44|1118.09
19:20:45|1118.37
19:20:46|1118.37
19:20:47|1119.91
19:20:49|1120.56
19:20:50|1120.84
19:20:50|1121.14
19:20:52|1122.76
19:20:52|1121.81
19:20:53|1121.83
19:20:55|1122.
19:20:56|1121.78
19:20:57|1121.07
19:20:57|1121.16
19:20:58|1120.78
19:21:00|1120.13
19:21:00|1120.13
19:21:02|1121.14
19:21:03|1121.41
19:21:04|1121.12
19:21:04|1122.68
19:21:06|1120.12
19:21:07|1120.93
19:21:08|1121.59
19:21:08|1122.41
19:21:09|1123.
19:21:10|1123.59
19:21:12|1124.16
19:21:12|1124.16
19:21:14|1124.84
19:21:14|1124.85
19:21:15|1124.46
19:21:16|1123.78
19:21:17|1123.5
19:21:18|1121.76
19:21:20|1121.46
19:21:20|1121.46
19:21:21|1119.05
19:21:23|1119.12
19:21:23|1120.36
19:21:24|1120.36
19:21:25|1119.63
19:21:26|1121.52
19:21:27|1121.52
19:21:29|1121.56
19:21:29|1122.35
19:21:30|1122.54
19:21:32|1121.64
19:21:32|1122.12
19:21:34|1120.7
19:21:34|1120.7
19:21:35|1121.09
19:21:36|1121.4
19:21:37|1120.81
19:21:39|1121.31
19:21:41|1120.46
19:21:42|1120.8
19:21:44|1120.76
19:21:45|1121.17
19:21:46|1121.46
19:21:47|1121.63
19:21:48|1121.32
19:21:49|1121.64
19:21:50|1121.64
19:21:51|1121.26
19:21:51|1122.16
19:21:53|1121.68
19:21:54|1122.12
19:21:54|1122.61
19:21:56|1121.97
19:21:57|1122.35
19:21:58|1122.76
19:21:59|1122.
19:22:00|1120.93
19:22:01|1120.09
19:22:01|1121.59
19:22:03|1122.13
19:22:04|1123.28
19:22:05|1123.28
19:22:06|1123.63
19:22:07|1122.33
19:22:08|1121.33
19:22:09|1122.29
19:22:10|1122.93
19:22:12|1122.26
19:22:13|1122.26
19:22:13|1122.27
19:22:15|1123.
19:22:16|1122.52
19:22:17|1123.41
19:22:18|1122.64
19:22:19|1122.33
19:22:20|1122.76
19:22:20|1121.98
19:22:21|1122.14
19:22:23|1122.61
19:22:24|1123.05
19:22:25|1123.23
19:22:26|1122.08
19:22:27|1122.4
19:22:28|1123.35
19:22:30|1123.21
19:22:31|1123.6
19:22:31|1123.6
19:22:32|1123.94
19:22:33|1124.2
19:22:34|1123.72
19:22:36|1125.
19:22:36|1125.
19:22:37|1125.28
19:22:39|1125.22
19:22:41|1127.09
19:22:42|1127.63
19:22:43|1127.12
19:22:45|1126.64
19:22:46|1126.39
19:22:46|1127.2
19:22:48|1126.9
19:22:49|1126.63
19:22:49|1126.67
19:22:51|1126.67
19:22:52|1126.13
19:22:53|1125.64
19:22:55|1125.88
19:22:56|1125.88
19:22:57|1124.7
19:22:57|1123.23
19:22:59|1124.89
19:23:00|1123.5
19:23:01|1123.5
19:23:02|1122.31
19:23:03|1122.31
19:23:04|1122.49
19:23:06|1123.76
19:23:06|1123.77
19:23:07|1123.71
19:23:09|1124.62
19:23:09|1124.92
19:23:11|1126.01
19:23:12|1125.52
19:23:12|1124.93
19:23:13|1124.94
19:23:15|1124.49
19:23:16|1125.2
19:23:17|1125.19
19:23:18|1124.61
19:23:19|1124.85
19:23:20|1124.89
19:23:21|1124.41
19:23:22|1124.41
19:23:23|1124.41
19:23:24|1124.41
19:23:25|1124.41
19:23:26|1125.39
19:23:27|1125.28
19:23:28|1125.28
19:23:30|1126.01
19:23:31|1125.72
19:23:32|1125.72
19:23:32|1125.01
19:23:33|1125.72
19:23:34|1125.45
19:23:35|1124.96
19:23:37|1126.31
19:23:37|1126.31
19:23:38|1127.52
19:23:40|1128.04
19:23:42|1127.45
19:23:43|1127.65
19:23:44|1128.28
19:23:46|1127.72
19:23:47|1129.97
19:23:48|1128.16
19:23:49|1127.66
19:23:50|1127.66
19:23:51|1127.01
19:23:52|1127.01
19:23:53|1128.78
19:23:55|1127.9
19:23:56|1127.77
19:23:57|1128.49
19:23:58|1130.05
19:23:59|1130.05
19:24:00|1130.62
19:24:01|1130.62
19:24:02|1130.68
19:24:03|1130.2
19:24:04|1129.5
19:24:05|1130.15
19:24:06|1128.77
19:24:07|1129.32
19:24:08|1129.43
19:24:10|1128.56
19:24:11|1127.9
19:24:12|1128.86
19:24:12|1129.25
19:24:14|1130.05
19:24:14|1130.89
19:24:15|1130.24
19:24:16|1130.24
19:24:18|1129.51
19:24:19|1130.15
19:24:19|1129.84
19:24:20|1130.21
19:24:22|1130.21
19:24:22|1130.49
19:24:23|1130.49
19:24:25|1130.79
19:24:26|1130.63
19:24:27|1130.88
19:24:27|1133.05
19:24:28|1132.29
19:24:29|1132.33
19:24:31|1133.05
19:24:31|1134.2
19:24:33|1133.68
19:24:33|1135.08
19:24:34|1135.37
19:24:35|1136.55
19:24:36|1135.69
19:24:38|1134.86
19:24:38|1134.47
19:24:39|1134.
19:24:41|1134.43
19:24:43|1134.47
19:24:43|1133.42
19:24:45|1132.48
19:24:46|1132.48
19:24:47|1132.6
19:24:49|1132.96
19:24:50|1132.96
19:24:50|1132.96
19:24:52|1133.2
19:24:53|1134.41
19:24:55|1134.77
19:24:55|1134.77
19:24:56|1134.75
19:24:58|1134.44
19:24:59|1134.1
19:25:00|1134.02
19:25:01|1134.62
19:25:02|1134.04
19:25:02|1134.41
19:25:04|1134.05
19:25:04|1132.96
19:25:06|1131.86
19:25:07|1130.36
19:25:08|1130.86
19:25:09|1129.93
19:25:10|1129.93
19:25:11|1129.93
19:25:12|1130.52
19:25:13|1130.08
19:25:14|1130.08
19:25:15|1130.08
19:25:16|1130.42
19:25:17|1131.47
19:25:18|1131.25
19:25:19|1130.48
19:25:20|1130.33
19:25:21|1130.33
19:25:22|1130.33
19:25:23|1129.56
19:25:24|1128.39
19:25:25|1128.62
19:25:26|1128.61
19:25:27|1129.92
19:25:28|1129.37
19:25:29|1129.15
19:25:30|1128.68
19:25:31|1128.83
19:25:32|1129.52
19:25:33|1129.49
19:25:34|1130.35
19:25:35|1131.15
19:25:36|1131.76
19:25:37|1132.22
19:25:38|1132.91
19:25:39|1133.77
19:25:40|1133.87
19:25:42|1133.76
19:25:43|1133.89
19:25:45|1132.99
19:25:45|1132.99
19:25:47|1134.59
19:25:48|1134.22
19:25:49|1134.22
19:25:49|1135.71
19:25:50|1136.16
19:25:52|1135.94
19:25:53|1135.73
19:25:53|1134.25
19:25:55|1133.82
19:25:56|1135.77
19:25:57|1135.77
19:25:57|1135.34
19:25:59|1135.34
19:26:00|1135.83
19:26:01|1136.05
19:26:02|1135.7
19:26:03|1136.09
19:26:04|1135.71
19:26:05|1137.1
19:26:06|1137.1
19:26:07|1137.1
19:26:08|1137.1
19:26:09|1137.37
19:26:10|1137.18
19:26:11|1137.11
19:26:13|1138.35
19:26:14|1136.61
19:26:14|1137.77
19:26:15|1137.77
19:26:16|1137.02
19:26:17|1136.09
19:26:18|1136.41
19:26:19|1136.46
19:26:20|1136.93
19:26:22|1137.53
19:26:23|1137.85
19:26:24|1138.15
19:26:24|1140.32
19:26:25|1140.73
19:26:26|1140.54
19:26:27|1140.
19:26:29|1139.63
19:26:29|1139.63
19:26:31|1140.06
19:26:32|1139.53
19:26:33|1139.45
19:26:33|1140.53
19:26:34|1140.85
19:26:35|1140.7
19:26:36|1140.56
19:26:37|1140.57
19:26:38|1140.57
19:26:39|1140.46
19:26:40|1143.22
19:26:42|1142.99
19:26:43|1141.5
19:26:45|1141.66
19:26:46|1141.15
19:26:47|1143.05
19:26:48|1144.08
19:26:48|1142.92
19:26:50|1142.92
19:26:51|1142.71
19:26:51|1141.18
19:26:53|1140.74
19:26:54|1141.23
19:26:55|1141.73
19:26:55|1141.73
19:26:56|1141.45
19:26:58|1142.23
19:26:59|1141.64
19:27:00|1141.38
19:27:01|1140.24
19:27:02|1140.24
19:27:03|1141.36
19:27:04|1141.36
19:27:05|1140.3
19:27:06|1141.59
19:27:07|1141.59
19:27:08|1141.59
19:27:09|1141.5
19:27:10|1141.5
19:27:11|1140.83
19:27:12|1141.49
19:27:13|1142.17
19:27:14|1143.08
19:27:15|1142.82
19:27:16|1142.82
19:27:17|1142.82
19:27:18|1142.42
19:27:19|1142.34
19:27:20|1142.32
19:27:21|1141.63
19:27:22|1143.25
19:27:23|1141.69
19:27:24|1140.
19:27:26|1140.18
19:27:27|1139.34
19:27:27|1139.35
19:27:29|1139.83
19:27:29|1139.49
19:27:30|1138.34
19:27:31|1138.15
19:27:32|1139.16
19:27:33|1135.66
19:27:34|1136.74
19:27:36|1136.4
19:27:37|1137.62
19:27:38|1137.62
19:27:39|1138.2
19:27:40|1138.2
19:27:41|1138.
19:27:42|1138.
19:27:43|1139.41
19:27:45|1140.69
19:27:46|1140.96
19:27:48|1140.58
19:27:49|1140.58
19:27:50|1141.42
19:27:51|1141.25
19:27:52|1141.88
19:27:53|1141.88
19:27:54|1142.2
19:27:54|1140.98
19:27:56|1140.
19:27:57|1140.
19:27:58|1140.08
19:27:59|1141.9
19:28:00|1142.86
19:28:01|1141.99
19:28:02|1141.94
19:28:03|1142.08
19:28:04|1141.26
19:28:05|1141.26
19:28:06|1141.6
19:28:07|1141.58
19:28:08|1143.46
19:28:09|1143.46
19:28:10|1142.21
19:28:11|1143.1
19:28:12|1143.2
19:28:13|1142.52
19:28:14|1142.52
19:28:15|1142.19
19:28:16|1142.08
19:28:17|1142.76
19:28:18|1142.49
19:28:20|1143.82
19:28:20|1143.82
19:28:21|1143.82
19:28:23|1143.82
19:28:23|1142.71
19:28:24|1144.48
19:28:25|1144.56
19:28:26|1144.69
19:28:27|1144.69
19:28:29|1144.41
19:28:29|1144.67
19:28:30|1144.67
19:28:32|1143.69
19:28:32|1144.25
19:28:34|1144.25
19:28:34|1144.34
19:28:35|1143.15
19:28:36|1143.41
19:28:37|1143.58
19:28:38|1142.53
19:28:40|1141.8
19:28:41|1141.8
19:28:41|1141.8
19:28:42|1141.34
19:28:43|1140.1
19:28:45|1138.2
19:28:47|1137.11
19:28:48|1137.89
19:28:49|1137.45
19:28:50|1138.1
19:28:52|1138.09
19:28:52|1138.09
19:28:53|1138.62
19:28:54|1138.24
19:28:55|1137.64
19:28:57|1137.02
19:28:58|1138.62
19:28:58|1136.81
19:29:00|1136.81
19:29:01|1136.81
19:29:01|1137.32
19:29:02|1137.86
19:29:04|1138.22
19:29:04|1137.5
19:29:06|1137.98
19:29:06|1137.98
19:29:07|1138.06
19:29:09|1138.63
19:29:10|1139.29
19:29:11|1139.29
19:29:11|1137.36
19:29:12|1136.75
19:29:13|1136.69
19:29:15|1137.12
19:29:16|1136.88
19:29:17|1137.02
19:29:18|1136.53
19:29:19|1136.53
19:29:20|1136.49
19:29:21|1136.49
19:29:22|1136.45
19:29:23|1137.47
19:29:24|1136.57
19:29:25|1136.56
19:29:26|1136.56
19:29:27|1138.06
19:29:28|1137.44
19:29:29|1137.64
19:29:30|1136.19
19:29:31|1135.
19:29:32|1135.25
19:29:33|1136.1
19:29:34|1136.53
19:29:35|1136.81
19:29:36|1137.31
19:29:37|1137.27
19:29:38|1137.17
19:29:39|1137.17
19:29:40|1137.16
19:29:41|1136.32
19:29:43|1136.32
19:29:44|1137.17
19:29:45|1136.98
19:29:46|1137.62
19:29:48|1138.58
19:29:49|1139.29
19:29:51|1139.68
19:29:51|1140.09
19:29:53|1140.36
19:29:54|1140.36
19:29:55|1139.85
19:29:56|1140.63
19:29:57|1140.6
19:29:58|1140.6
19:29:59|1140.6
19:30:00|1140.24
19:30:02|1139.51
19:30:03|1141.62
19:30:04|1141.3
19:30:04|1141.03
19:30:05|1141.6
19:30:07|1142.46
19:30:08|1143.
19:30:09|1143.66
19:30:10|1143.93
19:30:10|1143.67
19:30:12|1143.91
19:30:13|1143.52
19:30:14|1142.22
19:30:15|1141.89
19:30:15|1141.55
19:30:17|1142.27
19:30:17|1143.2
19:30:18|1142.58
19:30:19|1142.58
19:30:20|1142.58
19:30:22|1143.48
19:30:22|1143.22
19:30:23|1142.37
19:30:24|1141.59
19:30:25|1139.54
19:30:26|1139.65
19:30:27|1139.01
19:30:28|1139.71
19:30:29|1139.71
19:30:30|1139.39
19:30:32|1139.98
19:30:33|1139.98
19:30:33|1139.51
19:30:34|1140.04
19:30:36|1140.11
19:30:36|1140.11
19:30:37|1137.6
19:30:38|1137.6
19:30:39|1137.6
19:30:40|1137.6
19:30:41|1139.03
19:30:42|1139.03
19:30:43|1139.93
19:30:45|1139.93
19:30:45|1139.93
19:30:47|1138.
19:30:49|1138.2
19:30:50|1137.98
19:30:52|1137.96
19:30:53|1137.
19:30:55|1137.01
19:30:56|1137.45
19:30:57|1137.22
19:30:58|1137.96
19:30:59|1137.45
19:31:00|1137.45
19:31:01|1137.3
19:31:02|1138.28
19:31:03|1137.47
19:31:04|1137.1
19:31:05|1137.56
19:31:06|1136.11
19:31:07|1136.34
19:31:08|1134.81
19:31:09|1135.49
19:31:10|1135.43
19:31:11|1136.7
19:31:12|1136.7
19:31:13|1136.7
19:31:14|1136.6
19:31:15|1136.59
19:31:16|1137.38
19:31:17|1138.94
19:31:18|1137.72
19:31:19|1136.82
19:31:20|1136.82
19:31:21|1137.42
19:31:22|1137.84
19:31:23|1137.84
19:31:24|1137.94
19:31:25|1138.1
19:31:26|1137.46
19:31:27|1137.95
19:31:28|1138.37
19:31:29|1138.8
19:31:30|1138.69
19:31:31|1138.98
19:31:32|1139.29
19:31:33|1139.25
19:31:34|1138.79
19:31:35|1138.79
19:31:36|1138.97
19:31:37|1138.78
19:31:38|1138.78
19:31:39|1140.32
19:31:40|1140.32
19:31:41|1141.16
19:31:42|1141.7
19:31:43|1142.16
19:31:44|1142.16
19:31:45|1141.37
19:31:46|1141.77
19:31:47|1142.43
19:31:49|1143.24
19:31:50|1142.56
19:31:50|1141.93
19:31:51|1140.63
19:31:53|1141.42
19:31:55|1141.9
19:31:55|1143.55
19:31:56|1142.
19:31:57|1142.3
19:31:58|1141.82
19:32:00|1142.27
19:32:01|1142.61
19:32:02|1143.21
19:32:04|1143.49
19:32:04|1144.01
19:32:05|1144.01
19:32:06|1146.59
19:32:08|1145.43
19:32:10|1147.17
19:32:10|1146.21
19:32:11|1146.19
19:32:12|1146.31
19:32:13|1147.64
19:32:14|1147.03
19:32:15|1146.54
19:32:16|1147.81
19:32:17|1147.81
19:32:18|1147.18
19:32:19|1148.67
19:32:20|1148.68
19:32:21|1147.5
19:32:22|1150.59
19:32:23|1151.29
19:32:24|1155.13
19:32:25|1152.8
19:32:26|1153.38
19:32:27|1154.19
19:32:29|1154.72
19:32:30|1156.18
19:32:32|1155.61
19:32:32|1154.72
19:32:33|1155.83
19:32:35|1155.1
19:32:35|1152.58
19:32:36|1151.87
19:32:37|1151.59
19:32:38|1150.68
19:32:39|1150.
19:32:40|1149.29
19:32:41|1150.09
19:32:42|1150.09
19:32:43|1150.29
19:32:44|1153.54
19:32:45|1152.67
19:32:46|1151.36
19:32:47|1151.39
19:32:49|1152.69
19:32:51|1153.49
19:32:51|1152.73
19:32:52|1152.36
19:32:53|1153.01
19:32:54|1152.69
19:32:55|1151.57
19:32:57|1150.5
19:32:58|1152.6
19:32:59|1151.31
19:33:00|1153.05
19:33:01|1149.13
19:33:02|1149.78
19:33:03|1150.88
19:33:04|1151.75
19:33:06|1152.62
19:33:06|1153.5
19:33:08|1153.76
19:33:09|1152.48
19:33:10|1155.69
19:33:11|1155.19
19:33:12|1156.78
19:33:13|1156.77
19:33:14|1156.21
19:33:15|1157.81
19:33:15|1157.8
19:33:17|1157.08
19:33:18|1157.4
19:33:19|1155.36
19:33:20|1155.
19:33:20|1154.64
19:33:22|1157.12
19:33:23|1155.96
19:33:24|1155.54
19:33:25|1155.6
19:33:26|1156.24
19:33:27|1154.6
19:33:28|1155.33
19:33:28|1157.1
19:33:30|1156.87
19:33:30|1156.49
19:33:33|1158.42
19:33:33|1157.92
19:33:34|1157.09
19:33:35|1155.51
19:33:36|1155.51
19:33:37|1155.2
19:33:38|1153.69
19:33:39|1153.72
19:33:40|1153.72
19:33:41|1153.54
19:33:42|1153.41
19:33:44|1153.92
19:33:45|1153.88
19:33:46|1152.53
19:33:47|1153.42
19:33:48|1152.77
19:33:48|1152.46
19:33:51|1155.54
19:33:52|1155.94
19:33:53|1156.58
19:33:54|1155.62
19:33:55|1156.62
19:33:57|1156.94
19:33:58|1156.68
19:33:59|1156.66
19:34:00|1156.03
19:34:01|1159.43
19:34:03|1159.33
19:34:04|1159.27
19:34:04|1157.49
19:34:06|1157.18
19:34:06|1156.9
19:34:08|1158.37
19:34:10|1159.58
19:34:10|1159.28
19:34:11|1159.25
19:34:12|1158.4
19:34:14|1158.41
19:34:14|1158.46
19:34:15|1159.
19:34:16|1159.09
19:34:17|1158.7
19:34:18|1156.73
19:34:19|1156.18
19:34:20|1156.19
19:34:21|1156.07
19:34:22|1156.34
19:34:23|1155.74
19:34:24|1156.
19:34:25|1155.79
19:34:26|1155.
19:34:28|1154.06
19:34:29|1153.85
19:34:30|1154.9
19:34:31|1154.88
19:34:32|1153.38
19:34:33|1153.38
19:34:34|1153.98
19:34:35|1152.84
19:34:36|1154.08
19:34:37|1154.07
19:34:38|1154.48
19:34:40|1153.99
19:34:40|1154.91
19:34:41|1156.26
19:34:42|1156.5
19:34:43|1156.1
19:34:44|1157.28
19:34:45|1158.19
19:34:46|1158.65
19:34:47|1158.97
19:34:48|1159.41
19:34:49|1158.49
19:34:51|1159.32
19:34:53|1159.73
19:34:53|1159.97
19:34:54|1160.2
19:34:56|1159.35
19:34:57|1159.3
19:34:57|1159.3
19:34:58|1158.8
19:35:00|1158.67
19:35:01|1159.8
19:35:03|1159.8
19:35:04|1160.41
19:35:05|1161.44
19:35:05|1162.72
19:35:07|1161.79
19:35:08|1161.18
19:35:09|1160.13
19:35:10|1160.16
19:35:11|1160.61
19:35:12|1161.18
19:35:13|1162.19
19:35:14|1160.9
19:35:15|1162.21
19:35:16|1161.96
19:35:17|1161.96
19:35:18|1161.22
19:35:18|1163.08
19:35:20|1163.77
19:35:21|1163.07
19:35:22|1161.97
19:35:23|1163.61
19:35:23|1160.72
19:35:25|1160.99
19:35:26|1160.86
19:35:27|1159.58
19:35:28|1161.24
19:35:28|1159.63
19:35:29|1159.97
19:35:31|1160.01
19:35:32|1159.11
19:35:32|1158.87
19:35:34|1157.65
19:35:35|1158.04
19:35:36|1156.83
19:35:37|1156.55
19:35:38|1158.11
19:35:39|1158.23
19:35:40|1159.33
19:35:41|1159.59
19:35:41|1160.1
19:35:43|1160.74
19:35:44|1160.73
19:35:45|1160.69
19:35:46|1160.53
19:35:47|1160.36
19:35:48|1160.74
19:35:48|1161.94
19:35:49|1161.55
19:35:51|1160.07
19:35:53|1159.84
19:35:54|1159.44
19:35:56|1158.62
19:35:56|1159.45
19:35:58|1159.02
19:35:59|1158.63
19:36:00|1159.32
19:36:01|1158.45
19:36:02|1160.04
19:36:03|1160.74
19:36:04|1161.55
19:36:05|1161.27
19:36:07|1162.36
19:36:07|1162.17
19:36:08|1162.17
19:36:09|1161.53
19:36:10|1161.16
19:36:11|1160.6
19:36:12|1161.7
19:36:13|1160.62
19:36:14|1161.09
19:36:15|1160.6
19:36:16|1160.95
19:36:18|1160.
19:36:19|1160.33
19:36:20|1159.59
19:36:21|1159.8
19:36:22|1158.92
19:36:22|1158.92
19:36:24|1159.2
19:36:24|1158.95
19:36:26|1157.93
19:36:27|1157.69
19:36:28|1157.69
19:36:29|1158.37
19:36:30|1157.82
19:36:31|1157.82
19:36:32|1157.69
19:36:33|1157.86
19:36:33|1156.71
19:36:36|1156.3
19:36:36|1156.3
19:36:37|1157.8
19:36:38|1157.87
19:36:39|1158.84
19:36:40|1158.12
19:36:41|1158.04
19:36:42|1158.34
19:36:43|1158.87
19:36:44|1158.87
19:36:45|1159.53
19:36:46|1159.8
19:36:48|1159.47
19:36:48|1159.06
19:36:49|1159.32
19:36:50|1159.32
19:36:51|1158.36
19:36:53|1157.61
19:36:55|1157.85
19:36:56|1157.23
19:36:57|1156.95
19:36:57|1156.96
19:36:59|1156.17
19:37:00|1155.61
19:37:01|1155.62
19:37:02|1155.61
19:37:03|1156.
19:37:03|1152.63
19:37:04|1151.65
19:37:06|1150.66
19:37:07|1151.45
19:37:07|1149.
19:37:09|1149.
19:37:10|1150.04
19:37:10|1150.04
19:37:12|1151.39
19:37:13|1151.97
19:37:13|1152.64
19:37:15|1149.27
19:37:15|1149.6
19:37:16|1150.55
19:37:17|1151.11
19:37:19|1151.49
19:37:19|1152.56
19:37:21|1153.12
19:37:21|1152.37
19:37:22|1152.15
19:37:24|1151.24
19:37:25|1151.57
19:37:25|1151.34
19:37:26|1151.39
19:37:28|1148.45
19:37:28|1148.42
19:37:30|1149.07
19:37:30|1149.07
19:37:32|1149.58
19:37:33|1149.81
19:37:33|1149.39
19:37:34|1148.97
19:37:36|1149.09
19:37:37|1149.29
19:37:38|1149.19
19:37:39|1149.71
19:37:40|1150.5
19:37:41|1149.38
19:37:42|1149.72
19:37:42|1149.93
19:37:44|1150.88
19:37:45|1151.23
19:37:46|1150.35
19:37:47|1150.12
19:37:48|1150.79
19:37:49|1149.89
19:37:49|1150.23
19:37:50|1150.46
19:37:51|1149.91
19:37:52|1149.
19:37:54|1148.84
19:37:56|1148.47
19:37:57|1148.58
19:37:59|1147.18
19:38:00|1147.24
19:38:01|1146.08
19:38:02|1146.08
19:38:03|1147.74
19:38:04|1147.26
19:38:05|1148.14
19:38:06|1148.56
19:38:07|1148.56
19:38:08|1147.85
19:38:09|1147.19
19:38:10|1146.48
19:38:11|1146.33
19:38:12|1146.44
19:38:13|1147.73
19:38:14|1145.97
19:38:15|1147.46
19:38:16|1146.33
19:38:17|1148.24
19:38:18|1148.17
19:38:20|1147.07
19:38:21|1146.52
19:38:22|1146.44
19:38:22|1146.48
19:38:23|1146.49
19:38:24|1146.49
19:38:25|1145.77
19:38:26|1146.09
19:38:28|1146.55
19:38:28|1147.26
19:38:30|1146.69
19:38:30|1147.26
19:38:31|1147.32
19:38:33|1147.53
19:38:34|1146.21
19:38:35|1146.72
19:38:36|1146.57
19:38:37|1147.27
19:38:38|1147.88
19:38:39|1147.6
19:38:40|1147.92
19:38:41|1148.69
19:38:42|1148.69
19:38:43|1148.71
19:38:44|1149.37
19:38:45|1148.78
19:38:46|1148.24
19:38:47|1149.38
19:38:48|1148.98
19:38:49|1148.57
19:38:50|1148.16
19:38:51|1148.35
19:38:52|1149.3
19:38:53|1148.44
19:38:54|1148.5
19:38:56|1147.79
19:38:57|1147.44
19:38:58|1147.36
19:38:59|1147.94
19:39:00|1147.55
19:39:02|1147.55
19:39:03|1145.96
19:39:04|1144.83
19:39:06|1144.02
19:39:07|1145.08
19:39:08|1145.01
19:39:09|1144.45
19:39:10|1144.78
19:39:11|1145.23
19:39:12|1146.02
19:39:13|1146.74
19:39:14|1147.26
19:39:15|1147.38
19:39:16|1147.1
19:39:17|1145.92
19:39:18|1145.93
19:39:19|1145.53
19:39:20|1145.4
19:39:21|1144.78
19:39:22|1145.14
19:39:23|1144.89
19:39:24|1144.89
19:39:25|1145.75
19:39:26|1144.89
19:39:27|1144.91
19:39:28|1144.06
19:39:29|1141.56
19:39:30|1142.58
19:39:31|1143.02
19:39:32|1142.98
19:39:33|1142.36
19:39:34|1141.12
19:39:35|1142.46
19:39:36|1141.39
19:39:37|1141.39
19:39:38|1141.35
19:39:39|1142.94
19:39:40|1143.63
19:39:41|1144.29
19:39:42|1144.14
19:39:43|1144.14
19:39:44|1143.77
19:39:45|1143.77
19:39:46|1143.86
19:39:47|1144.3
19:39:48|1145.3
19:39:49|1144.06
19:39:50|1144.06
19:39:51|1145.23
19:39:52|1145.02
19:39:53|1145.62
19:39:55|1144.14
19:39:56|1144.4
19:39:58|1144.46
19:39:59|1144.25
19:40:00|1143.8
19:40:02|1143.34
19:40:02|1143.04
19:40:03|1143.34
19:40:05|1144.02
19:40:07|1143.33
19:40:07|1143.79
19:40:09|1143.48
19:40:10|1143.49
19:40:11|1142.83
19:40:12|1143.96
19:40:13|1145.26
19:40:14|1144.76
19:40:15|1144.32
19:40:16|1144.32
19:40:17|1144.52
19:40:17|1145.21
19:40:19|1145.57
19:40:19|1145.57
19:40:20|1145.6
19:40:22|1145.13
19:40:23|1144.57
19:40:24|1144.57
19:40:24|1145.19
19:40:25|1144.37
19:40:26|1144.17
19:40:27|1144.18
19:40:29|1143.59
19:40:30|1142.49
19:40:31|1142.16
19:40:32|1142.16
19:40:32|1142.46
19:40:34|1142.46
19:40:35|1141.84
19:40:36|1141.31
19:40:36|1140.95
19:40:38|1140.25
19:40:38|1141.01
19:40:40|1140.86
19:40:41|1140.01
19:40:42|1140.31
19:40:43|1140.31
19:40:43|1139.92
19:40:45|1140.23
19:40:46|1140.18
19:40:46|1138.92
19:40:48|1138.07
19:40:49|1140.79
19:40:50|1140.59
19:40:51|1140.64
19:40:51|1141.25
19:40:53|1142.94
19:40:54|1142.4
19:40:55|1143.25
19:40:56|1142.4
19:40:58|1142.86
19:40:59|1141.88
19:41:00|1141.59
19:41:01|1141.59
19:41:02|1141.34
19:41:03|1140.79
19:41:05|1141.17
19:41:05|1141.79
19:41:06|1140.11
19:41:07|1142.14
19:41:08|1141.3
19:41:09|1142.54
19:41:10|1143.52
19:41:11|1143.6
19:41:12|1142.86
19:41:13|1142.73
19:41:14|1143.6
19:41:15|1142.18
19:41:16|1142.89
19:41:17|1143.76
19:41:18|1144.1
19:41:19|1144.51
19:41:20|1144.13
19:41:21|1144.12
19:41:22|1145.05
19:41:23|1144.96
19:41:24|1145.56
19:41:25|1145.5
19:41:26|1146.84
19:41:27|1149.
19:41:28|1148.04
19:41:29|1148.73
19:41:30|1148.4
19:41:31|1146.96
19:41:33|1146.52
19:41:34|1146.8
19:41:35|1146.88
19:41:36|1146.52
19:41:37|1146.75
19:41:38|1146.16
19:41:38|1145.41
19:41:39|1145.15
19:41:41|1145.96
19:41:42|1145.96
19:41:43|1146.98
19:41:43|1149.08
19:41:45|1148.91
19:41:46|1148.26
19:41:47|1149.55
19:41:48|1148.14
19:41:49|1147.69
19:41:50|1147.52
19:41:50|1146.08
19:41:52|1146.06
19:41:53|1145.84
19:41:54|1145.71
19:41:55|1145.15
19:41:56|1144.91
19:41:56|1144.22
19:41:57|1144.04
19:41:59|1144.69
19:42:01|1146.21
19:42:01|1146.77
19:42:02|1146.77
19:42:03|1145.16
19:42:04|1145.02
19:42:05|1144.63
19:42:07|1143.69
19:42:09|1145.52
19:42:10|1144.75
19:42:10|1144.21
19:42:12|1143.3
19:42:13|1144.11
19:42:14|1144.11
19:42:15|1143.99
19:42:16|1144.64
19:42:17|1145.59
19:42:18|1145.59
19:42:19|1146.27
19:42:20|1145.2
19:42:21|1145.31
19:42:22|1144.73
19:42:23|1144.69
19:42:23|1144.67
19:42:24|1144.05
19:42:26|1144.4
19:42:27|1143.65
19:42:28|1144.54
19:42:28|1144.6
19:42:30|1143.89
19:42:30|1144.48
19:42:32|1143.78
19:42:33|1143.1
19:42:34|1143.46
19:42:35|1143.4
19:42:36|1144.6
19:42:37|1144.41
19:42:38|1145.01
19:42:39|1144.67
19:42:40|1144.67
19:42:41|1144.41
19:42:41|1143.12
19:42:43|1143.41
19:42:43|1144.2
19:42:45|1144.38
19:42:46|1144.43
19:42:47|1144.05
19:42:48|1144.33
19:42:49|1144.74
19:42:50|1144.09
19:42:51|1142.99
19:42:52|1142.65
19:42:53|1142.83
19:42:54|1142.57
19:42:55|1141.93
19:42:56|1141.94
19:42:57|1141.94
19:42:58|1141.87
19:43:00|1141.9
19:43:01|1141.08
19:43:02|1141.82
19:43:03|1141.11
19:43:05|1140.
19:43:05|1140.01
19:43:07|1140.18
19:43:07|1139.58
19:43:09|1139.83
19:43:09|1140.64
19:43:11|1140.42
19:43:11|1141.01
19:43:12|1140.63
19:43:14|1140.24
19:43:14|1139.63
19:43:16|1139.63
19:43:16|1139.77
19:43:18|1139.77
19:43:18|1141.01
19:43:20|1141.39
19:43:21|1142.05
19:43:22|1142.44
19:43:22|1142.25
19:43:23|1141.93
19:43:24|1142.32
19:43:25|1142.71
19:43:27|1142.71
19:43:27|1144.87
19:43:29|1144.56
19:43:30|1144.06
19:43:31|1143.37
19:43:31|1143.48
19:43:33|1142.89
19:43:33|1143.09
19:43:34|1142.85
19:43:35|1142.03
19:43:37|1141.06
19:43:38|1141.06
19:43:39|1141.73
19:43:39|1142.04
19:43:41|1142.08
19:43:41|1139.77
19:43:42|1139.54
19:43:44|1139.54
19:43:45|1139.66
19:43:45|1139.99
19:43:47|1139.56
19:43:47|1139.64
19:43:48|1140.49
19:43:49|1139.78
19:43:51|1139.46
19:43:51|1139.44
19:43:53|1139.62
19:43:54|1139.77
19:43:55|1139.89
19:43:55|1139.89
19:43:56|1139.76
19:43:57|1140.35
19:43:58|1140.35
19:44:00|1140.37
19:44:02|1140.47
19:44:03|1138.92
19:44:04|1138.36
19:44:05|1138.87
19:44:06|1139.26
19:44:07|1139.6
19:44:08|1139.79
19:44:09|1139.91
19:44:10|1140.09
19:44:12|1139.46
19:44:13|1139.46
19:44:14|1139.04
19:44:14|1138.79
19:44:15|1138.35
19:44:16|1138.35
19:44:17|1138.3
19:44:18|1138.3
19:44:20|1139.01
19:44:21|1139.01
19:44:22|1139.06
19:44:24|1138.51
19:44:24|1138.51
19:44:25|1139.57
19:44:27|1139.57
19:44:27|1139.37
19:44:29|1139.14
19:44:29|1138.09
19:44:30|1138.09
19:44:31|1138.31
19:44:33|1138.75
19:44:34|1138.75
19:44:35|1139.66
19:44:36|1139.77
19:44:37|1139.49
19:44:38|1139.53
19:44:39|1140.09
19:44:40|1140.09
19:44:41|1140.09
19:44:42|1139.04
19:44:43|1138.85
19:44:44|1137.64
19:44:45|1137.87
19:44:46|1137.87
19:44:47|1137.33
19:44:48|1137.58
19:44:49|1137.58
19:44:50|1137.19
19:44:51|1137.45
19:44:52|1138.42
19:44:53|1138.42
19:44:54|1138.17
19:44:55|1137.95
19:44:56|1139.07
19:44:57|1138.77
19:44:58|1138.17
19:44:59|1138.17
19:45:00|1138.3
19:45:01|1137.47
19:45:03|1138.44
19:45:04|1139.18
19:45:06|1140.38
19:45:06|1139.63
19:45:07|1139.31
19:45:09|1140.61
19:45:10|1140.52
19:45:11|1139.46
19:45:12|1140.11
19:45:13|1141.05
19:45:14|1139.97
19:45:15|1140.46
19:45:16|1138.71
19:45:17|1139.04
19:45:18|1139.1
19:45:19|1139.
19:45:20|1139.25
19:45:21|1138.85
19:45:22|1138.52
19:45:23|1138.64
19:45:24|1138.43
19:45:25|1137.57
19:45:26|1138.27
19:45:27|1139.21
19:45:28|1138.37
19:45:29|1137.92
19:45:30|1138.78
19:45:31|1138.72
19:45:32|1138.64
19:45:33|1137.77
19:45:34|1138.19
19:45:35|1138.36
19:45:36|1139.12
19:45:37|1139.12
19:45:38|1138.53
19:45:39|1139.75
19:45:40|1139.83
19:45:41|1139.83
19:45:42|1139.6
19:45:43|1139.6
19:45:44|1137.83
19:45:45|1138.58
19:45:46|1138.88
19:45:47|1138.88
19:45:48|1139.1
19:45:49|1138.7
19:45:50|1138.7
19:45:51|1138.42
19:45:52|1139.85
19:45:53|1139.44
19:45:54|1138.93
19:45:55|1138.93
19:45:56|1138.79
19:45:57|1139.75
19:45:58|1140.23
19:45:59|1140.5
19:46:00|1140.9
19:46:01|1140.67
19:46:02|1140.67
19:46:03|1140.2
19:46:05|1140.4
19:46:06|1140.35
19:46:07|1140.42
19:46:08|1139.34
19:46:09|1139.12
19:46:10|1139.66
19:46:11|1140.23
19:46:12|1140.15
19:46:13|1139.25
19:46:14|1138.53
19:46:15|1138.99
19:46:16|1139.03
19:46:17|1140.53
19:46:18|1140.53
19:46:19|1140.53
19:46:20|1140.53
19:46:22|1140.53
19:46:22|1140.75
19:46:23|1140.75
19:46:24|1140.56
19:46:26|1141.16
19:46:26|1141.16
19:46:27|1140.96
19:46:28|1140.53
19:46:30|1140.54
19:46:30|1141.05
19:46:32|1141.17
19:46:32|1141.42
19:46:34|1141.44
19:46:34|1141.97
19:46:35|1141.67
19:46:36|1141.39
19:46:38|1141.39
19:46:39|1141.62
19:46:40|1141.66
19:46:40|1142.58
19:46:41|1142.01
19:46:42|1142.95
19:46:43|1143.74
19:46:44|1144.15
19:46:46|1144.29
19:46:46|1143.84
19:46:48|1144.29
19:46:49|1143.8
19:46:50|1143.74
19:46:51|1144.25
19:46:52|1144.06
19:46:53|1143.24
19:46:54|1142.64
19:46:55|1142.12
19:46:56|1142.13
19:46:57|1141.63
19:46:58|1141.3
19:46:59|1142.
19:47:00|1142.1
19:47:01|1142.1
19:47:02|1141.11
19:47:04|1140.59
19:47:05|1140.59
19:47:06|1140.59
19:47:08|1140.06
19:47:09|1139.4
19:47:10|1138.73
19:47:11|1138.69
19:47:12|1138.69
19:47:13|1138.69
19:47:14|1139.05
19:47:15|1139.05
19:47:16|1139.38
19:47:17|1139.38
19:47:18|1138.99
19:47:19|1139.12
19:47:20|1138.42
19:47:21|1138.42
19:47:22|1138.04
19:47:23|1137.83
19:47:24|1139.69
19:47:25|1139.4
19:47:26|1139.99
19:47:27|1139.99
19:47:28|1139.66
19:47:29|1138.28
19:47:30|1138.47
19:47:31|1138.29
19:47:32|1138.57
19:47:33|1138.26
19:47:34|1137.48
19:47:35|1137.98
19:47:36|1137.93
19:47:37|1137.44
19:47:38|1137.39
19:47:39|1137.03
19:47:40|1136.08
19:47:41|1135.78
19:47:43|1135.69
19:47:44|1136.13
19:47:45|1135.32
19:47:46|1135.32
19:47:47|1134.65
19:47:49|1134.86
19:47:49|1134.26
19:47:51|1134.25
19:47:52|1134.09
19:47:53|1133.17
19:47:54|1133.41
19:47:56|1134.05
19:47:56|1133.81
19:47:58|1134.28
19:48:00|1133.45
19:48:00|1132.57
19:48:01|1132.53
19:48:03|1132.93
19:48:04|1133.1
19:48:06|1133.79
19:48:07|1134.43
19:48:08|1134.84
19:48:09|1134.42
19:48:10|1133.67
19:48:11|1133.84
19:48:12|1134.07
19:48:13|1134.32
19:48:14|1132.04
19:48:15|1132.52
19:48:16|1132.43
19:48:17|1132.46
19:48:19|1132.21
19:48:19|1132.63
19:48:20|1132.27
19:48:22|1132.31
19:48:23|1131.5
19:48:24|1130.21
19:48:24|1130.92
19:48:26|1130.46
19:48:27|1129.79
19:48:28|1129.83
19:48:28|1130.
19:48:29|1129.25
19:48:31|1130.44
19:48:32|1130.46
19:48:33|1130.92
19:48:34|1131.53
19:48:35|1131.53
19:48:36|1131.27
19:48:37|1131.47
19:48:39|1131.77
19:48:40|1132.33
19:48:40|1132.
19:48:41|1132.
19:48:43|1132.
19:48:43|1131.27
19:48:44|1131.
19:48:45|1131.16
19:48:46|1131.16
19:48:47|1131.5
19:48:48|1131.5
19:48:49|1130.7
19:48:51|1130.61
19:48:51|1130.25
19:48:53|1130.22
19:48:54|1129.51
19:48:54|1129.36
19:48:55|1129.36
19:48:57|1129.3
19:48:58|1129.3
19:48:58|1129.31
19:48:59|1128.9
19:49:01|1129.43
19:49:01|1130.18
19:49:02|1130.18
19:49:04|1130.78
19:49:05|1131.08
19:49:07|1131.62
19:49:08|1131.6
19:49:09|1131.7
19:49:10|1131.9
19:49:10|1131.9
19:49:12|1132.62
19:49:13|1132.46
19:49:14|1133.12
19:49:14|1133.13
19:49:16|1133.13
19:49:17|1132.18
19:49:18|1132.11
19:49:19|1131.56
19:49:20|1130.25
19:49:21|1130.75
19:49:23|1130.87
19:49:23|1130.87
19:49:25|1130.87
19:49:25|1131.2
19:49:27|1131.15
19:49:27|1131.76
19:49:29|1131.76
19:49:30|1131.76
19:49:31|1131.84
19:49:32|1132.2
19:49:33|1131.74
19:49:33|1132.56
19:49:35|1133.1
19:49:36|1133.45
19:49:36|1134.09
19:49:37|1134.7
19:49:39|1134.44
19:49:40|1134.43
19:49:40|1133.75
19:49:42|1133.43
19:49:43|1133.35
19:49:43|1133.99
19:49:45|1133.94
19:49:46|1134.18
19:49:46|1134.27
19:49:47|1133.53
19:49:48|1134.22
19:49:50|1133.54
19:49:51|1134.38
19:49:51|1134.09
19:49:52|1132.99
19:49:54|1132.94
19:49:56|1133.37
19:49:56|1133.37
19:49:57|1134.07
19:49:58|1135.01
19:49:59|1135.22
19:50:00|1133.79
19:50:02|1131.26
19:50:03|1130.91
19:50:03|1130.91
19:50:05|1131.41
19:50:06|1130.16
19:50:08|1130.79
19:50:08|1130.21
19:50:09|1129.06
19:50:10|1128.53
19:50:12|1128.3
19:50:14|1128.2
19:50:14|1128.59
19:50:15|1128.08
19:50:16|1128.67
19:50:17|1128.67
19:50:18|1128.01
19:50:19|1128.72
19:50:20|1130.2
19:50:21|1129.47
19:50:22|1128.25
19:50:23|1127.94
19:50:24|1126.1
19:50:25|1125.99
19:50:26|1127.47
19:50:28|1126.81
19:50:29|1126.71
19:50:30|1126.13
19:50:31|1126.13
19:50:32|1126.63
19:50:33|1127.62
19:50:34|1128.8
19:50:35|1127.97
19:50:36|1127.65
19:50:37|1126.74
19:50:38|1127.27
19:50:38|1127.69
19:50:40|1128.53
19:50:41|1128.03
19:50:42|1128.53
19:50:43|1128.29
19:50:44|1128.35
19:50:45|1128.97
19:50:46|1129.45
19:50:47|1127.99
19:50:48|1126.92
19:50:49|1126.46
19:50:50|1126.68
19:50:51|1126.52
19:50:52|1127.03
19:50:53|1127.52
19:50:54|1127.89
19:50:55|1127.71
19:50:56|1127.69
19:50:57|1127.97
19:50:57|1128.1
19:50:59|1128.1
19:51:00|1128.1
19:51:00|1127.5
19:51:02|1127.14
19:51:03|1125.85
19:51:04|1125.37
19:51:04|1125.34
19:51:06|1124.52
19:51:08|1125.38
19:51:08|1124.
19:51:10|1123.67
19:51:10|1122.77
19:51:13|1122.77
19:51:14|1124.12
19:51:14|1123.49
19:51:16|1123.07
19:51:17|1124.5
19:51:18|1124.76
19:51:19|1125.07
19:51:20|1124.6
19:51:21|1124.51
19:51:22|1124.
19:51:23|1122.91
19:51:24|1122.91
19:51:25|1123.5
19:51:27|1123.5
19:51:28|1122.64
19:51:29|1122.36
19:51:30|1122.36
19:51:31|1122.82
19:51:32|1123.35
19:51:33|1122.94
19:51:34|1122.94
19:51:35|1122.61
19:51:36|1122.
19:51:36|1121.98
19:51:38|1122.05
19:51:39|1122.65
19:51:40|1122.98
19:51:41|1123.23
19:51:42|1122.72
19:51:42|1122.72
19:51:44|1122.
19:51:44|1120.94
19:51:46|1120.87
19:51:47|1120.87
19:51:48|1119.91
19:51:49|1119.4
19:51:50|1120.1
19:51:51|1120.95
19:51:52|1121.
19:51:53|1119.91
19:51:54|1120.04
19:51:55|1118.02
19:51:56|1118.02
19:51:58|1118.76
19:51:58|1118.76
19:51:59|1118.12
19:52:00|1118.68
19:52:01|1118.95
19:52:02|1120.84
19:52:03|1120.89
19:52:04|1121.8
19:52:05|1121.3
19:52:06|1120.46
19:52:08|1120.15
19:52:10|1120.17
19:52:10|1120.17
19:52:11|1119.17
19:52:12|1118.61
19:52:14|1120.58
19:52:16|1120.98
19:52:16|1121.2
19:52:18|1120.99
19:52:18|1120.99
19:52:19|1121.94
19:52:20|1122.
19:52:21|1122.72
19:52:22|1122.67
19:52:23|1122.72
19:52:24|1123.99
19:52:25|1123.46
19:52:26|1123.7
19:52:27|1124.38
19:52:28|1124.16
19:52:29|1124.49
19:52:30|1124.42
19:52:31|1124.42
19:52:32|1124.86
19:52:33|1125.21
19:52:34|1124.3
19:52:35|1123.11
19:52:36|1123.11
19:52:37|1123.11
19:52:38|1123.15
19:52:39|1123.23
19:52:40|1123.7
19:52:41|1123.92
19:52:42|1123.91
19:52:43|1123.91
19:52:44|1123.62
19:52:45|1122.18
19:52:46|1123.06
19:52:47|1123.52
19:52:48|1124.32
19:52:49|1124.59
19:52:50|1124.48
19:52:51|1124.16
19:52:52|1124.17
19:52:53|1123.47
19:52:54|1123.62
19:52:55|1124.07
19:52:56|1123.54
19:52:57|1123.1
19:52:58|1122.28
19:52:59|1122.28
19:53:00|1123.29
19:53:01|1124.2
19:53:02|1124.1
19:53:03|1124.58
19:53:04|1124.58
19:53:05|1124.45
19:53:06|1124.96
19:53:07|1124.96
19:53:08|1124.96
19:53:10|1124.77
19:53:12|1124.77
19:53:12|1124.45
19:53:13|1124.81
19:53:15|1125.2
19:53:16|1125.2
19:53:17|1124.82
19:53:18|1123.16
19:53:19|1122.85
19:53:20|1122.99
19:53:21|1123.37
19:53:22|1123.37
19:53:23|1123.18
19:53:24|1122.14
19:53:25|1122.1
19:53:26|1122.16
19:53:27|1122.87
19:53:28|1122.87
19:53:29|1122.89
19:53:30|1122.85
19:53:31|1122.79
19:53:32|1123.27
19:53:33|1123.27
19:53:34|1123.27
19:53:35|1123.27
19:53:36|1123.34
19:53:37|1122.51
19:53:38|1122.54
19:53:39|1122.41
19:53:40|1122.47
19:53:41|1123.28
19:53:42|1123.28
19:53:43|1122.79
19:53:44|1122.84
19:53:46|1122.99
19:53:46|1123.18
19:53:47|1122.89
19:53:49|1122.52
19:53:49|1122.52
19:53:51|1122.52
19:53:51|1121.89
19:53:52|1122.05
19:53:53|1121.89
19:53:54|1121.27
19:53:55|1121.46
19:53:56|1121.23
19:53:57|1121.71
19:53:58|1121.87
19:53:59|1121.48
19:54:00|1121.77
19:54:01|1121.46
19:54:02|1121.83
19:54:03|1121.74
19:54:05|1122.3
19:54:05|1122.98
19:54:06|1122.92
19:54:07|1122.3
19:54:09|1123.05
19:54:11|1123.24
19:54:11|1123.15
19:54:13|1123.74
19:54:14|1123.73
19:54:16|1124.11
19:54:16|1124.11
19:54:17|1123.95
19:54:18|1123.89
19:54:20|1124.04
19:54:20|1124.04
19:54:22|1123.87
19:54:23|1124.65
19:54:23|1125.67
19:54:25|1125.67
19:54:26|1125.15
19:54:27|1124.86
19:54:28|1125.49
19:54:28|1125.49
19:54:30|1125.49
19:54:30|1124.37
19:54:33|1123.76
19:54:34|1123.84
19:54:35|1123.84
19:54:36|1124.23
19:54:37|1123.65
19:54:37|1123.75
19:54:38|1123.7
19:54:40|1122.77
19:54:41|1123.86
19:54:43|1123.52
19:54:43|1122.78
19:54:44|1122.78
19:54:45|1121.5
19:54:46|1120.94
19:54:47|1121.24
19:54:48|1121.12
19:54:49|1122.12
19:54:50|1122.72
19:54:51|1122.16
19:54:52|1122.14
19:54:53|1122.48
19:54:54|1122.46
19:54:55|1121.84
19:54:56|1120.32
19:54:57|1119.91
19:54:58|1119.79
19:54:59|1119.81
19:55:01|1119.9
19:55:01|1119.5
19:55:02|1120.57
19:55:03|1120.57
19:55:04|1120.78
19:55:06|1120.66
19:55:06|1121.68
19:55:07|1121.99
19:55:08|1121.99
19:55:09|1121.5
19:55:11|1122.36
19:55:13|1122.78
19:55:14|1122.78
19:55:16|1123.35
19:55:17|1123.42
19:55:17|1123.94
19:55:18|1124.7
19:55:20|1125.12
19:55:20|1125.41
19:55:22|1125.64
19:55:23|1125.64
19:55:24|1125.64
19:55:25|1125.05
19:55:27|1124.86
19:55:28|1123.45
19:55:29|1124.36
19:55:30|1124.36
19:55:31|1124.36
19:55:32|1124.08
19:55:33|1123.53
19:55:34|1124.64
19:55:35|1124.64
19:55:36|1124.64
19:55:37|1124.75
19:55:38|1124.75
19:55:39|1124.75
19:55:41|1125.32
19:55:42|1125.85
19:55:43|1125.85
19:55:43|1126.11
19:55:44|1125.06
19:55:46|1125.06
19:55:46|1125.18
19:55:47|1125.23
19:55:48|1124.75
19:55:50|1125.01
19:55:50|1125.21
19:55:51|1124.62
19:55:52|1125.58
19:55:53|1124.88
19:55:54|1124.55
19:55:55|1124.19
19:55:56|1124.21
19:55:57|1124.31
19:55:58|1123.52
19:55:59|1123.79
19:56:00|1123.79
19:56:01|1122.86
19:56:02|1122.79
19:56:04|1122.72
19:56:04|1122.41
19:56:05|1122.41
19:56:06|1122.41
19:56:07|1121.67
19:56:09|1121.67
19:56:09|1121.77
19:56:10|1121.77
19:56:12|1122.02
19:56:14|1121.52
19:56:15|1122.29
19:56:16|1122.29
19:56:18|1122.29
19:56:18|1122.29
19:56:19|1121.38
19:56:21|1121.38
19:56:21|1121.17
19:56:23|1121.17
19:56:24|1121.01
19:56:25|1121.01
19:56:26|1121.08
19:56:26|1121.08
19:56:28|1121.08
19:56:28|1122.17
19:56:30|1123.
