00:00:00|1163.54
00:00:01|1163.54
00:00:02|1163.54
00:00:03|1161.38
00:00:04|1161.13
00:00:05|1161.13
00:00:06|1161.13
00:00:07|1161.13
00:00:08|1162.13
00:00:09|1162.21
00:00:10|1162.31
00:00:11|1162.38
00:00:13|1162.24
00:00:14|1162.2
00:00:15|1161.25
00:00:16|1161.15
00:00:18|1161.15
00:00:20|1160.28
00:00:21|1160.06
00:00:23|1160.06
00:00:23|1159.97
00:00:25|1159.23
00:00:26|1159.23
00:00:27|1159.23
00:00:29|1160.54
00:00:30|1160.35
00:00:31|1160.35
00:00:32|1160.35
00:00:33|1160.35
00:00:35|1158.13
00:00:36|1158.08
00:00:37|1158.87
00:00:38|1158.87
00:00:39|1158.47
00:00:40|1158.47
00:00:41|1158.85
00:00:42|1158.37
00:00:43|1158.37
00:00:44|1159.35
00:00:45|1159.35
00:00:47|1158.86
00:00:48|1158.84
00:00:49|1158.2
00:00:50|1158.11
00:00:51|1157.61
00:00:52|1157.61
00:00:53|1157.61
00:00:54|1157.61
00:00:55|1157.41
00:00:56|1156.84
00:00:57|1157.27
00:00:58|1156.54
00:00:59|1156.54
00:01:00|1156.54
00:01:01|1156.66
00:01:02|1156.66
00:01:03|1156.66
00:01:04|1154.03
00:01:05|1154.03
00:01:06|1154.03
00:01:07|1154.03
00:01:08|1153.99
00:01:09|1153.93
00:01:10|1153.93
00:01:11|1153.39
00:01:12|1153.63
00:01:14|1153.67
00:01:16|1153.8
00:01:17|1154.49
00:01:19|1155.85
00:01:20|1154.77
00:01:21|1155.3
00:01:23|1155.64
00:01:24|1155.64
00:01:26|1155.64
00:01:27|1155.49
00:01:29|1154.91
00:01:29|1154.91
00:01:30|1156.71
00:01:32|1156.72
00:01:33|1156.75
00:01:35|1156.89
00:01:36|1156.26
00:01:36|1156.26
00:01:38|1156.71
00:01:39|1156.67
00:01:40|1156.67
00:01:41|1157.13
00:01:42|1157.13
00:01:42|1157.28
00:01:44|1157.62
00:01:45|1157.78
00:01:46|1158.77
00:01:47|1158.77
00:01:48|1159.06
00:01:49|1159.06
00:01:50|1159.06
00:01:51|1159.06
00:01:52|1160.17
00:01:53|1160.17
00:01:54|1160.68
00:01:55|1159.92
00:01:56|1159.63
00:01:57|1160.91
00:01:59|1160.68
00:01:59|1161.44
00:02:00|1161.69
00:02:01|1161.69
00:02:02|1161.69
00:02:03|1161.69
00:02:04|1162.04
00:02:05|1162.4
00:02:06|1163.02
00:02:07|1163.48
00:02:08|1163.68
00:02:09|1163.4
00:02:10|1163.4
00:02:11|1163.4
00:02:12|1165.01
00:02:13|1165.01
00:02:15|1164.79
00:02:17|1163.41
00:02:18|1164.11
00:02:19|1163.25
00:02:20|1162.57
00:02:21|1162.57
00:02:22|1162.57
00:02:24|1163.66
00:02:25|1162.77
00:02:26|1162.21
00:02:27|1162.21
00:02:28|1162.21
00:02:29|1161.88
00:02:30|1161.88
00:02:31|1161.36
00:02:32|1162.
00:02:33|1162.12
00:02:34|1162.12
00:02:35|1162.12
00:02:36|1162.59
00:02:37|1162.59
00:02:38|1162.59
00:02:39|1162.59
00:02:41|1162.23
00:02:41|1162.59
00:02:43|1162.96
00:02:44|1162.69
00:02:45|1162.32
00:02:46|1160.95
00:02:47|1159.91
00:02:48|1161.43
00:02:49|1161.41
00:02:50|1162.25
00:02:51|1161.41
00:02:52|1161.41
00:02:53|1161.41
00:02:54|1161.41
00:02:55|1161.41
00:02:56|1161.41
00:02:57|1161.41
00:02:58|1160.7
00:02:59|1160.7
00:03:00|1160.7
00:03:01|1159.82
00:03:02|1159.82
00:03:03|1159.82
00:03:04|1158.69
00:03:05|1158.81
00:03:06|1158.81
00:03:07|1157.7
00:03:08|1157.3
00:03:09|1157.57
00:03:10|1157.57
00:03:11|1157.57
00:03:12|1157.57
00:03:13|1157.77
00:03:14|1156.05
00:03:15|1154.62
00:03:17|1155.07
00:03:18|1156.03
00:03:20|1156.03
00:03:21|1156.03
00:03:23|1156.03
00:03:24|1156.03
00:03:25|1156.03
00:03:26|1155.18
00:03:27|1154.49
00:03:29|1154.04
00:03:30|1153.7
00:03:30|1153.74
00:03:32|1154.32
00:03:33|1154.32
00:03:34|1154.32
00:03:35|1154.32
00:03:36|1153.99
00:03:37|1153.99
00:03:38|1154.63
00:03:40|1154.63
00:03:41|1154.63
00:03:42|1156.33
00:03:43|1156.33
00:03:44|1156.93
00:03:45|1156.93
00:03:46|1157.72
00:03:47|1157.73
00:03:49|1157.57
00:03:50|1157.57
00:03:50|1157.57
00:03:51|1157.57
00:03:52|1157.57
00:03:54|1157.57
00:03:55|1157.57
00:03:56|1157.57
00:03:57|1157.57
00:03:58|1157.57
00:03:59|1159.25
00:04:00|1158.52
00:04:01|1158.52
00:04:02|1158.52
00:04:03|1158.58
00:04:04|1158.58
00:04:05|1158.58
00:04:06|1160.21
00:04:07|1160.16
00:04:08|1159.72
00:04:09|1159.72
00:04:10|1160.2
00:04:11|1160.2
00:04:12|1160.2
00:04:13|1159.04
00:04:14|1159.04
00:04:15|1159.04
00:04:16|1158.59
00:04:18|1157.23
00:04:18|1157.23
00:04:20|1157.23
00:04:21|1157.23
00:04:23|1157.23
00:04:24|1157.23
00:04:25|1157.23
00:04:27|1159.06
00:04:28|1159.06
00:04:29|1159.06
00:04:30|1159.06
00:04:31|1159.06
00:04:32|1159.06
00:04:33|1159.06
00:04:34|1159.06
00:04:35|1159.06
00:04:36|1159.06
00:04:37|1159.06
00:04:39|1159.59
00:04:40|1159.59
00:04:41|1159.59
00:04:41|1160.9
00:04:43|1160.9
00:04:44|1160.9
00:04:46|1159.78
00:04:47|1159.69
00:04:47|1159.69
00:04:49|1159.35
00:04:50|1159.62
00:04:51|1159.41
00:04:52|1159.41
00:04:53|1159.41
00:04:55|1158.97
00:04:56|1158.84
00:04:57|1158.84
00:04:58|1158.84
00:04:59|1158.84
00:05:00|1158.84
00:05:01|1158.83
00:05:03|1158.83
00:05:04|1158.83
00:05:05|1158.83
00:05:06|1158.83
00:05:08|1158.83
00:05:09|1158.83
00:05:10|1158.83
00:05:11|1158.83
00:05:12|1158.83
00:05:13|1158.51
00:05:14|1158.51
00:05:15|1159.03
00:05:16|1159.03
00:05:17|1158.35
00:05:19|1157.55
00:05:20|1156.66
00:05:22|1157.02
00:05:23|1157.02
00:05:24|1157.02
00:05:25|1157.02
00:05:26|1157.02
00:05:27|1156.82
00:05:28|1157.59
00:05:30|1157.2
00:05:31|1157.
00:05:32|1156.51
00:05:33|1156.51
00:05:34|1156.51
00:05:35|1156.51
00:05:36|1156.51
00:05:37|1156.51
00:05:38|1156.51
00:05:39|1159.43
00:05:40|1160.51
00:05:41|1160.68
00:05:43|1160.3
00:05:44|1160.19
00:05:46|1160.43
00:05:46|1161.72
00:05:47|1160.96
00:05:48|1160.96
00:05:49|1160.87
00:05:50|1161.36
00:05:51|1161.48
00:05:52|1161.33
00:05:54|1159.98
00:05:55|1159.98
00:05:56|1160.81
00:05:57|1160.81
00:05:58|1160.81
00:05:59|1160.81
00:06:01|1160.81
00:06:02|1160.2
00:06:03|1160.2
00:06:04|1160.2
00:06:05|1161.08
00:06:05|1162.04
00:06:06|1162.41
00:06:08|1163.
00:06:09|1162.4
00:06:09|1162.4
00:06:10|1162.52
00:06:12|1162.52
00:06:13|1162.34
00:06:14|1164.06
00:06:15|1164.12
00:06:16|1164.5
00:06:16|1163.54
00:06:17|1163.54
00:06:19|1163.53
00:06:21|1164.06
00:06:23|1164.21
00:06:23|1164.62
00:06:25|1164.15
00:06:26|1164.15
00:06:27|1164.19
00:06:28|1164.19
00:06:29|1164.19
00:06:30|1164.16
00:06:32|1164.16
00:06:33|1164.16
00:06:34|1164.16
00:06:34|1164.99
00:06:35|1164.99
00:06:36|1164.98
00:06:37|1164.98
00:06:38|1163.73
00:06:40|1164.09
00:06:41|1164.11
00:06:41|1164.11
00:06:42|1164.11
00:06:43|1163.72
00:06:45|1162.47
00:06:46|1161.65
00:06:47|1162.48
00:06:48|1162.55
00:06:49|1162.4
00:06:50|1162.76
00:06:51|1162.76
00:06:52|1162.67
00:06:53|1162.54
00:06:54|1163.67
00:06:55|1162.83
00:06:56|1163.78
00:06:58|1164.6
00:06:59|1164.6
00:07:00|1164.6
00:07:02|1164.6
00:07:03|1163.38
00:07:04|1163.12
00:07:05|1163.12
00:07:06|1163.12
00:07:06|1163.12
00:07:08|1163.12
00:07:09|1163.36
00:07:10|1163.82
00:07:11|1163.68
00:07:12|1165.02
00:07:13|1165.04
00:07:14|1165.04
00:07:15|1164.99
00:07:16|1164.99
00:07:17|1164.99
00:07:19|1165.27
00:07:20|1165.9
00:07:22|1166.29
00:07:22|1166.29
00:07:23|1166.29
00:07:25|1165.68
00:07:26|1165.68
00:07:27|1165.68
00:07:28|1165.16
00:07:29|1164.1
00:07:31|1164.33
00:07:31|1164.3
00:07:33|1164.65
00:07:33|1164.82
00:07:35|1164.82
00:07:36|1163.97
00:07:37|1163.97
00:07:38|1163.77
00:07:39|1163.77
00:07:41|1163.73
00:07:42|1165.1
00:07:43|1165.
00:07:45|1164.44
00:07:45|1164.77
00:07:47|1165.09
00:07:48|1165.31
00:07:50|1165.87
00:07:51|1166.56
00:07:52|1167.23
00:07:53|1166.5
00:07:53|1166.69
00:07:55|1166.61
00:07:56|1166.61
00:07:56|1166.51
00:07:58|1166.15
00:07:59|1166.16
00:08:00|1166.16
00:08:01|1166.16
00:08:02|1166.05
00:08:03|1166.05
00:08:03|1165.92
00:08:05|1165.92
00:08:06|1165.92
00:08:07|1165.39
00:08:08|1165.58
00:08:09|1165.82
00:08:10|1165.82
00:08:11|1166.32
00:08:13|1166.45
00:08:13|1166.45
00:08:14|1166.78
00:08:15|1166.91
00:08:16|1166.91
00:08:17|1166.91
00:08:19|1166.33
00:08:20|1166.33
00:08:22|1165.8
00:08:22|1165.35
00:08:24|1165.35
00:08:25|1165.35
00:08:26|1165.78
00:08:28|1166.17
00:08:28|1166.11
00:08:30|1166.11
00:08:32|1166.74
00:08:32|1166.77
00:08:33|1166.77
00:08:34|1167.03
00:08:35|1166.65
00:08:36|1166.73
00:08:38|1167.28
00:08:39|1167.32
00:08:40|1167.77
00:08:41|1168.66
00:08:42|1168.
00:08:43|1168.39
00:08:44|1166.68
00:08:45|1166.77
00:08:46|1167.51
00:08:47|1166.94
00:08:48|1167.81
00:08:49|1167.64
00:08:50|1167.64
00:08:52|1167.7
00:08:53|1167.38
00:08:53|1167.23
00:08:55|1167.56
00:08:56|1167.5
00:08:57|1167.62
00:08:58|1167.62
00:08:59|1167.4
00:09:00|1167.49
00:09:00|1167.51
00:09:01|1167.85
00:09:03|1170.17
00:09:03|1169.76
00:09:05|1169.65
00:09:06|1169.65
00:09:07|1170.24
00:09:08|1170.26
00:09:09|1170.56
00:09:10|1171.96
00:09:11|1173.66
00:09:12|1174.59
00:09:13|1172.75
00:09:14|1172.11
00:09:16|1171.54
00:09:17|1171.94
00:09:18|1171.94
00:09:19|1170.83
00:09:20|1169.74
00:09:21|1169.18
00:09:23|1169.64
00:09:23|1169.41
00:09:25|1168.84
00:09:27|1168.84
00:09:28|1168.26
00:09:29|1170.82
00:09:30|1170.34
00:09:31|1170.52
00:09:33|1170.3
00:09:35|1172.3
00:09:35|1173.04
00:09:37|1173.19
00:09:38|1173.19
00:09:39|1173.19
00:09:41|1173.06
00:09:42|1174.91
00:09:43|1174.8
00:09:44|1174.8
00:09:45|1173.74
00:09:45|1174.15
00:09:47|1172.9
00:09:47|1173.5
00:09:48|1173.03
00:09:50|1173.45
00:09:51|1174.46
00:09:52|1174.46
00:09:53|1173.76
00:09:54|1173.82
00:09:55|1173.06
00:09:57|1173.4
00:09:58|1172.85
00:09:58|1173.67
00:10:00|1173.67
00:10:02|1174.14
00:10:02|1173.68
00:10:03|1174.48
00:10:05|1174.07
00:10:06|1174.43
00:10:07|1174.83
00:10:08|1175.34
00:10:09|1175.9
00:10:10|1176.18
00:10:11|1176.2
00:10:12|1176.5
00:10:13|1176.25
00:10:14|1176.25
00:10:15|1176.47
00:10:16|1176.13
00:10:17|1176.09
00:10:18|1176.1
00:10:19|1175.97
00:10:20|1175.97
00:10:21|1175.97
00:10:22|1176.18
00:10:24|1176.32
00:10:25|1176.24
00:10:27|1176.18
00:10:29|1175.81
00:10:30|1175.27
00:10:31|1174.67
00:10:32|1174.27
00:10:34|1172.98
00:10:35|1173.74
00:10:36|1173.91
00:10:37|1174.6
00:10:38|1174.6
00:10:39|1174.38
00:10:40|1174.4
00:10:41|1173.72
00:10:41|1173.48
00:10:42|1174.15
00:10:44|1174.23
00:10:44|1173.21
00:10:46|1173.55
00:10:47|1173.63
00:10:48|1173.63
00:10:49|1173.3
00:10:50|1172.61
00:10:50|1172.61
00:10:52|1172.42
00:10:52|1172.15
00:10:53|1172.14
00:10:54|1171.87
00:10:56|1171.81
00:10:57|1171.81
00:10:59|1171.28
00:10:59|1171.28
00:11:00|1170.54
00:11:01|1170.54
00:11:02|1170.54
00:11:03|1170.82
00:11:04|1173.32
00:11:05|1173.67
00:11:06|1173.61
00:11:07|1173.47
00:11:08|1172.94
00:11:09|1172.64
00:11:10|1173.25
00:11:11|1172.34
00:11:12|1172.35
00:11:13|1171.95
00:11:14|1171.95
00:11:15|1171.99
00:11:16|1172.39
00:11:17|1172.78
00:11:18|1172.45
00:11:19|1172.65
00:11:20|1172.65
00:11:21|1172.65
00:11:22|1172.48
00:11:24|1172.12
00:11:26|1171.73
00:11:27|1171.63
00:11:28|1171.43
00:11:30|1171.14
00:11:31|1171.21
00:11:33|1170.31
00:11:34|1170.21
00:11:34|1170.42
00:11:36|1170.01
00:11:37|1169.89
00:11:38|1169.71
00:11:40|1170.77
00:11:41|1170.9
00:11:42|1170.89
00:11:43|1170.28
00:11:43|1170.24
00:11:45|1170.
00:11:46|1169.85
00:11:47|1170.16
00:11:48|1170.06
00:11:49|1169.71
00:11:50|1170.2
00:11:51|1170.53
00:11:52|1171.01
00:11:53|1170.97
00:11:54|1170.47
00:11:55|1170.22
00:11:56|1169.95
00:11:57|1169.67
00:11:58|1169.66
00:12:00|1169.66
00:12:01|1169.51
00:12:01|1169.94
00:12:03|1169.62
00:12:04|1169.62
00:12:05|1169.79
00:12:07|1170.61
00:12:08|1172.1
00:12:09|1171.1
00:12:09|1171.06
00:12:10|1171.06
00:12:11|1171.06
00:12:12|1170.87
00:12:14|1170.11
00:12:15|1170.27
00:12:15|1170.27
00:12:17|1170.56
00:12:17|1170.56
00:12:18|1170.56
00:12:19|1170.68
00:12:20|1170.68
00:12:21|1170.27
00:12:22|1170.1
00:12:23|1170.33
00:12:25|1170.33
00:12:27|1170.59
00:12:29|1170.49
00:12:30|1170.64
00:12:31|1170.97
00:12:33|1170.97
00:12:34|1171.76
00:12:36|1172.4
00:12:37|1172.77
00:12:38|1173.59
00:12:39|1173.56
00:12:40|1173.4
00:12:41|1173.37
00:12:42|1173.12
00:12:43|1171.82
00:12:44|1171.83
00:12:45|1171.83
00:12:46|1172.08
00:12:47|1172.08
00:12:48|1172.07
00:12:50|1171.77
00:12:51|1171.77
00:12:52|1171.19
00:12:53|1171.19
00:12:54|1171.19
00:12:55|1172.05
00:12:55|1172.05
00:12:57|1172.05
00:12:58|1172.05
00:13:00|1172.91
00:13:01|1172.59
00:13:02|1172.2
00:13:03|1171.94
00:13:05|1171.94
00:13:05|1172.05
00:13:07|1172.05
00:13:07|1172.05
00:13:09|1171.78
00:13:09|1171.78
00:13:11|1171.75
00:13:11|1171.75
00:13:12|1171.71
00:13:13|1172.04
00:13:14|1172.94
00:13:15|1173.26
00:13:17|1173.14
00:13:18|1173.13
00:13:19|1173.13
00:13:19|1173.13
00:13:20|1173.3
00:13:22|1174.27
00:13:23|1173.1
00:13:24|1172.73
00:13:24|1172.79
00:13:26|1172.09
00:13:27|1172.1
00:13:29|1172.79
00:13:30|1172.79
00:13:31|1172.79
00:13:31|1172.67
00:13:33|1173.08
00:13:34|1173.13
00:13:35|1172.7
00:13:37|1172.7
00:13:38|1172.99
00:13:39|1173.13
00:13:40|1173.13
00:13:42|1172.77
00:13:42|1172.77
00:13:43|1172.84
00:13:45|1172.84
00:13:46|1172.84
00:13:47|1172.49
00:13:47|1172.49
00:13:49|1172.04
00:13:49|1171.76
00:13:50|1171.76
00:13:51|1171.88
00:13:53|1171.61
00:13:54|1171.61
00:13:55|1171.61
00:13:56|1171.61
00:13:57|1171.61
00:13:58|1171.61
00:14:00|1171.75
00:14:01|1171.75
00:14:02|1172.19
00:14:03|1172.6
00:14:03|1173.92
00:14:05|1173.7
00:14:06|1173.7
00:14:07|1173.7
00:14:09|1173.87
00:14:09|1173.58
00:14:10|1173.58
00:14:11|1173.82
00:14:13|1173.2
00:14:14|1173.64
00:14:15|1173.41
00:14:16|1173.16
00:14:17|1173.16
00:14:18|1173.46
00:14:19|1173.46
00:14:20|1173.45
00:14:21|1173.38
00:14:22|1173.62
00:14:23|1173.62
00:14:24|1172.6
00:14:25|1173.56
00:14:26|1173.56
00:14:28|1173.94
00:14:29|1173.3
00:14:29|1173.11
00:14:31|1173.11
00:14:32|1172.95
00:14:33|1173.35
00:14:34|1173.95
00:14:35|1173.43
00:14:36|1173.43
00:14:37|1173.43
00:14:38|1173.61
00:14:39|1173.61
00:14:40|1173.86
00:14:41|1173.86
00:14:42|1173.91
00:14:43|1173.8
00:14:44|1173.95
00:14:45|1173.87
00:14:46|1173.87
00:14:47|1173.97
00:14:48|1173.87
00:14:49|1173.64
00:14:50|1173.27
00:14:51|1173.27
00:14:52|1172.77
00:14:54|1172.8
00:14:55|1173.16
00:14:56|1173.17
00:14:57|1173.17
00:14:58|1171.94
00:14:59|1171.5
00:15:00|1171.74
00:15:01|1171.7
00:15:02|1171.74
00:15:04|1171.48
00:15:04|1171.53
00:15:05|1170.83
00:15:06|1170.41
00:15:07|1169.93
00:15:09|1170.27
00:15:09|1170.12
00:15:10|1171.34
00:15:11|1170.62
00:15:12|1170.38
00:15:13|1169.86
00:15:14|1169.28
00:15:15|1169.28
00:15:17|1169.09
00:15:18|1169.09
00:15:19|1168.04
00:15:20|1167.79
00:15:21|1167.12
00:15:22|1168.34
00:15:23|1168.12
00:15:24|1167.77
00:15:25|1167.77
00:15:26|1166.47
00:15:27|1165.99
00:15:29|1166.82
00:15:30|1166.21
00:15:31|1166.48
00:15:32|1166.87
00:15:33|1166.95
00:15:34|1166.55
00:15:35|1166.56
00:15:37|1166.48
00:15:38|1166.3
00:15:39|1167.57
00:15:41|1167.57
00:15:42|1167.57
00:15:42|1166.45
00:15:44|1166.45
00:15:45|1166.45
00:15:45|1166.12
00:15:47|1165.87
00:15:48|1165.72
00:15:49|1165.72
00:15:49|1165.36
00:15:50|1165.36
00:15:52|1164.33
00:15:52|1164.56
00:15:53|1165.28
00:15:54|1164.92
00:15:55|1165.49
00:15:56|1166.03
00:15:57|1166.03
00:15:59|1166.03
00:16:00|1166.03
00:16:01|1165.05
00:16:02|1165.05
00:16:03|1165.05
00:16:04|1164.11
00:16:05|1163.69
00:16:06|1163.36
00:16:07|1163.36
00:16:08|1163.36
00:16:09|1163.36
00:16:10|1163.36
00:16:11|1161.61
00:16:12|1161.91
00:16:13|1163.12
00:16:14|1163.95
00:16:15|1163.41
00:16:16|1163.41
00:16:17|1163.23
00:16:18|1163.23
00:16:19|1161.81
00:16:20|1161.39
00:16:21|1160.92
00:16:22|1161.23
00:16:24|1161.23
00:16:25|1161.23
00:16:27|1161.44
00:16:28|1160.89
00:16:28|1160.86
00:16:29|1160.86
00:16:30|1161.61
00:16:31|1161.61
00:16:32|1161.11
00:16:33|1161.11
00:16:34|1161.11
00:16:35|1161.11
00:16:36|1161.11
00:16:38|1160.95
00:16:39|1160.13
00:16:40|1160.33
00:16:42|1161.23
00:16:42|1161.23
00:16:44|1161.23
00:16:45|1161.23
00:16:46|1161.23
00:16:47|1161.23
00:16:48|1161.64
00:16:49|1162.09
00:16:50|1162.48
00:16:51|1161.89
00:16:52|1162.03
00:16:53|1161.01
00:16:54|1161.52
00:16:55|1161.31
00:16:56|1161.45
00:16:57|1162.43
00:16:58|1162.43
00:16:59|1161.94
00:17:00|1161.94
00:17:01|1161.94
00:17:02|1163.44
00:17:03|1163.94
00:17:04|1163.94
00:17:05|1163.94
00:17:06|1163.94
00:17:07|1163.56
00:17:08|1162.83
00:17:09|1162.83
00:17:10|1161.68
00:17:12|1161.27
00:17:13|1161.27
00:17:14|1161.27
00:17:14|1161.27
00:17:16|1160.92
00:17:17|1160.88
00:17:17|1160.88
00:17:20|1160.45
00:17:21|1160.45
00:17:22|1160.45
00:17:24|1160.45
00:17:25|1160.03
00:17:27|1159.4
00:17:27|1159.44
00:17:29|1159.27
00:17:30|1159.27
00:17:31|1159.27
00:17:32|1159.27
00:17:33|1160.96
00:17:34|1161.28
00:17:35|1161.28
00:17:36|1161.32
00:17:37|1161.32
00:17:38|1161.32
00:17:39|1161.32
00:17:40|1162.77
00:17:41|1162.92
00:17:43|1163.
00:17:44|1163.
00:17:44|1163.
00:17:46|1163.
00:17:46|1163.92
00:17:48|1162.78
00:17:49|1163.87
00:17:50|1163.87
00:17:51|1164.
00:17:52|1164.
00:17:54|1164.
00:17:55|1164.
00:17:56|1162.77
00:17:57|1162.84
00:17:58|1162.84
00:17:59|1162.65
00:18:00|1162.65
00:18:01|1163.37
00:18:02|1163.54
00:18:03|1164.1
00:18:04|1165.
00:18:05|1165.
00:18:06|1165.
00:18:07|1164.83
00:18:08|1164.93
00:18:09|1164.93
00:18:10|1166.15
00:18:11|1166.15
00:18:12|1165.57
00:18:13|1165.57
00:18:14|1165.65
00:18:15|1165.65
00:18:16|1165.22
00:18:18|1165.47
00:18:19|1165.47
00:18:20|1165.47
00:18:21|1165.59
00:18:22|1165.59
00:18:23|1165.48
00:18:25|1164.39
00:18:25|1164.95
00:18:27|1164.95
00:18:27|1164.95
00:18:28|1166.53
00:18:30|1167.6
00:18:30|1167.64
00:18:31|1167.58
00:18:32|1167.65
00:18:34|1167.65
00:18:35|1167.77
00:18:36|1167.77
00:18:37|1167.58
00:18:38|1168.42
00:18:39|1168.43
00:18:40|1168.16
00:18:41|1167.23
00:18:42|1167.4
00:18:43|1167.96
00:18:44|1167.15
00:18:45|1167.15
00:18:46|1167.15
00:18:47|1167.15
00:18:48|1167.15
00:18:49|1166.98
00:18:50|1166.98
00:18:51|1166.98
00:18:52|1166.98
00:18:53|1166.98
00:18:55|1165.95
00:18:55|1166.04
00:18:57|1166.04
00:18:58|1165.7
00:18:59|1165.96
00:19:00|1165.96
00:19:01|1166.58
00:19:02|1166.2
00:19:03|1166.2
00:19:04|1166.45
00:19:05|1166.45
00:19:06|1166.09
00:19:07|1166.09
00:19:08|1166.09
00:19:09|1166.36
00:19:10|1166.36
00:19:11|1166.36
00:19:12|1166.41
00:19:13|1167.18
00:19:15|1168.58
00:19:17|1168.58
00:19:18|1168.58
00:19:20|1168.38
00:19:21|1168.38
00:19:21|1168.38
00:19:24|1167.4
00:19:24|1167.4
00:19:26|1166.86
00:19:28|1166.21
00:19:29|1166.21
00:19:30|1166.21
00:19:32|1166.21
00:19:33|1165.22
00:19:34|1164.65
00:19:34|1164.65
00:19:36|1164.65
00:19:37|1164.35
00:19:38|1164.55
00:19:39|1164.55
00:19:41|1164.55
00:19:41|1164.55
00:19:42|1164.55
00:19:43|1164.55
00:19:44|1164.55
00:19:45|1164.48
00:19:46|1164.87
00:19:47|1164.87
00:19:48|1164.87
00:19:49|1164.87
00:19:50|1164.87
00:19:51|1165.26
00:19:52|1164.73
00:19:53|1164.73
00:19:54|1167.01
00:19:55|1167.23
00:19:56|1168.17
00:19:58|1168.14
00:19:58|1168.14
00:19:59|1168.2
00:20:00|1168.2
00:20:02|1168.2
00:20:04|1168.2
00:20:05|1167.21
00:20:05|1166.68
00:20:06|1166.05
00:20:08|1165.29
00:20:08|1165.53
00:20:10|1165.53
00:20:11|1165.18
00:20:11|1165.18
00:20:12|1165.18
00:20:14|1165.26
00:20:15|1165.26
00:20:16|1165.26
00:20:18|1163.7
00:20:20|1163.97
00:20:21|1163.97
00:20:22|1165.63
00:20:23|1164.93
00:20:25|1164.57
00:20:26|1164.68
00:20:26|1164.68
00:20:28|1164.68
00:20:29|1165.06
00:20:30|1165.23
00:20:31|1165.23
00:20:32|1164.42
00:20:33|1164.82
00:20:34|1165.07
00:20:35|1165.07
00:20:37|1163.92
00:20:38|1163.92
00:20:39|1164.13
00:20:40|1164.13
00:20:41|1164.13
00:20:42|1164.13
00:20:44|1164.13
00:20:45|1164.13
00:20:46|1163.88
00:20:47|1163.88
00:20:48|1163.88
00:20:49|1163.77
00:20:50|1163.73
00:20:51|1163.73
00:20:52|1163.73
00:20:53|1163.21
00:20:54|1163.21
00:20:55|1163.21
00:20:56|1163.21
00:20:57|1163.21
00:20:58|1163.21
00:20:59|1163.21
00:21:00|1163.21
00:21:01|1163.21
00:21:03|1163.57
00:21:04|1163.57
00:21:04|1163.57
00:21:05|1163.57
00:21:07|1163.57
00:21:08|1162.76
00:21:09|1162.76
00:21:10|1162.08
00:21:12|1162.08
00:21:13|1162.08
00:21:15|1162.08
00:21:16|1161.65
00:21:17|1161.65
00:21:18|1161.86
00:21:19|1161.71
00:21:20|1161.79
00:21:21|1162.34
00:21:22|1162.69
00:21:23|1162.83
00:21:24|1162.83
00:21:25|1162.83
00:21:26|1162.83
00:21:27|1162.83
00:21:28|1162.83
00:21:29|1162.83
00:21:30|1162.83
00:21:32|1162.83
00:21:32|1162.83
00:21:34|1161.87
00:21:35|1161.87
00:21:37|1160.99
00:21:38|1160.63
00:21:39|1160.31
00:21:40|1160.31
00:21:41|1159.82
00:21:41|1159.08
00:21:43|1159.08
00:21:44|1159.46
00:21:45|1159.46
00:21:46|1159.03
00:21:47|1158.98
00:21:48|1159.03
00:21:48|1159.03
00:21:50|1159.03
00:21:50|1159.03
00:21:52|1159.03
00:21:53|1159.52
00:21:53|1160.47
00:21:55|1160.47
00:21:56|1160.47
00:21:57|1160.47
00:21:58|1160.47
00:21:59|1160.47
00:22:00|1160.47
00:22:01|1160.17
00:22:02|1160.48
00:22:03|1161.32
00:22:04|1162.35
00:22:05|1161.58
00:22:06|1161.38
00:22:07|1161.76
00:22:08|1161.76
00:22:10|1161.76
00:22:11|1161.76
00:22:12|1161.76
00:22:12|1161.76
00:22:14|1161.76
00:22:15|1160.85
00:22:17|1160.85
00:22:18|1160.99
00:22:19|1160.99
00:22:20|1160.99
00:22:21|1160.25
00:22:22|1160.25
00:22:23|1160.25
00:22:24|1160.25
00:22:25|1160.25
00:22:26|1160.25
00:22:27|1160.25
00:22:28|1160.25
00:22:29|1160.25
00:22:31|1160.75
00:22:33|1160.75
00:22:33|1160.75
00:22:35|1160.75
00:22:37|1160.75
00:22:38|1160.75
00:22:39|1160.75
00:22:40|1160.75
00:22:41|1161.53
00:22:42|1161.53
00:22:44|1161.53
00:22:45|1161.53
00:22:46|1161.53
00:22:47|1161.53
00:22:48|1161.53
00:22:49|1161.53
00:22:50|1161.53
00:22:51|1161.53
00:22:52|1161.53
00:22:53|1161.5
00:22:54|1161.5
00:22:55|1161.5
00:22:56|1161.5
00:22:57|1161.5
00:22:57|1161.5
00:22:59|1161.5
00:23:00|1161.5
00:23:01|1161.63
00:23:02|1161.63
00:23:02|1161.63
00:23:04|1161.63
00:23:05|1161.63
00:23:06|1161.63
00:23:07|1161.63
00:23:08|1161.63
00:23:09|1161.63
00:23:10|1161.63
00:23:11|1161.63
00:23:12|1161.63
00:23:14|1161.63
00:23:14|1161.63
00:23:16|1160.72
00:23:18|1160.1
00:23:19|1160.81
00:23:21|1160.81
00:23:23|1160.81
00:23:23|1160.14
00:23:24|1160.14
00:23:26|1160.19
00:23:27|1160.64
00:23:28|1160.64
00:23:29|1160.64
00:23:30|1160.64
00:23:31|1160.64
00:23:32|1162.02
00:23:33|1162.02
00:23:34|1162.02
00:23:35|1161.89
00:23:36|1162.04
00:23:37|1162.04
00:23:38|1162.04
00:23:40|1162.04
00:23:40|1162.04
00:23:42|1162.04
00:23:43|1162.04
00:23:44|1162.04
00:23:44|1162.04
00:23:45|1161.83
00:23:46|1161.83
00:23:48|1161.83
00:23:48|1161.27
00:23:49|1161.27
00:23:50|1161.27
00:23:52|1160.81
00:23:52|1160.81
00:23:54|1160.81
00:23:55|1160.81
00:23:56|1160.81
00:23:57|1160.81
00:23:58|1160.81
00:23:59|1160.81
00:24:00|1160.81
00:24:01|1160.81
00:24:02|1160.81
00:24:03|1160.81
00:24:04|1160.81
00:24:05|1160.81
00:24:06|1160.81
00:24:07|1159.91
00:24:08|1159.91
00:24:09|1159.54
00:24:10|1159.58
00:24:12|1158.93
00:24:13|1158.34
00:24:14|1158.26
00:24:15|1158.26
00:24:16|1157.7
00:24:17|1157.7
00:24:19|1156.37
00:24:20|1157.39
00:24:21|1157.39
00:24:23|1156.68
00:24:23|1156.68
00:24:25|1156.68
00:24:25|1156.68
00:24:27|1157.8
00:24:29|1157.88
00:24:29|1157.88
00:24:31|1157.88
00:24:33|1157.88
00:24:34|1157.88
00:24:35|1157.88
00:24:36|1158.29
00:24:37|1158.29
00:24:38|1158.49
00:24:39|1158.49
00:24:40|1158.49
00:24:41|1158.49
00:24:42|1158.49
00:24:44|1158.49
00:24:44|1158.49
00:24:45|1158.49
00:24:47|1157.91
00:24:48|1157.91
00:24:49|1158.27
00:24:50|1158.27
00:24:51|1158.27
00:24:52|1158.91
00:24:53|1158.58
00:24:54|1158.58
00:24:55|1158.58
00:24:56|1158.58
00:24:56|1156.68
00:24:58|1156.68
00:24:59|1156.68
00:25:00|1156.6
00:25:00|1156.3
00:25:02|1156.3
00:25:03|1156.14
00:25:04|1156.39
00:25:05|1156.58
00:25:05|1156.58
00:25:07|1156.58
00:25:08|1156.58
00:25:08|1156.58
00:25:09|1156.75
00:25:10|1156.75
00:25:11|1156.75
00:25:12|1156.75
00:25:13|1156.75
00:25:15|1156.75
00:25:16|1156.
00:25:18|1155.52
00:25:20|1155.
00:25:21|1154.19
00:25:22|1154.22
00:25:23|1154.22
00:25:25|1154.22
00:25:26|1154.37
00:25:27|1155.27
00:25:29|1154.22
00:25:30|1154.22
00:25:31|1154.22
00:25:33|1154.03
00:25:34|1154.03
00:25:34|1154.03
00:25:35|1154.03
00:25:36|1154.03
00:25:38|1153.97
00:25:38|1153.12
00:25:40|1153.05
00:25:41|1153.31
00:25:41|1153.2
00:25:43|1153.2
00:25:44|1153.55
00:25:44|1153.55
00:25:46|1153.39
00:25:46|1153.39
00:25:48|1153.39
00:25:48|1153.39
00:25:49|1153.39
00:25:51|1153.16
00:25:51|1152.25
00:25:53|1151.5
00:25:54|1151.5
00:25:55|1150.62
00:25:56|1150.49
00:25:57|1150.49
00:25:58|1152.64
00:25:59|1152.97
00:26:00|1152.7
00:26:01|1152.7
00:26:02|1152.7
00:26:03|1152.75
00:26:04|1152.91
00:26:05|1152.91
00:26:06|1152.55
00:26:07|1152.55
00:26:08|1152.55
00:26:09|1150.09
00:26:10|1151.13
00:26:11|1151.13
00:26:12|1151.13
00:26:13|1151.19
00:26:14|1150.22
00:26:15|1150.22
00:26:16|1150.22
00:26:17|1150.22
00:26:18|1150.31
00:26:19|1150.45
00:26:21|1150.45
00:26:22|1149.73
00:26:23|1148.63
00:26:24|1148.77
00:26:25|1148.77
00:26:26|1148.48
00:26:27|1148.48
00:26:28|1148.44
00:26:29|1148.44
00:26:30|1148.31
00:26:31|1148.31
00:26:32|1148.31
00:26:33|1149.31
00:26:35|1149.87
00:26:36|1149.87
00:26:37|1148.94
00:26:38|1149.62
00:26:39|1149.27
00:26:40|1149.27
00:26:41|1149.81
00:26:41|1149.81
00:26:43|1149.81
00:26:44|1149.81
00:26:44|1149.81
00:26:46|1148.07
00:26:47|1148.07
00:26:47|1148.28
00:26:49|1148.4
00:26:50|1148.4
00:26:51|1148.4
00:26:52|1147.77
00:26:53|1148.14
00:26:54|1148.12
00:26:55|1148.12
00:26:56|1148.12
00:26:57|1148.18
00:26:59|1147.95
00:27:00|1147.95
00:27:00|1147.95
00:27:01|1147.22
00:27:02|1147.79
00:27:03|1147.79
00:27:04|1147.79
00:27:05|1147.79
00:27:06|1147.79
00:27:07|1150.59
00:27:08|1150.41
00:27:10|1150.9
00:27:12|1149.65
00:27:13|1149.21
00:27:14|1149.21
00:27:15|1151.27
00:27:16|1149.97
00:27:17|1150.22
00:27:18|1150.22
00:27:19|1150.22
00:27:21|1150.38
00:27:23|1150.47
00:27:23|1150.47
00:27:25|1150.66
00:27:26|1150.6
00:27:27|1150.6
00:27:28|1150.6
00:27:30|1150.74
00:27:31|1150.74
00:27:33|1150.74
00:27:33|1150.74
00:27:34|1150.74
00:27:35|1150.74
00:27:36|1150.74
00:27:37|1150.7
00:27:38|1150.7
00:27:39|1150.7
00:27:40|1150.46
00:27:42|1149.2
00:27:43|1149.2
00:27:44|1149.27
00:27:45|1148.67
00:27:46|1148.67
00:27:47|1148.17
00:27:48|1148.17
00:27:49|1148.17
00:27:50|1148.17
00:27:52|1148.05
00:27:52|1148.05
00:27:53|1147.98
00:27:55|1148.42
00:27:56|1148.48
00:27:57|1149.