19:56:31|1123.
19:56:32|1123.06
19:56:33|1123.55
19:56:35|1123.55
19:56:35|1123.55
19:56:36|1123.68
19:56:37|1123.68
19:56:38|1123.68
19:56:39|1125.23
19:56:41|1125.36
19:56:41|1125.17
19:56:42|1125.17
19:56:44|1125.09
19:56:44|1124.74
19:56:45|1124.74
19:56:46|1125.11
19:56:47|1125.11
19:56:49|1125.85
19:56:49|1126.66
19:56:51|1129.18
19:56:51|1129.18
19:56:53|1127.79
19:56:53|1127.79
19:56:55|1127.87
19:56:56|1128.05
19:56:57|1127.38
19:56:58|1127.38
19:56:58|1127.38
19:56:59|1127.38
19:57:00|1127.95
19:57:01|1127.95
19:57:02|1127.85
19:57:03|1128.19
19:57:05|1126.7
19:57:05|1126.86
19:57:07|1126.88
19:57:07|1126.88
19:57:08|1126.44
19:57:09|1126.89
19:57:11|1126.89
19:57:11|1126.89
19:57:13|1125.31
19:57:14|1125.31
19:57:16|1125.57
19:57:17|1125.57
19:57:18|1126.14
19:57:19|1126.85
19:57:20|1126.75
19:57:21|1125.04
19:57:23|1124.71
19:57:23|1124.61
19:57:25|1124.61
19:57:25|1124.52
19:57:26|1124.52
19:57:27|1124.52
19:57:29|1124.56
19:57:30|1124.56
19:57:31|1124.91
19:57:31|1124.09
19:57:32|1124.09
19:57:34|1124.09
19:57:34|1124.75
19:57:36|1124.75
19:57:36|1124.03
19:57:37|1124.03
19:57:39|1124.03
19:57:40|1125.07
19:57:40|1125.81
19:57:41|1126.08
19:57:42|1125.81
19:57:44|1125.98
19:57:44|1125.98
19:57:46|1125.98
19:57:47|1125.79
19:57:48|1123.97
19:57:49|1124.03
19:57:50|1124.03
19:57:50|1123.06
19:57:51|1123.94
19:57:52|1123.94
19:57:53|1124.02
19:57:54|1124.02
19:57:55|1124.17
19:57:56|1124.48
19:57:58|1123.86
19:57:59|1123.9
19:57:59|1123.9
19:58:00|1123.94
19:58:02|1124.43
19:58:02|1124.43
19:58:03|1124.43
19:58:04|1124.43
19:58:05|1124.9
19:58:07|1124.8
19:58:08|1125.26
19:58:09|1125.26
19:58:10|1124.78
19:58:11|1124.78
19:58:12|1124.37
19:58:13|1124.37
19:58:15|1123.06
19:58:16|1123.33
19:58:17|1124.28
19:58:18|1124.53
19:58:19|1124.35
19:58:20|1124.35
19:58:21|1123.56
19:58:22|1123.67
19:58:23|1123.89
19:58:24|1124.29
19:58:25|1124.29
19:58:26|1124.29
19:58:27|1123.32
19:58:28|1123.22
19:58:29|1122.9
19:58:30|1122.9
19:58:31|1122.77
19:58:32|1122.82
19:58:33|1122.82
19:58:34|1122.82
19:58:35|1122.54
19:58:36|1122.27
19:58:37|1122.26
19:58:38|1122.31
19:58:39|1122.58
19:58:40|1122.58
19:58:41|1122.63
19:58:42|1122.64
19:58:43|1121.95
19:58:44|1121.75
19:58:45|1121.75
19:58:46|1122.02
19:58:47|1122.02
19:58:48|1122.02
19:58:49|1122.02
19:58:50|1122.02
19:58:51|1121.83
19:58:52|1122.11
19:58:53|1122.63
19:58:54|1122.63
19:58:55|1122.63
19:58:56|1122.63
19:58:57|1122.63
19:58:58|1122.63
19:58:59|1122.63
19:59:00|1122.63
19:59:01|1122.38
19:59:02|1122.79
19:59:03|1122.79
19:59:04|1122.79
19:59:05|1123.7
19:59:06|1122.93
19:59:07|1122.81
19:59:08|1122.8
19:59:09|1122.94
19:59:10|1122.89
19:59:11|1122.89
19:59:12|1122.89
19:59:13|1122.09
19:59:14|1122.09
19:59:16|1122.59
19:59:17|1122.59
19:59:19|1122.59
19:59:19|1123.59
19:59:20|1123.59
19:59:21|1123.59
19:59:22|1123.76
19:59:24|1124.18
19:59:25|1124.18
19:59:25|1124.45
19:59:26|1124.45
19:59:27|1124.16
19:59:28|1124.16
19:59:30|1124.16
19:59:30|1124.1
19:59:31|1125.1
19:59:32|1124.28
19:59:33|1124.28
19:59:35|1124.19
19:59:35|1124.78
19:59:36|1124.78
19:59:37|1124.29
19:59:38|1124.29
19:59:39|1123.78
19:59:40|1123.78
19:59:41|1123.78
19:59:42|1123.78
19:59:43|1123.07
19:59:44|1122.69
19:59:46|1122.69
19:59:46|1122.16
19:59:47|1122.65
19:59:48|1121.77
19:59:49|1121.77
19:59:50|1121.96
19:59:51|1121.96
19:59:52|1121.85
19:59:53|1121.89
19:59:54|1121.15
19:59:55|1121.31
19:59:57|1121.63
19:59:57|1119.95
19:59:58|1120.11
19:59:59|1119.77
20:00:00|1120.25
20:00:02|1120.91
20:00:02|1120.91
20:00:03|1120.91
20:00:04|1121.25
20:00:05|1121.36
20:00:06|1121.09
20:00:07|1120.91
20:00:08|1120.25
20:00:09|1119.99
20:00:10|1121.41
20:00:11|1121.72
20:00:13|1121.72
20:00:14|1122.07
20:00:15|1122.3
20:00:17|1123.27
20:00:18|1123.47
20:00:19|1123.02
20:00:20|1122.73
20:00:21|1123.25
20:00:22|1123.67
20:00:23|1123.67
20:00:24|1123.62
20:00:25|1123.62
20:00:26|1124.24
20:00:27|1125.
20:00:28|1123.23
20:00:29|1123.62
20:00:30|1123.95
20:00:31|1124.74
20:00:32|1124.74
20:00:34|1123.64
20:00:34|1125.26
20:00:35|1124.1
20:00:36|1123.79
20:00:37|1123.79
20:00:38|1123.79
20:00:39|1123.77
20:00:40|1124.06
20:00:41|1123.39
20:00:42|1123.29
20:00:43|1124.19
20:00:44|1124.19
20:00:45|1125.32
20:00:46|1125.85
20:00:47|1126.38
20:00:48|1126.08
20:00:49|1127.06
20:00:50|1126.69
20:00:51|1127.12
20:00:52|1126.57
20:00:53|1126.33
20:00:54|1126.33
20:00:55|1126.82
20:00:56|1126.82
20:00:57|1126.82
20:00:58|1126.36
20:00:59|1126.97
20:01:01|1126.41
20:01:01|1126.41
20:01:02|1126.41
20:01:03|1127.46
20:01:04|1127.46
20:01:05|1127.46
20:01:07|1125.78
20:01:08|1125.8
20:01:10|1128.23
20:01:11|1128.5
20:01:12|1128.5
20:01:13|1127.61
20:01:14|1127.58
20:01:15|1127.37
20:01:16|1126.74
20:01:17|1127.47
20:01:19|1127.21
20:01:20|1128.22
20:01:21|1128.17
20:01:22|1128.17
20:01:23|1128.23
20:01:24|1128.7
20:01:25|1128.36
20:01:26|1128.37
20:01:27|1127.79
20:01:29|1127.03
20:01:29|1127.58
20:01:31|1126.72
20:01:33|1126.13
20:01:34|1126.61
20:01:35|1125.82
20:01:35|1125.86
20:01:36|1125.86
20:01:38|1125.86
20:01:39|1125.57
20:01:39|1125.57
20:01:40|1125.
20:01:42|1124.28
20:01:43|1125.33
20:01:44|1124.15
20:01:45|1124.46
20:01:46|1124.76
20:01:47|1124.36
20:01:48|1124.62
20:01:49|1124.62
20:01:50|1124.7
20:01:51|1122.99
20:01:52|1122.81
20:01:53|1122.76
20:01:54|1122.76
20:01:55|1122.44
20:01:56|1122.44
20:01:57|1122.75
20:01:58|1122.97
20:01:59|1122.97
20:02:00|1122.97
20:02:01|1122.97
20:02:02|1121.49
20:02:03|1121.37
20:02:04|1121.36
20:02:05|1121.71
20:02:06|1120.25
20:02:07|1120.94
20:02:08|1120.82
20:02:09|1121.21
20:02:10|1120.76
20:02:11|1121.22
20:02:12|1122.1
20:02:13|1122.1
20:02:14|1122.16
20:02:15|1122.16
20:02:16|1122.69
20:02:17|1122.94
20:02:19|1122.16
20:02:20|1122.16
20:02:21|1122.62
20:02:22|1122.29
20:02:23|1122.29
20:02:25|1121.03
20:02:25|1121.03
20:02:26|1120.74
20:02:28|1120.18
20:02:29|1119.91
20:02:30|1119.6
20:02:31|1119.6
20:02:32|1119.81
20:02:33|1119.86
20:02:34|1119.86
20:02:35|1118.69
20:02:36|1118.88
20:02:37|1119.78
20:02:38|1119.78
20:02:39|1119.78
20:02:40|1119.29
20:02:41|1119.04
20:02:42|1119.5
20:02:43|1117.42
20:02:44|1118.6
20:02:45|1118.89
20:02:46|1118.51
20:02:48|1118.51
20:02:49|1117.66
20:02:49|1117.64
20:02:50|1117.13
20:02:51|1117.13
20:02:52|1117.96
20:02:54|1117.96
20:02:54|1117.01
20:02:56|1117.01
20:02:56|1117.01
20:02:58|1117.49
20:02:59|1117.12
20:02:59|1117.12
20:03:01|1117.48
20:03:02|1117.48
20:03:03|1117.48
20:03:03|1117.71
20:03:04|1117.93
20:03:05|1118.52
20:03:07|1118.29
20:03:07|1117.87
20:03:08|1118.72
20:03:09|1118.72
20:03:11|1118.45
20:03:11|1119.22
20:03:13|1118.94
20:03:14|1118.73
20:03:15|1118.73
20:03:16|1118.73
20:03:17|1118.73
20:03:18|1118.73
20:03:19|1118.14
20:03:20|1118.14
20:03:22|1117.7
20:03:23|1116.89
20:03:25|1116.86
20:03:26|1117.52
20:03:27|1117.52
20:03:28|1117.16
20:03:29|1117.02
20:03:30|1117.02
20:03:31|1116.69
20:03:32|1116.69
20:03:33|1116.55
20:03:35|1117.69
20:03:36|1117.85
20:03:37|1118.25
20:03:37|1118.25
20:03:38|1118.25
20:03:39|1117.69
20:03:41|1118.44
20:03:41|1120.13
20:03:42|1120.13
20:03:44|1120.13
20:03:44|1120.07
20:03:46|1119.97
20:03:47|1119.97
20:03:48|1120.43
20:03:49|1120.01
20:03:50|1120.06
20:03:51|1120.73
20:03:52|1122.68
20:03:52|1122.68
20:03:53|1122.39
20:03:55|1122.39
20:03:56|1121.83
20:03:57|1121.83
20:03:58|1121.98
20:03:58|1121.98
20:03:59|1121.98
20:04:01|1121.98
20:04:02|1122.14
20:04:02|1124.28
20:04:04|1124.28
20:04:05|1124.34
20:04:06|1125.38
20:04:07|1124.04
20:04:08|1123.7
20:04:09|1122.99
20:04:09|1122.99
20:04:11|1122.59
20:04:12|1122.23
20:04:12|1122.23
20:04:14|1122.62
20:04:15|1122.62
20:04:16|1122.62
20:04:17|1122.24
20:04:17|1122.24
20:04:19|1122.52
20:04:21|1122.67
20:04:22|1123.16
20:04:24|1123.16
20:04:25|1122.25
20:04:25|1122.86
20:04:28|1123.1
20:04:28|1123.1
20:04:29|1123.02
20:04:30|1122.23
20:04:31|1122.28
20:04:32|1122.28
20:04:33|1121.92
20:04:34|1122.08
20:04:35|1122.08
20:04:36|1122.08
20:04:37|1122.08
20:04:38|1122.08
20:04:39|1121.84
20:04:40|1121.84
20:04:41|1123.02
20:04:42|1123.42
20:04:43|1123.54
20:04:44|1123.82
20:04:45|1124.22
20:04:47|1123.96
20:04:48|1123.56
20:04:49|1123.56
20:04:49|1123.97
20:04:51|1124.1
20:04:52|1124.1
20:04:53|1124.66
20:04:54|1124.26
20:04:55|1124.38
20:04:55|1124.27
20:04:57|1124.58
20:04:58|1124.49
20:04:59|1124.45
20:05:00|1124.76
20:05:02|1123.38
20:05:02|1123.38
20:05:03|1123.38
20:05:04|1123.17
20:05:05|1123.16
20:05:06|1123.16
20:05:07|1123.16
20:05:08|1123.57
20:05:09|1123.28
20:05:10|1123.28
20:05:11|1123.28
20:05:12|1123.28
20:05:13|1123.28
20:05:14|1123.03
20:05:15|1122.76
20:05:16|1122.28
20:05:17|1122.28
20:05:18|1122.05
20:05:19|1121.37
20:05:21|1121.71
20:05:23|1121.65
20:05:24|1122.06
20:05:26|1122.34
20:05:26|1122.75
20:05:28|1122.75
20:05:29|1122.75
20:05:30|1122.75
20:05:31|1122.13
20:05:31|1122.17
20:05:33|1122.46
20:05:34|1122.74
20:05:35|1122.74
20:05:36|1122.13
20:05:37|1122.13
20:05:38|1121.88
20:05:39|1121.9
20:05:40|1121.9
20:05:40|1121.9
20:05:41|1122.34
20:05:43|1123.13
20:05:44|1124.08
20:05:45|1124.08
20:05:46|1124.08
20:05:47|1123.76
20:05:49|1123.22
20:05:49|1122.98
20:05:50|1122.98
20:05:51|1122.3
20:05:52|1122.3
20:05:53|1122.62
20:05:54|1122.62
20:05:55|1122.9
20:05:56|1122.9
20:05:57|1123.19
20:05:58|1122.94
20:05:59|1122.62
20:06:00|1122.62
20:06:01|1122.62
20:06:02|1122.62
20:06:03|1122.62
20:06:04|1122.62
20:06:05|1123.24
20:06:06|1123.24
20:06:07|1124.37
20:06:08|1124.14
20:06:09|1123.81
20:06:10|1123.81
20:06:11|1124.03
20:06:12|1123.19
20:06:13|1123.19
20:06:14|1122.87
20:06:15|1122.32
20:06:16|1122.32
20:06:17|1122.32
20:06:18|1122.08
20:06:19|1122.08
20:06:20|1122.26
20:06:21|1122.26
20:06:23|1122.99
20:06:25|1122.99
20:06:25|1122.99
20:06:26|1122.46
20:06:27|1122.46
20:06:28|1122.46
20:06:29|1122.64
20:06:30|1122.64
20:06:31|1122.64
20:06:32|1122.64
20:06:33|1122.64
20:06:34|1122.85
20:06:35|1122.85
20:06:36|1122.47
20:06:38|1122.47
20:06:39|1122.38
20:06:40|1122.77
20:06:41|1122.77
20:06:42|1122.23
20:06:43|1121.66
20:06:44|1121.59
20:06:45|1121.58
20:06:46|1121.37
20:06:47|1121.18
20:06:48|1120.96
20:06:48|1120.96
20:06:50|1120.96
20:06:51|1120.96
20:06:51|1120.96
20:06:53|1120.96
20:06:54|1120.96
20:06:55|1120.55
20:06:56|1120.68
20:06:57|1120.34
20:06:59|1120.03
20:06:59|1120.03
20:07:00|1119.77
20:07:01|1119.77
20:07:02|1120.05
20:07:04|1120.54
20:07:05|1121.02
20:07:06|1121.91
20:07:07|1122.22
20:07:07|1122.22
20:07:09|1122.55
20:07:10|1122.24
20:07:11|1122.23
20:07:12|1122.83
20:07:12|1122.83
20:07:14|1123.38
20:07:15|1123.38
20:07:16|1123.81
20:07:17|1123.51
20:07:17|1122.82
20:07:18|1122.82
20:07:20|1122.82
20:07:21|1122.82
20:07:22|1122.82
20:07:22|1122.82
20:07:25|1122.82
20:07:25|1122.82
20:07:27|1122.78
20:07:28|1122.84
20:07:29|1122.84
20:07:29|1122.56
20:07:31|1122.56
20:07:32|1122.56
20:07:33|1122.56
20:07:34|1122.26
20:07:35|1121.78
20:07:36|1121.78
20:07:37|1121.78
20:07:38|1121.78
20:07:39|1122.21
20:07:40|1122.15
20:07:41|1121.73
20:07:42|1121.1
20:07:43|1120.96
20:07:44|1121.05
20:07:45|1120.98
20:07:45|1120.98
20:07:47|1120.98
20:07:48|1120.98
20:07:49|1120.98
20:07:49|1121.39
20:07:51|1121.56
20:07:52|1121.55
20:07:53|1121.73
20:07:54|1121.73
20:07:55|1121.77
20:07:56|1121.77
20:07:56|1121.77
20:07:58|1121.84
20:07:59|1121.84
20:08:00|1122.03
20:08:01|1122.03
20:08:02|1122.03
20:08:03|1122.03
20:08:04|1121.64
20:08:05|1121.24
20:08:05|1121.01
20:08:07|1121.01
20:08:08|1121.01
20:08:09|1121.67
20:08:10|1122.32
20:08:10|1122.72
20:08:12|1123.1
20:08:13|1123.16
20:08:14|1123.71
20:08:15|1123.39
20:08:16|1123.39
20:08:17|1123.82
20:08:18|1123.82
20:08:18|1123.82
20:08:19|1123.82
20:08:20|1124.3
20:08:21|1124.3
20:08:23|1125.
20:08:25|1125.5
20:08:26|1124.85
20:08:28|1124.53
20:08:28|1124.97
20:08:29|1124.8
20:08:30|1124.8
20:08:32|1125.84
20:08:33|1125.84
20:08:34|1126.07
20:08:35|1125.76
20:08:36|1125.78
20:08:37|1125.78
20:08:38|1125.78
20:08:38|1125.6
20:08:40|1125.6
20:08:41|1124.87
20:08:42|1124.87
20:08:43|1125.67
20:08:43|1125.67
20:08:45|1125.74
20:08:45|1125.74
20:08:47|1125.74
20:08:49|1125.59
20:08:49|1125.59
20:08:50|1125.59
20:08:51|1125.59
20:08:52|1125.59
20:08:53|1125.59
20:08:54|1125.59
20:08:55|1125.59
20:08:56|1125.41
20:08:57|1125.41
20:08:58|1125.41
20:08:59|1125.27
20:09:00|1126.11
20:09:01|1127.
20:09:02|1127.
20:09:03|1127.
20:09:04|1127.
20:09:05|1126.64
20:09:06|1126.29
20:09:07|1126.29
20:09:08|1126.29
20:09:09|1126.29
20:09:10|1125.9
20:09:11|1126.72
20:09:12|1126.72
20:09:13|1126.99
20:09:14|1126.99
20:09:15|1127.28
20:09:16|1127.28
20:09:17|1127.28
20:09:18|1127.26
20:09:19|1127.65
20:09:20|1127.89
20:09:21|1127.76
20:09:22|1126.36
20:09:23|1126.73
20:09:25|1127.31
20:09:27|1126.31
20:09:27|1126.6
20:09:29|1126.26
20:09:30|1126.62
20:09:31|1126.89
20:09:31|1126.89
20:09:33|1127.24
20:09:34|1127.24
20:09:36|1127.73
20:09:36|1127.73
20:09:37|1127.32
20:09:38|1127.32
20:09:39|1127.32
20:09:40|1127.32
20:09:41|1127.36
20:09:42|1127.56
20:09:43|1127.56
20:09:44|1127.33
20:09:45|1127.26
20:09:46|1127.33
20:09:47|1127.33
20:09:48|1127.56
20:09:49|1127.56
20:09:50|1127.79
20:09:52|1127.73
20:09:53|1127.3
20:09:53|1127.
20:09:55|1127.09
20:09:56|1127.09
20:09:57|1127.09
20:09:58|1127.15
20:09:59|1127.01
20:10:00|1126.69
20:10:01|1126.7
20:10:02|1125.9
20:10:03|1125.9
20:10:04|1125.38
20:10:04|1125.43
20:10:06|1126.
20:10:07|1126.06
20:10:08|1126.09
20:10:09|1126.19
20:10:10|1126.19
20:10:10|1126.19
20:10:13|1126.72
20:10:13|1126.73
20:10:14|1126.61
20:10:15|1126.61
20:10:16|1126.38
20:10:18|1126.38
20:10:19|1126.38
20:10:19|1126.38
20:10:21|1126.63
20:10:21|1126.63
20:10:23|1126.63
20:10:24|1127.3
20:10:25|1126.97
20:10:27|1127.41
20:10:27|1127.09
20:10:29|1127.03
20:10:30|1127.03
20:10:31|1126.22
20:10:33|1125.99
20:10:33|1125.64
20:10:35|1125.93
20:10:36|1126.14
20:10:38|1126.05
20:10:38|1125.93
20:10:40|1125.81
20:10:41|1125.64
20:10:41|1125.64
20:10:42|1124.17
20:10:43|1123.61
20:10:45|1123.82
20:10:45|1123.82
20:10:46|1123.82
20:10:47|1124.36
20:10:49|1123.93
20:10:49|1124.11
20:10:50|1123.66
20:10:51|1123.41
20:10:53|1123.41
20:10:53|1123.41
20:10:54|1123.
20:10:56|1123.28
20:10:57|1123.28
20:10:58|1123.74
20:10:59|1123.49
20:11:00|1123.49
20:11:01|1123.49
20:11:02|1123.37
20:11:04|1123.37
20:11:04|1123.78
20:11:06|1123.75
20:11:07|1123.75
20:11:08|1123.33
20:11:09|1123.33
20:11:10|1123.09
20:11:11|1123.42
20:11:13|1122.85
20:11:13|1121.91
20:11:15|1121.88
20:11:15|1122.11
20:11:16|1121.88
20:11:17|1121.88
20:11:18|1121.88
20:11:19|1122.47
20:11:20|1122.55
20:11:21|1122.55
20:11:23|1122.55
20:11:23|1122.58
20:11:25|1122.53
20:11:25|1122.53
20:11:27|1122.53
20:11:28|1122.42
20:11:29|1122.42
20:11:30|1122.42
20:11:31|1122.42
20:11:33|1123.12
20:11:33|1123.12
20:11:34|1123.09
20:11:35|1123.05
20:11:36|1123.05
20:11:37|1123.36
20:11:39|1123.35
20:11:39|1123.35
20:11:40|1122.72
20:11:41|1122.72
20:11:42|1122.56
20:11:44|1122.28
20:11:45|1122.28
20:11:47|1122.28
20:11:47|1122.28
20:11:48|1122.28
20:11:49|1122.28
20:11:50|1122.73
20:11:51|1122.73
20:11:52|1122.36
20:11:53|1122.7
20:11:55|1122.73
20:11:56|1122.68
20:11:57|1122.68
20:11:58|1123.
20:11:59|1122.86
20:12:00|1122.92
20:12:02|1123.
20:12:02|1123.03
20:12:03|1123.03
20:12:04|1123.91
20:12:05|1123.96
20:12:06|1124.96
20:12:07|1124.61
20:12:08|1124.73
20:12:09|1125.
20:12:10|1124.99
20:12:11|1124.61
20:12:12|1124.97
20:12:13|1124.97
20:12:14|1124.35
20:12:15|1124.98
20:12:16|1124.98
20:12:17|1124.98
20:12:18|1125.12
20:12:19|1125.12
20:12:20|1125.41
20:12:21|1124.67
20:12:22|1124.61
20:12:23|1124.06
20:12:24|1124.06
20:12:25|1124.13
20:12:26|1124.13
20:12:28|1123.95
20:12:30|1123.41
20:12:31|1123.34
20:12:32|1123.27
20:12:33|1123.27
20:12:34|1123.31
20:12:35|1123.53
20:12:36|1123.53
20:12:37|1123.53
20:12:37|1123.42
20:12:39|1123.14
20:12:40|1123.14
20:12:41|1123.14
20:12:43|1122.9
20:12:43|1122.9
20:12:44|1123.6
20:12:45|1123.19
20:12:46|1123.19
20:12:47|1123.19
20:12:48|1122.66
20:12:50|1122.66
20:12:50|1122.66
20:12:51|1122.07
20:12:52|1122.07
20:12:54|1121.53
20:12:55|1121.56
20:12:56|1121.56
20:12:57|1121.56
20:12:59|1121.56
20:12:59|1121.56
20:13:00|1121.55
20:13:02|1121.55
20:13:03|1122.23
20:13:03|1122.23
20:13:04|1122.23
20:13:05|1122.24
20:13:06|1122.06
20:13:07|1122.11
20:13:09|1122.11
20:13:09|1122.11
20:13:10|1122.11
20:13:11|1122.11
20:13:12|1123.93
20:13:13|1123.93
20:13:14|1123.93
20:13:15|1123.93
20:13:16|1124.39
20:13:17|1124.39
20:13:18|1124.39
20:13:19|1124.66
20:13:20|1124.66
20:13:21|1125.02
20:13:22|1125.02
20:13:23|1125.02
20:13:24|1125.02
20:13:26|1125.81
20:13:26|1123.98
20:13:27|1126.12
20:13:29|1125.59
20:13:31|1125.02
20:13:32|1125.04
20:13:33|1124.97
20:13:34|1124.52
20:13:35|1124.52
20:13:37|1124.52
20:13:38|1123.73
20:13:38|1123.73
20:13:40|1123.73
20:13:41|1123.46
20:13:42|1123.46
20:13:42|1124.19
20:13:43|1124.19
20:13:45|1124.72
20:13:46|1125.16
20:13:47|1125.32
20:13:48|1125.32
20:13:49|1125.32
20:13:50|1125.6
20:13:51|1125.6
20:13:52|1126.04
20:13:53|1126.04
20:13:54|1125.82
20:13:55|1125.82
20:13:56|1125.99
20:13:57|1125.69
20:13:58|1125.69
20:13:59|1125.74
20:14:00|1125.74
20:14:01|1124.81
20:14:02|1124.55
20:14:03|1124.31
20:14:04|1123.99
20:14:05|1124.02
20:14:06|1124.02
20:14:07|1124.31
20:14:08|1124.31
20:14:10|1124.32
20:14:10|1124.61
20:14:11|1124.61
20:14:12|1124.61
20:14:13|1124.61
20:14:14|1125.47
20:14:16|1125.07
20:14:16|1125.07
20:14:17|1125.07
20:14:19|1125.07
20:14:19|1125.07
20:14:20|1125.07
20:14:21|1124.27
20:14:22|1124.27
20:14:23|1124.04
20:14:25|1124.04
20:14:25|1123.73
20:14:26|1123.69
20:14:28|1123.69
20:14:28|1123.5
20:14:29|1123.5
20:14:31|1123.6
20:14:32|1123.99
20:14:34|1123.88
20:14:35|1123.61
20:14:36|1123.07
20:14:36|1121.85
20:14:38|1121.85
20:14:38|1121.44
20:14:40|1121.31
20:14:41|1120.91
20:14:42|1120.91
20:14:43|1120.91
20:14:44|1120.36
20:14:46|1120.78
20:14:47|1120.92
20:14:47|1121.39
20:14:49|1121.15
20:14:50|1120.6
20:14:51|1119.83
20:14:52|1118.7
20:14:54|1117.93
20:14:54|1118.5
20:14:55|1118.8
20:14:56|1118.8
20:14:57|1118.8
20:14:58|1118.8
20:14:59|1118.24
20:15:00|1117.68
20:15:01|1118.36
20:15:02|1117.33
20:15:03|1118.
20:15:04|1116.87
20:15:05|1117.07
20:15:06|1116.44
20:15:07|1116.81
20:15:09|1117.29
20:15:10|1117.29
20:15:11|1118.09
20:15:12|1118.42
20:15:13|1118.42
20:15:13|1117.86
20:15:15|1119.53
20:15:16|1119.72
20:15:17|1119.35
20:15:17|1119.35
20:15:19|1119.08
20:15:20|1119.63
20:15:21|1119.87
20:15:21|1119.01
20:15:24|1119.11
20:15:25|1119.11
20:15:26|1119.21
20:15:27|1119.29
20:15:28|1119.33
20:15:29|1119.5
20:15:30|1119.85
20:15:32|1119.87
20:15:33|1119.87
20:15:34|1119.87
20:15:35|1119.14
20:15:36|1119.26
20:15:38|1118.92
20:15:39|1119.28
20:15:40|1119.28
20:15:41|1119.28
20:15:42|1119.59
20:15:43|1119.55
20:15:44|1119.55
20:15:45|1119.2
20:15:46|1118.88
20:15:47|1118.59
20:15:48|1118.6
20:15:49|1118.
20:15:50|1117.48
20:15:51|1117.48
20:15:52|1116.91
20:15:53|1116.82
20:15:54|1116.35
20:15:55|1116.45
20:15:56|1116.
20:15:57|1115.75
20:15:58|1115.33
20:15:59|1115.55
20:16:00|1115.23
20:16:01|1115.23
20:16:02|1115.23
20:16:03|1115.23
20:16:04|1115.18
20:16:06|1114.81
20:16:07|1114.3
20:16:08|1113.24
20:16:08|1113.91
20:16:09|1113.91
20:16:11|1114.44
20:16:12|1114.44
20:16:12|1115.19
20:16:13|1115.47
20:16:14|1115.45
20:16:15|1116.12
20:16:16|1116.12
20:16:17|1116.12
20:16:19|1116.12
20:16:20|1114.98
20:16:20|1114.98
20:16:21|1115.29
20:16:23|1115.29
20:16:24|1114.72
20:16:25|1114.72
20:16:25|1112.64
20:16:26|1112.88
20:16:27|1113.15
20:16:28|1113.15
20:16:29|1113.07
20:16:30|1113.93
20:16:32|1113.45
20:16:34|1112.91
20:16:35|1112.58
20:16:37|1111.57
20:16:38|1111.26
20:16:39|1111.26
20:16:40|1111.54
20:16:41|1111.82
20:16:42|1111.82
20:16:43|1111.61
20:16:44|1112.17
20:16:45|1112.04
20:16:46|1112.04
20:16:47|1111.58
20:16:48|1111.54
20:16:49|1111.77
20:16:50|1110.41
20:16:51|1109.64
20:16:52|1109.89
20:16:53|1109.24
20:16:54|1108.89
20:16:55|1110.79
20:16:56|1111.
20:16:56|1110.14
20:16:59|1109.34
20:16:59|1111.09
20:17:00|1110.65
20:17:01|1110.35
20:17:02|1110.69
20:17:03|1110.16
20:17:04|1110.16
20:17:05|1110.51
20:17:06|1110.51
20:17:07|1110.51
20:17:08|1110.51
20:17:10|1110.51
20:17:10|1110.1
20:17:11|1109.81
20:17:12|1109.96
20:17:13|1110.06
20:17:15|1110.06
20:17:15|1111.71
20:17:16|1110.73
20:17:17|1110.73
20:17:18|1110.11
20:17:20|1110.11
20:17:20|1110.11
20:17:21|1110.11
20:17:22|1110.11
20:17:23|1110.41
20:17:24|1110.41
20:17:25|1109.27
20:17:26|1109.49
20:17:27|1109.1
20:17:28|1108.63
20:17:29|1108.63
20:17:30|1108.14
20:17:31|1108.14
20:17:33|1108.33
20:17:35|1108.32
20:17:36|1108.48
20:17:38|1109.09
20:17:39|1108.67
20:17:40|1108.67
20:17:41|1110.42
20:17:42|1109.79
20:17:43|1110.4
20:17:44|1110.32
20:17:45|1110.32
20:17:46|1110.32
20:17:47|1110.36
20:17:48|1110.58
20:17:49|1111.33
20:17:50|1111.47
20:17:51|1111.47
20:17:53|1111.52
20:17:53|1111.41
20:17:54|1111.96
20:17:55|1111.
20:17:57|1111.98
20:17:58|1112.
20:17:59|1111.99
20:17:59|1112.1
20:18:01|1112.09
20:18:02|1112.35
20:18:03|1112.36
20:18:05|1112.31
20:18:05|1112.51
20:18:06|1110.59
20:18:07|1110.59
20:18:08|1110.59
20:18:09|1108.99
20:18:10|1109.51
20:18:11|1108.85
20:18:12|1108.99
20:18:13|1110.64
20:18:14|1110.17
20:18:15|1110.41
20:18:16|1109.9
20:18:17|1109.05
20:18:18|1109.2
20:18:19|1109.52
20:18:20|1109.58
20:18:21|1109.2
20:18:22|1109.56
20:18:23|1109.15
20:18:24|1109.15
20:18:25|1109.91
20:18:26|1109.6
20:18:27|1110.13
20:18:29|1110.
20:18:30|1110.07
20:18:31|1109.93
20:18:31|1109.93
20:18:33|1109.93
20:18:33|1109.6
20:18:35|1108.89
20:18:35|1108.37
20:18:37|1109.11
20:18:38|1109.13
20:18:40|1108.39
20:18:41|1107.93
20:18:43|1107.26
20:18:43|1107.16
20:18:44|1106.93
20:18:46|1106.42
20:18:46|1106.42
20:18:48|1106.42
20:18:49|1106.23
20:18:50|1106.96
20:18:51|1106.93
20:18:52|1107.05
20:18:52|1107.05
20:18:54|1107.82
20:18:55|1107.82
20:18:56|1107.82
20:18:58|1108.21
20:18:58|1108.21
20:18:59|1108.98
20:19:00|1108.31
20:19:01|1107.62
20:19:02|1107.97
20:19:03|1107.97
20:19:04|1107.86
20:19:05|1107.64
20:19:06|1108.05
20:19:07|1107.39
20:19:08|1107.39
20:19:09|1107.5
20:19:10|1107.5
20:19:11|1107.5
20:19:12|1108.06
20:19:13|1108.06
20:19:14|1109.12
20:19:15|1108.35
20:19:16|1108.41
20:19:17|1108.15
20:19:18|1107.81
20:19:19|1107.81
20:19:20|1108.33
20:19:21|1107.81
20:19:22|1107.63
20:19:23|1107.45
20:19:24|1106.92
20:19:25|1106.92
20:19:26|1106.92
20:19:27|1106.92
20:19:28|1106.23
20:19:29|1105.35
20:19:30|1104.85
20:19:31|1105.06
20:19:32|1104.67
20:19:33|1104.3
20:19:35|1103.92
20:19:37|1104.51
20:19:38|1105.95
20:19:39|1105.22
20:19:41|1104.87
20:19:41|1104.55
20:19:42|1104.55
20:19:43|1104.55
20:19:44|1103.89
20:19:45|1104.8
20:19:46|1104.83
20:19:47|1105.09
20:19:48|1105.42
20:19:49|1104.78
20:19:50|1104.78
20:19:51|1105.57
20:19:52|1105.34
20:19:53|1105.64
20:19:54|1105.81
20:19:55|1105.81
20:19:56|1106.65
20:19:57|1106.64
20:19:58|1106.07
20:19:59|1105.33
20:20:01|1105.83
20:20:02|1106.14
20:20:02|1106.47
20:20:03|1106.14
20:20:05|1106.19
20:20:05|1105.86
20:20:07|1105.86
20:20:09|1106.56
20:20:09|1106.52
20:20:10|1107.56
20:20:11|1105.99
20:20:12|1105.21
20:20:13|1105.41
20:20:14|1105.3
20:20:15|1105.08
20:20:16|1105.02
20:20:17|1104.6
20:20:18|1104.23
20:20:20|1104.23
20:20:21|1104.23
20:20:22|1104.67
20:20:23|1104.98
20:20:24|1104.98
20:20:25|1104.98
20:20:26|1105.72
20:20:27|1106.66
20:20:28|1107.09
20:20:29|1107.09
20:20:30|1107.09
20:20:31|1107.09
20:20:32|1107.09
20:20:34|1108.08
20:20:34|1108.16
20:20:36|1108.7
20:20:38|1108.7
20:20:39|1109.4
20:20:40|1109.4
20:20:42|1109.4
20:20:42|1109.4
20:20:43|1108.68
20:20:44|1108.68
20:20:45|1108.01
20:20:46|1107.77
20:20:47|1107.85
20:20:48|1107.85
20:20:49|1107.85
20:20:50|1107.85
20:20:51|1107.85
20:20:53|1107.85
20:20:54|1107.1
20:20:55|1106.78
20:20:56|1106.78
20:20:57|1106.84
20:20:58|1106.81
20:20:58|1106.58
20:21:00|1105.95
20:21:01|1105.84
20:21:02|1105.84
20:21:03|1105.84
20:21:04|1106.21
20:21:05|1106.18
20:21:06|1106.45
20:21:07|1106.45
20:21:08|1106.59
20:21:09|1106.72
20:21:09|1107.47
20:21:10|1107.68
20:21:12|1107.68
20:21:12|1107.76
20:21:14|1107.76
20:21:15|1107.69
20:21:16|1107.4
20:21:17|1106.94
20:21:18|1107.09
20:21:18|1107.09
20:21:19|1106.86
20:21:21|1106.92
20:21:21|1106.92
20:21:23|1106.47
20:21:24|1106.49
20:21:25|1106.49
20:21:26|1106.49
20:21:27|1106.49
20:21:28|1106.54
20:21:29|1106.61
20:21:30|1106.61
20:21:31|1107.06
20:21:31|1107.06
20:21:33|1107.06
20:21:34|1107.06
20:21:35|1107.06
20:21:36|1108.05
20:21:38|1109.72
20:21:39|1109.48
20:21:41|1108.76
20:21:42|1109.12
20:21:43|1109.17
20:21:44|1109.45
20:21:45|1109.45
20:21:47|1109.07
20:21:47|1108.72
20:21:48|1109.47
20:21:49|1109.47
20:21:50|1109.47
20:21:51|1109.92
20:21:52|1109.8
20:21:53|1109.55
20:21:54|1109.04
20:21:55|1109.04
20:21:56|1109.04
20:21:57|1109.04
20:21:58|1108.99
20:21:59|1108.99
20:22:00|1108.99
20:22:02|1108.67
20:22:03|1108.67
20:22:04|1109.38
20:22:05|1109.38
20:22:06|1109.38
20:22:06|1110.
20:22:08|1110.49
20:22:09|1110.48
20:22:10|1110.58
20:22:11|1111.55
20:22:11|1111.75
20:22:12|1111.16
20:22:14|1111.72
20:22:15|1112.22
20:22:16|1111.64
20:22:17|1111.64
20:22:18|1111.22
20:22:19|1111.4
20:22:20|1111.4
20:22:21|1111.4
20:22:22|1111.4
20:22:22|1112.
20:22:24|1111.85
20:22:24|1111.57
20:22:26|1111.71
20:22:26|1111.26
20:22:28|1111.47
20:22:29|1111.58
20:22:30|1111.58
20:22:31|1111.5
20:22:32|1111.21
20:22:33|1111.59
20:22:34|1111.59
20:22:34|1111.59
20:22:36|1113.53
20:22:37|1113.37
20:22:38|1113.09
20:22:40|1112.47
20:22:41|1112.5
20:22:41|1111.76
20:22:43|1111.99
20:22:45|1111.99
20:22:45|1111.79
20:22:47|1111.9
20:22:48|1112.
20:22:49|1111.53
20:22:50|1111.48
20:22:51|1110.78
20:22:53|1111.29
20:22:53|1111.04
20:22:55|1111.41
20:22:56|1111.8
20:22:57|1111.8
20:22:58|1111.8
20:22:59|1111.85
20:22:59|1111.12
20:23:02|1111.03
20:23:02|1111.03
20:23:04|1111.03
20:23:04|1111.03
20:23:06|1111.03
20:23:06|1111.03
20:23:08|1112.35
20:23:09|1112.35
20:23:10|1112.35
20:23:11|1112.35
20:23:12|1112.35
20:23:13|1113.34
20:23:14|1113.34
20:23:14|1113.11
20:23:16|1113.11
20:23:17|1113.79
20:23:18|1113.4
20:23:19|1113.33
20:23:19|1113.04
20:23:20|1113.48
20:23:22|1113.79
20:23:22|1113.79
20:23:24|1113.48
20:23:25|1113.48
20:23:26|1113.02
20:23:26|1112.7
20:23:28|1112.4
20:23:29|1112.09
20:23:30|1111.82
20:23:31|1111.37
20:23:32|1111.37
20:23:32|1110.75
20:23:34|1111.58
20:23:35|1111.58
20:23:36|1112.47
20:23:37|1112.14
20:23:38|1112.14
20:23:40|1112.81
20:23:41|1112.74
20:23:42|1112.74
20:23:43|1113.04
20:23:43|1112.71
20:23:44|1113.03
20:23:46|1113.03
20:23:48|1113.03
20:23:48|1112.9
20:23:50|1112.28
20:23:51|1112.28
20:23:52|1112.28
20:23:54|1112.35
20:23:55|1112.22
20:23:56|1112.14
20:23:57|1112.14
20:23:58|1112.28
20:23:59|1112.28
20:24:00|1112.28
20:24:02|1111.58
20:24:03|1111.16
20:24:04|1110.95
20:24:05|1111.31
20:24:06|1111.88
20:24:06|1111.94
20:24:08|1111.84
20:24:09|1111.84
20:24:09|1111.98
20:24:10|1112.68
20:24:12|1113.9
20:24:13|1114.12
20:24:14|1114.19
20:24:15|1114.37
20:24:15|1113.96
20:24:17|1114.32
20:24:18|1114.32
20:24:19|1114.1
20:24:19|1114.21
20:24:21|1114.22
20:24:22|1114.4
20:24:23|1114.09
20:24:23|1114.09
20:24:25|1114.01
20:24:26|1114.01
20:24:27|1113.86
20:24:28|1113.86
20:24:29|1113.86
20:24:30|1113.86
20:24:31|1113.86
20:24:32|1113.86
20:24:33|1113.86
20:24:34|1113.86
20:24:34|1113.86
20:24:36|1113.02
20:24:36|1113.36
20:24:38|1113.36
20:24:39|1113.33
20:24:40|1113.72
20:24:42|1113.8
20:24:43|1113.8
20:24:45|1113.31
20:24:45|1113.01
20:24:47|1113.01
20:24:48|1113.01
20:24:49|1113.01
20:24:51|1112.57
20:24:52|1112.57
20:24:53|1113.21
20:24:54|1113.21
20:24:54|1113.21
20:24:56|1112.66
20:24:56|1113.8
20:24:57|1112.85
20:24:59|1112.85
20:25:00|1112.85
20:25:01|1113.45
20:25:02|1112.91
20:25:02|1112.91
20:25:03|1112.91
20:25:04|1112.91
20:25:05|1112.91
20:25:06|1112.1
20:25:07|1112.52
20:25:08|1112.52
20:25:09|1112.52
20:25:10|1112.52
20:25:11|1112.52
20:25:12|1113.24
20:25:14|1113.75
20:25:14|1114.07
20:25:15|1112.68
20:25:16|1112.68
20:25:17|1112.44
20:25:18|1112.93
20:25:19|1112.93
20:25:21|1112.93
20:25:22|1113.44
20:25:22|1113.44
20:25:23|1113.89
20:25:24|1113.92
20:25:25|1114.63
20:25:27|1115.53
20:25:28|1115.83
20:25:28|1116.13
20:25:30|1115.98
20:25:30|1115.71
20:25:31|1115.98
20:25:33|1115.98
20:25:33|1115.56
20:25:34|1116.21
20:25:36|1116.21
20:25:36|1115.45
20:25:37|1115.5
20:25:38|1115.01
20:25:39|1115.01
20:25:41|1115.45
20:25:43|1115.28
20:25:44|1115.28
20:25:46|1115.28
20:25:46|1115.28
20:25:48|1114.81
20:25:49|1114.81
20:25:50|1114.81
20:25:52|1115.24
20:25:52|1115.24
20:25:54|1115.24
20:25:55|1115.8
20:25:56|1115.8
20:25:57|1114.31
20:25:58|1114.31
20:25:59|1114.31
20:26:00|1114.31
20:26:01|1113.48
20:26:02|1113.43
20:26:03|1113.48
20:26:04|1113.56
20:26:06|1113.82
20:26:07|1114.1
20:26:09|1114.1
20:26:10|1114.45
20:26:10|1114.45
20:26:12|1114.75
20:26:13|1114.75
20:26:13|1114.75
20:26:15|1114.75
20:26:16|1114.5
20:26:16|1113.84
20:26:17|1112.97
20:26:18|1113.2
20:26:20|1113.97
20:26:21|1113.92
20:26:21|1113.92
20:26:23|1114.61
20:26:23|1115.09
20:26:25|1115.09
20:26:26|1114.16
20:26:26|1114.9
20:26:27|1114.46
20:26:28|1113.67
20:26:29|1113.67
20:26:30|1113.67
20:26:32|1113.67
20:26:33|1113.97
20:26:34|1113.69
20:26:35|1113.34
20:26:36|1111.9
20:26:37|1111.54
20:26:38|1111.54
20:26:39|1111.55
20:26:40|1111.55
20:26:41|1111.65
20:26:43|1110.8
20:26:44|1111.24
20:26:45|1111.24
20:26:46|1111.92
20:26:47|1113.21
20:26:49|1112.88
20:26:50|1112.44
20:26:51|1112.44
20:26:52|1112.88
20:26:53|1112.88
20:26:54|1112.53
20:26:55|1111.99
20:26:56|1111.32
20:26:57|1111.32
20:26:58|1111.25
20:26:59|1111.24
20:27:00|1111.24
20:27:01|1111.24
20:27:02|1111.24
20:27:03|1111.24
20:27:04|1110.87
20:27:05|1110.87
20:27:06|1110.92
20:27:07|1110.92
20:27:08|1110.76
20:27:09|1110.76
20:27:10|1110.56
20:27:12|1110.56
20:27:12|1110.56
20:27:13|1110.53
20:27:14|1110.53
20:27:15|1110.53
20:27:17|1111.01
20:27:17|1111.26
20:27:19|1111.26
20:27:19|1110.76
20:27:20|1110.87
20:27:21|1110.98
20:27:23|1111.11
20:27:23|1111.23
20:27:24|1111.23
20:27:25|1111.23
20:27:27|1111.93
20:27:28|1111.93
20:27:28|1112.36
20:27:29|1112.85
20:27:30|1112.59
20:27:31|1112.88
20:27:33|1112.88
20:27:33|1113.17
20:27:34|1113.17
20:27:35|1113.17
20:27:36|1113.78
20:27:38|1113.78
20:27:38|1113.77
20:27:39|1114.
20:27:41|1113.19
20:27:41|1114.25
20:27:43|1114.05
20:27:44|1114.05
20:27:46|1113.96
20:27:46|1113.96
20:27:48|1113.98
20:27:50|1113.98
20:27:51|1113.98
20:27:52|1113.95
20:27:52|1114.71
20:27:54|1114.71
20:27:55|1114.34
20:27:56|1114.34
20:27:57|1114.7
20:27:58|1114.7
20:27:59|1115.17
20:27:59|1115.11
20:28:01|1114.76
20:28:02|1114.76
20:28:02|1114.76
20:28:04|1114.76
20:28:04|1114.82
20:28:06|1115.13
20:28:07|1114.65
20:28:08|1114.87
20:28:09|1115.1
20:28:10|1115.1
20:28:11|1115.1
20:28:12|1115.1
20:28:13|1115.1
20:28:14|1114.69
20:28:15|1114.69
20:28:16|1114.69
20:28:17|1114.69
20:28:19|1115.12
20:28:20|1114.37
20:28:21|1114.37
20:28:21|1114.37
20:28:22|1114.28
20:28:24|1114.16
20:28:24|1114.15
20:28:25|1114.44
20:28:26|1114.44
20:28:27|1114.57
20:28:29|1114.57
20:28:30|1114.57
20:28:31|1114.57
20:28:31|1114.66
20:28:33|1114.66
20:28:33|1114.66
20:28:34|1114.57
20:28:35|1114.28
20:28:36|1114.28
20:28:38|1114.04
20:28:39|1114.54
20:28:39|1114.54
20:28:41|1113.91
20:28:41|1113.91
20:28:42|1113.91
20:28:44|1114.54
20:28:46|1114.54
20:28:47|1114.54
20:28:48|1114.54
20:28:49|1114.2
20:28:50|1114.2
20:28:51|1114.2
20:28:52|1113.3
20:28:53|1112.97
20:28:54|1112.74
20:28:55|1112.74
20:28:56|1112.95
20:28:57|1112.95
20:28:58|1112.94
20:28:59|1112.94
20:29:00|1113.13
20:29:01|1113.13
20:29:02|1113.15
20:29:03|1113.12
20:29:04|1113.2
20:29:05|1113.03
20:29:07|1113.2
20:29:07|1113.2
20:29:08|1113.2
20:29:10|1112.95
20:29:11|1112.95
20:29:11|1112.95
20:29:13|1112.95
20:29:13|1113.78
20:29:15|1113.78
20:29:16|1113.74
20:29:17|1113.49
20:29:17|1113.64
20:29:18|1113.12
20:29:20|1112.96
20:29:21|1112.96
20:29:22|1112.87
20:29:23|1112.87
20:29:24|1112.87
20:29:25|1112.87
20:29:26|1112.87
20:29:27|1112.87
20:29:28|1112.31
20:29:29|1112.31
20:29:30|1112.31
20:29:31|1112.31
20:29:32|1112.
20:29:33|1112.59
20:29:34|1112.59
20:29:35|1112.59
20:29:36|1112.37
20:29:37|1112.3
20:29:39|1112.18
20:29:40|1112.18
20:29:40|1112.46
20:29:42|1112.46
20:29:42|1112.46
20:29:43|1112.46
20:29:45|1112.46
20:29:47|1112.46
20:29:47|1112.46
20:29:49|1112.61
20:29:50|1112.61
20:29:52|1112.35
20:29:54|1112.27
20:29:54|1113.11
20:29:55|1113.11
20:29:56|1114.
20:29:57|1114.4
20:29:58|1114.51
20:29:59|1114.9
20:30:00|1114.9
20:30:01|1114.9
20:30:02|1114.45
20:30:04|1114.45
20:30:05|1114.45
20:30:06|1114.89
20:30:07|1114.89
20:30:08|1115.98
20:30:08|1116.33
20:30:10|1116.33
20:30:11|1116.33
20:30:11|1116.47
20:30:12|1116.2
20:30:13|1116.2
20:30:14|1116.2
20:30:16|1115.47
20:30:17|1115.44
20:30:18|1115.44
20:30:19|1115.44
20:30:20|1117.03
20:30:21|1117.03
20:30:21|1116.22
20:30:23|1116.22
20:30:24|1116.23
20:30:25|1116.7
20:30:26|1117.03
20:30:26|1116.66
20:30:27|1116.06
20:30:29|1115.45
20:30:29|1115.53
20:30:31|1115.53
20:30:32|1114.7
20:30:33|1113.95
20:30:34|1113.24
20:30:35|1112.66
20:30:36|1112.12
20:30:36|1111.75
20:30:38|1111.86
20:30:39|1111.86
20:30:39|1112.1
20:30:41|1111.72
20:30:42|1111.59
20:30:43|1111.13
20:30:43|1110.69
20:30:44|1111.06
20:30:47|1111.05
20:30:48|1110.99
20:30:49|1110.99
20:30:50|1110.59
20:30:51|1110.61
20:30:52|1111.15
20:30:53|1111.36
20:30:54|1112.06
20:30:55|1111.58
20:30:56|1111.58
20:30:57|1111.58
20:30:58|1111.58
20:30:59|1109.65
20:31:00|1110.71
20:31:01|1109.63
20:31:02|1109.63
20:31:03|1109.36
20:31:04|1109.36
20:31:06|1109.21
20:31:07|1109.21
20:31:08|1109.21
20:31:09|1109.93
20:31:10|1109.93
20:31:11|1109.34
20:31:12|1109.34
20:31:13|1109.86
20:31:14|1110.2
20:31:15|1110.09
20:31:16|1110.09
20:31:17|1110.09
20:31:17|1110.83
20:31:19|1111.06
20:31:20|1111.82
20:31:21|1112.21
20:31:21|1112.02
20:31:23|1111.97
20:31:24|1111.6
20:31:24|1111.64
20:31:26|1111.64
20:31:27|1112.16
20:31:28|1112.16
20:31:29|1112.16
20:31:29|1112.16
20:31:31|1112.16
20:31:32|1112.16
20:31:33|1112.63
20:31:34|1112.63
20:31:35|1112.63
20:31:36|1112.54
20:31:36|1112.68
20:31:38|1112.68
20:31:38|1112.68
20:31:40|1111.97
20:31:41|1111.97
20:31:42|1111.97
20:31:43|1111.97
20:31:43|1111.97
20:31:45|1111.28
20:31:46|1111.28
20:31:47|1110.63
20:31:49|1111.29
20:31:50|1111.29
20:31:51|1111.29
20:31:52|1111.84
20:31:52|1111.84
20:31:53|1111.84
20:31:55|1111.84
20:31:56|1111.84
20:31:57|1111.84
20:31:58|1111.84
20:31:59|1112.09
20:32:00|1112.09
20:32:00|1110.75
20:32:02|1110.48
20:32:02|1110.16
20:32:03|1110.16
20:32:06|1109.97
20:32:06|1109.86
20:32:07|1109.52
20:32:08|1109.52
20:32:09|1109.79
20:32:10|1109.79
20:32:11|1109.79
20:32:13|1110.55
20:32:14|1110.52
20:32:15|1110.25
20:32:16|1110.25
20:32:17|1110.25
20:32:18|1110.25
20:32:18|1111.28
20:32:20|1111.7
20:32:21|1111.94
20:32:21|1111.94
20:32:23|1112.39
20:32:24|1112.59
20:32:25|1112.59
20:32:25|1112.59
20:32:26|1112.59
20:32:27|1113.
20:32:29|1113.92
20:32:30|1114.5
20:32:31|1114.5
20:32:31|1113.55
20:32:33|1113.34
20:32:33|1113.34
20:32:35|1113.34
20:32:35|1114.75
20:32:37|1115.01
20:32:37|1116.51
20:32:39|1118.14
20:32:40|1118.76
20:32:41|1118.94
20:32:42|1117.68
20:32:43|1119.13
20:32:43|1119.12
20:32:45|1119.12
20:32:46|1119.12
20:32:47|1119.59
20:32:49|1118.71
20:32:50|1119.15
20:32:52|1119.78
20:32:52|1120.25
20:32:53|1119.98
20:32:54|1119.98
20:32:55|1119.96
20:32:56|1119.23
20:32:57|1119.23
20:32:58|1119.88
20:32:59|1120.13
20:33:00|1120.13
20:33:01|1118.59
20:33:02|1117.84
20:33:03|1117.66
20:33:04|1116.74
20:33:05|1116.74
20:33:06|1116.74
20:33:07|1117.53
20:33:08|1117.16
20:33:09|1117.89
20:33:11|1119.13
20:33:12|1119.13
20:33:13|1120.13
20:33:14|1120.13
20:33:14|1120.13
20:33:16|1120.13
20:33:16|1120.13
20:33:18|1120.24
20:33:19|1120.14
20:33:20|1120.14
20:33:21|1120.38
20:33:21|1121.09
20:33:23|1121.09
20:33:24|1121.09
20:33:25|1121.09
20:33:25|1122.55
20:33:27|1122.23
20:33:28|1121.82
20:33:29|1121.82
20:33:30|1121.45
20:33:31|1121.61
20:33:32|1122.02
20:33:33|1121.3
20:33:33|1120.83
20:33:34|1120.49
20:33:36|1120.16
20:33:36|1120.
20:33:37|1120.21
20:33:39|1120.21
20:33:40|1119.97
20:33:41|1120.65
20:33:41|1120.65
20:33:42|1120.65
20:33:45|1121.82
20:33:45|1121.82
20:33:46|1121.82
20:33:47|1121.21
20:33:48|1120.88
20:33:49|1120.84
20:33:51|1121.64
20:33:52|1121.64
20:33:54|1121.72
20:33:54|1121.72
20:33:55|1121.16
20:33:56|1121.16
20:33:57|1122.05
20:33:58|1122.02
20:34:00|1121.28
20:34:02|1120.67
20:34:03|1120.49
20:34:04|1119.79
20:34:04|1119.79
20:34:06|1119.79
20:34:06|1120.07
20:34:08|1119.82
20:34:09|1119.82
20:34:10|1119.95
20:34:11|1119.19
20:34:12|1119.1
20:34:13|1118.91
20:34:14|1119.33
20:34:15|1119.04
20:34:16|1119.49
20:34:17|1119.48
20:34:18|1119.48
20:34:19|1119.47
20:34:20|1119.84
20:34:21|1119.84
20:34:22|1119.84
20:34:23|1119.84
20:34:24|1120.16
20:34:25|1120.21
20:34:26|1120.78
20:34:27|1121.46
20:34:28|1121.46
20:34:29|1121.56
20:34:30|1121.62
20:34:31|1121.62
20:34:33|1121.32
20:34:34|1121.01
20:34:34|1120.3
20:34:36|1120.12
20:34:36|1120.95
20:34:37|1121.22
20:34:38|1121.22
20:34:39|1121.41
20:34:41|1121.41
20:34:41|1121.49
20:34:42|1121.49
20:34:44|1121.49
20:34:44|1121.48
20:34:45|1121.48
20:34:46|1122.04
20:34:47|1122.04
20:34:48|1122.04
20:34:50|1122.04
20:34:51|1122.23
20:34:52|1121.17
20:34:53|1121.58
20:34:54|1121.43
20:34:55|1121.28
20:34:56|1121.28
20:34:57|1121.28
20:34:58|1121.28
20:34:59|1122.39
20:35:00|1121.94
20:35:01|1121.94
20:35:02|1121.94
20:35:03|1120.78
20:35:05|1121.51
20:35:06|1121.79
20:35:07|1121.69
20:35:07|1121.69
20:35:09|1121.3
20:35:10|1121.19
20:35:11|1121.19
20:35:12|1120.52
20:35:13|1120.08
20:35:14|1120.08
20:35:15|1121.8
20:35:16|1121.99
20:35:17|1121.99
20:35:18|1121.99
20:35:19|1121.99
20:35:20|1122.17
20:35:21|1122.1
20:35:22|1122.1
20:35:23|1122.1
20:35:24|1122.52
20:35:25|1122.66
20:35:26|1122.93
20:35:27|1122.68
20:35:28|1122.71
20:35:29|1123.01
20:35:30|1123.22
20:35:31|1122.68
20:35:32|1123.18
20:35:33|1123.43
20:35:34|1122.88
20:35:35|1123.28
20:35:36|1123.23
20:35:37|1122.81
20:35:38|1122.46
20:35:39|1122.46
20:35:40|1122.66
20:35:41|1122.66
20:35:43|1122.66
20:35:44|1122.84
20:35:45|1123.84
20:35:46|1123.9
20:35:47|1123.9
20:35:48|1123.75
20:35:49|1124.27
20:35:50|1124.12
20:35:51|1124.12
20:35:53|1124.12
20:35:54|1124.12
20:35:54|1122.89
20:35:56|1122.89
20:35:58|1122.89
20:35:59|1122.89
20:36:00|1122.89
20:36:00|1123.26
20:36:02|1123.26
20:36:02|1123.96
20:36:03|1123.96
20:36:05|1123.96
20:36:07|1123.96
20:36:08|1123.96
20:36:08|1124.82
20:36:10|1125.13
20:36:10|1125.13
20:36:12|1125.34
20:36:13|1126.
20:36:14|1126.1
20:36:14|1126.7
20:36:15|1125.94
20:36:17|1125.94
20:36:17|1125.22
20:36:19|1125.3
20:36:20|1127.08
20:36:20|1127.02
20:36:22|1127.05
20:36:23|1126.98
20:36:24|1126.98
20:36:25|1126.98
20:36:26|1127.63
20:36:27|1128.07
20:36:28|1128.16
20:36:29|1128.08
20:36:30|1127.89
20:36:31|1127.84
20:36:32|1128.09
20:36:33|1128.33
20:36:34|1128.
20:36:35|1128.07
20:36:36|1128.07
20:36:37|1127.54
20:36:38|1128.02
20:36:39|1128.02
20:36:40|1128.02
20:36:42|1128.02
20:36:44|1127.1
20:36:44|1127.1
20:36:45|1128.01
20:36:46|1128.32
20:36:47|1128.32
20:36:48|1127.03
20:36:49|1127.74
20:36:50|1127.74
20:36:52|1126.54
20:36:53|1126.54
20:36:54|1127.3
20:36:55|1127.3
20:36:56|1126.6
20:36:57|1126.4
20:36:59|1126.99
20:36:59|1127.55
20:37:01|1128.18
20:37:01|1127.79
20:37:03|1128.23
20:37:04|1129.65
20:37:04|1129.63
20:37:05|1129.4
20:37:07|1129.57
20:37:08|1130.
20:37:09|1130.27
20:37:10|1130.9
20:37:11|1131.19
20:37:12|1130.74
20:37:13|1129.5
20:37:14|1129.27
20:37:15|1128.24
20:37:16|1128.64
20:37:17|1128.64
20:37:18|1128.64
20:37:19|1129.24
20:37:20|1128.77
20:37:21|1128.77
20:37:22|1128.72
20:37:23|1128.72
20:37:24|1128.74
20:37:25|1128.69
20:37:26|1127.92
20:37:27|1127.92
20:37:28|1127.92
20:37:29|1127.66
20:37:30|1127.66
20:37:32|1126.78
20:37:32|1127.01
20:37:34|1127.38
20:37:35|1127.38
20:37:36|1127.38
20:37:37|1127.38
20:37:37|1127.07
20:37:39|1127.07
20:37:40|1127.09
20:37:41|1126.95
20:37:42|1126.95
20:37:42|1126.79
20:37:43|1126.77
20:37:44|1126.77
20:37:45|1126.24
20:37:46|1126.04
20:37:48|1125.8
20:37:49|1125.58
20:37:49|1125.58
20:37:50|1125.58
20:37:52|1125.95
20:37:53|1126.15
20:37:53|1126.33
20:37:55|1126.33
20:37:56|1126.72
20:37:57|1126.95
20:37:58|1127.04
20:38:00|1126.3
20:38:00|1126.3
20:38:01|1126.3
20:38:02|1125.64
20:38:03|1125.64
20:38:05|1125.64
20:38:06|1125.64
20:38:07|1125.64
20:38:07|1124.96
20:38:09|1125.29
20:38:10|1125.29
20:38:10|1125.05
20:38:11|1125.05
20:38:13|1125.34
20:38:14|1126.29
20:38:15|1126.29
20:38:16|1126.29
20:38:17|1126.29
20:38:18|1126.29
20:38:19|1126.39
20:38:20|1126.05
20:38:21|1126.89
20:38:23|1126.89
20:38:23|1126.89
20:38:24|1126.99
20:38:25|1126.99
20:38:26|1127.32
20:38:27|1126.99
20:38:28|1126.99
20:38:29|1126.44
20:38:30|1126.59
20:38:31|1126.59
20:38:32|1126.59
20:38:33|1126.59
20:38:34|1126.56
20:38:35|1126.56
20:38:36|1126.56
20:38:38|1126.56
20:38:39|1126.32
20:38:40|1126.32
20:38:40|1127.35
20:38:41|1127.35
20:38:43|1127.35
20:38:43|1127.35
20:38:44|1127.16
20:38:46|1127.16
20:38:47|1127.16
20:38:48|1127.16
20:38:49|1127.16
20:38:50|1127.16
20:38:52|1126.82
20:38:52|1126.82
20:38:53|1126.82
20:38:55|1126.82
20:38:56|1126.82
20:38:57|1126.82
20:38:58|1126.82
20:38:59|1126.73
20:39:01|1126.73
20:39:02|1127.47
20:39:03|1128.09
20:39:05|1128.1
20:39:05|1128.37
20:39:07|1129.07
20:39:07|1129.4
20:39:09|1129.67
20:39:10|1129.67
20:39:11|1130.78
20:39:11|1130.44
20:39:13|1130.28
20:39:15|1129.56
20:39:15|1129.56
20:39:16|1129.56
20:39:17|1129.85
20:39:18|1129.88
20:39:20|1129.66
20:39:21|1129.89
20:39:23|1128.78
20:39:24|1128.9
20:39:25|1128.84
20:39:26|1128.84
20:39:27|1128.84
20:39:28|1128.84
20:39:29|1128.84
20:39:30|1128.7
20:39:31|1128.
20:39:32|1127.25
20:39:33|1127.15
20:39:34|1127.15
20:39:35|1127.15
20:39:36|1127.15
20:39:37|1126.54
20:39:38|1126.56
20:39:39|1126.48
20:39:40|1126.59
20:39:41|1126.59
20:39:42|1126.59
20:39:43|1126.5
20:39:44|1126.85
20:39:45|1127.94
20:39:47|1127.94
20:39:47|1127.94
20:39:49|1127.94
20:39:49|1127.94
20:39:50|1127.94
20:39:51|1128.54
20:39:52|1128.54
20:39:53|1127.51
20:39:54|1127.51
20:39:56|1126.96
20:39:57|1126.45
20:39:59|1125.95
20:39:59|1125.95
20:40:00|1125.91
20:40:02|1125.91
20:40:02|1125.67
20:40:03|1125.49
20:40:04|1125.49
20:40:05|1126.51
20:40:07|1126.96
20:40:09|1126.96
20:40:10|1126.75
20:40:11|1126.75
20:40:11|1126.75
20:40:12|1126.75
20:40:13|1126.95
20:40:14|1127.25
20:40:15|1127.25
20:40:16|1127.11
20:40:18|1126.25
20:40:20|1126.95
20:40:21|1125.49
20:40:22|1126.06
20:40:23|1125.98
20:40:24|1125.98
20:40:25|1125.59
20:40:26|1125.45
20:40:27|1125.45
20:40:28|1125.4
20:40:30|1125.4
20:40:31|1125.08
20:40:31|1125.08
20:40:32|1125.08
20:40:33|1125.76
20:40:35|1125.76
20:40:36|1125.76
20:40:37|1125.01
20:40:38|1125.01
20:40:39|1125.01
20:40:41|1126.28
20:40:41|1125.85
20:40:42|1125.85
20:40:43|1125.85
20:40:45|1125.48
20:40:46|1125.48
20:40:47|1125.61
20:40:49|1124.73
20:40:49|1125.22
20:40:50|1125.22
20:40:51|1124.81
20:40:53|1124.8
20:40:54|1124.81
20:40:55|1124.81
20:40:56|1124.89
20:40:58|1124.41
20:40:59|1124.41
20:41:00|1124.64
20:41:01|1124.29
20:41:02|1124.05
20:41:03|1123.82
20:41:04|1124.1
20:41:05|1124.72
20:41:06|1124.55
20:41:07|1124.56
20:41:08|1124.56
20:41:09|1124.56
20:41:10|1124.93
20:41:11|1124.74
20:41:13|1125.68
20:41:14|1125.68
20:41:15|1126.46
20:41:16|1126.74
20:41:17|1126.
20:41:18|1125.53
20:41:19|1125.53
20:41:20|1125.52
20:41:21|1125.3
20:41:22|1125.56
20:41:23|1125.88
20:41:24|1125.96
20:41:25|1125.96
20:41:26|1126.29
20:41:27|1125.98
20:41:28|1125.98
20:41:29|1126.11
20:41:30|1126.11
20:41:31|1126.11
20:41:32|1126.11
20:41:33|1126.11
20:41:34|1126.24
20:41:35|1126.15
20:41:36|1126.15
20:41:37|1126.71
20:41:38|1126.71
20:41:39|1126.71
20:41:40|1127.13
20:41:41|1127.9
20:41:42|1128.32
20:41:43|1128.49
20:41:44|1128.82
20:41:45|1128.19
20:41:46|1128.19
20:41:47|1128.19
20:41:48|1128.49
20:41:49|1128.49
20:41:50|1128.4
20:41:51|1128.4
20:41:52|1128.4
20:41:53|1128.02
20:41:54|1128.02
20:41:55|1128.02
20:41:56|1128.19
20:41:58|1128.06
20:41:59|1128.06
20:41:59|1128.06
20:42:00|1128.06
20:42:02|1127.88
20:42:03|1127.88
20:42:05|1127.31
20:42:05|1127.88
20:42:06|1128.32
20:42:07|1128.87
20:42:09|1128.87
20:42:10|1128.51
20:42:11|1128.51
20:42:12|1128.51
20:42:13|1128.26
20:42:14|1127.53
20:42:15|1127.02
20:42:16|1127.02
20:42:17|1127.02
20:42:18|1127.37
20:42:19|1127.44
20:42:20|1127.44
20:42:21|1127.98
20:42:22|1127.98
20:42:23|1127.98
20:42:25|1127.98
20:42:25|1128.52
20:42:26|1128.52
20:42:27|1128.52
20:42:28|1128.52
20:42:30|1128.52
20:42:30|1128.52
20:42:31|1128.9
20:42:32|1128.9
20:42:33|1128.75
20:42:34|1127.6
20:42:36|1127.55
20:42:36|1127.6
20:42:38|1128.38
20:42:38|1128.38
20:42:40|1128.6
20:42:41|1128.51
20:42:41|1128.3
20:42:42|1127.88
20:42:43|1127.88
20:42:44|1127.88
20:42:45|1127.88
20:42:47|1127.88
20:42:48|1127.6
20:42:49|1127.6
20:42:50|1127.56
20:42:51|1127.2
20:42:52|1126.9
20:42:53|1126.9
20:42:55|1126.71
20:42:56|1126.63
20:42:56|1126.62
20:42:58|1126.56
20:43:00|1126.56
20:43:01|1126.07
20:43:03|1126.3
20:43:04|1126.43
20:43:04|1126.43
20:43:06|1127.93
20:43:07|1127.81
20:43:08|1127.81
20:43:09|1127.86
20:43:10|1127.44
20:43:11|1127.55
20:43:12|1127.55
20:43:13|1128.32
20:43:14|1128.59
20:43:15|1128.59
20:43:16|1128.59
20:43:17|1128.59
20:43:18|1129.44
20:43:19|1129.44
20:43:20|1128.87
20:43:21|1129.
20:43:22|1129.
20:43:23|1129.
20:43:24|1129.
20:43:25|1129.
20:43:26|1129.
20:43:27|1128.97
20:43:28|1128.75
20:43:30|1129.56
20:43:30|1129.56
20:43:31|1129.56
20:43:32|1129.28
20:43:34|1129.28
20:43:35|1129.28
20:43:36|1129.29
20:43:37|1129.29
20:43:37|1129.29
20:43:38|1129.24
20:43:39|1129.06
20:43:41|1129.06
20:43:41|1128.52
20:43:42|1128.36
20:43:43|1128.36
20:43:44|1128.64
20:43:46|1128.64
20:43:46|1128.58
20:43:48|1128.58
20:43:49|1128.79
20:43:50|1128.79
20:43:51|1128.79
20:43:52|1128.79
20:43:53|1128.79
20:43:54|1128.79
20:43:55|1128.02
20:43:56|1128.02
20:43:57|1127.99
20:43:58|1128.38
20:43:59|1128.38
20:44:00|1128.38
20:44:02|1128.81
20:44:03|1129.66
20:44:04|1129.95
20:44:05|1130.18
20:44:06|1130.21
20:44:07|1130.21
20:44:09|1130.21
20:44:09|1130.42
20:44:11|1131.08
20:44:12|1131.08
20:44:12|1131.3
20:44:13|1131.54
20:44:14|1131.56
20:44:15|1131.56
20:44:17|1131.57
20:44:17|1131.57
20:44:19|1131.57
20:44:20|1132.1
20:44:20|1132.52
20:44:22|1132.8
20:44:22|1132.75
20:44:24|1132.76
20:44:24|1132.83
20:44:25|1132.43
20:44:26|1132.73
20:44:28|1132.73
20:44:28|1132.61
20:44:30|1132.61
20:44:30|1132.47
20:44:31|1132.6
20:44:33|1132.71
20:44:33|1132.75
20:44:35|1132.75
20:44:36|1133.21
20:44:36|1132.94
20:44:38|1133.38
20:44:39|1133.38
20:44:39|1133.38
20:44:40|1134.34
20:44:42|1134.45
20:44:42|1133.8
20:44:44|1133.8
20:44:45|1134.71
20:44:46|1135.1
20:44:46|1134.32
20:44:48|1134.32
20:44:49|1134.32
20:44:51|1133.92
20:44:51|1133.66
20:44:52|1135.44
20:44:54|1135.44
20:44:55|1135.09
20:44:56|1135.09
20:44:57|1135.11
20:44:58|1135.11
20:44:59|1135.22
20:45:01|1134.72
20:45:01|1133.96
20:45:02|1133.39
20:45:03|1133.39
20:45:05|1134.08
20:45:07|1134.89
20:45:07|1135.7
20:45:08|1136.55
20:45:09|1137.13
20:45:10|1138.5
20:45:11|1138.55
20:45:12|1137.63
20:45:13|1137.32
20:45:14|1137.01
20:45:15|1137.92
20:45:17|1137.92
20:45:18|1137.76
20:45:19|1137.76
20:45:20|1137.68
20:45:21|1137.39
20:45:22|1137.8
20:45:22|1138.56
20:45:24|1138.56
20:45:25|1138.26
20:45:26|1138.02
20:45:27|1138.02
20:45:27|1138.08
20:45:29|1138.63
20:45:30|1138.34
20:45:31|1138.61
20:45:32|1138.9
20:45:33|1139.49
20:45:34|1139.49
20:45:35|1139.49
20:45:36|1138.71
20:45:38|1137.65
20:45:38|1137.19
20:45:39|1137.11
20:45:40|1137.11
20:45:41|1137.45
20:45:42|1137.76
20:45:43|1138.09
20:45:44|1137.69
20:45:45|1137.69
20:45:46|1138.52
20:45:47|1138.03
20:45:48|1138.03
20:45:49|1137.65
20:45:50|1138.63
20:45:51|1137.52
20:45:52|1138.03
20:45:53|1136.91
20:45:54|1137.29
20:45:56|1137.36
20:45:57|1137.08
20:45:57|1137.88
20:45:58|1137.88
20:46:00|1138.26
20:46:01|1138.26
20:46:03|1138.52
20:46:03|1138.63
20:46:04|1138.24
20:46:05|1138.24
20:46:06|1138.24
20:46:07|1137.81
20:46:08|1137.44
20:46:09|1137.48
20:46:10|1137.48
20:46:11|1137.48
20:46:12|1137.71
20:46:13|1137.45
20:46:14|1137.39
20:46:15|1137.48
20:46:16|1136.99
20:46:17|1137.62
20:46:18|1138.26
20:46:19|1137.96
20:46:20|1137.52
20:46:21|1137.52
20:46:22|1137.52
20:46:23|1137.4
20:46:24|1137.25
20:46:25|1137.25
20:46:26|1136.88
20:46:27|1136.34
20:46:28|1136.34
20:46:29|1136.34
20:46:30|1136.
20:46:31|1136.
20:46:32|1135.23
20:46:33|1135.23
20:46:34|1136.32
20:46:35|1136.21
20:46:36|1136.21
20:46:37|1136.21
20:46:38|1136.21
20:46:39|1136.83
20:46:40|1136.11
20:46:41|1136.24
20:46:42|1136.23
20:46:43|1136.23
20:46:44|1136.21
20:46:45|1135.43
20:46:47|1135.89
20:46:48|1134.47
20:46:49|1134.55
20:46:51|1134.03
20:46:51|1134.42
20:46:52|1133.58
20:46:53|1133.53
20:46:54|1133.53
20:46:55|1133.47
20:46:56|1133.21
20:46:58|1133.26
20:46:58|1133.26
20:46:59|1133.26
20:47:00|1133.
20:47:02|1132.54
20:47:04|1133.26
20:47:04|1133.26
20:47:05|1132.06
20:47:07|1132.32
20:47:09|1132.32
20:47:10|1131.88
20:47:11|1132.12
20:47:11|1132.85
20:47:13|1133.58
20:47:14|1133.58
20:47:14|1133.58
20:47:16|1133.58
20:47:17|1133.58
20:47:18|1133.58
20:47:18|1134.61
20:47:19|1134.61
20:47:20|1134.82
20:47:21|1133.99
20:47:23|1133.99
20:47:24|1133.99
20:47:25|1134.29
20:47:25|1134.89
20:47:27|1134.46
20:47:28|1133.17
20:47:29|1132.78
20:47:29|1132.85
20:47:30|1132.99
20:47:32|1132.81
20:47:32|1132.81
20:47:34|1132.81
20:47:35|1132.08
20:47:36|1131.92
20:47:37|1132.09
20:47:38|1132.09
20:47:39|1132.09
20:47:40|1132.09
20:47:41|1133.
20:47:42|1133.85
20:47:43|1133.45
20:47:44|1132.31
20:47:46|1132.31
20:47:46|1132.79
20:47:48|1132.79
20:47:49|1132.79
20:47:50|1133.4
20:47:51|1133.53
20:47:52|1133.67
20:47:54|1133.67
20:47:55|1133.67
20:47:56|1133.67
20:47:58|1134.22
20:47:58|1134.58
20:47:59|1134.58
20:48:00|1134.58
20:48:01|1134.58
20:48:03|1134.58
20:48:04|1135.66
20:48:05|1135.86
20:48:06|1136.42
20:48:07|1136.07
20:48:09|1136.39
20:48:09|1137.02
20:48:11|1137.31
20:48:11|1136.91
20:48:13|1136.9
20:48:14|1136.83
20:48:14|1136.78
20:48:16|1136.53
20:48:17|1136.48
20:48:18|1136.48
20:48:19|1136.48
20:48:21|1136.99
20:48:21|1136.95
20:48:22|1136.88
20:48:23|1137.39
20:48:24|1136.97
20:48:25|1136.97
20:48:27|1137.14
20:48:28|1136.92
20:48:29|1136.81
20:48:30|1136.81
20:48:31|1136.81
20:48:32|1136.81
20:48:33|1136.81
20:48:34|1136.81
20:48:35|1136.81
20:48:36|1136.81
20:48:36|1136.81
20:48:38|1136.81
20:48:39|1137.37
20:48:40|1137.38
20:48:41|1137.74
20:48:42|1137.74
20:48:43|1137.93
20:48:44|1137.3
20:48:45|1137.3
20:48:46|1137.3
20:48:47|1137.61
20:48:48|1137.19
20:48:49|1137.63
20:48:50|1137.63
20:48:51|1137.25
20:48:53|1137.56
20:48:53|1137.56
20:48:54|1137.87
20:48:56|1137.27
20:48:57|1137.27
20:48:58|1137.27
20:48:58|1137.27
20:49:00|1137.27
20:49:00|1137.23
20:49:03|1137.47
20:49:04|1137.7
20:49:06|1138.11
20:49:07|1138.25
20:49:09|1137.54
20:49:10|1137.1
20:49:11|1137.34
20:49:12|1137.17
20:49:14|1137.03
20:49:15|1137.02
20:49:15|1137.75
20:49:17|1137.41
20:49:18|1136.32
20:49:19|1136.32
20:49:20|1135.73
20:49:21|1135.59
20:49:22|1135.59
20:49:23|1135.31
20:49:23|1135.31
20:49:24|1135.09
20:49:25|1135.39
20:49:27|1135.39
20:49:27|1135.39
20:49:29|1136.05
20:49:30|1136.05
20:49:31|1136.05
20:49:32|1135.29
20:49:32|1136.94
20:49:33|1137.82
20:49:34|1137.81
20:49:36|1135.99
20:49:36|1136.96
20:49:38|1137.19
20:49:38|1137.19
20:49:40|1137.19
20:49:40|1137.24
20:49:42|1137.76
20:49:43|1137.76
20:49:44|1137.87
20:49:44|1137.49
20:49:45|1136.86
20:49:47|1137.03
20:49:47|1137.03
20:49:48|1137.09
20:49:49|1137.08
20:49:51|1136.6
20:49:52|1136.94
20:49:53|1136.94
20:49:54|1136.94
20:49:55|1136.94
20:49:56|1136.94
20:49:57|1136.94
20:49:58|1136.74
20:49:59|1136.74
20:50:00|1137.1
20:50:02|1137.1
20:50:02|1137.1
20:50:03|1137.1
20:50:05|1137.1
20:50:07|1136.64
20:50:08|1136.64
20:50:10|1136.64
20:50:10|1136.64
20:50:12|1136.64
20:50:13|1136.64
20:50:14|1136.21
20:50:15|1135.61
20:50:16|1135.4
20:50:17|1135.57
20:50:18|1135.57
20:50:19|1135.19
20:50:20|1135.19
20:50:21|1134.45
20:50:22|1134.45
20:50:23|1135.03
20:50:24|1135.03
20:50:25|1135.03
20:50:26|1135.03
20:50:27|1134.56
20:50:28|1135.33
20:50:29|1135.95
20:50:30|1135.95
20:50:31|1136.74
20:50:32|1136.38
20:50:33|1136.17
20:50:34|1135.75
20:50:35|1135.75
20:50:36|1135.75
20:50:37|1135.94
20:50:38|1136.05
20:50:39|1136.22
20:50:40|1135.95
20:50:42|1135.95
20:50:42|1135.48
20:50:44|1135.48
20:50:44|1135.46
20:50:46|1135.46
20:50:47|1135.88
20:50:48|1135.88
20:50:48|1135.7
20:50:50|1135.92
20:50:50|1135.95
20:50:51|1135.83
20:50:53|1136.08
20:50:54|1136.08
20:50:54|1135.95
20:50:56|1135.95
20:50:57|1136.14
20:50:58|1136.14
20:50:59|1135.75
20:51:00|1136.07
20:51:00|1135.37
20:51:01|1134.55
20:51:03|1133.88
20:51:04|1134.32
20:51:05|1133.75
20:51:06|1133.75
20:51:07|1134.19
20:51:08|1134.19
20:51:09|1134.65
20:51:10|1134.7
20:51:12|1134.36
20:51:13|1134.26
20:51:14|1134.26
20:51:15|1134.06
20:51:16|1134.44
20:51:17|1134.44
20:51:18|1134.33
20:51:19|1134.79
20:51:20|1135.4
20:51:21|1135.54
20:51:22|1135.85
20:51:23|1135.97
20:51:25|1135.97
20:51:26|1135.97
20:51:27|1135.52
20:51:27|1135.52
20:51:29|1135.52
20:51:30|1135.56
20:51:31|1135.56
20:51:32|1135.8
20:51:33|1135.8
20:51:34|1135.8
20:51:35|1136.47
20:51:36|1136.69
20:51:37|1136.84
20:51:38|1136.84
20:51:39|1136.99
20:51:40|1136.99
20:51:41|1136.99
20:51:42|1136.88
20:51:43|1136.93
20:51:44|1136.93
20:51:45|1136.93
20:51:46|1136.93
20:51:47|1136.44
20:51:48|1136.44
20:51:49|1136.44
20:51:50|1136.44
20:51:51|1136.15
20:51:53|1136.15
20:51:54|1136.15
20:51:55|1136.15
20:51:55|1136.15
20:51:57|1135.79
20:51:57|1135.3
20:51:59|1135.3
20:51:59|1135.3
20:52:01|1135.3
20:52:03|1135.55
20:52:03|1136.38
20:52:04|1136.61
20:52:05|1136.61
20:52:07|1134.68
20:52:09|1135.16
20:52:09|1135.16
20:52:11|1134.62
20:52:12|1135.22
20:52:13|1135.26
20:52:14|1135.26
20:52:14|1135.26
20:52:16|1135.26
20:52:18|1135.26
20:52:18|1135.26
20:52:19|1135.26
20:52:21|1135.26
20:52:23|1134.9
20:52:23|1134.9
20:52:24|1134.9
20:52:25|1134.08
20:52:26|1134.62
20:52:27|1134.72
20:52:28|1134.72
20:52:29|1134.72
20:52:30|1134.72
20:52:31|1135.19
20:52:32|1135.19
20:52:33|1135.19
20:52:34|1135.19
20:52:35|1135.62
20:52:37|1135.62
20:52:39|1135.26
20:52:39|1135.26
20:52:40|1135.23
20:52:41|1135.23
20:52:42|1135.85
20:52:43|1135.85
20:52:44|1136.05
20:52:46|1136.04
20:52:46|1136.04
20:52:47|1135.93
20:52:48|1135.82
20:52:49|1135.82
20:52:50|1135.1
20:52:51|1135.1
20:52:52|1135.5
20:52:54|1135.14
20:52:56|1135.14
20:52:56|1135.14
20:52:57|1134.68
20:52:58|1134.27
20:52:59|1134.25
20:53:00|1134.3
20:53:02|1134.06
20:53:03|1134.36
20:53:04|1134.7
20:53:04|1134.5
20:53:06|1134.5
20:53:07|1134.44
20:53:08|1134.44
20:53:10|1134.44
20:53:10|1134.44
20:53:11|1134.44
20:53:12|1134.44
20:53:13|1134.44
20:53:14|1133.95
20:53:15|1133.95
20:53:16|1133.87
20:53:18|1133.47
20:53:19|1133.43
20:53:20|1133.48
20:53:21|1133.48
20:53:22|1133.57
20:53:23|1133.8
20:53:24|1133.68
20:53:25|1133.68
20:53:26|1133.38
20:53:27|1133.38
20:53:29|1133.64
20:53:29|1133.64
20:53:30|1134.26
20:53:31|1134.26
20:53:32|1134.26
20:53:34|1133.8
20:53:35|1133.8
20:53:36|1133.78
20:53:37|1133.59
20:53:38|1134.73
20:53:39|1134.73
20:53:40|1135.
20:53:41|1135.42
20:53:42|1135.59
20:53:43|1135.43
20:53:44|1135.43
20:53:45|1135.43
20:53:46|1135.51
20:53:47|1135.51
20:53:48|1134.98
20:53:49|1134.98
20:53:50|1134.98
20:53:51|1135.27
20:53:52|1134.73
20:53:53|1134.43
20:53:54|1134.43
20:53:55|1134.43
20:53:56|1134.43
20:53:57|1134.43
20:53:58|1134.43
20:53:59|1134.43
20:54:00|1134.43
20:54:01|1134.18
20:54:02|1134.18
20:54:03|1133.95
20:54:04|1133.95
20:54:05|1134.01
20:54:06|1134.01
20:54:07|1134.01
20:54:08|1133.9
20:54:10|1133.45
20:54:11|1133.57
20:54:13|1133.44
20:54:13|1133.41
20:54:14|1133.72
20:54:15|1133.59
20:54:16|1134.07
20:54:18|1134.07
20:54:18|1133.69
20:54:19|1133.26
20:54:20|1133.63
20:54:22|1133.65
20:54:23|1133.65
20:54:23|1133.
20:54:24|1132.49
20:54:26|1132.49
20:54:27|1132.49
20:54:27|1132.49
20:54:28|1132.49
20:54:29|1131.69
20:54:30|1131.69
20:54:31|1131.82
20:54:33|1131.87
20:54:34|1132.36
20:54:34|1132.36
20:54:36|1132.36
20:54:36|1132.36
20:54:37|1132.36
20:54:38|1132.46
20:54:40|1132.9
20:54:41|1133.92
20:54:42|1133.92
20:54:43|1134.24
20:54:44|1134.39
20:54:45|1134.39
20:54:46|1134.47
20:54:47|1134.25
20:54:48|1134.12
20:54:50|1134.12
20:54:51|1134.12
20:54:52|1134.7
20:54:52|1134.7
20:54:53|1134.26
20:54:54|1134.34
20:54:55|1134.34
20:54:57|1134.57
20:54:57|1134.57
20:54:58|1135.59
20:54:59|1134.78
20:55:00|1134.78
20:55:01|1135.04
20:55:02|1135.04
20:55:03|1135.04
20:55:05|1134.9
20:55:06|1134.45
20:55:08|1133.98
20:55:08|1133.98
20:55:10|1134.56
20:55:11|1135.31
20:55:13|1134.9
20:55:13|1134.9
20:55:15|1135.16
20:55:16|1135.16
20:55:17|1135.16
20:55:18|1135.17
20:55:18|1135.17
20:55:19|1135.92
20:55:21|1135.92
20:55:22|1135.92
20:55:23|1136.45
20:55:24|1136.45
20:55:25|1136.45
20:55:27|1136.26
20:55:27|1136.7
20:55:28|1137.22
20:55:29|1137.79
20:55:30|1137.79
20:55:31|1138.59
20:55:32|1137.21
20:55:33|1137.21
20:55:35|1136.98
20:55:36|1136.98
20:55:37|1136.98
20:55:38|1136.98
20:55:39|1136.98
20:55:40|1136.98
20:55:41|1136.98
20:55:42|1137.01
20:55:43|1137.26
20:55:44|1137.81
20:55:45|1138.28
20:55:46|1138.28
20:55:47|1137.47
20:55:48|1137.47
20:55:49|1137.79
20:55:50|1137.79
20:55:50|1137.79
20:55:52|1137.79
20:55:53|1137.79
20:55:54|1137.79
20:55:55|1137.61
20:55:56|1137.61
20:55:57|1137.29
20:55:58|1137.62
20:55:58|1137.29
20:56:01|1136.77
20:56:02|1136.99
20:56:02|1136.99
20:56:03|1136.54
20:56:05|1136.68
20:56:05|1136.68
20:56:06|1137.26
20:56:07|1137.26
20:56:08|1137.07
20:56:09|1137.07
20:56:11|1137.09
20:56:12|1137.07
20:56:13|1137.07
20:56:14|1137.07
20:56:16|1136.5
20:56:16|1136.5
20:56:17|1136.5
20:56:18|1136.5
20:56:20|1136.5
20:56:22|1136.5
20:56:22|1136.55
20:56:24|1136.43
20:56:24|1136.43
20:56:26|1136.43
20:56:27|1135.58
20:56:29|1135.16
20:56:29|1135.17
20:56:30|1135.16
20:56:31|1135.16
20:56:32|1135.16
20:56:33|1135.
20:56:34|1135.33
20:56:35|1135.69
20:56:36|1135.69
20:56:37|1135.24
20:56:38|1134.83
20:56:39|1135.12
20:56:40|1135.12
20:56:41|1135.12
20:56:42|1135.12
20:56:43|1135.12
20:56:44|1135.1
20:56:45|1135.1
20:56:46|1135.1
20:56:47|1135.1
20:56:48|1135.1
20:56:49|1135.1
20:56:50|1135.99
20:56:52|1136.03
20:56:53|1136.03
20:56:55|1136.03
20:56:56|1136.03
20:56:57|1136.03
20:56:57|1136.03
20:56:58|1136.03
20:56:59|1135.63
20:57:01|1135.63
20:57:02|1135.63
20:57:03|1135.63
20:57:04|1134.88
20:57:05|1135.09
20:57:06|1135.09
20:57:08|1135.25
20:57:08|1135.25
20:57:10|1135.25
20:57:11|1135.25
20:57:12|1135.25
20:57:13|1135.25
20:57:14|1134.95
20:57:16|1133.61
20:57:17|1133.2
20:57:18|1133.6
20:57:20|1133.4
20:57:20|1133.4
20:57:21|1133.4
20:57:23|1132.88
20:57:24|1132.66
20:57:25|1132.66
20:57:26|1132.54
20:57:27|1132.88
20:57:28|1132.8
20:57:29|1133.06
20:57:30|1133.06
20:57:31|1133.06
20:57:32|1133.22
20:57:33|1133.22
20:57:34|1133.45
20:57:35|1133.45
20:57:37|1133.36
20:57:37|1133.06
20:57:39|1133.06
20:57:39|1133.06
20:57:41|1133.06
20:57:41|1133.06
20:57:42|1132.91
20:57:43|1132.91
20:57:44|1132.91
20:57:46|1132.91
20:57:47|1132.79
20:57:48|1132.79
20:57:49|1132.79
20:57:50|1133.02
20:57:50|1133.02
20:57:51|1133.02
20:57:53|1133.02
20:57:53|1132.8
20:57:54|1132.8
20:57:55|1133.45
20:57:56|1133.45
20:57:57|1133.2
20:57:59|1132.68
20:58:00|1132.68
20:58:01|1132.56
20:58:02|1133.53
20:58:03|1133.53
20:58:05|1133.82
20:58:05|1133.34
20:58:07|1133.21
20:58:07|1133.05
20:58:09|1132.75
20:58:09|1132.5
20:58:11|1131.77
20:58:11|1131.76
20:58:13|1131.54
20:58:15|1131.54
20:58:16|1131.1
20:58:17|1130.65
20:58:18|1130.67
20:58:19|1130.67
20:58:21|1130.38
20:58:22|1130.27
20:58:23|1130.27
20:58:23|1130.27
20:58:24|1130.3
20:58:26|1130.85
20:58:27|1131.64
20:58:28|1131.64
20:58:29|1131.64
20:58:30|1131.64
20:58:30|1131.64
20:58:31|1131.64
20:58:32|1131.44
20:58:34|1131.44
20:58:34|1131.34
20:58:35|1131.34
20:58:36|1131.34
20:58:38|1131.34
20:58:39|1131.4
20:58:40|1131.57
20:58:41|1131.57
20:58:41|1131.57
20:58:43|1131.57
20:58:44|1131.57
20:58:44|1130.76
20:58:46|1130.08
20:58:46|1130.08
20:58:47|1130.2
20:58:48|1130.49
20:58:49|1130.77
20:58:51|1130.77
20:58:52|1130.77
20:58:52|1130.77
20:58:54|1130.77
20:58:55|1130.77
20:58:56|1130.23
20:58:57|1130.23
20:58:57|1130.73
20:58:59|1130.73
20:59:00|1130.75
20:59:01|1130.29
20:59:01|1130.04
20:59:03|1130.04
20:59:04|1130.04
20:59:04|1130.25
20:59:05|1130.25
20:59:07|1129.78
20:59:08|1129.59
20:59:08|1129.59
20:59:10|1129.95
20:59:11|1129.95
20:59:12|1129.95
20:59:13|1129.95
20:59:15|1131.09
20:59:16|1131.09
20:59:18|1130.55
20:59:19|1129.7
20:59:19|1129.74
20:59:20|1129.74
20:59:22|1129.74
20:59:23|1129.74
20:59:24|1129.74
20:59:25|1129.74
20:59:26|1129.74
20:59:27|1129.74
20:59:28|1130.
20:59:29|1130.55
20:59:31|1130.94
20:59:32|1130.94
20:59:32|1130.7
20:59:33|1130.7
20:59:34|1130.91
20:59:36|1131.
20:59:37|1131.
20:59:38|1131.26
20:59:39|1130.79
20:59:40|1130.58
20:59:41|1130.58
20:59:42|1130.58
20:59:43|1129.99
20:59:45|1129.99
20:59:46|1130.28
20:59:46|1130.28
20:59:47|1130.02
20:59:49|1129.83
20:59:50|1130.4
20:59:51|1130.4
20:59:51|1129.96
20:59:52|1129.63
20:59:54|1129.44
20:59:55|1129.72
20:59:56|1129.68
20:59:57|1129.68
20:59:58|1129.79
20:59:59|1129.79
21:00:00|1130.32
21:00:02|1130.32
21:00:02|1130.32
21:00:04|1130.32
21:00:05|1130.32
21:00:06|1130.52
21:00:07|1130.52
21:00:07|1130.92
21:00:09|1131.23
21:00:10|1131.23
21:00:11|1131.69
21:00:11|1131.92
21:00:12|1131.96
21:00:13|1131.96
21:00:15|1131.37
21:00:17|1131.23
21:00:17|1131.75
21:00:18|1131.75
21:00:20|1131.75
21:00:21|1131.36
21:00:22|1131.36
21:00:24|1131.36
21:00:25|1131.36
21:00:25|1131.36
21:00:27|1131.36
21:00:28|1132.03
21:00:29|1132.31
21:00:30|1132.3
21:00:31|1132.3
21:00:31|1132.26
21:00:32|1132.26
21:00:33|1132.56
21:00:35|1132.56
21:00:35|1132.63
21:00:37|1132.83
21:00:38|1133.28
21:00:38|1133.44
21:00:40|1133.44
21:00:40|1133.44
21:00:41|1133.44
21:00:42|1133.43
21:00:44|1133.43
21:00:44|1133.43
21:00:45|1133.43
21:00:46|1133.11
21:00:48|1132.87
21:00:48|1132.87
21:00:50|1132.87
21:00:50|1132.87
21:00:51|1132.87
21:00:53|1133.24
21:00:53|1133.24
21:00:55|1133.24
21:00:56|1133.82
21:00:57|1134.25
21:00:58|1134.31
21:00:59|1134.52
21:01:00|1134.54
21:01:01|1134.25
21:01:03|1134.25
21:01:04|1134.25
21:01:05|1134.25
21:01:05|1133.69
21:01:06|1133.7
21:01:08|1133.7
21:01:08|1132.99
21:01:10|1132.95
21:01:11|1132.49
21:01:12|1132.49
21:01:13|1132.6
21:01:14|1132.6
21:01:15|1132.52
21:01:17|1132.41
21:01:18|1132.89
21:01:20|1133.26
21:01:21|1133.26
21:01:23|1133.26
21:01:23|1133.26
21:01:24|1133.26
21:01:26|1132.88
21:01:27|1132.88
21:01:28|1132.32
21:01:28|1132.14
21:01:30|1132.14
21:01:31|1132.14
21:01:32|1132.14
21:01:33|1132.14
21:01:34|1132.14
21:01:35|1132.14
21:01:35|1132.14
21:01:37|1132.07
21:01:38|1132.07
21:01:39|1132.07
21:01:40|1132.64
21:01:41|1132.38
21:01:41|1131.96
21:01:42|1131.96
21:01:44|1131.86
21:01:45|1131.86
21:01:45|1131.86
21:01:46|1131.86
21:01:47|1131.86
21:01:48|1131.86
21:01:50|1131.86
21:01:50|1132.14
21:01:51|1132.14
21:01:52|1132.37
21:01:54|1132.37
21:01:54|1132.37
21:01:56|1132.37
21:01:57|1132.37
21:01:57|1132.37
21:01:59|1132.37
21:01:59|1132.37
21:02:00|1132.37
21:02:02|1132.37
21:02:02|1131.86
21:02:03|1131.86
21:02:04|1131.86
21:02:06|1131.86
21:02:06|1131.86
21:02:07|1131.86
21:02:09|1131.86
21:02:10|1131.57
21:02:11|1131.31
21:02:12|1130.92
21:02:13|1130.92
21:02:14|1130.92
21:02:15|1130.92
21:02:16|1129.95
21:02:18|1129.91
21:02:19|1129.53
21:02:21|1129.45
21:02:22|1129.45
21:02:23|1128.85
21:02:24|1128.56
21:02:25|1128.36
21:02:26|1128.64
21:02:27|1128.04
21:02:28|1128.2
21:02:29|1128.2
21:02:30|1128.39
21:02:31|1128.39
21:02:32|1128.31
21:02:34|1128.31
21:02:35|1128.31
21:02:36|1128.31
21:02:36|1128.31
21:02:38|1128.31
21:02:39|1129.24
21:02:39|1129.24
21:02:40|1129.24
21:02:41|1129.24
21:02:42|1129.24
21:02:43|1129.57
21:02:45|1129.92
21:02:46|1129.92
21:02:46|1129.92
21:02:48|1129.92
21:02:50|1129.92
21:02:51|1129.92
21:02:52|1129.92
21:02:53|1129.92
21:02:54|1129.56
21:02:55|1129.56
21:02:56|1129.6
21:02:57|1129.9
21:02:58|1129.49
21:02:59|1129.84
21:03:00|1129.84
21:03:01|1129.44
21:03:02|1129.44
21:03:03|1129.44
21:03:04|1129.44
21:03:05|1129.39
21:03:06|1129.39
21:03:07|1129.39
21:03:08|1128.62
21:03:09|1128.62
21:03:11|1128.62
21:03:11|1128.62
21:03:13|1128.62
21:03:14|1128.64
21:03:14|1128.41
21:03:15|1127.75
21:03:16|1127.75
21:03:18|1128.12
21:03:20|1128.12
21:03:21|1128.12
21:03:23|1129.04
21:03:24|1129.66
21:03:24|1129.66
21:03:26|1129.66
21:03:27|1129.66
21:03:27|1129.66
21:03:29|1129.66
21:03:29|1129.08
21:03:31|1129.08
21:03:31|1129.08
21:03:33|1128.77
21:03:33|1128.77
21:03:34|1128.77
21:03:36|1128.77
21:03:37|1128.77
21:03:38|1128.77
21:03:38|1129.37
21:03:40|1129.37
21:03:40|1129.37
21:03:42|1129.37
21:03:42|1129.37
21:03:43|1129.37
21:03:44|1128.64
21:03:46|1128.64
21:03:46|1128.64
21:03:48|1128.64
21:03:48|1128.64
21:03:49|1128.33
21:03:50|1128.33
21:03:52|1128.33
21:03:52|1128.33
21:03:54|1128.35
21:03:55|1128.35
21:03:55|1128.35
21:03:56|1128.44
21:03:58|1128.44
21:03:59|1128.44
21:03:59|1128.44
21:04:01|1128.44
21:04:01|1128.44
21:04:02|1127.86
21:04:03|1127.86
21:04:04|1127.86
21:04:06|1127.71
21:04:07|1127.91
21:04:08|1128.27
21:04:09|1128.27
21:04:10|1128.22
21:04:11|1128.22
21:04:12|1128.22
21:04:13|1128.51
21:04:14|1128.51
21:04:15|1128.51
21:04:17|1128.68
21:04:17|1128.68
21:04:19|1127.92
21:04:20|1127.92
21:04:22|1128.14
21:04:23|1128.62
21:04:25|1128.62
21:04:26|1129.