00:27:57|1149.16
00:27:59|1149.16
00:27:59|1149.18
00:28:00|1149.18
00:28:02|1149.18
00:28:03|1149.54
00:28:04|1149.54
00:28:05|1149.54
00:28:06|1149.54
00:28:07|1150.63
00:28:08|1150.63
00:28:09|1149.77
00:28:10|1149.77
00:28:11|1149.77
00:28:12|1149.77
00:28:13|1149.77
00:28:14|1149.77
00:28:16|1150.51
00:28:18|1150.45
00:28:19|1149.81
00:28:21|1150.51
00:28:22|1150.37
00:28:23|1150.37
00:28:24|1150.37
00:28:26|1150.39
00:28:27|1150.65
00:28:28|1150.9
00:28:30|1150.9
00:28:30|1150.9
00:28:31|1150.9
00:28:32|1150.9
00:28:33|1151.79
00:28:34|1151.17
00:28:36|1151.17
00:28:37|1151.17
00:28:38|1151.17
00:28:39|1151.58
00:28:40|1151.85
00:28:41|1151.06
00:28:42|1151.02
00:28:43|1151.51
00:28:44|1151.51
00:28:46|1150.04
00:28:47|1150.3
00:28:47|1150.3
00:28:49|1150.16
00:28:50|1150.24
00:28:51|1150.24
00:28:52|1149.4
00:28:53|1149.06
00:28:54|1149.06
00:28:55|1149.06
00:28:57|1149.08
00:28:58|1149.08
00:28:59|1149.08
00:29:00|1148.85
00:29:01|1149.5
00:29:01|1149.33
00:29:03|1148.89
00:29:04|1148.89
00:29:05|1148.6
00:29:06|1148.27
00:29:07|1148.27
00:29:08|1148.27
00:29:09|1148.27
00:29:10|1148.27
00:29:11|1148.13
00:29:12|1148.13
00:29:13|1148.13
00:29:14|1148.43
00:29:15|1149.46
00:29:17|1149.35
00:29:18|1151.55
00:29:19|1151.55
00:29:21|1151.55
00:29:22|1151.55
00:29:24|1151.72
00:29:26|1151.24
00:29:27|1151.26
00:29:29|1151.3
00:29:30|1150.82
00:29:31|1150.82
00:29:32|1150.82
00:29:33|1150.07
00:29:35|1150.3
00:29:36|1150.3
00:29:38|1150.81
00:29:38|1150.81
00:29:39|1150.81
00:29:40|1150.81
00:29:41|1150.11
00:29:42|1150.21
00:29:43|1150.21
00:29:44|1150.4
00:29:45|1150.8
00:29:47|1150.8
00:29:49|1150.8
00:29:49|1151.52
00:29:51|1151.51
00:29:51|1151.51
00:29:52|1151.16
00:29:54|1151.18
00:29:55|1151.18
00:29:56|1150.52
00:29:56|1150.52
00:29:58|1150.52
00:29:59|1150.37
00:29:59|1150.37
00:30:00|1150.25
00:30:01|1150.54
00:30:02|1150.54
00:30:03|1150.54
00:30:05|1150.39
00:30:06|1150.68
00:30:07|1149.61
00:30:08|1149.68
00:30:09|1149.68
00:30:10|1149.68
00:30:11|1149.68
00:30:12|1149.58
00:30:13|1149.58
00:30:14|1149.58
00:30:15|1149.58
00:30:17|1149.98
00:30:19|1149.84
00:30:20|1149.84
00:30:21|1149.84
00:30:23|1149.84
00:30:24|1149.29
00:30:25|1149.29
00:30:26|1149.29
00:30:27|1148.75
00:30:28|1148.49
00:30:29|1148.24
00:30:30|1147.52
00:30:31|1147.52
00:30:33|1147.52
00:30:34|1148.42
00:30:35|1148.42
00:30:36|1148.22
00:30:37|1147.83
00:30:38|1147.44
00:30:39|1147.35
00:30:39|1147.35
00:30:41|1147.35
00:30:42|1147.61
00:30:43|1147.93
00:30:44|1147.93
00:30:45|1147.63
00:30:46|1147.61
00:30:47|1147.61
00:30:48|1147.61
00:30:49|1147.61
00:30:50|1147.82
00:30:51|1147.82
00:30:52|1147.82
00:30:53|1147.82
00:30:53|1147.82
00:30:55|1147.82
00:30:56|1147.86
00:30:57|1147.86
00:30:58|1147.64
00:30:59|1147.96
00:31:00|1147.96
00:31:01|1148.54
00:31:02|1148.54
00:31:03|1148.54
00:31:03|1148.54
00:31:05|1148.54
00:31:06|1149.42
00:31:07|1149.42
00:31:08|1149.84
00:31:09|1149.84
00:31:10|1150.27
00:31:11|1150.22
00:31:11|1150.31
00:31:13|1150.31
00:31:14|1149.67
00:31:14|1149.67
00:31:16|1150.26
00:31:17|1150.26
00:31:19|1150.26
00:31:20|1150.26
00:31:22|1150.88
00:31:23|1150.47
00:31:25|1150.47
00:31:26|1150.51
00:31:27|1150.51
00:31:29|1150.51
00:31:30|1151.38
00:31:31|1151.7
00:31:32|1152.35
00:31:33|1152.35
00:31:34|1152.43
00:31:35|1152.43
00:31:36|1152.43
00:31:37|1152.07
00:31:38|1152.32
00:31:39|1151.8
00:31:40|1152.03
00:31:41|1152.03
00:31:42|1152.43
00:31:43|1152.43
00:31:44|1152.43
00:31:45|1152.43
00:31:46|1152.43
00:31:47|1152.43
00:31:48|1151.81
00:31:49|1151.81
00:31:50|1151.81
00:31:51|1151.81
00:31:52|1151.81
00:31:53|1152.44
00:31:54|1152.04
00:31:55|1152.04
00:31:56|1152.04
00:31:57|1152.04
00:31:59|1152.04
00:32:00|1152.04
00:32:00|1152.04
00:32:02|1152.04
00:32:03|1152.29
00:32:04|1152.34
00:32:05|1153.32
00:32:06|1153.58
00:32:07|1154.54
00:32:07|1154.37
00:32:09|1154.25
00:32:10|1154.25
00:32:10|1154.25
00:32:12|1154.64
00:32:13|1154.64
00:32:14|1154.67
00:32:15|1154.26
00:32:16|1153.73
00:32:17|1153.97
00:32:19|1154.43
00:32:21|1154.35
00:32:22|1153.95
00:32:23|1153.95
00:32:25|1154.18
00:32:26|1154.7
00:32:27|1155.1
00:32:28|1155.1
00:32:29|1155.1
00:32:30|1155.1
00:32:31|1155.1
00:32:32|1155.84
00:32:33|1155.84
00:32:35|1155.09
00:32:36|1155.09
00:32:37|1154.76
00:32:38|1154.22
00:32:39|1154.22
00:32:40|1153.32
00:32:40|1153.32
00:32:42|1153.52
00:32:43|1153.52
00:32:44|1153.52
00:32:46|1153.58
00:32:46|1153.9
00:32:47|1153.9
00:32:48|1153.29
00:32:49|1153.3
00:32:50|1153.63
00:32:51|1153.63
00:32:52|1153.88
00:32:53|1154.4
00:32:55|1154.4
00:32:55|1154.4
00:32:56|1154.4
00:32:57|1154.4
00:32:58|1154.62
00:33:00|1154.62
00:33:00|1154.62
00:33:01|1153.93
00:33:02|1153.63
00:33:03|1153.63
00:33:04|1153.63
00:33:05|1153.63
00:33:06|1155.04
00:33:08|1155.58
00:33:09|1155.72
00:33:10|1155.72
00:33:11|1155.72
00:33:12|1155.84
00:33:13|1155.04
00:33:14|1155.01
00:33:15|1155.01
00:33:16|1155.01
00:33:17|1154.72
00:33:18|1154.72
00:33:19|1154.72
00:33:20|1154.72
00:33:21|1154.72
00:33:23|1153.54
00:33:24|1153.54
00:33:25|1154.02
00:33:27|1154.02
00:33:28|1153.61
00:33:29|1153.61
00:33:30|1153.61
00:33:31|1153.61
00:33:32|1153.61
00:33:33|1154.01
00:33:35|1154.03
00:33:35|1154.03
00:33:36|1153.61
00:33:37|1153.61
00:33:38|1153.66
00:33:39|1153.55
00:33:40|1153.55
00:33:41|1153.55
00:33:42|1153.55
00:33:43|1154.2
00:33:44|1154.2
00:33:46|1154.2
00:33:47|1154.2
00:33:48|1154.2
00:33:49|1154.2
00:33:50|1154.2
00:33:51|1153.18
00:33:52|1153.36
00:33:53|1153.13
00:33:54|1153.13
00:33:55|1153.13
00:33:56|1152.32
00:33:57|1152.32
00:33:58|1152.39
00:34:00|1152.39
00:34:01|1152.39
00:34:02|1152.39
00:34:03|1154.9
00:34:04|1155.44
00:34:05|1155.44
00:34:06|1155.44
00:34:06|1155.44
00:34:07|1155.1
00:34:09|1155.1
00:34:10|1154.72
00:34:10|1154.03
00:34:11|1154.38
00:34:13|1154.74
00:34:13|1154.74
00:34:15|1154.74
00:34:16|1154.74
00:34:16|1155.17
00:34:17|1155.17
00:34:19|1157.16
00:34:20|1157.16
00:34:21|1157.92
00:34:23|1157.57
00:34:24|1157.57
00:34:26|1157.57
00:34:26|1157.57
00:34:27|1157.57
00:34:29|1158.88
00:34:31|1159.02
00:34:32|1159.3
00:34:33|1158.94
00:34:35|1158.8
00:34:37|1158.8
00:34:37|1158.8
00:34:38|1158.8
00:34:39|1158.84
00:34:40|1158.69
00:34:41|1158.69
00:34:42|1158.69
00:34:43|1158.69
00:34:44|1158.69
00:34:45|1158.52
00:34:47|1158.52
00:34:48|1158.52
00:34:49|1158.35
00:34:50|1158.05
00:34:51|1157.87
00:34:52|1157.87
00:34:53|1157.87
00:34:54|1157.87
00:34:55|1157.87
00:34:56|1157.87
00:34:57|1157.87
00:34:58|1157.87
00:34:59|1158.16
00:35:00|1158.16
00:35:01|1158.16
00:35:02|1158.66
00:35:03|1158.66
00:35:04|1158.66
00:35:05|1158.87
00:35:06|1158.87
00:35:07|1158.87
00:35:08|1158.87
00:35:09|1158.87
00:35:11|1158.07
00:35:11|1158.07
00:35:13|1158.96
00:35:14|1158.96
00:35:14|1158.65
00:35:15|1158.65
00:35:16|1158.65
00:35:18|1159.68
00:35:19|1159.68
00:35:20|1160.16
00:35:21|1160.73
00:35:23|1160.98
00:35:24|1160.6
00:35:26|1160.7
00:35:27|1160.7
00:35:28|1160.7
00:35:29|1160.7
00:35:30|1160.58
00:35:31|1159.92
00:35:32|1159.92
00:35:33|1158.95
00:35:34|1158.95
00:35:36|1158.95
00:35:37|1158.95
00:35:38|1158.95
00:35:38|1157.97
00:35:40|1157.6
00:35:40|1157.6
00:35:42|1157.6
00:35:42|1157.23
00:35:44|1157.09
00:35:44|1157.09
00:35:46|1157.09
00:35:46|1157.09
00:35:48|1157.23
00:35:49|1157.23
00:35:50|1157.23
00:35:50|1157.23
00:35:52|1157.3
00:35:52|1157.17
00:35:54|1156.77
00:35:55|1156.77
00:35:56|1157.3
00:35:57|1156.86
00:35:58|1156.9
00:35:59|1156.9
00:36:00|1157.66
00:36:01|1158.16
00:36:02|1158.44
00:36:03|1157.51
00:36:05|1157.51
00:36:06|1157.51
00:36:06|1157.51
00:36:07|1157.51
00:36:09|1158.57
00:36:10|1158.57
00:36:11|1159.69
00:36:11|1159.41
00:36:13|1158.48
00:36:14|1157.54
00:36:15|1157.45
00:36:15|1157.76
00:36:17|1157.76
00:36:19|1157.76
00:36:21|1157.76
00:36:22|1157.67
00:36:24|1157.67
00:36:25|1157.87
00:36:27|1157.87
00:36:28|1157.87
00:36:29|1157.87
00:36:30|1157.87
00:36:31|1157.87
00:36:33|1157.87
00:36:33|1158.66
00:36:35|1158.66
00:36:35|1158.66
00:36:37|1158.66
00:36:38|1158.65
00:36:39|1158.65
00:36:40|1158.43
00:36:41|1158.31
00:36:42|1158.31
00:36:43|1158.16
00:36:44|1158.16
00:36:45|1158.48
00:36:46|1158.48
00:36:47|1158.48
00:36:48|1158.48
00:36:49|1158.48
00:36:50|1158.76
00:36:51|1160.11
00:36:52|1160.11
00:36:53|1160.11
00:36:54|1160.11
00:36:55|1160.11
00:36:56|1159.75
00:36:57|1159.75
00:36:58|1159.75
00:36:59|1159.75
00:37:00|1159.75
00:37:02|1160.95
00:37:02|1161.63
00:37:04|1161.63
00:37:05|1161.55
00:37:06|1161.48
00:37:07|1162.21
00:37:08|1162.21
00:37:09|1160.9
00:37:10|1160.92
00:37:11|1160.54
00:37:12|1160.54
00:37:13|1161.33
00:37:14|1161.7
00:37:15|1161.7
00:37:17|1159.98
00:37:18|1159.98
00:37:20|1159.98
00:37:20|1159.64
00:37:21|1159.64
00:37:22|1159.45
00:37:23|1159.45
00:37:25|1158.97
00:37:26|1158.97
00:37:27|1158.97
00:37:28|1158.97
00:37:29|1159.04
00:37:30|1158.64
00:37:31|1158.64
00:37:32|1157.81
00:37:33|1157.81
00:37:34|1157.81
00:37:35|1157.81
00:37:36|1157.81
00:37:37|1157.45
00:37:38|1157.74
00:37:39|1157.46
00:37:40|1157.94
00:37:41|1157.94
00:37:42|1157.94
00:37:44|1157.11
00:37:44|1157.22
00:37:46|1157.22
00:37:47|1157.55
00:37:48|1157.35
00:37:49|1157.35
00:37:50|1156.77
00:37:50|1157.21
00:37:51|1157.22
00:37:53|1157.22
00:37:53|1157.07
00:37:54|1157.09
00:37:55|1157.32
00:37:57|1157.32
00:37:57|1156.83
00:37:59|1156.78
00:37:59|1156.78
00:38:01|1156.78
00:38:02|1156.81
00:38:02|1157.1
00:38:04|1157.1
00:38:05|1156.74
00:38:05|1156.75
00:38:07|1156.75
00:38:08|1155.78
00:38:08|1155.78
00:38:10|1155.78
00:38:11|1156.07
00:38:12|1156.07
00:38:13|1156.07
00:38:14|1156.07
00:38:16|1156.07
00:38:17|1156.07
00:38:19|1156.07
00:38:19|1156.07
00:38:21|1156.07
00:38:22|1155.21
00:38:23|1155.21
00:38:23|1155.21
00:38:25|1155.21
00:38:26|1155.21
00:38:27|1154.39
00:38:28|1154.39
00:38:29|1154.38
00:38:30|1154.38
00:38:31|1154.38
00:38:32|1154.38
00:38:33|1154.38
00:38:35|1154.38
00:38:36|1154.38
00:38:37|1154.38
00:38:38|1154.38
00:38:39|1154.03
00:38:39|1154.03
00:38:41|1154.03
00:38:42|1154.03
00:38:43|1154.03
00:38:44|1154.03
00:38:45|1154.03
00:38:46|1153.53
00:38:48|1153.4
00:38:48|1153.4
00:38:49|1153.4
00:38:50|1153.4
00:38:51|1153.4
00:38:52|1153.4
00:38:53|1153.95
00:38:54|1154.45
00:38:55|1154.45
00:38:56|1153.69
00:38:57|1153.41
00:38:59|1154.
00:39:01|1153.84
00:39:02|1153.84
00:39:03|1153.95
00:39:04|1153.87
00:39:05|1153.76
00:39:06|1153.76
00:39:06|1153.71
00:39:08|1153.71
00:39:08|1153.76
00:39:09|1153.76
00:39:11|1153.76
00:39:12|1152.28
00:39:14|1151.49
00:39:15|1151.11
00:39:17|1151.11
00:39:19|1151.11
00:39:20|1151.66
00:39:21|1151.66
00:39:22|1151.66
00:39:23|1150.37
00:39:24|1150.46
00:39:25|1150.14
00:39:26|1150.61
00:39:27|1150.61
00:39:28|1150.61
00:39:29|1150.21
00:39:30|1149.96
00:39:31|1149.96
00:39:32|1151.03
00:39:33|1151.03
00:39:34|1151.08
00:39:35|1150.57
00:39:36|1150.57
00:39:37|1150.57
00:39:38|1150.57
00:39:39|1150.9
00:39:40|1150.9
00:39:41|1150.9
00:39:42|1150.9
00:39:44|1150.9
00:39:44|1150.9
00:39:46|1150.31
00:39:46|1150.31
00:39:47|1150.31
00:39:48|1150.31
00:39:50|1150.31
00:39:51|1150.31
00:39:51|1149.92
00:39:53|1148.95
00:39:53|1146.96
00:39:55|1146.96
00:39:55|1146.96
00:39:57|1148.61
00:39:58|1148.6
00:39:59|1148.34
00:39:59|1148.34
00:40:01|1148.34
00:40:01|1148.02
00:40:03|1149.12
00:40:04|1149.12
00:40:05|1149.12
00:40:06|1149.12
00:40:07|1150.48
00:40:08|1150.48
00:40:10|1150.48
00:40:11|1150.21
00:40:12|1149.39
00:40:14|1149.79
00:40:15|1150.25
00:40:15|1150.11
00:40:17|1150.11
00:40:18|1150.86
00:40:19|1150.86
00:40:20|1150.86
00:40:21|1150.86
00:40:22|1150.86
00:40:24|1150.09
00:40:25|1150.09
00:40:26|1150.38
00:40:27|1150.38
00:40:28|1150.38
00:40:29|1149.91
00:40:30|1149.91
00:40:30|1149.91
00:40:32|1149.91
00:40:33|1149.91
00:40:34|1149.91
00:40:34|1150.13
00:40:36|1150.18
00:40:36|1150.18
00:40:38|1150.18
00:40:39|1150.18
00:40:39|1150.18
00:40:40|1149.88
00:40:41|1149.88
00:40:43|1149.88
00:40:44|1149.88
00:40:44|1149.88
00:40:46|1148.78
00:40:47|1148.78
00:40:48|1148.19
00:40:49|1148.19
00:40:50|1147.61
00:40:51|1147.61
00:40:52|1147.61
00:40:53|1147.61
00:40:55|1147.61
00:40:56|1147.61
00:40:57|1147.61
00:40:57|1147.29
00:41:00|1147.39
00:41:00|1147.39
00:41:01|1147.72
00:41:02|1147.72
00:41:04|1148.73
00:41:05|1148.73
00:41:06|1149.49
00:41:07|1149.67
00:41:08|1148.67
00:41:09|1148.51
00:41:10|1149.51
00:41:12|1151.24
00:41:12|1151.24
00:41:14|1150.82
00:41:15|1150.82
00:41:16|1150.82
00:41:18|1150.82
00:41:19|1150.82
00:41:20|1150.82
00:41:21|1151.18
00:41:22|1151.18
00:41:23|1151.8
00:41:24|1151.81
00:41:25|1151.81
00:41:26|1151.81
00:41:27|1151.81
00:41:28|1151.65
00:41:29|1150.96
00:41:31|1150.96
00:41:32|1150.96
00:41:32|1150.7
00:41:34|1150.7
00:41:35|1150.7
00:41:36|1150.7
00:41:37|1150.7
00:41:38|1150.7
00:41:39|1150.7
00:41:40|1150.7
00:41:41|1150.7
00:41:42|1151.07
00:41:43|1151.07
00:41:45|1151.26
00:41:46|1151.05
00:41:47|1151.05
00:41:48|1151.05
00:41:49|1151.05
00:41:50|1151.05
00:41:51|1150.69
00:41:52|1150.67
00:41:53|1150.67
00:41:53|1150.67
00:41:55|1150.67
00:41:56|1150.67
00:41:57|1150.67
00:41:57|1150.67
00:41:59|1150.53
00:42:00|1150.52
00:42:00|1152.02
00:42:02|1152.47
00:42:03|1152.66
00:42:03|1153.95
00:42:05|1152.62
00:42:06|1153.32
00:42:07|1154.4
00:42:08|1154.31
00:42:09|1154.74
00:42:11|1154.74
00:42:13|1155.41
00:42:14|1155.47
00:42:16|1155.47
00:42:16|1155.47
00:42:19|1155.47
00:42:19|1155.47
00:42:20|1155.31
00:42:22|1155.01
00:42:23|1155.01
00:42:25|1155.48
00:42:26|1155.48
00:42:27|1153.96
00:42:28|1153.96
00:42:29|1154.47
00:42:30|1154.17
00:42:31|1154.17
00:42:32|1154.58
00:42:34|1154.38
00:42:35|1154.28
00:42:36|1154.29
00:42:38|1154.26
00:42:38|1154.72
00:42:40|1154.72
00:42:40|1154.72
00:42:42|1154.41
00:42:42|1154.22
00:42:44|1153.63
00:42:45|1153.08
00:42:45|1153.03
00:42:46|1153.08
00:42:47|1152.99
00:42:49|1153.
00:42:50|1152.16
00:42:51|1152.14
00:42:51|1151.85
00:42:52|1151.85
00:42:53|1152.45
00:42:55|1152.58
00:42:56|1152.58
00:42:56|1152.74
00:42:58|1153.52
00:42:59|1153.24
00:43:00|1153.24
00:43:01|1154.27
00:43:02|1153.55
00:43:03|1153.57
00:43:04|1156.12
00:43:05|1155.15
00:43:06|1155.89
00:43:08|1154.5
00:43:09|1154.73
00:43:10|1154.29
00:43:11|1154.31
00:43:11|1154.31
00:43:14|1154.92
00:43:15|1154.92
00:43:16|1155.55
00:43:18|1154.91
00:43:19|1154.89
00:43:20|1154.83
00:43:21|1154.49
00:43:22|1155.44
00:43:23|1154.77
00:43:24|1154.95
00:43:25|1154.95
00:43:26|1154.95
00:43:28|1155.46
00:43:29|1155.46
00:43:30|1154.87
00:43:31|1155.08
00:43:32|1155.08
00:43:33|1155.45
00:43:34|1155.12
00:43:35|1155.12
00:43:36|1154.78
00:43:37|1154.34
00:43:38|1154.51
00:43:40|1154.51
00:43:41|1154.51
00:43:42|1154.44
00:43:43|1154.44
00:43:44|1155.02
00:43:45|1155.36
00:43:46|1155.36
00:43:47|1155.36
00:43:48|1154.96
00:43:49|1154.96
00:43:50|1154.96
00:43:51|1155.48
00:43:52|1155.11
00:43:54|1155.07
00:43:54|1155.07
00:43:57|1155.
00:43:58|1154.41
00:43:59|1154.16
00:44:00|1154.16
00:44:00|1154.16
00:44:02|1154.16
00:44:03|1153.7
00:44:04|1153.7
00:44:06|1153.37
00:44:06|1153.19
00:44:07|1153.8
00:44:08|1153.8
00:44:09|1153.8
00:44:10|1153.8
00:44:12|1155.39
00:44:14|1155.78
00:44:15|1155.78
00:44:17|1155.98
00:44:18|1155.98
00:44:19|1155.98
00:44:20|1155.98
00:44:21|1155.98
00:44:21|1155.98
00:44:23|1155.98
00:44:24|1155.61
00:44:25|1155.61
00:44:26|1155.61
00:44:27|1155.61
00:44:28|1155.61
00:44:29|1155.52
00:44:31|1155.52
00:44:32|1155.52
00:44:33|1155.52
00:44:34|1155.52
00:44:35|1155.54
00:44:36|1155.54
00:44:37|1154.82
00:44:38|1154.82
00:44:39|1154.82
00:44:40|1154.82
00:44:41|1154.82
00:44:42|1154.82
00:44:43|1154.82
00:44:44|1154.82
00:44:45|1154.82
00:44:46|1154.82
00:44:47|1154.82
00:44:48|1154.82
00:44:49|1154.82
00:44:50|1154.82
00:44:51|1155.46
00:44:52|1155.46
00:44:53|1155.46
00:44:54|1155.46
00:44:55|1155.46
00:44:56|1155.46
00:44:57|1154.53
00:44:58|1154.53
00:44:59|1153.98
00:45:00|1154.03
00:45:01|1154.03
00:45:02|1154.03
00:45:03|1154.03
00:45:04|1153.54
00:45:05|1153.21
00:45:06|1153.21
00:45:07|1152.68
00:45:09|1152.3
00:45:10|1152.3
00:45:11|1152.3
00:45:12|1152.3
00:45:14|1151.88
00:45:16|1151.88
00:45:17|1151.88
00:45:18|1151.88
00:45:20|1151.88
00:45:21|1151.88
00:45:22|1151.88
00:45:23|1151.88
00:45:24|1151.88
00:45:25|1151.88
00:45:27|1151.33
00:45:28|1151.33
00:45:29|1150.92
00:45:29|1150.37
00:45:31|1150.37
00:45:32|1149.9
00:45:34|1149.9
00:45:34|1149.9
00:45:36|1149.9
00:45:37|1149.9
00:45:38|1150.32
00:45:39|1150.08
00:45:40|1150.08
00:45:41|1149.29
00:45:42|1149.82
00:45:43|1149.82
00:45:44|1149.9
00:45:45|1149.9
00:45:46|1149.9
00:45:47|1149.9
00:45:48|1149.9
00:45:49|1149.9
00:45:50|1149.9
00:45:51|1149.9
00:45:52|1149.9
00:45:53|1149.9
00:45:54|1150.4
00:45:55|1150.43
00:45:56|1150.57
00:45:57|1150.73
00:45:58|1150.73
00:45:59|1150.56
00:46:00|1150.56
00:46:01|1150.61
00:46:03|1150.8
00:46:04|1150.8
00:46:04|1150.8
00:46:06|1150.8
00:46:07|1150.8
00:46:07|1150.8
00:46:09|1150.8
00:46:11|1150.8
00:46:11|1150.55
00:46:12|1150.55
00:46:13|1150.55
00:46:15|1150.07
00:46:17|1149.67
00:46:18|1149.67
00:46:19|1149.67
00:46:21|1149.74
00:46:22|1149.74
00:46:22|1149.74
00:46:24|1149.74
00:46:25|1149.74
00:46:26|1149.74
00:46:27|1149.74
00:46:28|1149.74
00:46:29|1149.38
00:46:31|1149.12
00:46:31|1148.27
00:46:32|1148.27
00:46:33|1148.95
00:46:34|1148.77
00:46:35|1148.77
00:46:36|1148.77
00:46:38|1149.51
00:46:38|1149.51
00:46:39|1149.51
00:46:40|1149.74
00:46:41|1149.74
00:46:43|1149.97
00:46:43|1149.97
00:46:44|1149.97
00:46:45|1149.97
00:46:46|1149.39
00:46:47|1149.39
00:46:48|1149.3
00:46:49|1149.3
00:46:51|1149.3
00:46:51|1149.3
00:46:52|1149.3
00:46:53|1149.3
00:46:54|1150.65
00:46:55|1150.65
00:46:56|1151.24
00:46:57|1151.69
00:46:58|1151.35
00:46:59|1150.98
00:47:00|1150.98
00:47:02|1150.98
00:47:03|1150.98
00:47:03|1150.98
00:47:05|1151.91
00:47:05|1152.5
00:47:06|1152.81
00:47:08|1152.81
00:47:09|1153.07
00:47:10|1153.25
00:47:11|1153.25
00:47:12|1153.25
00:47:13|1151.39
00:47:14|1150.59
00:47:15|1150.41
00:47:17|1150.64
00:47:18|1150.96
00:47:20|1151.6
00:47:21|1150.89
00:47:22|1151.74
00:47:23|1151.74
00:47:24|1151.74
00:47:26|1151.74
00:47:27|1151.74
00:47:27|1151.74
00:47:28|1151.74
00:47:30|1151.74
00:47:31|1151.74
00:47:31|1151.74
00:47:33|1151.74
00:47:34|1151.74
00:47:35|1151.74
00:47:36|1151.38
00:47:38|1151.04
00:47:39|1151.04
00:47:40|1151.32
00:47:40|1151.32
00:47:42|1151.5
00:47:44|1151.79
00:47:45|1152.41
00:47:45|1152.19
00:47:46|1152.19
00:47:48|1151.88
00:47:49|1151.88
00:47:50|1151.88
00:47:51|1151.88
00:47:52|1151.88
00:47:53|1151.88
00:47:54|1151.88
00:47:55|1151.
00:47:56|1151.
00:47:57|1151.56
00:47:58|1150.85
00:47:59|1150.45
00:48:00|1150.45
00:48:01|1150.57
00:48:02|1150.57
00:48:03|1150.88
00:48:04|1151.32
00:48:05|1150.94
00:48:06|1150.94
00:48:07|1150.94
00:48:08|1150.94
00:48:10|1149.51
00:48:11|1149.36
00:48:11|1149.43
00:48:13|1149.68
00:48:14|1149.68
00:48:15|1149.68
00:48:17|1148.72
00:48:19|1148.91
00:48:20|1148.91
00:48:21|1148.91
00:48:22|1148.91
00:48:24|1148.91
00:48:24|1148.6
00:48:25|1148.27
00:48:26|1148.27
00:48:27|1148.27
00:48:28|1148.27
00:48:29|1148.27
00:48:30|1147.57
00:48:32|1147.57
00:48:33|1147.57
00:48:33|1147.64
00:48:35|1147.64
00:48:36|1147.64
00:48:38|1149.21
00:48:39|1149.57
00:48:39|1149.57
00:48:41|1149.87
00:48:42|1149.87
00:48:43|1149.27
00:48:44|1149.8
00:48:45|1150.41
00:48:46|1150.91
00:48:47|1150.91
00:48:48|1150.91
00:48:50|1149.89
00:48:50|1149.89
00:48:51|1149.76
00:48:52|1149.76
00:48:53|1149.77
00:48:54|1148.99
00:48:55|1148.99
00:48:56|1148.99
00:48:57|1148.99
00:48:59|1149.22
00:49:00|1149.22
00:49:01|1149.22
00:49:02|1149.22
00:49:03|1149.99
00:49:04|1149.97
00:49:05|1149.97
00:49:06|1149.97
00:49:07|1149.97
00:49:08|1150.24
00:49:09|1149.62
00:49:10|1149.62
00:49:11|1149.66
00:49:12|1149.66
00:49:14|1149.66
00:49:15|1149.57
00:49:16|1149.95
00:49:17|1149.95
00:49:18|1149.95
00:49:19|1149.95
00:49:20|1149.29
00:49:22|1148.76
00:49:23|1148.76
00:49:24|1148.76
00:49:24|1148.76
00:49:26|1148.97
00:49:27|1148.63
00:49:27|1148.63
00:49:29|1148.63
00:49:30|1148.63
00:49:31|1148.63
00:49:32|1149.26
00:49:33|1149.26
00:49:33|1149.26
00:49:35|1149.26
00:49:37|1149.26
00:49:37|1149.26
00:49:38|1149.26
00:49:39|1149.26
00:49:40|1149.26
00:49:41|1149.26
00:49:42|1149.26
00:49:43|1149.26
00:49:44|1149.26
00:49:46|1148.94
00:49:47|1148.94
00:49:48|1148.94
00:49:49|1148.94
00:49:50|1148.94
00:49:51|1148.21
00:49:52|1148.21
00:49:54|1148.21
00:49:55|1148.21
00:49:56|1147.6
00:49:57|1146.57
00:49:58|1146.29
00:49:59|1146.1
00:50:00|1145.66
00:50:01|1146.86
00:50:02|1146.43
00:50:03|1146.43
00:50:04|1146.43
00:50:06|1146.53
00:50:06|1146.53
00:50:07|1146.05
00:50:08|1146.
00:50:09|1145.46
00:50:10|1145.46
00:50:12|1146.03
00:50:14|1146.03
00:50:15|1145.75
00:50:16|1145.75
00:50:17|1145.75
00:50:18|1145.75
00:50:19|1145.75
00:50:20|1146.23
00:50:21|1146.23
00:50:23|1145.93
00:50:25|1145.93
00:50:26|1146.5
00:50:26|1146.5
00:50:27|1146.34
00:50:29|1147.23
00:50:30|1147.39
00:50:31|1147.65
00:50:33|1147.79
00:50:34|1147.81
00:50:34|1147.81
00:50:36|1148.18
00:50:37|1148.18
00:50:37|1147.97
00:50:39|1147.97
00:50:40|1148.
00:50:41|1148.
00:50:41|1148.
00:50:43|1148.
00:50:43|1148.
00:50:44|1148.
00:50:46|1148.
00:50:47|1148.
00:50:48|1146.05
00:50:49|1145.95
00:50:50|1146.57
00:50:50|1146.78
00:50:52|1146.28
00:50:53|1146.28
00:50:53|1145.73
00:50:55|1145.73
00:50:55|1145.93
00:50:57|1145.93
00:50:57|1145.93
00:50:59|1145.93
00:51:00|1145.93
00:51:01|1145.93
00:51:02|1146.09
00:51:02|1146.09
00:51:03|1146.92
00:51:04|1147.13
00:51:06|1147.13
00:51:07|1147.13
00:51:08|1147.1
00:51:09|1147.1
00:51:10|1147.1
00:51:11|1147.1
00:51:13|1147.1
00:51:15|1147.1
00:51:15|1147.1
00:51:17|1147.1
00:51:17|1147.1
00:51:19|1147.1
00:51:19|1147.1
00:51:20|1147.1
00:51:21|1147.1
00:51:22|1146.86
00:51:23|1146.86
00:51:24|1146.86
00:51:25|1146.86
00:51:26|1146.86
00:51:27|1146.86
00:51:28|1146.86
00:51:30|1145.73
00:51:31|1145.73
00:51:32|1145.73
00:51:34|1145.73
00:51:34|1145.73
00:51:35|1145.73
00:51:36|1146.46
00:51:37|1146.36
00:51:38|1146.36
00:51:40|1146.36
00:51:40|1146.36
00:51:41|1146.36
00:51:42|1146.36
00:51:43|1146.36
00:51:44|1146.36
00:51:46|1146.36
00:51:47|1146.36
00:51:47|1146.36
00:51:49|1146.36
00:51:50|1146.36
00:51:51|1146.36
00:51:53|1146.94
00:51:54|1146.94
00:51:55|1146.94
00:51:56|1146.94
00:51:56|1146.94
00:51:57|1146.94
00:51:59|1146.02
00:52:00|1145.95
00:52:00|1145.95
00:52:02|1145.95
00:52:03|1145.95
00:52:04|1145.95
00:52:05|1145.95
00:52:06|1145.4
00:52:07|1145.4
00:52:08|1145.
00:52:09|1145.
00:52:10|1145.
00:52:11|1144.83
00:52:12|1144.83
00:52:13|1144.83
00:52:15|1145.39
00:52:15|1145.39
00:52:16|1145.39
00:52:17|1145.11
00:52:18|1144.74
00:52:20|1144.74
00:52:20|1144.74
00:52:21|1144.74
00:52:22|1144.74
00:52:23|1144.74
00:52:25|1144.74
00:52:27|1144.74
00:52:28|1144.74
00:52:29|1144.74
00:52:30|1144.74
00:52:31|1144.74
00:52:32|1144.74
00:52:33|1144.74
00:52:34|1144.74
00:52:35|1145.2
00:52:36|1145.2
00:52:37|1145.2
00:52:38|1145.2
00:52:39|1145.2
00:52:40|1145.2
00:52:41|1145.2
00:52:42|1145.2
00:52:44|1145.2
00:52:45|1145.2
00:52:46|1144.68
00:52:47|1144.68
00:52:48|1144.68
00:52:48|1144.68
00:52:49|1144.68
00:52:51|1144.68
00:52:52|1144.68
00:52:53|1144.68
00:52:54|1143.08
00:52:55|1142.69
00:52:56|1142.69
00:52:57|1142.69
00:52:58|1142.44
00:52:59|1142.78
00:53:00|1143.22
00:53:01|1143.51
00:53:01|1143.07
00:53:03|1143.07
00:53:04|1143.07
00:53:05|1143.07
00:53:06|1143.07
00:53:07|1143.07
00:53:08|1143.07
00:53:09|1143.07
00:53:10|1143.07
00:53:11|1143.07
00:53:12|1143.07
00:53:13|1143.07
00:53:14|1142.54
00:53:16|1142.16
00:53:17|1143.44
00:53:19|1143.44
00:53:20|1143.44
00:53:22|1143.4
00:53:23|1143.4
00:53:24|1142.3
00:53:25|1142.3
00:53:26|1142.3
00:53:28|1142.3
00:53:28|1142.69
00:53:30|1142.3
00:53:31|1142.3
00:53:33|1141.48
00:53:34|1141.48
00:53:34|1140.85
00:53:36|1140.33
00:53:36|1140.33
00:53:37|1140.33
00:53:38|1140.33
00:53:39|1140.33
00:53:41|1140.33
00:53:42|1140.33
00:53:43|1140.33
00:53:44|1140.48
00:53:45|1140.73
00:53:47|1141.23
00:53:49|1141.09
00:53:50|1141.09
00:53:50|1141.09
00:53:51|1141.09
00:53:52|1141.09
00:53:53|1141.09
00:53:55|1141.09
00:53:56|1140.
00:53:57|1140.
00:53:58|1139.45
00:53:59|1139.45
00:54:00|1139.45
00:54:01|1139.45
00:54:02|1139.45
00:54:03|1139.45
00:54:04|1139.45
00:54:05|1139.45
00:54:06|1138.72
00:54:07|1139.
00:54:08|1139.
00:54:10|1139.85
00:54:11|1139.85
00:54:12|1138.51
00:54:13|1138.51
00:54:14|1138.71
00:54:15|1137.93
00:54:16|1138.27
00:54:18|1136.54
00:54:19|1135.84
00:54:19|1136.54
00:54:21|1137.41
00:54:21|1137.41
00:54:22|1137.47
00:54:23|1137.26
00:54:24|1137.26
00:54:26|1137.26
00:54:27|1136.98
00:54:28|1136.98
00:54:28|1136.98
00:54:29|1136.98
00:54:30|1136.98
00:54:32|1136.
00:54:33|1137.39
00:54:34|1136.86
00:54:35|1136.86
00:54:36|1136.86
00:54:37|1136.86
00:54:38|1136.86
00:54:39|1135.59
00:54:40|1135.06
00:54:41|1135.34
00:54:42|1135.01
00:54:44|1135.18
00:54:45|1135.18
00:54:45|1134.7
00:54:46|1134.7
00:54:48|1134.7
00:54:49|1135.31
00:54:50|1134.65
00:54:50|1134.01
00:54:52|1134.01
00:54:52|1135.26
00:54:53|1136.41
00:54:54|1136.19
00:54:55|1134.94
00:54:56|1135.82
00:54:59|1135.82
00:54:59|1135.24
00:55:00|1135.24
00:55:01|1135.24
00:55:02|1135.24
00:55:04|1135.69
00:55:05|1135.36
00:55:06|1135.63
00:55:07|1135.63
00:55:09|1137.34
00:55:10|1137.09
00:55:12|1136.44
00:55:13|1136.03
00:55:14|1136.03
00:55:15|1136.03
00:55:16|1135.94
00:55:17|1135.94
00:55:19|1136.49
00:55:21|1136.49
00:55:22|1136.49
00:55:24|1136.49
00:55:25|1136.95
00:55:26|1136.89
00:55:26|1136.89
00:55:28|1136.67
00:55:29|1136.67
00:55:30|1136.59
00:55:31|1136.59
00:55:32|1136.59
00:55:33|1136.66
00:55:35|1136.66
00:55:36|1136.64
00:55:37|1136.64
00:55:38|1135.38
00:55:39|1135.15
00:55:40|1134.79
00:55:40|1134.79
00:55:42|1134.92
00:55:43|1134.92
00:55:44|1134.92
00:55:45|1134.92
00:55:46|1134.92
00:55:47|1134.19
00:55:48|1134.43
00:55:49|1134.43
00:55:49|1135.4
00:55:51|1135.4
00:55:52|1134.92
00:55:53|1134.92
00:55:53|1134.67
00:55:55|1134.67
00:55:55|1134.62
00:55:57|1135.18
00:55:58|1134.94
00:55:59|1134.04
00:56:00|1133.96
00:56:01|1132.87
00:56:02|1132.38
00:56:03|1132.38
00:56:04|1132.32
00:56:05|1132.24
00:56:05|1132.24
00:56:07|1132.86
00:56:08|1133.04
00:56:09|1133.04
00:56:10|1133.04
00:56:10|1133.29
00:56:12|1133.95
00:56:14|1135.
00:56:15|1135.
00:56:16|1135.
00:56:17|1135.
00:56:18|1135.
00:56:19|1135.
00:56:21|1135.
00:56:22|1137.32
00:56:23|1137.66
00:56:24|1136.83
00:56:25|1136.83
00:56:26|1136.83
00:56:27|1136.6
00:56:28|1136.3
00:56:29|1136.3
00:56:30|1136.3
00:56:31|1136.3
00:56:32|1136.3
00:56:33|1136.3
00:56:34|1136.3
00:56:35|1136.3
00:56:36|1136.3
00:56:37|1136.3
00:56:38|1136.3
00:56:39|1136.3
00:56:40|1136.3
00:56:41|1135.7
00:56:42|1133.69
00:56:43|1133.55
00:56:44|1133.93
00:56:45|1133.93
00:56:46|1133.95
00:56:47|1133.95
00:56:48|1133.25
00:56:49|1132.45
00:56:50|1132.99
00:56:51|1132.99
00:56:53|1133.31
00:56:54|1133.31
00:56:55|1133.53
00:56:56|1133.53
00:56:57|1133.53
00:56:58|1133.53
00:56:59|1133.53
00:57:00|1133.53
00:57:01|1133.38
00:57:02|1132.68
00:57:03|1132.46
00:57:04|1132.46
00:57:05|1132.46
00:57:06|1132.46
00:57:07|1132.23
00:57:08|1131.39
00:57:09|1131.73
00:57:10|1131.73
00:57:11|1131.73
00:57:13|1130.45
00:57:13|1130.39
00:57:16|1131.27
00:57:17|1132.15
00:57:19|1132.15
00:57:19|1132.15
00:57:20|1131.51
00:57:22|1131.51
00:57:23|1131.51
00:57:24|1131.51
00:57:25|1131.51
00:57:26|1131.51
00:57:27|1131.51
00:57:28|1131.51
00:57:30|1131.51
00:57:31|1131.51
00:57:32|1131.51
00:57:32|1131.51
00:57:34|1131.03
00:57:34|1131.03
00:57:35|1131.03
00:57:37|1131.03
00:57:38|1131.03
00:57:39|1132.74
00:57:40|1132.65
00:57:41|1132.65
00:57:42|1132.65
00:57:43|1132.65
00:57:44|1132.65
00:57:45|1132.65
00:57:46|1132.65
00:57:47|1132.65
00:57:48|1132.65
00:57:49|1132.65
00:57:50|1131.2
00:57:51|1130.05
00:57:52|1130.5
00:57:53|1130.45
00:57:54|1130.45
00:57:55|1130.45
00:57:56|1130.26
00:57:57|1130.
00:57:58|1130.
00:57:59|1130.
00:58:00|1130.79
00:58:01|1130.79
00:58:02|1130.79
00:58:03|1130.79
00:58:04|1130.79
00:58:05|1130.79
00:58:06|1130.17
00:58:07|1130.17
00:58:08|1131.33
00:58:09|1131.41
00:58:10|1132.18
00:58:11|1132.46
00:58:13|1132.46
00:58:15|1132.46
00:58:16|1132.46
00:58:17|1132.81
00:58:18|1132.61
00:58:19|1132.61
00:58:20|1133.75
00:58:21|1133.75
00:58:22|1134.07
00:58:23|1134.07
00:58:24|1134.07
00:58:25|1133.25
00:58:26|1132.91
00:58:27|1132.91
00:58:28|1132.91
00:58:30|1132.91
00:58:31|1132.91
00:58:32|1132.91
00:58:34|1130.57
00:58:36|1130.57
00:58:36|1130.57
00:58:38|1130.57
00:58:39|1130.57
00:58:40|1129.91
00:58:41|1129.52
00:58:42|1129.43
00:58:43|1128.7
00:58:44|1128.82
00:58:45|1128.86
00:58:46|1128.86
00:58:47|1127.88
00:58:48|1127.88
00:58:49|1127.81
00:58:50|1127.47
00:58:51|1127.47
00:58:53|1127.64
00:58:53|1127.9
00:58:55|1128.04
00:58:55|1128.65
00:58:57|1128.82
00:58:58|1129.47
00:58:59|1129.18
00:59:00|1128.07
00:59:01|1129.36
00:59:02|1129.36
00:59:03|1129.03
00:59:04|1129.05
00:59:05|1127.79
00:59:06|1128.22
00:59:07|1128.22
00:59:09|1127.43
00:59:11|1126.94
00:59:12|1126.95
00:59:13|1126.63
00:59:14|1126.63
00:59:15|1126.55
00:59:16|1127.48
00:59:17|1126.69
00:59:19|1126.99
00:59:21|1128.02
00:59:21|1128.16
00:59:23|1128.1
00:59:24|1128.1
00:59:25|1128.1
00:59:26|1128.1
00:59:27|1128.1
00:59:28|1128.1
00:59:29|1126.79
00:59:30|1127.46
00:59:31|1126.4
00:59:32|1126.37
00:59:33|1126.37
00:59:34|1126.61
00:59:35|1126.61
00:59:37|1125.61
00:59:37|1126.64
00:59:39|1126.96
00:59:40|1126.97
00:59:41|1127.48
00:59:43|1126.4
00:59:44|1126.37
00:59:45|1125.98
00:59:46|1126.29
00:59:47|1126.29
00:59:48|1126.29
00:59:49|1126.26
00:59:50|1126.96
00:59:51|1126.52
00:59:52|1125.92
00:59:53|1125.41
00:59:54|1125.41
00:59:55|1125.
00:59:56|1124.8
00:59:57|1124.72
00:59:58|1125.1
00:59:59|1125.48
01:00:00|1124.71
01:00:01|1123.99
01:00:03|1126.79
01:00:04|1127.03
01:00:05|1127.89
01:00:06|1127.27
01:00:07|1127.87
01:00:09|1128.92
01:00:10|1126.79
01:00:12|1124.92
01:00:13|1124.92
01:00:14|1125.46
01:00:15|1125.46
01:00:17|1125.46
01:00:18|1124.61
01:00:19|1124.87
01:00:20|1125.44
01:00:22|1125.81
01:00:22|1127.14
01:00:23|1127.21
01:00:25|1128.15
01:00:25|1127.16
01:00:27|1128.91
01:00:27|1128.15
01:00:29|1128.
01:00:30|1128.46
01:00:30|1128.43
01:00:32|1128.43
01:00:33|1127.9
01:00:33|1127.66
01:00:35|1127.18
01:00:35|1127.2
01:00:36|1127.43
01:00:38|1126.75
01:00:39|1126.75
01:00:40|1126.21
01:00:41|1125.54
01:00:42|1125.54
01:00:43|1125.54
01:00:44|1125.54
01:00:45|1125.54
01:00:46|1126.02
01:00:47|1126.02
01:00:48|1126.02
01:00:49|1126.02
01:00:50|1126.02
01:00:51|1126.02
01:00:52|1127.27
01:00:53|1127.95
01:00:55|1128.2
01:00:56|1128.2
01:00:56|1128.7
01:00:58|1128.7
01:00:59|1128.8
01:01:00|1128.8
01:01:01|1129.56
01:01:02|1130.11
01:01:03|1130.07
01:01:04|1130.91
01:01:06|1130.83
01:01:07|1130.54
01:01:08|1129.94
01:01:09|1131.74
01:01:11|1131.86
01:01:12|1131.13
01:01:14|1131.13
01:01:15|1130.75
01:01:16|1130.39
01:01:17|1130.71
01:01:18|1130.71
01:01:19|1129.07
01:01:20|1128.76
01:01:21|1128.76
01:01:22|1128.