21:04:26|1129.
21:04:28|1129.43
21:04:29|1129.79
21:04:30|1129.54
21:04:31|1129.14
21:04:31|1129.14
21:04:33|1129.14
21:04:34|1128.54
21:04:34|1128.54
21:04:35|1128.56
21:04:36|1129.6
21:04:37|1129.99
21:04:39|1129.91
21:04:40|1129.98
21:04:41|1129.98
21:04:42|1129.55
21:04:43|1129.55
21:04:44|1129.55
21:04:45|1129.55
21:04:46|1129.55
21:04:47|1129.55
21:04:48|1129.55
21:04:49|1129.35
21:04:50|1129.35
21:04:51|1129.35
21:04:52|1129.57
21:04:53|1129.57
21:04:54|1129.6
21:04:55|1129.6
21:04:56|1129.6
21:04:57|1129.9
21:04:58|1129.9
21:04:59|1129.9
21:05:00|1129.9
21:05:01|1129.9
21:05:02|1129.9
21:05:03|1129.65
21:05:04|1129.65
21:05:05|1129.65
21:05:06|1129.95
21:05:07|1130.7
21:05:08|1130.71
21:05:09|1131.11
21:05:10|1131.35
21:05:11|1131.35
21:05:12|1131.35
21:05:13|1131.84
21:05:14|1132.14
21:05:15|1132.14
21:05:16|1132.14
21:05:17|1132.14
21:05:18|1132.14
21:05:19|1132.14
21:05:21|1131.24
21:05:22|1131.24
21:05:23|1131.24
21:05:25|1131.24
21:05:26|1131.24
21:05:26|1131.24
21:05:27|1131.24
21:05:29|1131.24
21:05:30|1129.67
21:05:31|1129.67
21:05:32|1129.67
21:05:33|1129.01
21:05:34|1129.01
21:05:34|1129.2
21:05:36|1129.2
21:05:37|1129.2
21:05:37|1129.71
21:05:38|1129.71
21:05:39|1129.45
21:05:41|1129.27
21:05:42|1129.27
21:05:42|1129.27
21:05:44|1129.27
21:05:44|1129.27
21:05:45|1128.46
21:05:46|1128.47
21:05:48|1128.89
21:05:48|1129.26
21:05:50|1129.26
21:05:50|1129.26
21:05:51|1129.26
21:05:52|1129.39
21:05:53|1129.39
21:05:55|1129.71
21:05:55|1129.95
21:05:56|1130.
21:05:58|1130.
21:05:59|1130.
21:05:59|1130.
21:06:01|1130.
21:06:02|1130.
21:06:03|1130.
21:06:04|1130.
21:06:06|1130.59
21:06:07|1130.59
21:06:08|1130.36
21:06:08|1130.36
21:06:09|1130.36
21:06:11|1129.74
21:06:12|1129.74
21:06:13|1129.46
21:06:14|1129.41
21:06:15|1129.32
21:06:16|1129.32
21:06:17|1129.27
21:06:18|1129.27
21:06:19|1129.27
21:06:20|1129.32
21:06:22|1129.72
21:06:22|1129.72
21:06:23|1129.7
21:06:25|1129.79
21:06:26|1129.79
21:06:27|1130.09
21:06:28|1130.09
21:06:29|1130.09
21:06:30|1130.21
21:06:31|1130.54
21:06:32|1130.92
21:06:33|1130.92
21:06:34|1131.11
21:06:35|1131.11
21:06:36|1131.17
21:06:37|1131.51
21:06:38|1131.65
21:06:39|1131.65
21:06:40|1131.65
21:06:41|1131.65
21:06:42|1131.65
21:06:43|1132.11
21:06:44|1132.11
21:06:45|1132.46
21:06:46|1132.46
21:06:47|1132.49
21:06:48|1132.88
21:06:49|1132.65
21:06:50|1132.73
21:06:51|1132.12
21:06:52|1132.62
21:06:54|1132.5
21:06:55|1132.5
21:06:55|1132.7
21:06:56|1132.71
21:06:57|1132.82
21:06:58|1132.82
21:06:59|1132.12
21:07:00|1132.12
21:07:01|1132.05
21:07:02|1132.48
21:07:03|1132.48
21:07:05|1132.48
21:07:06|1132.48
21:07:06|1131.96
21:07:07|1131.93
21:07:09|1132.17
21:07:09|1132.17
21:07:11|1132.09
21:07:12|1131.75
21:07:13|1131.75
21:07:14|1131.75
21:07:15|1131.75
21:07:16|1132.65
21:07:17|1132.17
21:07:18|1132.17
21:07:19|1132.17
21:07:20|1132.17
21:07:21|1131.57
21:07:22|1131.57
21:07:24|1130.85
21:07:25|1130.85
21:07:26|1130.85
21:07:28|1130.99
21:07:28|1131.13
21:07:29|1131.13
21:07:30|1131.13
21:07:31|1131.13
21:07:32|1131.12
21:07:33|1131.12
21:07:34|1131.12
21:07:35|1131.12
21:07:36|1131.12
21:07:37|1131.37
21:07:38|1131.37
21:07:39|1130.88
21:07:40|1130.99
21:07:41|1130.99
21:07:42|1130.99
21:07:43|1130.99
21:07:44|1131.
21:07:45|1131.
21:07:46|1131.
21:07:47|1131.02
21:07:48|1131.02
21:07:49|1131.02
21:07:50|1131.02
21:07:51|1131.02
21:07:52|1131.02
21:07:53|1132.11
21:07:54|1132.11
21:07:55|1132.11
21:07:56|1132.11
21:07:57|1132.11
21:07:58|1132.39
21:07:59|1131.83
21:08:00|1131.83
21:08:01|1131.83
21:08:02|1131.83
21:08:03|1131.83
21:08:04|1131.36
21:08:05|1131.36
21:08:06|1131.46
21:08:07|1131.46
21:08:09|1131.06
21:08:10|1131.33
21:08:10|1132.11
21:08:12|1132.52
21:08:12|1132.52
21:08:14|1132.52
21:08:15|1132.52
21:08:16|1132.52
21:08:17|1132.52
21:08:18|1133.79
21:08:19|1133.79
21:08:20|1133.81
21:08:21|1133.81
21:08:23|1133.81
21:08:24|1134.01
21:08:26|1133.7
21:08:27|1133.28
21:08:29|1132.9
21:08:29|1132.9
21:08:30|1132.9
21:08:31|1132.9
21:08:32|1133.
21:08:33|1133.31
21:08:34|1133.31
21:08:35|1133.85
21:08:36|1133.54
21:08:37|1133.56
21:08:38|1133.56
21:08:39|1133.56
21:08:40|1133.56
21:08:41|1133.34
21:08:43|1132.5
21:08:44|1132.5
21:08:45|1132.5
21:08:46|1132.5
21:08:47|1132.5
21:08:48|1132.5
21:08:48|1133.15
21:08:50|1133.15
21:08:51|1132.47
21:08:52|1132.47
21:08:53|1132.47
21:08:53|1132.47
21:08:54|1132.47
21:08:55|1132.47
21:08:57|1132.78
21:08:58|1132.78
21:08:58|1132.78
21:09:00|1132.81
21:09:01|1132.81
21:09:02|1132.81
21:09:04|1132.57
21:09:04|1133.2
21:09:05|1133.38
21:09:06|1133.85
21:09:07|1133.91
21:09:08|1133.79
21:09:09|1133.79
21:09:10|1134.18
21:09:11|1134.25
21:09:12|1134.25
21:09:13|1134.25
21:09:14|1134.5
21:09:16|1133.56
21:09:17|1133.56
21:09:18|1133.56
21:09:19|1133.56
21:09:19|1133.56
21:09:21|1133.56
21:09:22|1133.56
21:09:23|1133.56
21:09:25|1133.33
21:09:26|1133.33
21:09:27|1133.33
21:09:28|1133.08
21:09:29|1132.93
21:09:30|1132.93
21:09:30|1132.93
21:09:32|1132.93
21:09:33|1132.93
21:09:33|1133.36
21:09:35|1133.36
21:09:36|1133.55
21:09:37|1133.55
21:09:38|1133.55
21:09:39|1133.55
21:09:40|1133.55
21:09:41|1133.8
21:09:42|1133.8
21:09:43|1133.8
21:09:44|1133.8
21:09:45|1133.8
21:09:46|1134.42
21:09:47|1134.42
21:09:48|1134.58
21:09:49|1134.93
21:09:50|1134.41
21:09:51|1134.59
21:09:53|1134.59
21:09:53|1134.59
21:09:55|1134.59
21:09:56|1134.96
21:09:56|1134.96
21:09:57|1135.16
21:09:59|1135.16
21:10:00|1135.16
21:10:00|1135.16
21:10:01|1135.16
21:10:02|1135.16
21:10:03|1135.16
21:10:05|1135.16
21:10:05|1135.16
21:10:06|1135.21
21:10:07|1135.16
21:10:08|1134.93
21:10:10|1134.93
21:10:10|1134.93
21:10:12|1134.72
21:10:13|1134.72
21:10:13|1134.72
21:10:15|1134.72
21:10:15|1134.72
21:10:17|1134.72
21:10:18|1134.76
21:10:19|1134.76
21:10:20|1135.04
21:10:21|1135.03
21:10:22|1135.03
21:10:23|1135.14
21:10:24|1135.14
21:10:26|1135.1
21:10:27|1135.1
21:10:28|1135.1
21:10:29|1135.1
21:10:30|1135.1
21:10:31|1135.1
21:10:32|1135.21
21:10:33|1135.42
21:10:34|1135.91
21:10:36|1136.
21:10:36|1136.
21:10:37|1136.
21:10:38|1135.69
21:10:39|1135.69
21:10:40|1135.64
21:10:41|1136.05
21:10:42|1136.44
21:10:43|1136.44
21:10:44|1136.44
21:10:45|1136.44
21:10:46|1136.44
21:10:47|1136.9
21:10:48|1137.03
21:10:49|1137.72
21:10:50|1137.72
21:10:52|1138.6
21:10:53|1138.15
21:10:54|1138.05
21:10:55|1138.49
21:10:56|1138.49
21:10:57|1138.07
21:10:58|1138.07
21:10:58|1138.1
21:11:00|1138.4
21:11:01|1137.72
21:11:02|1137.52
21:11:02|1137.37
21:11:03|1137.04
21:11:05|1137.04
21:11:07|1136.51
21:11:07|1136.51
21:11:09|1136.51
21:11:10|1136.51
21:11:11|1136.51
21:11:12|1136.51
21:11:13|1136.51
21:11:14|1137.08
21:11:15|1137.08
21:11:16|1137.08
21:11:17|1137.44
21:11:18|1137.44
21:11:18|1137.44
21:11:21|1137.44
21:11:21|1137.44
21:11:23|1137.44
21:11:25|1137.44
21:11:25|1137.32
21:11:27|1136.55
21:11:29|1136.68
21:11:29|1136.68
21:11:30|1136.05
21:11:32|1135.65
21:11:34|1135.59
21:11:34|1135.23
21:11:35|1134.98
21:11:37|1134.98
21:11:37|1134.67
21:11:38|1134.67
21:11:39|1134.67
21:11:40|1134.47
21:11:41|1134.75
21:11:42|1134.35
21:11:43|1134.67
21:11:44|1134.67
21:11:45|1134.67
21:11:47|1134.42
21:11:48|1134.42
21:11:49|1135.09
21:11:50|1135.69
21:11:52|1135.95
21:11:53|1135.95
21:11:54|1135.95
21:11:55|1135.95
21:11:56|1135.95
21:11:56|1136.08
21:11:57|1136.08
21:11:59|1136.08
21:11:59|1136.08
21:12:01|1135.65
21:12:02|1135.65
21:12:02|1135.65
21:12:04|1135.65
21:12:05|1135.65
21:12:05|1135.5
21:12:07|1135.51
21:12:08|1135.51
21:12:09|1135.51
21:12:10|1135.51
21:12:11|1135.82
21:12:12|1136.42
21:12:13|1136.66
21:12:14|1136.66
21:12:16|1136.77
21:12:17|1136.77
21:12:18|1136.83
21:12:19|1136.83
21:12:20|1136.77
21:12:21|1136.78
21:12:22|1136.78
21:12:23|1137.1
21:12:24|1137.1
21:12:25|1137.1
21:12:26|1137.1
21:12:27|1137.1
21:12:28|1137.62
21:12:29|1137.62
21:12:30|1137.18
21:12:31|1137.65
21:12:32|1137.71
21:12:33|1137.5
21:12:34|1137.45
21:12:35|1137.45
21:12:36|1137.44
21:12:37|1137.44
21:12:38|1137.44
21:12:40|1137.44
21:12:40|1137.44
21:12:42|1137.44
21:12:43|1137.04
21:12:44|1137.04
21:12:45|1137.04
21:12:46|1137.04
21:12:47|1137.04
21:12:48|1137.2
21:12:49|1137.2
21:12:50|1137.2
21:12:51|1137.2
21:12:52|1137.2
21:12:53|1137.49
21:12:54|1137.49
21:12:55|1137.49
21:12:56|1137.12
21:12:57|1137.12
21:12:58|1137.07
21:12:59|1137.07
21:13:00|1137.07
21:13:01|1136.92
21:13:02|1136.92
21:13:03|1136.92
21:13:04|1137.54
21:13:05|1137.83
21:13:06|1137.83
21:13:07|1137.83
21:13:08|1137.83
21:13:09|1137.73
21:13:10|1137.73
21:13:11|1137.73
21:13:12|1138.06
21:13:14|1138.06
21:13:15|1138.06
21:13:15|1138.06
21:13:17|1138.42
21:13:19|1138.55
21:13:19|1139.09
21:13:20|1139.17
21:13:22|1139.17
21:13:23|1139.17
21:13:24|1139.17
21:13:25|1138.97
21:13:26|1138.97
21:13:27|1138.97
21:13:28|1138.48
21:13:29|1138.48
21:13:30|1138.48
21:13:32|1137.23
21:13:32|1137.61
21:13:33|1137.61
21:13:35|1137.09
21:13:36|1136.99
21:13:36|1136.99
21:13:37|1136.34
21:13:39|1136.11
21:13:40|1135.71
21:13:41|1135.57
21:13:42|1135.57
21:13:43|1135.4
21:13:44|1135.38
21:13:45|1135.07
21:13:46|1135.07
21:13:47|1135.07
21:13:48|1135.21
21:13:49|1135.21
21:13:50|1135.26
21:13:51|1135.26
21:13:52|1135.26
21:13:53|1135.26
21:13:54|1135.45
21:13:55|1135.45
21:13:56|1135.45
21:13:57|1135.45
21:13:58|1135.08
21:13:59|1135.08
21:14:00|1135.08
21:14:01|1135.08
21:14:02|1135.08
21:14:03|1135.08
21:14:04|1135.08
21:14:05|1135.08
21:14:06|1135.08
21:14:07|1135.08
21:14:09|1135.08
21:14:10|1135.08
21:14:10|1135.08
21:14:13|1135.08
21:14:13|1135.08
21:14:14|1135.08
21:14:15|1135.61
21:14:16|1135.61
21:14:18|1135.61
21:14:19|1136.45
21:14:20|1136.13
21:14:20|1136.13
21:14:22|1136.13
21:14:22|1136.13
21:14:24|1136.13
21:14:24|1136.13
21:14:26|1136.13
21:14:27|1135.68
21:14:27|1135.68
21:14:29|1135.68
21:14:29|1135.26
21:14:31|1135.26
21:14:32|1135.09
21:14:33|1135.09
21:14:35|1135.31
21:14:35|1135.31
21:14:36|1135.78
21:14:37|1135.78
21:14:39|1135.96
21:14:39|1135.96
21:14:40|1135.96
21:14:42|1135.96
21:14:43|1135.96
21:14:44|1135.96
21:14:45|1135.72
21:14:47|1135.86
21:14:47|1135.86
21:14:49|1136.2
21:14:50|1136.2
21:14:51|1136.43
21:14:52|1136.57
21:14:53|1136.68
21:14:54|1136.93
21:14:55|1136.9
21:14:56|1137.11
21:14:56|1137.64
21:14:59|1137.64
21:14:59|1137.97
21:15:00|1137.97
21:15:01|1137.9
21:15:02|1138.42
21:15:04|1138.42
21:15:05|1138.5
21:15:06|1138.07
21:15:07|1138.07
21:15:09|1138.86
21:15:09|1138.63
21:15:10|1138.63
21:15:12|1139.09
21:15:13|1139.09
21:15:14|1139.09
21:15:15|1139.09
21:15:16|1139.09
21:15:18|1139.06
21:15:19|1139.06
21:15:20|1139.01
21:15:21|1138.87
21:15:22|1138.87
21:15:23|1138.87
21:15:25|1138.92
21:15:25|1138.92
21:15:26|1138.97
21:15:27|1138.66
21:15:28|1138.66
21:15:29|1138.65
21:15:30|1138.65
21:15:32|1138.18
21:15:34|1137.78
21:15:35|1138.11
21:15:36|1138.06
21:15:37|1138.05
21:15:39|1137.87
21:15:39|1137.87
21:15:41|1137.9
21:15:42|1137.7
21:15:42|1137.7
21:15:43|1137.7
21:15:44|1137.7
21:15:45|1138.41
21:15:47|1138.99
21:15:47|1138.98
21:15:49|1138.98
21:15:49|1138.98
21:15:50|1138.98
21:15:52|1139.01
21:15:52|1139.08
21:15:53|1138.8
21:15:54|1139.22
21:15:55|1139.22
21:15:56|1139.84
21:15:58|1139.84
21:15:59|1139.84
21:16:00|1140.
21:16:01|1139.94
21:16:02|1139.94
21:16:03|1139.48
21:16:04|1139.47
21:16:05|1139.46
21:16:07|1139.2
21:16:08|1138.75
21:16:08|1138.46
21:16:10|1138.46
21:16:12|1137.96
21:16:13|1138.
21:16:14|1138.
21:16:15|1139.19
21:16:17|1139.19
21:16:17|1139.19
21:16:19|1139.29
21:16:20|1139.29
21:16:21|1139.45
21:16:22|1139.28
21:16:23|1139.28
21:16:24|1139.28
21:16:25|1139.28
21:16:26|1139.28
21:16:27|1139.28
21:16:28|1139.28
21:16:29|1139.28
21:16:30|1139.28
21:16:31|1139.28
21:16:32|1139.28
21:16:33|1139.28
21:16:35|1139.28
21:16:35|1139.28
21:16:37|1139.28
21:16:38|1139.28
21:16:39|1139.45
21:16:40|1139.35
21:16:41|1139.08
21:16:42|1139.08
21:16:42|1138.97
21:16:44|1139.04
21:16:45|1139.04
21:16:45|1138.6
21:16:47|1138.64
21:16:48|1138.64
21:16:49|1138.64
21:16:50|1138.64
21:16:52|1139.49
21:16:52|1139.49
21:16:53|1139.49
21:16:54|1139.49
21:16:55|1139.49
21:16:56|1139.75
21:16:57|1139.75
21:16:58|1139.89
21:17:00|1139.98
21:17:00|1139.98
21:17:01|1139.98
21:17:03|1139.66
21:17:04|1139.66
21:17:05|1139.57
21:17:06|1139.57
21:17:07|1139.57
21:17:08|1140.41
21:17:09|1140.37
21:17:10|1140.85
21:17:11|1140.85
21:17:12|1140.85
21:17:14|1141.32
21:17:14|1141.32
21:17:16|1141.32
21:17:17|1141.06
21:17:18|1141.06
21:17:19|1141.06
21:17:20|1141.06
21:17:21|1141.06
21:17:22|1141.06
21:17:23|1141.06
21:17:24|1140.67
21:17:25|1140.67
21:17:26|1140.67
21:17:27|1140.73
21:17:28|1140.73
21:17:29|1140.46
21:17:30|1140.46
21:17:31|1140.36
21:17:33|1140.27
21:17:33|1140.27
21:17:35|1140.27
21:17:37|1140.27
21:17:37|1140.27
21:17:38|1140.16
21:17:40|1140.16
21:17:40|1140.16
21:17:42|1140.44
21:17:43|1140.44
21:17:44|1140.44
21:17:45|1140.44
21:17:46|1140.67
21:17:47|1140.67
21:17:47|1140.94
21:17:49|1140.94
21:17:50|1140.94
21:17:51|1140.94
21:17:52|1140.94
21:17:53|1140.38
21:17:55|1140.46
21:17:56|1140.46
21:17:57|1140.46
21:17:58|1140.46
21:17:59|1140.46
21:18:00|1140.46
21:18:01|1140.5
21:18:02|1140.5
21:18:03|1140.5
21:18:04|1140.5
21:18:05|1140.5
21:18:06|1141.22
21:18:07|1141.22
21:18:08|1141.22
21:18:09|1141.22
21:18:10|1141.09
21:18:11|1141.09
21:18:13|1141.09
21:18:14|1140.96
21:18:15|1140.96
21:18:16|1140.96
21:18:17|1140.96
21:18:18|1140.96
21:18:19|1140.96
21:18:20|1140.86
21:18:21|1140.76
21:18:22|1140.76
21:18:23|1140.76
21:18:24|1140.54
21:18:25|1140.54
21:18:26|1140.54
21:18:27|1140.54
21:18:28|1140.5
21:18:29|1140.5
21:18:30|1140.5
21:18:31|1140.7
21:18:32|1140.7
21:18:34|1140.7
21:18:35|1140.7
21:18:36|1140.7
21:18:37|1140.7
21:18:38|1140.7
21:18:39|1140.7
21:18:40|1140.51
21:18:41|1140.26
21:18:42|1139.96
21:18:44|1139.76
21:18:45|1139.69
21:18:46|1139.62
21:18:47|1139.52
21:18:47|1139.49
21:18:49|1139.49
21:18:50|1138.99
21:18:51|1139.34
21:18:51|1139.34
21:18:52|1139.39
21:18:54|1139.39
21:18:55|1139.39
21:18:55|1139.46
21:18:58|1139.36
21:18:58|1139.48
21:18:59|1139.48
21:19:00|1139.6
21:19:01|1139.73
21:19:02|1139.84
21:19:03|1139.83
21:19:04|1139.49
21:19:05|1139.77
21:19:06|1139.77
21:19:07|1139.23
21:19:08|1139.94
21:19:09|1139.94
21:19:10|1139.77
21:19:12|1139.77
21:19:14|1139.77
21:19:14|1139.77
21:19:15|1139.84
21:19:16|1139.86
21:19:17|1139.86
21:19:18|1139.88
21:19:19|1139.88
21:19:21|1139.93
21:19:22|1139.93
21:19:23|1139.93
21:19:23|1140.3
21:19:26|1140.23
21:19:26|1140.23
21:19:27|1140.41
21:19:28|1140.7
21:19:30|1140.51
21:19:31|1140.54
21:19:31|1140.54
21:19:32|1140.33
21:19:35|1140.33
21:19:35|1140.33
21:19:36|1139.55
21:19:38|1140.9
21:19:40|1139.96
21:19:41|1139.96
21:19:43|1139.96
21:19:43|1140.1
21:19:45|1140.5
21:19:45|1140.5
21:19:47|1140.5
21:19:48|1140.5
21:19:49|1140.5
21:19:50|1140.5
21:19:52|1140.5
21:19:53|1140.5
21:19:53|1140.5
21:19:54|1140.48
21:19:55|1140.48
21:19:56|1140.48
21:19:57|1140.48
21:19:58|1140.48
21:20:00|1140.48
21:20:01|1140.48
21:20:01|1140.48
21:20:02|1140.48
21:20:03|1140.48
21:20:05|1139.9
21:20:05|1139.71
21:20:06|1139.71
21:20:08|1139.71
21:20:08|1139.51
21:20:10|1139.51
21:20:11|1139.51
21:20:13|1139.52
21:20:14|1139.52
21:20:15|1139.52
21:20:16|1139.52
21:20:17|1139.52
21:20:18|1139.52
21:20:19|1139.52
21:20:20|1139.52
21:20:21|1139.51
21:20:22|1139.51
21:20:23|1139.51
21:20:24|1139.51
21:20:25|1139.51
21:20:26|1139.51
21:20:27|1139.52
21:20:29|1139.52
21:20:29|1139.51
21:20:31|1139.51
21:20:32|1139.51
21:20:33|1139.51
21:20:33|1139.51
21:20:35|1139.51
21:20:36|1139.51
21:20:37|1139.51
21:20:38|1139.51
21:20:39|1139.51
21:20:40|1139.51
21:20:41|1139.52
21:20:43|1139.52
21:20:44|1139.52
21:20:44|1139.52
21:20:46|1139.52
21:20:47|1139.52
21:20:49|1139.51
21:20:49|1139.52
21:20:50|1139.52
21:20:51|1139.52
21:20:52|1139.52
21:20:54|1139.52
21:20:55|1139.52
21:20:56|1139.52
21:20:56|1139.52
21:20:58|1139.52
21:20:59|1139.52
21:21:00|1140.18
21:21:00|1140.18
21:21:02|1140.18
21:21:03|1140.18
21:21:03|1140.18
21:21:05|1140.18
21:21:06|1140.18
21:21:07|1140.18
21:21:07|1140.46
21:21:08|1140.46
21:21:09|1140.87
21:21:10|1141.19
21:21:12|1141.58
21:21:12|1141.57
21:21:13|1141.57
21:21:16|1141.99
21:21:17|1141.99
21:21:18|1141.56
21:21:19|1141.56
21:21:19|1141.06
21:21:22|1141.06
21:21:22|1141.46
21:21:23|1141.46
21:21:24|1141.46
21:21:25|1141.46
21:21:26|1141.06
21:21:27|1141.52
21:21:28|1141.52
21:21:29|1141.99
21:21:30|1142.36
21:21:31|1142.36
21:21:32|1142.59
21:21:33|1142.13
21:21:34|1143.03
21:21:36|1142.86
21:21:38|1142.8
21:21:38|1142.88
21:21:40|1142.88
21:21:42|1143.02
21:21:42|1143.02
21:21:43|1142.76
21:21:44|1142.88
21:21:46|1142.88
21:21:46|1142.88
21:21:48|1143.09
21:21:49|1143.09
21:21:50|1143.62
21:21:52|1143.66
21:21:52|1143.04
21:21:53|1143.04
21:21:54|1143.33
21:21:55|1143.33
21:21:57|1143.33
21:21:58|1144.3
21:21:59|1144.3
21:21:59|1144.93
21:22:01|1144.69
21:22:02|1144.48
21:22:03|1144.04
21:22:04|1144.04
21:22:05|1143.85
21:22:06|1143.47
21:22:07|1143.26
21:22:08|1143.26
21:22:09|1143.37
21:22:10|1143.37
21:22:11|1143.37
21:22:12|1143.44
21:22:13|1143.08
21:22:14|1143.08
21:22:16|1143.08
21:22:17|1143.05
21:22:18|1143.05
21:22:19|1143.05
21:22:20|1143.04
21:22:21|1143.04
21:22:23|1143.6
21:22:23|1143.6
21:22:24|1143.23
21:22:25|1143.23
21:22:26|1143.56
21:22:27|1143.23
21:22:28|1143.23
21:22:29|1143.23
21:22:30|1143.23
21:22:31|1143.12
21:22:32|1143.12
21:22:33|1143.08
21:22:35|1143.1
21:22:37|1143.08
21:22:38|1143.08
21:22:40|1143.14
21:22:40|1143.6
21:22:41|1143.6
21:22:42|1143.6
21:22:43|1143.6
21:22:44|1143.6
21:22:45|1143.6
21:22:46|1143.6
21:22:47|1143.6
21:22:48|1143.6
21:22:49|1144.26
21:22:50|1144.26
21:22:51|1144.26
21:22:52|1144.26
21:22:53|1144.26
21:22:54|1144.26
21:22:55|1144.26
21:22:56|1143.97
21:22:57|1143.89
21:22:58|1143.53
21:22:59|1143.53
21:23:00|1143.17
21:23:01|1143.17
21:23:02|1143.88
21:23:03|1143.88
21:23:04|1143.54
21:23:05|1143.54
21:23:07|1143.35
21:23:08|1143.35
21:23:08|1143.35
21:23:10|1143.01
21:23:11|1143.01
21:23:12|1142.48
21:23:13|1142.48
21:23:14|1142.48
21:23:14|1143.17
21:23:17|1143.17
21:23:17|1143.17
21:23:18|1143.17
21:23:20|1143.17
21:23:21|1143.17
21:23:21|1143.17
21:23:23|1143.17
21:23:24|1143.17
21:23:25|1143.17
21:23:27|1141.85
21:23:27|1141.79
21:23:28|1141.79
21:23:29|1141.79
21:23:30|1141.79
21:23:31|1141.79
21:23:32|1141.79
21:23:33|1142.49
21:23:34|1143.33
21:23:35|1143.33
21:23:36|1144.26
21:23:38|1143.59
21:23:39|1143.98
21:23:41|1144.26
21:23:41|1144.26
21:23:43|1144.24
21:23:44|1144.22
21:23:46|1144.22
21:23:47|1144.04
21:23:49|1143.8
21:23:50|1143.8
21:23:51|1143.8
21:23:52|1143.06
21:23:53|1143.06
21:23:54|1143.06
21:23:55|1143.06
21:23:56|1143.06
21:23:57|1143.06
21:23:58|1143.06
21:23:59|1143.06
21:24:00|1143.06
21:24:01|1142.81
21:24:02|1142.81
21:24:03|1142.84
21:24:04|1142.84
21:24:05|1142.84
21:24:06|1142.84
21:24:07|1142.84
21:24:09|1142.84
21:24:10|1143.15
21:24:11|1143.15
21:24:12|1143.44
21:24:13|1143.44
21:24:14|1143.44
21:24:15|1143.18
21:24:16|1143.18
21:24:17|1142.77
21:24:19|1143.18
21:24:20|1143.18
21:24:21|1143.18
21:24:22|1143.18
21:24:24|1143.18
21:24:25|1143.18
21:24:26|1143.18
21:24:27|1143.18
21:24:28|1143.18
21:24:29|1143.18
21:24:30|1143.18
21:24:31|1143.18
21:24:32|1142.84
21:24:33|1142.84
21:24:34|1143.44
21:24:35|1143.44
21:24:36|1143.44
21:24:37|1143.44
21:24:38|1143.44
21:24:40|1142.5
21:24:41|1142.5
21:24:43|1142.5
21:24:43|1142.5
21:24:44|1142.5
21:24:46|1141.96
21:24:48|1141.96
21:24:49|1141.58
21:24:50|1141.58
21:24:51|1141.58
21:24:51|1141.58
21:24:53|1141.58
21:24:54|1141.58
21:24:55|1141.58
21:24:56|1140.84
21:24:57|1140.84
21:24:59|1140.96
21:25:00|1140.96
21:25:01|1140.96
21:25:02|1140.96
21:25:03|1140.84
21:25:04|1140.84
21:25:05|1140.84
21:25:06|1140.84
21:25:07|1140.84
21:25:08|1140.84
21:25:09|1140.84
21:25:10|1140.84
21:25:11|1140.53
21:25:12|1140.53
21:25:14|1140.53
21:25:14|1140.62
21:25:15|1140.62
21:25:16|1140.
21:25:17|1140.
21:25:18|1139.64
21:25:19|1139.64
21:25:21|1139.64
21:25:23|1139.64
21:25:24|1139.64
21:25:24|1139.58
21:25:26|1140.98
21:25:26|1140.98
21:25:27|1140.98
21:25:29|1140.98
21:25:30|1140.98
21:25:31|1140.98
21:25:32|1140.98
21:25:33|1140.98
21:25:34|1140.98
21:25:35|1141.03
21:25:36|1141.16
21:25:38|1141.16
21:25:38|1141.16
21:25:39|1141.16
21:25:40|1141.16
21:25:42|1141.16
21:25:43|1141.91
21:25:44|1141.91
21:25:46|1141.91
21:25:46|1141.91
21:25:47|1141.91
21:25:48|1141.91
21:25:50|1141.91
21:25:51|1141.91
21:25:52|1142.54
21:25:53|1142.6
21:25:54|1142.6
21:25:55|1142.6
21:25:57|1142.6
21:25:58|1142.6
21:25:58|1142.6
21:26:00|1142.6
21:26:01|1142.6
21:26:02|1142.6
21:26:03|1142.6
21:26:03|1142.6
21:26:05|1143.03
21:26:05|1143.03
21:26:07|1143.03
21:26:08|1143.03
21:26:09|1143.03
21:26:09|1143.03
21:26:11|1143.03
21:26:12|1143.03
21:26:13|1143.45
21:26:14|1143.45
21:26:15|1143.45
21:26:16|1143.45
21:26:17|1144.16
21:26:18|1144.16
21:26:19|1144.02
21:26:20|1144.16
21:26:21|1144.16
21:26:22|1144.16
21:26:23|1144.24
21:26:24|1144.24
21:26:25|1144.77
21:26:26|1144.77
21:26:27|1144.77
21:26:28|1144.77
21:26:29|1144.77
21:26:30|1144.77
21:26:31|1144.79
21:26:32|1144.53
21:26:33|1144.67
21:26:34|1144.67
21:26:36|1144.14
21:26:36|1144.25
21:26:37|1144.24
21:26:38|1144.54
21:26:40|1145.65
21:26:42|1146.43
21:26:43|1146.1
21:26:43|1146.68
21:26:44|1146.68
21:26:46|1146.68
21:26:47|1146.
21:26:47|1145.33
21:26:48|1145.33
21:26:49|1145.33
21:26:51|1145.33
21:26:51|1145.33
21:26:52|1145.33
21:26:53|1145.33
21:26:55|1145.33
21:26:55|1145.33
21:26:56|1145.33
21:26:58|1145.33
21:26:58|1143.84
21:26:59|1144.46
21:27:00|1144.46
21:27:01|1144.46
21:27:03|1144.36
21:27:03|1144.89
21:27:05|1144.73
21:27:05|1144.73
21:27:06|1144.73
21:27:08|1144.73
21:27:09|1144.73
21:27:10|1144.6
21:27:12|1145.
21:27:13|1145.
21:27:14|1145.
21:27:15|1145.
21:27:16|1144.63
21:27:17|1144.34
21:27:18|1144.34
21:27:18|1144.34
21:27:19|1144.73
21:27:21|1144.73
21:27:22|1144.73
21:27:23|1144.73
21:27:24|1144.73
21:27:25|1144.73
21:27:26|1144.73
21:27:28|1145.61
21:27:29|1145.59
21:27:30|1144.91
21:27:31|1144.91
21:27:32|1145.43
21:27:34|1145.43
21:27:34|1145.43
21:27:35|1145.43
21:27:36|1146.08
21:27:37|1146.08
21:27:38|1146.08
21:27:39|1146.08
21:27:40|1146.08
21:27:42|1146.08
21:27:43|1146.08
21:27:45|1146.62
21:27:46|1146.62
21:27:47|1146.62
21:27:48|1146.62
21:27:49|1145.33
21:27:49|1144.91
21:27:51|1144.91
21:27:51|1144.73
21:27:53|1144.73
21:27:54|1144.73
21:27:55|1144.73
21:27:57|1144.73
21:27:57|1144.73
21:27:58|1144.
21:27:59|1144.48
21:28:00|1144.48
21:28:01|1144.48
21:28:03|1144.5
21:28:04|1144.5
21:28:05|1144.5
21:28:07|1144.44
21:28:08|1144.44
21:28:10|1144.44
21:28:10|1143.7
21:28:11|1143.7
21:28:12|1143.7
21:28:13|1143.7
21:28:14|1143.7
21:28:15|1144.97
21:28:16|1144.97
21:28:17|1144.97
21:28:18|1144.97
21:28:19|1144.97
21:28:20|1145.34
21:28:22|1144.94
21:28:23|1144.94
21:28:24|1144.94
21:28:25|1144.94
21:28:26|1144.94
21:28:27|1144.94
21:28:28|1144.94
21:28:29|1144.7
21:28:30|1144.7
21:28:31|1144.66
21:28:31|1144.66
21:28:33|1144.66
21:28:34|1144.58
21:28:35|1144.58
21:28:36|1144.58
21:28:37|1144.58
21:28:39|1144.58
21:28:39|1144.58
21:28:41|1144.58
21:28:41|1144.66
21:28:43|1144.67
21:28:43|1144.66
21:28:46|1144.66
21:28:47|1144.66
21:28:47|1145.09
21:28:48|1145.09
21:28:49|1145.09
21:28:50|1145.09
21:28:51|1145.09
21:28:52|1145.09
21:28:53|1145.09
21:28:55|1145.09
21:28:56|1145.09
21:28:57|1145.09
21:28:58|1145.09
21:28:59|1145.09
21:29:00|1145.09
21:29:02|1145.09
21:29:03|1145.09
21:29:03|1145.2
21:29:04|1145.2
21:29:06|1145.2
21:29:07|1145.2
21:29:08|1145.34
21:29:10|1145.39
21:29:11|1145.97
21:29:12|1145.68
21:29:13|1145.68
21:29:14|1145.68
21:29:16|1145.68
21:29:16|1144.84
21:29:17|1144.59
21:29:18|1144.59
21:29:19|1144.62
21:29:20|1144.62
21:29:21|1144.62
21:29:23|1144.62
21:29:24|1144.62
21:29:25|1144.36
21:29:26|1145.01
21:29:27|1145.01
21:29:28|1145.01
21:29:29|1145.01
21:29:30|1144.55
21:29:31|1144.55
21:29:32|1144.55
21:29:33|1144.2
21:29:34|1144.2
21:29:35|1144.2
21:29:36|1144.2
21:29:37|1144.2
21:29:38|1144.2
21:29:39|1144.13
21:29:40|1144.13
21:29:41|1144.13
21:29:42|1144.17
21:29:43|1144.12
21:29:44|1144.12
21:29:46|1144.12
21:29:47|1144.12
21:29:48|1144.12
21:29:49|1144.12
21:29:50|1144.14
21:29:51|1144.14
21:29:52|1144.13
21:29:53|1144.13
21:29:54|1144.13
21:29:55|1144.13
21:29:55|1144.13
21:29:56|1144.47
21:29:58|1144.3
21:29:59|1144.3
21:30:00|1144.3
21:30:00|1144.32
21:30:02|1144.32
21:30:03|1144.32
21:30:04|1144.32
21:30:05|1144.32
21:30:06|1144.32
21:30:07|1144.32
21:30:08|1144.19
21:30:09|1144.19
21:30:10|1144.62
21:30:11|1144.62
21:30:12|1144.62
21:30:13|1144.62
21:30:15|1144.56
21:30:15|1144.56
21:30:16|1144.56
21:30:18|1144.56
21:30:18|1144.56
21:30:20|1144.55
21:30:20|1144.55
21:30:22|1144.55
21:30:23|1144.99
21:30:23|1144.99
21:30:24|1144.99
21:30:26|1144.99
21:30:27|1144.99
21:30:29|1145.
21:30:31|1145.
21:30:31|1145.
21:30:32|1145.
21:30:33|1145.
21:30:34|1144.99
21:30:35|1144.99
21:30:36|1144.99
21:30:37|1144.99
21:30:38|1144.99
21:30:40|1144.99
21:30:40|1144.33
21:30:41|1144.33
21:30:42|1144.33
21:30:44|1144.33
21:30:46|1144.33
21:30:46|1144.33
21:30:47|1144.33
21:30:49|1144.33
21:30:50|1144.33
21:30:50|1144.33
21:30:52|1144.33
21:30:52|1144.31
21:30:54|1144.15
21:30:55|1144.15
21:30:57|1144.15
21:30:57|1144.15
21:30:58|1144.15
21:30:59|1144.15
21:31:00|1144.15
21:31:01|1144.15
21:31:02|1144.15
21:31:03|1144.72
21:31:04|1144.72
21:31:05|1144.72
21:31:06|1144.72
21:31:08|1144.13
21:31:09|1144.01
21:31:10|1143.57
21:31:11|1143.57
21:31:12|1143.57
21:31:13|1143.84
21:31:15|1144.12
21:31:15|1144.12
21:31:16|1144.12
21:31:17|1144.13
21:31:18|1144.13
21:31:19|1143.77
21:31:20|1143.77
21:31:21|1143.77
21:31:22|1143.19
21:31:23|1143.03
21:31:24|1143.03
21:31:25|1143.03
21:31:26|1142.85
21:31:27|1142.85
21:31:28|1142.85
21:31:30|1142.8
21:31:30|1143.18
21:31:31|1143.18
21:31:33|1143.18
21:31:34|1143.18
21:31:35|1142.47
21:31:36|1142.47
21:31:37|1142.47
21:31:38|1142.47
21:31:39|1142.47
21:31:40|1142.33
21:31:41|1142.33
21:31:41|1141.85
21:31:44|1141.98
21:31:44|1141.98
21:31:46|1141.98
21:31:48|1141.98
21:31:49|1141.29
21:31:50|1142.47
21:31:50|1142.47
21:31:53|1142.47
21:31:53|1142.47
21:31:54|1141.7
21:31:55|1141.7
21:31:56|1141.16
21:31:57|1141.16
21:31:58|1141.16
21:31:59|1141.16
21:32:00|1141.16
21:32:02|1141.16
21:32:03|1141.16
21:32:04|1141.16
21:32:05|1141.16
21:32:06|1141.16
21:32:07|1141.16
21:32:08|1140.94
21:32:09|1140.94
21:32:10|1140.94
21:32:11|1140.92
21:32:12|1140.92
21:32:13|1140.69
21:32:14|1140.69
21:32:14|1140.69
21:32:16|1140.69
21:32:17|1141.09
21:32:18|1141.09
21:32:19|1140.47
21:32:19|1140.47
21:32:20|1140.47
21:32:21|1140.47
21:32:23|1140.47
21:32:24|1140.47
21:32:25|1140.47
21:32:26|1140.72
21:32:28|1140.61
21:32:28|1140.61
21:32:29|1140.61
21:32:30|1140.61
21:32:31|1140.45
21:32:32|1140.86
21:32:33|1140.41
21:32:35|1140.58
21:32:35|1140.58
21:32:37|1140.58
21:32:37|1140.73
21:32:40|1140.32
21:32:40|1140.32
21:32:41|1140.32
21:32:42|1140.47
21:32:43|1140.47
21:32:44|1140.47
21:32:45|1140.47
21:32:46|1139.78
21:32:47|1139.78
21:32:48|1139.78
21:32:50|1139.88
21:32:50|1139.78
21:32:52|1139.78
21:32:53|1139.78
21:32:54|1140.3
21:32:56|1140.43
21:32:56|1140.43
21:32:57|1140.43
21:32:58|1140.42
21:32:59|1140.42
21:33:00|1139.82
21:33:01|1139.82
21:33:02|1140.43
21:33:03|1140.27
21:33:04|1140.27
21:33:05|1140.43
21:33:06|1140.43
21:33:07|1140.43
21:33:08|1140.43
21:33:09|1140.43
21:33:10|1140.43
21:33:11|1139.76
21:33:12|1139.76
21:33:13|1140.2
21:33:14|1140.43
21:33:15|1140.43
21:33:16|1139.92
21:33:17|1140.2
21:33:18|1140.2
21:33:19|1140.2
21:33:20|1140.2
21:33:21|1139.9
21:33:22|1139.74
21:33:23|1139.74
21:33:24|1139.86
21:33:25|1139.86
21:33:26|1139.5
21:33:27|1139.5
21:33:28|1139.5
21:33:29|1139.5
21:33:30|1139.5
21:33:31|1139.5
21:33:32|1139.2
21:33:33|1139.2
21:33:35|1139.47
21:33:35|1139.47
21:33:37|1139.21
21:33:38|1139.21
21:33:39|1139.21
21:33:40|1139.21
21:33:41|1139.21
21:33:42|1139.37
21:33:43|1139.47
21:33:45|1139.06
21:33:45|1139.06
21:33:46|1139.06
21:33:48|1138.85
21:33:50|1138.85
21:33:50|1139.12
21:33:51|1139.12
21:33:53|1139.12
21:33:54|1139.12
21:33:55|1139.12
21:33:56|1139.12
21:33:57|1139.12
21:33:59|1139.12
21:33:59|1139.12
21:34:01|1139.12
21:34:02|1138.74
21:34:03|1138.74
21:34:04|1138.74
21:34:06|1138.74
21:34:07|1138.94
21:34:08|1138.52
21:34:09|1138.52
21:34:09|1138.52
21:34:10|1138.58
21:34:12|1138.58
21:34:13|1138.1
21:34:15|1138.43
21:34:15|1138.43
21:34:17|1137.88
21:34:18|1137.88
21:34:19|1137.88
21:34:21|1137.88
21:34:22|1138.28
21:34:22|1138.3
21:34:23|1138.27
21:34:24|1138.84
21:34:25|1138.58
21:34:26|1138.58
21:34:27|1138.58
21:34:28|1138.58
21:34:29|1138.58
21:34:31|1138.58
21:34:33|1138.58
21:34:33|1138.58
21:34:34|1139.27
21:34:36|1139.27
21:34:36|1139.27
21:34:37|1139.27
21:34:38|1139.41
21:34:40|1139.41
21:34:40|1139.41
21:34:42|1139.41
21:34:42|1139.88
21:34:43|1139.88
21:34:44|1139.88
21:34:46|1139.88
21:34:47|1139.88
21:34:48|1139.88
21:34:48|1140.5
21:34:49|1140.5
21:34:51|1140.5
21:34:52|1140.69
21:34:53|1140.69
21:34:53|1140.94
21:34:54|1140.94
21:34:56|1141.32
21:34:57|1141.32
21:34:58|1141.33
21:34:59|1141.33
21:35:00|1141.31
21:35:01|1143.25
21:35:02|1141.3
21:35:04|1141.3
21:35:05|1141.3
21:35:06|1141.3
21:35:07|1141.3
21:35:08|1141.3
21:35:10|1141.21
21:35:10|1141.21
21:35:12|1141.65
21:35:13|1141.65
21:35:13|1141.65
21:35:14|1141.65
21:35:15|1142.17
21:35:17|1142.53
21:35:18|1142.79
21:35:18|1142.95
21:35:20|1142.95
21:35:21|1143.17
21:35:22|1143.18
21:35:23|1143.19
21:35:24|1143.19
21:35:25|1143.19
21:35:26|1143.19
21:35:27|1143.71
21:35:28|1143.68
21:35:30|1144.58
21:35:31|1145.54
21:35:32|1145.54
21:35:33|1145.54
21:35:34|1146.03
21:35:35|1146.03
21:35:37|1145.55
21:35:38|1145.55
21:35:39|1145.51
21:35:40|1145.51
21:35:41|1145.51
21:35:42|1144.52
21:35:44|1144.52
21:35:44|1144.59
21:35:45|1144.59
21:35:46|1144.59
21:35:47|1144.59
21:35:48|1144.95
21:35:50|1144.95
21:35:51|1144.95
21:35:53|1144.95
21:35:53|1144.95
21:35:54|1145.51
21:35:55|1145.9
21:35:56|1146.16
21:35:57|1146.16
21:35:58|1146.16
21:35:59|1146.16
21:36:01|1147.67
21:36:02|1147.67
21:36:03|1146.83
21:36:03|1148.77
21:36:04|1147.71
21:36:07|1147.59
21:36:07|1147.59
21:36:08|1147.59
21:36:09|1148.05
21:36:10|1148.05
21:36:11|1148.05
21:36:12|1148.05
21:36:13|1148.05
21:36:14|1148.05
21:36:15|1148.05
21:36:16|1148.05
21:36:17|1148.05
21:36:18|1147.08
21:36:19|1147.08
21:36:20|1147.08
21:36:22|1147.08
21:36:24|1147.08
21:36:24|1147.08
21:36:25|1147.06
21:36:26|1147.06
21:36:28|1147.06
21:36:28|1147.06
21:36:29|1147.06
21:36:31|1146.9
21:36:32|1146.65
21:36:33|1146.75
21:36:33|1146.75
21:36:36|1146.75
21:36:36|1146.75
21:36:37|1146.75
21:36:39|1146.75
21:36:40|1145.04
21:36:41|1145.04
21:36:42|1145.04
21:36:43|1145.04
21:36:44|1144.17
21:36:45|1144.17
21:36:46|1144.36
21:36:46|1144.36
21:36:48|1144.36
21:36:49|1144.36
21:36:51|1144.36
21:36:51|1144.36
21:36:53|1144.4
21:36:54|1144.4
21:36:55|1144.4
21:36:56|1144.4
21:36:57|1144.4
21:36:58|1145.01
21:36:59|1145.01
21:37:00|1145.3
21:37:02|1145.3
21:37:02|1145.3
21:37:04|1145.3
21:37:05|1145.3
21:37:06|1145.3
21:37:07|1146.01
21:37:07|1146.01
21:37:10|1146.41
21:37:10|1146.41
21:37:11|1146.41
21:37:13|1146.99
21:37:14|1146.99
21:37:15|1146.99
21:37:16|1146.99
21:37:17|1147.51
21:37:18|1147.51
21:37:19|1147.51
21:37:20|1147.51
21:37:21|1147.51
21:37:22|1148.43
21:37:23|1148.43
21:37:25|1149.25
21:37:25|1149.25
21:37:27|1149.59
21:37:27|1149.06
21:37:28|1149.06
21:37:29|1150.
21:37:30|1150.06
21:37:32|1150.01
21:37:33|1153.35
21:37:35|1153.93
21:37:36|1154.94
21:37:37|1155.26
21:37:38|1155.25
21:37:39|1155.25
21:37:40|1155.25
21:37:41|1155.25
21:37:42|1155.25
21:37:43|1155.25
21:37:44|1154.7
21:37:45|1154.7
21:37:47|1154.75
21:37:48|1154.85
21:37:49|1154.85
21:37:50|1154.85
21:37:51|1154.85
21:37:53|1154.85
21:37:54|1154.85
21:37:55|1154.46
21:37:56|1154.46
21:37:58|1154.31
21:37:59|1154.55
21:38:00|1154.55
21:38:01|1154.55
21:38:02|1154.55
21:38:03|1154.57
21:38:04|1154.57
21:38:05|1154.55
21:38:07|1154.55
21:38:07|1154.55
21:38:09|1154.55
21:38:10|1154.55
21:38:11|1154.55
21:38:12|1154.55
21:38:14|1155.14
21:38:15|1155.14
21:38:16|1155.85
21:38:17|1155.17
21:38:18|1155.86
21:38:19|1155.79
21:38:20|1155.79
21:38:21|1155.79
21:38:22|1155.79
21:38:23|1155.79
21:38:24|1155.79
21:38:25|1157.71
21:38:26|1157.9
21:38:27|1157.9
21:38:28|1157.9
21:38:29|1157.9
21:38:30|1157.9
21:38:31|1159.98
21:38:33|1160.
21:38:33|1160.7
21:38:35|1160.99
21:38:36|1160.99
21:38:37|1161.
21:38:38|1161.
21:38:39|1161.
21:38:40|1160.97
21:38:41|1160.97
21:38:42|1160.97
21:38:43|1160.97
21:38:44|1160.97
21:38:45|1160.97
21:38:47|1160.68
21:38:48|1160.68
21:38:49|1160.36
21:38:50|1160.36
21:38:51|1160.
21:38:52|1160.96
21:38:52|1158.89
21:38:53|1158.89
21:38:54|1158.89
21:38:56|1158.89
21:38:57|1158.89
21:38:58|1158.89
21:38:59|1158.89
21:39:00|1159.14
21:39:01|1159.14
21:39:01|1158.96
21:39:03|1159.15
21:39:04|1159.15
21:39:05|1159.77
21:39:06|1159.77
21:39:07|1159.77
21:39:08|1160.
21:39:09|1159.64
21:39:11|1159.64
21:39:11|1159.64
21:39:13|1159.64
21:39:14|1159.64
21:39:15|1159.09
21:39:16|1159.09
21:39:18|1159.46
21:39:18|1159.46
21:39:19|1159.46
21:39:20|1159.22
21:39:21|1159.22
21:39:22|1159.22
21:39:23|1159.22
21:39:24|1158.52
21:39:26|1158.52
21:39:27|1158.03
21:39:28|1158.2
21:39:28|1157.72
21:39:30|1157.72
21:39:31|1157.72
21:39:32|1156.7
21:39:34|1157.03
21:39:34|1157.03
21:39:35|1157.03
21:39:37|1156.45
21:39:39|1156.45
21:39:39|1156.45
21:39:41|1156.74
21:39:42|1157.38
21:39:44|1157.48
21:39:44|1157.48
21:39:45|1158.08
21:39:47|1158.08
21:39:47|1158.08
21:39:48|1157.76
21:39:50|1157.76
21:39:50|1157.76
21:39:52|1157.76
21:39:52|1157.76
21:39:53|1157.76
21:39:54|1158.54
21:39:55|1158.54
21:39:57|1158.91
21:39:59|1158.91
21:40:00|1158.91
21:40:01|1159.07
21:40:03|1159.23
21:40:03|1159.23
21:40:05|1159.23
21:40:05|1160.26
21:40:07|1160.62
21:40:08|1160.62
21:40:09|1161.42
21:40:11|1162.69
21:40:12|1163.29
21:40:13|1164.54
21:40:14|1164.84
21:40:15|1166.33
21:40:15|1167.32
21:40:16|1167.32
21:40:17|1166.8
21:40:19|1165.71
21:40:20|1165.51
21:40:21|1165.89
21:40:22|1165.13
21:40:23|1165.13
21:40:24|1164.97
21:40:25|1164.97
21:40:26|1164.48
21:40:27|1164.21
21:40:28|1164.29
21:40:29|1163.9
21:40:30|1163.9
21:40:31|1163.9
21:40:32|1163.98
21:40:33|1163.98
21:40:34|1164.14
21:40:35|1164.14
21:40:36|1164.09
21:40:37|1163.39
21:40:38|1163.56
21:40:39|1163.56
21:40:40|1163.87
21:40:42|1165.01
21:40:42|1165.01
21:40:44|1165.46
21:40:44|1166.34
21:40:46|1166.33
21:40:46|1166.72
21:40:48|1166.72
21:40:48|1166.72
21:40:49|1166.33
21:40:50|1166.86
21:40:52|1166.75
21:40:52|1167.34
21:40:53|1167.34
21:40:55|1167.04
21:40:57|1167.04
21:40:58|1167.04
21:41:00|1166.88
21:41:01|1166.86
21:41:02|1166.86
21:41:03|1166.9
21:41:04|1166.9
21:41:05|1166.9
21:41:06|1168.38
21:41:06|1168.38
21:41:08|1168.38
21:41:09|1169.98
21:41:10|1169.98
21:41:11|1169.98
21:41:11|1168.8
21:41:13|1168.8
21:41:14|1168.8
21:41:16|1168.8
21:41:16|1169.17
21:41:18|1168.34
21:41:18|1168.34
21:41:19|1168.34
21:41:21|1168.2
21:41:22|1168.2
21:41:23|1167.98
21:41:24|1167.98
21:41:25|1167.98
21:41:27|1167.72
21:41:28|1167.72
21:41:28|1168.11
21:41:30|1168.11
21:41:30|1168.59
21:41:31|1168.83
21:41:32|1168.55
21:41:33|1168.55
21:41:34|1168.69
21:41:36|1168.69
21:41:36|1168.88
21:41:37|1168.88
21:41:39|1168.88
21:41:39|1168.88
21:41:40|1168.88
21:41:42|1169.8
21:41:43|1170.
21:41:44|1170.35
21:41:46|1171.52
21:41:47|1171.52
21:41:48|1171.88
21:41:49|1171.88
21:41:50|1171.53
21:41:51|1171.53
21:41:52|1171.53
21:41:53|1171.53
21:41:54|1172.33
21:41:55|1172.33
21:41:57|1172.17
21:41:59|1171.52
21:42:00|1172.28
21:42:02|1171.87
21:42:02|1171.87
21:42:04|1171.87
21:42:05|1171.87
21:42:07|1171.87
21:42:07|1171.75
21:42:08|1171.56
21:42:10|1170.86
21:42:11|1171.56
21:42:12|1171.56
21:42:13|1171.56
21:42:14|1171.56
21:42:14|1171.56
21:42:16|1171.56
21:42:18|1171.56
21:42:19|1171.56
21:42:20|1171.56
21:42:21|1171.45
21:42:22|1171.45
21:42:23|1171.01
21:42:24|1171.01
21:42:25|1170.68
21:42:27|1172.28
21:42:27|1170.93
21:42:28|1170.93
21:42:30|1170.39
21:42:31|1169.36
21:42:32|1169.49
21:42:33|1169.49
21:42:34|1169.49
21:42:35|1169.49
21:42:36|1168.83
21:42:37|1168.83
21:42:38|1168.83
21:42:39|1168.79
21:42:40|1168.16
21:42:41|1168.11
21:42:42|1166.82
21:42:43|1166.28
21:42:44|1166.66
21:42:45|1165.02
21:42:46|1165.02
21:42:47|1165.02
21:42:48|1164.2
21:42:49|1164.56
21:42:50|1164.56
21:42:51|1164.4
21:42:52|1164.84
21:42:53|1165.35
21:42:54|1165.35
21:42:55|1166.11
21:42:56|1165.71
21:42:57|1166.06
21:42:58|1166.28
21:43:00|1166.87
21:43:00|1166.87
21:43:02|1166.87
21:43:02|1166.86
21:43:03|1166.27
21:43:04|1166.27
21:43:06|1165.95
21:43:06|1166.06
21:43:08|1165.65
21:43:09|1165.65
21:43:11|1165.33
21:43:12|1165.08
21:43:13|1164.28
21:43:14|1163.91
21:43:15|1163.91
21:43:16|1163.9
21:43:17|1163.79
21:43:18|1163.37
21:43:19|1163.37
21:43:20|1163.37
21:43:21|1163.37
21:43:23|1163.37
21:43:25|1163.73
21:43:25|1163.72
21:43:26|1164.07
21:43:27|1164.01
21:43:28|1164.01
21:43:29|1164.01
21:43:30|1163.93
21:43:31|1163.93
21:43:32|1163.93
21:43:33|1163.93
21:43:34|1163.93
21:43:35|1163.93
21:43:36|1163.93
21:43:38|1163.78
21:43:39|1163.78
21:43:40|1163.33
21:43:41|1164.16
21:43:41|1164.41
21:43:43|1164.43
21:43:44|1164.43
21:43:44|1164.63
21:43:46|1164.63
21:43:47|1164.62
21:43:49|1164.62
21:43:49|1164.62
21:43:50|1164.62
21:43:51|1163.08
21:43:52|1163.08
21:43:53|1163.08
21:43:54|1163.08
21:43:55|1164.42
21:43:56|1164.14
21:43:58|1164.15
21:43:59|1164.14
21:44:00|1164.14
21:44:02|1164.02
21:44:03|1164.07
21:44:04|1163.74
21:44:06|1163.25
21:44:06|1163.25
21:44:07|1163.25
21:44:08|1163.25
21:44:09|1163.25
21:44:11|1163.25
21:44:12|1163.25
21:44:12|1162.69
21:44:14|1162.69
21:44:15|1162.69
21:44:16|1162.69
21:44:16|1162.69
21:44:19|1162.86
21:44:20|1162.86
21:44:21|1162.86
21:44:22|1162.86
21:44:23|1162.86
21:44:24|1162.86
21:44:25|1162.86
21:44:26|1162.92
21:44:27|1162.92
21:44:28|1162.92
21:44:29|1163.21
21:44:30|1163.21
21:44:31|1163.21
21:44:32|1163.21
21:44:33|1163.21
21:44:34|1163.21
21:44:35|1163.21
21:44:36|1163.11
21:44:37|1163.11
21:44:38|1163.11
21:44:39|1163.11
21:44:40|1163.11
21:44:42|1163.
21:44:42|1162.91
21:44:43|1162.91
21:44:44|1162.91
21:44:45|1162.91
21:44:47|1162.91
21:44:48|1162.91
21:44:48|1162.92
21:44:49|1162.92
21:44:50|1162.92
21:44:51|1162.92
21:44:53|1162.92
21:44:54|1162.82
21:44:54|1162.82
21:44:56|1162.82
21:44:56|1162.73
21:44:57|1162.73
21:44:59|1162.74
21:45:00|1162.82
21:45:01|1162.82
21:45:02|1163.69
21:45:03|1164.18
21:45:04|1164.63
21:45:06|1165.37
21:45:07|1166.37
21:45:08|1166.37
21:45:09|1166.67
21:45:10|1166.36
21:45:11|1166.
21:45:12|1164.62
21:45:14|1164.08
21:45:15|1164.08
21:45:15|1164.08
21:45:17|1164.08
21:45:17|1164.08
21:45:18|1164.95
21:45:20|1164.95
21:45:21|1164.95
21:45:22|1164.81
21:45:23|1164.63
21:45:24|1164.63
21:45:25|1164.63
21:45:26|1164.63
21:45:27|1164.63
21:45:28|1164.63
21:45:29|1164.63
21:45:30|1164.63
21:45:31|1164.63
21:45:32|1164.63
21:45:33|1164.63
21:45:34|1164.63
21:45:35|1165.57
21:45:36|1165.95
21:45:37|1167.18
21:45:38|1167.31
21:45:40|1167.31
21:45:41|1166.71
21:45:42|1166.71
21:45:43|1166.71
21:45:44|1166.71
21:45:45|1166.71
21:45:46|1167.04
21:45:47|1166.86
21:45:49|1166.86
21:45:50|1166.53
21:45:52|1167.05
21:45:52|1166.54
21:45:53|1166.52
21:45:55|1166.39
21:45:56|1166.39
21:45:57|1166.39
21:45:57|1166.39
21:45:59|1166.39
21:46:00|1166.39
21:46:02|1166.39
21:46:03|1166.39
21:46:04|1166.39
21:46:05|1167.12
21:46:06|1166.77
21:46:07|1166.76
21:46:09|1166.3
21:46:10|1166.3
21:46:11|1166.3
21:46:12|1165.86
21:46:13|1165.86
21:46:14|1165.86
21:46:15|1165.31
21:46:16|1165.3
21:46:17|1165.02
21:46:18|1165.02
21:46:19|1165.02
21:46:19|1165.02
21:46:21|1165.02
21:46:22|1165.02
21:46:23|1165.96
21:46:23|1165.96
21:46:25|1166.94
21:46:27|1167.05
21:46:27|1167.31
21:46:28|1167.45
21:46:29|1168.32
21:46:30|1168.76
21:46:31|1169.4
21:46:32|1170.4
21:46:33|1170.4
21:46:34|1170.83
21:46:35|1170.83
21:46:36|1170.83
21:46:37|1171.36
21:46:38|1171.55
21:46:39|1171.55
21:46:40|1172.07
21:46:41|1172.07
21:46:43|1172.32
21:46:43|1172.32
21:46:45|1172.33
21:46:46|1172.33
21:46:47|1173.
21:46:48|1173.
21:46:48|1173.
21:46:50|1173.
21:46:51|1173.
21:46:52|1173.
21:46:54|1174.17
21:46:54|1175.
21:46:55|1175.
21:46:56|1176.22
21:46:57|1177.61
21:46:58|1177.61
21:46:59|1177.61
21:47:00|1177.61
21:47:02|1178.18
21:47:03|1177.89
21:47:03|1177.14
21:47:06|1178.86
21:47:06|1178.86
21:47:08|1176.48
21:47:09|1176.7
21:47:10|1176.29
21:47:11|1176.29
21:47:12|1176.22
21:47:13|1175.36
21:47:14|1176.03
21:47:16|1176.73
21:47:17|1176.73
21:47:18|1176.32
21:47:19|1176.02
21:47:20|1176.59
21:47:20|1176.59
21:47:22|1176.59
21:47:22|1176.59
21:47:24|1176.59
21:47:25|1176.59
21:47:26|1176.59
21:47:28|1176.59
21:47:28|1176.59
21:47:29|1176.59
21:47:30|1176.59
21:47:31|1176.59
21:47:32|1175.03
21:47:33|1175.03
21:47:34|1175.03
21:47:35|1175.41
21:47:36|1175.41
21:47:37|1174.48
21:47:38|1174.48
21:47:39|1174.48
21:47:40|1173.63
21:47:42|1173.63
21:47:43|1173.63
21:47:43|1173.63
21:47:45|1173.57
21:47:47|1173.57
21:47:47|1173.57
21:47:48|1173.63
21:47:49|1173.63
21:47:50|1173.63
21:47:51|1173.63
21:47:52|1173.63
21:47:53|1173.63
21:47:54|1173.63
21:47:56|1173.63
21:47:56|1173.63
21:47:58|1173.63
21:47:59|1173.63
21:48:00|1173.63
21:48:01|1173.63
21:48:03|1173.63
21:48:03|1173.63
21:48:05|1173.63
21:48:07|1173.63
21:48:07|1174.1
21:48:08|1174.1
21:48:09|1175.38
21:48:10|1175.38
21:48:11|1175.38
21:48:12|1175.38
21:48:13|1175.38
21:48:14|1176.59
21:48:15|1176.59
21:48:16|1176.59
21:48:18|1176.59
21:48:19|1176.8
21:48:20|1176.8
21:48:21|1175.58
21:48:22|1175.58
21:48:22|1175.58
21:48:24|1175.58
21:48:25|1175.38
21:48:26|1174.26
21:48:27|1173.54
21:48:28|1173.54
21:48:29|1173.54
21:48:30|1173.54
21:48:31|1172.76
21:48:32|1171.94
21:48:33|1171.02
21:48:34|1171.02
21:48:35|1171.02
21:48:36|1171.02
21:48:37|1171.02
21:48:38|1171.32
21:48:39|1171.32
21:48:40|1171.32
21:48:41|1171.32
21:48:42|1171.32
21:48:44|1172.65
21:48:44|1172.65
21:48:45|1173.8
21:48:46|1173.8
21:48:47|1173.8
21:48:49|1173.8
21:48:50|1173.8
21:48:51|1173.8
21:48:52|1173.8
21:48:53|1173.8
21:48:54|1171.97
21:48:55|1171.97
21:48:56|1173.35
21:48:57|1174.32
21:48:58|1174.32
21:48:59|1174.62
21:49:00|1174.62
21:49:01|1174.62
21:49:02|1174.62
21:49:04|1174.62
21:49:04|1174.62
21:49:05|1174.62
21:49:06|1174.62
21:49:07|1174.62
21:49:08|1175.83
21:49:09|1175.83
21:49:11|1175.83
21:49:12|1175.83
21:49:13|1175.83
21:49:14|1175.83
21:49:15|1175.83
21:49:16|1177.61
21:49:17|1178.7
21:49:18|1177.85
21:49:19|1178.79
21:49:20|1178.79
21:49:21|1179.
21:49:22|1177.81
21:49:23|1177.81
21:49:24|1176.45
21:49:25|1177.18
21:49:26|1177.18
21:49:27|1177.18
21:49:28|1177.1
21:49:29|1176.51
21:49:29|1176.51
21:49:31|1176.62
21:49:32|1176.62
21:49:33|1176.87
21:49:34|1176.87
21:49:36|1176.87
21:49:36|1177.71
21:49:37|1177.71
21:49:38|1177.71
21:49:39|1177.71
21:49:40|1177.91
21:49:42|1178.6
21:49:43|1178.6
21:49:45|1178.49
21:49:46|1178.49
21:49:46|1178.49
21:49:48|1177.47
21:49:48|1178.12
21:49:49|1178.12
21:49:50|1178.85
21:49:51|1178.49
21:49:52|1178.49
21:49:53|1178.49
21:49:55|1178.37
21:49:55|1178.62
21:49:56|1178.85
21:49:57|1178.85
21:49:58|1179.
21:50:00|1179.
21:50:00|1179.
21:50:02|1179.
21:50:02|1178.95
21:50:04|1179.79
21:50:05|1179.79
21:50:06|1180.07
21:50:08|1182.88
21:50:08|1180.48
21:50:10|1181.88
21:50:11|1181.88
21:50:12|1185.64
21:50:13|1188.6
21:50:14|1189.65
21:50:15|1190.8
21:50:16|1191.99
21:50:17|1193.94
21:50:18|1195.03
21:50:19|1194.99
21:50:20|1192.78
21:50:22|1191.14
21:50:23|1187.56
21:50:23|1186.41
21:50:25|1186.82
21:50:26|1187.78
21:50:27|1186.68
21:50:27|1186.68
21:50:28|1188.02
21:50:29|1188.02
21:50:30|1188.02
21:50:31|1188.02
21:50:32|1188.02
21:50:33|1188.02
21:50:35|1187.43
21:50:35|1187.43
21:50:36|1188.7
21:50:37|1188.42
21:50:38|1189.76
21:50:39|1189.76
21:50:40|1188.67
21:50:41|1188.03
21:50:42|1187.51
21:50:44|1187.51
21:50:44|1187.51
21:50:46|1187.51
21:50:47|1187.51
21:50:48|1186.74
21:50:48|1186.17
21:50:49|1186.94
21:50:50|1186.94
21:50:51|1186.96
21:50:52|1187.99
21:50:53|1187.99
21:50:54|1187.99
21:50:55|1187.99
21:50:56|1187.99
21:50:57|1187.99
21:50:58|1186.79
21:51:00|1185.96
21:51:01|1185.96
21:51:02|1185.96
21:51:03|1185.96
21:51:04|1186.85
21:51:05|1186.85
21:51:07|1186.23
21:51:08|1186.23
21:51:09|1186.23
21:51:10|1186.23
21:51:12|1186.23
21:51:12|1188.04
21:51:13|1188.64
21:51:15|1188.65
21:51:16|1188.65
21:51:16|1188.65
21:51:18|1188.65
21:51:19|1188.65
21:51:20|1188.65
21:51:22|1187.77
21:51:23|1187.77
21:51:23|1187.77
21:51:24|1188.11
21:51:26|1188.11
21:51:26|1188.11
21:51:28|1188.11
21:51:28|1187.3
21:51:29|1187.3
21:51:30|1187.3
21:51:31|1187.
21:51:33|1187.
21:51:33|1187.33
21:51:35|1187.3
21:51:36|1187.3
21:51:37|1188.12
21:51:38|1188.12
21:51:38|1188.12
21:51:39|1188.12
21:51:40|1186.9
21:51:41|1187.38
21:51:42|1187.38
21:51:43|1187.47
21:51:44|1187.47
21:51:46|1188.18
21:51:47|1188.18
21:51:48|1188.18
21:51:49|1188.18
21:51:50|1186.73
21:51:51|1186.9
21:51:52|1186.9
21:51:53|1185.96
21:51:54|1185.96
21:51:55|1185.96
21:51:57|1185.26
21:51:58|1185.26
21:51:58|1185.13
21:52:00|1185.13
21:52:01|1185.04
21:52:02|1185.04
21:52:03|1185.04
21:52:04|1185.04
21:52:05|1185.04
21:52:07|1183.83
21:52:08|1183.75
21:52:10|1183.75
21:52:11|1183.75
21:52:12|1183.75
21:52:13|1183.75
21:52:15|1183.75
21:52:16|1179.27
21:52:17|1179.27
21:52:18|1179.27
21:52:19|1179.27
21:52:20|1179.27
21:52:21|1179.45
21:52:22|1179.45
21:52:23|1179.45
21:52:24|1179.26
21:52:25|1179.27
21:52:26|1179.27
21:52:27|1179.27
21:52:28|1179.27
21:52:29|1179.27
21:52:30|1178.52
21:52:31|1177.95
21:52:32|1177.65
21:52:33|1177.65
21:52:34|1176.73
21:52:35|1177.82
21:52:36|1177.82
21:52:37|1177.82
21:52:38|1177.82
21:52:39|1179.56
21:52:40|1179.77
21:52:41|1178.93
21:52:42|1178.93
21:52:43|1178.93
21:52:44|1179.85
21:52:45|1179.85
21:52:46|1179.85
21:52:47|1179.85
21:52:48|1179.85
21:52:50|1179.85
21:52:50|1179.85
21:52:52|1179.85
21:52:53|1179.85
21:52:54|1180.15
21:52:55|1180.15
21:52:55|1179.09
21:52:57|1179.09
21:52:58|1178.79
21:52:58|1178.49
21:53:00|1178.53
21:53:01|1178.53
21:53:02|1178.53
21:53:03|1178.53
21:53:04|1178.53
21:53:05|1177.63
21:53:05|1177.63
21:53:06|1176.53
21:53:08|1176.
21:53:10|1177.09
21:53:10|1177.09
21:53:11|1177.09
21:53:13|1177.09
21:53:13|1177.09
21:53:15|1177.35
21:53:17|1177.35
21:53:17|1177.35
21:53:18|1178.82
21:53:19|1178.82
21:53:20|1178.82
21:53:21|1178.26
21:53:23|1178.26
21:53:24|1178.26
21:53:25|1177.57
21:53:26|1177.57
21:53:27|1177.57
21:53:27|1178.67
21:53:29|1178.67
21:53:31|1178.67
21:53:31|1178.67
21:53:32|1178.67
21:53:33|1179.05
21:53:35|1179.61
21:53:36|1179.85
21:53:37|1180.66
21:53:38|1180.66
21:53:39|1181.36
21:53:40|1181.36
21:53:41|1181.36
21:53:42|1180.25
21:53:42|1179.77
21:53:44|1179.77
21:53:45|1179.84
21:53:45|1179.26
21:53:47|1179.26
21:53:48|1179.26
21:53:49|1179.26
21:53:51|1179.23
21:53:52|1179.22
21:53:53|1180.02
21:53:54|1180.02
21:53:55|1180.02
21:53:56|1180.02
21:53:57|1180.02
21:53:58|1180.02
21:53:59|1179.37
21:54:00|1179.26
21:54:01|1179.26
21:54:02|1178.73
21:54:03|1178.38
21:54:04|1178.65
21:54:05|1178.65
21:54:06|1178.65
21:54:08|1177.96
21:54:08|1178.31
21:54:09|1178.31
21:54:11|1178.31
21:54:11|1177.65
21:54:12|1177.62
21:54:14|1177.62
21:54:16|1177.57
21:54:16|1177.57
21:54:17|1177.57
21:54:18|1177.57
21:54:19|1177.57
21:54:20|1177.57
21:54:21|1177.57
21:54:22|1177.57
21:54:23|1177.72
21:54:24|1177.72
21:54:25|1178.06
21:54:26|1177.87
21:54:27|1177.87
21:54:28|1177.11
21:54:29|1177.11
21:54:30|1177.84
21:54:31|1177.84
21:54:33|1177.84
21:54:34|1177.95
21:54:35|1177.95
21:54:35|1177.95
21:54:37|1177.95
21:54:37|1177.95
21:54:39|1177.95
21:54:39|1177.95
21:54:41|1177.95
21:54:42|1177.95
21:54:43|1177.95
21:54:44|1177.95
21:54:45|1177.85
21:54:46|1178.64
21:54:47|1178.64
21:54:48|1178.64
21:54:49|1178.64
21:54:50|1178.64
21:54:51|1179.22
21:54:52|1179.35
21:54:53|1179.35
21:54:54|1179.35
21:54:55|1179.35
21:54:57|1179.34
21:54:58|1179.34
21:54:59|1179.34
21:55:00|1179.34
21:55:00|1179.91
21:55:01|1179.91
21:55:03|1179.49
21:55:04|1179.91
21:55:05|1179.91
21:55:06|1180.2
21:55:07|1180.16
21:55:09|1180.16
21:55:09|1180.84
21:55:10|1180.2
21:55:12|1180.85
21:55:13|1180.85
21:55:13|1180.85
21:55:15|1181.12
21:55:16|1180.68
21:55:17|1180.44
21:55:18|1180.74
21:55:19|1180.74
21:55:20|1180.74
21:55:21|1180.74
21:55:22|1180.69
21:55:23|1180.69
21:55:24|1180.69
21:55:25|1180.33
21:55:26|1180.69
21:55:27|1180.68
21:55:28|1180.44
21:55:29|1180.16
21:55:30|1180.04
21:55:31|1180.04
21:55:32|1180.57
21:55:33|1179.82
21:55:35|1179.72
21:55:36|1179.72
21:55:36|1179.13
21:55:38|1178.75
21:55:38|1178.33
21:55:40|1177.98
21:55:41|1178.41
21:55:41|1178.41
21:55:43|1178.41
21:55:44|1178.41
21:55:45|1177.52
21:55:46|1177.52
21:55:47|1177.52
21:55:49|1177.52
21:55:50|1177.52
21:55:50|1177.32
21:55:51|1177.32
21:55:53|1176.95
21:55:54|1176.95
21:55:55|1176.95
21:55:56|1176.95
21:55:57|1176.97
21:55:57|1176.87
21:55:59|1177.34
21:56:00|1177.34
21:56:01|1177.34
21:56:02|1177.33
21:56:03|1177.33
21:56:04|1177.34
21:56:05|1177.47
21:56:06|1177.83
21:56:07|1177.84
21:56:08|1177.83
21:56:08|1178.74
21:56:11|1178.7
21:56:11|1178.7
21:56:13|1178.7
21:56:14|1179.19
21:56:16|1179.19
21:56:17|1179.19
21:56:19|1179.11
21:56:19|1179.11
21:56:21|1179.11
21:56:22|1179.61
21:56:22|1179.53
21:56:23|1179.53
21:56:25|1179.53
21:56:26|1179.53
21:56:27|1179.39
21:56:28|1179.39
21:56:29|1179.39
21:56:30|1179.24
21:56:30|1179.24
21:56:32|1179.24
21:56:33|1179.24
21:56:34|1179.29
21:56:35|1179.29
21:56:35|1179.29
21:56:36|1178.8
21:56:38|1178.81
21:56:39|1179.05
21:56:40|1179.05
21:56:41|1179.91
21:56:41|1180.
21:56:43|1180.
21:56:44|1180.19
21:56:46|1181.04
21:56:46|1181.38
21:56:47|1182.18
21:56:49|1183.04
21:56:50|1183.04
21:56:51|1182.79
21:56:52|1182.59
21:56:52|1183.59
21:56:54|1183.4
21:56:55|1183.4
21:56:56|1183.07
21:56:56|1183.07
21:56:57|1183.07
21:56:59|1183.61
21:57:00|1183.61
21:57:00|1184.45
21:57:02|1184.45
21:57:03|1184.45
21:57:03|1184.22
21:57:05|1184.23
21:57:05|1184.23
21:57:08|1183.29
21:57:08|1183.29
21:57:09|1183.29
21:57:10|1183.6
21:57:12|1183.6
21:57:13|1183.6
21:57:15|1183.6
21:57:15|1183.6
21:57:16|1183.6
21:57:17|1182.76
21:57:18|1182.62
21:57:19|1182.62
21:57:20|1182.62
21:57:21|1182.62
21:57:22|1182.62
21:57:23|1182.23
21:57:24|1181.28
21:57:25|1181.28
21:57:26|1181.28
21:57:27|1180.88
21:57:28|1180.88
21:57:29|1180.88
21:57:30|1181.14
21:57:31|1181.84
21:57:32|1181.84
21:57:34|1183.13
21:57:35|1182.84
21:57:36|1182.82
21:57:36|1183.21
21:57:38|1184.91
21:57:39|1183.23
21:57:40|1184.57
21:57:41|1183.7
21:57:42|1183.85
21:57:44|1183.2
21:57:44|1182.86
21:57:45|1182.78
21:57:46|1182.23
21:57:47|1182.23
21:57:48|1182.5
21:57:49|1182.4
21:57:51|1182.3
21:57:52|1183.03
21:57:52|1183.04
21:57:53|1183.04
21:57:55|1182.82
21:57:56|1182.82
21:57:57|1182.82
21:57:58|1182.82
21:57:59|1182.82
21:58:01|1183.75
21:58:02|1183.75
21:58:03|1182.25
21:58:04|1182.25
21:58:06|1182.19
21:58:07|1182.19
21:58:08|1182.45
21:58:10|1182.45
21:58:10|1182.45
21:58:11|1182.03
21:58:13|1181.83
21:58:14|1181.83
21:58:16|1181.5
21:58:16|1181.5
21:58:18|1181.09
21:58:19|1181.1
21:58:21|1180.08
21:58:22|1179.73
21:58:23|1179.73
21:58:24|1179.24
21:58:25|1178.48
21:58:26|1177.06
21:58:27|1176.6
21:58:28|1176.68
21:58:30|1177.55
21:58:31|1177.81
21:58:32|1177.89
21:58:33|1177.89
21:58:34|1177.89
21:58:35|1178.12
21:58:36|1177.96
21:58:37|1177.65
21:58:38|1177.14
21:58:39|1177.14
21:58:40|1177.14
21:58:41|1177.14
21:58:42|1177.4
21:58:43|1177.4
21:58:44|1177.4
21:58:45|1178.99
21:58:46|1177.59
21:58:47|1177.28
21:58:48|1178.53
21:58:50|1177.16
21:58:50|1177.16
21:58:51|1176.97
21:58:53|1176.59
21:58:54|1176.18
21:58:55|1177.73
21:58:56|1177.73
21:58:57|1175.19
21:58:58|1175.19
21:58:59|1175.62
21:59:00|1176.18
21:59:01|1175.64
21:59:02|1175.64
21:59:03|1176.2
21:59:04|1176.34
21:59:05|1176.49
21:59:06|1176.33
21:59:07|1176.43
21:59:08|1176.16
21:59:09|1176.32
21:59:10|1176.32
21:59:11|1176.49
21:59:12|1176.49
21:59:13|1176.16
21:59:14|1175.94
21:59:16|1176.2
21:59:17|1176.2
21:59:19|1176.2
21:59:20|1176.2
21:59:20|1176.2
21:59:22|1176.2
21:59:22|1176.2
21:59:24|1176.2
21:59:25|1176.2
21:59:26|1176.2
21:59:27|1174.49
21:59:28|1173.76
21:59:29|1173.93
21:59:30|1173.93
21:59:31|1173.93
21:59:32|1174.58
21:59:34|1174.58
21:59:34|1174.66
21:59:35|1174.85
21:59:37|1175.27
21:59:37|1175.27
21:59:39|1175.27
21:59:39|1175.84
21:59:40|1176.18
21:59:41|1176.49
21:59:43|1176.73
21:59:44|1176.45
21:59:44|1176.45
21:59:45|1176.15
21:59:46|1176.15
21:59:47|1175.83
21:59:48|1175.87
21:59:50|1175.6
21:59:51|1175.6
21:59:52|1174.76
21:59:53|1174.76
21:59:54|1174.36
21:59:55|1174.36
21:59:56|1174.14
21:59:57|1174.42
21:59:59|1174.84
22:00:00|1175.6
22:00:01|1177.
22:00:02|1176.89
22:00:03|1177.01
22:00:04|1177.52
22:00:05|1178.39
22:00:06|1178.38
22:00:07|1178.38
22:00:08|1177.91
22:00:10|1176.55
22:00:11|1175.62
22:00:12|1175.62
22:00:13|1175.89
22:00:14|1175.88
22:00:15|1178.29
22:00:16|1178.48
22:00:17|1178.06
22:00:18|1178.06
22:00:19|1176.52
22:00:20|1176.18
22:00:21|1176.36
22:00:22|1176.37
22:00:23|1176.3
22:00:24|1176.3
22:00:25|1177.26
22:00:26|1177.36
22:00:28|1177.74
22:00:29|1177.74
22:00:31|1177.81
22:00:31|1177.8
22:00:33|1177.55
22:00:33|1176.97
22:00:35|1177.46
22:00:37|1178.62
22:00:38|1179.13
22:00:39|1178.61
22:00:39|1178.68
22:00:41|1177.82
22:00:42|1177.84
22:00:43|1177.58
22:00:44|1177.76
22:00:45|1177.76
22:00:46|1177.76
22:00:47|1177.98
22:00:48|1177.98
22:00:49|1177.19
22:00:50|1177.23
22:00:51|1177.29
22:00:52|1177.53
22:00:53|1177.53
22:00:54|1177.19
22:00:55|1177.19
22:00:57|1177.3
22:00:58|1177.1
22:00:59|1177.39
22:01:00|1177.39
22:01:01|1177.17
22:01:02|1176.98
22:01:03|1176.98
22:01:04|1176.95
22:01:05|1176.81
22:01:06|1176.54
22:01:07|1176.5
22:01:08|1176.5
22:01:09|1176.5
22:01:10|1176.9
22:01:11|1176.2
22:01:12|1176.55
22:01:13|1175.84
22:01:14|1175.84
22:01:15|1175.63
22:01:17|1175.37
22:01:17|1175.37
22:01:18|1175.37
22:01:20|1175.71
22:01:22|1175.68
22:01:23|1175.68
22:01:24|1175.58
22:01:25|1175.58
22:01:26|1175.44
22:01:27|1175.77
22:01:28|1176.51
22:01:29|1176.72
22:01:30|1176.85
22:01:32|1176.85
22:01:33|1177.76
22:01:34|1177.95
22:01:35|1177.82
22:01:36|1177.86
22:01:37|1177.81
22:01:38|1177.81
22:01:39|1177.38
22:01:40|1177.38
22:01:41|1177.38
22:01:42|1177.71
22:01:43|1177.71
22:01:44|1177.71
22:01:45|1177.71
22:01:46|1177.71
22:01:47|1177.71
22:01:48|1177.73
22:01:49|1177.73
22:01:51|1177.73
22:01:52|1177.73
22:01:52|1178.57
22:01:54|1179.47
22:01:55|1179.64
22:01:57|1179.81
22:01:58|1179.41
22:01:59|1179.41
22:01:59|1179.41
22:02:01|1178.79
22:02:02|1178.79
22:02:03|1178.79
22:02:04|1178.79
22:02:05|1178.79
22:02:06|1178.82
22:02:07|1178.82
22:02:08|1178.82
22:02:09|1178.82
22:02:09|1179.5
22:02:10|1179.5
22:02:12|1179.35
22:02:12|1179.35
22:02:15|1179.35
22:02:15|1179.35
22:02:16|1179.32
22:02:18|1179.85
22:02:19|1178.83
22:02:21|1178.83
22:02:21|1179.21
22:02:22|1179.29
22:02:24|1179.4
22:02:25|1179.36
22:02:27|1179.37
22:02:27|1179.37
22:02:28|1180.57
22:02:29|1180.78
22:02:30|1179.82
22:02:31|1180.
22:02:33|1181.14
22:02:33|1181.14
22:02:35|1181.14
22:02:36|1181.14
22:02:38|1181.91
22:02:38|1181.75
22:02:39|1181.71
22:02:40|1181.36
22:02:42|1181.36
22:02:43|1181.47
22:02:44|1181.47
22:02:45|1181.47
22:02:46|1180.72
22:02:47|1180.72
22:02:48|1182.13
22:02:48|1182.13
22:02:49|1181.34
22:02:51|1181.47
22:02:52|1181.65
22:02:53|1182.12
22:02:54|1181.66
22:02:55|1181.65
22:02:57|1181.86
22:02:57|1181.86
22:02:58|1181.96
22:02:59|1181.96
22:03:00|1181.96
22:03:01|1181.55
22:03:02|1181.55
22:03:04|1181.55
22:03:05|1181.55
22:03:07|1181.72
22:03:07|1181.72
22:03:08|1181.72
22:03:09|1183.06
22:03:10|1183.06
22:03:11|1183.58
22:03:12|1183.73
22:03:13|1183.57
22:03:14|1183.09
22:03:15|1183.09
22:03:17|1182.94
22:03:19|1182.94
22:03:20|1182.94
22:03:22|1183.07
22:03:22|1183.07
22:03:24|1182.83
22:03:26|1182.83
22:03:27|1182.83
22:03:29|1183.22
22:03:29|1183.04
22:03:30|1183.04
22:03:31|1183.04
22:03:32|1183.04
22:03:34|1182.42
22:03:35|1182.1
22:03:36|1181.75
22:03:37|1181.51
22:03:38|1181.51
22:03:39|1181.17
22:03:40|1181.17
22:03:41|1181.05
22:03:42|1181.05
22:03:43|1181.64
22:03:43|1181.64
22:03:45|1181.64
22:03:46|1181.88
22:03:47|1181.88
22:03:48|1181.82
22:03:49|1182.45
22:03:50|1182.27
22:03:51|1182.27
22:03:52|1182.27
22:03:53|1182.27
22:03:55|1181.75
22:03:55|1181.75
22:03:56|1182.29
22:03:58|1182.6
22:03:59|1182.6
22:04:00|1182.73
22:04:02|1182.98
22:04:02|1182.84
22:04:03|1182.08
22:04:05|1182.18
22:04:05|1182.68
22:04:06|1183.49
22:04:08|1183.5
22:04:08|1184.04
22:04:09|1184.04
22:04:11|1184.04
22:04:12|1183.02
22:04:12|1184.19
22:04:13|1183.76
22:04:14|1184.7
22:04:15|1184.7
22:04:17|1184.32
22:04:18|1184.24
22:04:20|1184.63
22:04:20|1184.63
22:04:22|1185.47
22:04:23|1186.25
22:04:24|1187.71
22:04:25|1188.21
22:04:26|1187.99
22:04:26|1188.45
22:04:28|1187.14
22:04:29|1187.89
22:04:30|1186.94
22:04:31|1186.21
22:04:32|1186.2
22:04:34|1186.55
22:04:34|1186.87
22:04:35|1186.63
22:04:37|1186.32
22:04:38|1186.32
22:04:39|1186.66
22:04:40|1186.66
22:04:41|1186.72
22:04:43|1186.54
22:04:43|1186.32
22:04:44|1185.78
22:04:46|1185.78
22:04:47|1185.78
22:04:48|1185.55
22:04:49|1185.02
22:04:50|1185.22
22:04:51|1185.27
22:04:52|1185.51
22:04:53|1185.52
22:04:55|1186.32
22:04:56|1187.15
22:04:57|1187.15
22:04:58|1187.15
22:04:59|1186.79
22:05:00|1186.79
22:05:01|1187.57
22:05:03|1188.29
22:05:03|1188.31
22:05:05|1188.52
22:05:06|1187.21
22:05:07|1187.92
22:05:08|1187.72
22:05:08|1187.72
22:05:10|1188.21
22:05:10|1188.02
22:05:12|1187.78
22:05:12|1187.09
22:05:13|1188.42
22:05:14|1188.42
22:05:15|1189.17
22:05:16|1188.19
22:05:17|1188.65
22:05:19|1188.94
22:05:20|1190.41
22:05:22|1189.95
22:05:23|1189.9
22:05:24|1189.24
22:05:24|1188.32
22:05:25|1188.32
22:05:27|1188.32
22:05:28|1188.13
22:05:29|1189.63
22:05:30|1189.64
22:05:31|1188.6
22:05:32|1189.05
22:05:33|1188.99
22:05:34|1189.48
22:05:35|1189.48
22:05:36|1188.9
22:05:37|1190.17
22:05:38|1190.63
22:05:39|1190.63
22:05:40|1189.07
22:05:41|1189.07
22:05:42|1188.75
22:05:43|1189.52
22:05:44|1189.52
22:05:45|1189.52
22:05:46|1188.96
22:05:47|1188.96
22:05:48|1189.26
22:05:49|1187.88
22:05:50|1187.88
22:05:51|1187.4
22:05:52|1187.14
22:05:53|1187.61
22:05:54|1186.88
22:05:55|1186.88
22:05:57|1187.4
22:05:58|1187.4
22:05:58|1187.7
22:06:00|1188.07
22:06:00|1187.66
22:06:02|1187.99
22:06:03|1189.26
22:06:03|1190.09
22:06:04|1189.87
22:06:06|1190.03
22:06:07|1191.17
22:06:08|1190.99
22:06:09|1190.99
22:06:10|1190.5
22:06:11|1191.
22:06:12|1189.86
22:06:13|1189.8
22:06:15|1189.8
22:06:16|1190.03
22:06:16|1190.03
22:06:17|1190.03
22:06:19|1190.65
22:06:19|1191.18
22:06:21|1191.45
22:06:22|1191.
22:06:23|1192.55
22:06:24|1191.52
22:06:26|1192.14
22:06:27|1191.31
22:06:28|1191.17
22:06:30|1191.17
22:06:30|1191.04
22:06:31|1191.04
22:06:32|1192.34
22:06:34|1191.59
22:06:36|1191.69
22:06:36|1191.18
22:06:37|1190.69
22:06:38|1191.37
22:06:40|1191.68
22:06:40|1192.6
22:06:42|1192.6
22:06:43|1191.88
22:06:44|1193.
22:06:45|1191.68
22:06:46|1191.27
22:06:47|1191.5
22:06:48|1191.5
22:06:49|1192.2
22:06:50|1191.45
22:06:51|1190.85
22:06:52|1191.21
22:06:53|1191.4
22:06:54|1191.4
22:06:55|1191.4
22:06:56|1191.38
22:06:57|1191.38
22:06:58|1191.38
22:06:59|1191.51
22:07:00|1191.02
22:07:02|1191.34
22:07:03|1191.34
22:07:03|1189.97
22:07:05|1189.97
22:07:06|1189.73
22:07:07|1189.73
22:07:08|1189.12
22:07:08|1188.91
22:07:10|1188.91
22:07:11|1188.99
22:07:12|1188.58
22:07:12|1189.94
22:07:13|1190.21
22:07:14|1189.26
22:07:15|1189.26
22:07:16|1190.25
22:07:17|1190.25
22:07:18|1190.47
22:07:19|1190.51
22:07:20|1190.72
22:07:22|1191.9
22:07:23|1192.4
22:07:24|1192.02
22:07:25|1193.
22:07:26|1192.27
22:07:28|1191.8
22:07:28|1192.05
22:07:29|1192.82
22:07:30|1192.36
22:07:32|1192.4
22:07:33|1192.41
22:07:34|1191.7
22:07:35|1192.06
22:07:36|1192.6
22:07:37|1193.
22:07:38|1192.83
22:07:40|1192.83
22:07:40|1192.8
22:07:41|1192.5
22:07:42|1190.82
22:07:44|1190.82
22:07:45|1189.29
22:07:45|1191.15
22:07:47|1190.7
22:07:48|1190.7
22:07:49|1190.73
22:07:50|1190.54
22:07:51|1190.81
22:07:52|1190.59
22:07:53|1190.59
22:07:54|1189.96
22:07:55|1190.06
22:07:57|1190.12
22:07:57|1189.29
22:07:59|1189.25
22:08:00|1188.85
22:08:00|1188.85
22:08:01|1189.36
22:08:02|1190.43
22:08:03|1188.71
22:08:04|1188.7
22:08:06|1188.57
22:08:06|1188.41
22:08:07|1188.76
22:08:08|1188.36
22:08:09|1187.75
22:08:10|1188.07
22:08:11|1187.72
22:08:13|1187.38
22:08:14|1186.94
22:08:15|1186.37
22:08:16|1186.37
22:08:17|1185.95
22:08:18|1186.41
22:08:19|1187.42
22:08:20|1186.51
22:08:21|1186.51
22:08:23|1184.94
22:08:23|1186.53
22:08:25|1186.59
22:08:26|1187.01
22:08:27|1187.01
22:08:28|1187.74
22:08:29|1189.18
22:08:31|1187.7
22:08:32|1187.47
22:08:32|1186.42
22:08:33|1186.42
22:08:35|1186.51
22:08:35|1186.51
22:08:37|1186.68
22:08:38|1186.96
22:08:39|1186.83
22:08:40|1186.83
22:08:41|1187.19
22:08:42|1186.76
22:08:43|1186.5
22:08:45|1187.04
22:08:45|1186.65
22:08:47|1186.65
22:08:48|1186.06
22:08:48|1186.06
22:08:49|1186.06
22:08:50|1186.06
22:08:52|1186.1
22:08:52|1186.1
22:08:54|1186.21
22:08:55|1185.91
22:08:56|1185.91
22:08:57|1185.91
22:08:57|1186.
22:08:58|1183.96
22:09:00|1182.17
22:09:01|1183.64
22:09:02|1184.32
22:09:03|1183.62
22:09:04|1183.61
22:09:05|1183.23
22:09:06|1183.07
22:09:08|1180.78
22:09:09|1180.38
22:09:09|1180.43
22:09:11|1179.95
22:09:11|1181.16
22:09:12|1181.27
22:09:14|1181.03
22:09:14|1181.04
22:09:16|1180.17
22:09:17|1179.43
22:09:18|1180.08
22:09:19|1181.01
22:09:20|1180.29
22:09:22|1180.64
22:09:22|1179.96
22:09:24|1179.56
22:09:25|1179.94
22:09:26|1179.69
22:09:27|1180.06
22:09:28|1181.18
22:09:29|1181.13
22:09:30|1181.13
22:09:32|1180.02
22:09:33|1180.15
22:09:34|1180.1
22:09:35|1179.73
22:09:36|1180.29
22:09:37|1180.42
22:09:38|1180.88
22:09:39|1180.54
22:09:40|1179.67
22:09:41|1179.67
22:09:42|1179.07
22:09:43|1178.82
22:09:44|1179.33
22:09:46|1178.48
22:09:46|1179.98
22:09:49|1180.23
22:09:49|1180.24
22:09:50|1180.48
22:09:51|1181.
22:09:52|1181.1
22:09:53|1181.26
22:09:54|1180.41
22:09:55|1180.97
22:09:56|1181.94
22:09:57|1181.65
22:09:58|1181.65
22:09:59|1181.87
22:10:00|1181.15
22:10:02|1180.58
22:10:02|1179.88
22:10:04|1179.73
22:10:05|1180.02
22:10:07|1180.02
22:10:08|1179.7
22:10:08|1179.38
22:10:09|1179.38
22:10:11|1179.84
22:10:12|1179.62
22:10:12|1179.63
22:10:14|1179.44
22:10:15|1178.99
22:10:16|1177.87
22:10:16|1177.
22:10:18|1176.91
22:10:19|1176.91
22:10:19|1177.49
22:10:21|1177.49
22:10:21|1176.8
22:10:22|1176.8
22:10:24|1177.82
22:10:25|1177.62
22:10:27|1178.
22:10:27|1177.84
22:10:28|1178.1
22:10:29|1177.66
22:10:30|1177.48
22:10:31|1178.01
22:10:33|1178.01
22:10:34|1178.01
22:10:36|1177.61
22:10:36|1177.61
22:10:37|1179.26
22:10:38|1178.88
22:10:39|1178.05
22:10:40|1177.42
22:10:41|1178.82
22:10:42|1179.19
22:10:43|1179.19
22:10:44|1178.67
22:10:45|1178.94
22:10:46|1178.94
22:10:47|1177.92
22:10:48|1178.52
22:10:49|1178.18
22:10:50|1178.58
22:10:51|1178.95
22:10:52|1179.43
22:10:53|1179.59
22:10:54|1179.58
22:10:55|1180.
22:10:56|1180.31
22:10:57|1180.36
22:10:58|1180.58
22:10:59|1181.1
22:11:00|1181.29
22:11:01|1181.34
22:11:02|1182.3
22:11:03|1182.49
22:11:04|1182.09
22:11:06|1181.32
22:11:07|1181.31
22:11:08|1180.51
22:11:09|1180.52
22:11:10|1180.52
22:11:11|1180.21
22:11:12|1180.52
22:11:13|1180.84
22:11:14|1181.1
22:11:15|1181.09
22:11:15|1181.65
22:11:17|1181.38
22:11:18|1181.42
22:11:20|1182.28
22:11:20|1182.26
22:11:21|1182.75
22:11:22|1182.84
22:11:23|1182.84
22:11:24|1183.04
22:11:25|1183.62
22:11:27|1184.15
22:11:29|1183.4
22:11:29|1183.4
22:11:30|1183.02
22:11:31|1182.98
22:11:32|1183.11
22:11:33|1182.93
22:11:34|1182.93
22:11:35|1182.27
22:11:37|1182.12
22:11:37|1182.1
22:11:38|1182.43
22:11:39|1183.04
22:11:40|1183.04
22:11:41|1183.04
22:11:42|1183.73
22:11:43|1183.62
22:11:44|1184.3
22:11:45|1184.38
22:11:46|1184.16
22:11:47|1183.77
22:11:48|1183.77
22:11:49|1183.77
22:11:50|1184.37
22:11:52|1184.21
22:11:53|1184.38
22:11:54|1185.02
22:11:55|1184.88
22:11:55|1184.51
22:11:57|1184.95
22:11:58|1184.76
22:12:00|1184.57
22:12:00|1184.09
22:12:02|1183.8
22:12:03|1184.47
22:12:04|1183.91
22:12:05|1184.26
22:12:07|1184.17
22:12:07|1184.31
22:12:08|1184.3
22:12:09|1184.19
22:12:10|1183.49
22:12:12|1182.44
22:12:13|1182.44
22:12:15|1183.04
22:12:15|1183.04
22:12:17|1183.69
22:12:18|1183.99
22:12:19|1183.7
22:12:19|1183.5
22:12:21|1183.5
22:12:22|1183.5
22:12:23|1183.67
22:12:24|1183.67
22:12:25|1183.28
22:12:27|1183.19
22:12:28|1183.19
22:12:29|1182.28
22:12:30|1182.66
22:12:31|1182.57
22:12:32|1182.31
22:12:33|1182.01
22:12:34|1182.01
22:12:35|1182.01
22:12:36|1182.01
22:12:38|1182.18
22:12:38|1182.11
22:12:39|1182.11
22:12:41|1182.11
22:12:41|1182.11
22:12:44|1182.88
22:12:44|1183.45
22:12:45|1183.73
22:12:46|1183.73
22:12:47|1183.73
22:12:48|1183.73
22:12:49|1182.9
22:12:50|1182.9
22:12:51|1182.63
22:12:53|1181.74
22:12:53|1181.74
22:12:55|1181.74
22:12:56|1181.65
22:12:56|1181.65
22:12:58|1181.14
22:12:59|1181.2
22:13:00|1181.2
22:13:01|1181.2
22:13:02|1181.2
22:13:03|1180.29
22:13:04|1180.17
22:13:04|1180.39
22:13:07|1179.92
22:13:07|1179.92
22:13:08|1179.92
22:13:09|1179.92
22:13:10|1180.27
22:13:11|1181.21
22:13:12|1181.45
22:13:13|1181.45
22:13:14|1180.59
22:13:15|1180.59
22:13:16|1180.59
22:13:17|1180.72
22:13:18|1180.56
22:13:20|1180.56
22:13:21|1180.56
22:13:22|1181.09
22:13:23|1180.58
22:13:24|1180.58
22:13:24|1180.58
22:13:26|1181.11
22:13:27|1181.94
22:13:28|1181.94
22:13:30|1181.6
22:13:30|1181.6
22:13:31|1181.79
22:13:32|1182.03
22:13:33|1182.1
22:13:34|1182.3
22:13:35|1183.4
22:13:36|1183.81
22:13:37|1183.81
22:13:38|1183.55
22:13:39|1183.55
22:13:40|1183.3
22:13:41|1182.99
22:13:42|1182.37
22:13:43|1182.9
22:13:44|1183.25
22:13:45|1183.97
22:13:46|1183.72
22:13:47|1183.3
22:13:48|1183.67
22:13:49|1184.
22:13:50|1183.67
22:13:51|1183.6
22:13:52|1183.6
22:13:53|1183.6
22:13:54|1183.6
22:13:56|1183.24
22:13:57|1183.26
22:13:58|1183.
22:13:58|1183.
22:14:00|1183.
22:14:00|1183.17
22:14:02|1183.36
22:14:04|1184.09
22:14:05|1184.21
22:14:07|1184.57
22:14:07|1184.57
22:14:09|1184.57
22:14:09|1183.39
22:14:10|1183.2
22:14:12|1183.