01:01:24|1129.16
01:01:25|1129.16
01:01:26|1129.42
01:01:27|1129.42
01:01:28|1129.42
01:01:29|1129.42
01:01:30|1128.18
01:01:31|1128.99
01:01:32|1128.25
01:01:33|1128.25
01:01:34|1128.16
01:01:34|1127.37
01:01:36|1127.43
01:01:37|1127.99
01:01:38|1127.99
01:01:39|1127.99
01:01:40|1127.99
01:01:42|1127.99
01:01:43|1129.01
01:01:44|1129.01
01:01:45|1130.04
01:01:46|1130.04
01:01:47|1129.68
01:01:48|1129.68
01:01:49|1129.68
01:01:50|1129.86
01:01:51|1130.47
01:01:52|1129.42
01:01:53|1128.82
01:01:54|1127.45
01:01:55|1127.45
01:01:56|1126.89
01:01:57|1126.89
01:01:58|1126.89
01:01:59|1129.01
01:02:00|1127.44
01:02:01|1127.44
01:02:02|1128.74
01:02:03|1129.5
01:02:04|1129.5
01:02:05|1129.5
01:02:06|1129.5
01:02:07|1129.57
01:02:08|1128.21
01:02:09|1128.21
01:02:10|1127.58
01:02:12|1127.32
01:02:14|1127.79
01:02:14|1127.79
01:02:16|1127.79
01:02:17|1126.41
01:02:18|1126.41
01:02:20|1128.86
01:02:21|1128.86
01:02:22|1128.86
01:02:23|1129.22
01:02:24|1128.86
01:02:25|1127.84
01:02:27|1128.02
01:02:28|1128.11
01:02:28|1127.05
01:02:29|1125.97
01:02:31|1125.97
01:02:32|1126.36
01:02:33|1126.36
01:02:34|1126.34
01:02:35|1126.34
01:02:36|1126.34
01:02:37|1125.94
01:02:38|1125.94
01:02:38|1125.94
01:02:40|1125.94
01:02:41|1125.94
01:02:42|1125.94
01:02:43|1125.94
01:02:44|1126.52
01:02:45|1126.52
01:02:45|1126.52
01:02:47|1125.48
01:02:48|1125.48
01:02:49|1126.01
01:02:50|1126.01
01:02:51|1125.56
01:02:52|1125.56
01:02:53|1125.56
01:02:54|1125.56
01:02:55|1125.57
01:02:56|1125.57
01:02:57|1125.57
01:02:58|1125.57
01:02:59|1125.57
01:03:00|1123.8
01:03:01|1123.8
01:03:02|1123.8
01:03:03|1123.8
01:03:04|1123.8
01:03:05|1123.93
01:03:06|1123.93
01:03:07|1123.93
01:03:08|1125.13
01:03:09|1125.13
01:03:11|1124.88
01:03:13|1124.82
01:03:15|1124.82
01:03:17|1124.61
01:03:18|1124.61
01:03:20|1125.2
01:03:22|1125.88
01:03:23|1125.88
01:03:24|1125.07
01:03:25|1125.07
01:03:26|1125.47
01:03:27|1125.47
01:03:29|1125.47
01:03:30|1125.47
01:03:31|1124.36
01:03:32|1124.
01:03:33|1123.46
01:03:34|1122.37
01:03:35|1122.37
01:03:36|1122.37
01:03:37|1123.4
01:03:38|1123.4
01:03:39|1123.4
01:03:40|1123.4
01:03:41|1123.4
01:03:42|1123.4
01:03:43|1123.24
01:03:44|1122.63
01:03:46|1122.63
01:03:47|1122.63
01:03:48|1122.63
01:03:49|1122.35
01:03:50|1122.35
01:03:51|1122.35
01:03:52|1124.61
01:03:53|1125.76
01:03:54|1125.38
01:03:55|1125.72
01:03:56|1125.72
01:03:57|1125.99
01:03:58|1126.22
01:03:59|1126.22
01:04:00|1126.08
01:04:01|1126.43
01:04:02|1126.79
01:04:03|1126.79
01:04:03|1126.79
01:04:04|1127.11
01:04:06|1127.11
01:04:07|1127.83
01:04:08|1128.86
01:04:09|1129.17
01:04:10|1129.17
01:04:11|1129.17
01:04:13|1129.17
01:04:14|1127.93
01:04:15|1127.93
01:04:16|1128.67
01:04:18|1128.45
01:04:19|1127.01
01:04:20|1126.77
01:04:21|1126.82
01:04:22|1126.52
01:04:23|1126.52
01:04:27|1126.16
01:04:28|1128.18
01:04:29|1129.27
01:04:30|1129.27
01:04:32|1129.52
01:04:32|1129.6
01:04:33|1129.58
01:04:34|1129.36
01:04:35|1129.36
01:04:36|1129.36
01:04:38|1129.58
01:04:39|1129.95
01:04:40|1130.11
01:04:41|1130.11
01:04:42|1130.11
01:04:43|1130.11
01:04:44|1129.36
01:04:45|1129.36
01:04:47|1127.39
01:04:48|1127.34
01:04:49|1127.34
01:04:49|1128.28
01:04:51|1127.62
01:04:52|1127.31
01:04:52|1127.87
01:04:53|1128.1
01:04:54|1128.03
01:04:55|1129.04
01:04:57|1129.04
01:04:58|1129.04
01:04:58|1129.04
01:05:00|1127.98
01:05:01|1126.37
01:05:02|1126.37
01:05:02|1126.37
01:05:04|1125.48
01:05:04|1124.81
01:05:06|1125.04
01:05:07|1125.04
01:05:08|1125.04
01:05:09|1125.04
01:05:10|1125.04
01:05:11|1123.15
01:05:12|1123.15
01:05:14|1123.15
01:05:16|1124.33
01:05:16|1124.33
01:05:17|1124.33
01:05:18|1123.62
01:05:19|1123.62
01:05:20|1123.62
01:05:21|1122.6
01:05:23|1122.6
01:05:24|1123.22
01:05:25|1123.22
01:05:26|1122.21
01:05:27|1121.46
01:05:29|1122.3
01:05:31|1123.66
01:05:31|1123.58
01:05:33|1123.23
01:05:34|1123.23
01:05:34|1122.79
01:05:35|1121.82
01:05:37|1121.82
01:05:38|1122.17
01:05:38|1122.17
01:05:40|1122.79
01:05:41|1122.78
01:05:42|1122.78
01:05:43|1121.7
01:05:44|1121.7
01:05:45|1122.22
01:05:46|1122.89
01:05:47|1122.89
01:05:48|1122.89
01:05:49|1122.89
01:05:50|1122.85
01:05:51|1121.91
01:05:52|1121.91
01:05:53|1121.26
01:05:54|1121.26
01:05:55|1121.16
01:05:57|1121.16
01:05:58|1121.16
01:05:58|1121.86
01:06:00|1122.5
01:06:01|1122.82
01:06:02|1123.49
01:06:03|1124.35
01:06:04|1123.65
01:06:05|1123.65
01:06:06|1123.66
01:06:07|1123.66
01:06:08|1125.
01:06:09|1125.
01:06:11|1125.
01:06:12|1124.36
01:06:13|1124.36
01:06:15|1124.36
01:06:16|1124.36
01:06:17|1125.96
01:06:19|1126.78
01:06:20|1126.74
01:06:22|1126.39
01:06:23|1125.55
01:06:24|1125.31
01:06:25|1125.31
01:06:27|1125.31
01:06:28|1125.31
01:06:29|1125.34
01:06:30|1124.76
01:06:31|1124.76
01:06:32|1124.11
01:06:34|1124.11
01:06:35|1123.52
01:06:35|1124.4
01:06:37|1123.57
01:06:38|1123.57
01:06:38|1123.4
01:06:40|1123.4
01:06:40|1123.4
01:06:42|1123.4
01:06:43|1124.14
01:06:44|1124.14
01:06:45|1124.79
01:06:46|1125.79
01:06:47|1125.79
01:06:48|1125.79
01:06:49|1125.79
01:06:50|1125.79
01:06:51|1125.79
01:06:52|1125.79
01:06:53|1125.79
01:06:54|1125.51
01:06:56|1125.48
01:06:56|1125.72
01:06:58|1125.65
01:07:00|1125.65
01:07:01|1125.65
01:07:01|1125.2
01:07:02|1125.2
01:07:03|1125.2
01:07:05|1125.2
01:07:06|1125.2
01:07:07|1125.2
01:07:08|1126.35
01:07:09|1127.09
01:07:10|1127.39
01:07:11|1127.39
01:07:12|1127.39
01:07:13|1127.39
01:07:14|1127.46
01:07:16|1127.42
01:07:17|1126.14
01:07:19|1126.14
01:07:20|1126.14
01:07:22|1126.14
01:07:22|1129.01
01:07:24|1129.01
01:07:25|1129.01
01:07:26|1129.01
01:07:27|1129.01
01:07:29|1129.35
01:07:29|1129.35
01:07:31|1129.35
01:07:33|1129.35
01:07:33|1129.4
01:07:34|1129.35
01:07:35|1129.63
01:07:36|1127.96
01:07:37|1128.54
01:07:39|1128.53
01:07:40|1128.53
01:07:41|1128.53
01:07:42|1126.96
01:07:43|1126.96
01:07:44|1126.96
01:07:45|1126.96
01:07:47|1126.96
01:07:48|1126.96
01:07:49|1126.26
01:07:50|1126.26
01:07:51|1125.94
01:07:52|1125.26
01:07:53|1124.85
01:07:54|1125.58
01:07:55|1125.53
01:07:56|1125.53
01:07:57|1125.53
01:07:58|1125.71
01:07:59|1125.05
01:08:00|1125.05
01:08:01|1125.58
01:08:02|1125.01
01:08:03|1125.01
01:08:04|1125.01
01:08:05|1124.64
01:08:06|1124.18
01:08:07|1124.44
01:08:08|1124.76
01:08:09|1124.76
01:08:10|1126.25
01:08:11|1125.49
01:08:12|1125.43
01:08:13|1124.79
01:08:14|1124.79
01:08:15|1124.79
01:08:17|1124.79
01:08:19|1124.79
01:08:21|1124.79
01:08:22|1124.79
01:08:24|1124.49
01:08:25|1124.49
01:08:26|1121.72
01:08:27|1121.72
01:08:28|1122.49
01:08:29|1122.49
01:08:30|1122.49
01:08:31|1121.81
01:08:32|1121.81
01:08:33|1121.39
01:08:34|1121.39
01:08:35|1121.39
01:08:35|1122.52
01:08:37|1122.74
01:08:38|1122.74
01:08:38|1122.1
01:08:40|1122.1
01:08:41|1122.1
01:08:42|1122.1
01:08:43|1122.1
01:08:45|1123.01
01:08:46|1123.01
01:08:47|1123.01
01:08:48|1122.49
01:08:49|1122.49
01:08:50|1122.49
01:08:51|1122.49
01:08:52|1122.49
01:08:53|1122.49
01:08:54|1122.49
01:08:55|1123.38
01:08:56|1123.38
01:08:57|1123.38
01:08:58|1123.49
01:08:59|1123.49
01:09:01|1122.73
01:09:02|1122.73
01:09:02|1122.73
01:09:04|1122.73
01:09:05|1122.
01:09:06|1122.51
01:09:07|1122.51
01:09:08|1122.51
01:09:09|1122.51
01:09:09|1122.51
01:09:11|1122.51
01:09:12|1122.51
01:09:13|1122.51
01:09:14|1122.51
01:09:15|1121.55
01:09:16|1121.55
01:09:18|1119.52
01:09:19|1119.27
01:09:20|1119.1
01:09:21|1117.86
01:09:23|1115.79
01:09:24|1114.01
01:09:26|1115.8
01:09:27|1117.94
01:09:27|1117.94
01:09:28|1118.02
01:09:30|1115.65
01:09:31|1115.65
01:09:31|1114.25
01:09:32|1113.54
01:09:34|1113.54
01:09:34|1114.09
01:09:35|1115.18
01:09:37|1115.18
01:09:37|1115.18
01:09:38|1114.
01:09:40|1114.37
01:09:42|1114.37
01:09:42|1114.37
01:09:43|1114.18
01:09:44|1111.61
01:09:45|1111.1
01:09:47|1111.29
01:09:48|1113.43
01:09:49|1113.98
01:09:50|1115.94
01:09:51|1115.4
01:09:52|1115.4
01:09:53|1115.14
01:09:55|1113.91
01:09:55|1114.74
01:09:57|1117.24
01:09:58|1117.24
01:09:59|1117.24
01:10:01|1115.18
01:10:02|1116.76
01:10:03|1116.76
01:10:04|1114.23
01:10:05|1114.23
01:10:06|1114.23
01:10:06|1114.23
01:10:08|1114.23
01:10:09|1114.91
01:10:10|1114.91
01:10:11|1114.14
01:10:12|1114.14
01:10:13|1114.14
01:10:14|1114.68
01:10:15|1114.68
01:10:15|1113.54
01:10:17|1113.54
01:10:18|1113.54
01:10:20|1115.33
01:10:21|1115.33
01:10:22|1116.67
01:10:23|1117.09
01:10:25|1117.09
01:10:26|1117.09
01:10:28|1117.09
01:10:29|1117.09
01:10:29|1117.63
01:10:31|1119.15
01:10:31|1118.83
01:10:33|1121.11
01:10:34|1122.52
01:10:36|1125.06
01:10:37|1124.07
01:10:38|1123.31
01:10:39|1123.28
01:10:40|1123.31
01:10:41|1123.31
01:10:42|1123.31
01:10:43|1123.31
01:10:44|1124.38
01:10:45|1124.38
01:10:46|1124.38
01:10:47|1124.38
01:10:48|1124.38
01:10:50|1124.15
01:10:51|1124.13
01:10:52|1123.89
01:10:53|1124.29
01:10:55|1124.3
01:10:56|1123.69
01:10:56|1123.62
01:10:57|1122.75
01:10:58|1122.75
01:10:59|1123.33
01:11:01|1123.89
01:11:01|1124.37
01:11:04|1126.2
01:11:05|1125.38
01:11:05|1127.09
01:11:07|1126.59
01:11:07|1127.38
01:11:08|1126.2
01:11:10|1126.2
01:11:10|1125.47
01:11:12|1125.23
01:11:12|1124.17
01:11:13|1124.17
01:11:14|1125.04
01:11:16|1125.85
01:11:16|1125.85
01:11:17|1126.26
01:11:19|1126.56
01:11:20|1127.28
01:11:22|1126.85
01:11:22|1126.85
01:11:24|1127.92
01:11:26|1129.13
01:11:27|1130.65
01:11:29|1131.67
01:11:29|1130.9
01:11:31|1130.48
01:11:32|1132.19
01:11:33|1132.54
01:11:34|1133.09
01:11:35|1134.28
01:11:35|1134.28
01:11:37|1134.83
01:11:38|1134.33
01:11:39|1134.11
01:11:40|1134.91
01:11:41|1136.27
01:11:42|1136.9
01:11:43|1136.86
01:11:44|1135.8
01:11:44|1135.81
01:11:45|1135.48
01:11:46|1135.48
01:11:48|1135.48
01:11:49|1134.45
01:11:50|1133.82
01:11:51|1133.82
01:11:52|1133.6
01:11:53|1133.6
01:11:54|1134.87
01:11:56|1134.87
01:11:56|1134.87
01:11:58|1134.87
01:11:59|1134.03
01:12:00|1133.09
01:12:00|1133.12
01:12:02|1133.12
01:12:04|1133.12
01:12:05|1133.02
01:12:05|1133.02
01:12:07|1132.45
01:12:07|1133.88
01:12:08|1133.88
01:12:10|1133.46
01:12:11|1133.46
01:12:11|1133.46
01:12:13|1133.
01:12:13|1132.93
01:12:15|1132.93
01:12:15|1132.93
01:12:17|1131.72
01:12:18|1131.72
01:12:20|1132.08
01:12:21|1132.08
01:12:22|1132.42
01:12:23|1132.79
01:12:25|1133.87
01:12:26|1134.27
01:12:27|1134.29
01:12:28|1134.88
01:12:29|1134.89
01:12:31|1135.76
01:12:33|1135.77
01:12:34|1135.77
01:12:35|1135.61
01:12:37|1134.26
01:12:37|1134.26
01:12:38|1134.26
01:12:40|1134.53
01:12:41|1135.14
01:12:42|1135.14
01:12:43|1135.14
01:12:44|1135.14
01:12:45|1136.02
01:12:46|1136.59
01:12:47|1136.59
01:12:48|1136.59
01:12:50|1136.7
01:12:51|1136.7
01:12:52|1135.07
01:12:53|1135.76
01:12:54|1135.81
01:12:56|1136.02
01:12:56|1136.02
01:12:57|1136.28
01:12:58|1136.96
01:13:00|1136.96
01:13:00|1136.96
01:13:02|1136.96
01:13:04|1136.8
01:13:04|1136.75
01:13:05|1137.89
01:13:06|1138.47
01:13:07|1137.65
01:13:09|1139.23
01:13:09|1139.3
01:13:11|1139.3
01:13:12|1139.3
01:13:13|1139.3
01:13:14|1138.43
01:13:15|1137.55
01:13:16|1136.83
01:13:17|1136.98
01:13:18|1136.98
01:13:19|1137.1
01:13:21|1137.1
01:13:21|1137.1
01:13:22|1137.1
01:13:23|1134.68
01:13:25|1134.68
01:13:26|1134.85
01:13:27|1135.71
01:13:29|1135.26
01:13:30|1135.73
01:13:31|1135.73
01:13:32|1135.73
01:13:33|1135.16
01:13:34|1135.16
01:13:35|1135.16
01:13:36|1135.16
01:13:37|1135.16
01:13:39|1134.98
01:13:40|1134.98
01:13:40|1134.98
01:13:42|1134.98
01:13:44|1134.66
01:13:44|1135.02
01:13:46|1134.89
01:13:47|1135.19
01:13:48|1134.44
01:13:49|1133.91
01:13:50|1133.15
01:13:51|1133.63
01:13:52|1133.63
01:13:53|1133.63
01:13:54|1133.73
01:13:55|1133.73
01:13:57|1133.73
01:13:57|1132.14
01:13:58|1131.82
01:13:59|1131.82
01:14:00|1131.43
01:14:02|1131.7
01:14:03|1133.61
01:14:04|1133.22
01:14:05|1133.3
01:14:07|1133.13
01:14:08|1132.12
01:14:09|1132.12
01:14:10|1132.79
01:14:11|1132.79
01:14:12|1133.58
01:14:13|1133.58
01:14:14|1133.39
01:14:15|1133.39
01:14:16|1133.11
01:14:18|1133.11
01:14:18|1133.11
01:14:19|1131.9
01:14:20|1131.7
01:14:22|1131.16
01:14:24|1131.16
01:14:25|1132.02
01:14:26|1132.01
01:14:28|1132.01
01:14:29|1132.01
01:14:31|1131.66
01:14:32|1130.83
01:14:33|1130.79
01:14:34|1130.79
01:14:35|1130.79
01:14:36|1131.02
01:14:37|1130.5
01:14:38|1130.5
01:14:39|1130.5
01:14:40|1130.5
01:14:42|1130.5
01:14:42|1130.5
01:14:44|1132.42
01:14:44|1132.42
01:14:45|1132.42
01:14:47|1132.42
01:14:47|1132.42
01:14:49|1132.38
01:14:50|1132.38
01:14:50|1132.38
01:14:52|1132.38
01:14:52|1132.38
01:14:53|1132.38
01:14:55|1132.38
01:14:55|1132.38
01:14:56|1130.56
01:14:58|1130.56
01:14:58|1130.56
01:14:59|1130.56
01:15:01|1130.03
01:15:03|1128.93
01:15:04|1128.93
01:15:04|1130.66
01:15:05|1129.54
01:15:07|1131.64
01:15:08|1131.95
01:15:10|1131.51
01:15:11|1131.06
01:15:12|1132.81
01:15:13|1132.81
01:15:14|1132.81
01:15:15|1132.81
01:15:16|1132.81
01:15:17|1132.81
01:15:18|1132.81
01:15:19|1132.81
01:15:23|1132.81
01:15:25|1132.81
01:15:27|1131.7
01:15:27|1131.98
01:15:28|1131.98
01:15:29|1131.53
01:15:31|1131.53
01:15:32|1131.53
01:15:34|1131.49
01:15:35|1131.49
01:15:36|1129.89
01:15:36|1129.89
01:15:37|1129.89
01:15:38|1129.65
01:15:40|1129.41
01:15:41|1129.41
01:15:42|1128.64
01:15:42|1128.64
01:15:43|1128.64
01:15:45|1128.64
01:15:46|1128.11
01:15:48|1128.95
01:15:48|1129.49
01:15:49|1128.84
01:15:50|1128.84
01:15:51|1128.84
01:15:52|1127.71
01:15:53|1127.71
01:15:54|1127.71
01:15:55|1127.14
01:15:56|1127.14
01:15:57|1127.07
01:15:58|1127.07
01:15:59|1127.07
01:16:00|1127.07
01:16:01|1126.85
01:16:03|1126.85
01:16:04|1126.85
01:16:05|1126.38
01:16:06|1126.38
01:16:07|1126.38
01:16:08|1127.96
01:16:09|1127.96
01:16:10|1126.54
01:16:11|1126.79
01:16:13|1126.62
01:16:14|1126.06
01:16:15|1126.11
01:16:16|1126.98
01:16:17|1127.76
01:16:18|1127.76
01:16:19|1127.76
01:16:20|1127.76
01:16:21|1127.76
01:16:22|1127.45
01:16:23|1126.93
01:16:25|1126.64
01:16:26|1126.64
01:16:27|1126.64
01:16:29|1126.64
01:16:29|1126.85
01:16:31|1127.32
01:16:32|1127.68
01:16:33|1127.06
01:16:35|1127.06
01:16:35|1127.06
01:16:37|1127.06
01:16:38|1127.06
01:16:39|1125.06
01:16:41|1125.25
01:16:41|1125.25
01:16:42|1125.25
01:16:43|1125.25
01:16:44|1125.25
01:16:45|1125.25
01:16:46|1124.66
01:16:48|1125.
01:16:49|1125.
01:16:50|1125.4
01:16:51|1125.4
01:16:53|1125.4
01:16:54|1125.4
01:16:55|1125.4
01:16:56|1125.4
01:16:57|1125.4
01:16:58|1125.4
01:16:59|1125.4
01:17:00|1125.4
01:17:02|1127.51
01:17:02|1127.51
01:17:04|1127.91
01:17:05|1127.91
01:17:06|1127.91
01:17:07|1127.79
01:17:08|1127.79
01:17:10|1128.44
01:17:11|1128.02
01:17:13|1128.89
01:17:13|1128.89
01:17:14|1129.91
01:17:15|1130.68
01:17:16|1130.68
01:17:17|1130.68
01:17:19|1129.9
01:17:20|1129.9
01:17:21|1131.22
01:17:22|1131.22
01:17:23|1131.22
01:17:24|1131.22
01:17:26|1131.22
01:17:27|1131.22
01:17:28|1131.22
01:17:29|1130.4
01:17:30|1130.4
01:17:31|1130.4
01:17:32|1130.4
01:17:33|1130.33
01:17:34|1129.63
01:17:36|1128.6
01:17:38|1128.26
01:17:39|1128.5
01:17:40|1128.5
01:17:41|1127.12
01:17:42|1127.12
01:17:42|1127.12
01:17:44|1127.12
01:17:45|1127.12
01:17:46|1128.29
01:17:48|1128.29
01:17:50|1128.29
01:17:50|1128.29
01:17:51|1128.29
01:17:54|1129.12
01:17:55|1128.34
01:17:55|1129.11
01:17:56|1130.03
01:17:57|1130.21
01:17:59|1130.16
01:17:59|1130.16
01:18:00|1130.16
01:18:01|1130.16
01:18:03|1129.55
01:18:04|1129.55
01:18:06|1129.09
01:18:07|1129.09
01:18:08|1129.09
01:18:10|1129.09
01:18:11|1129.09
01:18:11|1127.85
01:18:13|1127.05
01:18:13|1127.37
01:18:15|1127.37
01:18:16|1127.37
01:18:16|1127.37
01:18:18|1127.37
01:18:19|1127.37
01:18:20|1126.8
01:18:21|1127.95
01:18:23|1127.95
01:18:24|1127.95
01:18:25|1127.95
01:18:26|1127.95
01:18:28|1129.92
01:18:28|1130.45
01:18:30|1130.68
01:18:31|1130.68
01:18:32|1129.04
01:18:33|1130.33
01:18:35|1130.33
01:18:36|1129.58
01:18:36|1129.58
01:18:37|1129.58
01:18:39|1129.58
01:18:40|1129.58
01:18:41|1130.62
01:18:42|1130.62
01:18:43|1129.22
01:18:44|1129.8
01:18:45|1129.8
01:18:46|1129.52
01:18:47|1128.87
01:18:49|1128.87
01:18:50|1128.87
01:18:51|1128.87
01:18:52|1128.87
01:18:53|1128.63
01:18:54|1128.63
01:18:55|1128.63
01:18:56|1128.63
01:18:58|1128.77
01:18:58|1128.77
01:18:59|1128.77
01:19:00|1128.77
01:19:01|1129.17
01:19:02|1129.17
01:19:03|1129.17
01:19:04|1129.17
01:19:06|1129.17
01:19:07|1127.41
01:19:08|1127.35
01:19:09|1127.35
01:19:10|1127.35
01:19:11|1127.35
01:19:12|1127.56
01:19:13|1127.56
01:19:14|1127.56
01:19:15|1127.56
01:19:16|1127.78
01:19:17|1127.78
01:19:18|1127.62
01:19:19|1127.1
01:19:20|1127.1
01:19:21|1127.1
01:19:22|1127.23
01:19:23|1127.23
01:19:24|1127.23
01:19:25|1127.23
01:19:26|1127.23
01:19:28|1127.46
01:19:29|1127.16
01:19:31|1127.16
01:19:32|1127.16
01:19:33|1127.16
01:19:33|1127.16
01:19:35|1126.32
01:19:37|1126.95
01:19:37|1126.18
01:19:39|1126.2
01:19:40|1126.2
01:19:41|1126.02
01:19:42|1126.02
01:19:43|1126.02
01:19:45|1125.78
01:19:45|1125.61
01:19:46|1124.6
01:19:47|1123.69
01:19:48|1124.8
01:19:50|1124.8
01:19:51|1124.8
01:19:52|1124.65
01:19:53|1124.72
01:19:54|1124.43
01:19:55|1122.56
01:19:56|1122.75
01:19:58|1122.75
01:19:58|1122.75
01:19:59|1122.75
01:20:00|1122.75
01:20:02|1120.95
01:20:02|1122.61
01:20:04|1123.56
01:20:05|1123.77
01:20:06|1123.72
01:20:07|1123.72
01:20:08|1123.33
01:20:09|1123.33
01:20:10|1123.33
01:20:11|1122.29
01:20:13|1123.
01:20:14|1124.37
01:20:15|1125.04
01:20:15|1125.04
01:20:17|1125.04
01:20:18|1124.8
01:20:19|1124.8
01:20:20|1124.8
01:20:20|1124.65
01:20:22|1125.57
01:20:23|1126.74
01:20:24|1126.74
01:20:25|1126.74
01:20:26|1126.74
01:20:28|1126.74
01:20:30|1126.74
01:20:31|1126.45
01:20:33|1126.45
01:20:33|1126.45
01:20:35|1127.05
01:20:37|1127.05
01:20:38|1126.57
01:20:38|1126.57
01:20:40|1126.57
01:20:41|1126.23
01:20:42|1126.23
01:20:43|1126.23
01:20:44|1126.23
01:20:45|1126.81
01:20:46|1127.09
01:20:47|1127.09
01:20:48|1127.09
01:20:49|1126.82
01:20:51|1126.18
01:20:52|1124.21
01:20:53|1124.21
01:20:54|1123.79
01:20:55|1123.24
01:20:56|1122.93
01:20:57|1122.21
01:20:58|1122.21
01:20:59|1122.86
01:21:00|1122.86
01:21:02|1122.86
01:21:02|1122.93
01:21:03|1123.89
01:21:04|1123.89
01:21:06|1124.13
01:21:07|1124.13
01:21:08|1125.96
01:21:09|1125.96
01:21:10|1125.96
01:21:12|1126.98
01:21:13|1126.15
01:21:14|1126.15
01:21:15|1126.15
01:21:16|1126.15
01:21:17|1126.15
01:21:18|1126.15
01:21:20|1124.35
01:21:21|1124.35
01:21:22|1124.35
01:21:23|1124.35
01:21:23|1124.35
01:21:24|1124.35
01:21:25|1123.09
01:21:27|1123.09
01:21:28|1123.09
01:21:28|1122.11
01:21:30|1121.09
01:21:31|1121.09
01:21:32|1121.55
01:21:34|1121.55
01:21:35|1121.55
01:21:37|1121.55
01:21:37|1121.12
01:21:38|1121.12
01:21:40|1121.12
01:21:40|1120.39
01:21:42|1120.39
01:21:43|1120.39
01:21:43|1120.39
01:21:45|1119.95
01:21:46|1120.72
01:21:48|1118.88
01:21:48|1120.67
01:21:49|1121.25
01:21:50|1120.52
01:21:51|1120.52
01:21:53|1119.15
01:21:54|1120.73
01:21:54|1121.28
01:21:55|1121.28
01:21:56|1121.28
01:21:57|1120.86
01:21:58|1120.86
01:21:59|1122.6
01:22:00|1122.6
01:22:02|1123.52
01:22:03|1124.21
01:22:04|1124.21
01:22:05|1124.21
01:22:06|1124.21
01:22:07|1125.29
01:22:08|1125.29
01:22:09|1125.29
01:22:10|1125.29
01:22:11|1124.51
01:22:12|1124.51
01:22:13|1124.51
01:22:14|1124.51
01:22:15|1123.63
01:22:16|1123.63
01:22:17|1123.63
01:22:18|1123.63
01:22:19|1121.62
01:22:20|1121.62
01:22:21|1121.74
01:22:22|1121.74
01:22:23|1122.58
01:22:24|1121.78
01:22:25|1120.62
01:22:26|1120.79
01:22:27|1120.79
01:22:28|1120.79
01:22:29|1120.72
01:22:31|1121.08
01:22:31|1121.08
01:22:34|1121.38
01:22:34|1121.38
01:22:36|1121.67
01:22:37|1121.67
01:22:39|1121.14
01:22:40|1121.18
01:22:40|1121.18
01:22:41|1120.12
01:22:43|1120.12
01:22:44|1120.12
01:22:45|1120.12
01:22:47|1120.12
01:22:47|1120.12
01:22:49|1120.12
01:22:49|1120.59
01:22:51|1120.59
01:22:52|1120.59
01:22:53|1120.59
01:22:54|1120.17
01:22:55|1120.17
01:22:56|1120.17
01:22:57|1120.17
01:22:58|1120.17
01:22:59|1120.17
01:23:00|1120.17
01:23:01|1120.17
01:23:02|1120.17
01:23:03|1120.17
01:23:04|1120.17
01:23:05|1119.13
01:23:07|1119.13
01:23:09|1119.13
01:23:09|1119.13
01:23:10|1119.13
01:23:11|1119.13
01:23:13|1119.99
01:23:14|1119.99
01:23:15|1119.99
01:23:16|1119.99
01:23:17|1120.46
01:23:17|1120.46
01:23:18|1120.46
01:23:20|1120.46
01:23:21|1120.46
01:23:22|1118.74
01:23:24|1118.8
01:23:24|1118.8
01:23:26|1119.09
01:23:27|1119.09
01:23:27|1119.09
01:23:28|1119.09
01:23:29|1119.09
01:23:31|1119.09
01:23:31|1119.09
01:23:34|1119.35
01:23:35|1119.2
01:23:36|1119.69
01:23:38|1118.77
01:23:39|1118.77
01:23:39|1118.77
01:23:41|1118.77
01:23:42|1118.77
01:23:43|1118.77
01:23:43|1118.77
01:23:45|1118.77
01:23:46|1118.77
01:23:46|1118.77
01:23:48|1118.77
01:23:48|1117.29
01:23:49|1117.03
01:23:51|1117.09
01:23:52|1117.34
01:23:53|1117.77
01:23:54|1117.77
01:23:56|1117.77
01:23:56|1115.86
01:23:58|1116.28
01:23:58|1116.28
01:24:00|1116.85
01:24:01|1116.85
01:24:01|1115.24
01:24:03|1115.24
01:24:05|1115.72
01:24:06|1115.72
01:24:07|1116.77
01:24:08|1116.77
01:24:09|1116.77
01:24:10|1116.04
01:24:11|1116.04
01:24:11|1116.04
01:24:13|1114.76
01:24:14|1114.76
01:24:15|1114.76
01:24:16|1115.59
01:24:18|1116.62
01:24:18|1117.68
01:24:19|1116.57
01:24:20|1116.57
01:24:21|1116.57
01:24:22|1116.16
01:24:23|1116.16
01:24:24|1116.85
01:24:25|1116.85
01:24:27|1116.85
01:24:27|1114.82
01:24:29|1114.69
01:24:29|1114.69
01:24:30|1115.63
01:24:32|1115.63
01:24:34|1115.63
01:24:36|1115.45
01:24:36|1115.45
01:24:37|1114.45
01:24:39|1113.37
01:24:40|1113.37
01:24:41|1113.37
01:24:42|1113.37
01:24:44|1113.37
01:24:44|1113.47
01:24:46|1113.47
01:24:47|1113.47
01:24:48|1113.47
01:24:48|1114.42
01:24:50|1115.47
01:24:51|1115.47
01:24:52|1116.07
01:24:53|1116.07
01:24:54|1116.07
01:24:55|1116.07
01:24:56|1116.07
01:24:58|1115.39
01:24:59|1115.39
01:25:00|1115.39
01:25:01|1115.39
01:25:02|1115.39
01:25:03|1114.86
01:25:04|1114.86
01:25:06|1114.86
01:25:07|1114.86
01:25:08|1114.86
01:25:08|1115.73
01:25:09|1115.73
01:25:10|1113.83
01:25:12|1113.83
01:25:13|1114.24
01:25:13|1114.24
01:25:15|1114.24
01:25:16|1114.24
01:25:16|1113.26
01:25:18|1113.26
01:25:19|1113.04
01:25:20|1113.77
01:25:21|1113.77
01:25:21|1113.77
01:25:23|1112.84
01:25:24|1112.84
01:25:25|1112.84
01:25:26|1113.19
01:25:27|1112.39
01:25:27|1112.39
01:25:29|1113.
01:25:30|1113.
01:25:31|1113.41
01:25:32|1114.29
01:25:34|1114.29
01:25:34|1115.61
01:25:36|1115.61
01:25:38|1113.18
01:25:39|1113.18
01:25:40|1113.18
01:25:41|1113.18
01:25:42|1113.18
01:25:44|1112.84
01:25:45|1112.84
01:25:46|1112.84
01:25:47|1112.84
01:25:48|1112.21
01:25:49|1112.21
01:25:50|1112.56
01:25:51|1112.56
01:25:52|1112.56
01:25:53|1112.7
01:25:55|1112.7
01:25:56|1112.7
01:25:57|1112.7
01:25:58|1112.7
01:26:00|1112.7
01:26:00|1112.7
01:26:02|1112.22
01:26:04|1113.71
01:26:05|1114.71
01:26:06|1113.35
01:26:07|1113.35
01:26:08|1113.35
01:26:09|1113.35
01:26:10|1113.35
01:26:11|1113.35
01:26:12|1113.35
01:26:13|1113.35
01:26:14|1112.24
01:26:15|1112.24
01:26:17|1111.77
01:26:18|1111.77
01:26:20|1113.23
01:26:21|1113.23
01:26:22|1113.23
01:26:23|1113.23
01:26:23|1111.81
01:26:25|1111.81
01:26:26|1111.81
01:26:27|1111.81
01:26:28|1111.78
01:26:29|1111.78
01:26:30|1112.11
01:26:31|1111.41
01:26:33|1111.26
01:26:34|1111.62
01:26:34|1111.62
01:26:36|1111.62
01:26:37|1110.69
01:26:38|1110.69
01:26:39|1110.77
01:26:39|1110.77
01:26:41|1110.49
01:26:41|1111.63
01:26:43|1111.63
01:26:44|1111.63
01:26:44|1111.63
01:26:46|1110.98
01:26:46|1110.98
01:26:48|1111.47
01:26:49|1110.27
01:26:50|1111.07
01:26:51|1111.07
01:26:52|1111.07
01:26:54|1109.61
01:26:55|1108.04
01:26:55|1107.78
01:26:57|1108.15
01:26:58|1109.37
01:26:59|1107.06
01:26:59|1106.44
01:27:00|1107.66
01:27:02|1108.25
01:27:04|1108.25
01:27:05|1108.25
01:27:06|1108.26
01:27:07|1108.26
01:27:08|1107.96
01:27:09|1107.96
01:27:11|1106.94
01:27:12|1106.82
01:27:13|1106.87
01:27:14|1106.87
01:27:15|1106.87
01:27:16|1106.6
01:27:17|1105.97
01:27:19|1106.79
01:27:20|1106.37
01:27:20|1106.37
01:27:22|1106.6
01:27:23|1106.6
01:27:24|1106.6
01:27:25|1106.9
01:27:26|1108.72
01:27:27|1109.03
01:27:28|1109.03
01:27:29|1108.25
01:27:30|1108.25
01:27:31|1106.45
01:27:32|1106.45
01:27:33|1106.58
01:27:34|1106.44
01:27:36|1106.79
01:27:37|1106.51
01:27:38|1106.51
01:27:39|1106.51
01:27:41|1106.14
01:27:42|1106.14
01:27:42|1106.27
01:27:43|1106.36
01:27:45|1105.92
01:27:45|1105.58
01:27:46|1105.89
01:27:48|1106.09
01:27:49|1106.09
01:27:51|1107.
01:27:52|1106.09
01:27:53|1106.09
01:27:53|1106.09
01:27:55|1105.89
01:27:56|1105.89
01:27:57|1105.89
01:27:57|1107.05
01:27:59|1107.25
01:28:00|1107.79
01:28:02|1110.
01:28:02|1108.75
01:28:03|1109.71
01:28:05|1109.88
01:28:06|1111.67
01:28:07|1111.5
01:28:07|1111.38
01:28:08|1110.63
01:28:10|1109.82
01:28:11|1109.5
01:28:12|1109.5
01:28:13|1109.5
01:28:14|1108.53
01:28:14|1108.53
01:28:16|1107.68
01:28:16|1107.68
01:28:18|1108.09
01:28:19|1108.09
01:28:20|1106.47
01:28:21|1106.76
01:28:22|1106.29
01:28:23|1105.65
01:28:24|1105.67
01:28:25|1107.99
01:28:26|1107.45
01:28:27|1106.81
01:28:28|1105.86
01:28:29|1105.86
01:28:30|1105.86
01:28:31|1106.44
01:28:32|1106.44
01:28:33|1106.44
01:28:34|1106.13
01:28:36|1106.01
01:28:38|1106.01
01:28:38|1106.01
01:28:40|1106.01
01:28:42|1106.25
01:28:42|1106.39
01:28:44|1107.31
01:28:45|1107.31
01:28:46|1107.31
01:28:47|1107.31
01:28:48|1107.31
01:28:49|1107.31
01:28:50|1106.45
01:28:52|1107.02
01:28:53|1107.02
01:28:54|1106.57
01:28:54|1106.81
01:28:55|1106.81
01:28:56|1106.81
01:28:57|1106.42
01:28:59|1106.36
01:29:00|1105.17
01:29:01|1105.48
01:29:03|1105.48
01:29:04|1105.19
01:29:05|1105.44
01:29:06|1105.44
01:29:07|1106.5
01:29:08|1106.13
01:29:09|1106.13
01:29:10|1106.04
01:29:11|1106.04
01:29:12|1106.63
01:29:13|1107.39
01:29:14|1108.67
01:29:15|1107.8
01:29:16|1107.59
01:29:17|1107.59
01:29:17|1107.59
01:29:19|1108.41
01:29:20|1108.92
01:29:21|1108.77
01:29:22|1108.75
01:29:23|1108.62
01:29:24|1109.81
01:29:25|1109.55
01:29:27|1108.67
01:29:27|1107.94
01:29:28|1107.39
01:29:30|1107.39
01:29:30|1107.39
01:29:32|1107.39
01:29:33|1107.39
01:29:34|1107.59
01:29:35|1107.59
01:29:36|1107.59
01:29:38|1107.59
01:29:39|1107.59
01:29:41|1107.59
01:29:42|1107.59
01:29:43|1108.16
01:29:44|1108.16
01:29:45|1107.42
01:29:46|1107.03
01:29:47|1107.03
01:29:49|1106.15
01:29:50|1106.39
01:29:51|1108.27
01:29:52|1108.27
01:29:52|1108.27
01:29:54|1107.78
01:29:55|1107.53
01:29:56|1107.53
01:29:57|1107.19
01:29:58|1107.19
01:29:59|1107.19
01:30:00|1107.19
01:30:01|1107.19
01:30:02|1107.19
01:30:03|1107.1
01:30:05|1106.6
01:30:06|1106.15
01:30:07|1105.91
01:30:08|1105.91
01:30:10|1105.47
01:30:11|1108.35
01:30:12|1109.55
01:30:13|1108.92
01:30:14|1110.58
01:30:15|1109.85
01:30:16|1109.44
01:30:17|1110.42
01:30:18|1111.63
01:30:19|1111.6
01:30:20|1111.61
01:30:21|1112.32
01:30:22|1112.29
01:30:23|1111.65
01:30:24|1110.77
01:30:25|1112.18
01:30:26|1112.54
01:30:27|1113.4
01:30:28|1114.17
01:30:29|1112.63
01:30:30|1112.63
01:30:31|1111.97
01:30:32|1111.81
01:30:33|1111.62
01:30:34|1112.96
01:30:36|1112.
01:30:38|1111.53
01:30:40|1110.65
01:30:40|1110.56
01:30:42|1110.56
01:30:43|1110.56
01:30:44|1110.09
01:30:46|1109.81
01:30:47|1109.45
01:30:48|1108.92
01:30:49|1109.44
01:30:50|1109.61
01:30:52|1108.8
01:30:53|1109.15
01:30:54|1109.15
01:30:56|1109.15
01:30:57|1109.15
01:30:58|1110.44
01:31:00|1110.86
01:31:01|1109.75
01:31:02|1109.75
01:31:03|1108.27
01:31:04|1108.27
01:31:04|1108.19
01:31:06|1108.19
01:31:07|1108.19
01:31:08|1110.56
01:31:09|1110.56
01:31:10|1110.76
01:31:11|1110.76
01:31:11|1110.76
01:31:13|1109.33
01:31:14|1109.33
01:31:15|1109.33
01:31:16|1111.92
01:31:17|1111.92
01:31:19|1110.78
01:31:20|1110.78
01:31:20|1111.16
01:31:22|1111.16
01:31:22|1111.16
01:31:24|1111.16
01:31:24|1111.72
01:31:26|1112.22
01:31:26|1112.22
01:31:27|1112.22
01:31:29|1112.22
01:31:29|1111.46
01:31:31|1111.46
01:31:32|1111.03
01:31:33|1111.03
01:31:33|1111.03
01:31:34|1112.25
01:31:35|1112.25
01:31:37|1112.25
01:31:38|1112.25
01:31:39|1112.25
01:31:41|1112.76
01:31:42|1112.76
01:31:43|1112.76
01:31:43|1112.27
01:31:45|1112.27
01:31:47|1112.27
01:31:47|1112.27
01:31:49|1112.71
01:31:50|1112.71
01:31:51|1111.86
01:31:52|1111.36
01:31:53|1111.74
01:31:53|1111.15
01:31:55|1111.15
01:31:55|1111.15
01:31:57|1111.
01:31:58|1111.