22:14:13|1183.14
22:14:14|1182.67
22:14:15|1182.48
22:14:16|1182.12
22:14:17|1182.12
22:14:18|1182.31
22:14:19|1182.22
22:14:20|1182.24
22:14:21|1181.76
22:14:21|1181.88
22:14:23|1181.63
22:14:24|1181.1
22:14:25|1181.1
22:14:26|1181.1
22:14:27|1181.1
22:14:29|1181.86
22:14:30|1181.86
22:14:31|1181.86
22:14:32|1181.5
22:14:33|1181.5
22:14:34|1181.5
22:14:36|1180.8
22:14:37|1181.24
22:14:38|1181.24
22:14:38|1181.24
22:14:40|1181.24
22:14:41|1181.24
22:14:42|1181.24
22:14:43|1180.79
22:14:44|1180.73
22:14:45|1180.97
22:14:46|1180.97
22:14:47|1180.73
22:14:48|1181.25
22:14:49|1181.25
22:14:50|1181.26
22:14:51|1181.43
22:14:52|1181.43
22:14:53|1180.89
22:14:55|1181.09
22:14:55|1180.97
22:14:56|1181.38
22:14:57|1181.45
22:14:59|1182.15
22:14:59|1182.15
22:15:01|1182.17
22:15:02|1181.87
22:15:04|1180.97
22:15:04|1180.49
22:15:05|1180.49
22:15:06|1180.52
22:15:08|1180.15
22:15:08|1180.52
22:15:09|1180.39
22:15:11|1180.
22:15:12|1180.25
22:15:13|1180.39
22:15:14|1180.39
22:15:15|1180.39
22:15:16|1180.41
22:15:17|1179.57
22:15:18|1179.68
22:15:19|1179.72
22:15:19|1179.72
22:15:21|1179.6
22:15:22|1180.8
22:15:23|1181.48
22:15:23|1181.46
22:15:25|1181.42
22:15:26|1181.42
22:15:27|1180.99
22:15:28|1181.94
22:15:29|1182.32
22:15:31|1182.1
22:15:32|1182.1
22:15:33|1181.71
22:15:34|1181.41
22:15:35|1181.68
22:15:36|1181.74
22:15:36|1181.74
22:15:38|1182.51
22:15:39|1182.22
22:15:40|1182.22
22:15:41|1182.22
22:15:42|1182.13
22:15:43|1182.13
22:15:45|1182.64
22:15:45|1183.39
22:15:46|1183.39
22:15:47|1183.39
22:15:48|1181.91
22:15:49|1181.9
22:15:50|1182.33
22:15:51|1182.33
22:15:52|1183.31
22:15:53|1182.81
22:15:54|1183.6
22:15:55|1183.65
22:15:56|1183.8
22:15:57|1184.02
22:15:58|1183.84
22:15:59|1183.79
22:16:00|1183.42
22:16:01|1183.95
22:16:02|1183.47
22:16:04|1183.41
22:16:04|1183.26
22:16:07|1183.05
22:16:08|1182.25
22:16:08|1182.13
22:16:09|1181.26
22:16:10|1180.81
22:16:12|1180.82
22:16:13|1180.76
22:16:14|1180.76
22:16:15|1180.87
22:16:15|1181.06
22:16:17|1181.06
22:16:17|1180.68
22:16:19|1180.68
22:16:20|1181.11
22:16:21|1181.58
22:16:22|1181.23
22:16:23|1180.65
22:16:24|1181.01
22:16:25|1181.23
22:16:26|1181.22
22:16:27|1181.35
22:16:27|1181.3
22:16:29|1181.86
22:16:30|1182.99
22:16:32|1182.04
22:16:33|1182.43
22:16:35|1182.43
22:16:35|1182.39
22:16:36|1182.62
22:16:37|1182.62
22:16:38|1182.46
22:16:40|1182.61
22:16:41|1182.61
22:16:42|1182.5
22:16:43|1182.96
22:16:44|1181.78
22:16:44|1182.08
22:16:46|1181.79
22:16:47|1181.5
22:16:47|1181.5
22:16:49|1181.5
22:16:50|1181.5
22:16:51|1181.5
22:16:52|1181.24
22:16:53|1181.23
22:16:54|1181.23
22:16:55|1181.07
22:16:56|1181.07
22:16:57|1181.07
22:16:58|1181.07
22:16:59|1181.22
22:17:00|1181.39
22:17:00|1181.77
22:17:02|1181.9
22:17:03|1181.9
22:17:04|1181.38
22:17:05|1181.38
22:17:06|1181.77
22:17:06|1181.77
22:17:08|1181.77
22:17:09|1181.77
22:17:10|1181.77
22:17:11|1181.77
22:17:12|1181.77
22:17:13|1180.09
22:17:14|1180.29
22:17:15|1180.61
22:17:16|1180.61
22:17:17|1180.61
22:17:18|1180.7
22:17:19|1180.7
22:17:21|1180.47
22:17:21|1178.38
22:17:22|1177.48
22:17:23|1178.48
22:17:25|1179.31
22:17:25|1179.31
22:17:27|1178.61
22:17:27|1178.45
22:17:28|1177.69
22:17:29|1178.19
22:17:30|1177.16
22:17:31|1177.52
22:17:32|1177.53
22:17:33|1177.65
22:17:35|1177.54
22:17:36|1177.54
22:17:37|1177.57
22:17:38|1177.57
22:17:39|1178.13
22:17:40|1178.52
22:17:41|1178.52
22:17:42|1178.52
22:17:43|1178.52
22:17:44|1178.52
22:17:44|1178.52
22:17:46|1178.52
22:17:47|1178.52
22:17:48|1178.52
22:17:49|1178.25
22:17:50|1177.97
22:17:51|1177.97
22:17:52|1177.97
22:17:53|1178.59
22:17:54|1178.71
22:17:55|1178.58
22:17:57|1178.19
22:17:57|1178.19
22:17:58|1177.69
22:17:59|1177.69
22:18:00|1177.69
22:18:02|1177.67
22:18:03|1177.67
22:18:03|1177.67
22:18:04|1177.67
22:18:05|1177.67
22:18:07|1178.28
22:18:08|1178.05
22:18:09|1178.05
22:18:10|1178.23
22:18:11|1178.23
22:18:12|1178.23
22:18:13|1178.84
22:18:15|1178.76
22:18:16|1178.76
22:18:17|1178.76
22:18:17|1178.76
22:18:18|1178.76
22:18:19|1178.78
22:18:21|1178.78
22:18:22|1178.78
22:18:23|1178.78
22:18:24|1178.78
22:18:25|1178.4
22:18:26|1178.4
22:18:27|1178.26
22:18:28|1177.99
22:18:29|1177.73
22:18:31|1177.73
22:18:31|1177.73
22:18:33|1176.81
22:18:35|1176.42
22:18:36|1176.69
22:18:37|1176.34
22:18:39|1175.93
22:18:40|1175.93
22:18:40|1176.44
22:18:42|1176.44
22:18:43|1176.44
22:18:44|1176.44
22:18:45|1177.
22:18:46|1177.38
22:18:47|1177.38
22:18:48|1177.65
22:18:49|1177.65
22:18:50|1177.65
22:18:51|1177.65
22:18:52|1177.65
22:18:53|1177.65
22:18:55|1177.2
22:18:56|1177.2
22:18:57|1177.28
22:18:58|1177.28
22:18:59|1177.19
22:19:01|1177.19
22:19:01|1177.19
22:19:02|1177.19
22:19:04|1177.7
22:19:06|1177.7
22:19:06|1177.7
22:19:08|1177.7
22:19:09|1177.7
22:19:10|1177.7
22:19:11|1177.7
22:19:12|1177.7
22:19:13|1177.31
22:19:14|1177.62
22:19:16|1176.3
22:19:16|1176.3
22:19:17|1175.63
22:19:19|1175.43
22:19:20|1174.81
22:19:21|1174.37
22:19:22|1175.
22:19:24|1174.98
22:19:25|1174.75
22:19:26|1174.75
22:19:27|1174.86
22:19:28|1173.62
22:19:29|1173.62
22:19:30|1173.62
22:19:31|1173.62
22:19:32|1174.2
22:19:34|1174.56
22:19:34|1174.56
22:19:36|1174.48
22:19:37|1171.25
22:19:38|1171.97
22:19:39|1172.78
22:19:40|1172.97
22:19:41|1173.05
22:19:42|1172.68
22:19:44|1170.07
22:19:44|1170.07
22:19:46|1170.07
22:19:47|1169.
22:19:48|1170.
22:19:49|1170.01
22:19:50|1170.61
22:19:51|1171.12
22:19:53|1170.75
22:19:53|1171.5
22:19:54|1171.96
22:19:56|1172.13
22:19:56|1172.38
22:19:57|1171.98
22:19:59|1171.98
22:20:00|1172.03
22:20:00|1172.24
22:20:02|1172.35
22:20:03|1172.64
22:20:04|1172.9
22:20:05|1173.
22:20:06|1173.61
22:20:07|1174.05
22:20:09|1174.05
22:20:09|1174.05
22:20:11|1172.59
22:20:13|1172.59
22:20:14|1171.89
22:20:15|1171.89
22:20:16|1171.9
22:20:17|1172.1
22:20:18|1170.5
22:20:19|1170.5
22:20:20|1170.49
22:20:20|1170.48
22:20:22|1170.48
22:20:24|1170.2
22:20:25|1170.52
22:20:26|1170.38
22:20:27|1170.47
22:20:28|1170.38
22:20:29|1169.87
22:20:29|1170.02
22:20:30|1170.02
22:20:32|1170.22
22:20:33|1170.22
22:20:33|1170.22
22:20:36|1169.98
22:20:36|1169.98
22:20:38|1169.97
22:20:40|1169.87
22:20:40|1169.87
22:20:41|1170.2
22:20:43|1170.16
22:20:44|1169.63
22:20:45|1169.72
22:20:46|1169.79
22:20:48|1170.36
22:20:49|1170.76
22:20:50|1170.76
22:20:51|1170.44
22:20:51|1170.4
22:20:52|1170.4
22:20:54|1171.84
22:20:55|1172.89
22:20:56|1173.25
22:20:57|1173.11
22:20:58|1173.11
22:20:59|1173.11
22:21:00|1172.31
22:21:00|1172.27
22:21:02|1171.8
22:21:04|1172.03
22:21:04|1172.47
22:21:05|1172.99
22:21:06|1172.99
22:21:07|1173.25
22:21:08|1172.98
22:21:09|1172.98
22:21:10|1172.98
22:21:11|1173.24
22:21:12|1173.24
22:21:13|1173.24
22:21:14|1173.25
22:21:15|1173.33
22:21:16|1172.57
22:21:17|1171.94
22:21:19|1171.94
22:21:20|1171.94
22:21:22|1171.26
22:21:22|1171.26
22:21:23|1171.26
22:21:24|1171.56
22:21:25|1171.56
22:21:26|1171.94
22:21:27|1171.94
22:21:28|1171.31
22:21:29|1171.31
22:21:30|1171.31
22:21:31|1171.31
22:21:32|1171.05
22:21:33|1170.77
22:21:34|1170.77
22:21:36|1170.6
22:21:36|1171.94
22:21:39|1172.17
22:21:39|1172.41
22:21:41|1172.51
22:21:43|1172.51
22:21:43|1172.51
22:21:44|1172.51
22:21:45|1171.99
22:21:46|1172.07
22:21:47|1172.07
22:21:48|1172.03
22:21:49|1172.03
22:21:50|1172.03
22:21:51|1172.03
22:21:52|1172.03
22:21:53|1172.03
22:21:54|1171.46
22:21:55|1171.46
22:21:56|1171.46
22:21:58|1170.66
22:21:59|1170.26
22:22:00|1170.26
22:22:00|1170.29
22:22:02|1170.41
22:22:03|1170.12
22:22:04|1170.28
22:22:05|1170.
22:22:06|1170.
22:22:07|1170.
22:22:08|1170.
22:22:09|1170.16
22:22:10|1169.59
22:22:11|1169.59
22:22:11|1169.5
22:22:13|1169.5
22:22:14|1169.35
22:22:15|1169.35
22:22:15|1168.9
22:22:17|1168.9
22:22:18|1168.65
22:22:19|1168.64
22:22:20|1168.71
22:22:21|1168.85
22:22:23|1167.88
22:22:23|1167.66
22:22:24|1167.66
22:22:25|1167.69
22:22:26|1167.69
22:22:27|1167.92
22:22:29|1168.67
22:22:30|1169.45
22:22:31|1169.82
22:22:32|1170.46
22:22:33|1171.08
22:22:34|1171.29
22:22:36|1170.46
22:22:37|1170.05
22:22:39|1170.
22:22:39|1170.33
22:22:41|1170.33
22:22:42|1170.28
22:22:43|1168.39
22:22:44|1168.02
22:22:44|1168.02
22:22:46|1168.
22:22:46|1168.13
22:22:48|1167.83
22:22:48|1167.83
22:22:49|1167.64
22:22:51|1167.27
22:22:51|1167.34
22:22:52|1167.07
22:22:54|1167.28
22:22:55|1167.57
22:22:56|1167.52
22:22:57|1167.33
22:22:58|1167.33
22:22:59|1167.46
22:23:00|1167.46
22:23:01|1167.46
22:23:02|1167.53
22:23:03|1167.53
22:23:04|1167.35
22:23:05|1167.35
22:23:06|1167.35
22:23:07|1166.47
22:23:08|1166.13
22:23:09|1166.13
22:23:10|1166.13
22:23:12|1166.76
22:23:13|1167.15
22:23:13|1167.17
22:23:14|1167.17
22:23:15|1167.17
22:23:16|1167.17
22:23:18|1167.17
22:23:18|1167.17
22:23:20|1169.06
22:23:22|1168.67
22:23:22|1168.48
22:23:23|1168.48
22:23:24|1168.51
22:23:25|1168.79
22:23:27|1168.7
22:23:27|1167.8
22:23:28|1167.8
22:23:30|1168.26
22:23:31|1168.46
22:23:32|1168.46
22:23:33|1168.49
22:23:34|1168.72
22:23:35|1168.42
22:23:36|1168.42
22:23:37|1168.5
22:23:39|1168.52
22:23:40|1168.36
22:23:42|1167.95
22:23:43|1168.37
22:23:44|1168.29
22:23:44|1168.29
22:23:45|1168.29
22:23:47|1167.26
22:23:47|1167.3
22:23:48|1167.3
22:23:50|1167.01
22:23:51|1167.01
22:23:52|1167.43
22:23:53|1167.53
22:23:54|1167.53
22:23:55|1166.74
22:23:56|1166.74
22:23:57|1166.74
22:23:58|1166.98
22:23:59|1167.53
22:24:00|1167.53
22:24:01|1166.54
22:24:03|1168.01
22:24:04|1168.26
22:24:05|1168.67
22:24:06|1168.97
22:24:07|1168.36
22:24:08|1167.85
22:24:09|1167.8
22:24:10|1167.63
22:24:11|1167.2
22:24:13|1167.2
22:24:15|1167.26
22:24:15|1167.32
22:24:16|1167.49
22:24:17|1167.42
22:24:18|1167.42
22:24:19|1167.65
22:24:20|1167.8
22:24:21|1168.62
22:24:22|1168.62
22:24:23|1169.13
22:24:24|1169.13
22:24:25|1169.13
22:24:26|1169.13
22:24:28|1168.96
22:24:28|1168.96
22:24:30|1168.82
22:24:32|1168.82
22:24:32|1168.82
22:24:33|1169.42
22:24:34|1170.
22:24:35|1170.
22:24:36|1170.
22:24:37|1170.13
22:24:38|1170.12
22:24:40|1170.12
22:24:42|1170.12
22:24:42|1170.12
22:24:43|1170.12
22:24:44|1170.23
22:24:45|1170.23
22:24:47|1170.57
22:24:48|1170.57
22:24:49|1170.55
22:24:50|1170.55
22:24:51|1170.55
22:24:52|1170.25
22:24:53|1169.82
22:24:54|1169.9
22:24:55|1169.16
22:24:56|1169.42
22:24:57|1169.42
22:24:58|1169.42
22:25:00|1170.55
22:25:00|1170.85
22:25:01|1170.6
22:25:02|1170.6
22:25:03|1170.32
22:25:04|1170.03
22:25:05|1169.72
22:25:06|1169.72
22:25:07|1169.72
22:25:08|1170.27
22:25:10|1170.25
22:25:11|1170.46
22:25:12|1170.69
22:25:13|1170.69
22:25:14|1170.69
22:25:16|1170.49
22:25:16|1170.49
22:25:17|1170.49
22:25:18|1170.3
22:25:19|1170.3
22:25:20|1170.38
22:25:21|1170.58
22:25:22|1170.58
22:25:23|1170.95
22:25:24|1170.95
22:25:25|1171.06
22:25:26|1171.06
22:25:27|1170.9
22:25:28|1170.9
22:25:29|1170.31
22:25:30|1170.01
22:25:31|1170.15
22:25:32|1169.72
22:25:33|1170.49
22:25:34|1170.49
22:25:35|1170.37
22:25:36|1170.9
22:25:37|1170.9
22:25:39|1170.32
22:25:39|1170.62
22:25:42|1170.62
22:25:42|1170.62
22:25:43|1171.19
22:25:45|1171.39
22:25:47|1172.91
22:25:47|1173.75
22:25:48|1173.35
22:25:49|1173.36
22:25:51|1172.38
22:25:52|1172.38
22:25:53|1172.36
22:25:54|1172.46
22:25:55|1174.36
22:25:57|1173.09
22:25:57|1173.4
22:25:58|1173.4
22:26:00|1172.92
22:26:01|1172.92
22:26:02|1173.31
22:26:03|1174.19
22:26:04|1174.35
22:26:05|1175.09
22:26:07|1174.14
22:26:08|1173.87
22:26:09|1173.85
22:26:10|1172.8
22:26:11|1173.1
22:26:12|1173.14
22:26:13|1173.14
22:26:14|1173.14
22:26:16|1173.63
22:26:16|1174.24
22:26:18|1174.82
22:26:19|1173.63
22:26:19|1173.63
22:26:20|1174.37
22:26:21|1174.37
22:26:23|1175.46
22:26:24|1174.99
22:26:25|1174.99
22:26:26|1175.47
22:26:27|1175.16
22:26:28|1174.93
22:26:29|1175.61
22:26:30|1174.69
22:26:31|1174.36
22:26:32|1174.73
22:26:33|1174.73
22:26:34|1174.73
22:26:35|1174.28
22:26:36|1174.28
22:26:37|1174.28
22:26:38|1174.09
22:26:39|1173.38
22:26:40|1173.38
22:26:41|1174.02
22:26:42|1174.17
22:26:43|1173.62
22:26:45|1173.62
22:26:46|1176.53
22:26:47|1176.53
22:26:48|1175.9
22:26:49|1175.49
22:26:50|1175.56
22:26:51|1176.15
22:26:53|1176.15
22:26:53|1175.76
22:26:55|1176.83
22:26:55|1176.83
22:26:56|1177.16
22:26:57|1177.15
22:26:58|1177.15
22:26:59|1176.72
22:27:01|1175.77
22:27:01|1176.05
22:27:03|1175.74
22:27:04|1175.74
22:27:05|1175.91
22:27:06|1176.65
22:27:07|1176.65
22:27:07|1177.69
22:27:09|1179.06
22:27:10|1180.56
22:27:10|1180.55
22:27:12|1178.29
22:27:12|1179.44
22:27:15|1179.9
22:27:15|1179.33
22:27:16|1179.02
22:27:17|1180.4
22:27:18|1181.06
22:27:19|1181.99
22:27:20|1184.17
22:27:21|1183.79
22:27:22|1183.2
22:27:24|1182.9
22:27:24|1182.9
22:27:25|1181.55
22:27:27|1181.81
22:27:28|1182.76
22:27:29|1183.66
22:27:30|1183.66
22:27:31|1182.63
22:27:32|1183.23
22:27:33|1182.74
22:27:34|1182.77
22:27:35|1182.86
22:27:36|1182.62
22:27:37|1182.12
22:27:38|1182.27
22:27:39|1182.48
22:27:40|1183.18
22:27:41|1183.04
22:27:43|1182.29
22:27:44|1182.66
22:27:45|1182.66
22:27:46|1182.16
22:27:47|1182.31
22:27:48|1182.31
22:27:49|1182.2
22:27:50|1182.59
22:27:51|1181.87
22:27:53|1182.72
22:27:54|1182.72
22:27:54|1182.57
22:27:55|1182.07
22:27:57|1182.55
22:27:58|1182.55
22:27:59|1185.84
22:28:00|1185.59
22:28:01|1185.59
22:28:02|1184.5
22:28:03|1184.18
22:28:04|1184.48
22:28:05|1183.98
22:28:06|1184.72
22:28:07|1184.04
22:28:08|1183.77
22:28:09|1183.77
22:28:10|1184.14
22:28:11|1183.19
22:28:12|1183.33
22:28:13|1183.24
22:28:14|1183.03
22:28:15|1182.8
22:28:17|1180.39
22:28:18|1181.3
22:28:19|1181.3
22:28:20|1180.
22:28:22|1178.66
22:28:23|1178.66
22:28:24|1180.78
22:28:25|1180.78
22:28:25|1179.72
22:28:26|1180.12
22:28:27|1180.87
22:28:28|1181.28
22:28:29|1181.1
22:28:30|1181.56
22:28:31|1181.19
22:28:32|1179.98
22:28:33|1180.06
22:28:35|1180.08
22:28:36|1180.04
22:28:36|1180.49
22:28:37|1180.34
22:28:38|1180.34
22:28:39|1180.86
22:28:40|1181.53
22:28:42|1180.9
22:28:44|1181.45
22:28:45|1180.94
22:28:47|1180.57
22:28:47|1180.07
22:28:48|1179.88
22:28:49|1179.88
22:28:51|1179.88
22:28:52|1179.56
22:28:54|1179.99
22:28:54|1180.57
22:28:55|1180.57
22:28:57|1180.57
22:28:58|1180.57
22:28:59|1180.83
22:29:00|1180.14
22:29:02|1181.72
22:29:03|1182.
22:29:04|1182.16
22:29:04|1182.14
22:29:05|1182.61
22:29:07|1181.42
22:29:08|1181.18
22:29:08|1181.18
22:29:09|1181.18
22:29:10|1180.49
22:29:12|1180.49
22:29:12|1180.37
22:29:13|1180.37
22:29:14|1180.02
22:29:15|1180.4
22:29:16|1180.4
22:29:17|1179.92
22:29:19|1179.69
22:29:20|1179.69
22:29:22|1179.68
22:29:23|1179.68
22:29:24|1179.68
22:29:25|1179.68
22:29:26|1179.78
22:29:27|1179.41
22:29:28|1179.53
22:29:29|1179.53
22:29:30|1180.92
22:29:31|1181.
22:29:32|1181.46
22:29:33|1181.28
22:29:34|1181.09
22:29:35|1179.24
22:29:36|1179.24
22:29:37|1179.24
22:29:38|1179.24
22:29:39|1179.24
22:29:40|1179.39
22:29:41|1179.39
22:29:42|1179.78
22:29:43|1179.81
22:29:44|1179.81
22:29:45|1179.59
22:29:46|1178.97
22:29:47|1178.94
22:29:48|1178.73
22:29:49|1178.73
22:29:51|1178.84
22:29:52|1178.84
22:29:53|1178.84
22:29:53|1178.84
22:29:54|1179.48
22:29:55|1179.71
22:29:57|1179.71
22:29:57|1179.71
22:29:58|1179.84
22:29:59|1179.84
22:30:01|1181.05
22:30:01|1180.91
22:30:02|1180.91
22:30:03|1181.01
22:30:05|1179.47
22:30:05|1179.47
22:30:07|1179.47
22:30:08|1179.47
22:30:09|1178.85
22:30:10|1179.35
22:30:11|1179.79
22:30:12|1179.23
22:30:13|1178.9
22:30:14|1178.9
22:30:15|1178.85
22:30:16|1178.86
22:30:17|1178.86
22:30:18|1178.86
22:30:19|1178.64
22:30:21|1178.64
22:30:22|1178.71
22:30:22|1178.71
22:30:24|1179.04
22:30:25|1178.7
22:30:26|1177.64
22:30:27|1177.42
22:30:28|1177.33
22:30:29|1177.69
22:30:30|1176.55
22:30:31|1176.07
22:30:32|1175.99
22:30:33|1176.1
22:30:34|1176.1
22:30:35|1176.1
22:30:36|1175.94
22:30:37|1176.1
22:30:38|1175.81
22:30:39|1175.96
22:30:40|1176.46
22:30:41|1176.39
22:30:42|1176.39
22:30:44|1176.32
22:30:45|1176.15
22:30:47|1176.28
22:30:48|1176.26
22:30:49|1175.93
22:30:50|1176.18
22:30:51|1176.18
22:30:52|1176.19
22:30:53|1176.19
22:30:54|1176.18
22:30:55|1176.24
22:30:56|1177.09
22:30:57|1177.09
22:30:58|1177.09
22:30:59|1177.09
22:31:00|1177.09
22:31:01|1177.91
22:31:02|1177.44
22:31:03|1177.02
22:31:04|1176.69
22:31:05|1177.14
22:31:06|1176.67
22:31:07|1175.84
22:31:08|1176.19
22:31:09|1176.19
22:31:10|1177.36
22:31:11|1179.35
22:31:12|1179.24
22:31:13|1178.7
22:31:14|1178.7
22:31:15|1176.09
22:31:17|1177.03
22:31:18|1176.91
22:31:19|1178.2
22:31:20|1179.11
22:31:22|1178.93
22:31:22|1178.93
22:31:24|1178.89
22:31:25|1178.89
22:31:26|1178.51
22:31:27|1178.81
22:31:28|1178.81
22:31:29|1178.81
22:31:30|1178.65
22:31:31|1178.53
22:31:32|1178.8
22:31:33|1178.8
22:31:34|1178.9
22:31:35|1178.9
22:31:36|1178.9
22:31:37|1178.9
22:31:38|1178.42
22:31:39|1178.5
22:31:40|1178.16
22:31:42|1177.75
22:31:42|1177.32
22:31:43|1177.2
22:31:45|1177.34
22:31:46|1177.64
22:31:48|1178.39
22:31:48|1179.
22:31:49|1179.
22:31:50|1179.54
22:31:51|1179.98
22:31:53|1179.59
22:31:54|1179.46
22:31:56|1179.74
22:31:56|1179.74
22:31:57|1179.74
22:31:58|1180.01
22:32:00|1180.82
22:32:01|1180.28
22:32:03|1180.36
22:32:03|1180.36
22:32:04|1180.36
22:32:05|1180.94
22:32:06|1180.94
22:32:07|1180.94
22:32:08|1180.74
22:32:09|1180.25
22:32:10|1180.25
22:32:11|1181.14
22:32:12|1181.41
22:32:13|1181.41
22:32:14|1181.41
22:32:15|1182.07
22:32:16|1182.07
22:32:18|1181.69
22:32:18|1182.02
22:32:20|1182.02
22:32:20|1181.96
22:32:23|1179.93
22:32:23|1179.93
22:32:24|1179.93
22:32:25|1179.93
22:32:26|1179.93
22:32:27|1180.16
22:32:28|1179.15
22:32:29|1179.15
22:32:30|1179.15
22:32:31|1179.56
22:32:32|1179.56
22:32:33|1179.56
22:32:34|1179.87
22:32:35|1179.62
22:32:36|1180.07
22:32:37|1179.73
22:32:38|1179.68
22:32:39|1180.29
22:32:40|1180.29
22:32:42|1180.29
22:32:43|1180.29
22:32:44|1180.45
22:32:45|1181.29
22:32:47|1181.29
22:32:47|1182.14
22:32:49|1182.14
22:32:50|1182.14
22:32:51|1182.14
22:32:52|1182.14
22:32:53|1182.14
22:32:55|1181.75
22:32:55|1181.51
22:32:56|1180.98
22:32:58|1180.98
22:32:59|1181.35
22:33:00|1181.35
22:33:01|1181.22
22:33:02|1181.22
22:33:04|1181.23
22:33:04|1181.38
22:33:05|1181.38
22:33:06|1181.38
22:33:08|1181.15
22:33:09|1181.69
22:33:10|1182.14
22:33:11|1182.48
22:33:13|1183.65
22:33:14|1183.63
22:33:14|1183.63
22:33:16|1183.6
22:33:17|1183.99
22:33:18|1183.99
22:33:19|1184.28
22:33:20|1184.28
22:33:21|1184.71
22:33:22|1184.71
22:33:22|1184.5
22:33:24|1183.99
22:33:24|1184.
22:33:26|1184.
22:33:26|1183.98
22:33:27|1183.47
22:33:29|1183.14
22:33:31|1183.56
22:33:31|1183.56
22:33:33|1183.56
22:33:33|1184.22
22:33:34|1184.18
22:33:35|1183.44
22:33:37|1182.89
22:33:37|1182.89
22:33:39|1182.81
22:33:39|1183.33
22:33:40|1183.33
22:33:41|1183.29
22:33:42|1182.99
22:33:43|1185.21
22:33:45|1185.21
22:33:45|1185.28
22:33:46|1184.96
22:33:47|1184.96
22:33:49|1183.6
22:33:50|1183.72
22:33:51|1183.18
22:33:53|1183.63
22:33:53|1183.99
22:33:54|1184.43
22:33:56|1184.16
22:33:56|1184.16
22:33:57|1184.16
22:33:59|1184.16
22:34:01|1184.79
22:34:01|1184.79
22:34:02|1184.79
22:34:04|1183.65
22:34:04|1183.79
22:34:05|1183.79
22:34:07|1183.33
22:34:08|1183.33
22:34:09|1183.33
22:34:10|1183.33
22:34:11|1183.33
22:34:12|1183.33
22:34:13|1183.33
22:34:14|1184.7
22:34:15|1184.7
22:34:16|1184.7
22:34:18|1185.13
22:34:18|1185.13
22:34:20|1185.13
22:34:21|1185.13
22:34:22|1186.78
22:34:23|1187.08
22:34:25|1187.05
22:34:26|1187.05
22:34:27|1186.94
22:34:27|1186.78
22:34:28|1186.54
22:34:30|1185.69
22:34:31|1185.69
22:34:31|1185.76
22:34:33|1185.76
22:34:33|1185.76
22:34:34|1185.76
22:34:36|1185.76
22:34:37|1185.76
22:34:37|1185.76
22:34:38|1185.76
22:34:40|1183.78
22:34:41|1184.15
22:34:41|1184.56
22:34:42|1184.66
22:34:43|1184.68
22:34:45|1184.68
22:34:45|1183.46
22:34:46|1183.24
22:34:48|1183.24
22:34:49|1183.24
22:34:51|1182.69
22:34:52|1182.8
22:34:52|1182.98
22:34:53|1182.91
22:34:55|1182.85
22:34:56|1182.78
22:34:57|1182.78
22:34:58|1182.78
22:34:59|1182.24
22:35:00|1181.81
22:35:01|1181.61
22:35:02|1181.6
22:35:03|1181.06
22:35:04|1183.09
22:35:05|1183.14
22:35:07|1182.01
22:35:07|1182.01
22:35:09|1181.8
22:35:10|1181.8
22:35:11|1181.8
22:35:12|1181.8
22:35:13|1180.65
22:35:14|1180.68
22:35:15|1180.01
22:35:16|1180.1
22:35:17|1180.67
22:35:18|1180.67
22:35:19|1180.47
22:35:20|1181.
22:35:22|1181.
22:35:23|1180.29
22:35:23|1180.29
22:35:25|1179.13
22:35:26|1179.13
22:35:26|1179.13
22:35:27|1179.13
22:35:29|1179.5
22:35:30|1179.51
22:35:31|1179.51
22:35:32|1179.51
22:35:33|1178.88
22:35:34|1179.3
22:35:35|1179.3
22:35:36|1179.3
22:35:37|1179.62
22:35:38|1179.62
22:35:39|1179.57
22:35:40|1179.81
22:35:41|1180.29
22:35:42|1180.29
22:35:43|1180.29
22:35:44|1180.29
22:35:45|1180.29
22:35:46|1179.59
22:35:47|1179.59
22:35:48|1179.59
22:35:49|1179.59
22:35:51|1179.59
22:35:52|1179.59
22:35:54|1179.25
22:35:55|1179.7
22:35:55|1179.7
22:35:56|1179.7
22:35:58|1179.12
22:35:59|1178.29
22:36:00|1178.29
22:36:01|1178.59
22:36:02|1178.59
22:36:03|1178.59
22:36:05|1178.13
22:36:05|1177.92
22:36:06|1177.92
22:36:08|1177.52
22:36:08|1177.8
22:36:09|1178.13
22:36:10|1178.04
22:36:11|1178.04
22:36:13|1178.05
22:36:14|1178.05
22:36:15|1178.46
22:36:16|1178.46
22:36:16|1178.46
22:36:17|1178.46
22:36:19|1178.66
22:36:19|1177.97
22:36:20|1177.97
22:36:21|1178.38
22:36:22|1178.38
22:36:24|1178.38
22:36:24|1179.
22:36:25|1179.34
22:36:27|1179.73
22:36:27|1180.06
22:36:29|1180.06
22:36:30|1180.34
22:36:30|1179.77
22:36:32|1179.77
22:36:32|1178.94
22:36:34|1178.94
22:36:34|1178.32
22:36:36|1178.28
22:36:37|1178.28
22:36:38|1178.28
22:36:39|1178.42
22:36:40|1178.42
22:36:41|1178.42
22:36:42|1178.42
22:36:43|1177.3
22:36:44|1177.47
22:36:45|1177.38
22:36:46|1177.38
22:36:47|1177.33
22:36:48|1177.03
22:36:49|1177.03
22:36:50|1177.03
22:36:51|1177.33
22:36:53|1177.94
22:36:54|1172.99
22:36:56|1172.85
22:36:57|1172.85
22:36:58|1174.51
22:36:59|1174.68
22:37:00|1174.68
22:37:01|1174.68
22:37:02|1174.39
22:37:03|1174.63
22:37:04|1174.1
22:37:06|1173.31
22:37:06|1173.31
22:37:07|1173.14
22:37:09|1173.14
22:37:10|1172.87
22:37:11|1173.5
22:37:13|1171.03
22:37:14|1171.03
22:37:15|1171.33
22:37:15|1171.15
22:37:16|1171.26
22:37:17|1171.51
22:37:18|1171.54
22:37:19|1171.54
22:37:21|1171.54
22:37:22|1171.54
22:37:23|1171.54
22:37:23|1171.37
22:37:24|1171.37
22:37:25|1171.37
22:37:27|1171.37
22:37:28|1171.97
22:37:29|1171.98
22:37:30|1171.56
22:37:31|1171.56
22:37:32|1171.47
22:37:33|1171.47
22:37:34|1171.47
22:37:35|1171.47
22:37:36|1171.47
22:37:37|1171.47
22:37:38|1171.47
22:37:39|1171.47
22:37:41|1171.47
22:37:41|1172.24
22:37:43|1172.59
22:37:44|1172.31
22:37:45|1172.31
22:37:46|1172.71
22:37:47|1173.25
22:37:47|1173.41
22:37:49|1173.75
22:37:50|1174.23
22:37:51|1173.97
22:37:52|1174.06
22:37:53|1174.06
22:37:54|1174.06
22:37:55|1173.42
22:37:56|1173.04
22:37:58|1173.04
22:37:58|1172.77
22:37:59|1172.24
22:38:01|1172.24
22:38:02|1172.24
22:38:03|1172.13
22:38:03|1172.13
22:38:05|1172.41
22:38:06|1173.12
22:38:07|1173.12
22:38:08|1173.8
22:38:09|1173.93
22:38:10|1173.92
22:38:11|1173.92
22:38:12|1173.92
22:38:13|1173.92
22:38:14|1173.57
22:38:15|1174.11
22:38:16|1174.11
22:38:17|1174.11
22:38:18|1174.11
22:38:19|1174.11
22:38:20|1174.11
22:38:22|1174.85
22:38:23|1174.85
22:38:23|1174.46
22:38:24|1173.7
22:38:25|1173.7
22:38:26|1173.7
22:38:28|1173.7
22:38:29|1173.74
22:38:30|1173.76
22:38:30|1173.76
22:38:32|1173.52
22:38:33|1173.52
22:38:34|1173.52
22:38:35|1173.52
22:38:36|1173.52
22:38:37|1173.52
22:38:38|1173.52
22:38:39|1173.79
22:38:40|1173.79
22:38:41|1173.12
22:38:42|1173.12
22:38:43|1174.42
22:38:44|1175.09
22:38:45|1175.09
22:38:46|1174.76
22:38:47|1173.5
22:38:48|1173.5
22:38:50|1174.39
22:38:50|1174.02
22:38:52|1174.46
22:38:53|1174.46
22:38:55|1174.45
22:38:56|1173.96
22:38:56|1173.96
22:38:58|1174.67
22:38:59|1174.67
22:39:00|1174.67
22:39:01|1175.03
22:39:03|1175.03
22:39:04|1175.03
22:39:06|1174.41
22:39:07|1174.65
22:39:08|1174.65
22:39:09|1174.65
22:39:11|1174.65
22:39:11|1173.76
22:39:13|1173.42
22:39:13|1173.15
22:39:14|1172.88
22:39:15|1172.88
22:39:16|1172.88
22:39:17|1172.88
22:39:18|1172.88
22:39:19|1172.88
22:39:21|1172.69
22:39:23|1172.69
22:39:24|1172.81
22:39:25|1172.81
22:39:26|1172.42
22:39:27|1172.54
22:39:28|1172.54
22:39:29|1172.57
22:39:30|1172.66
22:39:32|1173.49
22:39:32|1173.59
22:39:33|1173.59
22:39:36|1173.02
22:39:36|1173.02
22:39:37|1173.02
22:39:38|1173.06
22:39:39|1172.76
22:39:40|1172.76
22:39:41|1172.98
22:39:42|1172.98
22:39:43|1172.98
22:39:45|1172.98
22:39:46|1172.98
22:39:47|1172.98
22:39:49|1173.05
22:39:49|1173.05
22:39:50|1173.05
22:39:51|1172.55
22:39:53|1173.
22:39:54|1173.
22:39:56|1173.19
22:39:57|1173.19
22:39:58|1173.19
22:40:00|1172.96
22:40:01|1172.96
22:40:03|1172.27
22:40:04|1172.97
22:40:04|1173.25
22:40:06|1173.25
22:40:08|1173.25
22:40:08|1173.25
22:40:09|1173.25
22:40:10|1172.57
22:40:11|1173.1
22:40:12|1173.1
22:40:13|1172.76
22:40:14|1172.76
22:40:15|1172.76
22:40:16|1172.76
22:40:17|1172.81
22:40:18|1172.81
22:40:19|1172.81
22:40:20|1172.81
22:40:21|1172.47
22:40:22|1172.48
22:40:23|1172.54
22:40:24|1172.54
22:40:25|1172.55
22:40:26|1172.55
22:40:27|1172.55
22:40:28|1172.22
22:40:29|1172.22
22:40:30|1172.22
22:40:31|1172.76
22:40:32|1172.76
22:40:33|1172.68
22:40:34|1172.37
22:40:35|1172.37
22:40:36|1172.37
22:40:37|1172.11
22:40:38|1172.11
22:40:39|1172.11
22:40:40|1172.41
22:40:41|1172.18
22:40:42|1172.18
22:40:43|1172.37
22:40:44|1172.37
22:40:45|1172.64
22:40:46|1172.64
22:40:47|1172.29
22:40:48|1172.29
22:40:49|1171.92
22:40:50|1171.92
22:40:51|1171.92
22:40:52|1171.48
22:40:53|1171.48
22:40:55|1171.48
22:40:56|1172.54
22:40:57|1172.83
22:40:58|1172.83
22:40:59|1172.83
22:41:01|1172.83
22:41:01|1172.35
22:41:02|1172.35
22:41:03|1172.35
22:41:05|1173.
22:41:06|1173.
22:41:07|1173.
22:41:07|1173.37
22:41:09|1173.36
22:41:10|1174.06
22:41:11|1174.42
22:41:12|1174.42
22:41:13|1174.47
22:41:14|1174.3
22:41:15|1174.3
22:41:16|1174.3
22:41:17|1174.3
22:41:18|1174.3
22:41:19|1174.58
22:41:20|1174.58
22:41:21|1174.58
22:41:22|1174.58
22:41:23|1174.12
22:41:25|1173.34
22:41:26|1172.58
22:41:27|1172.58
22:41:28|1173.41
22:41:30|1173.3
22:41:30|1173.3
22:41:31|1173.3
22:41:32|1173.3
22:41:33|1173.3
22:41:34|1173.42
22:41:35|1173.42
22:41:36|1173.42
22:41:38|1173.42
22:41:39|1173.42
22:41:40|1173.42
22:41:42|1173.42
22:41:42|1173.42
22:41:43|1173.42
22:41:44|1173.42
22:41:45|1173.6
22:41:46|1173.6
22:41:47|1173.6
22:41:48|1173.3
22:41:49|1173.3
22:41:50|1173.38
22:41:51|1173.61
22:41:52|1173.61
22:41:53|1173.61
22:41:54|1173.14
22:41:55|1173.14
22:41:57|1173.14
22:41:58|1173.14
22:42:00|1173.14
22:42:00|1173.14
22:42:01|1173.14
22:42:02|1173.14
22:42:03|1172.57
22:42:04|1171.95
22:42:05|1171.95
22:42:06|1171.69
22:42:07|1171.44
22:42:09|1171.4
22:42:10|1171.4
22:42:10|1171.4
22:42:12|1170.73
22:42:13|1170.73
22:42:14|1170.37
22:42:15|1170.37
22:42:16|1170.37
22:42:17|1169.12
22:42:18|1169.12
22:42:19|1169.04
22:42:21|1168.62
22:42:21|1168.62
22:42:22|1168.62
22:42:23|1168.45
22:42:24|1168.83
22:42:25|1169.39
22:42:27|1168.86
22:42:27|1168.83
22:42:28|1168.83
22:42:29|1168.47
22:42:30|1168.79
22:42:31|1168.79
22:42:33|1168.71
22:42:34|1168.71
22:42:35|1169.04
22:42:36|1169.46
22:42:37|1169.46
22:42:37|1169.72
22:42:39|1169.68
22:42:40|1169.92
22:42:41|1170.18
22:42:42|1169.94
22:42:43|1169.87
22:42:44|1169.83
22:42:45|1169.83
22:42:46|1169.83
22:42:47|1169.83
22:42:48|1169.83
22:42:48|1169.83
22:42:50|1169.83
22:42:51|1169.83
22:42:53|1169.03
22:42:53|1168.7
22:42:54|1168.32
22:42:56|1168.58
22:42:58|1168.26
22:42:59|1168.6
22:43:00|1168.77
22:43:01|1169.39
22:43:02|1169.76
22:43:03|1169.62
22:43:04|1169.72
22:43:05|1169.42
22:43:06|1169.22
22:43:07|1169.22
22:43:08|1169.22
22:43:09|1168.7
22:43:11|1168.7
22:43:11|1168.7
22:43:12|1168.7
22:43:13|1168.55
22:43:14|1168.07
22:43:15|1168.07
22:43:16|1167.47
22:43:17|1167.25
22:43:19|1167.69
22:43:20|1167.69
22:43:22|1168.23
22:43:22|1168.23
22:43:23|1168.07
22:43:24|1168.07
22:43:25|1168.38
22:43:27|1168.48
22:43:28|1168.48
22:43:29|1168.48
22:43:30|1168.13
22:43:31|1167.03
22:43:32|1167.03
22:43:33|1167.03
22:43:34|1167.03
22:43:35|1166.93
22:43:36|1166.93
22:43:37|1166.93
22:43:38|1166.93
22:43:39|1166.93
22:43:40|1167.69
22:43:41|1167.69
22:43:42|1168.1
22:43:43|1167.98
22:43:44|1167.98
22:43:45|1167.98
22:43:46|1167.66
22:43:47|1167.3
22:43:49|1167.21
22:43:50|1167.2
22:43:51|1167.14
22:43:52|1167.14
22:43:53|1166.6
22:43:54|1166.24
22:43:55|1166.24
22:43:56|1166.88
22:43:58|1166.17
22:43:58|1166.17
22:43:59|1167.66
22:44:00|1167.66
22:44:01|1167.66
22:44:03|1167.96
22:44:04|1167.96
22:44:05|1167.53
22:44:06|1167.56
22:44:07|1167.56
22:44:08|1167.67
22:44:09|1167.67
22:44:10|1167.99
22:44:11|1168.
22:44:12|1168.21
22:44:13|1168.21
22:44:14|1168.21
22:44:15|1168.21
22:44:16|1169.37
22:44:17|1169.37
22:44:18|1168.75
22:44:19|1168.75
22:44:20|1168.75
22:44:21|1168.75
22:44:22|1168.47
22:44:23|1168.47
22:44:24|1168.47
22:44:25|1168.47
22:44:26|1168.48
22:44:27|1168.59
22:44:28|1168.59
22:44:29|1168.59
22:44:30|1168.59
22:44:31|1168.49
22:44:32|1168.49
22:44:33|1168.49
22:44:34|1169.59
22:44:35|1169.41
22:44:36|1169.41
22:44:37|1169.86
22:44:38|1169.59
22:44:39|1169.6
22:44:40|1169.6
22:44:41|1169.6
22:44:42|1169.63
22:44:43|1169.63
22:44:44|1169.63
22:44:45|1169.63
22:44:46|1169.8
22:44:47|1169.8
22:44:48|1169.97
22:44:49|1169.97
22:44:50|1169.97
22:44:51|1169.97
22:44:52|1170.04
22:44:53|1170.04
22:44:54|1170.04
22:44:55|1170.04
22:44:56|1170.04
22:44:57|1170.04
22:44:58|1170.04
22:44:59|1169.62
22:45:01|1169.62
22:45:02|1169.62
22:45:03|1169.19
22:45:03|1168.82
22:45:04|1168.82
22:45:05|1169.11
22:45:06|1169.11
22:45:08|1169.11
22:45:08|1169.11
22:45:09|1169.11
22:45:11|1169.09
22:45:12|1169.83
22:45:12|1169.83
22:45:14|1169.81
22:45:14|1170.22
22:45:15|1170.22
22:45:17|1170.22
22:45:17|1170.22
22:45:18|1170.73
22:45:19|1170.73
22:45:21|1170.4
22:45:22|1170.4
22:45:23|1170.4
22:45:24|1170.4
22:45:26|1170.38
22:45:26|1170.74
22:45:27|1170.74
22:45:28|1170.74
22:45:30|1170.74
22:45:31|1171.04
22:45:32|1170.67
22:45:33|1170.56
22:45:34|1170.56
22:45:35|1170.56
22:45:36|1170.56
22:45:37|1170.45
22:45:38|1170.74
22:45:39|1170.31
22:45:40|1170.05
22:45:41|1171.34
22:45:42|1171.34
22:45:43|1171.34
22:45:44|1170.9
22:45:45|1170.9
22:45:46|1170.18
22:45:47|1170.18
22:45:48|1168.53
22:45:49|1168.53
22:45:50|1168.53
22:45:51|1168.58
22:45:52|1168.58
22:45:53|1168.58
22:45:54|1168.58
22:45:55|1168.58
22:45:56|1168.48
22:45:57|1168.48
22:45:58|1168.1
22:45:59|1168.1
22:46:01|1168.18
22:46:01|1168.18
22:46:03|1168.16
22:46:05|1168.16
22:46:06|1168.59
22:46:07|1168.59
22:46:08|1168.72
22:46:09|1168.72
22:46:10|1168.72
22:46:11|1168.72
22:46:12|1168.17
22:46:14|1168.17
22:46:15|1167.99
22:46:15|1167.99
22:46:16|1167.99
22:46:17|1167.99
22:46:20|1167.63
22:46:21|1167.63
22:46:22|1167.21
22:46:23|1167.21
22:46:23|1167.21
22:46:24|1167.21
22:46:26|1167.21
22:46:26|1167.21
22:46:28|1167.21
22:46:28|1167.31
22:46:30|1167.08
22:46:30|1167.08
22:46:31|1167.08
22:46:32|1167.08
22:46:34|1168.49
22:46:35|1168.49
22:46:35|1168.49
22:46:37|1168.58
22:46:37|1168.58
22:46:38|1168.58
22:46:39|1168.33
22:46:41|1168.32
22:46:42|1167.41
22:46:43|1167.41
22:46:44|1167.41
22:46:46|1167.56
22:46:46|1167.56
22:46:47|1167.56
22:46:48|1167.63
22:46:49|1167.63
22:46:50|1167.63
22:46:51|1167.63
22:46:52|1167.63
22:46:53|1167.63
22:46:54|1167.63
22:46:55|1167.63
22:46:56|1167.63
22:46:57|1167.63
22:46:58|1167.8
22:47:00|1167.95
22:47:01|1167.95
22:47:02|1167.97
22:47:04|1167.97
22:47:05|1167.97
22:47:07|1167.97
22:47:07|1167.97
22:47:08|1168.88
22:47:09|1168.88
22:47:10|1168.88
22:47:11|1168.88
22:47:12|1168.55
22:47:13|1168.55
22:47:14|1168.55
22:47:15|1168.55
22:47:16|1169.43
22:47:18|1169.43
22:47:18|1169.66
22:47:19|1169.89
22:47:20|1169.89
22:47:21|1169.89
22:47:23|1169.99
22:47:23|1169.99
22:47:24|1169.29
22:47:26|1169.39
22:47:27|1169.39
22:47:27|1169.64
22:47:28|1169.13
22:47:30|1168.83
22:47:31|1168.33
22:47:31|1168.58
22:47:32|1168.58
22:47:35|1168.58
22:47:35|1168.58
22:47:37|1168.58
22:47:38|1168.58
22:47:39|1168.58
22:47:40|1168.58
22:47:41|1167.85
22:47:41|1167.31
22:47:43|1167.31
22:47:44|1167.31
22:47:45|1167.38
22:47:46|1167.44
22:47:47|1167.44
22:47:48|1166.83
22:47:48|1166.66
22:47:49|1166.66
22:47:51|1166.66
22:47:52|1167.12
22:47:53|1167.12
22:47:54|1166.9
22:47:55|1166.9
22:47:57|1166.9
22:47:57|1166.9
22:47:58|1167.51
22:47:59|1167.51
22:48:01|1167.51
22:48:01|1167.32
22:48:02|1167.32
22:48:04|1167.32
22:48:05|1167.32
22:48:06|1168.29
22:48:07|1168.29
22:48:08|1168.29
22:48:09|1168.29
22:48:10|1168.29
22:48:11|1168.29
22:48:12|1168.29
22:48:13|1168.29
22:48:14|1168.29
22:48:15|1168.29
22:48:16|1169.04
22:48:17|1169.04
22:48:18|1169.04
22:48:20|1168.87
22:48:20|1168.64
22:48:21|1168.64
22:48:22|1168.64
22:48:23|1168.78
22:48:24|1168.62
22:48:25|1168.84
22:48:26|1168.84
22:48:27|1168.84
22:48:28|1169.34
22:48:29|1170.68
22:48:31|1170.55
22:48:32|1170.55
22:48:33|1170.15
22:48:34|1170.15
22:48:35|1170.15
22:48:36|1170.14
22:48:37|1170.14
22:48:38|1169.73
22:48:39|1169.33
22:48:40|1169.33
22:48:41|1169.33
22:48:42|1169.33
22:48:43|1170.31
22:48:44|1169.34
22:48:45|1169.34
22:48:46|1169.34
22:48:47|1169.34
22:48:48|1169.34
22:48:50|1169.34
22:48:50|1169.34
22:48:51|1169.34
22:48:52|1169.34
22:48:53|1169.34
22:48:54|1169.34
22:48:55|1170.48
22:48:56|1170.25
22:48:57|1170.02
22:48:58|1170.02
22:48:59|1169.98
22:49:00|1169.98
22:49:01|1169.98
22:49:03|1169.98
22:49:04|1169.98
22:49:05|1170.59
22:49:06|1170.59
22:49:08|1170.59
22:49:08|1170.59
22:49:09|1171.12
22:49:10|1170.87
22:49:11|1170.87
22:49:12|1171.71
22:49:13|1171.71
22:49:14|1171.71
22:49:15|1170.6
22:49:17|1170.28
22:49:17|1170.28
22:49:19|1170.28
22:49:20|1170.28
22:49:21|1171.71
22:49:21|1171.71
22:49:23|1171.71
22:49:24|1172.14
22:49:25|1172.14
22:49:25|1171.57
22:49:26|1171.15
22:49:28|1171.15
22:49:29|1171.15
22:49:30|1171.15
22:49:31|1171.15
22:49:32|1171.76
22:49:33|1171.76
22:49:34|1172.04
22:49:35|1172.04
22:49:36|1172.05
22:49:37|1171.76
22:49:38|1171.76
22:49:39|1171.86
22:49:40|1171.86
22:49:41|1171.14
22:49:42|1171.14
22:49:43|1171.14
22:49:44|1171.14
22:49:45|1171.14
22:49:46|1171.
22:49:48|1171.
22:49:49|1171.
22:49:49|1171.
22:49:50|1171.
22:49:51|1171.
22:49:52|1171.
22:49:53|1171.
22:49:54|1171.11
22:49:56|1171.11
22:49:57|1171.11
22:49:57|1171.11
22:49:58|1171.11
22:49:59|1171.11
22:50:01|1171.11
22:50:01|1170.94
22:50:03|1171.05
22:50:03|1171.05
22:50:05|1171.05
22:50:07|1171.05
22:50:08|1171.05
22:50:10|1171.54
22:50:10|1171.54
22:50:12|1171.54
22:50:13|1171.54
22:50:14|1171.54
22:50:15|1171.54
22:50:16|1171.54
22:50:17|1171.54
22:50:18|1172.13
22:50:19|1172.04
22:50:20|1172.04
22:50:21|1171.81
22:50:22|1171.81
22:50:23|1172.01
22:50:24|1172.01
22:50:25|1172.17
22:50:26|1172.17
22:50:27|1172.18
22:50:28|1172.16
22:50:29|1172.16
22:50:30|1172.16
22:50:31|1172.16
22:50:33|1171.02
22:50:34|1171.02
22:50:35|1171.02
22:50:36|1171.02
22:50:37|1171.02
22:50:38|1170.63
22:50:38|1170.19
22:50:40|1170.19
22:50:41|1170.48
22:50:42|1170.48
22:50:43|1170.48
22:50:44|1170.83
22:50:44|1170.83
22:50:46|1170.83
22:50:47|1171.28
22:50:48|1171.28
22:50:49|1171.28
22:50:50|1171.28
22:50:51|1171.28
22:50:52|1171.07
22:50:53|1170.86
22:50:54|1170.86
22:50:55|1170.86
22:50:56|1170.86
22:50:57|1170.86
22:50:58|1170.86
22:50:59|1170.86
22:51:00|1170.86
22:51:01|1169.41
22:51:02|1169.34
22:51:04|1169.34
22:51:05|1169.34
22:51:06|1169.14
22:51:07|1169.14
22:51:08|1169.14
22:51:10|1168.67
22:51:11|1168.67
22:51:12|1168.67
22:51:13|1168.67
22:51:14|1168.67
22:51:15|1168.54
22:51:16|1168.55
22:51:17|1168.55
22:51:18|1168.14
22:51:19|1168.14
22:51:20|1168.14
22:51:22|1167.24
22:51:22|1167.24
22:51:23|1166.74
22:51:25|1166.99
22:51:25|1166.99
22:51:27|1166.99
22:51:28|1166.99
22:51:28|1166.53
22:51:29|1166.53
22:51:30|1166.7
22:51:32|1166.7
22:51:33|1166.7
22:51:33|1166.7
22:51:35|1166.4
22:51:36|1166.4
22:51:37|1166.4
22:51:39|1166.25
22:51:39|1165.63
22:51:40|1165.63
22:51:41|1164.98
22:51:42|1164.67
22:51:43|1164.67
22:51:44|1164.67
22:51:46|1164.67
22:51:48|1164.67
22:51:48|1164.11
22:51:49|1164.11
22:51:50|1163.97
22:51:51|1164.21
22:51:52|1164.21
22:51:53|1163.37
22:51:55|1165.69
22:51:56|1166.16
22:51:56|1165.52
22:51:58|1165.52
22:51:59|1165.52
22:51:59|1165.61
22:52:01|1165.61
22:52:02|1164.73
22:52:03|1164.73
22:52:03|1164.73
22:52:06|1165.02
22:52:06|1165.02
22:52:07|1164.56
22:52:08|1164.79
22:52:09|1164.79
22:52:10|1164.79
22:52:11|1164.79
22:52:12|1164.79
22:52:13|1164.79
22:52:14|1165.65
22:52:15|1165.65
22:52:16|1165.65
22:52:17|1165.7
22:52:18|1165.7
22:52:19|1165.7
22:52:20|1165.7
22:52:21|1165.7
22:52:22|1165.7
22:52:23|1165.7
22:52:24|1165.7
22:52:25|1165.7
22:52:26|1165.7
22:52:27|1165.7
22:52:29|1165.7
22:52:29|1165.7
22:52:31|1165.7
22:52:31|1165.7
22:52:32|1166.8
22:52:35|1166.72
22:52:35|1166.72
22:52:36|1166.72
22:52:37|1166.52
22:52:39|1166.52
22:52:40|1166.52
22:52:41|1166.52
22:52:42|1166.52
22:52:43|1166.52
22:52:45|1166.52
22:52:45|1166.52
22:52:46|1166.52
22:52:47|1166.52
22:52:48|1166.24
22:52:49|1166.52
22:52:50|1166.52
22:52:51|1167.32
22:52:52|1167.32
22:52:53|1167.32
22:52:54|1167.32
22:52:55|1167.32
22:52:56|1167.32
22:52:57|1167.61
22:52:58|1167.61
22:52:59|1167.61
22:53:00|1167.61
22:53:01|1167.61
22:53:03|1167.61
22:53:03|1167.61
22:53:04|1167.61
22:53:07|1167.63
22:53:08|1167.63
22:53:09|1167.6
22:53:10|1167.6
22:53:11|1167.6
22:53:12|1167.38
22:53:13|1167.38
22:53:14|1165.73
22:53:16|1166.21
22:53:16|1166.21
22:53:17|1166.97
22:53:18|1166.97
22:53:20|1166.97
22:53:21|1167.14
22:53:21|1167.14
22:53:23|1167.23
22:53:24|1166.42
22:53:25|1166.42
22:53:26|1166.42
22:53:27|1166.42
22:53:28|1166.42
22:53:29|1167.31
22:53:30|1167.31
22:53:31|1167.31
22:53:32|1167.51
22:53:33|1167.51
22:53:34|1167.33
22:53:35|1167.14
22:53:36|1167.14
22:53:37|1167.14
22:53:38|1167.14
22:53:39|1167.14
22:53:40|1167.14
22:53:41|1167.14
22:53:42|1167.14
22:53:43|1167.14
22:53:44|1167.14
22:53:45|1167.14
22:53:46|1167.11
22:53:47|1167.11
22:53:49|1167.76
22:53:49|1167.76
22:53:50|1167.76
22:53:51|1167.76
22:53:52|1167.76
22:53:53|1167.76
22:53:54|1167.52
22:53:55|1167.52
22:53:56|1167.52
22:53:57|1167.52
22:53:58|1167.52
22:53:59|1167.51
22:54:00|1167.51
22:54:02|1167.51
22:54:02|1167.51
22:54:03|1167.51
22:54:04|1168.16
22:54:05|1168.16
22:54:06|1168.16
22:54:08|1168.69
22:54:09|1168.69
22:54:10|1168.69
22:54:11|1168.69
22:54:12|1168.69
22:54:13|1168.69
22:54:15|1168.69
22:54:15|1168.69
22:54:16|1169.
22:54:18|1169.
22:54:19|1169.
22:54:20|1169.
22:54:21|1169.
22:54:22|1169.
22:54:23|1169.
22:54:24|1168.61
22:54:25|1168.61
22:54:27|1168.35
22:54:27|1168.35
22:54:28|1168.35
22:54:29|1168.35
22:54:30|1168.35
22:54:31|1168.35
22:54:32|1168.35
22:54:33|1168.35
22:54:34|1167.99
22:54:36|1167.99
22:54:37|1167.99
22:54:38|1167.99
22:54:39|1167.99
22:54:40|1168.7
22:54:41|1168.7
22:54:43|1168.7
22:54:44|1168.7
22:54:44|1168.7
22:54:45|1168.7
22:54:46|1168.7
22:54:48|1168.7
22:54:48|1168.7
22:54:50|1168.7
22:54:50|1168.7
22:54:51|1168.7
22:54:52|1168.16
22:54:54|1168.16
22:54:55|1168.16
22:54:56|1167.99
22:54:57|1167.99
22:54:58|1167.99
22:54:59|1167.99
22:55:00|1167.99
22:55:01|1168.39
22:55:02|1168.26
22:55:03|1168.26
22:55:04|1168.16
22:55:05|1167.58
22:55:06|1167.03
22:55:07|1166.66
22:55:08|1166.24
22:55:10|1166.24
22:55:11|1166.24
22:55:12|1165.58
22:55:14|1165.58
22:55:15|1165.58
22:55:15|1165.58
22:55:16|1165.58
22:55:17|1165.58
22:55:18|1165.58
22:55:19|1165.48
22:55:21|1165.9
22:55:22|1165.48
22:55:22|1165.48
22:55:24|1165.48
22:55:25|1165.48
22:55:27|1165.48
22:55:27|1165.48
22:55:29|1165.09
22:55:29|1165.17
22:55:30|1164.87
22:55:31|1165.17
22:55:32|1165.17
22:55:33|1165.61
22:55:35|1165.61
22:55:36|1165.61
22:55:37|1165.61
22:55:38|1164.52
22:55:39|1164.52
22:55:40|1164.52
22:55:41|1164.52
22:55:42|1164.52
22:55:43|1164.52
22:55:44|1162.94
22:55:45|1162.83
22:55:46|1163.31
22:55:47|1163.59
22:55:48|1163.76
22:55:49|1163.76
22:55:50|1163.68
22:55:51|1163.68
22:55:52|1165.17
22:55:53|1165.1
22:55:54|1165.1
22:55:55|1165.1
22:55:56|1165.15
22:55:57|1165.15
22:55:58|1165.15
22:55:59|1165.3
22:56:00|1165.3
22:56:01|1165.3
22:56:02|1165.3
22:56:03|1165.3
22:56:04|1165.3
22:56:05|1165.3
22:56:06|1165.3
22:56:07|1165.3
22:56:08|1165.3
22:56:09|1165.3
22:56:11|1165.3
22:56:12|1165.3
22:56:13|1165.3
22:56:14|1165.3
22:56:15|1165.3
22:56:16|1165.31
22:56:17|1165.62
22:56:18|1165.21
22:56:19|1165.21
22:56:20|1165.21
22:56:21|1165.21
22:56:22|1165.21
22:56:23|1165.21
22:56:24|1165.21
22:56:25|1164.87
22:56:26|1164.87
22:56:27|1164.87
22:56:28|1165.01
22:56:29|1165.44
22:56:30|1165.44
22:56:31|1165.44
22:56:32|1165.44
22:56:33|1165.44
22:56:34|1165.44
22:56:35|1166.66
22:56:37|1166.66
22:56:37|1167.85
22:56:38|1167.85
22:56:39|1167.85
22:56:40|1167.85
22:56:41|1167.13
22:56:42|1167.13
22:56:44|1167.13
22:56:44|1167.48
22:56:46|1167.48
22:56:47|1167.48
22:56:48|1167.48
22:56:49|1167.48
22:56:50|1167.84
22:56:51|1167.42
22:56:52|1167.42
22:56:52|1167.42
22:56:54|1167.42
22:56:56|1167.42
22:56:56|1167.42
22:56:57|1167.42
22:56:59|1167.42
22:56:59|1167.42
22:57:01|1167.42
22:57:02|1167.42
22:57:04|1167.42
22:57:05|1167.42
22:57:05|1167.42
22:57:06|1167.42
22:57:07|1167.42
22:57:09|1167.42
22:57:10|1167.53
22:57:12|1165.83
22:57:13|1165.83
22:57:14|1165.83
22:57:15|1165.83
22:57:16|1165.83
22:57:16|1166.02
22:57:18|1166.02
22:57:19|1166.07
22:57:20|1166.07
22:57:21|1166.07
22:57:22|1166.07
22:57:24|1166.54
22:57:24|1166.54
22:57:25|1166.68
22:57:27|1167.18
22:57:27|1167.18
22:57:28|1167.18
22:57:30|1166.68
22:57:30|1166.68
22:57:31|1166.68
22:57:32|1166.66
22:57:33|1166.66
22:57:34|1166.93
22:57:35|1167.24
22:57:36|1167.24
22:57:38|1167.24
22:57:39|1167.4
22:57:41|1167.4
22:57:42|1167.82
22:57:43|1167.82
22:57:44|1167.82
22:57:45|1167.24
22:57:46|1167.35
22:57:47|1168.03
22:57:48|1168.03
22:57:49|1168.03
22:57:50|1168.03
22:57:51|1167.49
22:57:52|1167.49
22:57:53|1167.49
22:57:54|1167.33
22:57:55|1167.33
22:57:56|1167.06
22:57:58|1167.06
22:57:58|1167.06
22:58:00|1167.49
22:58:01|1167.49
22:58:02|1167.49
22:58:03|1167.49
22:58:04|1168.11
22:58:05|1168.07
22:58:06|1168.07
22:58:08|1168.07
22:58:08|1168.07
22:58:09|1167.92
22:58:11|1168.24
22:58:13|1168.36
22:58:13|1168.36
22:58:15|1168.36
22:58:17|1167.94
22:58:18|1167.94
22:58:20|1167.94
22:58:20|1167.94
22:58:22|1167.94
22:58:23|1167.94
22:58:24|1167.94
22:58:25|1167.94
22:58:26|1167.94
22:58:27|1167.94
22:58:28|1167.94
22:58:29|1167.94
22:58:30|1167.94
22:58:31|1167.94
22:58:32|1167.94
22:58:33|1167.94
22:58:34|1168.23
22:58:35|1168.29
22:58:37|1168.79
22:58:37|1168.79
22:58:39|1168.79
22:58:39|1168.79
22:58:40|1168.79
22:58:42|1168.79
22:58:42|1168.79
22:58:43|1168.79
22:58:44|1168.79
22:58:46|1168.79
22:58:47|1168.79
22:58:48|1168.79
22:58:48|1168.79
22:58:50|1168.79
22:58:50|1168.79
22:58:52|1168.79
22:58:52|1168.79
22:58:54|1169.26
22:58:55|1168.4
22:58:55|1167.68
22:58:57|1166.66
22:58:57|1166.48
22:58:58|1166.48
22:59:00|1167.07
22:59:00|1167.07
22:59:01|1166.83
22:59:03|1166.83
22:59:03|1166.83
22:59:05|1166.83
22:59:05|1167.68
22:59:07|1167.68
22:59:07|1167.68
22:59:09|1167.93
22:59:10|1167.93
22:59:11|1167.93
22:59:11|1167.93
22:59:12|1167.93
22:59:13|1167.93
22:59:15|1167.93
22:59:15|1167.93
22:59:16|1167.93
22:59:18|1167.92
22:59:19|1167.92
22:59:20|1167.92
22:59:21|1167.92
22:59:23|1167.92
22:59:23|1167.92
22:59:24|1167.92
22:59:26|1167.92
22:59:26|1167.92
22:59:27|1167.92
22:59:29|1167.92
22:59:29|1167.92
22:59:31|1168.07
22:59:32|1168.25
22:59:33|1168.25
22:59:34|1168.25
22:59:35|1168.25
22:59:37|1168.25
22:59:37|1168.25
22:59:39|1168.25
22:59:40|1168.25
22:59:41|1168.49
22:59:42|1168.49
22:59:43|1168.72
22:59:44|1168.72
22:59:45|1168.72
22:59:46|1168.72
22:59:47|1168.72
22:59:48|1168.72
22:59:49|1168.72
22:59:50|1168.72
22:59:52|1168.72
22:59:53|1168.72
22:59:54|1168.56
22:59:54|1168.56
22:59:56|1168.56
22:59:56|1168.56
22:59:58|1168.56
22:59:59|1168.56
22:59:59|1166.25
23:00:00|1166.15
23:00:02|1166.45
23:00:03|1166.29
23:00:04|1166.95
23:00:05|1166.95
23:00:05|1167.4
23:00:07|1167.4
23:00:08|1167.4
23:00:09|1167.4
23:00:10|1167.4
23:00:12|1167.19
23:00:13|1166.77
23:00:13|1166.62
23:00:15|1166.62
23:00:17|1167.4
23:00:18|1167.69
23:00:20|1168.4
23:00:20|1168.4
23:00:22|1168.4
23:00:23|1168.4
23:00:24|1168.4
23:00:26|1168.4
23:00:27|1168.4
23:00:28|1168.4
23:00:29|1168.4
23:00:29|1168.4
23:00:30|1168.4
23:00:31|1168.4
23:00:33|1168.4
23:00:34|1168.4
23:00:35|1168.4
23:00:35|1168.4
23:00:36|1168.4
23:00:38|1168.4
23:00:39|1168.4
23:00:40|1168.4
23:00:40|1167.64
23:00:42|1167.57
23:00:43|1167.57
23:00:45|1167.1
23:00:46|1167.1
23:00:47|1167.1
23:00:49|1167.1
23:00:50|1165.73
23:00:51|1165.73
23:00:52|1165.49
23:00:53|1165.89
23:00:54|1165.89
23:00:55|1165.89
23:00:56|1166.38
23:00:57|1166.38
23:00:58|1166.88
23:00:59|1166.88
23:01:00|1166.88
23:01:01|1166.42
23:01:02|1166.42
23:01:03|1166.42
23:01:04|1166.42
23:01:05|1166.42
23:01:06|1166.43
23:01:07|1166.43
23:01:08|1166.43
23:01:09|1166.43
23:01:10|1166.43
23:01:12|1166.43
23:01:13|1166.43
23:01:14|1166.88
23:01:15|1166.88
23:01:17|1166.88
23:01:18|1166.88
23:01:19|1166.45
23:01:20|1166.72
23:01:21|1166.53
23:01:23|1165.46
23:01:23|1165.46
23:01:24|1165.46
23:01:26|1165.46
23:01:26|1165.53
23:01:28|1165.32
23:01:29|1165.32
23:01:30|1165.32
23:01:31|1165.32
23:01:32|1165.32
23:01:33|1165.32
23:01:35|1165.43
23:01:35|1165.43
23:01:36|1165.43
23:01:37|1165.61
23:01:38|1165.61
23:01:39|1165.83
23:01:40|1165.83
23:01:42|1165.83
23:01:44|1165.52
23:01:45|1165.16
23:01:47|1165.16
23:01:47|1165.16
23:01:48|1165.16
23:01:49|1165.16
23:01:50|1165.16
23:01:51|1165.16
23:01:53|1165.03
23:01:54|1165.03
23:01:55|1165.03
23:01:57|1165.03
23:01:57|1165.03
23:01:58|1165.03
23:01:59|1165.03
23:02:00|1164.05
23:02:01|1163.95
23:02:02|1163.95
23:02:03|1163.95
23:02:04|1163.95
23:02:05|1163.6
23:02:06|1163.6
23:02:07|1163.6
23:02:09|1163.2
23:02:09|1163.21
23:02:10|1163.21
23:02:11|1163.21
23:02:12|1163.21
23:02:13|1163.21
23:02:14|1163.21
23:02:16|1163.21
23:02:17|1163.21
23:02:19|1164.46
23:02:19|1164.46
23:02:20|1164.46
23:02:21|1164.23
23:02:22|1164.23
23:02:23|1164.23
23:02:24|1164.23
23:02:25|1164.23
23:02:26|1164.23
23:02:27|1164.21
23:02:28|1164.21
23:02:29|1164.21
23:02:30|1164.72
23:02:31|1164.72
23:02:32|1164.73
23:02:33|1165.23
23:02:34|1165.23
23:02:35|1166.05
23:02:36|1165.58
23:02:37|1165.58
23:02:38|1165.58
23:02:39|1165.58
23:02:40|1165.22
23:02:41|1165.22
23:02:42|1165.22
23:02:44|1165.22
23:02:45|1164.82
23:02:46|1164.26
23:02:48|1164.26
23:02:48|1164.26
23:02:49|1164.26
23:02:50|1164.18
23:02:51|1164.17
23:02:52|1164.83
23:02:53|1164.83
23:02:54|1165.46
23:02:56|1165.14
23:02:57|1165.78
23:02:58|1165.74
23:02:59|1165.58
23:02:59|1165.58
23:03:00|1165.58
23:03:02|1165.58
23:03:04|1165.76
23:03:04|1165.76
23:03:05|1166.13
23:03:06|1167.01
23:03:07|1167.01
23:03:08|1167.01
23:03:09|1167.59
23:03:10|1167.36
23:03:11|1167.36
23:03:12|1167.36
23:03:13|1167.36
23:03:15|1167.53
23:03:16|1167.53
23:03:17|1167.53
23:03:19|1167.2
23:03:20|1167.2
23:03:22|1166.35
23:03:23|1166.35
23:03:23|1166.35
23:03:25|1166.35
23:03:26|1166.93
23:03:26|1166.93
23:03:28|1166.93
23:03:29|1166.93
23:03:30|1166.93
23:03:31|1166.93
23:03:32|1167.89
23:03:34|1167.89
23:03:34|1167.89
23:03:36|1167.89
23:03:37|1167.89
23:03:38|1167.89
23:03:39|1168.12
23:03:40|1168.12
23:03:41|1168.12
23:03:42|1168.12
23:03:43|1168.12
23:03:44|1168.12
23:03:45|1167.53
23:03:46|1167.53
23:03:48|1167.53
23:03:48|1167.53
23:03:49|1167.53
23:03:50|1167.53
23:03:51|1167.53
23:03:53|1167.53
23:03:54|1167.53
23:03:55|1167.53
23:03:56|1167.53
23:03:57|1167.53
23:03:58|1167.53
23:03:59|1167.53
23:04:00|1167.53
23:04:01|1167.53
23:04:02|1168.63
23:04:03|1169.02
23:04:04|1168.74
23:04:05|1168.74
23:04:06|1168.74
23:04:07|1168.74
23:04:07|1168.74
23:04:09|1168.74
23:04:10|1168.74
23:04:10|1168.74
23:04:12|1168.74
23:04:13|1168.74
23:04:14|1168.74
23:04:15|1169.04
23:04:16|1169.04
23:04:18|1169.04
23:04:19|1169.04
23:04:20|1169.04
23:04:22|1169.04
23:04:22|1168.38
23:04:23|1168.37
23:04:24|1168.37
23:04:25|1168.37
23:04:26|1168.
23:04:27|1168.
23:04:28|1168.
23:04:29|1167.68
23:04:30|1167.68
23:04:32|1167.68
23:04:33|1167.68
23:04:35|1167.89
23:04:35|1167.89
23:04:36|1167.89
23:04:37|1167.89
23:04:38|1167.89
23:04:39|1167.89
23:04:40|1167.89
23:04:41|1167.89
23:04:42|1167.89
23:04:43|1167.89
23:04:44|1167.89
23:04:46|1168.35
23:04:47|1168.35
23:04:48|1168.35
23:04:49|1167.89
23:04:50|1167.89
23:04:50|1167.89
23:04:53|1167.89
23:04:53|1167.89
23:04:54|1167.89
23:04:55|1167.89
23:04:56|1167.89
23:04:58|1167.89
23:04:58|1167.89
23:04:59|1168.83
23:05:01|1169.05
23:05:02|1169.33
23:05:02|1167.7
23:05:04|1167.49
23:05:05|1168.49
23:05:06|1168.95
23:05:07|1168.95
23:05:08|1168.95
23:05:09|1168.95
23:05:10|1168.95
23:05:11|1169.03
23:05:12|1169.03
23:05:13|1169.29
23:05:14|1169.57
23:05:15|1169.57
23:05:16|1169.57
23:05:17|1169.57
23:05:18|1168.62
23:05:20|1167.91
23:05:21|1167.91
23:05:22|1167.91
23:05:24|1167.41
23:05:24|1167.41
23:05:25|1167.37
23:05:27|1167.37
23:05:27|1167.37
23:05:29|1167.37
23:05:30|1167.52
23:05:31|1167.52
23:05:32|1168.55
23:05:33|1168.93
23:05:34|1168.93
23:05:35|1168.57
23:05:36|1168.57
23:05:37|1168.57
23:05:38|1168.57
23:05:39|1168.25
23:05:40|1168.25
23:05:41|1168.25
23:05:42|1168.25
23:05:43|1168.25
23:05:44|1168.25
23:05:45|1168.25
23:05:46|1168.25
23:05:48|1168.25
23:05:50|1168.25
23:05:51|1169.14
23:05:53|1169.14
23:05:53|1169.29
23:05:54|1169.29
23:05:55|1169.29
23:05:56|1169.29
23:05:57|1169.29
23:05:58|1169.29
23:05:59|1169.29
23:06:00|1169.29
23:06:01|1169.27
23:06:03|1169.27
23:06:04|1169.27
23:06:05|1169.27
23:06:06|1169.27
23:06:07|1169.27
23:06:08|1170.05
23:06:09|1170.05
23:06:10|1169.31
23:06:10|1169.31
23:06:11|1169.31
23:06:14|1170.21
23:06:14|1170.21
23:06:15|1170.21
23:06:16|1170.19
23:06:17|1170.25
23:06:18|1170.25
23:06:20|1170.25
23:06:20|1170.23
23:06:21|1170.23
23:06:22|1170.23
23:06:23|1171.29
23:06:25|1171.06
23:06:26|1171.06
23:06:27|1171.06
23:06:28|1171.06
23:06:29|1170.52
23:06:29|1170.52
23:06:30|1170.52
23:06:31|1170.52
23:06:33|1170.02
23:06:34|1169.15
23:06:35|1169.15
23:06:36|1169.15
23:06:37|1169.15
23:06:37|1169.15
23:06:39|1169.15
23:06:39|1169.3
23:06:41|1169.53
23:06:42|1169.53
23:06:43|1169.53
23:06:44|1169.53
23:06:44|1169.53
23:06:45|1169.53
23:06:47|1170.07
23:06:49|1170.07
23:06:49|1170.07
23:06:50|1170.07
23:06:51|1170.07
23:06:52|1170.07
23:06:53|1170.07
23:06:54|1170.07
23:06:55|1170.07
23:06:57|1170.07
23:06:58|1170.07
23:06:58|1170.07
23:07:00|1169.24
23:07:01|1168.94
23:07:02|1168.61
23:07:02|1168.3
23:07:03|1167.97
23:07:05|1167.61
23:07:06|1167.39
23:07:07|1167.39
23:07:08|1167.51
23:07:09|1167.51
23:07:10|1166.94
23:07:11|1166.94
23:07:12|1166.94
23:07:12|1166.94
23:07:13|1167.83
23:07:15|1167.83
23:07:16|1167.83
23:07:16|1167.87
23:07:19|1167.87
23:07:19|1167.87
23:07:21|1167.87
23:07:21|1167.21
23:07:23|1167.21
23:07:24|1167.16
23:07:24|1167.16
23:07:26|1167.39
23:07:27|1167.39
23:07:28|1167.39
23:07:30|1167.39
23:07:30|1167.39
23:07:31|1167.3
23:07:32|1167.48
23:07:33|1167.48
23:07:34|1167.48
23:07:35|1167.48
23:07:36|1167.29
23:07:37|1167.29
23:07:38|1167.29
23:07:39|1167.29
23:07:40|1167.29
23:07:41|1167.29
23:07:42|1167.29
23:07:43|1167.29
23:07:44|1167.29
23:07:45|1167.04
23:07:46|1167.04
23:07:47|1167.04
23:07:48|1167.04
23:07:50|1167.04
23:07:51|1167.04
23:07:52|1167.04
23:07:54|1167.05
23:07:55|1167.05
23:07:55|1167.05
23:07:56|1167.05
23:07:58|1167.05
23:07:59|1167.05
23:07:59|1167.05
23:08:01|1167.65
23:08:02|1167.87
23:08:02|1167.87
23:08:04|1167.06
23:08:05|1167.06
23:08:05|1167.06
23:08:08|1167.06
23:08:08|1167.06
23:08:09|1167.06
23:08:10|1167.06
23:08:11|1167.06
23:08:12|1167.06
23:08:13|1167.06
23:08:15|1167.79
23:08:16|1167.79
23:08:17|1167.79
23:08:19|1167.79
23:08:20|1167.79
23:08:21|1167.79
23:08:22|1167.79
23:08:24|1167.53
23:08:24|1167.53
23:08:25|1167.3
23:08:26|1167.84
23:08:27|1167.4
23:08:29|1167.38
23:08:30|1167.48
23:08:31|1167.48
23:08:32|1167.48
23:08:32|1168.48
23:08:34|1168.73
23:08:35|1168.97
23:08:35|1169.25
23:08:36|1169.25
23:08:38|1168.97
23:08:38|1168.97
23:08:39|1168.97
23:08:41|1168.97
23:08:41|1169.65
23:08:42|1169.65
23:08:43|1170.09
23:08:44|1170.09
23:08:45|1170.09
23:08:46|1170.09
23:08:47|1170.09
23:08:48|1170.09
23:08:50|1170.09
23:08:51|1170.09
23:08:52|1170.09
23:08:53|1170.09
23:08:54|1170.09
23:08:55|1170.09
23:08:56|1170.09
23:08:57|1170.09
23:08:58|1170.09
23:08:59|1170.09
23:09:00|1170.09
23:09:01|1170.81
23:09:03|1171.29
23:09:03|1171.29
23:09:04|1171.29
23:09:06|1171.29
23:09:07|1171.38
23:09:08|1171.38
23:09:09|1171.38
23:09:10|1171.38
23:09:11|1171.43
23:09:12|1171.74
23:09:13|1171.74
23:09:14|1171.74
23:09:15|1171.74
23:09:16|1172.52
23:09:17|1172.52
23:09:18|1172.68
23:09:19|1172.76
23:09:21|1172.52
23:09:22|1172.86
23:09:24|1172.86
23:09:25|1173.29
23:09:26|1173.29
23:09:27|1173.13
23:09:28|1173.13
23:09:29|1173.11
23:09:30|1172.52
23:09:31|1172.27
23:09:32|1172.23
23:09:34|1172.23
23:09:34|1172.23
23:09:36|1172.23
23:09:36|1172.63
23:09:38|1172.5
23:09:39|1172.5
23:09:40|1173.36
23:09:41|1173.33
23:09:42|1173.33
23:09:44|1173.4
23:09:45|1173.4
23:09:46|1173.05
23:09:46|1172.78
23:09:47|1172.78
23:09:48|1172.78
23:09:49|1172.23
23:09:51|1171.97
23:09:52|1171.97
23:09:53|1172.48
23:09:55|1172.48
23:09:56|1172.48
23:09:57|1172.48
23:09:58|1171.67
23:09:59|1171.67
23:10:00|1171.67
23:10:01|1171.67
23:10:02|1172.11
23:10:03|1172.11
23:10:04|1172.9
23:10:05|1173.32
23:10:06|1173.32
23:10:07|1173.32
23:10:08|1173.13
23:10:09|1173.13
23:10:10|1173.13
23:10:11|1173.13
23:10:12|1173.13
23:10:13|1173.13
23:10:14|1173.13
23:10:15|1173.13
23:10:16|1173.49
23:10:17|1173.49
23:10:18|1173.49
23:10:19|1173.51
23:10:21|1172.81
23:10:21|1172.81
23:10:23|1172.81
23:10:24|1172.81
23:10:25|1172.81
23:10:27|1172.6
23:10:27|1172.6
23:10:28|1172.6
23:10:29|1172.69
23:10:31|1172.69
23:10:31|1172.69
23:10:32|1173.
23:10:33|1173.
23:10:35|1173.
23:10:35|1173.59
23:10:36|1173.59
23:10:38|1173.59
23:10:39|1173.42
23:10:39|1173.42
23:10:41|1172.86
23:10:41|1172.86
23:10:42|1172.86
23:10:43|1172.86
23:10:45|1172.86
23:10:46|1172.86
23:10:47|1172.86
23:10:48|1172.86
23:10:48|1172.86
23:10:49|1172.86
23:10:50|1172.86
23:10:51|1172.86
23:10:52|1172.86
23:10:53|1173.55
23:10:55|1173.24
23:10:56|1173.24
23:10:57|1173.24
23:10:58|1173.24
23:10:59|1173.55
23:11:00|1173.55
23:11:01|1173.93
23:11:02|1173.93
23:11:03|1173.93
23:11:04|1173.93
23:11:05|1173.07
23:11:06|1173.07
23:11:07|1173.07
23:11:08|1173.07
23:11:09|1173.07
23:11:10|1173.07
23:11:11|1173.07
23:11:12|1173.07
23:11:13|1173.07
23:11:14|1173.07
23:11:15|1172.86
23:11:16|1173.27
23:11:17|1173.27
23:11:18|1173.27
23:11:19|1173.27
23:11:20|1171.92
23:11:21|1171.43
23:11:23|1172.58
23:11:23|1172.63
23:11:25|1173.17
23:11:26|1173.17
23:11:27|1173.17
23:11:28|1172.81
23:11:29|1172.81
23:11:30|1172.81
23:11:31|1172.81
23:11:32|1172.81
23:11:33|1172.81
23:11:34|1172.81
23:11:35|1172.81
23:11:36|1172.81
23:11:37|1172.81
23:11:38|1172.79
23:11:39|1172.79
23:11:40|1172.79
23:11:41|1172.79
23:11:42|1172.79
23:11:43|1172.29
23:11:45|1172.29
23:11:45|1172.29
23:11:47|1172.29
23:11:48|1172.29
23:11:49|1172.29
23:11:50|1172.29
23:11:51|1172.29
23:11:52|1172.29
23:11:54|1172.29
23:11:54|1172.29
23:11:56|1172.43
23:11:56|1172.43
23:11:57|1172.43
23:11:58|1172.43
23:12:00|1172.43
23:12:01|1172.43
23:12:02|1172.43
23:12:03|1172.45
23:12:04|1172.05
23:12:05|1172.05
23:12:06|1172.05
23:12:07|1172.05
23:12:08|1171.97
23:12:09|1171.97
23:12:10|1172.17
23:12:11|1172.39
23:12:12|1172.43
23:12:13|1172.73
23:12:14|1173.07
23:12:15|1173.07
23:12:16|1173.4
23:12:17|1173.4
23:12:18|1173.4
23:12:19|1173.4
23:12:20|1173.79
23:12:21|1173.79
23:12:22|1173.54
23:12:23|1173.54
23:12:25|1173.54
23:12:26|1173.54
23:12:28|1174.32
23:12:28|1175.
23:12:30|1175.11
23:12:31|1175.11
23:12:33|1175.11
23:12:34|1175.11
23:12:35|1175.11
23:12:36|1174.51
23:12:37|1174.51
23:12:38|1174.51
23:12:39|1174.51
23:12:40|1174.51
23:12:41|1174.51
23:12:42|1174.08
23:12:43|1174.08
23:12:44|1174.08
23:12:45|1174.08
23:12:46|1174.08
23:12:48|1174.08
23:12:48|1174.08
23:12:50|1174.08
23:12:50|1174.08
23:12:51|1174.08
23:12:53|1174.08
23:12:54|1174.08
23:12:54|1174.54
23:12:55|1174.54
23:12:57|1174.89
23:12:58|1173.72
23:12:59|1173.72
23:13:00|1173.72
23:13:01|1173.72
23:13:03|1173.71
23:13:04|1173.71
23:13:05|1173.71
23:13:06|1173.71
23:13:07|1173.71
23:13:08|1173.71
23:13:10|1172.81
23:13:11|1172.72
23:13:11|1172.72
23:13:13|1172.72
23:13:13|1172.72
23:13:14|1172.72
23:13:15|1172.72
23:13:17|1172.72
23:13:18|1172.72
23:13:18|1172.72
23:13:19|1172.72
23:13:20|1172.72
23:13:21|1172.72
23:13:23|1172.72
23:13:24|1172.72
23:13:26|1173.46
23:13:26|1173.46
23:13:27|1173.46
23:13:28|1173.46
23:13:29|1173.46
23:13:31|1173.46
23:13:31|1173.46
23:13:33|1173.46
23:13:35|1173.46
23:13:35|1173.46
23:13:36|1173.46
23:13:37|1173.46
23:13:38|1172.54
23:13:39|1172.54
23:13:40|1172.54
23:13:41|1172.54
23:13:42|1172.54
23:13:43|1172.54
23:13:44|1172.54
23:13:45|1172.54
23:13:46|1172.54
23:13:47|1172.54
23:13:48|1172.54
23:13:49|1172.54
23:13:50|1172.54
23:13:51|1172.54
23:13:52|1172.54
23:13:53|1172.26
23:13:54|1172.21
23:13:55|1172.21
23:13:56|1172.21
23:13:57|1172.21
23:13:58|1172.14
23:13:59|1172.14
23:14:00|1172.14
23:14:01|1172.14
23:14:02|1172.14
23:14:03|1172.14
23:14:04|1172.14
23:14:05|1171.63
23:14:06|1171.63
23:14:07|1172.17
23:14:08|1172.17
23:14:09|1171.79
23:14:10|1172.69
23:14:11|1173.09
23:14:12|1173.42
23:14:14|1173.71
23:14:15|1173.45
23:14:16|1173.45
23:14:17|1173.95
23:14:18|1173.95
23:14:19|1173.95
23:14:19|1174.93
23:14:20|1175.53
23:14:21|1175.53
23:14:22|1175.53
23:14:25|1176.25
23:14:26|1176.25
23:14:28|1176.88
23:14:29|1176.88
23:14:30|1176.88
23:14:31|1176.88
23:14:33|1175.73
23:14:33|1175.73
23:14:34|1175.73
23:14:35|1174.64
23:14:36|1174.59
23:14:37|1174.59
23:14:38|1174.66
23:14:39|1174.88
23:14:40|1174.88
23:14:41|1174.86
23:14:42|1174.86
23:14:43|1174.86
23:14:44|1174.86
23:14:45|1175.7
23:14:46|1175.7
23:14:47|1175.7
23:14:48|1175.7
23:14:49|1175.7
23:14:50|1175.7
23:14:52|1175.7
23:14:52|1175.7
23:14:53|1175.7
23:14:54|1175.7
23:14:55|1175.7
23:14:57|1175.7
23:14:58|1175.7
23:14:59|1175.7
23:15:00|1175.7
23:15:01|1176.71
23:15:02|1175.78
23:15:03|1175.12
23:15:04|1175.12
23:15:05|1175.12
23:15:06|1174.76
23:15:07|1174.76
23:15:08|1175.31
23:15:09|1175.31
23:15:11|1174.4
23:15:11|1174.4
23:15:13|1174.45
23:15:13|1174.45
23:15:14|1174.45
23:15:15|1173.8
23:15:16|1173.8
23:15:17|1173.95
23:15:19|1173.95
23:15:20|1173.95
23:15:21|1173.95
23:15:23|1173.95
23:15:23|1174.
23:15:24|1174.
23:15:26|1174.35
23:15:28|1174.35
23:15:28|1174.35
23:15:30|1174.38
23:15:31|1174.38
23:15:32|1174.38
23:15:33|1174.38
23:15:34|1173.47
23:15:35|1173.47
23:15:36|1174.49
23:15:38|1175.31
23:15:39|1175.31
23:15:40|1175.31
23:15:41|1175.31
23:15:42|1175.31
23:15:42|1173.98
23:15:43|1173.98
23:15:44|1173.98
23:15:45|1174.35
23:15:47|1174.35
23:15:48|1174.29
23:15:50|1174.29
23:15:50|1174.29
23:15:52|1174.29
23:15:53|1174.29
23:15:54|1174.29
23:15:54|1174.29
23:15:55|1174.29
23:15:57|1174.29
23:15:58|1174.29
23:16:00|1174.2
23:16:01|1174.2
23:16:01|1174.2
23:16:03|1174.2
23:16:04|1174.2
23:16:05|1174.2
23:16:06|1174.2
23:16:07|1174.2
23:16:08|1174.2
23:16:09|1174.2
23:16:10|1174.2
23:16:11|1174.2
23:16:12|1174.2
23:16:13|1173.76
23:16:14|1173.76
23:16:15|1173.76
23:16:16|1173.76
23:16:17|1173.76
23:16:18|1174.11
23:16:19|1174.11
23:16:20|1174.11
23:16:21|1174.11
23:16:22|1174.11
23:16:23|1174.11
23:16:24|1174.11
23:16:25|1174.11
23:16:27|1174.11
23:16:28|1174.11
23:16:29|1174.11
23:16:30|1173.38
23:16:31|1173.38
23:16:32|1173.57
23:16:33|1173.57
23:16:34|1173.57
23:16:35|1173.57
23:16:36|1173.57
23:16:37|1173.57
23:16:38|1173.57
23:16:39|1173.57
23:16:40|1173.57
23:16:41|1173.57
23:16:42|1173.57
23:16:43|1173.57
23:16:44|1173.57
23:16:45|1173.57
23:16:46|1173.57
23:16:47|1172.69
23:16:48|1172.2
23:16:49|1172.2
23:16:50|1172.2
23:16:51|1172.87
23:16:52|1172.87
23:16:53|1173.2
23:16:54|1173.2
23:16:55|1173.2
23:16:56|1173.21
23:16:57|1173.21
23:16:58|1173.21
23:17:00|1173.21
23:17:00|1173.21
23:17:02|1173.21
23:17:03|1173.21
23:17:04|1173.21
23:17:05|1173.21
23:17:06|1173.21
23:17:08|1172.47
23:17:09|1172.47
23:17:09|1172.47
23:17:10|1172.47
23:17:12|1172.47
23:17:12|1172.47
23:17:14|1172.78
23:17:14|1172.78
23:17:16|1172.82
23:17:17|1172.82
23:17:17|1173.32
23:17:18|1173.32
23:17:20|1173.32
23:17:21|1173.32
23:17:22|1172.05
23:17:23|1172.5
23:17:24|1172.5
23:17:25|1172.5
23:17:26|1172.5
23:17:27|1172.1
23:17:28|1172.58
23:17:29|1172.58
23:17:31|1172.58
23:17:33|1172.58
23:17:33|1172.58
23:17:35|1171.9
23:17:35|1171.9
23:17:38|1171.91
23:17:38|1171.91
23:17:39|1171.91
23:17:40|1172.56
23:17:41|1173.94
23:17:42|1174.31
23:17:43|1174.31
23:17:44|1174.65
23:17:45|1174.5
23:17:46|1174.5
23:17:47|1174.19
23:17:48|1174.19
23:17:49|1174.19
23:17:50|1174.19
23:17:51|1174.19
23:17:53|1174.19
23:17:53|1174.19
23:17:55|1174.19
23:17:56|1174.19
23:17:57|1174.19
23:17:58|1174.19
23:18:00|1174.19
23:18:00|1174.19
23:18:01|1174.19
23:18:02|1174.19
23:18:04|1174.19
23:18:04|1174.19
23:18:05|1174.19
23:18:06|1174.19
23:18:08|1174.19
23:18:08|1174.19
23:18:09|1173.89
23:18:10|1173.89
23:18:12|1174.
23:18:14|1174.
23:18:14|1174.
23:18:15|1174.
23:18:16|1174.
23:18:17|1174.
23:18:18|1174.
23:18:19|1174.
23:18:21|1174.
23:18:22|1174.
23:18:23|1174.19
23:18:24|1174.19
23:18:25|1174.19
23:18:26|1174.47
23:18:27|1174.47
23:18:28|1174.48
23:18:29|1174.48
23:18:30|1174.48
23:18:32|1174.76
23:18:32|1174.19
23:18:33|1174.19
23:18:35|1175.36
23:18:36|1175.36
23:18:38|1175.36
23:18:38|1175.49
23:18:40|1175.78
23:18:41|1175.78
23:18:42|1175.78
23:18:43|1175.78
23:18:44|1176.3
23:18:45|1176.3
23:18:46|1176.3
23:18:47|1176.3
23:18:48|1176.3
23:18:49|1176.3
23:18:50|1175.25
23:18:51|1175.25
23:18:53|1175.02
23:18:53|1175.02
23:18:54|1175.02
23:18:56|1175.02
23:18:57|1175.02
23:18:58|1175.02
23:18:59|1175.02
23:19:00|1175.02
23:19:01|1175.02
23:19:02|1175.02
23:19:04|1176.51
23:19:04|1176.51
23:19:05|1176.51
23:19:07|1176.51
23:19:07|1176.51
23:19:08|1177.38
23:19:09|1177.38
23:19:11|1176.94
23:19:12|1176.94
23:19:14|1176.94
23:19:14|1176.94
23:19:16|1176.94
23:19:17|1176.94
23:19:18|1176.94
23:19:18|1176.94
23:19:20|1176.89
23:19:21|1177.15
23:19:22|1177.15
23:19:23|1177.15
23:19:24|1177.15
23:19:25|1177.15
23:19:26|1177.15
23:19:27|1177.15
23:19:28|1177.15
23:19:29|1177.41
23:19:31|1177.49
23:19:32|1176.8
23:19:33|1176.8
23:19:34|1176.5
23:19:35|1177.
23:19:36|1177.
23:19:37|1177.
23:19:38|1177.
23:19:39|1177.
23:19:40|1177.
23:19:41|1177.
23:19:42|1177.
23:19:43|1176.37
23:19:45|1176.37
23:19:46|1176.37
23:19:47|1176.37
23:19:48|1176.37
23:19:49|1176.37
23:19:50|1175.99
23:19:51|1175.99
23:19:52|1175.99
23:19:54|1175.99
23:19:55|1175.99
23:19:55|1176.22
23:19:56|1176.51
23:19:57|1176.51
23:19:59|1176.51
23:20:00|1176.51
23:20:02|1176.51
23:20:03|1176.51
23:20:04|1176.51
23:20:05|1176.51
23:20:06|1176.37
23:20:07|1176.37
23:20:08|1176.37
23:20:09|1176.37
23:20:10|1176.37
23:20:11|1177.26
23:20:12|1177.78
23:20:13|1177.78
23:20:14|1177.78
23:20:15|1177.56
23:20:16|1177.56
23:20:17|1177.56
23:20:17|1177.97
23:20:19|1178.12
23:20:19|1178.15
23:20:21|1178.15
23:20:22|1178.15
23:20:23|1178.15
23:20:24|1178.15
23:20:25|1178.15
23:20:26|1177.95
23:20:27|1177.95
23:20:28|1177.95
23:20:29|1177.95
23:20:30|1177.95
23:20:31|1177.95
23:20:33|1177.95
23:20:34|1177.95
23:20:35|1177.96
23:20:37|1177.96
23:20:37|1177.96
23:20:39|1177.96
23:20:40|1177.96
23:20:41|1177.96
23:20:42|1177.96
23:20:43|1177.96
23:20:44|1177.96
23:20:45|1177.96
23:20:46|1177.96
23:20:48|1178.45
23:20:49|1178.19
23:20:50|1178.19
23:20:51|1178.19
23:20:52|1177.9
23:20:53|1177.9
23:20:54|1177.33
23:20:55|1177.33
23:20:56|1177.33
23:20:57|1177.33
23:20:58|1177.33
23:20:59|1177.33
23:21:00|1177.33
23:21:01|1177.33
23:21:02|1177.33
23:21:03|1177.33
23:21:04|1177.33
23:21:05|1178.78
23:21:06|1179.15
23:21:08|1179.15
23:21:08|1179.15
23:21:10|1179.15
23:21:10|1179.15
23:21:12|1179.15
23:21:13|1179.05
23:21:13|1178.64
23:21:14|1179.79
23:21:15|1180.29
23:21:16|1180.09
23:21:18|1180.09
23:21:18|1179.36
23:21:19|1179.36
23:21:21|1179.36
23:21:22|1178.64
23:21:23|1178.64
23:21:24|1178.64
23:21:25|1178.64
23:21:26|1177.82
23:21:27|1177.82
23:21:28|1177.82
23:21:29|1177.82
23:21:30|1177.57
23:21:32|1177.63
23:21:33|1177.16
23:21:34|1177.09
23:21:35|1177.16
23:21:37|1176.17
23:21:38|1176.25
23:21:39|1176.25
23:21:40|1176.25
23:21:41|1176.25
23:21:41|1176.25
23:21:43|1176.25
23:21:43|1176.55
23:21:45|1176.55
23:21:46|1176.89
23:21:47|1176.46
23:21:48|1177.17
23:21:49|1177.42
23:21:50|1177.24
23:21:51|1177.24
23:21:52|1177.24
23:21:53|1176.69
23:21:54|1176.69
23:21:55|1176.69
23:21:56|1176.69
23:21:57|1176.69
23:21:58|1176.69
23:21:59|1176.69
23:22:00|1176.75
23:22:01|1176.75
23:22:02|1176.75
23:22:03|1176.75
23:22:04|1178.85
23:22:05|1179.29
23:22:06|1179.42
23:22:07|1179.42
23:22:08|1179.29
23:22:09|1179.29
23:22:10|1178.84
23:22:11|1178.84
23:22:12|1178.84
23:22:13|1178.85
23:22:14|1178.85
23:22:15|1178.75
23:22:16|1178.75
23:22:17|1179.49
23:22:18|1178.81
23:22:19|1178.18
23:22:20|1178.95
23:22:21|1178.95
23:22:22|1178.95
23:22:23|1178.95
23:22:24|1178.95
23:22:25|1178.95
23:22:26|1178.95
23:22:27|1178.95
23:22:28|1179.15
23:22:29|1179.15
23:22:30|1179.15
23:22:31|1179.15
23:22:32|1179.15
23:22:34|1179.15
23:22:36|1179.15
23:22:36|1179.15
23:22:37|1179.77
23:22:39|1179.77
23:22:41|1179.77
23:22:41|1179.77
23:22:42|1179.77
23:22:43|1179.77
23:22:45|1179.77
23:22:46|1179.77
23:22:47|1179.77
23:22:48|1179.57
23:22:49|1179.57
23:22:50|1179.77
23:22:51|1178.57
23:22:51|1178.57
23:22:52|1178.57
23:22:54|1178.57
23:22:54|1178.57
23:22:56|1178.57
23:22:57|1178.9
23:22:58|1178.9
23:22:58|1178.9
23:23:00|1178.9
23:23:01|1178.9
23:23:02|1178.9
23:23:03|1178.85
23:23:04|1178.85
23:23:05|1178.85
23:23:07|1178.85
23:23:07|1178.85
23:23:08|1178.85
23:23:09|1178.85
23:23:10|1178.85
23:23:11|1178.89
23:23:12|1178.89
23:23:13|1179.23
23:23:14|1179.23
23:23:15|1179.23
23:23:16|1179.23
23:23:18|1179.23
23:23:18|1179.23
23:23:19|1179.23
23:23:20|1179.34
23:23:21|1179.34
23:23:22|1179.34
23:23:23|1179.34
23:23:24|1179.34
23:23:25|1179.34
23:23:26|1179.34
23:23:27|1179.63
23:23:29|1180.01
23:23:29|1180.01
23:23:30|1179.83
23:23:31|1179.83
23:23:33|1179.83
23:23:35|1179.83
23:23:36|1179.39
23:23:38|1179.39
23:23:38|1179.83
23:23:39|1179.83
23:23:40|1179.83
23:23:41|1179.83
23:23:43|1179.83
23:23:44|1179.83
23:23:45|1179.34
23:23:46|1179.34
23:23:47|1179.34
23:23:47|1179.34
23:23:49|1179.34
23:23:50|1179.34
23:23:51|1179.34
23:23:51|1179.43
23:23:53|1179.43
23:23:54|1179.43
23:23:55|1179.43
23:23:56|1179.43
23:23:57|1179.43
23:23:57|1179.43
23:23:58|1178.96
23:24:00|1178.96
23:24:00|1178.96
23:24:02|1179.47
23:24:03|1179.47
23:24:05|1180.99
23:24:05|1180.99
23:24:06|1181.8
23:24:07|1181.8
23:24:08|1181.8
23:24:09|1181.96
23:24:10|1181.96
23:24:11|1181.96
23:24:13|1181.96
23:24:13|1182.
23:24:14|1182.
23:24:15|1182.
23:24:16|1182.
23:24:17|1182.
23:24:18|1182.34
23:24:19|1182.34
23:24:20|1182.34
23:24:21|1182.76
23:24:23|1182.03
23:24:23|1181.72
23:24:24|1181.72
23:24:25|1181.72
23:24:26|1181.3
23:24:28|1181.19
23:24:28|1181.19
23:24:29|1181.46
23:24:30|1181.46
23:24:31|1181.39
23:24:32|1181.39
23:24:34|1181.39
23:24:35|1181.39
23:24:36|1181.39
23:24:38|1181.39
23:24:38|1181.13
23:24:40|1181.27
23:24:42|1181.27
23:24:43|1180.