01:31:58|1112.33
01:31:59|1112.33
01:32:01|1112.33
01:32:01|1112.33
01:32:02|1112.83
01:32:04|1113.26
01:32:05|1112.93
01:32:06|1112.93
01:32:07|1112.93
01:32:08|1112.93
01:32:09|1112.93
01:32:10|1112.93
01:32:11|1112.93
01:32:12|1111.91
01:32:14|1111.91
01:32:15|1111.91
01:32:15|1111.91
01:32:16|1111.91
01:32:18|1111.91
01:32:18|1111.91
01:32:20|1111.91
01:32:21|1111.91
01:32:22|1111.91
01:32:23|1111.91
01:32:24|1111.91
01:32:25|1111.91
01:32:25|1111.91
01:32:27|1112.6
01:32:27|1112.6
01:32:28|1112.6
01:32:30|1112.6
01:32:31|1112.6
01:32:32|1112.6
01:32:32|1112.6
01:32:34|1112.6
01:32:34|1112.6
01:32:35|1112.6
01:32:38|1113.09
01:32:38|1113.09
01:32:40|1113.09
01:32:41|1113.09
01:32:43|1113.09
01:32:43|1113.09
01:32:44|1113.34
01:32:45|1113.34
01:32:47|1113.34
01:32:48|1113.34
01:32:48|1113.22
01:32:49|1113.22
01:32:51|1113.88
01:32:52|1114.32
01:32:53|1114.32
01:32:54|1115.01
01:32:55|1115.01
01:32:56|1115.37
01:32:57|1114.13
01:32:58|1114.42
01:32:59|1114.89
01:33:00|1114.89
01:33:01|1114.89
01:33:02|1114.73
01:33:04|1115.03
01:33:06|1114.75
01:33:06|1114.35
01:33:07|1114.35
01:33:08|1114.24
01:33:09|1114.24
01:33:11|1112.78
01:33:12|1112.15
01:33:13|1112.15
01:33:14|1112.22
01:33:15|1112.22
01:33:16|1112.22
01:33:17|1112.22
01:33:18|1112.63
01:33:19|1112.63
01:33:20|1112.63
01:33:21|1112.05
01:33:22|1111.93
01:33:23|1111.93
01:33:24|1111.93
01:33:25|1111.93
01:33:26|1111.93
01:33:27|1111.93
01:33:28|1111.93
01:33:29|1111.5
01:33:30|1111.45
01:33:31|1111.45
01:33:33|1110.4
01:33:33|1108.8
01:33:34|1108.94
01:33:36|1109.72
01:33:36|1110.05
01:33:38|1110.56
01:33:39|1110.56
01:33:39|1110.56
01:33:42|1109.62
01:33:42|1109.62
01:33:43|1109.76
01:33:45|1109.76
01:33:46|1109.88
01:33:48|1109.88
01:33:49|1109.88
01:33:50|1107.
01:33:51|1107.
01:33:52|1107.
01:33:53|1107.
01:33:55|1107.25
01:33:56|1107.25
01:33:57|1107.25
01:33:58|1107.79
01:33:59|1106.61
01:34:00|1106.61
01:34:01|1106.92
01:34:02|1106.92
01:34:04|1106.5
01:34:04|1106.5
01:34:05|1106.79
01:34:07|1106.79
01:34:08|1106.79
01:34:09|1106.79
01:34:10|1106.79
01:34:11|1107.27
01:34:12|1107.27
01:34:13|1107.27
01:34:14|1107.27
01:34:15|1107.8
01:34:17|1108.48
01:34:18|1108.48
01:34:18|1108.38
01:34:20|1108.38
01:34:21|1108.22
01:34:21|1107.31
01:34:23|1107.31
01:34:24|1107.31
01:34:24|1107.31
01:34:26|1107.31
01:34:27|1107.31
01:34:27|1107.31
01:34:28|1107.31
01:34:30|1107.31
01:34:31|1107.31
01:34:31|1107.31
01:34:33|1107.31
01:34:34|1107.31
01:34:35|1107.31
01:34:36|1107.31
01:34:37|1107.31
01:34:38|1107.31
01:34:39|1107.31
01:34:40|1105.96
01:34:41|1105.96
01:34:43|1105.96
01:34:43|1105.96
01:34:45|1105.96
01:34:47|1105.96
01:34:48|1105.96
01:34:49|1105.96
01:34:50|1105.96
01:34:52|1105.18
01:34:53|1106.18
01:34:54|1106.44
01:34:56|1106.44
01:34:57|1106.44
01:34:58|1106.44
01:34:58|1106.05
01:35:00|1105.28
01:35:01|1105.3
01:35:02|1105.3
01:35:04|1106.78
01:35:05|1107.01
01:35:06|1107.36
01:35:07|1108.33
01:35:08|1108.69
01:35:09|1108.69
01:35:10|1108.69
01:35:12|1108.69
01:35:12|1108.69
01:35:13|1108.69
01:35:14|1108.69
01:35:15|1108.87
01:35:16|1108.59
01:35:17|1108.63
01:35:18|1108.93
01:35:19|1108.32
01:35:20|1108.32
01:35:21|1108.32
01:35:23|1107.59
01:35:23|1108.3
01:35:25|1106.29
01:35:26|1106.29
01:35:27|1106.04
01:35:28|1106.04
01:35:29|1106.04
01:35:30|1106.04
01:35:31|1106.26
01:35:32|1106.26
01:35:33|1106.26
01:35:34|1106.26
01:35:35|1106.26
01:35:36|1106.26
01:35:37|1106.29
01:35:38|1106.71
01:35:39|1106.71
01:35:40|1106.71
01:35:41|1106.71
01:35:43|1107.43
01:35:45|1107.43
01:35:46|1107.43
01:35:48|1107.43
01:35:50|1107.43
01:35:51|1107.38
01:35:52|1106.69
01:35:53|1106.29
01:35:55|1106.35
01:35:56|1106.35
01:35:56|1106.35
01:35:58|1106.
01:35:59|1106.
01:36:00|1106.
01:36:01|1106.44
01:36:02|1105.34
01:36:03|1105.34
01:36:04|1105.35
01:36:05|1105.35
01:36:07|1105.35
01:36:07|1105.35
01:36:09|1105.35
01:36:10|1105.35
01:36:11|1105.84
01:36:12|1105.84
01:36:13|1104.96
01:36:15|1104.96
01:36:15|1104.96
01:36:17|1105.03
01:36:17|1104.12
01:36:18|1103.15
01:36:19|1101.48
01:36:20|1100.01
01:36:21|1100.
01:36:23|1099.79
01:36:24|1100.03
01:36:25|1099.
01:36:25|1101.03
01:36:27|1101.47
01:36:27|1101.18
01:36:29|1100.98
01:36:30|1099.38
01:36:31|1100.76
01:36:32|1099.54
01:36:33|1099.42
01:36:34|1098.05
01:36:35|1096.99
01:36:36|1097.76
01:36:37|1099.4
01:36:38|1100.4
01:36:39|1100.4
01:36:40|1098.09
01:36:41|1098.53
01:36:42|1098.07
01:36:44|1099.1
01:36:46|1097.7
01:36:47|1097.22
01:36:48|1097.22
01:36:49|1097.22
01:36:51|1096.86
01:36:51|1096.7
01:36:53|1096.69
01:36:54|1096.98
01:36:55|1097.23
01:36:56|1097.23
01:36:57|1097.23
01:36:59|1096.86
01:37:00|1096.86
01:37:00|1096.33
01:37:02|1098.01
01:37:03|1098.01
01:37:05|1097.92
01:37:05|1097.92
01:37:07|1098.03
01:37:08|1098.03
01:37:09|1097.49
01:37:10|1097.49
01:37:11|1097.49
01:37:11|1096.78
01:37:13|1096.78
01:37:14|1096.78
01:37:15|1096.1
01:37:16|1096.02
01:37:17|1097.15
01:37:18|1097.19
01:37:19|1096.86
01:37:21|1096.56
01:37:22|1095.96
01:37:23|1095.92
01:37:24|1096.1
01:37:24|1096.13
01:37:26|1096.13
01:37:27|1096.73
01:37:28|1096.74
01:37:28|1096.74
01:37:30|1095.86
01:37:31|1095.86
01:37:32|1096.2
01:37:33|1096.2
01:37:34|1096.2
01:37:35|1096.2
01:37:35|1096.2
01:37:37|1096.2
01:37:38|1096.2
01:37:39|1096.2
01:37:40|1095.
01:37:41|1096.44
01:37:42|1096.44
01:37:43|1096.44
01:37:43|1096.37
01:37:46|1096.37
01:37:47|1096.37
01:37:48|1095.61
01:37:49|1095.61
01:37:50|1095.25
01:37:51|1095.25
01:37:53|1096.17
01:37:54|1095.24
01:37:55|1095.79
01:37:56|1095.79
01:37:57|1095.43
01:37:58|1095.43
01:37:59|1095.41
01:38:01|1095.41
01:38:01|1095.41
01:38:02|1095.41
01:38:03|1096.44
01:38:04|1096.46
01:38:06|1096.46
01:38:06|1096.87
01:38:08|1096.87
01:38:09|1096.87
01:38:10|1097.9
01:38:11|1099.06
01:38:13|1099.87
01:38:14|1100.13
01:38:15|1100.13
01:38:16|1100.99
01:38:17|1101.17
01:38:18|1101.17
01:38:19|1101.17
01:38:19|1099.8
01:38:21|1098.93
01:38:22|1098.93
01:38:23|1098.21
01:38:24|1097.86
01:38:25|1097.68
01:38:26|1097.4
01:38:27|1097.4
01:38:28|1096.82
01:38:29|1097.71
01:38:30|1097.71
01:38:32|1097.2
01:38:33|1097.2
01:38:34|1097.11
01:38:35|1096.48
01:38:36|1096.31
01:38:37|1095.98
01:38:38|1095.98
01:38:39|1095.98
01:38:40|1095.92
01:38:41|1095.88
01:38:42|1095.88
01:38:43|1096.71
01:38:44|1096.71
01:38:46|1096.9
01:38:47|1097.76
01:38:47|1097.76
01:38:49|1096.48
01:38:50|1095.88
01:38:52|1095.82
01:38:53|1095.82
01:38:54|1096.6
01:38:55|1096.6
01:38:56|1096.6
01:38:57|1096.6
01:38:58|1096.6
01:39:00|1096.6
01:39:00|1096.6
01:39:01|1095.51
01:39:03|1094.77
01:39:04|1093.28
01:39:06|1091.28
01:39:06|1091.71
01:39:08|1091.71
01:39:09|1090.92
01:39:10|1091.39
01:39:12|1091.54
01:39:13|1090.8
01:39:14|1090.96
01:39:15|1090.96
01:39:16|1090.37
01:39:17|1090.37
01:39:17|1090.37
01:39:20|1089.78
01:39:20|1090.8
01:39:21|1089.38
01:39:22|1089.18
01:39:23|1086.86
01:39:24|1087.09
01:39:25|1087.09
01:39:26|1085.92
01:39:27|1085.92
01:39:28|1085.71
01:39:29|1087.99
01:39:30|1088.29
01:39:31|1088.
01:39:32|1086.93
01:39:33|1087.01
01:39:34|1086.82
01:39:35|1086.82
01:39:36|1086.82
01:39:38|1088.06
01:39:39|1088.06
01:39:40|1088.06
01:39:41|1087.77
01:39:42|1087.77
01:39:43|1087.77
01:39:44|1088.15
01:39:45|1088.15
01:39:46|1088.15
01:39:48|1088.15
01:39:49|1086.81
01:39:50|1086.81
01:39:51|1088.29
01:39:53|1088.29
01:39:54|1088.29
01:39:55|1087.81
01:39:57|1087.47
01:39:58|1087.14
01:39:59|1087.14
01:40:00|1087.14
01:40:01|1087.77
01:40:02|1087.62
01:40:03|1087.62
01:40:04|1087.62
01:40:06|1087.97
01:40:07|1087.97
01:40:09|1088.96
01:40:09|1088.96
01:40:10|1088.68
01:40:11|1087.97
01:40:12|1087.46
01:40:13|1087.46
01:40:14|1087.46
01:40:15|1087.46
01:40:17|1087.46
01:40:17|1087.04
01:40:19|1086.77
01:40:20|1086.77
01:40:21|1086.77
01:40:21|1086.77
01:40:23|1085.57
01:40:24|1085.88
01:40:25|1085.88
01:40:26|1085.49
01:40:27|1085.49
01:40:28|1085.49
01:40:29|1084.73
01:40:30|1084.73
01:40:31|1084.3
01:40:32|1084.71
01:40:33|1084.71
01:40:34|1084.
01:40:35|1084.
01:40:36|1083.96
01:40:37|1083.96
01:40:38|1082.53
01:40:39|1082.58
01:40:40|1082.93
01:40:42|1082.23
01:40:43|1083.71
01:40:45|1083.36
01:40:45|1083.36
01:40:46|1083.36
01:40:47|1083.36
01:40:48|1085.21
01:40:50|1085.21
01:40:51|1084.23
01:40:52|1084.23
01:40:54|1083.07
01:40:54|1083.05
01:40:56|1083.05
01:40:57|1083.34
01:40:58|1083.34
01:40:59|1083.34
01:41:00|1082.45
01:41:01|1082.45
01:41:02|1082.22
01:41:04|1082.42
01:41:05|1082.42
01:41:06|1081.5
01:41:07|1081.5
01:41:08|1081.12
01:41:09|1081.63
01:41:10|1082.4
01:41:11|1082.4
01:41:12|1082.32
01:41:13|1080.9
01:41:15|1082.16
01:41:15|1083.18
01:41:17|1082.67
01:41:17|1082.67
01:41:18|1082.58
01:41:20|1082.76
01:41:21|1082.43
01:41:22|1082.38
01:41:23|1082.38
01:41:25|1083.02
01:41:25|1084.53
01:41:27|1085.17
01:41:28|1084.74
01:41:29|1084.97
01:41:30|1083.62
01:41:30|1082.66
01:41:32|1081.75
01:41:33|1081.6
01:41:33|1081.14
01:41:34|1081.56
01:41:35|1081.56
01:41:36|1081.69
01:41:38|1081.69
01:41:39|1081.69
01:41:40|1081.44
01:41:41|1082.16
01:41:42|1082.16
01:41:42|1081.57
01:41:44|1080.27
01:41:44|1080.82
01:41:47|1080.99
01:41:47|1080.65
01:41:49|1080.
01:41:51|1077.48
01:41:51|1076.7
01:41:53|1077.42
01:41:54|1077.42
01:41:55|1078.88
01:41:56|1078.88
01:41:57|1078.88
01:41:58|1077.42
01:41:59|1077.42
01:42:01|1077.94
01:42:02|1077.64
01:42:03|1077.64
01:42:05|1077.64
01:42:06|1077.64
01:42:08|1077.49
01:42:09|1077.79
01:42:10|1078.63
01:42:11|1079.58
01:42:12|1079.56
01:42:13|1079.56
01:42:14|1079.56
01:42:15|1078.58
01:42:16|1078.54
01:42:17|1078.54
01:42:18|1079.57
01:42:19|1079.57
01:42:20|1076.87
01:42:21|1076.87
01:42:22|1076.87
01:42:23|1076.27
01:42:24|1077.4
01:42:25|1076.53
01:42:26|1077.29
01:42:27|1076.74
01:42:28|1077.37
01:42:29|1077.37
01:42:30|1077.56
01:42:31|1078.54
01:42:32|1078.54
01:42:33|1079.6
01:42:34|1080.69
01:42:35|1080.99
01:42:36|1080.99
01:42:37|1080.94
01:42:38|1080.94
01:42:39|1080.58
01:42:40|1080.05
01:42:41|1080.05
01:42:42|1080.75
01:42:43|1080.75
01:42:44|1080.75
01:42:45|1080.75
01:42:46|1080.75
01:42:47|1080.75
01:42:48|1081.18
01:42:50|1082.38
01:42:50|1082.38
01:42:51|1084.2
01:42:53|1084.2
01:42:53|1084.76
01:42:55|1084.76
01:42:56|1082.43
01:42:56|1081.68
01:42:59|1082.64
01:43:00|1082.63
01:43:00|1083.53
01:43:01|1083.53
01:43:03|1082.29
01:43:04|1081.09
01:43:06|1080.22
01:43:07|1080.22
01:43:08|1079.24
01:43:09|1079.89
01:43:10|1079.89
01:43:11|1079.4
01:43:12|1079.36
01:43:13|1079.
01:43:14|1078.6
01:43:15|1077.55
01:43:16|1078.15
01:43:18|1077.9
01:43:19|1077.9
01:43:19|1078.29
01:43:21|1078.69
01:43:22|1078.69
01:43:23|1078.67
01:43:25|1078.67
01:43:26|1077.8
01:43:27|1078.27
01:43:28|1078.27
01:43:29|1078.7
01:43:30|1078.71
01:43:31|1079.07
01:43:32|1079.07
01:43:33|1079.07
01:43:34|1079.07
01:43:36|1078.64
01:43:37|1077.92
01:43:38|1077.92
01:43:39|1078.
01:43:40|1078.
01:43:41|1078.
01:43:43|1078.
01:43:43|1078.
01:43:45|1077.88
01:43:46|1077.88
01:43:48|1077.07
01:43:48|1078.11
01:43:49|1078.64
01:43:51|1078.68
01:43:52|1078.68
01:43:53|1078.37
01:43:54|1077.42
01:43:55|1078.1
01:43:57|1075.93
01:43:58|1075.93
01:43:59|1075.87
01:44:00|1075.87
01:44:01|1076.01
01:44:02|1075.83
01:44:04|1075.41
01:44:04|1075.36
01:44:05|1075.46
01:44:06|1075.46
01:44:07|1075.46
01:44:09|1074.81
01:44:10|1074.
01:44:11|1072.63
01:44:12|1074.44
01:44:13|1075.23
01:44:14|1075.57
01:44:15|1076.7
01:44:16|1075.56
01:44:18|1076.88
01:44:19|1076.88
01:44:19|1076.88
01:44:21|1075.29
01:44:21|1074.87
01:44:22|1074.87
01:44:23|1074.87
01:44:24|1075.57
01:44:26|1075.57
01:44:27|1075.57
01:44:28|1074.4
01:44:28|1074.4
01:44:30|1074.16
01:44:31|1074.16
01:44:31|1074.16
01:44:33|1074.16
01:44:33|1075.34
01:44:34|1075.34
01:44:36|1075.34
01:44:37|1075.34
01:44:38|1075.34
01:44:39|1075.34
01:44:40|1075.66
01:44:41|1075.42
01:44:42|1075.42
01:44:42|1075.42
01:44:44|1075.42
01:44:45|1075.42
01:44:46|1075.42
01:44:48|1075.42
01:44:48|1075.42
01:44:49|1075.42
01:44:50|1075.42
01:44:52|1076.04
01:44:54|1076.04
01:44:55|1075.49
01:44:56|1074.38
01:44:57|1074.38
01:44:58|1074.38
01:44:59|1074.38
01:45:00|1074.38
01:45:01|1075.51
01:45:02|1075.5
01:45:04|1075.5
01:45:05|1076.15
01:45:06|1076.15
01:45:07|1076.15
01:45:08|1076.15
01:45:09|1077.24
01:45:10|1077.24
01:45:11|1078.57
01:45:13|1078.57
01:45:14|1078.57
01:45:15|1079.09
01:45:16|1078.3
01:45:17|1077.69
01:45:18|1077.69
01:45:19|1077.51
01:45:20|1076.86
01:45:21|1075.85
01:45:22|1075.85
01:45:23|1075.48
01:45:23|1075.48
01:45:25|1075.48
01:45:26|1075.48
01:45:26|1076.53
01:45:28|1076.53
01:45:29|1076.53
01:45:31|1076.53
01:45:32|1076.53
01:45:32|1076.53
01:45:34|1076.53
01:45:34|1076.53
01:45:35|1076.53
01:45:37|1076.53
01:45:38|1077.
01:45:39|1077.39
01:45:40|1077.39
01:45:41|1077.77
01:45:42|1077.12
01:45:43|1076.62
01:45:44|1076.23
01:45:45|1076.4
01:45:46|1076.57
01:45:47|1076.57
01:45:48|1076.57
01:45:49|1076.57
01:45:50|1077.6
01:45:51|1077.6
01:45:53|1077.6
01:45:54|1077.67
01:45:56|1077.67
01:45:58|1077.67
01:45:58|1077.67
01:46:00|1077.67
01:46:01|1077.67
01:46:02|1079.11
01:46:03|1080.25
01:46:05|1080.55
01:46:06|1081.29
01:46:07|1081.29
01:46:08|1081.29
01:46:10|1081.85
01:46:11|1081.85
01:46:12|1082.43
01:46:12|1082.43
01:46:14|1081.7
01:46:15|1082.24
01:46:15|1082.24
01:46:17|1083.67
01:46:18|1084.35
01:46:19|1086.4
01:46:20|1088.53
01:46:21|1085.79
01:46:22|1085.78
01:46:23|1084.56
01:46:24|1084.56
01:46:25|1084.27
01:46:26|1083.55
01:46:27|1082.78
01:46:28|1082.78
01:46:29|1082.78
01:46:30|1082.78
01:46:31|1082.78
01:46:32|1084.24
01:46:32|1084.4
01:46:33|1084.82
01:46:35|1084.82
01:46:36|1084.82
01:46:37|1085.42
01:46:38|1085.5
01:46:39|1084.75
01:46:40|1084.75
01:46:41|1084.75
01:46:42|1084.75
01:46:43|1084.54
01:46:44|1084.54
01:46:45|1084.2
01:46:46|1084.2
01:46:47|1084.2
01:46:48|1084.2
01:46:49|1085.37
01:46:51|1085.37
01:46:51|1085.37
01:46:52|1085.37
01:46:54|1085.37
01:46:55|1085.89
01:46:57|1087.35
01:46:58|1087.13
01:46:59|1087.13
01:47:01|1087.13
01:47:02|1087.86
01:47:03|1087.86
01:47:04|1087.86
01:47:06|1087.86
01:47:07|1087.86
01:47:08|1087.86
01:47:10|1089.73
01:47:11|1089.73
01:47:11|1089.75
01:47:13|1089.75
01:47:15|1089.75
01:47:15|1089.75
01:47:16|1089.04
01:47:18|1089.04
01:47:19|1089.56
01:47:19|1089.56
01:47:21|1089.56
01:47:22|1089.56
01:47:23|1091.15
01:47:23|1093.21
01:47:25|1093.21
01:47:26|1094.32
01:47:27|1094.32
01:47:27|1094.32
01:47:29|1091.69
01:47:30|1091.69
01:47:31|1091.69
01:47:31|1089.32
01:47:32|1089.81
01:47:33|1089.26
01:47:35|1089.26
01:47:36|1090.66
01:47:38|1091.52
01:47:39|1091.61
01:47:41|1091.61
01:47:41|1091.61
01:47:42|1091.61
01:47:43|1091.61
01:47:44|1091.45
01:47:45|1091.45
01:47:46|1091.45
01:47:47|1091.45
01:47:48|1091.45
01:47:49|1090.34
01:47:50|1091.05
01:47:51|1091.05
01:47:52|1091.05
01:47:53|1089.29
01:47:55|1089.97
01:47:56|1089.97
01:47:57|1089.1
01:47:59|1090.07
01:47:59|1090.07
01:48:01|1090.07
01:48:02|1090.07
01:48:04|1089.09
01:48:05|1087.14
01:48:07|1086.57
01:48:08|1087.17
01:48:09|1086.4
01:48:10|1086.4
01:48:12|1086.4
01:48:12|1084.7
01:48:14|1083.92
01:48:16|1086.34
01:48:16|1085.21
01:48:17|1084.02
01:48:19|1084.02
01:48:20|1084.02
01:48:21|1084.38
01:48:22|1084.38
01:48:23|1084.38
01:48:24|1084.38
01:48:25|1085.01
01:48:26|1085.01
01:48:27|1084.85
01:48:28|1084.62
01:48:29|1084.62
01:48:30|1083.49
01:48:31|1083.54
01:48:32|1082.95
01:48:33|1082.95
01:48:34|1082.95
01:48:35|1082.95
01:48:36|1082.95
01:48:37|1082.95
01:48:39|1082.95
01:48:40|1082.95
01:48:40|1082.95
01:48:41|1082.95
01:48:43|1083.41
01:48:44|1083.93
01:48:45|1084.86
01:48:46|1084.86
01:48:47|1084.86
01:48:48|1084.86
01:48:49|1084.86
01:48:50|1084.86
01:48:51|1084.86
01:48:52|1084.86
01:48:53|1084.86
01:48:54|1085.97
01:48:55|1085.97
01:48:57|1085.97
01:48:58|1085.97
01:48:59|1085.97
01:49:00|1085.97
01:49:00|1087.56
01:49:03|1087.56
01:49:04|1087.23
01:49:05|1085.46
01:49:06|1085.04
01:49:08|1086.39
01:49:10|1084.97
01:49:11|1084.97
01:49:12|1084.96
01:49:12|1084.96
01:49:14|1084.96
01:49:15|1084.96
01:49:16|1084.94
01:49:17|1084.94
01:49:18|1086.04
01:49:19|1086.04
01:49:20|1086.04
01:49:21|1086.02
01:49:23|1085.58
01:49:24|1085.33
01:49:25|1085.33
01:49:26|1085.33
01:49:27|1085.33
01:49:28|1085.33
01:49:29|1086.06
01:49:30|1086.06
01:49:31|1086.06
01:49:32|1086.06
01:49:33|1086.06
01:49:34|1085.33
01:49:36|1085.34
01:49:37|1085.34
01:49:38|1084.97
01:49:38|1083.09
01:49:39|1082.96
01:49:40|1082.96
01:49:41|1082.43
01:49:42|1082.43
01:49:43|1082.43
01:49:44|1084.42
01:49:46|1085.22
01:49:46|1085.22
01:49:47|1085.22
01:49:48|1084.8
01:49:49|1084.8
01:49:50|1084.8
01:49:51|1084.8
01:49:52|1083.56
01:49:54|1083.56
01:49:54|1083.56
01:49:55|1083.56
01:49:56|1083.69
01:49:57|1083.25
01:49:59|1083.24
01:49:59|1082.83
01:50:01|1082.83
01:50:02|1082.66
01:50:03|1082.47
01:50:03|1082.47
01:50:05|1082.47
01:50:06|1082.78
01:50:07|1081.68
01:50:09|1080.77
01:50:11|1080.77
01:50:11|1080.93
01:50:12|1080.53
01:50:13|1080.3
01:50:14|1080.99
01:50:15|1080.99
01:50:16|1080.99
01:50:17|1080.99
01:50:18|1080.7
01:50:19|1080.75
01:50:20|1080.75
01:50:21|1080.11
01:50:23|1081.28
01:50:24|1082.23
01:50:25|1082.47
01:50:26|1082.47
01:50:27|1082.47
01:50:28|1082.47
01:50:29|1082.47
01:50:30|1081.71
01:50:31|1080.28
01:50:32|1080.28
01:50:33|1080.28
01:50:34|1080.28
01:50:35|1080.28
01:50:36|1080.28
01:50:37|1080.28
01:50:38|1080.28
01:50:39|1079.47
01:50:40|1079.47
01:50:41|1079.47
01:50:42|1079.47
01:50:43|1079.47
01:50:44|1078.71
01:50:45|1078.71
01:50:46|1078.71
01:50:48|1078.71
01:50:48|1078.54
01:50:49|1078.54
01:50:50|1078.54
01:50:52|1078.54
01:50:52|1078.54
01:50:53|1077.87
01:50:55|1076.24
01:50:55|1076.24
01:50:56|1076.29
01:50:58|1076.29
01:50:58|1076.29
01:51:00|1076.29
01:51:01|1077.
01:51:02|1077.
01:51:04|1077.43
01:51:06|1077.56
01:51:07|1077.5
01:51:09|1079.38
01:51:09|1078.63
01:51:10|1078.63
01:51:19|1077.58
01:51:19|1078.32
01:51:21|1078.32
01:51:22|1078.32
01:51:23|1078.32
01:51:24|1078.32
01:51:25|1078.32
01:51:26|1078.03
01:51:27|1078.03
01:51:28|1079.29
01:51:29|1079.29
01:51:30|1077.53
01:51:31|1077.17
01:51:32|1077.14
01:51:33|1076.97
01:51:35|1076.54
01:51:35|1076.54
01:51:37|1076.54
01:51:37|1076.9
01:51:39|1076.62
01:51:40|1076.51
01:51:41|1076.51
01:51:42|1076.51
01:51:43|1076.51
01:51:44|1075.83
01:51:45|1075.45
01:51:46|1075.45
01:51:47|1074.46
01:51:48|1074.46
01:51:48|1074.46
01:51:50|1075.01
01:51:50|1074.06
01:51:52|1074.01
01:51:53|1073.65
01:51:55|1073.65
01:51:55|1073.65
01:51:57|1073.65
01:51:57|1073.65
01:51:59|1073.76
01:52:00|1073.08
01:52:01|1073.63
01:52:02|1073.63
01:52:04|1073.63
01:52:05|1073.63
01:52:06|1073.63
01:52:07|1073.84
01:52:08|1073.84
01:52:09|1073.84
01:52:11|1073.84
01:52:12|1073.84
01:52:13|1073.84
01:52:14|1073.84
01:52:14|1072.65
01:52:16|1074.22
01:52:17|1074.22
01:52:18|1072.93
01:52:19|1072.74
01:52:20|1072.5
01:52:21|1071.78
01:52:22|1071.77
01:52:23|1070.58
01:52:24|1071.08
01:52:25|1071.21
01:52:26|1071.21
01:52:27|1070.98
01:52:28|1070.98
01:52:29|1070.98
01:52:30|1070.98
01:52:31|1070.98
01:52:32|1070.81
01:52:33|1070.81
01:52:34|1070.81
01:52:35|1069.
01:52:36|1069.
01:52:37|1069.
01:52:38|1070.24
01:52:39|1070.24
01:52:40|1069.28
01:52:41|1070.29
01:52:42|1070.31
01:52:43|1070.31
01:52:45|1070.72
01:52:46|1070.72
01:52:47|1070.72
01:52:48|1070.72
01:52:49|1070.72
01:52:50|1070.72
01:52:51|1070.72
01:52:52|1070.72
01:52:53|1069.61
01:52:54|1069.61
01:52:55|1069.61
01:52:56|1069.61
01:52:57|1069.61
01:52:58|1069.61
01:52:59|1069.61
01:53:01|1069.61
01:53:03|1069.67
01:53:04|1069.67
01:53:05|1069.67
01:53:06|1069.67
01:53:08|1069.67
01:53:09|1069.67
01:53:10|1069.17
01:53:12|1069.17
01:53:13|1069.37
01:53:13|1069.37
01:53:16|1070.25
01:53:16|1070.25
01:53:17|1070.25
01:53:19|1069.67
01:53:19|1069.92
01:53:20|1069.91
01:53:21|1069.91
01:53:22|1069.91
01:53:23|1069.25
01:53:25|1069.06
01:53:26|1070.85
01:53:27|1071.54
01:53:28|1071.69
01:53:29|1071.69
01:53:30|1071.83
01:53:32|1072.02
01:53:33|1072.06
01:53:34|1072.06
01:53:35|1072.05
01:53:36|1071.91
01:53:37|1072.03
01:53:38|1072.03
01:53:39|1072.19
01:53:40|1072.19
01:53:41|1071.56
01:53:43|1071.13
01:53:44|1070.7
01:53:45|1070.7
01:53:46|1070.7
01:53:48|1070.7
01:53:48|1070.05
01:53:49|1070.59
01:53:51|1070.59
01:53:52|1070.59
01:53:53|1069.72
01:53:54|1069.72
01:53:55|1069.72
01:53:56|1069.72
01:53:57|1069.39
01:53:58|1069.65
01:53:59|1069.65
01:54:01|1069.66
01:54:03|1069.66
01:54:03|1069.66
01:54:05|1069.66
01:54:06|1069.66
01:54:07|1071.34
01:54:08|1071.34
01:54:09|1071.03
01:54:10|1071.03
01:54:12|1071.03
01:54:12|1071.03
01:54:15|1071.03
01:54:15|1071.56
01:54:16|1072.
01:54:17|1072.32
01:54:19|1072.32
01:54:20|1072.32
01:54:22|1074.73
01:54:22|1075.54
01:54:24|1074.42
01:54:26|1074.
01:54:27|1072.8
01:54:28|1072.24
01:54:30|1072.24
01:54:31|1072.25
01:54:32|1072.25
01:54:33|1072.25
01:54:34|1072.25
01:54:35|1072.25
01:54:36|1072.25
01:54:37|1072.25
01:54:38|1072.25
01:54:39|1072.25
01:54:40|1072.25
01:54:41|1072.25
01:54:43|1072.25
01:54:45|1072.25
01:54:45|1069.54
01:54:47|1069.36
01:54:48|1069.36
01:54:48|1069.36
01:54:50|1069.36
01:54:50|1069.36
01:54:52|1069.36
01:54:53|1068.95
01:54:54|1068.8
01:54:56|1068.8
01:54:57|1068.8
01:54:58|1068.8
01:54:59|1069.39
01:54:59|1069.39
01:55:01|1069.39
01:55:03|1069.11
01:55:04|1068.62
01:55:06|1069.02
01:55:07|1069.02
01:55:09|1069.02
01:55:10|1069.02
01:55:11|1069.02
01:55:12|1069.02
01:55:14|1068.59
01:55:15|1069.29
01:55:16|1068.55
01:55:17|1069.21
01:55:18|1070.7
01:55:20|1070.75
01:55:20|1070.75
01:55:21|1070.75
01:55:22|1070.75
01:55:23|1070.75
01:55:24|1070.75
01:55:25|1070.75
01:55:26|1072.11
01:55:27|1071.94
01:55:28|1071.61
01:55:29|1070.32
01:55:31|1070.32
01:55:32|1070.32
01:55:33|1070.32
01:55:34|1069.62
01:55:35|1069.62
01:55:36|1069.62
01:55:37|1069.62
01:55:38|1069.25
01:55:39|1068.97
01:55:40|1068.97
01:55:41|1068.63
01:55:42|1068.03
01:55:43|1068.03
01:55:44|1068.03
01:55:45|1068.03
01:55:46|1067.61
01:55:47|1067.54
01:55:49|1067.6
01:55:50|1067.6
01:55:51|1066.66
01:55:52|1066.66
01:55:53|1066.18
01:55:54|1066.18
01:55:55|1067.31
01:55:56|1068.68
01:55:57|1068.68
01:55:58|1066.17
01:55:59|1066.17
01:56:00|1066.17
01:56:01|1066.17
01:56:02|1066.17
01:56:04|1066.17
01:56:05|1065.89
01:56:06|1065.89
01:56:08|1065.98
01:56:10|1064.93
01:56:10|1065.69
01:56:12|1065.69
01:56:13|1065.69
01:56:15|1065.69
01:56:17|1066.72
01:56:17|1066.72
01:56:18|1066.72
01:56:20|1066.72
01:56:21|1066.72
01:56:22|1066.72
01:56:23|1066.72
01:56:25|1063.68
01:56:26|1063.66
01:56:27|1062.49
01:56:28|1062.49
01:56:29|1062.49
01:56:30|1062.49
01:56:31|1062.49
01:56:32|1062.49
01:56:33|1062.49
01:56:34|1062.49
01:56:36|1062.32
01:56:37|1061.19
01:56:38|1061.19
01:56:39|1063.29
01:56:40|1063.29
01:56:41|1063.29
01:56:43|1062.12
01:56:43|1062.12
01:56:44|1064.04
01:56:45|1064.04
01:56:46|1063.12
01:56:47|1061.82
01:56:48|1061.82
01:56:49|1061.2
01:56:50|1061.2
01:56:52|1061.2
01:56:52|1061.2
01:56:53|1061.2
01:56:55|1061.2
01:56:56|1061.2
01:56:57|1061.2
01:56:57|1061.2
01:56:58|1061.2
01:56:59|1061.2
01:57:01|1061.2
01:57:01|1061.2
01:57:03|1063.47
01:57:04|1063.47
01:57:05|1063.47
01:57:06|1063.48
01:57:08|1063.99
01:57:09|1063.99
01:57:10|1065.28
01:57:10|1065.28
01:57:12|1064.
01:57:13|1064.
01:57:14|1064.
01:57:16|1063.44
01:57:16|1063.83
01:57:18|1063.86
01:57:19|1064.72
01:57:20|1064.72
01:57:21|1064.72
01:57:22|1064.72
01:57:23|1065.32
01:57:24|1065.32
01:57:25|1065.8
01:57:26|1065.8
01:57:27|1065.8
01:57:28|1067.96
01:57:29|1067.96
01:57:30|1067.96
01:57:31|1067.96
01:57:32|1067.96
01:57:33|1067.87
01:57:34|1068.4
01:57:35|1068.45
01:57:36|1068.68
01:57:37|1069.31
01:57:38|1069.59
01:57:39|1068.29
01:57:40|1068.29
01:57:41|1069.14
01:57:42|1070.74
01:57:43|1071.45
01:57:44|1070.88
01:57:45|1070.35
01:57:47|1072.27
01:57:48|1072.47
01:57:48|1072.86
01:57:49|1071.46
01:57:51|1071.77
01:57:52|1071.77
01:57:53|1071.77
01:57:54|1071.4
01:57:55|1071.75
01:57:56|1071.35
01:57:57|1071.35
01:57:57|1072.07
01:57:58|1071.81
01:57:59|1071.35
01:58:00|1071.79
01:58:02|1072.26
01:58:02|1072.42
01:58:03|1072.15
01:58:06|1072.53
01:58:08|1073.49
01:58:09|1073.85
01:58:10|1073.6
01:58:11|1073.6
01:58:12|1073.74
01:58:13|1073.89
01:58:14|1074.04
01:58:16|1073.21
01:58:17|1073.85
01:58:18|1073.02
01:58:19|1073.87
01:58:21|1074.29
01:58:22|1074.29
01:58:23|1073.82
01:58:24|1073.28
01:58:25|1073.28
01:58:25|1073.28
01:58:27|1071.99
01:58:28|1071.99
01:58:29|1071.05
01:58:30|1070.71
01:58:31|1070.71
01:58:32|1070.71
01:58:33|1068.9
01:58:34|1067.48
01:58:36|1067.04
01:58:37|1066.15
01:58:38|1065.97
01:58:39|1066.18
01:58:40|1065.49
01:58:41|1064.7
01:58:42|1064.98
01:58:43|1063.78
01:58:44|1064.13
01:58:45|1064.53
01:58:46|1065.69
01:58:47|1065.69
01:58:48|1065.24
01:58:49|1064.25
01:58:50|1064.12
01:58:51|1063.81
01:58:53|1063.08
01:58:54|1062.48
01:58:55|1062.97
01:58:55|1062.97
01:58:57|1062.17
01:58:58|1061.87
01:58:59|1061.66
01:59:00|1061.66
01:59:01|1061.75
01:59:01|1060.96
01:59:03|1062.32
01:59:03|1062.32
01:59:05|1062.32
01:59:07|1061.28
01:59:08|1061.01
01:59:09|1061.41
01:59:10|1061.85
01:59:11|1062.36
01:59:12|1062.36
01:59:13|1061.22
01:59:14|1060.26
01:59:15|1060.26
01:59:16|1061.06
01:59:17|1061.06
01:59:18|1060.87
01:59:19|1060.87
01:59:20|1060.93
01:59:21|1060.93
01:59:22|1060.93
01:59:24|1060.65
01:59:25|1061.6
01:59:26|1061.17
01:59:26|1060.98
01:59:28|1060.98
01:59:29|1060.52
01:59:30|1060.27
01:59:31|1060.26
01:59:32|1060.27
01:59:33|1060.26
01:59:35|1060.26
01:59:35|1060.27
01:59:37|1061.43
01:59:38|1061.09
01:59:39|1060.51
01:59:40|1060.59
01:59:40|1060.39
01:59:42|1060.5
01:59:42|1060.82
01:59:44|1061.38
01:59:44|1061.38
01:59:45|1061.64
01:59:47|1061.76
01:59:48|1061.76
01:59:49|1061.63
01:59:50|1061.51
01:59:50|1060.92
01:59:51|1060.64
01:59:52|1060.06
01:59:54|1060.03
01:59:54|1060.72
01:59:56|1060.64
01:59:57|1060.65
01:59:58|1060.39
01:59:58|1060.36
01:59:59|1060.15
02:00:01|1060.12
02:00:02|1060.19
02:00:03|1060.16
02:00:04|1060.16
02:00:05|1060.16
02:00:06|1060.88
02:00:08|1062.48
02:00:08|1062.48
02:00:10|1062.25
02:00:12|1061.22
02:00:13|1060.92
02:00:14|1061.44
02:00:16|1060.96
02:00:16|1060.9
02:00:18|1060.48
02:00:19|1060.48
02:00:20|1060.23
02:00:21|1061.17
02:00:22|1060.45
02:00:24|1059.97
02:00:24|1059.97
02:00:25|1060.61
02:00:26|1061.38
02:00:28|1061.69
02:00:28|1061.42
02:00:30|1061.42
02:00:31|1060.83
02:00:31|1060.83
02:00:33|1061.23
02:00:34|1062.69
02:00:35|1062.6
02:00:36|1062.54
02:00:37|1061.83
02:00:38|1062.75
02:00:39|1063.06
02:00:40|1062.47
02:00:41|1061.51
02:00:42|1061.14
02:00:43|1061.13
02:00:44|1061.12
02:00:46|1061.19
02:00:47|1061.79
02:00:48|1061.74
02:00:49|1061.74
02:00:50|1062.44
02:00:51|1062.76
02:00:52|1062.76
02:00:53|1062.39
02:00:55|1061.43
02:00:55|1061.43
02:00:56|1061.99
02:00:57|1061.67
02:00:58|1062.06
02:00:59|1062.53
02:01:00|1062.84
02:01:01|1062.84
02:01:03|1064.01
02:01:03|1063.19
02:01:04|1062.52
02:01:05|1063.56
02:01:06|1063.48
02:01:08|1063.73
02:01:09|1063.73
02:01:11|1065.54
02:01:12|1066.07
02:01:14|1066.71
02:01:14|1066.75
02:01:15|1066.55
02:01:17|1067.23
02:01:19|1066.83
02:01:20|1066.47
02:01:21|1066.47
02:01:22|1066.47
02:01:24|1067.51
02:01:25|1067.13
02:01:26|1067.4
02:01:27|1067.4
02:01:28|1068.19
02:01:29|1068.65
02:01:30|1069.26
02:01:31|1070.22
02:01:32|1071.2
02:01:33|1070.4
02:01:35|1070.25
02:01:36|1070.13
02:01:37|1070.47
02:01:37|1071.29
02:01:38|1071.6
02:01:40|1070.86
02:01:41|1070.02
02:01:42|1068.25
02:01:42|1068.24
02:01:44|1067.43
02:01:45|1066.12
02:01:45|1066.9
02:01:47|1066.33
02:01:48|1066.32
02:01:48|1067.62
02:01:49|1067.91
02:01:50|1067.91
02:01:52|1067.91
02:01:52|1067.7
02:01:53|1067.7
02:01:54|1066.48
02:01:56|1066.36
02:01:57|1066.36
02:01:57|1066.76
02:01:58|1067.24
02:02:00|1067.23
02:02:01|1066.96
02:02:01|1066.07
02:02:03|1065.8
02:02:03|1065.27
02:02:05|1064.98
02:02:05|1064.98
02:02:06|1064.52
02:02:07|1064.9
02:02:10|1065.68
02:02:11|1065.95
02:02:12|1065.95
02:02:14|1065.95
02:02:15|1065.87
02:02:17|1066.4
02:02:17|1066.95
02:02:18|1066.95
02:02:19|1066.11
02:02:20|1065.41
02:02:21|1066.02
02:02:22|1066.03
02:02:23|1066.5
02:02:24|1066.5
02:02:26|1066.5
02:02:27|1066.5
02:02:28|1066.5
02:02:29|1067.19
02:02:31|1067.19
02:02:35|1067.19
02:02:36|1066.42
02:02:38|1066.42
02:02:39|1066.42
02:02:40|1066.42
02:02:41|1066.42
02:02:42|1065.67
02:02:43|1065.67
02:02:44|1065.67
02:02:45|1066.78
02:02:46|1067.17
02:02:48|1067.17
02:02:49|1067.17
02:02:50|1067.17
02:02:51|1067.17
02:02:52|1067.17
02:02:52|1067.17
02:02:53|1067.17
02:02:55|1068.39
02:02:56|1067.67
02:02:56|1067.67
02:02:58|1067.67
02:02:58|1067.67
02:03:00|1067.67
02:03:01|1067.67
02:03:01|1067.67
02:03:02|1064.95
02:03:04|1064.61
02:03:05|1064.61
02:03:06|1065.68
02:03:07|1065.68
02:03:08|1065.63
02:03:09|1065.63
02:03:11|1065.63
02:03:12|1065.63
02:03:13|1065.34
02:03:14|1065.34
02:03:16|1064.95
02:03:18|1064.74
02:03:19|1064.56
02:03:21|1064.17
02:03:22|1064.17
02:03:24|1064.17
02:03:25|1062.82
02:03:27|1063.46
02:03:28|1063.92
02:03:29|1063.92
02:03:30|1063.73
02:03:31|1063.73
02:03:32|1063.45
02:03:33|1063.45
02:03:34|1063.45
02:03:35|1063.45
02:03:36|1063.21
02:03:38|1063.21
02:03:39|1063.21
02:03:40|1063.21
02:03:41|1063.21
02:03:42|1063.21
02:03:43|1061.21
02:03:44|1061.21
02:03:45|1061.21
02:03:46|1061.21
02:03:47|1061.21
02:03:49|1061.21
02:03:50|1061.76
02:03:51|1062.74
02:03:52|1062.96
02:03:53|1062.96
02:03:54|1062.96
02:03:55|1062.96
02:03:56|1062.96
02:03:57|1061.46
02:03:58|1061.46
02:03:59|1061.46
02:03:59|1061.46
02:04:00|1061.46
02:04:02|1061.46
02:04:03|1061.57
02:04:04|1061.57
02:04:04|1061.57
02:04:06|1061.57
02:04:07|1061.57
02:04:07|1059.65
02:04:08|1059.62
02:04:10|1059.62
02:04:12|1060.86
02:04:13|1060.86
02:04:15|1060.86
02:04:16|1060.86
02:04:17|1060.86
02:04:19|1060.55
02:04:20|1059.5
02:04:20|1059.5
02:04:22|1059.5
02:04:23|1059.5
02:04:24|1059.5
02:04:25|1058.97
02:04:26|1058.97
02:04:27|1061.12
02:04:29|1061.12
02:04:30|1060.76
02:04:31|1060.76
02:04:32|1060.76
02:04:33|1060.76
02:04:35|1060.73
02:04:36|1058.67
02:04:37|1058.
02:04:38|1058.
02:04:38|1059.26
02:04:40|1059.26
02:04:42|1059.26
02:04:43|1058.41
02:04:44|1059.52
02:04:45|1059.47
02:04:47|1059.47
02:04:48|1059.47
02:04:49|1059.47
02:04:50|1058.54
02:04:50|1058.54
02:04:52|1058.54
02:04:53|1058.54
02:04:54|1058.05
02:04:55|1058.77
02:04:56|1059.57
02:04:57|1059.74
02:04:58|1059.74
02:04:59|1059.74
02:05:00|1059.74
02:05:01|1059.74
02:05:02|1059.74
02:05:03|1059.74
02:05:04|1059.74
02:05:05|1059.74
02:05:07|1059.74
02:05:07|1059.74
02:05:09|1059.74
02:05:10|1059.74
02:05:11|1059.74
02:05:12|1059.74
02:05:14|1057.8
02:05:16|1057.06
02:05:17|1056.84
02:05:19|1058.07
02:05:20|1058.07
02:05:21|1059.13
02:05:22|1058.18
02:05:24|1058.18
02:05:24|1058.18
02:05:27|1057.5
02:05:28|1058.
02:05:29|1057.67
02:05:30|1057.67
02:05:31|1057.67
02:05:32|1057.67
02:05:33|1057.67
02:05:34|1057.49
02:05:35|1057.49
02:05:36|1057.49
02:05:37|1057.5
02:05:38|1057.5
02:05:39|1057.5
02:05:40|1057.21
02:05:42|1057.81
02:05:42|1057.81
02:05:44|1057.81
02:05:45|1059.83
02:05:46|1060.27
02:05:47|1060.83
02:05:48|1060.81
02:05:49|1060.81
02:05:50|1060.98
02:05:51|1060.98
02:05:52|1060.98
02:05:53|1060.98
02:05:54|1060.98
02:05:55|1063.38
02:05:56|1063.02
02:05:57|1062.31
02:05:58|1062.31
02:05:59|1062.31
02:06:00|1062.31
02:06:01|1061.71
02:06:03|1061.75
02:06:04|1061.58
02:06:04|1060.81
02:06:07|1059.29
02:06:07|1059.29
02:06:08|1059.29
02:06:09|1059.29
02:06:11|1059.29
02:06:12|1058.56
02:06:13|1059.47
02:06:14|1059.47
02:06:15|1059.47
02:06:17|1059.46
02:06:18|1059.69
02:06:19|1059.69
02:06:21|1059.62
02:06:22|1061.11
02:06:23|1061.11
02:06:25|1061.11
02:06:25|1061.37
02:06:27|1061.37
02:06:28|1061.45
02:06:29|1061.45
02:06:30|1061.98
02:06:31|1061.98
02:06:32|1061.98
02:06:32|1062.42
02:06:34|1062.42
02:06:35|1062.42
02:06:35|1062.42
02:06:37|1063.2
02:06:38|1063.2
02:06:39|1063.2
02:06:40|1064.91
02:06:41|1066.5
02:06:42|1067.64
02:06:43|1067.24
02:06:44|1067.24
02:06:45|1067.24
02:06:46|1067.24
02:06:47|1066.75
02:06:48|1066.68
02:06:50|1066.68
02:06:51|1066.68
02:06:52|1066.68
02:06:53|1066.68
02:06:54|1066.68
02:06:56|1066.68
02:06:56|1068.56
02:06:58|1068.57
02:06:59|1068.57
02:07:00|1069.03
02:07:01|1069.58
02:07:01|1069.27
02:07:04|1068.37
02:07:04|1068.37
02:07:05|1067.68
02:07:07|1067.68
02:07:07|1067.68
02:07:08|1070.28
02:07:09|1070.59
02:07:10|1070.61
02:07:11|1071.2
02:07:12|1071.2
02:07:14|1071.2
02:07:15|1072.64
02:07:16|1071.86
02:07:18|1072.33
02:07:18|1073.48
02:07:20|1072.45
02:07:21|1071.16
02:07:23|1071.89
02:07:24|1071.89
02:07:25|1072.57
02:07:26|1072.57
02:07:27|1073.77
02:07:28|1074.27
02:07:29|1073.52
02:07:31|1071.2
02:07:32|1071.2
02:07:33|1070.68
02:07:34|1071.49
02:07:35|1072.23
02:07:36|1073.46
02:07:37|1073.46
02:07:38|1073.07
02:07:39|1073.07
02:07:40|1073.24
02:07:41|1073.44
02:07:43|1074.61
02:07:44|1076.28
02:07:46|1077.05
02:07:46|1077.75
02:07:47|1078.02
02:07:48|1078.63
02:07:49|1077.97
02:07:50|1078.01
02:07:52|1079.66
02:07:53|1079.67
02:07:54|1079.8
02:07:55|1078.79
02:07:56|1078.79
02:07:57|1080.34
02:07:58|1080.02
02:07:59|1079.43
02:08:00|1081.86
02:08:01|1082.7
02:08:02|1084.77
02:08:04|1084.89
02:08:05|1083.9
02:08:06|1083.7
02:08:07|1084.14
02:08:09|1085.29
02:08:09|1083.44
02:08:10|1083.79
02:08:12|1083.79
02:08:12|1083.79
02:08:14|1084.17
02:08:14|1081.99
02:08:15|1080.44
02:08:16|1079.01
02:08:17|1079.01
02:08:19|1079.01
02:08:20|1079.27
02:08:21|1080.05
02:08:23|1078.26
02:08:24|1078.26
02:08:25|1079.18
02:08:26|1077.51
02:08:27|1080.36
02:08:28|1079.47
02:08:30|1078.36
02:08:30|1078.36
02:08:31|1078.5
02:08:32|1079.52
02:08:34|1078.58
02:08:34|1077.86
02:08:35|1077.08
02:08:36|1077.54
02:08:37|1077.54
02:08:39|1077.54
02:08:40|1077.54
02:08:41|1077.54
02:08:42|1077.54
02:08:43|1076.46
02:08:44|1076.08
02:08:45|1075.23
02:08:46|1075.23
02:08:47|1076.78
02:08:48|1076.4
02:08:50|1076.33
02:08:50|1076.33
02:08:52|1074.88
02:08:53|1075.82
02:08:53|1075.82
02:08:55|1075.82
02:08:55|1075.1
02:08:57|1076.01
02:08:58|1076.01
02:08:59|1075.98
02:09:00|1075.98
02:09:01|1074.87
02:09:01|1075.47
02:09:03|1075.53
02:09:03|1075.53
02:09:05|1075.27
02:09:06|1075.83
02:09:07|1075.66
02:09:07|1075.52
02:09:09|1076.06
02:09:10|1076.24
02:09:11|1077.41
02:09:12|1074.99
02:09:13|1074.99
02:09:14|1075.84
02:09:16|1075.71
02:09:17|1076.41
02:09:19|1076.84
02:09:20|1076.84
02:09:21|1075.84
02:09:22|1075.84
02:09:23|1075.84
02:09:24|1077.14
02:09:26|1077.14
02:09:27|1077.14
02:09:28|1077.14
02:09:29|1077.14
02:09:29|1077.57
02:09:32|1076.85
02:09:33|1076.94
02:09:34|1077.07
02:09:35|1077.46
02:09:36|1077.46
02:09:37|1077.46
02:09:38|1077.46
02:09:39|1077.46
02:09:40|1077.81
02:09:41|1077.22
02:09:42|1077.22
02:09:43|1077.22
02:09:44|1077.22
02:09:45|1077.22
02:09:47|1078.18
02:09:48|1078.18
02:09:48|1078.18
02:09:49|1078.18
02:09:51|1078.18
02:09:52|1078.18
02:09:53|1078.18
02:09:54|1077.64
02:09:55|1077.64
02:09:56|1077.64
02:09:57|1077.05
02:09:58|1078.
02:09:59|1075.7
02:10:00|1075.7
02:10:01|1075.7
02:10:02|1075.7
02:10:03|1075.7
02:10:04|1078.22
02:10:05|1078.22
02:10:06|1077.46
02:10:07|1077.46
02:10:08|1077.87
02:10:09|1077.87
02:10:11|1076.84
02:10:12|1076.84
02:10:12|1077.62
02:10:13|1077.49
02:10:15|1077.09
02:10:15|1077.09
02:10:17|1076.91
02:10:18|1075.55
02:10:19|1075.89
02:10:20|1075.85
02:10:21|1075.85
02:10:22|1075.91
02:10:23|1075.91
02:10:25|1075.91
02:10:25|1075.91
02:10:28|1075.58
02:10:29|1075.58
02:10:30|1074.94
02:10:31|1075.59
02:10:31|1075.1
02:10:33|1074.99
02:10:34|1075.04
02:10:36|1074.67
02:10:37|1074.67
02:10:38|1075.48
02:10:39|1073.65
02:10:40|1072.73
02:10:41|1072.73
02:10:42|1073.05
02:10:43|1073.05
02:10:44|1073.05
02:10:45|1073.05
02:10:46|1073.05
02:10:47|1072.98
02:10:47|1073.13
02:10:48|1072.98
02:10:50|1072.66
02:10:50|1072.66
02:10:52|1072.66
02:10:53|1073.11
02:10:53|1073.11
02:10:55|1073.11
02:10:56|1072.4
02:10:56|1073.26
02:10:57|1073.26
02:10:59|1073.26
02:11:00|1073.
02:11:01|1071.78
02:11:02|1070.97
02:11:03|1070.97
02:11:04|1070.97
02:11:05|1070.97
02:11:07|1070.97
02:11:08|1069.93
02:11:09|1069.93
02:11:09|1069.93
02:11:11|1070.48
02:11:12|1071.23
02:11:12|1070.58
02:11:14|1070.58
02:11:14|1070.58
02:11:15|1070.58
02:11:16|1070.58
02:11:18|1070.85
02:11:20|1070.85
02:11:22|1070.85
02:11:23|1070.85
02:11:24|1070.85
02:11:25|1070.85
02:11:26|1070.85
02:11:27|1070.85
02:11:28|1072.37
02:11:29|1072.37
02:11:31|1071.54
02:11:32|1071.54
02:11:33|1071.54
02:11:34|1071.54
02:11:35|1071.54
02:11:36|1071.54
02:11:37|1071.54
02:11:38|1071.54
02:11:39|1073.36
02:11:41|1073.36
02:11:42|1074.28
02:11:43|1074.24
02:11:44|1073.49
02:11:46|1073.49
02:11:47|1073.49
02:11:47|1073.49
02:11:48|1074.36
02:11:49|1075.69
02:11:50|1075.69
02:11:52|1075.7
02:11:52|1075.7
02:11:53|1075.7
02:11:54|1075.7
02:11:55|1075.65
02:11:57|1075.65
02:11:57|1075.65
02:11:59|1075.65
02:12:00|1075.65
02:12:00|1075.65
02:12:02|1075.57
02:12:03|1075.57
02:12:03|1075.43
02:12:05|1075.43
02:12:06|1075.43
02:12:06|1075.43
02:12:08|1075.43
02:12:09|1075.75
02:12:10|1075.75
02:12:11|1075.75
02:12:12|1077.84
02:12:13|1078.08
02:12:14|1078.08
02:12:16|1078.08
02:12:17|1078.08
02:12:18|1078.08
02:12:20|1078.08
02:12:20|1078.08
02:12:21|1078.08
02:12:22|1077.9
02:12:24|1077.9
02:12:26|1077.9
02:12:27|1078.8
02:12:28|1078.8
02:12:29|1078.8
02:12:30|1078.8
02:12:31|1078.8
02:12:33|1079.15
02:12:33|1079.68
02:12:35|1080.01
02:12:36|1080.97
02:12:37|1080.97
02:12:38|1080.32
02:12:39|1080.32
02:12:41|1080.32
02:12:41|1080.32
02:12:42|1081.46
02:12:44|1081.76
02:12:44|1082.09
02:12:46|1082.68
02:12:47|1083.56
02:12:48|1082.14
02:12:48|1082.14
02:12:49|1083.31
02:12:51|1083.31
02:12:51|1083.31
02:12:52|1083.31
02:12:53|1082.47
02:12:55|1080.95
02:12:56|1080.95
02:12:57|1080.27
02:12:58|1080.27
02:12:59|1080.27
02:13:00|1080.27
02:13:01|1080.27
02:13:02|1080.27
02:13:04|1079.27
02:13:05|1079.27
02:13:06|1079.02
02:13:06|1079.31
02:13:08|1080.07
02:13:09|1080.15
02:13:10|1080.98
02:13:12|1082.19
02:13:12|1080.83
02:13:13|1080.11
02:13:14|1079.01
02:13:16|1078.78
02:13:17|1078.78
02:13:18|1078.61
02:13:19|1078.61
02:13:21|1078.61
02:13:22|1077.1
02:13:24|1076.85
02:13:26|1075.43
02:13:27|1075.43
02:13:28|1075.43
02:13:29|1075.56
02:13:30|1075.56
02:13:31|1075.6
02:13:32|1076.6
02:13:33|1076.6
02:13:34|1077.17
02:13:36|1077.17
02:13:38|1077.17
02:13:39|1077.57
02:13:40|1077.57
02:13:41|1077.57
02:13:43|1077.57
02:13:44|1077.57
02:13:46|1077.57
02:13:47|1077.57
02:13:49|1075.34
02:13:50|1074.4
02:13:51|1074.4
02:13:52|1074.4
02:13:53|1074.4
02:13:54|1074.4
02:13:55|1074.4
02:13:56|1074.03
02:13:57|1074.89
02:13:58|1074.89
02:13:59|1074.89
02:14:00|1074.89
02:14:01|1074.89
02:14:02|1074.89
02:14:03|1074.
02:14:04|1074.
02:14:05|1074.
02:14:06|1074.
02:14:07|1074.
02:14:08|1074.59
02:14:09|1075.31
02:14:10|1076.32
02:14:11|1076.32
02:14:12|1076.32
02:14:13|1076.32
02:14:14|1076.32
02:14:15|1076.82
02:14:16|1076.82
02:14:17|1076.65
02:14:18|1076.42
02:14:19|1076.42
02:14:20|1076.42
02:14:22|1076.42
02:14:24|1074.13
02:14:24|1075.82
02:14:25|1075.82
02:14:26|1075.82
02:14:27|1075.82
02:14:28|1075.82
02:14:29|1075.82
02:14:30|1075.82
02:14:31|1075.82
02:14:32|1075.82
02:14:33|1075.82
02:14:35|1075.82
02:14:36|1075.82
02:14:37|1074.43
02:14:39|1075.04
02:14:40|1074.
02:14:41|1074.
02:14:42|1076.05
02:14:43|1076.05
02:14:43|1076.05
02:14:44|1076.05
02:14:46|1076.05
02:14:47|1075.2
02:14:48|1075.2
02:14:49|1075.2
02:14:50|1075.2
02:14:51|1075.2
02:14:52|1075.2
02:14:53|1075.2
02:14:54|1075.41
02:14:55|1075.41
02:14:56|1075.96
02:14:56|1075.96
02:14:57|1075.77
02:14:59|1075.77
02:15:00|1075.77
02:15:01|1075.19
02:15:02|1075.19
02:15:04|1075.19
02:15:05|1076.32
02:15:05|1076.01
02:15:07|1076.01
02:15:08|1076.01
02:15:09|1076.01
02:15:11|1074.8
02:15:11|1074.8
02:15:13|1075.01
02:15:14|1075.01
02:15:15|1075.01
02:15:16|1074.61
02:15:17|1074.61
02:15:18|1074.61
02:15:18|1074.61
02:15:20|1074.61
02:15:21|1075.91
02:15:23|1075.91
02:15:23|1077.04
02:15:24|1077.04
02:15:26|1077.04
02:15:28|1079.07
02:15:29|1079.07
02:15:30|1078.46
02:15:31|1078.46
02:15:32|1078.46
02:15:34|1078.46
02:15:34|1078.46
02:15:36|1080.32
02:15:38|1080.32
02:15:38|1080.32
02:15:40|1080.23
02:15:41|1080.23
02:15:42|1080.23
02:15:44|1080.49
02:15:44|1080.49
02:15:46|1080.49
02:15:46|1080.49
02:15:47|1080.49
02:15:49|1080.49
02:15:50|1080.49
02:15:50|1080.49
02:15:52|1080.51
02:15:52|1080.51
02:15:54|1080.51
02:15:54|1080.12
02:15:55|1080.05
02:15:57|1080.
02:15:58|1080.
02:15:59|1080.
02:15:59|1080.
02:16:00|1079.83
02:16:01|1079.83
02:16:03|1079.83
02:16:03|1079.83
02:16:04|1079.83
02:16:06|1079.83
02:16:06|1079.83
02:16:08|1079.83
02:16:08|1080.75
02:16:10|1080.75
02:16:11|1080.75
02:16:11|1080.51
02:16:12|1080.51
02:16:13|1080.51
02:16:14|1080.51
02:16:15|1081.46
02:16:16|1081.21
02:16:18|1081.21
02:16:19|1081.21
02:16:19|1081.21
02:16:20|1081.21
02:16:22|1081.21
02:16:23|1081.21
02:16:24|1079.47
02:16:26|1078.94
02:16:28|1078.94
02:16:29|1078.94
02:16:29|1078.94
02:16:31|1078.94
02:16:31|1078.94
02:16:33|1078.94
02:16:34|1078.94
02:16:34|1078.94
02:16:36|1078.94
02:16:37|1078.94
02:16:38|1078.94
02:16:39|1078.94
02:16:40|1078.94
02:16:41|1078.94
02:16:42|1078.94
02:16:43|1078.94
02:16:45|1078.94
02:16:46|1078.94
02:16:47|1080.64
02:16:48|1080.64
02:16:49|1080.64
02:16:50|1080.64
02:16:51|1080.64
02:16:52|1080.64
02:16:53|1080.64
02:16:54|1080.64
02:16:55|1080.04
02:16:56|1079.67
02:16:57|1079.54
02:16:58|1079.54
02:16:59|1079.54
02:17:00|1079.39
02:17:02|1079.39
02:17:03|1079.86
02:17:03|1079.98
02:17:04|1079.98
02:17:06|1079.92
02:17:07|1079.92
02:17:08|1079.92
02:17:09|1080.35
02:17:10|1080.35
02:17:11|1081.49
02:17:12|1081.49
02:17:13|1081.49
02:17:14|1081.49
02:17:14|1081.49
02:17:16|1081.49
02:17:17|1083.01
02:17:18|1083.01
02:17:20|1083.01
02:17:21|1082.72
02:17:22|1082.72
02:17:23|1082.72
02:17:25|1082.72
02:17:26|1082.72
02:17:27|1082.11
02:17:28|1081.49
02:17:29|1081.49
02:17:30|1083.76
02:17:32|1083.76
02:17:33|1084.32
02:17:34|1084.32
02:17:35|1085.85
02:17:36|1085.85
02:17:37|1087.3
02:17:38|1087.89
02:17:40|1087.45
02:17:40|1086.65
02:17:42|1088.3
02:17:44|1088.3
02:17:44|1088.3
02:17:46|1086.83
02:17:46|1086.84
02:17:47|1085.88
02:17:48|1085.65
02:17:50|1084.95
02:17:50|1084.66
02:17:52|1085.02
02:17:53|1085.02
02:17:53|1086.7
02:17:54|1087.76
02:17:55|1088.62
02:17:56|1088.07
02:17:58|1088.07
02:17:58|1088.06
02:18:00|1087.06
02:18:00|1087.86
02:18:01|1087.86
02:18:03|1088.13
02:18:04|1088.13
02:18:05|1088.13
02:18:06|1086.62
02:18:06|1086.62
02:18:08|1086.62
02:18:09|1086.62
02:18:10|1085.48
02:18:11|1085.16
02:18:12|1085.16
02:18:13|1085.16
02:18:14|1085.16
02:18:15|1087.37
02:18:16|1087.37
02:18:17|1084.85
02:18:18|1085.64
02:18:19|1086.24
02:18:20|1086.24
02:18:21|1086.24
02:18:22|1086.24
02:18:24|1086.24
02:18:25|1086.84
02:18:27|1086.59
02:18:28|1086.59
02:18:28|1086.59
02:18:30|1085.63
02:18:32|1085.25
02:18:34|1085.25
02:18:35|1085.12
02:18:36|1086.09
02:18:38|1084.98
02:18:39|1084.98
02:18:40|1084.27
02:18:41|1084.27
02:18:42|1084.23
02:18:43|1084.23
02:18:44|1085.74
02:18:45|1085.74
02:18:47|1084.58
02:18:48|1084.58
02:18:49|1084.58
02:18:49|1084.58
02:18:51|1084.81
02:18:52|1084.81
02:18:53|1084.81
02:18:54|1085.88
02:18:55|1085.88
02:18:56|1085.88
02:18:57|1085.88
02:18:58|1085.88
02:18:59|1085.88
02:19:00|1085.32
02:19:01|1085.32
02:19:02|1085.32
02:19:04|1084.45
02:19:04|1083.48
02:19:05|1082.84
02:19:06|1082.84
02:19:07|1082.84
02:19:10|1083.2
02:19:11|1083.2
02:19:12|1083.2
02:19:12|1083.2
02:19:13|1083.22
02:19:15|1083.22
02:19:16|1083.22
02:19:17|1083.22
02:19:18|1083.22
02:19:19|1083.22
02:19:20|1083.22
02:19:22|1083.22
02:19:22|1083.22
02:19:23|1082.04
02:19:25|1081.41
02:19:27|1081.44
02:19:29|1082.29
02:19:30|1083.47
02:19:31|1083.47
02:19:32|1081.29
02:19:33|1081.29
02:19:35|1081.5
02:19:35|1081.5
02:19:36|1081.5
02:19:37|1081.14
02:19:39|1081.14
02:19:40|1081.14
02:19:41|1081.14
02:19:42|1081.14
02:19:43|1081.14
02:19:44|1081.14
02:19:45|1081.14
02:19:46|1080.54
02:19:47|1080.94
02:19:48|1080.94
02:19:49|1080.94
02:19:50|1080.94
02:19:52|1080.94
02:19:52|1080.78
02:19:54|1080.78
02:19:55|1080.78
02:19:55|1080.22
02:19:57|1080.22
02:19:58|1080.22
02:19:59|1080.22
02:20:00|1080.22
02:20:01|1079.34
02:20:02|1079.18
02:20:04|1079.18
02:20:05|1079.18
02:20:06|1079.39
02:20:07|1079.39
02:20:08|1079.39
02:20:09|1079.39
02:20:10|1079.02
02:20:11|1079.17
02:20:12|1079.17
02:20:13|1079.17
02:20:14|1079.17
02:20:15|1079.17
02:20:19|1079.17
02:20:19|1078.89
02:20:21|1078.89
02:20:22|1078.28
02:20:23|1078.28
02:20:25|1078.28
02:20:26|1078.28
02:20:28|1078.93
02:20:29|1078.93
02:20:30|1078.93
02:20:31|1078.93
02:20:32|1078.93
02:20:33|1078.93
02:20:35|1078.93
02:20:36|1078.93
02:20:37|1080.23
02:20:38|1080.23
02:20:40|1079.48
02:20:41|1079.48
02:20:41|1079.48
02:20:42|1079.48
02:20:44|1079.48
02:20:44|1079.48
02:20:45|1079.48
02:20:47|1079.48
02:20:47|1079.48
02:20:49|1079.48
02:20:50|1079.48
02:20:51|1079.48
02:20:52|1079.48
02:20:53|1079.48
02:20:54|1079.48
02:20:55|1079.48
02:20:56|1079.48
02:20:57|1080.
02:20:58|1080.16
02:20:59|1080.16
02:21:00|1080.16
02:21:01|1079.8
02:21:02|1079.23
02:21:03|1078.77
02:21:04|1078.77
02:21:05|1078.77
02:21:06|1078.88
02:21:08|1078.88
02:21:08|1078.4
02:21:09|1078.4
02:21:11|1078.4
02:21:12|1078.4
02:21:13|1078.49
02:21:14|1078.49
02:21:15|1078.49
02:21:16|1078.49
02:21:17|1078.49
02:21:19|1078.05
02:21:20|1078.05
02:21:20|1078.17
02:21:22|1077.78
02:21:23|1077.78
02:21:24|1077.32
02:21:24|1077.11
02:21:26|1077.11
02:21:26|1077.11
02:21:28|1076.91
02:21:30|1077.45
02:21:31|1077.45
02:21:32|1077.45
02:21:33|1076.66
02:21:35|1076.36
02:21:36|1075.76
02:21:37|1076.1
02:21:39|1076.1
02:21:40|1077.17
02:21:41|1077.17
02:21:42|1077.17
02:21:43|1077.17
02:21:44|1076.57
02:21:45|1076.57
02:21:47|1077.63
02:21:48|1077.63
02:21:49|1077.63
02:21:50|1076.32
02:21:51|1076.32
02:21:52|1076.32
02:21:53|1076.32
02:21:54|1075.7
02:21:55|1075.7
02:21:56|1075.34
02:21:57|1075.34
02:21:58|1075.89
02:21:59|1075.89
02:22:00|1074.48
02:22:01|1074.34
02:22:03|1075.83
02:22:03|1075.7
02:22:05|1075.7
02:22:06|1075.2
02:22:06|1075.38
02:22:08|1075.38
02:22:09|1075.65
02:22:10|1076.2
02:22:11|1076.41
02:22:12|1076.5
02:22:13|1076.5
02:22:14|1076.5
02:22:15|1076.99
02:22:16|1076.99
02:22:17|1076.99
02:22:18|1077.4
02:22:20|1077.86
02:22:21|1077.86
02:22:21|1078.
02:22:23|1078.
02:22:24|1078.
02:22:25|1077.36
02:22:26|1077.36
02:22:27|1077.36
02:22:28|1077.41
02:22:30|1077.41
02:22:31|1077.41
02:22:32|1077.41
02:22:33|1076.99
02:22:35|1076.46
02:22:37|1076.46
02:22:38|1076.46
02:22:39|1075.96
02:22:41|1075.15
02:22:41|1075.15
02:22:43|1075.15
02:22:44|1075.77
02:22:46|1075.77
02:22:47|1075.77
02:22:48|1075.83
02:22:49|1075.83
02:22:51|1075.83
02:22:52|1075.83
02:22:53|1075.83
02:22:54|1075.83
02:22:56|1075.83
02:22:57|1075.83
02:22:59|1076.63
02:23:00|1076.63
02:23:00|1075.7
02:23:02|1075.28
02:23:03|1074.58
02:23:04|1074.58
02:23:05|1074.58
02:23:06|1074.58
02:23:08|1074.58
02:23:09|1074.58
02:23:10|1074.58
02:23:11|1074.13
02:23:12|1074.13
02:23:13|1074.13
02:23:14|1073.59
02:23:15|1073.59
02:23:16|1073.73
02:23:18|1073.67
02:23:19|1073.02
02:23:20|1074.24
02:23:21|1073.
02:23:22|1073.
02:23:23|1073.03
02:23:23|1072.45
02:23:25|1072.45
02:23:26|1072.76
02:23:27|1072.76
02:23:28|1072.6
02:23:29|1072.6
02:23:31|1073.65
02:23:32|1073.65
02:23:34|1073.65
02:23:35|1073.51
02:23:36|1073.51
02:23:37|1073.97
02:23:38|1073.97
02:23:40|1073.19
02:23:40|1071.6
02:23:41|1071.4
02:23:43|1071.4
02:23:44|1071.4
02:23:44|1071.4
02:23:46|1070.97
02:23:47|1070.77
02:23:49|1070.
02:23:49|1070.
02:23:50|1069.27
02:23:52|1069.22
02:23:52|1067.46
02:23:53|1067.71
02:23:54|1067.23
02:23:56|1067.23
02:23:56|1067.99
02:23:57|1068.1
02:23:59|1068.98
02:24:00|1068.92
02:24:01|1068.3
02:24:02|1068.04
02:24:03|1068.04
02:24:04|1068.04
02:24:05|1067.16
02:24:07|1067.57
02:24:07|1067.57
02:24:08|1068.77
02:24:10|1068.17
02:24:11|1068.17
02:24:12|1068.
02:24:13|1068.
02:24:14|1067.29
02:24:14|1067.22
02:24:16|1066.91
02:24:18|1067.44
02:24:19|1067.09
02:24:20|1067.25
02:24:21|1066.6
02:24:22|1066.29
02:24:23|1066.52
02:24:24|1066.56
02:24:25|1066.56
02:24:26|1066.07
02:24:27|1065.89
02:24:28|1065.89
02:24:29|1065.89
02:24:31|1064.89
02:24:33|1066.32
02:24:34|1066.32
02:24:35|1067.86
02:24:36|1066.17
02:24:37|1065.47
02:24:38|1064.63
02:24:39|1064.63
02:24:40|1064.7
02:24:41|1064.45
02:24:43|1064.36
02:24:44|1064.36
02:24:45|1063.6
02:24:45|1063.93
02:24:47|1063.93
02:24:47|1063.74
02:24:48|1063.81
02:24:49|1063.68
02:24:51|1062.83
02:24:52|1062.92
02:24:53|1062.93
02:24:54|1063.04
02:24:56|1062.5
02:24:56|1062.5
02:24:57|1061.54
02:24:58|1060.6
02:24:59|1060.09
02:25:00|1061.49
02:25:01|1061.71
02:25:03|1060.59
02:25:04|1061.63
02:25:05|1061.43
02:25:06|1061.43
02:25:07|1061.43
02:25:08|1063.22
02:25:09|1063.07
02:25:10|1062.22
02:25:11|1063.67
02:25:12|1063.36
02:25:14|1062.91
02:25:15|1062.34
02:25:16|1061.61
02:25:16|1061.29
02:25:18|1060.63
02:25:19|1059.86
02:25:19|1059.5
02:25:21|1059.63
02:25:21|1059.78
02:25:22|1059.78
02:25:24|1058.99
02:25:24|1058.45
02:25:25|1059.21
02:25:27|1060.71
02:25:28|1060.71
02:25:28|1059.89
02:25:29|1059.69
02:25:31|1059.69
02:25:31|1059.74
02:25:34|1060.53
02:25:34|1059.27
02:25:35|1059.27
02:25:36|1059.27
02:25:37|1059.27
02:25:38|1059.27
02:25:39|1059.27
02:25:41|1057.29
02:25:41|1057.5
02:25:42|1059.07
02:25:43|1059.07
02:25:45|1058.81
02:25:45|1058.21
02:25:46|1057.96
02:25:48|1057.58
02:25:48|1057.49
02:25:51|1058.45
02:25:51|1059.11
02:25:52|1058.89
02:25:54|1058.23
02:25:55|1057.44
02:25:56|1057.44
02:25:57|1058.28
02:25:58|1058.28
02:25:59|1058.82
02:26:00|1058.82
02:26:01|1058.82
02:26:02|1058.07
02:26:03|1057.48
02:26:04|1058.1
02:26:05|1059.04
02:26:06|1058.31
02:26:08|1058.31
02:26:09|1058.18
02:26:10|1058.18
02:26:11|1057.61
02:26:11|1057.48
02:26:12|1057.48
02:26:14|1058.18
02:26:14|1057.63
02:26:16|1057.94
02:26:17|1058.06
02:26:17|1057.56
02:26:19|1057.51
02:26:19|1057.22
02:26:21|1057.07
02:26:21|1057.07
02:26:23|1057.07
02:26:24|1057.89
02:26:25|1057.66
02:26:25|1057.67
02:26:27|1057.67
02:26:27|1057.51
02:26:29|1055.65
02:26:30|1054.84
02:26:31|1054.9
02:26:31|1053.08
02:26:33|1051.91
02:26:34|1050.39
02:26:35|1049.
02:26:36|1051.71
02:26:37|1053.38
02:26:38|1053.97
02:26:39|1053.21
02:26:40|1053.25
02:26:42|1053.56
02:26:43|1054.12
02:26:44|1052.25
02:26:45|1052.27
02:26:46|1052.27
02:26:47|1050.12
02:26:48|1050.12
02:26:49|1049.77
02:26:50|1050.
02:26:51|1050.
02:26:53|1050.
02:26:53|1050.4
02:26:54|1049.4
02:26:55|1048.58
02:26:56|1048.64
02:26:57|1050.22
02:26:58|1049.01
02:26:59|1049.01
02:27:00|1049.01
02:27:01|1049.59
02:27:03|1052.07
02:27:05|1051.22
02:27:06|1051.54
02:27:07|1051.95
02:27:10|1052.59
02:27:10|1053.05
02:27:12|1052.4
02:27:13|1050.52
02:27:14|1050.9
02:27:15|1050.9
02:27:16|1048.07
02:27:17|1049.5
02:27:18|1049.5
02:27:19|1049.15
02:27:20|1048.61
02:27:21|1048.61
02:27:22|1048.51
02:27:23|1048.51
02:27:24|1048.18
02:27:25|1048.16
02:27:26|1048.1
02:27:27|1048.81
02:27:28|1048.81
02:27:29|1048.81
02:27:30|1048.33
02:27:31|1047.54
02:27:33|1047.
02:27:35|1047.99
02:27:36|1048.11
02:27:38|1045.87
02:27:39|1045.87
02:27:39|1045.87
02:27:41|1046.14
02:27:42|1046.96
02:27:43|1047.27
02:27:43|1047.98
02:27:44|1046.82
02:27:45|1046.82
02:27:47|1046.2
02:27:49|1046.43
02:27:50|1045.91
02:27:52|1046.
02:27:53|1046.05
02:27:54|1045.22
02:27:55|1045.
02:27:55|1044.31
02:27:57|1044.33
02:27:58|1043.88
02:27:59|1043.3
02:28:00|1043.68
02:28:01|1044.94
02:28:02|1045.56
02:28:03|1045.56
02:28:04|1046.36
02:28:05|1046.37
02:28:07|1044.92
02:28:08|1044.99
02:28:09|1045.38
02:28:10|1044.81
02:28:11|1044.07
02:28:13|1044.07
02:28:14|1043.54
02:28:14|1043.99
02:28:16|1043.99
02:28:17|1043.99
02:28:18|1043.
02:28:20|1042.65
02:28:20|1043.48
02:28:21|1043.02
02:28:22|1044.2
02:28:23|1042.
02:28:24|1042.28
02:28:25|1042.04
02:28:26|1041.72
02:28:27|1041.65
02:28:28|1041.65
02:28:29|1042.53
02:28:30|1041.66
02:28:31|1041.5
02:28:32|1043.05
02:28:33|1041.75
02:28:34|1041.96
02:28:35|1041.63
02:28:37|1040.37
02:28:38|1040.21
02:28:39|1040.
02:28:41|1039.97
02:28:42|1039.97
02:28:42|1039.27
02:28:44|1041.
02:28:46|1041.06
02:28:47|1041.
02:28:47|1041.
02:28:48|1040.31
02:28:49|1040.31
02:28:50|1041.02
02:28:52|1040.09
02:28:54|1041.06
02:28:54|1041.06
02:28:56|1040.71
02:28:57|1040.04
02:28:58|1040.04
02:28:58|1039.27
02:28:59|1039.37
02:29:01|1039.37
02:29:02|1039.37
02:29:03|1039.37
02:29:04|1040.69
02:29:05|1040.69
02:29:07|1039.78
02:29:08|1039.78
02:29:10|1039.78
02:29:10|1039.71
02:29:12|1039.72
02:29:13|1039.72
02:29:14|1039.72
02:29:15|1039.72
02:29:16|1039.72
02:29:17|1039.72
02:29:17|1040.81
02:29:19|1040.8
02:29:20|1040.8
02:29:21|1040.8
02:29:22|1040.76
02:29:23|1040.76
02:29:24|1040.79
02:29:25|1041.32
02:29:26|1041.69
02:29:27|1042.92
02:29:28|1044.09
02:29:29|1044.09
02:29:30|1044.09
02:29:31|1044.39
02:29:32|1045.13
02:29:33|1045.13
02:29:34|1044.57
02:29:36|1044.82
02:29:38|1046.24
02:29:39|1046.24
02:29:41|1047.59
02:29:42|1047.64
02:29:43|1049.09
02:29:44|1047.56
02:29:44|1047.99
02:29:46|1047.99
02:29:47|1047.99
02:29:48|1047.53
02:29:49|1047.42
02:29:50|1047.42
02:29:51|1047.67
02:29:52|1047.66
02:29:53|1049.35
02:29:54|1048.54
02:29:55|1049.43
02:29:56|1050.55
02:29:57|1051.39
02:29:58|1051.39
02:29:59|1051.72
02:30:00|1051.72
02:30:02|1051.
02:30:04|1051.
02:30:05|1049.65
02:30:06|1049.65
02:30:07|1051.59
02:30:09|1054.93
02:30:11|1053.92
02:30:12|1054.13
02:30:13|1054.13
02:30:14|1054.13
02:30:15|1055.7
02:30:16|1056.35
02:30:17|1056.31
02:30:18|1058.1
02:30:19|1059.59
02:30:20|1058.98
02:30:21|1057.22
02:30:22|1058.01
02:30:23|1058.01
02:30:24|1058.01
02:30:25|1058.01
02:30:26|1061.04
02:30:27|1060.32
02:30:28|1059.44
02:30:29|1059.3
02:30:30|1059.11
02:30:31|1059.11
02:30:32|1058.45
02:30:33|1058.45
02:30:35|1058.25
02:30:35|1059.16
02:30:37|1060.25
02:30:38|1060.25
02:30:39|1060.25
02:30:41|1058.99
02:30:42|1057.91
02:30:42|1057.94
02:30:45|1057.42
02:30:45|1059.55
02:30:47|1059.54
02:30:47|1059.54
02:30:48|1059.47
02:30:49|1059.24
02:30:51|1059.24
02:30:52|1059.37
02:30:53|1059.37
02:30:54|1059.37
02:30:55|1059.37
02:30:56|1059.37
02:30:57|1059.45
02:30:58|1059.32
02:30:59|1059.45
02:31:00|1059.17
02:31:01|1059.17
02:31:02|1058.21
02:31:03|1058.21
02:31:04|1058.21
02:31:05|1057.95
02:31:06|1057.95
02:31:08|1057.95
02:31:08|1057.95
02:31:10|1057.15
02:31:10|1057.67
02:31:11|1058.09
02:31:12|1057.07
02:31:14|1055.45
02:31:15|1055.06
02:31:16|1055.02
02:31:17|1055.13
02:31:18|1055.13
02:31:19|1054.9
02:31:20|1057.61
02:31:21|1058.41
02:31:22|1058.42
02:31:23|1058.22
02:31:25|1058.23
02:31:25|1058.26
02:31:26|1057.36
02:31:27|1057.08
02:31:28|1056.59
02:31:29|1055.34
02:31:31|1054.78
02:31:32|1054.66
02:31:33|1054.57
02:31:34|1054.26
02:31:35|1053.94
02:31:36|1053.94
02:31:38|1053.94
02:31:38|1053.42
02:31:39|1053.38
02:31:41|1053.53
02:31:43|1053.06
02:31:44|1052.84
02:31:45|1052.79
02:31:46|1052.66
02:31:47|1052.09
02:31:48|1052.67
02:31:49|1052.67
02:31:50|1054.44
02:31:51|1054.66
02:31:52|1055.32
02:31:54|1055.56
02:31:55|1055.56
02:31:56|1055.03
02:31:57|1055.03
02:31:58|1054.33
02:32:00|1054.5
02:32:00|1054.5
02:32:01|1054.5
02:32:02|1054.44
02:32:03|1054.29
02:32:05|1054.
02:32:06|1054.22
02:32:07|1054.65
02:32:08|1055.01
02:32:09|1055.1
02:32:10|1055.1
02:32:11|1055.16
02:32:12|1054.67
02:32:13|1054.67
02:32:13|1053.49
02:32:15|1053.49
02:32:16|1053.23
02:32:17|1053.23
02:32:19|1051.87
02:32:20|1051.06
02:32:21|1050.54
02:32:22|1050.65
02:32:23|1050.7
02:32:24|1050.65
02:32:25|1050.68
02:32:27|1050.68
02:32:27|1051.05
02:32:28|1050.92
02:32:29|1050.92
02:32:30|1050.81
02:32:31|1050.7
02:32:33|1050.7
02:32:34|1050.7
02:32:35|1050.7
02:32:36|1050.7
02:32:37|1050.86
02:32:38|1051.52
02:32:39|1051.34
02:32:40|1051.67
02:32:41|1051.67
02:32:43|1051.27
02:32:44|1051.27
02:32:45|1051.79
02:32:47|1051.42
02:32:48|1051.42
02:32:50|1050.55
02:32:51|1050.55
02:32:52|1050.33
02:32:53|1050.33
02:32:55|1049.66
02:32:57|1049.66
02:32:57|1049.64
02:32:59|1049.64
02:33:00|1049.64
02:33:01|1049.64
02:33:02|1048.89
02:33:03|1049.84
02:33:04|1050.68
02:33:05|1051.08
02:33:07|1050.98
02:33:08|1051.42
02:33:09|1052.67
02:33:10|1052.9
02:33:11|1053.9
02:33:13|1053.35
02:33:13|1052.73
02:33:15|1052.73
02:33:16|1053.5
02:33:16|1053.5
02:33:17|1053.96
02:33:19|1053.96
02:33:20|1054.06
02:33:20|1054.92
02:33:21|1053.87
02:33:23|1054.38
02:33:23|1054.36
02:33:24|1055.33
02:33:26|1055.57
02:33:27|1055.79
02:33:28|1055.25
02:33:29|1053.8
02:33:30|1053.69
02:33:31|1054.5
02:33:33|1055.85
02:33:34|1055.32
02:33:34|1056.44
02:33:36|1054.8
02:33:36|1055.31
02:33:37|1055.15
02:33:39|1055.18
02:33:40|1055.33
02:33:42|1055.35
02:33:43|1055.77
02:33:45|1055.36
02:33:45|1054.98
02:33:47|1054.98
02:33:49|1055.29
02:33:49|1055.43
02:33:51|1055.32
02:33:53|1055.64
02:33:53|1053.69
02:33:54|1052.91
02:33:55|1052.59
02:33:56|1053.97
02:33:58|1054.81
02:33:59|1054.81
02:34:00|1054.78
02:34:01|1054.49
02:34:02|1054.59
02:34:04|1054.84
02:34:05|1054.84
02:34:06|1055.41
02:34:07|1055.02
02:34:09|1055.1
02:34:10|1055.47
02:34:11|1055.47
02:34:12|1055.53
02:34:14|1055.85
02:34:14|1055.72
02:34:15|1054.82
02:34:16|1055.26
02:34:18|1054.57
02:34:19|1053.81
02:34:19|1053.56
02:34:22|1052.63
02:34:23|1053.33
02:34:24|1054.14
02:34:26|1054.09
02:34:26|1053.82
02:34:28|1053.82
02:34:29|1053.82
02:34:29|1053.82
02:34:30|1052.16
02:34:31|1052.16
02:34:33|1052.16
02:34:33|1052.16
02:34:35|1052.41
02:34:36|1052.4
02:34:37|1052.4
02:34:37|1052.4
02:34:39|1051.25
02:34:39|1051.25
02:34:41|1051.25
02:34:41|1051.25
02:34:42|1051.25
02:34:43|1051.25
02:34:44|1051.24
02:34:46|1051.24
02:34:47|1051.58
02:34:47|1051.58
02:34:49|1051.58
02:34:50|1051.59
02:34:52|1052.36
02:34:53|1051.33
02:34:54|1050.48
02:34:55|1050.86
02:34:56|1050.86
02:34:57|1050.86
02:34:58|1050.86
02:34:59|1050.86
02:35:00|1050.86
02:35:00|1050.86
02:35:03|1051.13
02:35:03|1051.13
02:35:05|1051.13
02:35:06|1051.19
02:35:08|1051.35
02:35:08|1050.64
02:35:09|1050.64
02:35:10|1050.64
02:35:12|1051.09
02:35:14|1051.25
02:35:15|1052.06
02:35:16|1052.06
02:35:17|1052.06
02:35:18|1052.06
02:35:19|1050.66
02:35:20|1050.66
02:35:21|1050.66
02:35:22|1050.66
02:35:23|1050.66
02:35:24|1050.66
02:35:25|1050.66
02:35:26|1050.66
02:35:27|1050.66
02:35:28|1047.64
02:35:29|1047.65
02:35:30|1046.82
02:35:31|1046.77
02:35:32|1046.02
02:35:33|1046.55
02:35:34|1046.55
02:35:35|1044.01
02:35:36|1044.07
02:35:37|1044.91
02:35:39|1044.91
02:35:40|1044.91
02:35:41|1043.64
02:35:43|1043.92
02:35:45|1041.79
02:35:46|1041.58
02:35:47|1041.58
02:35:48|1041.58
02:35:49|1041.58
02:35:50|1041.58
02:35:52|1039.65
02:35:52|1039.