23:24:44|1180.
23:24:46|1180.36
23:24:47|1181.17
23:24:47|1181.17
23:24:48|1181.44
23:24:49|1181.44
23:24:50|1181.44
23:24:52|1181.54
23:24:53|1181.54
23:24:53|1181.54
23:24:54|1181.54
23:24:55|1181.54
23:24:56|1181.54
23:24:58|1181.54
23:24:59|1181.54
23:25:01|1181.54
23:25:02|1181.29
23:25:02|1181.29
23:25:03|1181.29
23:25:04|1181.29
23:25:06|1181.35
23:25:07|1181.35
23:25:08|1181.35
23:25:10|1181.49
23:25:11|1181.49
23:25:12|1181.49
23:25:13|1181.49
23:25:14|1180.96
23:25:15|1180.96
23:25:16|1180.96
23:25:17|1180.96
23:25:18|1180.96
23:25:20|1180.36
23:25:21|1180.82
23:25:21|1180.82
23:25:22|1180.82
23:25:24|1180.82
23:25:25|1180.14
23:25:26|1180.14
23:25:27|1179.94
23:25:28|1179.66
23:25:29|1180.35
23:25:30|1180.35
23:25:31|1180.35
23:25:32|1180.35
23:25:33|1180.03
23:25:34|1180.03
23:25:35|1180.37
23:25:37|1180.37
23:25:39|1180.37
23:25:39|1180.37
23:25:40|1180.37
23:25:41|1180.37
23:25:42|1180.37
23:25:43|1180.37
23:25:45|1180.37
23:25:45|1180.37
23:25:47|1180.37
23:25:47|1180.37
23:25:50|1180.37
23:25:50|1180.37
23:25:51|1180.37
23:25:52|1180.67
23:25:53|1180.67
23:25:54|1180.67
23:25:55|1180.36
23:25:56|1180.36
23:25:57|1179.65
23:25:59|1178.95
23:26:00|1178.95
23:26:01|1179.43
23:26:02|1179.43
23:26:03|1179.43
23:26:03|1179.43
23:26:05|1179.43
23:26:06|1178.85
23:26:07|1178.85
23:26:08|1178.85
23:26:08|1178.85
23:26:10|1179.5
23:26:11|1179.77
23:26:13|1179.77
23:26:14|1179.87
23:26:14|1179.68
23:26:15|1179.68
23:26:17|1179.5
23:26:18|1179.73
23:26:19|1179.73
23:26:19|1179.73
23:26:20|1179.47
23:26:21|1179.47
23:26:23|1180.41
23:26:24|1180.41
23:26:25|1180.69
23:26:26|1180.69
23:26:26|1180.48
23:26:28|1180.49
23:26:28|1180.49
23:26:29|1180.02
23:26:31|1179.77
23:26:32|1179.31
23:26:33|1179.31
23:26:34|1179.31
23:26:36|1178.55
23:26:37|1178.45
23:26:38|1178.45
23:26:39|1178.45
23:26:41|1178.25
23:26:42|1177.93
23:26:42|1177.93
23:26:44|1177.93
23:26:45|1177.93
23:26:46|1177.93
23:26:47|1177.93
23:26:48|1178.22
23:26:49|1178.6
23:26:50|1178.6
23:26:51|1178.6
23:26:52|1178.6
23:26:53|1178.6
23:26:54|1178.4
23:26:55|1178.4
23:26:56|1178.4
23:26:57|1178.19
23:26:58|1178.19
23:26:59|1178.19
23:27:00|1178.19
23:27:01|1178.19
23:27:02|1178.19
23:27:03|1178.19
23:27:05|1178.29
23:27:06|1178.29
23:27:06|1178.4
23:27:08|1178.4
23:27:09|1178.4
23:27:10|1178.4
23:27:11|1178.4
23:27:12|1178.4
23:27:14|1179.24
23:27:15|1179.24
23:27:16|1179.24
23:27:17|1179.74
23:27:18|1179.43
23:27:19|1178.72
23:27:19|1179.07
23:27:20|1179.07
23:27:21|1179.07
23:27:23|1179.07
23:27:24|1179.14
23:27:24|1179.14
23:27:26|1179.14
23:27:26|1179.14
23:27:28|1179.14
23:27:29|1179.14
23:27:30|1179.14
23:27:31|1179.14
23:27:32|1178.47
23:27:33|1178.47
23:27:34|1178.37
23:27:35|1178.37
23:27:36|1178.37
23:27:36|1178.37
23:27:38|1177.89
23:27:39|1177.89
23:27:40|1177.89
23:27:42|1177.55
23:27:43|1177.15
23:27:44|1177.34
23:27:45|1176.88
23:27:46|1176.88
23:27:47|1176.88
23:27:48|1176.88
23:27:49|1176.88
23:27:50|1176.88
23:27:51|1176.88
23:27:52|1176.88
23:27:53|1176.88
23:27:54|1176.88
23:27:55|1176.88
23:27:56|1176.88
23:27:57|1176.88
23:27:58|1177.18
23:27:59|1177.18
23:28:00|1177.18
23:28:01|1177.18
23:28:03|1177.18
23:28:04|1177.19
23:28:04|1177.4
23:28:06|1177.39
23:28:07|1177.39
23:28:08|1177.39
23:28:09|1177.39
23:28:11|1177.39
23:28:12|1178.64
23:28:13|1178.86
23:28:14|1178.86
23:28:15|1178.86
23:28:16|1178.86
23:28:17|1178.86
23:28:18|1178.86
23:28:20|1178.15
23:28:20|1178.15
23:28:21|1177.94
23:28:23|1177.94
23:28:23|1177.94
23:28:25|1177.94
23:28:26|1177.94
23:28:27|1177.72
23:28:28|1177.72
23:28:29|1177.72
23:28:30|1177.72
23:28:32|1177.72
23:28:32|1177.72
23:28:34|1177.72
23:28:34|1177.72
23:28:36|1177.72
23:28:36|1177.72
23:28:38|1177.92
23:28:40|1177.92
23:28:40|1177.92
23:28:41|1178.12
23:28:43|1178.26
23:28:44|1178.21
23:28:46|1178.21
23:28:46|1178.21
23:28:47|1178.21
23:28:49|1179.53
23:28:51|1179.53
23:28:51|1179.62
23:28:52|1179.44
23:28:54|1179.77
23:28:56|1179.63
23:28:57|1179.63
23:28:57|1179.63
23:28:58|1179.72
23:28:59|1179.72
23:29:00|1179.72
23:29:01|1179.72
23:29:02|1179.72
23:29:03|1179.72
23:29:04|1179.72
23:29:05|1179.55
23:29:06|1179.55
23:29:07|1179.55
23:29:08|1180.27
23:29:09|1180.47
23:29:10|1180.47
23:29:11|1180.47
23:29:12|1180.47
23:29:13|1180.47
23:29:14|1180.47
23:29:15|1180.47
23:29:16|1180.47
23:29:17|1181.13
23:29:18|1181.
23:29:19|1181.
23:29:21|1180.56
23:29:22|1180.56
23:29:23|1180.56
23:29:24|1180.56
23:29:25|1181.16
23:29:26|1181.28
23:29:27|1181.32
23:29:28|1181.54
23:29:29|1181.54
23:29:30|1181.54
23:29:31|1181.54
23:29:32|1181.54
23:29:33|1181.63
23:29:34|1181.54
23:29:35|1181.78
23:29:35|1181.54
23:29:37|1180.79
23:29:38|1180.53
23:29:39|1180.53
23:29:40|1180.53
23:29:42|1180.53
23:29:42|1180.98
23:29:43|1180.98
23:29:44|1181.42
23:29:45|1181.42
23:29:47|1181.63
23:29:48|1182.05
23:29:49|1182.08
23:29:50|1182.2
23:29:51|1182.2
23:29:52|1182.2
23:29:53|1181.71
23:29:55|1181.34
23:29:55|1181.34
23:29:57|1181.34
23:29:58|1181.54
23:29:59|1181.54
23:30:00|1181.54
23:30:02|1181.54
23:30:03|1181.54
23:30:04|1181.54
23:30:05|1181.54
23:30:06|1181.41
23:30:07|1181.41
23:30:08|1181.41
23:30:09|1181.41
23:30:10|1181.41
23:30:11|1181.25
23:30:12|1181.65
23:30:13|1181.65
23:30:14|1181.65
23:30:15|1181.65
23:30:16|1181.65
23:30:17|1181.65
23:30:18|1181.65
23:30:19|1181.65
23:30:20|1181.85
23:30:21|1181.85
23:30:22|1182.14
23:30:23|1182.14
23:30:24|1182.14
23:30:25|1182.35
23:30:26|1182.35
23:30:27|1182.25
23:30:28|1180.92
23:30:29|1180.92
23:30:30|1180.69
23:30:31|1180.69
23:30:32|1180.69
23:30:33|1180.69
23:30:34|1180.69
23:30:35|1180.29
23:30:36|1180.29
23:30:37|1180.29
23:30:39|1179.69
23:30:39|1179.69
23:30:41|1179.69
23:30:43|1179.49
23:30:43|1179.49
23:30:44|1179.49
23:30:45|1179.49
23:30:46|1179.49
23:30:47|1179.49
23:30:54|1179.49
23:30:54|1178.8
23:30:56|1179.25
23:30:56|1179.25
23:30:57|1178.94
23:30:58|1178.94
23:30:59|1178.94
23:31:00|1178.94
23:31:02|1178.94
23:31:02|1179.27
23:31:03|1179.36
23:31:04|1179.42
23:31:05|1179.48
23:31:06|1179.48
23:31:08|1179.48
23:31:09|1179.02
23:31:09|1179.26
23:31:10|1179.04
23:31:11|1179.04
23:31:12|1177.79
23:31:13|1177.79
23:31:14|1177.46
23:31:16|1177.49
23:31:17|1177.49
23:31:19|1176.98
23:31:20|1177.13
23:31:22|1178.65
23:31:23|1178.32
23:31:24|1178.32
23:31:24|1177.63
23:31:25|1177.63
23:31:27|1177.63
23:31:28|1176.82
23:31:29|1176.82
23:31:29|1176.82
23:31:31|1176.82
23:31:32|1177.
23:31:33|1176.01
23:31:34|1176.
23:31:35|1176.93
23:31:36|1176.93
23:31:36|1176.93
23:31:38|1176.93
23:31:39|1176.93
23:31:41|1175.87
23:31:42|1175.97
23:31:42|1175.97
23:31:44|1175.97
23:31:45|1175.97
23:31:46|1175.97
23:31:48|1175.97
23:31:48|1175.97
23:31:49|1175.97
23:31:50|1175.44
23:31:51|1175.44
23:31:52|1175.44
23:31:54|1175.83
23:31:55|1175.83
23:31:56|1175.45
23:31:57|1175.45
23:31:58|1174.86
23:31:59|1174.86
23:32:00|1174.86
23:32:01|1175.44
23:32:03|1174.65
23:32:04|1174.48
23:32:05|1174.2
23:32:05|1174.78
23:32:06|1175.
23:32:07|1175.
23:32:09|1175.
23:32:10|1174.62
23:32:11|1175.1
23:32:12|1175.1
23:32:14|1174.98
23:32:14|1174.98
23:32:15|1175.61
23:32:16|1177.64
23:32:17|1177.64
23:32:18|1177.64
23:32:19|1177.64
23:32:20|1177.64
23:32:21|1177.07
23:32:22|1177.07
23:32:23|1177.07
23:32:24|1176.84
23:32:25|1176.84
23:32:26|1176.91
23:32:27|1176.91
23:32:28|1176.26
23:32:29|1176.14
23:32:30|1176.14
23:32:31|1176.14
23:32:34|1176.15
23:32:34|1176.15
23:32:35|1176.15
23:32:36|1176.15
23:32:37|1176.15
23:32:38|1176.15
23:32:39|1176.15
23:32:41|1176.17
23:32:43|1176.17
23:32:43|1176.17
23:32:45|1176.33
23:32:47|1176.43
23:32:47|1176.43
23:32:48|1176.43
23:32:49|1176.43
23:32:50|1176.78
23:32:51|1177.11
23:32:53|1176.72
23:32:55|1176.72
23:32:55|1176.72
23:32:56|1176.72
23:32:58|1176.72
23:32:59|1176.72
23:33:00|1176.72
23:33:01|1178.35
23:33:02|1178.35
23:33:03|1178.35
23:33:04|1178.35
23:33:04|1178.35
23:33:06|1178.35
23:33:08|1178.88
23:33:08|1178.88
23:33:09|1178.88
23:33:10|1178.99
23:33:12|1178.92
23:33:13|1178.92
23:33:13|1179.04
23:33:14|1179.04
23:33:16|1179.04
23:33:17|1179.04
23:33:18|1179.04
23:33:19|1179.04
23:33:20|1178.29
23:33:21|1178.29
23:33:22|1178.29
23:33:23|1178.29
23:33:23|1178.29
23:33:25|1177.31
23:33:25|1177.31
23:33:27|1177.31
23:33:28|1177.31
23:33:28|1177.31
23:33:30|1177.31
23:33:31|1177.38
23:33:31|1177.38
23:33:33|1177.38
23:33:34|1177.38
23:33:35|1177.38
23:33:36|1177.38
23:33:36|1177.56
23:33:38|1177.56
23:33:39|1177.56
23:33:40|1177.56
23:33:41|1177.56
23:33:43|1177.82
23:33:43|1177.8
23:33:44|1177.8
23:33:46|1178.
23:33:48|1177.62
23:33:49|1177.62
23:33:50|1177.56
23:33:51|1177.56
23:33:53|1177.49
23:33:53|1177.49
23:33:54|1177.91
23:33:55|1177.91
23:33:56|1177.91
23:33:57|1177.91
23:33:58|1177.91
23:33:59|1177.91
23:34:00|1177.29
23:34:01|1177.29
23:34:02|1177.29
23:34:03|1177.29
23:34:04|1177.29
23:34:05|1177.29
23:34:06|1177.42
23:34:07|1177.23
23:34:08|1177.15
23:34:09|1177.17
23:34:10|1177.17
23:34:11|1177.17
23:34:12|1177.17
23:34:13|1177.17
23:34:15|1176.63
23:34:17|1176.63
23:34:17|1176.63
23:34:18|1176.63
23:34:19|1176.11
23:34:20|1176.11
23:34:21|1175.5
23:34:22|1175.5
23:34:24|1175.5
23:34:25|1175.5
23:34:26|1175.5
23:34:27|1175.
23:34:28|1175.
23:34:29|1175.27
23:34:30|1175.45
23:34:31|1176.55
23:34:32|1176.55
23:34:33|1176.43
23:34:34|1176.02
23:34:35|1175.66
23:34:36|1175.66
23:34:37|1175.66
23:34:38|1175.55
23:34:39|1175.55
23:34:40|1175.19
23:34:41|1175.19
23:34:42|1175.19
23:34:43|1175.19
23:34:44|1175.75
23:34:45|1175.75
23:34:47|1175.7
23:34:48|1174.2
23:34:49|1174.2
23:34:50|1174.2
23:34:51|1174.2
23:34:52|1174.66
23:34:53|1174.71
23:34:55|1174.27
23:34:55|1174.09
23:34:57|1174.09
23:34:58|1174.51
23:34:59|1174.51
23:35:00|1175.06
23:35:02|1175.59
23:35:03|1175.59
23:35:04|1175.59
23:35:05|1175.37
23:35:05|1175.65
23:35:06|1175.77
23:35:07|1175.77
23:35:09|1176.33
23:35:10|1176.33
23:35:11|1176.12
23:35:12|1176.12
23:35:13|1176.12
23:35:15|1176.12
23:35:15|1176.12
23:35:17|1175.94
23:35:17|1175.94
23:35:19|1175.94
23:35:20|1175.94
23:35:20|1175.94
23:35:22|1175.89
23:35:24|1175.89
23:35:25|1175.89
23:35:26|1175.89
23:35:26|1174.95
23:35:28|1174.95
23:35:29|1174.95
23:35:30|1174.95
23:35:32|1174.95
23:35:32|1174.51
23:35:33|1174.51
23:35:34|1174.51
23:35:35|1174.51
23:35:36|1174.51
23:35:37|1174.51
23:35:39|1174.51
23:35:40|1174.51
23:35:41|1174.51
23:35:42|1174.51
23:35:43|1174.51
23:35:45|1174.51
23:35:46|1173.26
23:35:47|1173.26
23:35:49|1173.26
23:35:50|1173.04
23:35:51|1173.26
23:35:52|1173.26
23:35:53|1173.26
23:35:54|1173.26
23:35:55|1173.39
23:35:56|1173.39
23:35:57|1173.31
23:35:58|1173.07
23:35:59|1172.88
23:36:00|1172.88
23:36:02|1173.59
23:36:03|1173.59
23:36:04|1173.59
23:36:04|1173.59
23:36:05|1174.1
23:36:07|1174.1
23:36:08|1174.1
23:36:08|1174.1
23:36:09|1174.1
23:36:10|1174.1
23:36:11|1174.1
23:36:13|1174.1
23:36:13|1174.1
23:36:14|1174.1
23:36:15|1174.1
23:36:17|1174.08
23:36:18|1172.93
23:36:19|1172.92
23:36:20|1172.92
23:36:21|1172.92
23:36:22|1173.02
23:36:22|1173.02
23:36:23|1173.02
23:36:24|1173.02
23:36:25|1173.02
23:36:27|1173.02
23:36:28|1171.79
23:36:28|1171.79
23:36:29|1172.25
23:36:31|1171.67
23:36:31|1171.67
23:36:32|1171.67
23:36:34|1171.6
23:36:34|1171.6
23:36:36|1171.6
23:36:37|1171.6
23:36:38|1173.05
23:36:39|1173.05
23:36:39|1173.05
23:36:41|1173.05
23:36:41|1173.05
23:36:43|1173.74
23:36:43|1173.82
23:36:45|1173.83
23:36:47|1174.13
23:36:48|1174.15
23:36:48|1174.28
23:36:50|1173.38
23:36:51|1172.82
23:36:52|1173.37
23:36:53|1173.37
23:36:54|1172.94
23:36:55|1173.02
23:36:56|1173.11
23:36:57|1173.11
23:36:58|1173.11
23:36:59|1173.11
23:37:00|1173.51
23:37:01|1173.51
23:37:02|1173.51
23:37:03|1173.51
23:37:04|1173.51
23:37:05|1173.51
23:37:06|1173.51
23:37:07|1173.51
23:37:08|1173.51
23:37:09|1173.51
23:37:11|1173.51
23:37:12|1173.51
23:37:13|1173.51
23:37:13|1173.19
23:37:15|1172.77
23:37:15|1172.77
23:37:16|1172.77
23:37:18|1172.77
23:37:18|1172.77
23:37:20|1172.77
23:37:21|1172.77
23:37:22|1172.77
23:37:23|1172.77
23:37:25|1172.77
23:37:25|1172.77
23:37:27|1172.77
23:37:27|1172.77
23:37:29|1172.77
23:37:29|1172.77
23:37:30|1172.77
23:37:31|1172.76
23:37:33|1172.76
23:37:34|1172.76
23:37:35|1172.76
23:37:36|1172.76
23:37:37|1172.76
23:37:38|1172.76
23:37:39|1172.76
23:37:40|1172.76
23:37:41|1172.76
23:37:42|1172.22
23:37:43|1172.22
23:37:44|1172.22
23:37:45|1172.22
23:37:47|1171.71
23:37:47|1171.71
23:37:48|1171.71
23:37:50|1171.71
23:37:50|1171.71
23:37:52|1171.71
23:37:53|1172.06
23:37:54|1172.06
23:37:54|1172.06
23:37:56|1172.55
23:37:56|1172.55
23:37:58|1172.55
23:37:58|1172.55
23:37:59|1172.24
23:38:00|1172.24
23:38:02|1172.24
23:38:02|1172.24
23:38:04|1172.24
23:38:04|1172.24
23:38:06|1172.18
23:38:07|1172.18
23:38:08|1172.22
23:38:09|1172.22
23:38:10|1172.22
23:38:11|1172.22
23:38:12|1172.22
23:38:13|1172.85
23:38:15|1172.85
23:38:15|1172.85
23:38:16|1172.85
23:38:18|1171.97
23:38:18|1171.54
23:38:20|1171.65
23:38:21|1171.65
23:38:22|1171.65
23:38:23|1171.65
23:38:24|1171.65
23:38:25|1171.65
23:38:26|1171.65
23:38:27|1171.73
23:38:29|1171.73
23:38:29|1171.73
23:38:30|1171.73
23:38:32|1171.73
23:38:33|1171.45
23:38:33|1171.45
23:38:34|1171.36
23:38:35|1171.36
23:38:36|1171.36
23:38:38|1171.36
23:38:39|1171.68
23:38:40|1171.68
23:38:41|1171.89
23:38:42|1171.92
23:38:44|1171.99
23:38:45|1171.99
23:38:46|1171.99
23:38:47|1171.99
23:38:48|1171.99
23:38:49|1171.99
23:38:51|1171.99
23:38:51|1171.99
23:38:53|1171.99
23:38:54|1172.25
23:38:55|1172.25
23:38:56|1172.36
23:38:57|1172.36
23:38:58|1172.36
23:38:59|1172.36
23:39:00|1172.3
23:39:01|1172.3
23:39:02|1172.69
23:39:03|1172.82
23:39:04|1172.82
23:39:05|1172.82
23:39:06|1172.82
23:39:07|1172.73
23:39:09|1172.73
23:39:10|1172.89
23:39:11|1172.89
23:39:12|1173.39
23:39:13|1172.37
23:39:15|1172.38
23:39:15|1172.85
23:39:16|1172.85
23:39:18|1172.85
23:39:20|1172.85
23:39:22|1172.24
23:39:22|1172.24
23:39:23|1171.92
23:39:24|1171.66
23:39:25|1171.66
23:39:26|1171.66
23:39:27|1171.66
23:39:28|1171.66
23:39:29|1171.43
23:39:31|1171.43
23:39:32|1172.08
23:39:32|1172.08
23:39:34|1172.08
23:39:34|1172.08
23:39:36|1172.08
23:39:38|1172.27
23:39:38|1172.27
23:39:39|1172.27
23:39:41|1172.14
23:39:42|1172.04
23:39:43|1172.04
23:39:44|1172.04
23:39:45|1171.66
23:39:46|1171.66
23:39:47|1171.66
23:39:49|1171.66
23:39:50|1171.66
23:39:51|1171.66
23:39:52|1171.66
23:39:53|1171.66
23:39:54|1171.66
23:39:55|1171.66
23:39:56|1171.91
23:39:57|1171.91
23:39:58|1171.91
23:39:59|1171.91
23:40:00|1171.91
23:40:02|1171.91
23:40:02|1171.91
23:40:04|1171.91
23:40:04|1171.91
23:40:06|1171.91
23:40:06|1171.91
23:40:08|1171.91
23:40:09|1171.91
23:40:10|1171.91
23:40:10|1171.
23:40:11|1171.
23:40:13|1171.
23:40:14|1171.
23:40:14|1171.61
23:40:15|1171.57
23:40:16|1171.55
23:40:17|1171.55
23:40:19|1171.86
23:40:20|1171.81
23:40:22|1172.15
23:40:22|1172.15
23:40:24|1172.15
23:40:25|1172.15
23:40:26|1172.15
23:40:27|1172.15
23:40:29|1171.85
23:40:30|1171.85
23:40:32|1171.85
23:40:32|1171.85
23:40:34|1171.85
23:40:35|1171.8
23:40:36|1171.8
23:40:37|1171.37
23:40:38|1171.17
23:40:39|1171.17
23:40:40|1171.17
23:40:41|1171.17
23:40:42|1171.17
23:40:43|1171.17
23:40:44|1171.17
23:40:46|1171.17
23:40:47|1171.34
23:40:47|1171.34
23:40:49|1171.34
23:40:49|1171.92
23:40:51|1171.92
23:40:52|1172.14
23:40:54|1172.14
23:40:54|1172.14
23:40:55|1172.14
23:40:56|1172.14
23:40:58|1172.55
23:40:59|1172.55
23:40:59|1172.55
23:41:01|1172.55
23:41:02|1172.55
23:41:02|1172.55
23:41:03|1172.55
23:41:05|1172.79
23:41:05|1173.03
23:41:07|1173.26
23:41:07|1173.26
23:41:09|1173.26
23:41:11|1173.26
23:41:11|1174.02
23:41:13|1174.16
23:41:14|1174.16
23:41:15|1174.16
23:41:16|1173.43
23:41:17|1173.43
23:41:17|1173.43
23:41:19|1173.43
23:41:19|1173.43
23:41:20|1173.86
23:41:22|1173.4
23:41:23|1173.4
23:41:24|1172.86
23:41:24|1172.86
23:41:26|1172.86
23:41:27|1172.31
23:41:28|1172.31
23:41:30|1172.31
23:41:31|1172.31
23:41:32|1172.31
23:41:34|1172.31
23:41:34|1172.31
23:41:35|1171.97
23:41:36|1171.75
23:41:38|1170.25
23:41:39|1170.25
23:41:40|1170.25
23:41:41|1170.25
23:41:42|1170.25
23:41:43|1170.25
23:41:44|1170.87
23:41:44|1169.97
23:41:46|1169.76
23:41:47|1169.56
23:41:48|1169.56
23:41:49|1169.99
23:41:51|1169.9
23:41:52|1169.51
23:41:54|1169.51
23:41:54|1169.51
23:41:56|1169.51
23:41:57|1169.51
23:41:59|1169.95
23:41:59|1169.95
23:42:00|1169.95
23:42:01|1169.95
23:42:02|1169.95
23:42:03|1169.95
23:42:05|1169.22
23:42:06|1169.22
23:42:07|1169.22
23:42:08|1169.22
23:42:09|1169.26
23:42:10|1169.26
23:42:11|1169.26
23:42:12|1169.26
23:42:13|1169.26
23:42:14|1168.53
23:42:15|1168.53
23:42:16|1168.52
23:42:16|1168.52
23:42:19|1168.52
23:42:19|1168.52
23:42:20|1168.52
23:42:22|1168.52
23:42:24|1168.52
23:42:24|1168.52
23:42:25|1168.52
23:42:27|1168.52
23:42:28|1168.52
23:42:28|1168.91
23:42:30|1168.91
23:42:30|1168.91
23:42:31|1168.91
23:42:32|1168.91
23:42:33|1169.34
23:42:34|1169.63
23:42:35|1169.63
23:42:37|1169.16
23:42:37|1169.16
23:42:38|1169.16
23:42:40|1169.16
23:42:40|1169.73
23:42:42|1169.73
23:42:42|1169.73
23:42:43|1170.34
23:42:44|1170.34
23:42:45|1170.19
23:42:46|1170.19
23:42:47|1170.19
23:42:48|1169.93
23:42:49|1169.99
23:42:50|1169.99
23:42:52|1169.99
23:42:53|1169.99
23:42:55|1169.99
23:42:56|1170.36
23:42:57|1170.36
23:42:58|1170.36
23:43:00|1170.36
23:43:00|1170.36
23:43:02|1170.36
23:43:02|1170.36
23:43:03|1170.19
23:43:05|1170.19
23:43:06|1170.17
23:43:07|1170.17
23:43:08|1170.17
23:43:09|1170.52
23:43:10|1170.52
23:43:11|1170.52
23:43:12|1170.52
23:43:13|1170.52
23:43:14|1170.52
23:43:15|1170.52
23:43:16|1170.52
23:43:17|1171.33
23:43:19|1171.58
23:43:19|1171.58
23:43:20|1171.41
23:43:21|1171.41
23:43:23|1171.41
23:43:24|1171.41
23:43:25|1171.41
23:43:27|1170.24
23:43:28|1169.78
23:43:29|1169.78
23:43:30|1169.78
23:43:31|1170.01
23:43:32|1170.01
23:43:33|1170.01
23:43:34|1170.01
23:43:35|1170.07
23:43:36|1170.07
23:43:38|1170.11
23:43:38|1170.11
23:43:40|1169.94
23:43:40|1170.74
23:43:41|1170.74
23:43:42|1170.74
23:43:44|1170.74
23:43:44|1170.74
23:43:46|1170.74
23:43:46|1170.74
23:43:47|1170.74
23:43:49|1170.74
23:43:49|1170.73
23:43:50|1170.73
23:43:51|1170.73
23:43:53|1170.73
23:43:54|1170.73
23:43:54|1170.73
23:43:55|1170.73
23:43:57|1170.73
23:43:57|1170.73
23:43:59|1170.73
23:44:00|1170.56
23:44:01|1170.56
23:44:02|1170.56
23:44:03|1170.56
23:44:04|1170.56
23:44:06|1170.92
23:44:06|1170.92
23:44:08|1170.92
23:44:08|1170.92
23:44:10|1170.74
23:44:11|1170.74
23:44:13|1170.74
23:44:14|1170.74
23:44:16|1170.74
23:44:17|1170.74
23:44:17|1170.74
23:44:19|1170.74
23:44:20|1170.74
23:44:21|1170.93
23:44:22|1170.93
23:44:23|1170.93
23:44:24|1170.93
23:44:25|1170.93
23:44:26|1170.93
23:44:27|1170.54
23:44:29|1170.54
23:44:30|1170.7
23:44:31|1170.7
23:44:32|1170.7
23:44:33|1170.7
23:44:34|1170.7
23:44:35|1170.7
23:44:36|1170.7
23:44:38|1170.7
23:44:39|1170.7
23:44:40|1170.7
23:44:41|1170.51
23:44:41|1170.51
23:44:43|1170.81
23:44:44|1170.81
23:44:46|1170.81
23:44:46|1170.81
23:44:47|1171.19
23:44:48|1171.16
23:44:49|1171.16
23:44:50|1171.16
23:44:51|1171.16
23:44:53|1171.16
23:44:55|1171.16
23:44:56|1171.16
23:44:56|1171.16
23:44:58|1171.16
23:44:59|1171.16
23:45:00|1171.16
23:45:01|1171.16
23:45:02|1171.16
23:45:03|1171.16
23:45:05|1171.86
23:45:06|1171.78
23:45:08|1171.74
23:45:08|1171.74
23:45:10|1170.84
23:45:11|1170.84
23:45:12|1170.84
23:45:13|1170.84
23:45:15|1170.41
23:45:16|1170.74
23:45:16|1171.34
23:45:17|1171.34
23:45:18|1171.34
23:45:19|1171.35
23:45:20|1171.35
23:45:22|1171.19
23:45:23|1171.19
23:45:24|1171.56
23:45:26|1171.98
23:45:26|1171.98
23:45:27|1171.98
23:45:28|1172.96
23:45:30|1172.5
23:45:31|1172.5
23:45:33|1171.63
23:45:33|1171.63
23:45:34|1170.73
23:45:35|1170.73
23:45:36|1171.51
23:45:38|1171.51
23:45:39|1172.61
23:45:39|1172.61
23:45:41|1172.61
23:45:41|1172.61
23:45:43|1172.61
23:45:43|1173.14
23:45:44|1173.14
23:45:46|1173.85
23:45:47|1173.85
23:45:47|1173.85
23:45:48|1173.85
23:45:50|1173.33
23:45:50|1173.49
23:45:51|1173.91
23:45:53|1174.29
23:45:54|1174.22
23:45:54|1174.17
23:45:56|1173.75
23:45:56|1173.34
23:45:58|1172.42
23:45:59|1172.31
23:46:00|1171.96
23:46:01|1171.92
23:46:02|1172.03
23:46:04|1172.03
23:46:04|1171.58
23:46:06|1171.56
23:46:07|1171.56
23:46:08|1171.56
23:46:10|1172.15
23:46:10|1172.15
23:46:12|1171.62
23:46:12|1171.62
23:46:13|1172.72
23:46:15|1172.72
23:46:17|1172.59
23:46:18|1172.59
23:46:19|1172.59
23:46:20|1173.47
23:46:21|1173.47
23:46:22|1173.47
23:46:23|1174.06
23:46:24|1174.06
23:46:25|1174.06
23:46:27|1174.06
23:46:27|1174.06
23:46:29|1173.8
23:46:30|1173.33
23:46:31|1173.08
23:46:32|1173.08
23:46:33|1171.91
23:46:34|1171.91
23:46:35|1171.91
23:46:36|1171.97
23:46:37|1172.29
23:46:37|1172.29
23:46:40|1172.29
23:46:41|1171.88
23:46:41|1171.88
23:46:43|1171.88
23:46:44|1171.83
23:46:44|1171.83
23:46:46|1171.84
23:46:47|1171.84
23:46:48|1172.27
23:46:49|1172.56
23:46:50|1172.84
23:46:50|1172.81
23:46:52|1172.31
23:46:52|1172.53
23:46:54|1172.53
23:46:56|1172.88
23:46:56|1172.88
23:46:57|1172.88
23:46:59|1172.88
23:47:01|1172.88
23:47:01|1172.88
23:47:02|1173.72
23:47:03|1173.71
23:47:04|1172.82
23:47:05|1172.82
23:47:06|1172.82
23:47:07|1172.82
23:47:08|1172.82
23:47:09|1172.82
23:47:10|1172.82
23:47:11|1172.82
23:47:12|1172.82
23:47:14|1172.82
23:47:15|1172.82
23:47:16|1173.59
23:47:17|1173.59
23:47:18|1173.59
23:47:18|1173.59
23:47:20|1173.47
23:47:21|1173.47
23:47:22|1173.47
23:47:23|1173.47
23:47:23|1174.15
23:47:26|1173.95
23:47:27|1173.95
23:47:28|1173.95
23:47:30|1173.77
23:47:31|1173.77
23:47:32|1173.77
23:47:33|1173.49
23:47:34|1173.66
23:47:35|1173.66
23:47:36|1174.09
23:47:37|1174.1
23:47:38|1174.1
23:47:39|1174.1
23:47:40|1174.1
23:47:41|1174.1
23:47:42|1174.1
23:47:43|1174.1
23:47:44|1174.89
23:47:45|1174.89
23:47:46|1174.89
23:47:47|1174.89
23:47:48|1175.27
23:47:49|1175.27
23:47:50|1175.27
23:47:51|1175.37
23:47:52|1175.37
23:47:52|1175.37
23:47:54|1175.37
23:47:55|1175.7
23:47:56|1175.46
23:47:57|1175.98
23:47:58|1175.98
23:47:59|1175.98
23:48:01|1175.98
23:48:01|1176.09
23:48:03|1175.27
23:48:04|1175.46
23:48:06|1175.27
23:48:07|1175.27
23:48:08|1175.27
23:48:08|1175.27
23:48:09|1175.8
23:48:11|1175.8
23:48:12|1175.8
23:48:13|1175.8
23:48:15|1175.25
23:48:16|1175.25
23:48:17|1175.25
23:48:19|1175.62
23:48:20|1175.62
23:48:21|1175.62
23:48:22|1175.62
23:48:22|1175.62
23:48:23|1175.62
23:48:24|1175.62
23:48:25|1175.65
23:48:26|1175.65
23:48:27|1175.65
23:48:28|1175.77
23:48:30|1175.82
23:48:32|1175.76
23:48:33|1175.4
23:48:33|1175.4
23:48:35|1175.45
23:48:35|1175.5
23:48:37|1175.5
23:48:38|1175.5
23:48:39|1175.5
23:48:41|1175.5
23:48:41|1175.5
23:48:42|1175.5
23:48:43|1175.5
23:48:44|1175.5
23:48:45|1175.19
23:48:46|1175.19
23:48:47|1175.35
23:48:48|1175.35
23:48:49|1175.35
23:48:50|1175.35
23:48:51|1175.35
23:48:53|1175.35
23:48:53|1175.51
23:48:55|1175.52
23:48:56|1175.94
23:48:57|1175.94
23:48:59|1175.93
23:48:59|1175.93
23:49:00|1175.93
23:49:02|1175.93
23:49:02|1175.93
23:49:04|1175.93
23:49:05|1176.
23:49:07|1176.42
23:49:07|1176.42
23:49:08|1177.31
23:49:09|1177.95
23:49:11|1177.95
23:49:13|1177.09
23:49:13|1176.85
23:49:15|1176.67
23:49:16|1176.89
23:49:17|1176.89
23:49:18|1177.1
23:49:19|1177.1
23:49:20|1177.1
23:49:21|1176.7
23:49:22|1176.7
23:49:23|1176.7
23:49:24|1176.7
23:49:25|1176.62
23:49:26|1176.91
23:49:27|1177.52
23:49:28|1177.18
23:49:30|1176.54
23:49:30|1176.54
23:49:31|1176.54
23:49:32|1176.54
23:49:33|1176.54
23:49:34|1176.92
23:49:36|1177.02
23:49:37|1177.02
23:49:37|1177.02
23:49:38|1177.02
23:49:39|1177.02
23:49:41|1177.02
23:49:41|1177.24
23:49:42|1177.24
23:49:44|1177.24
23:49:45|1176.42
23:49:46|1176.42
23:49:48|1176.42
23:49:49|1176.42
23:49:50|1176.42
23:49:51|1176.78
23:49:51|1176.78
23:49:52|1176.83
23:49:53|1177.26
23:49:54|1177.26
23:49:56|1177.26
23:49:58|1177.26
23:49:59|1177.26
23:50:00|1177.81
23:50:01|1177.81
23:50:02|1177.81
23:50:03|1177.81
23:50:04|1178.07
23:50:06|1178.07
23:50:07|1178.39
23:50:07|1178.39
23:50:09|1178.59
23:50:10|1178.59
23:50:11|1178.03
23:50:12|1178.03
23:50:12|1178.03
23:50:14|1178.03
23:50:15|1177.78
23:50:16|1177.78
23:50:17|1177.78
23:50:18|1177.78
23:50:19|1177.78
23:50:19|1177.78
23:50:20|1177.78
23:50:22|1177.78
23:50:23|1177.78
23:50:24|1178.
23:50:25|1177.63
23:50:26|1177.63
23:50:27|1177.63
23:50:28|1177.63
23:50:29|1177.63
23:50:30|1177.63
23:50:31|1177.63
23:50:32|1177.07
23:50:33|1177.07
23:50:35|1177.44
23:50:36|1177.44
23:50:37|1177.44
23:50:38|1177.44
23:50:39|1177.44
23:50:40|1176.93
23:50:41|1176.69
23:50:42|1176.65
23:50:43|1176.65
23:50:44|1176.65
23:50:45|1176.65
23:50:46|1176.65
23:50:47|1176.71
23:50:48|1176.71
23:50:49|1176.71
23:50:50|1176.71
23:50:51|1176.71
23:50:52|1176.71
23:50:53|1176.71
23:50:54|1176.71
23:50:55|1176.17
23:50:56|1176.17
23:50:58|1176.17
23:50:59|1176.17
23:50:59|1176.17
23:51:01|1176.17
23:51:02|1176.17
23:51:03|1176.17
23:51:04|1176.17
23:51:05|1176.17
23:51:06|1176.17
23:51:07|1176.17
23:51:08|1176.17
23:51:09|1175.93
23:51:10|1175.93
23:51:11|1175.93
23:51:12|1175.93
23:51:13|1175.93
23:51:14|1175.52
23:51:15|1175.52
23:51:16|1175.52
23:51:17|1175.52
23:51:18|1175.52
23:51:19|1175.17
23:51:20|1175.17
23:51:21|1175.17
23:51:22|1175.52
23:51:23|1175.52
23:51:24|1175.52
23:51:25|1175.52
23:51:26|1175.15
23:51:27|1175.15
23:51:28|1175.15
23:51:29|1175.24
23:51:30|1175.24
23:51:31|1175.24
23:51:33|1175.24
23:51:33|1175.24
23:51:35|1175.94
23:51:36|1175.94
23:51:38|1176.1
23:51:38|1176.1
23:51:39|1176.1
23:51:40|1176.1
23:51:41|1176.1
23:51:42|1175.02
23:51:43|1175.02
23:51:44|1175.02
23:51:45|1175.02
23:51:46|1175.02
23:51:47|1176.08
23:51:48|1176.42
23:51:49|1176.42
23:51:50|1176.42
23:51:51|1176.42
23:51:52|1176.42
23:51:53|1176.42
23:51:55|1176.42
23:51:55|1176.42
23:51:57|1176.42
23:51:57|1176.42
23:51:59|1175.99
23:52:00|1175.99
23:52:01|1175.99
23:52:02|1175.99
23:52:04|1175.99
23:52:05|1175.99
23:52:06|1175.99
23:52:06|1175.99
23:52:07|1176.72
23:52:08|1176.72
23:52:10|1176.72
23:52:11|1176.72
23:52:12|1176.72
23:52:13|1176.72
23:52:14|1176.72
23:52:15|1176.72
23:52:16|1176.72
23:52:17|1176.72
23:52:18|1176.87
23:52:19|1176.63
23:52:20|1176.63
23:52:21|1176.63
23:52:22|1176.25
23:52:23|1176.25
23:52:24|1176.25
23:52:25|1176.25
23:52:26|1176.25
23:52:27|1176.25
23:52:28|1176.35
23:52:29|1176.35
23:52:30|1176.35
23:52:31|1176.35
23:52:33|1176.35
23:52:34|1176.35
23:52:36|1176.35
23:52:37|1176.35
23:52:38|1176.35
23:52:39|1176.35
23:52:40|1176.35
23:52:41|1176.35
23:52:42|1176.39
23:52:43|1176.39
23:52:44|1176.39
23:52:46|1176.34
23:52:47|1176.34
23:52:48|1176.34
23:52:48|1176.34
23:52:49|1176.34
23:52:51|1176.34
23:52:52|1176.89
23:52:52|1176.89
23:52:53|1176.89
23:52:55|1176.89
23:52:55|1177.15
23:52:57|1177.09
23:52:58|1177.09
23:52:59|1177.09
23:53:00|1177.09
23:53:01|1177.09
23:53:02|1177.09
23:53:04|1177.09
23:53:05|1177.09
23:53:06|1178.21
23:53:07|1178.5
23:53:08|1178.5
23:53:09|1178.72
23:53:10|1178.72
23:53:11|1178.48
23:53:12|1178.48
23:53:13|1178.48
23:53:14|1178.39
23:53:15|1178.39
23:53:16|1178.18
23:53:17|1178.18
23:53:18|1178.18
23:53:19|1178.18
23:53:21|1178.18
23:53:22|1178.18
23:53:23|1178.
23:53:24|1178.
23:53:25|1178.
23:53:26|1178.
23:53:27|1178.
23:53:28|1178.
23:53:29|1178.
23:53:30|1178.
23:53:31|1178.
23:53:32|1178.
23:53:33|1178.
23:53:35|1178.
23:53:35|1178.
23:53:37|1178.48
23:53:38|1177.9
23:53:39|1177.9
23:53:40|1177.9
23:53:41|1177.9
23:53:42|1177.9
23:53:43|1177.91
23:53:44|1177.91
23:53:45|1177.91
23:53:46|1177.7
23:53:48|1177.9
23:53:48|1177.9
23:53:49|1177.9
23:53:50|1177.9
23:53:51|1177.9
23:53:53|1177.84
23:53:54|1177.84
23:53:55|1178.
23:53:56|1177.7
23:53:57|1177.37
23:53:58|1177.37
23:53:59|1177.37
23:54:00|1177.83
23:54:01|1177.83
23:54:02|1177.83
23:54:04|1177.83
23:54:05|1177.83
23:54:06|1177.83
23:54:07|1177.83
23:54:08|1177.83
23:54:09|1177.83
23:54:10|1177.26
23:54:11|1177.26
23:54:13|1177.26
23:54:14|1177.26
23:54:15|1177.26
23:54:15|1176.82
23:54:17|1176.82
23:54:17|1176.82
23:54:18|1176.82
23:54:19|1176.82
23:54:20|1176.82
23:54:22|1176.82
23:54:22|1176.82
23:54:23|1176.82
23:54:25|1176.82
23:54:25|1176.82
23:54:26|1176.82
23:54:27|1176.82
23:54:28|1176.82
23:54:29|1176.82
23:54:31|1176.82
23:54:31|1176.82
23:54:33|1176.82
23:54:33|1176.82
23:54:34|1176.82
23:54:35|1176.82
23:54:36|1176.82
23:54:38|1176.82
23:54:38|1176.82
23:54:39|1175.22
23:54:41|1175.17
23:54:42|1175.6
23:54:43|1175.6
23:54:44|1175.6
23:54:45|1175.28
23:54:46|1175.5
23:54:47|1175.5
23:54:48|1175.5
23:54:49|1175.5
23:54:50|1175.5
23:54:51|1175.5
23:54:52|1175.36
23:54:53|1175.36
23:54:54|1175.36
23:54:55|1175.36
23:54:56|1175.36
23:54:58|1175.36
23:54:59|1175.36
23:54:59|1175.36
23:55:01|1175.32
23:55:01|1175.
23:55:02|1175.
23:55:04|1175.22
23:55:06|1175.22
23:55:06|1175.22
23:55:08|1175.22
23:55:09|1175.22
23:55:10|1175.22
23:55:11|1175.22
23:55:12|1175.22
23:55:13|1175.76
23:55:15|1176.26
23:55:16|1176.26
23:55:16|1176.3
23:55:18|1176.67
23:55:19|1176.67
23:55:20|1176.67
23:55:21|1176.67
23:55:22|1176.58
23:55:23|1176.58
23:55:25|1176.58
23:55:25|1176.58
23:55:26|1176.58
23:55:27|1176.58
23:55:28|1176.58
23:55:29|1176.01
23:55:30|1176.01
23:55:32|1176.01
23:55:33|1176.01
23:55:34|1177.03
23:55:35|1177.03
23:55:36|1177.03
23:55:38|1177.87
23:55:38|1177.87
23:55:40|1177.87
23:55:41|1177.87
23:55:43|1178.07
23:55:43|1178.07
23:55:45|1178.04
23:55:46|1178.
23:55:47|1178.
23:55:48|1177.76
23:55:49|1177.76
23:55:50|1177.83
23:55:51|1177.83
23:55:53|1179.05
23:55:54|1179.05
23:55:55|1178.75
23:55:55|1178.36
23:55:57|1178.76
23:55:58|1178.76
23:55:59|1178.76
23:56:00|1178.76
23:56:01|1178.76
23:56:02|1178.57
23:56:03|1178.57
23:56:04|1178.57
23:56:06|1178.57
23:56:07|1178.57
23:56:08|1178.57
23:56:09|1178.57
23:56:10|1178.57
23:56:11|1180.26
23:56:12|1180.71
23:56:13|1180.71
23:56:13|1179.66
23:56:14|1179.66
23:56:16|1179.66
23:56:17|1179.66
23:56:18|1179.72
23:56:18|1179.72
23:56:20|1179.72
23:56:20|1180.51
23:56:21|1180.51
23:56:23|1181.08
23:56:23|1181.08
23:56:25|1181.08
23:56:26|1181.08
23:56:27|1181.08
23:56:27|1181.08
23:56:28|1181.08
23:56:29|1181.12
23:56:31|1181.12
23:56:32|1181.12
23:56:33|1181.12
23:56:34|1180.64
23:56:35|1180.63
23:56:36|1183.49
23:56:37|1184.4
23:56:38|1184.13
23:56:39|1184.13
23:56:40|1184.13
23:56:41|1183.63
23:56:42|1183.63
23:56:43|1183.63
23:56:44|1183.86
23:56:45|1183.86
23:56:46|1183.86
23:56:47|1183.86
23:56:48|1183.86
23:56:49|1183.86
23:56:51|1183.86
23:56:51|1183.86
23:56:53|1183.86
23:56:54|1183.86
23:56:55|1183.86
23:56:56|1183.86
23:56:56|1183.86
23:56:57|1183.86
23:56:58|1183.86
23:57:00|1183.86
23:57:00|1184.26
23:57:02|1183.97
23:57:04|1183.97
23:57:05|1183.6
23:57:07|1183.26
23:57:08|1183.26
23:57:10|1183.42
23:57:11|1183.42
23:57:12|1183.42
23:57:13|1183.78
23:57:14|1183.78
23:57:15|1183.52
23:57:16|1183.51
23:57:17|1183.51
23:57:18|1183.51
23:57:19|1183.39
23:57:20|1183.39
23:57:21|1183.39
23:57:22|1183.09
23:57:23|1183.18
23:57:24|1183.18
23:57:25|1183.18
23:57:26|1183.18
23:57:27|1183.18
23:57:28|1182.92
23:57:30|1183.16
23:57:30|1183.16
23:57:31|1183.35
23:57:33|1183.35
23:57:34|1183.35
23:57:35|1183.35
23:57:37|1182.87
23:57:39|1183.15
23:57:39|1183.15
23:57:40|1183.15
23:57:41|1183.15
23:57:42|1183.15
23:57:43|1183.15
23:57:45|1183.4
23:57:46|1183.4
23:57:47|1183.4
23:57:47|1182.85
23:57:49|1182.85
23:57:50|1182.85
23:57:52|1182.85
23:57:52|1182.85
23:57:53|1182.85
23:57:54|1182.85
23:57:55|1182.85
23:57:56|1182.85
23:57:57|1182.85
23:57:58|1183.04
23:57:59|1183.04
23:58:00|1183.04
23:58:02|1183.8
23:58:02|1183.8
23:58:03|1183.8
23:58:06|1183.8
23:58:06|1183.8
23:58:08|1184.86
23:58:09|1184.86
23:58:10|1184.86
23:58:11|1184.86
23:58:12|1184.86
23:58:13|1184.96
23:58:14|1184.82
23:58:15|1184.82
23:58:16|1184.82
23:58:17|1184.82
23:58:18|1184.82
23:58:19|1184.82
23:58:20|1184.82
23:58:21|1184.82
23:58:22|1184.88
23:58:23|1184.88
23:58:25|1184.16
23:58:26|1184.16
23:58:27|1184.16
23:58:28|1184.16
23:58:29|1184.16
23:58:31|1183.28
23:58:31|1183.28
23:58:32|1183.28
23:58:33|1183.28
23:58:34|1183.28
23:58:35|1183.28
23:58:36|1183.28
23:58:37|1183.28
23:58:38|1183.2
23:58:40|1183.2
23:58:41|1183.06
23:58:41|1183.06
23:58:42|1183.06
23:58:43|1183.06
23:58:44|1183.06
23:58:45|1183.06
23:58:47|1183.06
23:58:47|1183.06
23:58:48|1183.06
23:58:49|1184.81
23:58:51|1184.81
23:58:52|1184.81
23:58:53|1184.81
23:58:54|1184.81
23:58:55|1184.81
23:58:56|1184.37
23:58:57|1184.37
23:58:58|1184.37
23:58:59|1184.37
23:59:00|1184.37
23:59:01|1184.37
23:59:02|1185.26
23:59:03|1185.54
23:59:05|1185.44
23:59:06|1185.44
23:59:08|1185.44
23:59:08|1185.44
23:59:10|1185.44
23:59:11|1185.44
23:59:12|1185.44
23:59:13|1185.44
23:59:14|1184.9
23:59:15|1185.4
23:59:16|1185.4
23:59:17|1185.4
23:59:18|1185.4
23:59:19|1184.87
23:59:20|1184.87
23:59:21|1184.87
23:59:22|1184.87
23:59:23|1184.87
23:59:24|1184.87
23:59:25|1184.36
23:59:26|1184.36
23:59:27|1184.36
23:59:28|1184.21
23:59:29|1184.26
23:59:30|1184.26
23:59:31|1184.26
23:59:32|1184.26
23:59:33|1184.31
23:59:34|1184.31
23:59:35|1184.31
23:59:36|1184.31
23:59:37|1184.32
23:59:38|1184.32
23:59:40|1184.38
23:59:41|1184.38
23:59:42|1184.38
23:59:43|1184.38
23:59:44|1184.38
23:59:46|1184.38
23:59:48|1184.38
23:59:48|1184.38
23:59:49|1183.91
23:59:50|1184.18
23:59:51|1184.18
23:59:53|1184.18
23:59:54|1183.64
23:59:54|1183.66
23:59:56|1183.86
23:59:57|1183.86
23:59:59|1184.14
23:59:59|1184.14