02:35:54|1039.
02:35:55|1038.81
02:35:57|1038.81
02:35:58|1039.89
02:35:58|1039.89
02:35:59|1039.89
02:36:01|1041.46
02:36:02|1040.56
02:36:03|1040.4
02:36:03|1039.81
02:36:04|1039.81
02:36:06|1038.8
02:36:07|1038.51
02:36:08|1038.75
02:36:09|1038.75
02:36:10|1038.75
02:36:11|1038.8
02:36:12|1038.56
02:36:13|1038.56
02:36:14|1039.06
02:36:16|1037.62
02:36:16|1037.62
02:36:18|1035.93
02:36:18|1036.55
02:36:20|1038.29
02:36:21|1038.29
02:36:22|1038.17
02:36:22|1037.17
02:36:24|1036.86
02:36:25|1036.86
02:36:25|1036.97
02:36:27|1037.09
02:36:28|1037.09
02:36:29|1037.09
02:36:31|1037.09
02:36:32|1036.85
02:36:32|1036.85
02:36:33|1036.85
02:36:34|1034.77
02:36:35|1034.
02:36:36|1034.69
02:36:37|1034.57
02:36:38|1034.42
02:36:40|1035.27
02:36:41|1035.27
02:36:42|1034.21
02:36:44|1034.57
02:36:45|1035.25
02:36:47|1035.56
02:36:48|1035.56
02:36:50|1035.56
02:36:50|1035.68
02:36:52|1035.49
02:36:52|1035.49
02:36:54|1035.49
02:36:54|1035.49
02:36:56|1035.49
02:36:57|1038.15
02:36:58|1038.15
02:36:59|1038.15
02:37:00|1039.2
02:37:01|1038.99
02:37:02|1038.23
02:37:04|1037.98
02:37:05|1037.98
02:37:05|1037.46
02:37:08|1037.88
02:37:09|1037.88
02:37:10|1034.99
02:37:11|1035.25
02:37:12|1035.32
02:37:12|1037.56
02:37:14|1038.71
02:37:16|1038.52
02:37:16|1038.43
02:37:18|1038.35
02:37:19|1038.35
02:37:20|1038.43
02:37:21|1038.43
02:37:22|1039.26
02:37:23|1039.26
02:37:25|1038.21
02:37:25|1038.99
02:37:26|1038.99
02:37:28|1039.49
02:37:29|1039.49
02:37:30|1039.49
02:37:31|1039.49
02:37:32|1038.62
02:37:33|1037.92
02:37:34|1037.92
02:37:35|1037.92
02:37:36|1037.92
02:37:37|1037.92
02:37:38|1038.4
02:37:39|1037.57
02:37:40|1037.57
02:37:41|1038.47
02:37:42|1038.47
02:37:43|1038.47
02:37:45|1038.47
02:37:45|1038.47
02:37:47|1038.47
02:37:48|1038.47
02:37:49|1038.47
02:37:50|1038.27
02:37:51|1038.82
02:37:53|1039.39
02:37:54|1039.39
02:37:55|1038.79
02:37:56|1038.79
02:37:57|1038.62
02:37:58|1039.35
02:38:00|1039.35
02:38:00|1039.35
02:38:02|1040.56
02:38:03|1040.56
02:38:04|1040.56
02:38:05|1041.71
02:38:07|1043.16
02:38:08|1043.16
02:38:09|1043.66
02:38:10|1043.66
02:38:11|1043.28
02:38:12|1043.27
02:38:13|1042.72
02:38:14|1044.52
02:38:15|1045.
02:38:16|1045.92
02:38:18|1045.92
02:38:18|1047.76
02:38:19|1047.92
02:38:20|1047.92
02:38:21|1048.
02:38:22|1048.84
02:38:23|1050.03
02:38:24|1049.95
02:38:25|1049.95
02:38:26|1050.33
02:38:28|1050.77
02:38:29|1050.77
02:38:29|1050.77
02:38:31|1050.97
02:38:31|1051.1
02:38:33|1051.1
02:38:33|1052.54
02:38:34|1052.54
02:38:35|1052.54
02:38:36|1052.54
02:38:37|1052.54
02:38:39|1052.54
02:38:40|1052.41
02:38:41|1053.02
02:38:42|1053.02
02:38:43|1053.02
02:38:44|1054.32
02:38:45|1055.07
02:38:47|1054.86
02:38:48|1055.33
02:38:49|1055.57
02:38:49|1055.81
02:38:51|1055.16
02:38:52|1054.87
02:38:53|1053.96
02:38:54|1053.74
02:38:55|1052.14
02:38:56|1051.74
02:38:58|1052.01
02:38:58|1052.01
02:39:00|1052.02
02:39:00|1052.07
02:39:02|1052.07
02:39:02|1051.28
02:39:03|1051.28
02:39:05|1052.9
02:39:07|1052.9
02:39:08|1053.5
02:39:10|1054.76
02:39:10|1055.93
02:39:11|1055.93
02:39:13|1054.54
02:39:15|1054.59
02:39:16|1054.13
02:39:17|1054.08
02:39:18|1054.08
02:39:18|1054.08
02:39:20|1054.08
02:39:21|1055.04
02:39:22|1053.41
02:39:22|1053.41
02:39:23|1053.41
02:39:25|1053.15
02:39:26|1053.42
02:39:27|1053.42
02:39:28|1053.42
02:39:30|1053.42
02:39:32|1053.42
02:39:33|1053.42
02:39:33|1053.42
02:39:34|1053.42
02:39:35|1053.84
02:39:37|1053.83
02:39:38|1053.83
02:39:38|1053.83
02:39:39|1053.83
02:39:40|1053.12
02:39:42|1053.12
02:39:43|1053.12
02:39:43|1053.12
02:39:44|1053.12
02:39:46|1053.36
02:39:48|1053.66
02:39:49|1053.66
02:39:50|1053.66
02:39:52|1053.81
02:39:52|1054.56
02:39:53|1055.12
02:39:54|1055.12
02:39:55|1055.12
02:39:57|1055.12
02:39:58|1055.12
02:40:00|1053.35
02:40:01|1053.35
02:40:02|1053.35
02:40:04|1053.35
02:40:06|1053.35
02:40:07|1053.32
02:40:09|1053.32
02:40:10|1053.32
02:40:11|1053.32
02:40:12|1053.32
02:40:13|1053.32
02:40:14|1055.88
02:40:15|1056.43
02:40:16|1056.15
02:40:17|1055.29
02:40:18|1056.25
02:40:20|1054.36
02:40:21|1054.36
02:40:22|1054.36
02:40:22|1054.36
02:40:24|1055.28
02:40:26|1055.28
02:40:27|1055.28
02:40:27|1055.28
02:40:29|1055.28
02:40:30|1055.89
02:40:31|1055.89
02:40:32|1055.89
02:40:33|1055.89
02:40:34|1056.2
02:40:35|1056.2
02:40:36|1056.2
02:40:37|1056.2
02:40:38|1054.62
02:40:39|1054.24
02:40:40|1053.36
02:40:41|1052.83
02:40:42|1052.83
02:40:43|1052.83
02:40:44|1052.83
02:40:45|1052.83
02:40:46|1051.43
02:40:48|1051.43
02:40:49|1049.87
02:40:51|1050.04
02:40:52|1049.35
02:40:53|1049.82
02:40:54|1049.82
02:40:55|1049.82
02:40:57|1049.82
02:40:58|1049.08
02:41:00|1049.08
02:41:01|1049.08
02:41:02|1049.08
02:41:03|1048.95
02:41:04|1048.95
02:41:05|1047.92
02:41:07|1048.33
02:41:08|1045.47
02:41:10|1044.8
02:41:11|1044.8
02:41:12|1044.8
02:41:13|1044.8
02:41:14|1044.62
02:41:15|1045.46
02:41:16|1045.46
02:41:17|1045.47
02:41:18|1045.04
02:41:19|1046.02
02:41:20|1046.28
02:41:22|1046.28
02:41:23|1046.28
02:41:24|1046.28
02:41:25|1048.06
02:41:26|1047.84
02:41:27|1050.05
02:41:28|1050.97
02:41:29|1050.43
02:41:30|1051.01
02:41:31|1051.01
02:41:33|1051.01
02:41:33|1051.01
02:41:35|1051.01
02:41:35|1051.01
02:41:36|1052.62
02:41:38|1051.7
02:41:38|1051.99
02:41:39|1054.04
02:41:41|1056.17
02:41:42|1055.2
02:41:43|1055.02
02:41:44|1054.53
02:41:45|1054.81
02:41:46|1054.81
02:41:47|1054.81
02:41:49|1055.28
02:41:50|1055.62
02:41:51|1055.62
02:41:52|1055.49
02:41:53|1055.48
02:41:54|1055.48
02:41:56|1054.09
02:41:57|1054.09
02:41:58|1055.96
02:41:59|1056.72
02:41:59|1056.63
02:42:01|1056.05
02:42:03|1055.03
02:42:04|1055.03
02:42:05|1055.03
02:42:07|1055.03
02:42:07|1055.94
02:42:08|1055.66
02:42:10|1056.14
02:42:11|1056.86
02:42:12|1056.86
02:42:13|1057.12
02:42:14|1056.66
02:42:15|1056.66
02:42:16|1057.68
02:42:17|1057.68
02:42:18|1057.38
02:42:19|1056.5
02:42:20|1055.75
02:42:21|1055.75
02:42:23|1054.59
02:42:23|1054.59
02:42:25|1053.35
02:42:26|1052.95
02:42:26|1052.95
02:42:28|1053.04
02:42:28|1053.04
02:42:30|1053.04
02:42:30|1053.04
02:42:32|1052.42
02:42:33|1051.87
02:42:33|1051.87
02:42:35|1051.75
02:42:36|1051.75
02:42:37|1052.52
02:42:37|1052.52
02:42:39|1052.07
02:42:40|1052.86
02:42:41|1053.96
02:42:42|1054.26
02:42:44|1055.2
02:42:45|1055.44
02:42:47|1055.44
02:42:47|1054.83
02:42:49|1054.83
02:42:50|1054.83
02:42:51|1054.83
02:42:52|1054.83
02:42:53|1054.83
02:42:54|1055.11
02:42:56|1055.08
02:42:57|1054.4
02:42:58|1054.09
02:42:59|1054.09
02:43:00|1054.09
02:43:02|1055.15
02:43:03|1056.43
02:43:04|1056.43
02:43:06|1056.14
02:43:06|1055.53
02:43:08|1055.53
02:43:09|1055.84
02:43:10|1056.08
02:43:12|1056.08
02:43:12|1056.08
02:43:14|1057.01
02:43:14|1057.01
02:43:16|1058.07
02:43:17|1058.29
02:43:18|1058.46
02:43:19|1058.42
02:43:20|1058.42
02:43:21|1058.41
02:43:22|1058.41
02:43:24|1059.55
02:43:24|1059.37
02:43:26|1059.37
02:43:27|1058.72
02:43:28|1059.75
02:43:29|1060.89
02:43:30|1061.04
02:43:31|1061.52
02:43:32|1061.52
02:43:33|1061.15
02:43:34|1061.15
02:43:35|1061.15
02:43:36|1060.64
02:43:37|1060.69
02:43:39|1060.69
02:43:40|1061.57
02:43:41|1061.57
02:43:42|1061.45
02:43:43|1060.33
02:43:43|1060.33
02:43:45|1060.33
02:43:46|1060.33
02:43:47|1060.33
02:43:48|1061.
02:43:49|1061.
02:43:51|1061.
02:43:51|1061.
02:43:52|1061.
02:43:54|1061.
02:43:56|1061.
02:43:57|1061.
02:43:58|1061.
02:43:59|1061.
02:44:00|1061.
02:44:01|1061.
02:44:02|1061.35
02:44:04|1061.57
02:44:04|1061.83
02:44:06|1062.04
02:44:07|1062.67
02:44:08|1062.73
02:44:09|1063.51
02:44:10|1063.51
02:44:11|1064.5
02:44:13|1063.87
02:44:14|1063.87
02:44:15|1063.87
02:44:16|1063.87
02:44:17|1063.87
02:44:18|1063.87
02:44:19|1063.87
02:44:20|1063.55
02:44:21|1063.55
02:44:22|1063.55
02:44:23|1063.55
02:44:24|1063.55
02:44:25|1063.55
02:44:26|1063.55
02:44:27|1063.55
02:44:28|1063.55
02:44:29|1063.55
02:44:30|1063.55
02:44:31|1064.61
02:44:32|1064.61
02:44:33|1064.61
02:44:34|1064.61
02:44:35|1064.61
02:44:36|1064.61
02:44:37|1064.89
02:44:38|1064.89
02:44:39|1064.89
02:44:40|1064.89
02:44:41|1064.89
02:44:42|1064.89
02:44:43|1064.89
02:44:44|1065.85
02:44:45|1066.18
02:44:46|1066.35
02:44:47|1067.76
02:44:48|1068.54
02:44:49|1066.96
02:44:50|1068.2
02:44:52|1068.2
02:44:53|1068.8
02:44:55|1067.76
02:44:57|1068.58
02:44:57|1069.13
02:44:59|1067.29
02:45:00|1067.71
02:45:01|1069.67
02:45:03|1068.56
02:45:04|1068.56
02:45:05|1069.92
02:45:06|1069.92
02:45:08|1068.97
02:45:14|1068.97
02:45:15|1070.16
02:45:16|1068.48
02:45:17|1068.23
02:45:18|1067.98
02:45:19|1067.98
02:45:20|1067.29
02:45:21|1066.76
02:45:23|1068.51
02:45:24|1070.13
02:45:24|1068.88
02:45:25|1068.68
02:45:26|1068.68
02:45:27|1068.68
02:45:29|1068.68
02:45:29|1068.45
02:45:31|1068.5
02:45:32|1068.5
02:45:32|1068.5
02:45:34|1068.5
02:45:35|1069.3
02:45:36|1070.13
02:45:36|1070.88
02:45:38|1070.88
02:45:39|1071.62
02:45:40|1070.77
02:45:40|1071.41
02:45:42|1071.74
02:45:43|1071.55
02:45:44|1071.26
02:45:45|1071.14
02:45:46|1071.42
02:45:47|1071.14
02:45:48|1071.14
02:45:49|1071.14
02:45:50|1071.14
02:45:51|1071.36
02:45:53|1071.36
02:45:55|1071.36
02:45:56|1071.8
02:45:57|1071.8
02:45:59|1072.72
02:45:59|1072.72
02:46:01|1071.96
02:46:02|1071.96
02:46:04|1071.96
02:46:06|1071.6
02:46:06|1071.6
02:46:07|1071.6
02:46:08|1070.9
02:46:10|1070.11
02:46:12|1069.96
02:46:13|1069.96
02:46:14|1069.44
02:46:15|1069.44
02:46:16|1069.58
02:46:17|1069.58
02:46:18|1070.11
02:46:18|1070.24
02:46:20|1069.57
02:46:21|1069.69
02:46:22|1070.24
02:46:23|1070.23
02:46:23|1070.23
02:46:25|1070.23
02:46:25|1070.23
02:46:27|1070.04
02:46:28|1070.04
02:46:29|1070.84
02:46:30|1070.84
02:46:31|1071.26
02:46:32|1071.04
02:46:33|1071.04
02:46:34|1071.04
02:46:36|1068.64
02:46:37|1068.69
02:46:38|1069.9
02:46:39|1070.07
02:46:40|1070.07
02:46:41|1069.49
02:46:42|1069.49
02:46:43|1069.49
02:46:44|1069.49
02:46:45|1069.52
02:46:46|1069.52
02:46:47|1069.52
02:46:47|1069.52
02:46:50|1069.76
02:46:50|1069.76
02:46:51|1069.59
02:46:53|1070.41
02:46:55|1070.41
02:46:56|1070.41
02:46:57|1070.41
02:46:58|1070.41
02:46:59|1070.41
02:47:00|1070.41
02:47:01|1070.41
02:47:02|1071.76
02:47:04|1071.76
02:47:04|1071.57
02:47:05|1072.77
02:47:07|1072.77
02:47:08|1072.77
02:47:09|1070.18
02:47:10|1070.18
02:47:11|1070.18
02:47:13|1070.23
02:47:14|1070.23
02:47:15|1070.23
02:47:16|1070.23
02:47:17|1070.23
02:47:18|1070.23
02:47:19|1070.23
02:47:20|1070.23
02:47:21|1070.23
02:47:22|1070.23
02:47:23|1069.47
02:47:24|1069.47
02:47:25|1069.47
02:47:26|1069.47
02:47:27|1069.47
02:47:28|1067.99
02:47:29|1067.03
02:47:30|1067.03
02:47:31|1067.03
02:47:32|1067.03
02:47:33|1067.03
02:47:34|1067.03
02:47:35|1065.88
02:47:36|1065.3
02:47:37|1064.88
02:47:38|1065.41
02:47:39|1066.24
02:47:40|1066.24
02:47:41|1066.24
02:47:42|1066.24
02:47:43|1066.24
02:47:44|1066.24
02:47:45|1066.24
02:47:46|1066.24
02:47:47|1066.24
02:47:48|1066.24
02:47:50|1066.24
02:47:50|1066.24
02:47:51|1065.16
02:47:52|1065.16
02:47:53|1065.16
02:47:55|1065.16
02:47:57|1065.16
02:47:58|1065.16
02:47:59|1065.16
02:48:00|1065.16
02:48:01|1065.16
02:48:03|1064.92
02:48:04|1062.5
02:48:06|1064.44
02:48:07|1065.04
02:48:09|1063.48
02:48:09|1063.53
02:48:11|1063.8
02:48:12|1062.36
02:48:13|1063.24
02:48:14|1062.76
02:48:14|1063.3
02:48:15|1062.56
02:48:17|1060.47
02:48:18|1060.47
02:48:20|1060.47
02:48:20|1060.47
02:48:22|1059.14
02:48:23|1059.14
02:48:24|1059.64
02:48:25|1060.76
02:48:26|1060.65
02:48:28|1063.08
02:48:29|1063.08
02:48:30|1062.35
02:48:31|1062.35
02:48:31|1062.35
02:48:33|1062.35
02:48:34|1064.2
02:48:35|1064.2
02:48:36|1064.2
02:48:37|1065.2
02:48:38|1065.38
02:48:39|1065.95
02:48:40|1065.95
02:48:41|1066.31
02:48:42|1066.84
02:48:43|1067.03
02:48:44|1066.62
02:48:45|1066.99
02:48:46|1066.99
02:48:48|1065.93
02:48:48|1065.93
02:48:49|1065.93
02:48:51|1065.93
02:48:52|1065.93
02:48:52|1065.93
02:48:53|1067.2
02:48:54|1067.81
02:48:56|1067.81
02:48:57|1067.81
02:48:58|1067.81
02:48:59|1068.8
02:49:01|1068.8
02:49:02|1068.8
02:49:03|1069.05
02:49:05|1067.78
02:49:05|1066.7
02:49:07|1066.7
02:49:08|1066.32
02:49:09|1066.59
02:49:11|1065.36
02:49:12|1065.32
02:49:12|1065.32
02:49:14|1065.6
02:49:15|1065.6
02:49:16|1065.6
02:49:17|1067.13
02:49:18|1067.13
02:49:19|1067.13
02:49:20|1066.53
02:49:21|1068.31
02:49:22|1068.31
02:49:23|1068.31
02:49:24|1068.31
02:49:25|1068.33
02:49:26|1068.33
02:49:26|1068.33
02:49:29|1068.33
02:49:29|1068.33
02:49:30|1069.
02:49:31|1069.
02:49:32|1069.
02:49:33|1069.
02:49:34|1069.
02:49:36|1068.4
02:49:36|1068.4
02:49:37|1068.4
02:49:38|1068.4
02:49:40|1067.29
02:49:41|1067.29
02:49:42|1067.29
02:49:43|1068.23
02:49:44|1068.23
02:49:45|1068.4
02:49:45|1068.4
02:49:47|1068.4
02:49:48|1068.4
02:49:49|1067.74
02:49:50|1067.74
02:49:51|1067.74
02:49:52|1067.74
02:49:53|1067.74
02:49:54|1069.14
02:49:55|1069.48
02:49:56|1069.48
02:49:57|1069.48
02:49:58|1070.1
02:49:59|1070.1
02:50:00|1070.1
02:50:01|1070.1
02:50:03|1070.69
02:50:05|1070.69
02:50:05|1070.07
02:50:06|1070.07
02:50:08|1070.07
02:50:09|1070.07
02:50:10|1070.07
02:50:11|1071.87
02:50:13|1071.87
02:50:14|1071.78
02:50:15|1070.47
02:50:16|1070.47
02:50:17|1070.47
02:50:18|1070.47
02:50:19|1070.47
02:50:20|1070.62
02:50:21|1070.22
02:50:21|1070.44
02:50:23|1069.35
02:50:24|1069.35
02:50:24|1069.35
02:50:26|1069.35
02:50:27|1069.35
02:50:28|1069.58
02:50:30|1069.58
02:50:30|1069.4
02:50:31|1069.74
02:50:32|1069.74
02:50:33|1069.74
02:50:35|1069.74
02:50:36|1068.9
02:50:37|1067.95
02:50:38|1067.95
02:50:39|1068.1
02:50:40|1068.45
02:50:41|1069.85
02:50:42|1071.19
02:50:43|1071.19
02:50:45|1071.19
02:50:46|1071.19
02:50:48|1074.61
02:50:48|1074.61
02:50:49|1075.78
02:50:50|1076.63
02:50:51|1076.63
02:50:52|1080.17
02:50:53|1081.49
02:50:55|1082.73
02:50:55|1081.83
02:50:57|1082.64
02:50:58|1081.27
02:50:59|1080.32
02:51:00|1080.05
02:51:01|1079.2
02:51:02|1079.2
02:51:04|1080.69
02:51:05|1081.25
02:51:06|1080.62
02:51:07|1079.98
02:51:08|1080.34
02:51:09|1081.55
02:51:10|1082.26
02:51:11|1082.26
02:51:12|1082.26
02:51:14|1080.22
02:51:15|1080.22
02:51:15|1079.32
02:51:17|1079.32
02:51:17|1079.32
02:51:19|1079.32
02:51:20|1079.32
02:51:21|1079.32
02:51:21|1079.32
02:51:22|1079.32
02:51:23|1079.32
02:51:25|1079.32
02:51:26|1079.32
02:51:27|1079.32
02:51:28|1079.32
02:51:29|1081.55
02:51:30|1080.7
02:51:31|1080.7
02:51:32|1080.7
02:51:34|1079.81
02:51:34|1079.81
02:51:35|1079.81
02:51:36|1079.81
02:51:37|1079.81
02:51:39|1079.81
02:51:39|1079.81
02:51:40|1078.55
02:51:41|1078.55
02:51:43|1077.55
02:51:43|1077.55
02:51:45|1077.55
02:51:46|1077.55
02:51:47|1077.49
02:51:48|1077.49
02:51:49|1077.49
02:51:50|1076.54
02:51:51|1076.06
02:51:52|1075.14
02:51:53|1075.14
02:51:54|1075.31
02:51:55|1075.92
02:51:56|1075.92
02:51:57|1075.92
02:51:58|1075.92
02:51:59|1074.59
02:52:01|1073.25
02:52:03|1073.29
02:52:03|1073.29
02:52:05|1074.47
02:52:06|1074.47
02:52:07|1074.47
02:52:08|1074.47
02:52:09|1074.47
02:52:10|1074.47
02:52:12|1076.43
02:52:13|1074.63
02:52:14|1073.48
02:52:16|1073.45
02:52:17|1074.67
02:52:18|1074.67
02:52:19|1074.67
02:52:20|1074.67
02:52:20|1074.67
02:52:22|1074.67
02:52:23|1073.56
02:52:24|1072.57
02:52:25|1072.57
02:52:26|1072.57
02:52:27|1072.57
02:52:28|1072.57
02:52:29|1072.57
02:52:31|1072.57
02:52:31|1072.57
02:52:32|1072.57
02:52:34|1072.57
02:52:34|1072.57
02:52:35|1072.57
02:52:37|1072.57
02:52:38|1072.57
02:52:39|1072.57
02:52:39|1072.57
02:52:40|1072.57
02:52:41|1072.2
02:52:42|1073.99
02:52:43|1075.93
02:52:45|1075.93
02:52:45|1075.93
02:52:47|1075.93
02:52:48|1075.93
02:52:49|1075.93
02:52:50|1075.46
02:52:51|1075.46
02:52:52|1075.46
02:52:53|1075.48
02:52:54|1075.12
02:52:56|1075.12
02:52:56|1074.87
02:52:57|1074.37
02:52:58|1073.63
02:52:59|1072.72
02:53:01|1072.72
02:53:03|1072.72
02:53:05|1077.67
02:53:07|1076.41
02:53:08|1076.41
02:53:09|1073.95
02:53:10|1073.95
02:53:11|1073.95
02:53:12|1075.39
02:53:13|1076.81
02:53:15|1076.81
02:53:15|1076.81
02:53:17|1076.33
02:53:18|1076.33
02:53:19|1077.33
02:53:20|1076.88
02:53:21|1076.88
02:53:22|1078.06
02:53:23|1076.51
02:53:25|1076.36
02:53:26|1077.35
02:53:27|1077.35
02:53:29|1077.35
02:53:29|1077.35
02:53:30|1078.23
02:53:31|1078.23
02:53:32|1077.52
02:53:34|1077.46
02:53:35|1076.24
02:53:36|1077.66
02:53:37|1079.09
02:53:38|1079.4
02:53:39|1079.11
02:53:40|1079.11
02:53:41|1077.7
02:53:42|1077.7
02:53:43|1077.7
02:53:44|1077.7
02:53:45|1079.28
02:53:46|1079.28
02:53:47|1079.28
02:53:48|1079.28
02:53:49|1079.18
02:53:50|1079.18
02:53:51|1079.18
02:53:52|1079.01
02:53:53|1079.01
02:53:55|1079.01
02:53:55|1079.01
02:53:56|1079.01
02:53:57|1079.01
02:53:58|1079.01
02:54:01|1079.01
02:54:02|1078.81
02:54:04|1077.9
02:54:06|1077.13
02:54:06|1077.13
02:54:08|1077.13
02:54:08|1077.13
02:54:10|1077.13
02:54:12|1077.13
02:54:13|1075.72
02:54:13|1074.71
02:54:14|1074.71
02:54:16|1074.71
02:54:16|1074.71
02:54:18|1074.71
02:54:19|1074.71
02:54:20|1075.35
02:54:21|1075.35
02:54:22|1075.35
02:54:23|1074.93
02:54:24|1074.93
02:54:25|1076.23
02:54:26|1076.23
02:54:27|1075.37
02:54:28|1074.35
02:54:29|1074.35
02:54:30|1074.35
02:54:32|1074.82
02:54:33|1074.82
02:54:34|1074.82
02:54:35|1074.82
02:54:37|1074.82
02:54:38|1074.82
02:54:39|1074.82
02:54:40|1074.82
02:54:41|1074.82
02:54:42|1074.82
02:54:42|1074.82
02:54:44|1073.5
02:54:44|1073.5
02:54:45|1072.38
02:54:47|1071.99
02:54:48|1071.99
02:54:50|1071.99
02:54:50|1071.99
02:54:51|1072.67
02:54:52|1072.62
02:54:53|1073.26
02:54:54|1073.26
02:54:55|1073.26
02:54:56|1073.26
02:54:57|1073.26
02:54:58|1073.26
02:54:59|1073.26
02:55:01|1073.26
02:55:02|1073.26
02:55:04|1073.26
02:55:05|1073.26
02:55:06|1073.26
02:55:07|1073.26
02:55:08|1073.26
02:55:10|1073.26
02:55:11|1073.26
02:55:12|1073.26
02:55:13|1073.26
02:55:14|1073.26
02:55:15|1073.26
02:55:16|1073.26
02:55:18|1074.65
02:55:18|1074.65
02:55:20|1073.96
02:55:21|1073.96
02:55:22|1073.96
02:55:23|1073.96
02:55:24|1072.96
02:55:25|1072.96
02:55:27|1072.96
02:55:27|1072.96
02:55:28|1072.96
02:55:29|1072.96
02:55:30|1072.96
02:55:31|1071.9
02:55:32|1071.9
02:55:33|1071.9
02:55:34|1071.9
02:55:35|1071.9
02:55:36|1073.13
02:55:38|1072.28
02:55:38|1072.28
02:55:39|1072.28
02:55:40|1072.28
02:55:41|1072.28
02:55:43|1072.28
02:55:44|1072.28
02:55:45|1070.82
02:55:46|1070.82
02:55:47|1070.82
02:55:48|1070.82
02:55:49|1070.76
02:55:50|1069.99
02:55:51|1069.99
02:55:52|1070.89
02:55:53|1070.89
02:55:54|1070.89
02:55:56|1070.89
02:55:56|1070.89
02:55:57|1070.89
02:55:58|1070.89
02:55:59|1069.27
02:56:01|1069.27
02:56:02|1069.27
02:56:04|1069.27
02:56:05|1069.27
02:56:07|1068.66
02:56:08|1068.66
02:56:09|1068.66
02:56:11|1068.66
02:56:13|1068.66
02:56:13|1068.66
02:56:15|1068.66
02:56:16|1068.66
02:56:18|1066.33
02:56:20|1068.04
02:56:21|1066.72
02:56:21|1066.72
02:56:23|1066.52
02:56:24|1066.52
02:56:25|1067.73
02:56:26|1068.4
02:56:27|1068.4
02:56:29|1068.47
02:56:29|1068.47
02:56:31|1068.47
02:56:31|1068.47
02:56:33|1068.47
02:56:34|1066.99
02:56:35|1066.99
02:56:36|1066.99
02:56:37|1067.07
02:56:39|1067.89
02:56:40|1067.89
02:56:41|1067.89
02:56:42|1067.19
02:56:43|1067.19
02:56:44|1067.19
02:56:45|1067.19
02:56:46|1067.19
02:56:47|1067.23
02:56:48|1067.23
02:56:49|1067.23
02:56:50|1067.23
02:56:51|1067.23
02:56:52|1067.23
02:56:53|1067.23
02:56:54|1067.23
02:56:55|1067.23
02:56:56|1067.23
02:56:58|1067.23
02:56:58|1064.76
02:57:00|1064.76
02:57:01|1064.76
02:57:02|1064.28
02:57:03|1064.28
02:57:05|1064.28
02:57:06|1065.62
02:57:07|1065.62
02:57:08|1065.62
02:57:10|1065.62
02:57:11|1065.62
02:57:12|1065.62
02:57:13|1065.62
02:57:14|1065.62
02:57:14|1065.62
02:57:16|1065.62
02:57:17|1065.62
02:57:18|1065.62
02:57:19|1066.7
02:57:20|1066.7
02:57:22|1067.3
02:57:22|1067.91
02:57:23|1068.41
02:57:25|1069.57
02:57:26|1069.57
02:57:28|1069.57
02:57:29|1069.57
02:57:30|1068.95
02:57:30|1068.95
02:57:32|1068.92
02:57:33|1068.92
02:57:34|1068.92
02:57:35|1068.92
02:57:36|1068.92
02:57:37|1069.61
02:57:38|1069.61
02:57:39|1069.51
02:57:40|1069.51
02:57:41|1069.51
02:57:43|1069.93
02:57:44|1069.93
02:57:46|1069.93
02:57:47|1067.69
02:57:48|1066.64
02:57:48|1067.19
02:57:50|1067.19
02:57:51|1067.02
02:57:51|1067.02
02:57:52|1067.02
02:57:53|1066.88
02:57:55|1067.24
02:57:56|1066.4
02:57:56|1066.4
02:57:58|1066.4
02:57:59|1065.97
02:57:59|1065.97
02:58:01|1065.97
02:58:02|1065.97
02:58:02|1066.49
02:58:05|1066.49
02:58:05|1066.49
02:58:07|1066.49
02:58:09|1066.49
02:58:10|1066.49
02:58:12|1066.18
02:58:13|1066.18
02:58:15|1066.18
02:58:16|1066.18
02:58:16|1066.18
02:58:17|1066.18
02:58:19|1067.63
02:58:20|1068.22
02:58:21|1068.22
02:58:22|1068.22
02:58:23|1069.
02:58:24|1069.
02:58:25|1069.26
02:58:26|1069.26
02:58:27|1069.26
02:58:28|1069.26
02:58:30|1069.26
02:58:31|1069.26
02:58:32|1069.26
02:58:32|1069.26
02:58:34|1069.82
02:58:34|1069.82
02:58:36|1069.82
02:58:37|1069.82
02:58:37|1069.82
02:58:38|1070.16
02:58:40|1070.16
02:58:41|1070.16
02:58:41|1070.16
02:58:43|1070.16
02:58:44|1070.16
02:58:45|1070.16
02:58:46|1070.16
02:58:47|1070.16
02:58:48|1070.16
02:58:49|1070.16
02:58:50|1070.16
02:58:51|1070.16
02:58:52|1070.12
02:58:53|1070.12
02:58:54|1070.12
02:58:55|1070.12
02:58:56|1070.58
02:58:58|1070.58
02:59:00|1070.58
02:59:00|1070.58
02:59:01|1070.58
02:59:02|1070.58
02:59:04|1070.52
02:59:05|1070.52
02:59:07|1070.52
02:59:08|1070.52
02:59:10|1070.52
02:59:11|1070.52
02:59:12|1070.52
02:59:13|1070.52
02:59:14|1070.52
02:59:15|1070.52
02:59:16|1070.52
02:59:17|1069.26
02:59:18|1068.52
02:59:20|1068.52
02:59:20|1068.52
02:59:21|1068.71
02:59:22|1068.71
02:59:23|1068.71
02:59:24|1068.71
02:59:25|1068.71
02:59:26|1068.71
02:59:27|1069.74
02:59:28|1069.74
02:59:29|1069.74
02:59:30|1069.74
02:59:31|1069.74
02:59:32|1069.74
02:59:33|1069.74
02:59:34|1070.
02:59:35|1070.
02:59:37|1069.63
02:59:37|1069.63
02:59:38|1069.63
02:59:39|1069.63
02:59:40|1069.63
02:59:41|1070.08
02:59:43|1070.47
02:59:43|1070.47
02:59:44|1070.47
02:59:45|1070.47
02:59:47|1071.01
02:59:47|1071.01
02:59:49|1071.01
02:59:49|1071.01
02:59:52|1071.01
02:59:52|1071.01
02:59:53|1071.01
02:59:54|1070.38
02:59:55|1070.38
02:59:56|1070.38
02:59:57|1070.38
02:59:58|1071.2
02:59:59|1071.28
03:00:00|1072.58
03:00:01|1072.58
03:00:02|1073.27
03:00:03|1072.49
03:00:04|1073.49
03:00:06|1073.49
03:00:08|1071.11
03:00:09|1071.11
03:00:11|1070.38
03:00:12|1070.47
03:00:14|1070.47
03:00:16|1070.47
03:00:16|1070.08
03:00:17|1070.08
03:00:18|1070.08
03:00:19|1070.08
03:00:20|1070.08
03:00:21|1070.08
03:00:22|1070.08
03:00:23|1069.96
03:00:24|1070.46
03:00:25|1070.46
03:00:26|1070.46
03:00:27|1070.46
03:00:28|1070.46
03:00:29|1070.46
03:00:30|1070.46
03:00:31|1072.25
03:00:32|1072.79
03:00:34|1072.79
03:00:34|1072.79
03:00:35|1072.79
03:00:36|1072.79
03:00:37|1072.79
03:00:38|1074.07
03:00:39|1074.44
03:00:40|1074.6
03:00:41|1074.89
03:00:42|1074.89
03:00:43|1074.89
03:00:44|1074.19
03:00:46|1074.48
03:00:47|1074.48
03:00:48|1075.1
03:00:50|1075.1
03:00:50|1075.68
03:00:51|1076.41
03:00:52|1076.41
03:00:53|1076.41
03:00:54|1076.47
03:00:55|1076.47
03:00:56|1076.47
03:00:57|1076.02
03:00:58|1076.02
03:00:59|1076.02
03:01:00|1076.79
03:01:01|1076.79
03:01:02|1076.26
03:01:03|1075.13
03:01:05|1075.13
03:01:06|1075.43
03:01:08|1075.85
03:01:10|1075.85
03:01:11|1075.85
03:01:13|1075.85
03:01:15|1075.85
03:01:16|1075.85
03:01:18|1075.85
03:01:19|1075.85
03:01:20|1073.15
03:01:21|1073.15
03:01:22|1073.15
03:01:23|1073.15
03:01:24|1073.15
03:01:25|1073.15
03:01:26|1072.5
03:01:27|1072.73
03:01:28|1072.73
03:01:29|1072.25
03:01:30|1072.01
03:01:31|1072.01
03:01:33|1071.64
03:01:34|1071.64
03:01:35|1071.64
03:01:36|1071.64
03:01:37|1071.58
03:01:38|1071.58
03:01:39|1071.58
03:01:40|1070.52
03:01:41|1070.52
03:01:42|1070.52
03:01:43|1070.52
03:01:44|1070.52
03:01:45|1070.24
03:01:46|1070.24
03:01:47|1070.24
03:01:48|1070.24
03:01:49|1070.24
03:01:50|1070.24
03:01:51|1069.54
03:01:52|1069.54
03:01:53|1069.54
03:01:54|1069.54
03:01:55|1069.54
03:01:56|1069.54
03:01:57|1069.54
03:01:58|1069.54
03:01:59|1069.54
03:02:00|1069.97
03:02:01|1070.39
03:02:02|1070.02
03:02:03|1069.75
03:02:04|1069.27
03:02:05|1069.27
03:02:06|1069.27
03:02:07|1069.27
03:02:09|1069.27
03:02:10|1070.36
03:02:12|1071.07
03:02:13|1071.07
03:02:13|1071.07
03:02:15|1071.07
03:02:17|1071.07
03:02:18|1071.07
03:02:19|1071.07
03:02:23|1071.07
03:02:23|1071.07
03:02:24|1071.07
03:02:25|1071.07
03:02:26|1071.07
03:02:27|1067.34
03:02:28|1067.04
03:02:29|1067.9
03:02:30|1068.66
03:02:31|1068.66
03:02:32|1068.66
03:02:33|1068.66
03:02:34|1068.66
03:02:35|1068.66
03:02:36|1067.8
03:02:37|1067.8
03:02:38|1067.8
03:02:39|1067.8
03:02:40|1068.13
03:02:42|1068.66
03:02:43|1066.16
03:02:44|1065.88
03:02:45|1065.88
03:02:46|1065.88
03:02:48|1065.88
03:02:49|1065.88
03:02:50|1065.88
03:02:51|1065.88
03:02:52|1065.88
03:02:53|1065.88
03:02:54|1063.84
03:02:54|1063.66
03:02:56|1064.03
03:02:56|1063.99
03:02:57|1063.19
03:02:59|1063.19
03:03:00|1063.38
03:03:01|1063.75
03:03:02|1062.1
03:03:03|1062.12
03:03:04|1062.43
03:03:05|1061.11
03:03:06|1061.45
03:03:07|1061.45
03:03:08|1061.5
03:03:10|1061.5
03:03:11|1061.03
03:03:13|1061.64
03:03:14|1062.63
03:03:15|1062.63
03:03:16|1062.63
03:03:17|1060.67
03:03:19|1060.67
03:03:20|1063.03
03:03:21|1063.03
03:03:22|1063.03
03:03:23|1063.03
03:03:24|1064.76
03:03:26|1064.34
03:03:27|1064.34
03:03:28|1064.34
03:03:29|1064.34
03:03:30|1064.34
03:03:31|1064.34
03:03:31|1064.34
03:03:34|1064.34
03:03:35|1062.67
03:03:36|1063.57
03:03:37|1064.3
03:03:39|1064.55
03:03:40|1064.55
03:03:41|1064.82
03:03:42|1064.82
03:03:43|1065.69
03:03:44|1065.82
03:03:45|1067.5
03:03:46|1067.5
03:03:47|1067.5
03:03:48|1067.5
03:03:49|1067.5
03:03:51|1067.5
03:03:52|1066.74
03:03:52|1066.74
03:03:53|1066.74
03:03:55|1067.81
03:03:55|1067.81
03:03:57|1067.81
03:03:58|1067.72
03:03:59|1067.72
03:03:59|1067.71
03:04:01|1067.71
03:04:02|1067.16
03:04:03|1067.16
03:04:03|1067.16
03:04:05|1067.16
03:04:05|1067.16
03:04:06|1067.16
03:04:07|1065.65
03:04:09|1065.65
03:04:10|1065.65
03:04:12|1065.65
03:04:13|1065.65
03:04:15|1065.88
03:04:16|1065.88
03:04:17|1065.88
03:04:18|1065.88
03:04:20|1065.28
03:04:21|1065.28
03:04:22|1065.28
03:04:23|1066.1
03:04:24|1066.99
03:04:25|1066.99
03:04:26|1066.99
03:04:27|1066.99
03:04:28|1066.99
03:04:30|1066.99
03:04:31|1066.99
03:04:32|1066.99
03:04:33|1066.99
03:04:34|1066.99
03:04:35|1066.99
03:04:36|1066.99
03:04:37|1065.72
03:04:38|1065.46
03:04:39|1065.46
03:04:40|1065.46
03:04:41|1064.05
03:04:42|1064.56
03:04:43|1064.57
03:04:44|1065.07
03:04:45|1065.07
03:04:46|1065.07
03:04:47|1065.07
03:04:48|1065.07
03:04:49|1065.07
03:04:50|1065.07
03:04:52|1064.38
03:04:52|1064.38
03:04:53|1064.38
03:04:55|1064.38
03:04:56|1064.38
03:04:57|1064.38
03:04:58|1064.38
03:04:59|1064.38
03:05:00|1064.38
03:05:00|1064.38
03:05:01|1064.38
03:05:03|1064.19
03:05:03|1065.6
03:05:04|1065.6
03:05:05|1065.03
03:05:06|1065.03
03:05:08|1065.03
03:05:09|1065.03
03:05:10|1065.03
03:05:12|1065.03
03:05:13|1065.03
03:05:14|1065.46
03:05:15|1065.46
03:05:16|1065.84
03:05:18|1065.84
03:05:20|1066.21
03:05:21|1066.13
03:05:22|1066.13
03:05:23|1066.13
03:05:25|1066.13
03:05:26|1066.13
03:05:27|1066.13
03:05:28|1066.13
03:05:29|1066.13
03:05:30|1065.53
03:05:31|1065.53
03:05:32|1065.53
03:05:33|1065.53
03:05:34|1065.53
03:05:35|1065.53
03:05:36|1065.57
03:05:37|1065.57
03:05:38|1065.57
03:05:39|1065.57
03:05:40|1065.57
03:05:42|1065.57
03:05:42|1065.57
03:05:44|1065.57
03:05:45|1065.57
03:05:45|1065.57
03:05:47|1066.35
03:05:48|1066.35
03:05:49|1066.35
03:05:49|1066.35
03:05:50|1066.35
03:05:52|1066.35
03:05:53|1066.35
03:05:54|1066.35
03:05:55|1066.35
03:05:56|1066.35
03:05:57|1066.35
03:05:58|1066.35
03:05:59|1068.37
03:06:00|1068.37
03:06:02|1068.37
03:06:02|1068.37
03:06:04|1068.37
03:06:05|1067.85
03:06:06|1067.85
03:06:06|1067.85
03:06:08|1067.85
03:06:09|1067.85
03:06:09|1067.53
03:06:11|1067.53
03:06:12|1067.53
03:06:13|1067.53
03:06:14|1067.53
03:06:15|1067.53
03:06:17|1067.53
03:06:19|1067.53
03:06:20|1067.53
03:06:21|1067.53
03:06:22|1067.53
03:06:23|1067.53
03:06:24|1067.53
03:06:25|1069.48
03:06:26|1069.48
03:06:27|1069.48
03:06:28|1069.48
03:06:29|1069.48
03:06:30|1069.48
03:06:32|1069.53
03:06:33|1069.53
03:06:34|1069.53
03:06:35|1069.53
03:06:36|1070.54
03:06:37|1070.54
03:06:38|1070.54
03:06:39|1071.51
03:06:40|1073.34
03:06:41|1073.34
03:06:42|1073.
03:06:43|1073.
03:06:44|1072.07
03:06:45|1072.07
03:06:46|1072.07
03:06:47|1072.07
03:06:47|1072.07
03:06:49|1072.07
03:06:50|1072.07
03:06:51|1072.07
03:06:52|1072.6
03:06:53|1072.6
03:06:54|1072.6
03:06:55|1072.6
03:06:55|1072.74
03:06:58|1072.74
03:06:59|1072.74
03:06:59|1073.16
03:07:00|1073.16
03:07:02|1073.16
03:07:03|1073.16
03:07:03|1073.16
03:07:05|1073.16
03:07:06|1073.16
03:07:07|1073.28
03:07:08|1072.63
03:07:09|1072.63
03:07:10|1072.63
03:07:11|1072.63
03:07:12|1071.6
03:07:13|1071.6
03:07:14|1072.51
03:07:15|1072.51
03:07:16|1072.51
03:07:18|1071.56
03:07:20|1071.24
03:07:20|1071.6
03:07:21|1071.6
03:07:22|1071.6
03:07:23|1071.6
03:07:24|1071.6
03:07:25|1071.6
03:07:26|1071.6
03:07:27|1070.38
03:07:28|1071.44
03:07:29|1071.44
03:07:30|1071.44
03:07:32|1072.8
03:07:33|1072.27
03:07:34|1072.27
03:07:36|1072.27
03:07:37|1072.27
03:07:38|1072.27
03:07:40|1072.27
03:07:41|1071.55
03:07:42|1071.76
03:07:43|1071.75
03:07:44|1071.75
03:07:45|1071.75
03:07:46|1070.97
03:07:47|1072.25
03:07:48|1072.27
03:07:49|1072.27
03:07:50|1072.27
03:07:51|1072.27
03:07:52|1072.27
03:07:53|1072.27
03:07:54|1072.27
03:07:55|1072.27
03:07:56|1072.27
03:07:57|1072.27
03:07:58|1072.27
03:07:59|1074.27
03:08:00|1074.33
03:08:01|1074.33
03:08:02|1074.33
03:08:03|1074.33
03:08:04|1073.69
03:08:05|1073.69
03:08:06|1073.69
03:08:07|1075.
03:08:09|1075.
03:08:10|1074.44
03:08:11|1074.82
03:08:11|1074.82
03:08:13|1074.21
03:08:14|1074.21
03:08:16|1075.78
03:08:17|1075.38
03:08:18|1075.38
03:08:20|1075.38
03:08:21|1075.38
03:08:23|1075.38
03:08:23|1075.38
03:08:25|1075.38
03:08:27|1075.38
03:08:28|1075.38
03:08:29|1075.38
03:08:31|1075.38
03:08:32|1075.83
03:08:33|1075.83
03:08:34|1075.83
03:08:35|1075.83
03:08:36|1075.83
03:08:37|1075.83
03:08:39|1075.83
03:08:40|1075.83
03:08:42|1075.83
03:08:43|1075.83
03:08:43|1078.83
03:08:45|1079.08
03:08:45|1079.08
03:08:47|1079.08
03:08:47|1079.08
03:08:49|1079.95
03:08:50|1079.95
03:08:51|1079.95
03:08:51|1079.95
03:08:53|1080.03
03:08:54|1079.34
03:08:55|1080.7
03:08:56|1080.7
03:08:57|1079.8
03:08:58|1079.8
03:08:59|1079.8
03:09:00|1079.8
03:09:01|1079.8
03:09:02|1079.92
03:09:03|1079.92
03:09:04|1079.92
03:09:06|1079.92
03:09:07|1079.92
03:09:07|1079.92
03:09:09|1079.92
03:09:10|1079.92
03:09:11|1079.33
03:09:12|1079.33
03:09:13|1078.78
03:09:13|1078.78
03:09:15|1078.78
03:09:16|1078.78
03:09:18|1078.89
03:09:19|1078.89
03:09:21|1077.57
03:09:22|1078.1
03:09:23|1078.1
03:09:24|1078.1
03:09:25|1078.1
03:09:26|1078.1
03:09:27|1078.1
03:09:28|1078.1
03:09:29|1078.1
03:09:31|1078.1
03:09:31|1078.1
03:09:32|1078.1
03:09:34|1079.28
03:09:35|1080.24
03:09:36|1080.24
03:09:36|1079.89
03:09:38|1079.89
03:09:39|1080.54
03:09:40|1080.54
03:09:41|1080.54
03:09:42|1080.54
03:09:43|1080.89
03:09:44|1080.89
03:09:46|1080.89
03:09:47|1080.89
03:09:48|1080.89
03:09:48|1080.89
03:09:50|1078.69
03:09:51|1078.69
03:09:51|1078.69
03:09:53|1079.41
03:09:53|1079.41
03:09:55|1079.41
03:09:56|1078.07
03:09:57|1078.07
03:09:58|1078.03
03:09:59|1078.03
03:10:00|1078.21
03:10:01|1078.21
03:10:02|1078.2
03:10:03|1078.27
03:10:04|1078.27
03:10:05|1078.27
03:10:06|1078.27
03:10:07|1079.09
03:10:08|1079.09
03:10:10|1078.72
03:10:11|1078.72
03:10:12|1078.72
03:10:12|1078.72
03:10:14|1076.73
03:10:15|1075.75
03:10:17|1075.58
03:10:17|1075.58
03:10:19|1075.24
03:10:21|1075.24
03:10:22|1075.24
03:10:23|1073.87
03:10:24|1074.12
03:10:25|1074.12
03:10:26|1074.12
03:10:27|1074.12
03:10:29|1074.52
03:10:30|1074.76
03:10:31|1074.99
03:10:32|1074.57
03:10:33|1074.57
03:10:35|1074.14
03:10:36|1074.14
03:10:37|1074.14
03:10:38|1074.14
03:10:39|1074.14
03:10:40|1074.14
03:10:40|1074.14
03:10:42|1074.14
03:10:44|1074.14
03:10:44|1074.14
03:10:45|1074.14
03:10:46|1074.14
03:10:47|1074.88
03:10:49|1074.88
03:10:49|1074.88
03:10:51|1074.88
03:10:52|1074.88
03:10:54|1074.88
03:10:54|1074.88
03:10:57|1074.88
03:10:58|1074.88
03:10:58|1074.88
03:10:59|1074.88
03:11:01|1074.88
03:11:02|1074.88
03:11:03|1074.88
03:11:04|1074.88
03:11:05|1074.88
03:11:06|1075.5
03:11:07|1075.5
03:11:08|1074.28
03:11:09|1075.33
03:11:10|1075.33
03:11:11|1075.33
03:11:12|1075.33
03:11:13|1075.33
03:11:14|1075.33
03:11:15|1075.33
03:11:16|1075.33
03:11:18|1075.33
03:11:19|1076.01
03:11:20|1076.65
03:11:21|1076.65
03:11:23|1076.65
03:11:24|1076.65
03:11:25|1078.26
03:11:26|1078.03
03:11:26|1078.03
03:11:28|1078.03
03:11:29|1078.03
03:11:30|1078.03
03:11:30|1078.03
03:11:31|1079.28
03:11:32|1078.88
03:11:33|1078.
03:11:34|1077.75
03:11:35|1077.75
03:11:37|1077.75
03:11:38|1078.9
03:11:38|1078.9
03:11:40|1078.9
03:11:41|1079.89
03:11:42|1079.89
03:11:44|1079.89
03:11:44|1079.22
03:11:46|1079.22
03:11:46|1079.72
03:11:48|1079.72
03:11:48|1079.72
03:11:49|1079.2
03:11:51|1079.2
03:11:51|1079.2
03:11:53|1080.16
03:11:53|1080.16
03:11:55|1081.24
03:11:56|1081.19
03:11:57|1081.19
03:11:58|1080.26
03:11:59|1080.05
03:12:00|1078.83
03:12:02|1078.83
03:12:02|1079.21
03:12:03|1079.21
03:12:04|1079.21
03:12:05|1079.21
03:12:07|1080.35
03:12:08|1080.35
03:12:09|1080.35
03:12:09|1080.35
03:12:10|1080.35
03:12:12|1080.35
03:12:12|1080.35
03:12:13|1080.35
03:12:14|1080.35
03:12:16|1080.35
03:12:17|1080.35
03:12:19|1080.35
03:12:20|1080.35
03:12:22|1079.74
03:12:23|1079.74
03:12:24|1079.74
03:12:25|1079.41
03:12:26|1079.41
03:12:28|1078.76
03:12:29|1077.98
03:12:31|1076.35
03:12:32|1076.35
03:12:32|1076.35
03:12:34|1076.75
03:12:34|1077.51
03:12:36|1077.51
03:12:37|1076.19
03:12:39|1076.19
03:12:40|1076.19
03:12:41|1076.19
03:12:41|1076.19
03:12:42|1075.61
03:12:44|1075.61
03:12:45|1075.61
03:12:46|1075.61
03:12:46|1075.61
03:12:48|1075.61
03:12:48|1075.63
03:12:49|1075.63
03:12:50|1075.63
03:12:52|1075.63
03:12:53|1075.63
03:12:54|1075.63
03:12:54|1075.63
03:12:55|1075.63
03:12:57|1074.79
03:12:58|1074.79
03:12:59|1074.79
03:13:00|1074.79
03:13:01|1074.85
03:13:02|1075.14
03:13:03|1075.14
03:13:03|1075.55
03:13:05|1075.55
03:13:06|1075.55
03:13:08|1075.55
03:13:08|1075.09
03:13:10|1075.09
03:13:12|1075.09
03:13:12|1075.09
03:13:13|1075.09
03:13:14|1075.09
03:13:16|1075.09
03:13:17|1075.09
03:13:18|1073.99
03:13:19|1074.88
03:13:21|1074.88
03:13:22|1074.88
03:13:23|1074.75
03:13:24|1074.75
03:13:26|1074.75
03:13:27|1075.51
03:13:28|1075.51
03:13:29|1075.51
03:13:31|1075.51
03:13:31|1075.51
03:13:32|1075.3
03:13:34|1075.3
03:13:35|1076.85
03:13:35|1076.85
03:13:37|1076.85
03:13:37|1076.85
03:13:39|1076.85
03:13:40|1076.85
03:13:41|1076.85
03:13:42|1077.48
03:13:43|1078.16
03:13:44|1078.16
03:13:45|1078.16
03:13:46|1078.16
03:13:47|1078.16
03:13:48|1078.16
03:13:49|1078.16
03:13:50|1078.16
03:13:51|1078.16
03:13:52|1078.16
03:13:53|1078.16
03:13:54|1078.05
03:13:55|1078.05
03:13:56|1078.46
03:13:57|1078.46
03:13:58|1078.46
03:13:59|1078.46
03:14:00|1078.46
03:14:01|1078.46
03:14:03|1077.56
03:14:04|1077.56
03:14:05|1077.56
03:14:06|1077.56
03:14:07|1077.56
03:14:08|1077.56
03:14:09|1077.56
03:14:10|1077.56
03:14:11|1077.56
03:14:12|1077.56
03:14:13|1077.56
03:14:15|1077.56
03:14:16|1077.56
03:14:17|1077.56
03:14:17|1076.26
03:14:18|1076.26
03:14:20|1077.35
03:14:22|1077.35
03:14:23|1077.35
03:14:23|1077.35
03:14:26|1077.35
03:14:26|1077.35
03:14:28|1077.35
03:14:28|1077.35
03:14:30|1077.35
03:14:31|1077.35
03:14:32|1077.62
03:14:33|1079.04
03:14:34|1077.82
03:14:35|1077.82
03:14:36|1077.82
03:14:37|1077.82
03:14:38|1077.82
03:14:39|1077.23
03:14:40|1076.13
03:14:42|1076.13
03:14:42|1076.13
03:14:44|1076.13
03:14:45|1076.13
03:14:46|1076.13
03:14:47|1076.13
03:14:48|1075.91
03:14:49|1075.91
03:14:51|1076.92
03:14:51|1076.92
03:14:52|1076.92
03:14:53|1076.92
03:14:54|1076.92
03:14:55|1076.75
03:14:56|1076.75
03:14:58|1076.75
03:14:59|1076.75
03:15:00|1076.75
03:15:01|1076.75
03:15:02|1076.75
03:15:02|1076.75
03:15:03|1076.67
03:15:05|1076.67
03:15:06|1077.64
03:15:07|1077.64
03:15:08|1077.64
03:15:09|1077.16
03:15:10|1077.63
03:15:11|1077.63
03:15:12|1077.63
03:15:13|1077.63
03:15:14|1077.63
03:15:15|1077.63
03:15:16|1078.85
03:15:17|1078.85
03:15:18|1079.05
03:15:19|1079.05
03:15:21|1079.36
03:15:22|1079.36
03:15:24|1080.5
03:15:24|1080.5
03:15:26|1080.5
03:15:27|1080.5
03:15:29|1080.63
03:15:30|1079.04
03:15:32|1078.03
03:15:32|1078.95
03:15:34|1079.31
03:15:35|1079.31
03:15:35|1079.31
03:15:36|1079.31
03:15:38|1077.77
03:15:38|1077.77
03:15:39|1078.84
03:15:41|1078.84
03:15:41|1078.84
03:15:42|1078.84
03:15:44|1078.33
03:15:45|1078.33
03:15:45|1078.33
03:15:46|1078.33
03:15:48|1078.33
03:15:49|1078.33
03:15:50|1078.33
03:15:51|1078.33
03:15:51|1079.24
03:15:53|1079.41
03:15:54|1079.9
03:15:55|1080.17
03:15:56|1080.36
03:15:56|1080.36
03:15:57|1082.13
03:15:58|1082.78
03:16:00|1082.78
03:16:00|1081.42
03:16:01|1081.42
03:16:03|1081.53
03:16:05|1081.53
03:16:06|1080.96
03:16:06|1080.96
03:16:07|1080.96
03:16:08|1080.96
03:16:10|1080.96
03:16:10|1082.93
03:16:12|1083.11
03:16:13|1084.3
03:16:14|1084.3
03:16:15|1083.74
03:16:16|1083.66
03:16:16|1083.66
03:16:18|1084.07
03:16:19|1083.81
03:16:19|1083.81
03:16:21|1083.81
03:16:22|1083.09
03:16:24|1081.52
03:16:24|1081.34
03:16:26|1081.34
03:16:27|1081.34
03:16:28|1080.81
03:16:30|1080.3
03:16:30|1080.3
03:16:32|1080.3
03:16:33|1080.3
03:16:35|1081.41
03:16:35|1081.41
03:16:36|1081.41
03:16:37|1081.41
03:16:38|1081.41
03:16:39|1081.41
03:16:40|1081.41
03:16:41|1081.41
03:16:43|1081.41
03:16:44|1084.28
03:16:45|1085.16
03:16:46|1085.16
03:16:47|1085.16
03:16:48|1084.91
03:16:49|1086.08
03:16:50|1086.08
03:16:51|1086.08
03:16:52|1086.08
03:16:53|1085.95
03:16:54|1085.95
03:16:55|1085.71
03:16:56|1086.67
03:16:57|1086.67
03:16:59|1086.67
03:16:59|1086.67
03:17:00|1086.67
03:17:02|1086.29
03:17:03|1086.29
03:17:04|1086.29
03:17:05|1087.16
03:17:06|1087.95
03:17:07|1086.29
03:17:08|1086.29
03:17:09|1086.29
03:17:10|1086.29
03:17:11|1086.29
03:17:12|1086.35
03:17:12|1087.17
03:17:14|1087.88
03:17:14|1089.68
03:17:15|1092.
03:17:17|1091.16
03:17:17|1091.16
03:17:19|1092.73
03:17:20|1092.24
03:17:21|1092.68
03:17:22|1092.68
03:17:24|1089.93
03:17:25|1090.66
03:17:26|1090.66
03:17:28|1090.68
03:17:29|1091.56
03:17:30|1091.56
03:17:31|1090.65
03:17:32|1092.43
03:17:33|1091.94
03:17:35|1091.94
03:17:36|1092.3
03:17:38|1090.91
03:17:38|1090.67
03:17:39|1090.67
03:17:40|1090.67
03:17:41|1090.67
03:17:42|1090.67
03:17:43|1090.67
03:17:44|1090.
03:17:45|1091.02
03:17:46|1091.02
03:17:47|1091.02
03:17:49|1092.46
03:17:50|1092.46
03:17:51|1092.87
03:17:52|1092.87
03:17:53|1092.87
03:17:54|1094.07
03:17:55|1093.72
03:17:56|1094.01
03:17:57|1092.82
03:17:58|1093.77
03:17:59|1094.4
03:18:01|1094.25
03:18:01|1094.25
03:18:02|1094.25
03:18:04|1094.25
03:18:05|1091.96
03:18:05|1091.82
03:18:07|1091.82
03:18:07|1091.73
03:18:08|1091.73
03:18:09|1091.73
03:18:12|1091.71
03:18:12|1091.71
03:18:14|1091.71
03:18:15|1091.71
03:18:16|1091.86
03:18:17|1091.86
03:18:18|1091.86
03:18:19|1092.03
03:18:20|1092.03
03:18:21|1092.03
03:18:22|1092.03
03:18:23|1092.03
03:18:25|1092.08
03:18:26|1092.08
03:18:28|1092.08
03:18:30|1092.08
03:18:31|1092.08
03:18:32|1093.25
03:18:33|1094.08
03:18:34|1094.72
03:18:35|1094.32
03:18:36|1094.32
03:18:37|1093.14
03:18:38|1093.14
03:18:39|1093.14
03:18:41|1092.94
03:18:42|1092.94
03:18:43|1092.94
03:18:44|1092.94
03:18:45|1092.94
03:18:46|1093.23
03:18:47|1093.23
03:18:48|1092.02
03:18:50|1092.02
03:18:50|1092.02
03:18:52|1092.34
03:18:52|1091.62
03:18:53|1092.16
03:18:55|1093.03
03:18:56|1093.03
03:18:56|1093.03
03:18:58|1093.03
03:18:58|1093.03
03:19:00|1092.94
03:19:00|1092.95
03:19:02|1092.95
03:19:02|1092.95
03:19:03|1092.67
03:19:05|1092.67
03:19:06|1092.67
03:19:07|1092.67
03:19:08|1091.17
03:19:09|1091.17
03:19:10|1091.17
03:19:11|1091.17
03:19:11|1091.17
03:19:13|1092.71
03:19:14|1093.24
03:19:15|1093.24
03:19:16|1093.24
03:19:16|1093.24
03:19:18|1093.24
03:19:19|1091.43
03:19:20|1091.85
03:19:21|1091.85
03:19:22|1091.85
03:19:23|1091.85
03:19:24|1091.85
03:19:25|1091.22
03:19:26|1091.22
03:19:28|1091.99
03:19:29|1091.99
03:19:30|1091.62
03:19:31|1091.62
03:19:33|1091.62
03:19:33|1091.62
03:19:35|1091.62
03:19:36|1091.62
03:19:37|1091.62
03:19:37|1091.62
03:19:39|1092.71
03:19:41|1092.71
03:19:41|1092.71
03:19:42|1092.71
03:19:43|1092.71
03:19:44|1094.87
03:19:45|1094.87
03:19:46|1094.32
03:19:47|1094.32
03:19:48|1093.43
03:19:49|1092.85
03:19:51|1092.85
03:19:52|1092.85
03:19:53|1092.85
03:19:54|1092.85
03:19:55|1092.85
03:19:56|1092.85
03:19:57|1092.85
03:19:58|1092.85
03:19:59|1092.85
03:20:00|1092.55
03:20:01|1092.55
03:20:02|1092.55
03:20:03|1092.55
03:20:04|1092.55
03:20:06|1092.55
03:20:07|1092.55
03:20:08|1092.55
03:20:09|1092.07
03:20:10|1090.79
03:20:11|1090.79
03:20:12|1090.79
03:20:13|1090.79
03:20:14|1090.79
03:20:16|1090.79
03:20:18|1091.36
03:20:18|1091.36
03:20:19|1091.36
03:20:20|1091.36
03:20:21|1090.
03:20:22|1089.96
03:20:23|1089.96
03:20:24|1089.96
03:20:25|1089.96
03:20:26|1089.96
03:20:27|1089.96
03:20:31|1088.74
03:20:32|1089.51
03:20:33|1089.51
03:20:34|1088.78
03:20:36|1088.55
03:20:37|1088.55
03:20:39|1088.55
03:20:40|1088.43
03:20:41|1088.43
03:20:42|1088.43
03:20:42|1088.43
03:20:43|1088.43
03:20:45|1089.04
03:20:46|1089.04
03:20:47|1089.04
03:20:48|1089.04
03:20:49|1089.04
03:20:51|1089.04
03:20:51|1089.04
03:20:52|1089.04
03:20:53|1089.04
03:20:55|1089.04
03:20:55|1089.04
03:20:56|1089.04
03:20:57|1089.04
03:20:59|1089.04
03:21:00|1089.04
03:21:00|1089.04
03:21:02|1089.02
03:21:03|1089.23
03:21:04|1089.23
03:21:06|1090.27
03:21:06|1091.05
03:21:07|1091.44
03:21:08|1091.93
03:21:10|1091.93
03:21:11|1091.93
03:21:12|1091.93
03:21:13|1091.93
03:21:14|1091.93
03:21:15|1091.93
03:21:16|1091.93
03:21:17|1091.93
03:21:18|1091.93
03:21:19|1089.63
03:21:20|1089.63
03:21:21|1089.63
03:21:23|1089.63
03:21:24|1089.82
03:21:25|1089.4
03:21:26|1089.4
03:21:27|1089.4
03:21:29|1089.4
03:21:30|1089.4
03:21:31|1088.68
03:21:32|1088.68
03:21:34|1088.68
03:21:35|1088.68
03:21:37|1089.8
03:21:37|1089.8
03:21:38|1089.8
03:21:39|1089.8
03:21:41|1089.8
03:21:42|1089.8
03:21:42|1089.8
03:21:44|1089.8
03:21:45|1089.8
03:21:46|1089.8
03:21:47|1089.8
03:21:48|1089.8
03:21:49|1089.8
03:21:50|1089.8
03:21:52|1088.95
03:21:53|1089.53
03:21:54|1090.14
03:21:56|1090.14
03:21:57|1090.14
03:21:57|1089.96
03:21:59|1089.96
03:21:59|1089.96
03:22:00|1089.96
03:22:01|1089.96
03:22:03|1089.96
03:22:04|1089.96
03:22:05|1089.96
03:22:06|1089.96
03:22:07|1089.36
03:22:08|1089.36
03:22:09|1089.36
03:22:10|1089.36
03:22:11|1089.36
03:22:12|1090.36
03:22:14|1090.4
03:22:14|1091.05
03:22:15|1091.05
03:22:16|1091.05
03:22:17|1091.05
03:22:19|1091.05
03:22:20|1091.
03:22:21|1092.89
03:22:23|1092.9
03:22:23|1092.9
03:22:25|1092.9
03:22:26|1092.9
03:22:27|1092.9
03:22:28|1092.9
03:22:30|1092.9
03:22:31|1092.9
03:22:32|1092.9
03:22:32|1092.87
03:22:35|1092.87
03:22:36|1092.87
03:22:37|1091.82
03:22:38|1091.3
03:22:39|1092.34
03:22:40|1091.36
03:22:41|1091.36
03:22:42|1091.36
03:22:44|1091.36
03:22:44|1091.36
03:22:46|1091.36
03:22:46|1091.36
03:22:48|1091.36
03:22:49|1091.36
03:22:50|1091.07
03:22:51|1091.59
03:22:52|1091.59
03:22:53|1091.59
03:22:54|1091.59
03:22:55|1091.59
03:22:56|1091.59
03:22:57|1091.59
03:22:58|1091.59
03:22:59|1091.59
03:23:00|1091.59
03:23:01|1091.59
03:23:02|1091.59
03:23:03|1091.59
03:23:05|1091.59
03:23:06|1091.59
03:23:07|1091.59
03:23:08|1091.59
03:23:09|1091.59
03:23:10|1089.96
03:23:11|1089.96
03:23:12|1089.96
03:23:14|1089.96
03:23:15|1089.96
03:23:16|1089.96
03:23:17|1089.96
03:23:17|1088.88
03:23:19|1089.62
03:23:20|1089.62
03:23:20|1089.62
03:23:21|1089.62
03:23:28|1089.62
03:23:29|1090.1
03:23:31|1090.1
03:23:33|1090.1
03:23:34|1090.1
03:23:35|1090.1
03:23:36|1090.1
03:23:37|1090.1
03:23:38|1089.58
03:23:39|1089.58
03:23:40|1089.58
03:23:42|1090.22
03:23:44|1090.22
03:23:44|1090.22
03:23:46|1090.22
03:23:46|1090.22
03:23:48|1090.22
03:23:49|1090.22
03:23:49|1090.22
03:23:51|1090.22
03:23:51|1090.22
03:23:52|1090.22
03:23:53|1090.22
03:23:54|1090.22
03:23:55|1090.21
03:23:56|1089.99
03:23:57|1089.34
03:23:59|1089.34
03:24:00|1089.34
03:24:02|1089.34
03:24:03|1089.34
03:24:04|1089.44
03:24:06|1089.37
03:24:06|1089.37
03:24:07|1089.37
03:24:09|1089.37
03:24:10|1090.16
03:24:11|1090.16
03:24:12|1090.16
03:24:13|1090.16
03:24:14|1090.16
03:24:15|1090.99
03:24:16|1091.22
03:24:17|1091.22
03:24:18|1091.22
03:24:19|1091.22
03:24:20|1090.77
03:24:21|1090.77
03:24:22|1090.77
03:24:23|1090.77
03:24:24|1090.77
03:24:25|1090.77
03:24:26|1090.77
03:24:27|1090.77
03:24:28|1090.77
03:24:29|1090.77
03:24:30|1090.77
03:24:32|1090.77
03:24:34|1091.51
03:24:34|1091.78
03:24:35|1091.78
03:24:37|1091.78
03:24:37|1091.78
03:24:38|1091.78
03:24:40|1093.04
03:24:42|1093.04
03:24:42|1093.04
03:24:43|1093.04
03:24:45|1093.04
03:24:46|1093.04
03:24:48|1095.26
03:24:49|1097.7
03:24:51|1098.16
03:24:51|1098.16
03:24:53|1097.83
03:24:54|1097.83
03:24:55|1097.83
03:24:57|1097.94
03:24:58|1097.94
03:24:59|1096.86
03:25:00|1096.86
03:25:01|1096.86
03:25:01|1097.42
03:25:02|1097.42
03:25:03|1097.42
03:25:05|1097.42
03:25:05|1100.2
03:25:06|1100.2
03:25:08|1103.27
03:25:08|1103.21
03:25:10|1103.68
03:25:11|1102.88
03:25:12|1101.81
03:25:13|1101.81
03:25:14|1101.81
03:25:15|1101.81
03:25:16|1101.81
03:25:17|1101.81
03:25:18|1102.2
03:25:19|1102.2
03:25:20|1101.27
03:25:21|1100.61
03:25:22|1099.84
03:25:23|1099.84
03:25:24|1100.85
03:25:25|1100.85
03:25:26|1100.18
03:25:27|1100.18
03:25:28|1100.18
03:25:29|1100.18
03:25:31|1099.45
03:25:31|1099.45
03:25:34|1099.45
03:25:35|1099.45
03:25:36|1099.28
03:25:37|1099.88
03:25:38|1100.37
03:25:40|1100.37
03:25:42|1100.37
03:25:43|1100.37
03:25:44|1100.37
03:25:46|1100.37
03:25:47|1100.37
03:25:48|1100.45
03:25:49|1100.45
03:25:50|1100.45
03:25:51|1100.45
03:25:51|1100.45
03:25:53|1100.45
03:25:53|1100.45
03:25:55|1100.45
03:25:56|1100.45
03:25:57|1100.45
03:25:58|1100.45
03:25:59|1100.45
03:26:00|1100.45
03:26:02|1100.58
03:26:02|1099.82
03:26:04|1099.12
03:26:04|1099.12
03:26:06|1099.12
03:26:07|1099.12
03:26:07|1099.12
03:26:09|1099.12
03:26:10|1099.12
03:26:11|1099.02
03:26:12|1099.69
03:26:13|1098.75
03:26:14|1098.5
03:26:15|1097.25
03:26:16|1097.25
03:26:17|1096.44
03:26:18|1096.44
03:26:20|1096.44
03:26:21|1096.44
03:26:22|1096.44
03:26:23|1097.15
03:26:24|1098.08
03:26:25|1099.67
03:26:25|1099.52
03:26:27|1098.35
03:26:28|1098.35
03:26:29|1097.47
03:26:29|1097.47
03:26:31|1097.47
03:26:33|1097.54
03:26:33|1097.54
03:26:34|1097.54
03:26:36|1097.37
03:26:38|1097.37
03:26:38|1097.37
03:26:39|1097.37
03:26:41|1097.35
03:26:42|1097.35
03:26:43|1097.35
03:26:44|1097.35
03:26:45|1097.35
03:26:46|1097.35
03:26:47|1097.35
03:26:48|1097.35
03:26:49|1097.35
03:26:50|1097.35
03:26:51|1097.35
03:26:52|1097.37
03:26:53|1097.33
03:26:54|1096.8
03:26:56|1096.8
03:26:58|1097.58
03:26:59|1097.58
03:27:00|1097.2
03:27:01|1097.2
03:27:02|1097.75
03:27:03|1098.33
03:27:04|1098.33
03:27:05|1098.33
03:27:06|1098.33
03:27:07|1098.33
03:27:08|1098.33
03:27:09|1098.33
03:27:10|1098.33
03:27:11|1098.74
03:27:12|1098.75
03:27:14|1098.75
03:27:14|1100.
03:27:15|1100.44
03:27:17|1100.44
03:27:17|1100.44
03:27:19|1100.44
03:27:20|1100.44
03:27:21|1098.95
03:27:21|1098.5
03:27:23|1097.82
03:27:24|1097.66
03:27:25|1097.66
03:27:26|1097.66
03:27:27|1097.66
03:27:28|1098.39
03:27:29|1097.77
03:27:30|1098.62
03:27:31|1098.62
03:27:32|1100.14
03:27:33|1100.14
03:27:35|1098.98
03:27:37|1098.98
03:27:38|1098.98
03:27:38|1098.98
03:27:40|1098.98
03:27:41|1098.98
03:27:42|1101.28
03:27:44|1101.54
03:27:44|1101.54
03:27:46|1102.01
03:27:47|1101.52
03:27:48|1101.52
03:27:50|1101.35
03:27:50|1101.35
03:27:51|1101.35
03:27:52|1101.04
03:27:53|1101.04
03:27:55|1101.04
03:27:57|1101.82
03:27:57|1101.82
03:27:58|1101.82
03:27:59|1101.82
03:28:01|1103.49
03:28:03|1102.85
03:28:04|1102.85
03:28:05|1102.85
03:28:07|1104.4
03:28:07|1104.4
03:28:08|1104.4
03:28:09|1104.4
03:28:11|1103.76
03:28:11|1104.08
03:28:13|1104.08
03:28:13|1104.06
03:28:14|1104.06
03:28:15|1104.18
03:28:16|1104.6
03:28:17|1106.38
03:28:18|1107.47
03:28:19|1108.03
03:28:20|1107.67
03:28:21|1107.02
03:28:22|1107.02
03:28:24|1107.02
03:28:25|1106.08
03:28:25|1106.08
03:28:27|1106.08
03:28:27|1106.08
03:28:28|1106.08
03:28:30|1108.62
03:28:31|1109.31
03:28:32|1108.75
03:28:32|1108.75
03:28:34|1109.78
03:28:36|1109.78
03:28:37|1109.02
03:28:39|1109.02
03:28:39|1109.64
03:28:40|1109.64
03:28:41|1109.64
03:28:42|1109.18
03:28:44|1108.65
03:28:45|1108.65
03:28:46|1109.62
03:28:47|1109.62
03:28:48|1109.62
03:28:49|1109.62
03:28:50|1109.62
03:28:51|1109.29
03:28:52|1109.95
03:28:53|1109.95
03:28:54|1109.22
03:28:56|1108.53
03:28:56|1108.53
03:28:58|1108.53
03:28:59|1108.53
03:29:00|1108.53
03:29:01|1108.53
03:29:02|1108.53
03:29:04|1108.53
03:29:05|1108.53
03:29:06|1108.53
03:29:06|1108.53
03:29:08|1108.53
03:29:09|1108.53
03:29:10|1108.53
03:29:11|1108.53
03:29:12|1108.53
03:29:13|1109.07
03:29:14|1109.07
03:29:15|1109.64
03:29:16|1110.52
03:29:17|1110.1
03:29:18|1110.1
03:29:19|1110.1
03:29:20|1110.95
03:29:21|1110.95
03:29:22|1110.52
03:29:23|1111.
03:29:24|1111.34
03:29:25|1111.34
03:29:26|1111.34
03:29:27|1111.34
03:29:28|1111.34
03:29:29|1111.34
03:29:30|1111.34
03:29:31|1109.69
03:29:32|1108.54
03:29:33|1108.54
03:29:34|1107.56
03:29:36|1106.58
03:29:36|1106.58
03:29:39|1105.93
03:29:39|1105.12
03:29:40|1105.12
03:29:42|1105.12
03:29:44|1106.88
03:29:45|1106.88
03:29:45|1106.88
03:29:47|1107.68
03:29:48|1107.68
03:29:48|1107.68
03:29:50|1107.68
03:29:50|1107.68
03:29:52|1107.68
03:29:53|1106.98
03:29:53|1106.98
03:29:54|1106.98
03:29:56|1106.98
03:29:56|1106.98
03:29:57|1106.98
03:29:59|1106.98
03:29:59|1106.98
03:30:00|1106.98
03:30:01|1108.4
03:30:03|1108.05
03:30:04|1106.95
03:30:05|1106.95
03:30:06|1107.63
03:30:07|1107.63
03:30:08|1107.63
03:30:10|1107.63
03:30:11|1107.63
03:30:11|1107.63
03:30:13|1107.63
03:30:14|1107.63
03:30:15|1107.63
03:30:16|1106.45
03:30:17|1106.45
03:30:18|1105.66
03:30:19|1105.66
03:30:20|1105.66
03:30:21|1105.48
03:30:22|1104.44
03:30:23|1104.44
03:30:24|1104.44
03:30:25|1103.52
03:30:26|1105.95
03:30:27|1106.19
03:30:28|1106.19
03:30:30|1106.19
03:30:31|1106.19
03:30:31|1106.19
03:30:32|1106.19
03:30:33|1106.19
03:30:34|1106.19
03:30:35|1106.71
03:30:37|1108.67
03:30:39|1108.67
03:30:40|1108.67
03:30:42|1108.67
03:30:42|1108.67
03:30:43|1110.
03:30:45|1110.
03:30:46|1110.89
03:30:47|1111.07
03:30:48|1111.72
03:30:49|1111.87
03:30:50|1111.36
03:30:51|1111.36
03:30:52|1111.36
03:30:53|1111.36
03:30:54|1112.39
03:30:55|1112.84
03:30:56|1114.14
03:30:57|1113.51
03:30:58|1113.51
03:30:59|1113.39
03:31:00|1113.38
03:31:02|1113.38
03:31:04|1112.1
03:31:05|1112.1
03:31:06|1112.1
03:31:07|1115.07
03:31:08|1114.08
03:31:09|1114.08
03:31:10|1115.95
03:31:11|1117.03
03:31:12|1117.58
03:31:13|1116.3
03:31:14|1116.82
03:31:15|1116.82
03:31:16|1116.82
03:31:17|1116.82
03:31:18|1117.9
03:31:19|1117.17
03:31:20|1117.17
03:31:21|1116.96
03:31:22|1117.92
03:31:23|1117.64
03:31:24|1119.48
03:31:25|1119.1
03:31:26|1120.04
03:31:27|1119.48
03:31:28|1118.79
03:31:29|1118.75
03:31:30|1118.75
03:31:31|1118.75
03:31:32|1118.49
03:31:33|1119.62
03:31:34|1119.11
03:31:35|1119.11
03:31:37|1119.11
03:31:39|1119.11
03:31:40|1119.11
03:31:40|1119.36
03:31:41|1119.36
03:31:43|1119.36
03:31:44|1117.94
03:31:45|1117.93
03:31:46|1117.93
03:31:47|1116.44
03:31:49|1116.75
03:31:50|1117.7
03:31:52|1117.7
03:31:53|1117.7
03:31:54|1118.63
03:31:55|1118.54
03:31:56|1118.78
03:31:57|1119.62
03:31:58|1119.62
03:31:59|1119.62
03:32:00|1119.62
03:32:01|1119.62
03:32:03|1118.72
03:32:04|1117.98
03:32:05|1117.98
03:32:07|1117.98
03:32:08|1117.98
03:32:10|1117.98
03:32:10|1117.98
03:32:11|1117.98
03:32:12|1117.98
03:32:13|1119.01
03:32:14|1118.76
03:32:15|1118.76
03:32:17|1118.76
03:32:17|1118.76
03:32:18|1118.76
03:32:19|1118.76
03:32:20|1118.76
03:32:21|1118.76
03:32:22|1117.42
03:32:23|1117.37
03:32:24|1117.35
03:32:25|1116.62
03:32:27|1116.32
03:32:28|1116.82
03:32:29|1116.82
03:32:30|1116.82
03:32:30|1117.53
03:32:31|1117.53
03:32:33|1117.04
03:32:33|1117.04
03:32:35|1117.04
03:32:36|1117.04
03:32:37|1116.32
03:32:37|1115.28
03:32:39|1115.28
03:32:40|1114.85
03:32:42|1114.38
03:32:42|1114.38
03:32:44|1113.74
03:32:45|1113.74
03:32:47|1113.74
03:32:48|1113.74
03:32:49|1115.36
03:32:50|1115.36
03:32:51|1114.63
03:32:52|1114.63
03:32:53|1113.14
03:32:54|1113.14
03:32:55|1113.14
03:32:56|1114.04
03:32:57|1114.04
03:32:59|1114.04
03:33:00|1114.04
03:33:01|1113.64
03:33:02|1113.64
03:33:03|1113.64
03:33:04|1115.56
03:33:05|1115.56
03:33:06|1113.8
03:33:07|1113.8
03:33:08|1113.8
03:33:08|1113.8
03:33:10|1113.26
03:33:11|1113.26
03:33:12|1114.46
03:33:13|1114.46
03:33:14|1114.46
03:33:15|1114.46
03:33:16|1113.75
03:33:18|1113.75
03:33:19|1113.21
03:33:20|1113.21
03:33:21|1113.21
03:33:21|1113.21
03:33:23|1113.21
03:33:24|1113.38
03:33:25|1113.38
03:33:26|1113.7
03:33:26|1113.7
03:33:27|1113.7
03:33:28|1114.71
03:33:30|1114.71
03:33:30|1114.71
03:33:31|1115.17
03:33:33|1115.17
03:33:34|1113.6
03:33:35|1113.6
03:33:36|1113.6
03:33:37|1113.6
03:33:39|1113.6
03:33:41|1113.6
03:33:42|1116.51
03:33:42|1116.83
03:33:43|1117.32
03:33:45|1118.
03:33:46|1118.
03:33:48|1119.05
03:33:48|1119.05
03:33:51|1122.33
03:33:52|1122.06
03:33:53|1121.81
03:33:54|1121.58
03:33:55|1121.31
03:33:56|1121.31
03:33:58|1121.31
03:33:59|1124.74
03:34:01|1125.72
03:34:02|1125.72
03:34:04|1125.86
03:34:05|1127.65
03:34:05|1128.08
03:34:07|1128.27
03:34:08|1130.65
03:34:09|1127.57
03:34:11|1127.57
03:34:12|1127.62
03:34:13|1128.04
03:34:14|1126.31
03:34:15|1124.25
03:34:16|1126.2
03:34:18|1124.6
03:34:18|1123.65
03:34:20|1123.22
03:34:20|1123.22
03:34:21|1124.82
03:34:22|1124.82
03:34:23|1124.82
03:34:24|1124.97
03:34:26|1125.02
03:34:27|1125.02
03:34:28|1124.68
03:34:28|1124.35
03:34:30|1124.35
03:34:30|1124.35
03:34:32|1124.35
03:34:33|1124.35
03:34:34|1124.35
03:34:34|1124.35
03:34:36|1124.35
03:34:37|1123.67
03:34:38|1123.45
03:34:38|1123.45
03:34:39|1123.45
03:34:41|1123.45
03:34:42|1123.21
03:34:43|1123.21
03:34:44|1121.83
03:34:46|1122.69
03:34:47|1122.14
03:34:48|1122.14
03:34:48|1122.14
03:34:50|1121.49
03:34:50|1121.48
03:34:52|1121.48
03:34:53|1122.
03:34:54|1122.
03:34:55|1122.
03:34:56|1123.73
03:34:57|1124.77
03:34:58|1124.52
03:34:59|1124.52
03:35:00|1125.34
03:35:01|1125.34
03:35:02|1125.34
03:35:03|1123.5
03:35:04|1122.85
03:35:05|1122.85
03:35:07|1122.25
03:35:08|1122.3
03:35:09|1122.3
03:35:10|1122.3
03:35:11|1122.3
03:35:12|1120.88
03:35:13|1120.08
03:35:14|1120.08
03:35:15|1120.08
03:35:16|1121.19
03:35:17|1121.19
03:35:18|1121.19
03:35:19|1121.33
03:35:21|1121.83
03:35:22|1121.83
03:35:23|1121.83
03:35:24|1121.83
03:35:25|1121.83
03:35:26|1121.83
03:35:26|1122.28
03:35:27|1121.66
03:35:29|1121.66
03:35:30|1119.09
03:35:31|1119.09
03:35:31|1119.52
03:35:32|1119.52
03:35:33|1119.52
03:35:34|1119.52
03:35:36|1119.52
03:35:36|1119.52
03:35:37|1119.52
03:35:38|1119.52
03:35:39|1119.52
03:35:40|1119.52
03:35:43|1121.
03:35:44|1120.45
03:35:45|1120.45
03:35:46|1120.45
03:35:47|1120.45
03:35:49|1120.45
03:35:50|1119.99
03:35:50|1119.18
03:35:51|1119.18
03:35:52|1119.18
03:35:53|1119.18
03:35:56|1119.18
03:35:57|1119.18
03:35:58|1120.11
03:35:58|1120.11
03:35:59|1120.95
03:36:01|1120.95
03:36:01|1119.61
03:36:03|1119.07
03:36:04|1119.07
03:36:05|1119.07
03:36:06|1118.38
03:36:07|1118.38
03:36:08|1118.38
03:36:09|1118.38
03:36:10|1118.38
03:36:12|1118.38
03:36:12|1117.93
03:36:14|1118.73
03:36:15|1118.3
03:36:17|1118.3
03:36:19|1118.2
03:36:20|1118.2
03:36:21|1118.2
03:36:22|1118.2
03:36:24|1117.99
03:36:25|1117.99
03:36:26|1117.99
03:36:27|1117.99
03:36:28|1117.99
03:36:29|1119.14
03:36:30|1118.47
03:36:31|1118.47
03:36:32|1118.47
03:36:33|1118.47
03:36:34|1118.47
03:36:35|1118.47
03:36:36|1118.47
03:36:37|1118.47
03:36:38|1118.47
03:36:39|1118.47
03:36:40|1118.47
03:36:41|1118.47
03:36:43|1118.47
03:36:44|1118.47
03:36:45|1118.47
03:36:45|1118.47
03:36:48|1118.47
03:36:48|1118.47
03:36:49|1118.47
03:36:50|1118.47
03:36:51|1118.47
03:36:53|1118.47
03:36:55|1118.47
03:36:55|1118.47
03:36:57|1118.47
03:36:58|1118.72
03:36:59|1118.72
03:37:00|1118.72
03:37:01|1118.72
03:37:03|1116.14
03:37:05|1115.6
03:37:05|1116.28
03:37:06|1116.28
03:37:08|1116.02
03:37:09|1116.02
03:37:10|1116.02
03:37:11|1116.02
03:37:13|1114.57
03:37:14|1114.57
03:37:15|1115.35
03:37:16|1115.35
03:37:17|1115.35
03:37:18|1114.39
03:37:19|1114.39
03:37:20|1114.39
03:37:21|1113.7
03:37:22|1114.34
03:37:23|1114.43
03:37:24|1114.43
03:37:25|1114.39
03:37:26|1114.39
03:37:27|1114.39
03:37:28|1114.39
03:37:29|1114.39
03:37:30|1114.03
03:37:31|1113.19
03:37:32|1113.19
03:37:33|1113.19
03:37:34|1111.95
03:37:35|1111.95
03:37:36|1111.95
03:37:37|1111.95
03:37:38|1111.95
03:37:39|1111.95
03:37:40|1111.95
03:37:41|1111.95
03:37:42|1111.95
03:37:44|1113.11
03:37:46|1113.11
03:37:46|1113.11
03:37:47|1113.11
03:37:49|1113.11
03:37:50|1113.11
03:37:51|1113.44
03:37:52|1113.44
03:37:53|1113.44
03:37:54|1113.95
03:37:55|1113.95
03:37:56|1112.59
03:37:57|1112.59
03:37:58|1112.59
03:37:59|1112.59
03:38:01|1112.59
03:38:03|1112.59
03:38:03|1112.59
03:38:05|1112.02
03:38:07|1112.02
03:38:08|1112.02
03:38:09|1112.02
03:38:10|1112.02
03:38:11|1112.02
03:38:12|1112.02
03:38:13|1110.81
03:38:15|1110.
03:38:16|1110.
03:38:17|1110.
03:38:18|1110.
03:38:19|1110.
03:38:20|1110.28
03:38:21|1110.28
03:38:22|1110.28
03:38:22|1111.56
03:38:23|1111.56
03:38:25|1111.56
03:38:26|1111.56
03:38:26|1111.56
03:38:28|1111.56
03:38:29|1111.56
03:38:29|1111.56
03:38:31|1111.56
03:38:32|1111.56
03:38:32|1111.56
03:38:34|1111.56
03:38:35|1111.56
03:38:35|1111.56
03:38:37|1111.56
03:38:37|1111.56
03:38:39|1111.56
03:38:40|1110.43
03:38:40|1110.43
03:38:42|1110.43
03:38:43|1110.43
03:38:45|1110.4
03:38:46|1110.4
03:38:47|1111.04
03:38:48|1111.04
03:38:50|1111.04
03:38:51|1110.73
03:38:52|1110.73
03:38:52|1110.61
03:38:54|1110.61
03:38:55|1110.61
03:38:56|1112.78
03:38:57|1112.78
03:38:58|1112.78
03:38:59|1114.29
03:39:00|1114.29
03:39:01|1113.26
03:39:03|1113.14
03:39:05|1113.14
03:39:06|1112.68
03:39:07|1112.68
03:39:08|1112.68
03:39:09|1112.68
03:39:09|1112.68
03:39:11|1112.68
03:39:11|1112.68
03:39:13|1111.86
03:39:15|1111.87
03:39:15|1111.39
03:39:16|1111.39
03:39:17|1111.39
03:39:18|1111.39
03:39:19|1111.39
03:39:21|1114.66
03:39:21|1115.29
03:39:22|1115.29
03:39:23|1115.29
03:39:24|1114.22
03:39:25|1114.22
03:39:26|1113.13
03:39:27|1112.69
03:39:28|1112.69
03:39:29|1112.69
03:39:30|1112.69
03:39:32|1112.69
03:39:33|1112.69
03:39:34|1112.69
03:39:34|1112.69
03:39:36|1112.69
03:39:37|1112.69
03:39:37|1112.48
03:39:38|1112.48
03:39:39|1111.71
03:39:40|1111.71
03:39:42|1111.71
03:39:43|1111.71
03:39:45|1111.71
03:39:45|1111.71
03:39:46|1110.19
03:39:48|1110.88
03:39:50|1111.2
03:39:50|1111.2
03:39:51|1111.2
03:39:52|1111.2
03:39:54|1111.2
03:39:54|1111.2
03:39:56|1111.2
03:39:57|1111.2
03:39:58|1111.2
03:39:59|1111.2
03:40:00|1111.2
03:40:01|1111.2
03:40:02|1110.62
03:40:03|1110.62
03:40:04|1109.55
03:40:06|1108.69
03:40:07|1108.33
03:40:08|1108.63
03:40:10|1108.63
03:40:10|1108.63
03:40:12|1108.63
03:40:12|1107.87
03:40:13|1107.87
03:40:15|1108.2
03:40:15|1108.2
03:40:16|1108.88
03:40:18|1108.88
03:40:18|1108.88
03:40:19|1108.88
03:40:20|1108.88
03:40:21|1108.88
03:40:23|1108.88
03:40:23|1108.88
03:40:24|1108.88
03:40:25|1108.25
03:40:26|1108.25
03:40:28|1108.25
03:40:28|1108.25
03:40:30|1107.31
03:40:31|1107.82
03:40:32|1107.82
03:40:32|1106.39
03:40:34|1106.39
03:40:35|1106.39
03:40:35|1107.89
03:40:37|1107.89
03:40:37|1107.89
03:40:38|1107.89
03:40:40|1106.95
03:40:40|1106.95
03:40:42|1106.95
03:40:42|1106.95
03:40:43|1106.95
03:40:44|1106.95
03:40:46|1106.94
03:40:47|1106.94
03:40:48|1106.94
03:40:49|1107.24
03:40:51|1108.57
03:40:52|1107.6
03:40:53|1107.52
03:40:54|1107.52
03:40:55|1107.52
03:40:57|1107.52
03:40:58|1107.52
03:40:59|1107.52
03:41:00|1107.52
03:41:00|1108.82
03:41:01|1108.82
03:41:03|1108.82
03:41:04|1108.82
03:41:05|1108.82
03:41:07|1107.98
03:41:08|1107.98
03:41:09|1108.11
03:41:10|1108.11
03:41:11|1108.11
03:41:12|1108.11
03:41:13|1108.11
03:41:14|1108.11
03:41:15|1108.11
03:41:16|1108.11
03:41:17|1108.11
03:41:18|1108.28
03:41:19|1108.28
03:41:21|1108.28
03:41:21|1108.28
03:41:22|1108.28
03:41:24|1110.13
03:41:25|1110.13
03:41:26|1110.13
03:41:27|1110.13
03:41:27|1110.13
03:41:28|1110.49
03:41:30|1110.49
03:41:31|1110.49
03:41:31|1110.49
03:41:32|1110.49
03:41:34|1110.49
03:41:35|1110.49
03:41:36|1110.49
03:41:36|1110.49
03:41:38|1110.49
03:41:39|1110.49
03:41:40|1110.49
03:41:41|1111.38
03:41:41|1111.38
03:41:42|1111.38
03:41:43|1111.38
03:41:45|1111.38
03:41:45|1111.38
03:41:47|1110.73
03:41:48|1110.73
03:41:49|1110.73
03:41:51|1110.73
03:41:53|1110.73
03:41:53|1110.73
03:41:54|1110.73
03:41:57|1110.73
03:41:57|1110.73
03:41:58|1112.79
03:42:00|1112.84
03:42:01|1112.84
03:42:03|1112.84
03:42:03|1113.43
03:42:05|1113.43
03:42:06|1113.43
03:42:07|1113.38
03:42:09|1113.38
03:42:09|1112.46
03:42:10|1112.25
03:42:11|1111.58
03:42:13|1111.58
03:42:14|1111.02
03:42:14|1111.02
03:42:16|1111.02
03:42:17|1110.5
03:42:18|1111.27
03:42:20|1111.27
03:42:20|1112.43
03:42:22|1113.59
03:42:23|1113.78
03:42:23|1113.84
03:42:24|1113.84
03:42:25|1117.07
03:42:27|1116.63
03:42:28|1116.63
03:42:29|1117.07
03:42:30|1117.03
03:42:31|1116.46
03:42:32|1117.72
03:42:33|1117.72
03:42:34|1117.72
03:42:35|1117.72
03:42:36|1117.16
03:42:37|1116.64
03:42:38|1115.91
03:42:39|1115.91
03:42:40|1115.91
03:42:41|1115.91
03:42:42|1115.91
03:42:43|1116.86
03:42:44|1116.83
03:42:45|1117.23
03:42:46|1118.1
03:42:49|1118.1
03:42:50|1116.49
03:42:51|1117.03
03:42:53|1116.66
03:42:54|1116.66
03:42:55|1116.66
03:42:56|1116.66
03:42:57|1116.66
03:42:58|1116.66
03:42:59|1116.66
03:43:00|1116.66
03:43:01|1116.66
03:43:02|1116.66
03:43:03|1116.66
03:43:04|1116.3
03:43:05|1115.98
03:43:06|1115.98
03:43:08|1115.98
03:43:09|1115.98
03:43:10|1115.98
03:43:11|1115.98
03:43:12|1115.98
03:43:13|1115.98
03:43:15|1116.72
03:43:16|1116.72
03:43:17|1115.66
03:43:17|1115.41
03:43:19|1115.41
03:43:20|1115.41
03:43:21|1115.41
03:43:22|1115.41
03:43:23|1116.18
03:43:24|1117.16
03:43:25|1117.16
03:43:27|1117.16
03:43:27|1117.16
03:43:28|1117.16
03:43:29|1117.16
03:43:30|1117.16
03:43:32|1117.7
03:43:32|1117.7
03:43:34|1117.7
03:43:35|1117.7
03:43:36|1117.7
03:43:36|1117.7
03:43:38|1117.7
03:43:39|1119.12
03:43:40|1120.02
03:43:41|1120.02
03:43:42|1120.02
03:43:43|1120.17
03:43:44|1120.12
03:43:45|1120.12
03:43:46|1120.12
03:43:47|1120.12
03:43:49|1120.12
03:43:51|1120.12
03:43:51|1119.88
03:43:53|1119.88
03:43:54|1119.88
03:43:55|1119.88
03:43:57|1119.88
03:43:57|1119.5
03:43:59|1119.5
03:44:00|1119.5
03:44:02|1119.68
03:44:03|1120.34
03:44:05|1119.92
03:44:06|1119.92
03:44:07|1119.92
03:44:09|1119.4
03:44:10|1119.4
03:44:11|1119.4
03:44:12|1119.4
03:44:12|1119.4
03:44:14|1119.4
03:44:16|1119.21
03:44:16|1119.21
03:44:17|1119.21
03:44:19|1119.21
03:44:19|1119.21
03:44:21|1119.21
03:44:23|1119.21
03:44:23|1117.85
03:44:25|1117.08
03:44:27|1116.41
03:44:28|1116.41
03:44:29|1116.41
03:44:30|1116.41
03:44:31|1116.41
03:44:32|1116.41
03:44:33|1116.41
03:44:34|1116.41
03:44:35|1116.41
03:44:36|1116.41
03:44:37|1116.41
03:44:38|1116.41
03:44:39|1116.41
03:44:40|1116.41
03:44:41|1116.11
03:44:42|1116.11
03:44:43|1116.11
03:44:45|1115.92
03:44:46|1115.92
03:44:46|1115.92
03:44:48|1115.92
03:44:48|1115.92
03:44:50|1115.92
03:44:52|1116.27
03:44:52|1116.27
03:44:53|1115.91
03:44:55|1115.91
03:44:56|1115.91
03:44:58|1115.91
03:44:58|1116.38
03:44:59|1116.38
03:45:01|1116.38
03:45:01|1115.73
03:45:03|1117.14
03:45:03|1117.8
03:45:05|1117.58
03:45:06|1117.15
03:45:07|1116.39
03:45:09|1115.31
03:45:10|1115.31
03:45:11|1115.31
03:45:12|1114.38
03:45:14|1113.95
03:45:15|1113.53
03:45:15|1113.26
03:45:16|1113.26
03:45:17|1113.55
03:45:19|1113.55
03:45:19|1113.55
03:45:21|1113.55
03:45:22|1113.55
03:45:22|1113.55
03:45:25|1113.55
03:45:25|1112.68
03:45:26|1112.68
03:45:28|1112.58
03:45:28|1112.58
03:45:29|1114.09
03:45:30|1114.09
03:45:31|1113.9
03:45:32|1113.25
03:45:34|1113.25
03:45:34|1113.25
03:45:35|1113.25
03:45:37|1111.39
03:45:38|1111.82
03:45:39|1111.82
03:45:40|1111.82
03:45:41|1111.82
03:45:41|1111.82
03:45:43|1111.21
03:45:44|1111.18
03:45:45|1111.18
03:45:46|1111.18
03:45:47|1111.18
03:45:48|1111.18
03:45:49|1111.18
03:45:50|1111.26
03:45:52|1111.26
03:45:53|1112.33
03:45:55|1112.29
03:45:56|1112.29
03:45:57|1111.84
03:45:58|1111.84
03:46:00|1111.84
03:46:02|1112.23
03:46:03|1112.19
03:46:04|1112.19
03:46:06|1112.11
03:46:07|1112.83
03:46:09|1112.83
03:46:10|1110.29
03:46:12|1110.45
03:46:12|1110.08
03:46:13|1109.61
03:46:14|1109.84
03:46:15|1109.84
03:46:16|1110.25
03:46:17|1110.48
03:46:18|1110.48
03:46:19|1110.48
03:46:20|1109.58
03:46:22|1109.58
03:46:23|1109.58
03:46:23|1109.58
03:46:24|1109.58
03:46:26|1109.58
03:46:27|1109.58
03:46:28|1109.58
03:46:29|1108.59
03:46:30|1108.57
03:46:31|1108.1
03:46:31|1108.1
03:46:33|1108.1
03:46:33|1108.1
03:46:34|1108.1
03:46:36|1108.1
03:46:37|1108.1
03:46:37|1106.94
03:46:39|1106.79
03:46:40|1106.79
03:46:41|1106.79
03:46:42|1106.79
03:46:42|1106.79
03:46:44|1106.79
03:46:45|1106.79
03:46:45|1106.79
03:46:47|1107.07
03:46:48|1107.07
03:46:49|1108.12
03:46:49|1108.53
03:46:51|1108.09
03:46:51|1108.09
03:46:54|1107.98
03:46:55|1108.36
03:46:56|1108.36
03:46:58|1108.36
03:46:58|1108.36
03:47:00|1108.36
03:47:01|1108.36
03:47:01|1108.36
03:47:02|1109.9
03:47:03|1109.9
03:47:05|1109.9
03:47:07|1109.9
03:47:07|1109.9
03:47:09|1110.56
03:47:10|1109.44
03:47:11|1109.44
03:47:12|1109.44
03:47:13|1108.15
03:47:14|1108.15
03:47:15|1108.22
03:47:17|1108.22
03:47:18|1108.22
03:47:19|1108.22
03:47:20|1108.22
03:47:21|1108.22
03:47:23|1108.22
03:47:24|1109.11
03:47:24|1109.11
03:47:25|1109.11
03:47:27|1109.11
03:47:28|1109.66
03:47:28|1109.94
03:47:30|1109.94
03:47:31|1109.94
03:47:32|1109.94
03:47:33|1109.94
03:47:34|1110.64
03:47:35|1111.28
03:47:36|1111.28
03:47:37|1111.28
03:47:38|1111.28
03:47:40|1110.44
03:47:40|1110.44
03:47:42|1110.44
03:47:43|1110.44
03:47:44|1110.44
03:47:45|1110.56
03:47:45|1110.78
03:47:47|1110.78
03:47:48|1110.78
03:47:49|1110.78
03:47:50|1110.83
03:47:51|1110.83
03:47:52|1110.83
03:47:53|1110.83
03:47:55|1110.83
03:47:56|1111.15
03:47:57|1111.15
03:47:58|1111.15
03:48:00|1111.15
03:48:01|1111.15
03:48:03|1111.15
03:48:03|1111.15
03:48:05|1111.15
03:48:06|1112.94
03:48:07|1112.94
03:48:08|1112.94
03:48:09|1112.94
03:48:10|1112.94
03:48:12|1112.94
03:48:12|1112.36
03:48:13|1112.36
03:48:14|1112.36
03:48:15|1112.36
03:48:17|1113.13
03:48:18|1112.94
03:48:19|1112.66
03:48:20|1112.66
03:48:21|1114.42
03:48:23|1114.42
03:48:24|1114.42
03:48:25|1115.54
03:48:26|1113.89
03:48:27|1115.07
03:48:28|1115.07
03:48:29|1115.07
03:48:30|1115.07
03:48:31|1115.07
03:48:32|1115.07
03:48:34|1115.34
03:48:34|1115.33
03:48:35|1115.33
03:48:36|1115.33
03:48:38|1115.58
03:48:39|1115.58
03:48:40|1116.1
03:48:41|1116.23
03:48:43|1116.23
03:48:43|1116.23
03:48:44|1115.65
03:48:46|1115.65
03:48:46|1115.54
03:48:48|1115.54
03:48:48|1115.62
03:48:50|1115.62
03:48:51|1115.62
03:48:51|1115.16
03:48:53|1114.81
03:48:54|1115.23
03:48:56|1114.69
03:48:56|1114.69
03:48:58|1114.69
03:48:59|1114.69
03:49:00|1114.69
03:49:02|1111.7
03:49:02|1111.19
03:49:04|1111.6
03:49:06|1112.31
03:49:07|1112.42
03:49:09|1111.54
03:49:10|1111.14
03:49:11|1111.5
03:49:12|1110.94
03:49:14|1110.89
03:49:15|1111.31
03:49:16|1111.53
03:49:17|1112.87
03:49:18|1113.64
03:49:20|1114.45
03:49:20|1114.45
03:49:21|1114.62
03:49:24|1115.54
03:49:24|1116.35
03:49:25|1116.77
03:49:26|1116.33
03:49:27|1115.92
03:49:29|1115.92
03:49:29|1116.4
03:49:31|1116.1
03:49:32|1115.97
03:49:32|1116.13
03:49:33|1116.12
03:49:35|1116.12
03:49:35|1116.06
03:49:36|1116.06
03:49:38|1116.4
03:49:38|1117.09
03:49:40|1117.09
03:49:41|1117.31
03:49:42|1117.31
03:49:43|1117.53
03:49:44|1117.79
03:49:45|1117.79
03:49:47|1118.85
03:49:48|1118.03
03:49:49|1117.2
03:49:50|1117.2
03:49:51|1116.97
03:49:52|1116.8
03:49:53|1116.8
03:49:54|1116.49
03:49:56|1117.48
03:49:57|1117.48
03:49:58|1117.75
03:49:59|1117.27
03:50:00|1117.8
03:50:01|1117.8
03:50:03|1117.98
03:50:04|1118.99
03:50:05|1118.99
03:50:07|1118.2
03:50:08|1117.36
03:50:09|1117.36
03:50:10|1116.77
03:50:11|1116.77
03:50:12|1116.05
03:50:13|1115.11
03:50:14|1114.24
03:50:15|1114.24
03:50:16|1114.24
03:50:17|1114.24
03:50:18|1114.24
03:50:19|1114.65
03:50:20|1114.65
03:50:21|1114.65
03:50:22|1114.65
03:50:23|1114.65
03:50:24|1114.16
03:50:26|1114.68
03:50:27|1114.68
03:50:28|1114.68
03:50:29|1114.68
03:50:30|1113.78
03:50:31|1113.78
03:50:32|1113.78
03:50:33|1114.17
03:50:34|1114.17
03:50:35|1114.17
03:50:36|1114.44
03:50:37|1113.54
03:50:38|1113.54
03:50:39|1113.12
03:50:40|1113.12
03:50:41|1113.12
03:50:42|1113.12
03:50:43|1113.12
03:50:44|1113.61
03:50:46|1113.61
03:50:47|1113.1
03:50:47|1113.1
03:50:48|1113.1
03:50:50|1113.1
03:50:52|1113.1
03:50:52|1113.1
03:50:53|1113.1
03:50:54|1114.
03:50:55|1113.95
03:50:57|1113.82
03:50:58|1113.82
03:50:59|1112.99
03:51:00|1112.99
03:51:01|1112.99
03:51:03|1112.99
03:51:05|1112.73
03:51:06|1112.73
03:51:08|1112.69
03:51:09|1113.62
03:51:10|1113.62
03:51:11|1112.09
03:51:12|1112.09
03:51:13|1112.09
03:51:14|1112.09
03:51:15|1112.17
03:51:16|1112.17
03:51:17|1112.17
03:51:18|1112.17
03:51:19|1111.84
03:51:21|1111.7
03:51:22|1111.68
03:51:23|1111.7
03:51:24|1111.62
03:51:25|1111.62
03:51:26|1111.62
03:51:28|1112.03
03:51:29|1112.03
03:51:30|1113.98
03:51:31|1113.98
03:51:32|1113.87
03:51:33|1114.11
03:51:35|1115.46
03:51:35|1116.02
03:51:36|1116.79
03:51:37|1116.71
03:51:38|1117.02
03:51:39|1116.83
03:51:40|1116.83
03:51:41|1116.93
03:51:42|1116.23
03:51:44|1115.17
03:51:45|1115.17
03:51:46|1115.17
03:51:47|1115.17
03:51:48|1115.17
03:51:49|1115.17
03:51:50|1115.17
03:51:51|1115.52
03:51:52|1117.01
03:51:53|1117.96
03:51:54|1117.96
03:51:55|1117.96
03:51:57|1116.89
03:51:57|1116.81
03:51:58|1116.13
03:51:59|1116.13
03:52:00|1115.85
03:52:02|1115.96
03:52:03|1116.5
03:52:05|1116.5
03:52:06|1116.
03:52:07|1116.
03:52:08|1116.
03:52:09|1116.6
03:52:12|1116.6
03:52:13|1116.6
03:52:14|1116.6
03:52:16|1117.19
03:52:16|1117.19
03:52:17|1117.54
03:52:19|1117.54
03:52:21|1117.43
03:52:22|1117.43
03:52:23|1117.43
03:52:24|1117.64
03:52:25|1117.64
03:52:27|1117.64
03:52:28|1117.64
03:52:29|1117.57
03:52:30|1117.57
03:52:30|1117.57
03:52:31|1117.41
03:52:32|1117.41
03:52:34|1118.36
03:52:35|1118.36
03:52:36|1118.4
03:52:37|1118.71
03:52:38|1119.32
03:52:39|1119.67
03:52:40|1119.95
03:52:41|1120.38
03:52:42|1120.38
03:52:43|1119.63
03:52:44|1119.41
03:52:45|1119.41
03:52:47|1118.99
03:52:48|1118.99
03:52:49|1119.88
03:52:50|1119.59
03:52:51|1121.57
03:52:53|1121.57
03:52:53|1121.81
03:52:54|1121.69
03:52:55|1121.53
03:52:56|1121.53
03:52:59|1120.58
03:53:00|1121.37
03:53:01|1122.2
03:53:03|1122.2
03:53:04|1120.96
03:53:05|1120.96
03:53:06|1120.96
03:53:08|1121.42
03:53:10|1121.42
03:53:10|1121.38
03:53:11|1121.38
03:53:13|1121.38
03:53:15|1121.44
03:53:16|1121.44
03:53:17|1121.44
03:53:18|1121.44
03:53:19|1121.44
03:53:20|1121.37
03:53:21|1120.89
03:53:22|1120.89
03:53:23|1120.62
03:53:24|1120.62
03:53:25|1120.62
03:53:27|1119.46
03:53:27|1119.46
03:53:29|1119.46
03:53:30|1119.46
03:53:31|1119.67
03:53:32|1119.67
03:53:33|1120.31
03:53:34|1120.31
03:53:35|1120.31
03:53:36|1120.31
03:53:37|1120.
03:53:38|1119.99
03:53:39|1119.5
03:53:40|1119.5
03:53:41|1119.5
03:53:42|1119.5
03:53:43|1120.12
03:53:44|1120.12
03:53:46|1119.27
03:53:47|1118.67
03:53:48|1118.67
03:53:49|1118.67
03:53:50|1118.67
03:53:52|1118.47
03:53:53|1119.29
03:53:54|1119.29
03:53:55|1118.55
03:53:56|1117.79
03:53:57|1117.52
03:53:58|1117.
03:54:00|1116.55
03:54:01|1116.55
03:54:02|1116.55
03:54:03|1116.82
03:54:04|1116.82
03:54:06|1117.12
03:54:07|1117.78
03:54:09|1118.44
03:54:10|1118.44
03:54:11|1118.44
03:54:12|1118.44
03:54:14|1119.27
03:54:15|1119.26
03:54:16|1119.19
03:54:17|1119.19
03:54:18|1119.19
03:54:19|1119.19
03:54:20|1119.19
03:54:21|1119.05
03:54:22|1119.05
03:54:23|1119.26
03:54:25|1119.26
03:54:25|1118.84
03:54:26|1118.84
03:54:27|1118.84
03:54:29|1118.84
03:54:30|1118.84
03:54:31|1118.84
03:54:31|1118.57
03:54:33|1118.21
03:54:34|1118.21
03:54:35|1118.21
03:54:36|1118.21
03:54:37|1118.21
03:54:38|1118.21
03:54:39|1118.21
03:54:40|1118.21
03:54:41|1120.28
03:54:42|1120.04
03:54:43|1120.04
03:54:44|1120.25
03:54:45|1120.25
03:54:46|1119.94
03:54:47|1119.31
03:54:48|1119.31
03:54:49|1119.31
03:54:50|1119.95
03:54:51|1119.95
03:54:52|1119.95
03:54:53|1120.04
03:54:54|1120.04
03:54:55|1120.04
03:54:56|1120.04
03:54:57|1120.02
03:54:58|1120.03
03:54:59|1120.03
03:55:01|1119.78
03:55:02|1119.78
03:55:04|1119.2
03:55:05|1119.2
03:55:06|1119.86
03:55:07|1120.7
03:55:08|1120.99
03:55:10|1122.46
03:55:10|1123.43
03:55:12|1122.96
03:55:13|1122.99
03:55:14|1123.51
03:55:15|1123.53
03:55:16|1123.64
03:55:17|1123.64
03:55:18|1123.64
03:55:19|1123.64
03:55:20|1123.98
03:55:21|1123.98
03:55:21|1125.22
03:55:23|1124.92
03:55:24|1124.92
03:55:25|1124.92
03:55:26|1125.23
03:55:27|1125.23
03:55:28|1125.23
03:55:29|1125.23
03:55:30|1125.23
03:55:31|1125.39
03:55:32|1125.39
03:55:33|1125.39
03:55:34|1126.
03:55:35|1126.85
03:55:36|1126.96
03:55:37|1127.22
03:55:38|1126.36
03:55:40|1126.37
03:55:40|1126.07
03:55:42|1125.17
03:55:43|1124.96
03:55:44|1125.6
03:55:45|1124.8
03:55:45|1124.8
03:55:47|1125.26
03:55:48|1125.26
03:55:49|1125.26
03:55:50|1125.26
03:55:51|1124.94
03:55:52|1124.94
03:55:53|1125.07
03:55:54|1124.65
03:55:55|1124.65
03:55:56|1124.65
03:55:57|1124.65
03:55:58|1124.65
03:55:59|1124.46
03:56:01|1125.05
03:56:03|1125.1
03:56:03|1123.96
03:56:05|1124.87
03:56:05|1124.87
03:56:07|1124.47
03:56:09|1123.15
03:56:10|1122.91
03:56:11|1122.26
03:56:13|1122.26
03:56:15|1122.26
03:56:16|1122.26
03:56:16|1122.26
03:56:18|1123.14
03:56:18|1122.96
03:56:19|1122.96
03:56:20|1122.96
03:56:21|1122.96
03:56:23|1122.96
03:56:23|1122.96
03:56:25|1122.96
03:56:26|1121.71
03:56:27|1121.71
03:56:27|1121.71
03:56:29|1121.71
03:56:31|1121.47
03:56:32|1119.33
03:56:33|1119.58
03:56:34|1120.44
03:56:35|1120.44
03:56:36|1120.44
03:56:37|1120.44
03:56:38|1120.44
03:56:39|1120.96
03:56:40|1120.96
03:56:41|1120.96
03:56:43|1120.96
03:56:44|1120.96
03:56:44|1120.96
03:56:47|1121.
03:56:48|1121.67
03:56:49|1121.67
03:56:50|1121.67
03:56:51|1121.67
03:56:52|1121.67
03:56:52|1121.67
03:56:54|1121.94
03:56:54|1121.94
03:56:55|1122.95
03:56:56|1122.95
03:56:58|1123.61
03:56:58|1123.99
03:56:59|1123.99
03:57:01|1123.53
03:57:02|1123.53
03:57:04|1122.88
03:57:06|1123.24
03:57:07|1123.24
03:57:08|1123.24
03:57:10|1124.01
03:57:12|1124.01
03:57:13|1125.
03:57:13|1125.
03:57:15|1125.
03:57:16|1124.58
03:57:17|1124.55
03:57:18|1124.55
03:57:20|1124.95
03:57:20|1126.08
03:57:21|1126.06
03:57:22|1126.06
03:57:25|1124.64
03:57:25|1124.64
03:57:26|1124.16
03:57:27|1124.16
03:57:28|1124.16
03:57:29|1124.16
03:57:32|1125.86
03:57:33|1125.62
03:57:34|1125.62
03:57:35|1125.62
03:57:35|1125.62
03:57:37|1124.66
03:57:38|1124.66
03:57:38|1123.7
03:57:39|1123.74
03:57:41|1123.74
03:57:43|1123.74
03:57:43|1123.43
03:57:44|1123.19
03:57:46|1123.19
03:57:46|1123.19
03:57:47|1123.19
03:57:51|1123.19
03:57:53|1122.73
03:57:54|1125.19
03:57:55|1125.13
03:57:56|1125.13
03:57:58|1125.47
03:57:58|1126.2
03:58:00|1127.1
03:58:00|1127.1
03:58:01|1127.2
03:58:03|1125.45
03:58:04|1125.04
03:58:06|1124.78
03:58:06|1124.78
03:58:08|1124.78
03:58:09|1124.78
03:58:10|1124.78
03:58:12|1124.78
03:58:12|1124.78
03:58:14|1124.94
03:58:15|1124.94
03:58:16|1124.94
03:58:18|1124.94
03:58:18|1125.43
03:58:19|1125.43
03:58:20|1125.43
03:58:21|1124.43
03:58:22|1124.43
03:58:23|1124.43
03:58:24|1124.47
03:58:26|1124.47
03:58:27|1124.47
03:58:28|1124.47
03:58:29|1124.47
03:58:30|1124.47
03:58:31|1124.2
03:58:32|1123.25
03:58:33|1122.81
03:58:35|1122.81
03:58:35|1122.81
03:58:36|1122.81
03:58:37|1122.81
03:58:38|1122.81
03:58:40|1122.81
03:58:40|1121.49
03:58:41|1121.49
03:58:43|1121.49
03:58:44|1121.49
03:58:45|1121.83
03:58:46|1121.83
03:58:47|1121.44
03:58:48|1120.67
03:58:49|1120.67
03:58:50|1120.69
03:58:51|1120.69
03:58:52|1120.69
03:58:54|1122.03
03:58:54|1122.03
03:58:56|1122.03
03:58:57|1122.03
03:58:58|1122.03
03:58:59|1122.03
03:59:00|1122.03
03:59:01|1122.03
03:59:02|1122.03
03:59:04|1122.53
03:59:05|1123.74
03:59:06|1124.11
03:59:08|1123.38
03:59:09|1123.38
03:59:10|1123.38
03:59:11|1124.08
03:59:12|1123.74
03:59:13|1123.74
03:59:14|1123.94
03:59:15|1123.94
03:59:16|1123.94
03:59:17|1123.94
03:59:19|1124.18
03:59:20|1123.9
03:59:21|1123.9
03:59:22|1123.9
03:59:22|1123.9
03:59:25|1123.9
03:59:25|1123.9
03:59:26|1123.69
03:59:27|1123.69
03:59:28|1124.06
03:59:29|1124.06
03:59:30|1124.92
03:59:32|1124.92
03:59:32|1124.92
03:59:33|1124.51
03:59:34|1124.5
03:59:35|1125.05
03:59:36|1125.05
03:59:37|1125.18
03:59:38|1125.18
03:59:39|1125.18
03:59:40|1125.18
03:59:41|1124.89
03:59:42|1124.89
03:59:43|1125.14
03:59:44|1125.24
03:59:45|1125.24
03:59:46|1125.24
03:59:47|1125.19
03:59:48|1125.19
03:59:50|1125.19
03:59:50|1125.3
03:59:51|1125.3
03:59:53|1126.14
03:59:54|1126.81
03:59:54|1126.09
03:59:56|1126.09
03:59:57|1126.09
03:59:58|1126.09
03:59:58|1125.77
03:59:59|1125.77
04:00:00|1126.56
04:00:02|1126.56
04:00:02|1124.64
04:00:04|1125.13
04:00:06|1125.65
04:00:07|1125.83
04:00:09|1127.09
04:00:09|1127.43
04:00:10|1127.43
04:00:11|1126.66
04:00:12|1125.2
04:00:13|1125.2
04:00:15|1126.55
04:00:16|1126.55
04:00:17|1127.
04:00:18|1126.39
04:00:19|1126.14
04:00:20|1124.8
04:00:21|1125.06
04:00:22|1125.06
04:00:23|1125.06
04:00:24|1125.06
04:00:25|1125.06
04:00:26|1124.53
04:00:27|1124.53
04:00:29|1123.8
04:00:30|1123.8
04:00:31|1123.72
04:00:32|1123.72
04:00:33|1123.14
04:00:34|1124.09
04:00:35|1123.37
04:00:36|1125.47
04:00:37|1126.2
04:00:38|1125.98
04:00:39|1125.72
04:00:40|1125.1
04:00:41|1125.61
04:00:42|1125.61
04:00:44|1126.42
04:00:45|1124.06
04:00:46|1124.78
04:00:47|1124.78
04:00:48|1124.28
04:00:49|1124.28
04:00:50|1124.28
04:00:51|1124.28
04:00:52|1123.66
04:00:53|1123.07
04:00:55|1123.56
04:00:56|1123.55
04:00:56|1123.84
04:00:57|1124.14
04:00:59|1124.14
04:00:59|1123.67
04:01:01|1123.67
04:01:02|1123.08
04:01:02|1123.25
04:01:03|1122.92
04:01:05|1122.62
04:01:06|1121.66
04:01:08|1121.01
04:01:09|1121.01
04:01:10|1121.01
04:01:12|1121.33
04:01:12|1121.33
04:01:13|1121.81
04:01:14|1121.81
04:01:15|1121.3
04:01:17|1121.03
04:01:18|1121.03
04:01:20|1121.03
04:01:20|1121.03
04:01:21|1121.31
04:01:22|1121.91
04:01:23|1121.88
04:01:24|1121.61
04:01:25|1121.49
04:01:26|1122.08
04:01:27|1123.32
04:01:28|1123.32
04:01:30|1123.85
04:01:31|1122.33
04:01:31|1121.89
04:01:33|1122.83
04:01:34|1123.06
04:01:35|1123.12
04:01:36|1123.7
04:01:37|1123.87
04:01:38|1123.3
04:01:39|1123.37
04:01:40|1123.37
04:01:41|1123.81
04:01:42|1123.22
04:01:43|1123.1
04:01:44|1123.73
04:01:45|1123.31
04:01:46|1124.45
04:01:47|1124.
04:01:48|1124.
04:01:49|1124.68
04:01:50|1124.23
04:01:51|1124.17
04:01:53|1124.33
04:01:53|1124.71
04:01:54|1124.71
04:01:55|1125.33
04:01:56|1124.93
04:01:57|1126.04
04:01:58|1126.05
04:01:59|1126.05
04:02:00|1126.05
04:02:01|1126.02
04:02:03|1127.09
04:02:04|1127.71
04:02:04|1128.02
04:02:06|1129.26
04:02:07|1129.55
04:02:09|1132.35
04:02:10|1131.42
04:02:11|1130.94
04:02:12|1130.94
04:02:13|1129.91
04:02:15|1129.67
04:02:16|1130.75
04:02:18|1131.57
04:02:19|1130.95
04:02:20|1130.95
04:02:21|1130.95
04:02:22|1130.95
04:02:23|1132.2
04:02:24|1132.45
04:02:26|1133.37
04:02:26|1132.9
04:02:27|1132.9
04:02:29|1132.85
04:02:30|1132.85
04:02:32|1133.67
04:02:32|1134.16
04:02:34|1135.
04:02:35|1135.
04:02:36|1133.63
04:02:36|1134.02
04:02:38|1133.18
04:02:39|1132.46
04:02:40|1132.46
04:02:40|1133.33
04:02:42|1133.25
04:02:43|1133.25
04:02:43|1133.25
04:02:45|1134.21
04:02:46|1133.
04:02:47|1133.
04:02:48|1132.62
04:02:49|1131.54
04:02:50|1131.77
04:02:51|1132.74
04:02:52|1132.74
04:02:53|1132.74
04:02:54|1132.74
04:02:55|1131.8
04:02:56|1132.91
04:02:57|1133.68
04:02:59|1133.68
04:02:59|1133.68
04:03:00|1134.1
04:03:01|1134.38
04:03:02|1134.38
04:03:04|1134.38
04:03:04|1134.38
04:03:06|1134.38
04:03:07|1134.38
04:03:08|1134.14
04:03:10|1134.14
04:03:10|1136.01
04:03:12|1134.57
04:03:14|1135.1
04:03:15|1135.1
04:03:17|1134.77
04:03:19|1135.21
04:03:19|1135.21
04:03:21|1135.21
04:03:22|1135.62
04:03:23|1135.62
04:03:24|1135.62
04:03:25|1137.13
04:03:26|1136.56
04:03:27|1137.58
04:03:28|1137.58
04:03:30|1137.61
04:03:32|1137.61
04:03:32|1136.84
04:03:33|1136.55
04:03:34|1136.55
04:03:35|1135.1
04:03:36|1135.1
04:03:37|1135.1
04:03:38|1134.4
04:03:39|1134.17
04:03:40|1134.17
04:03:41|1134.17
04:03:43|1134.34
04:03:44|1134.34
04:03:44|1134.34
04:03:46|1134.34
04:03:46|1133.37
04:03:47|1133.37
04:03:49|1133.37
04:03:50|1135.74
04:03:50|1136.51
04:03:52|1136.51
04:03:52|1135.73
04:03:54|1135.73
04:03:54|1135.73
04:03:56|1135.73
04:03:56|1135.73
04:03:58|1135.73
04:03:59|1135.73
04:04:00|1135.73
04:04:01|1134.01
04:04:02|1134.01
04:04:03|1135.38
04:04:04|1135.38
04:04:05|1135.38
04:04:06|1135.38
04:04:07|1135.68
04:04:08|1136.6
04:04:10|1136.6
04:04:12|1136.6
04:04:12|1136.6
04:04:14|1136.76
04:04:14|1136.76
04:04:15|1136.81
04:04:16|1138.73
04:04:18|1138.7
04:04:19|1138.7
04:04:20|1138.89
04:04:22|1139.58
04:04:23|1139.58
04:04:23|1139.58
04:04:24|1139.58
04:04:26|1139.58
04:04:26|1139.81
04:04:27|1140.75
04:04:29|1140.75
04:04:30|1144.26
04:04:31|1144.92
04:04:32|1143.89
04:04:33|1143.89
04:04:34|1144.08
04:04:35|1144.08
04:04:36|1143.76
04:04:37|1142.84
04:04:38|1142.27
04:04:39|1142.27
04:04:40|1140.65
04:04:41|1139.53
04:04:42|1139.45
04:04:43|1139.45
04:04:44|1139.45
04:04:45|1140.35
04:04:46|1141.17
04:04:48|1141.17
04:04:49|1141.17
04:04:50|1141.17
04:04:51|1141.17
04:04:52|1142.
04:04:53|1141.84
04:04:54|1141.75
04:04:55|1141.75
04:04:55|1141.75
04:04:58|1140.7
04:04:58|1140.07
04:04:59|1140.07
04:05:00|1140.07
04:05:01|1140.07
04:05:02|1140.07
04:05:03|1141.92
04:05:04|1141.92
04:05:05|1140.2
04:05:07|1139.73
04:05:08|1139.73
04:05:09|1139.73
04:05:10|1138.78
04:05:12|1138.78
04:05:13|1138.05
04:05:15|1137.24
04:05:16|1137.24
04:05:17|1138.29
04:05:18|1137.82
04:05:19|1137.08
04:05:21|1136.26
04:05:22|1136.26
04:05:23|1136.26
04:05:24|1136.26
04:05:25|1135.39
04:05:26|1135.85
04:05:27|1135.85
04:05:28|1135.85
04:05:29|1135.85
04:05:30|1135.92
04:05:31|1135.84
04:05:33|1135.44
04:05:33|1135.66
04:05:34|1135.66
04:05:36|1135.66
04:05:37|1134.98
04:05:38|1134.98
04:05:40|1134.98
04:05:40|1136.29
04:05:41|1137.5
04:05:42|1137.5
04:05:44|1137.25
04:05:44|1137.25
04:05:45|1136.89
04:05:46|1136.89
04:05:47|1136.89
04:05:48|1136.89
04:05:49|1136.89
04:05:51|1136.89
04:05:51|1136.89
04:05:52|1136.89
04:05:53|1136.89
04:05:54|1136.89
04:05:55|1136.89
04:05:56|1136.89
04:05:57|1136.89
04:05:58|1136.89
04:05:59|1139.41
04:06:00|1139.41
04:06:01|1139.41
04:06:03|1139.32
04:06:03|1138.17
04:06:04|1138.17
04:06:05|1139.69
04:06:07|1139.84
04:06:08|1139.84
04:06:08|1139.84
04:06:09|1139.84
04:06:11|1140.91
04:06:13|1141.39
04:06:15|1141.39
04:06:16|1141.39
04:06:16|1141.39
04:06:18|1141.61
04:06:19|1142.06
04:06:20|1141.89
04:06:21|1141.89
04:06:22|1141.89
04:06:23|1141.89
04:06:24|1141.89
04:06:25|1141.22
04:06:26|1141.22
04:06:27|1141.22
04:06:28|1141.22
04:06:30|1141.22
04:06:31|1140.22
04:06:32|1139.58
04:06:33|1139.58
04:06:34|1139.58
04:06:35|1139.58
04:06:37|1139.58
04:06:38|1139.58
04:06:40|1140.94
04:06:40|1140.94
04:06:41|1140.94
04:06:42|1140.94
04:06:43|1140.94
04:06:44|1140.94
04:06:45|1140.94
04:06:47|1140.94
04:06:48|1139.73
04:06:49|1139.73
04:06:50|1139.73
04:06:51|1139.33
04:06:52|1139.33
04:06:53|1139.33
04:06:54|1139.33
04:06:55|1139.33
04:06:56|1139.33
04:06:57|1139.33
04:06:58|1140.66
04:06:59|1140.66
04:06:59|1140.66
04:07:00|1140.66
04:07:01|1140.66
04:07:02|1140.66
04:07:03|1140.66
04:07:05|1140.98
04:07:06|1140.66
04:07:07|1140.66
04:07:08|1140.66
04:07:09|1138.98
04:07:10|1138.98
04:07:11|1138.98
04:07:13|1140.13
04:07:14|1140.2
04:07:15|1140.2
04:07:17|1140.2
04:07:18|1140.2
04:07:19|1140.2
04:07:20|1140.2
04:07:22|1140.2
04:07:22|1140.2
04:07:23|1140.2
04:07:26|1139.34
04:07:27|1139.34
04:07:28|1139.34
04:07:29|1139.34
04:07:30|1139.34
04:07:31|1139.34
04:07:32|1139.34
04:07:34|1138.95
04:07:35|1138.95
04:07:36|1138.95
04:07:38|1138.95
04:07:39|1138.95
04:07:40|1138.95
04:07:40|1137.4
04:07:42|1137.4
04:07:42|1137.56
04:07:44|1137.56
04:07:45|1137.56
04:07:46|1137.52
04:07:47|1137.52
04:07:48|1138.22
04:07:49|1138.22
04:07:50|1138.22
04:07:51|1138.22
04:07:52|1139.75
04:07:54|1140.31
04:07:54|1140.31
04:07:55|1139.56
04:07:57|1139.56
04:07:59|1139.56
04:08:00|1139.93
04:08:01|1139.93
04:08:02|1139.93
04:08:03|1137.9
04:08:04|1138.
04:08:05|1137.49
04:08:06|1137.49
04:08:07|1137.49
04:08:08|1137.49
04:08:09|1137.56
04:08:10|1137.56
04:08:11|1136.47
04:08:12|1136.47
04:08:14|1135.83
04:08:16|1135.06
04:08:17|1135.06
04:08:19|1135.06
04:08:21|1135.06
04:08:22|1135.06
04:08:23|1135.06
04:08:24|1135.06
04:08:25|1135.38
04:08:26|1135.28
04:08:27|1134.77
04:08:28|1134.77
04:08:30|1134.43
04:08:31|1134.43
04:08:31|1136.56
04:08:33|1136.56
04:08:34|1136.56
04:08:35|1136.56
04:08:36|1135.73
04:08:36|1135.62
04:08:38|1135.62
04:08:39|1135.62
04:08:40|1135.62
04:08:41|1135.62
04:08:42|1135.62
04:08:44|1134.77
04:08:44|1134.77
04:08:46|1134.77
04:08:47|1134.77
04:08:48|1134.08
04:08:49|1134.
04:08:50|1134.42
04:08:51|1134.42
04:08:52|1134.42
04:08:53|1134.42
04:08:54|1134.42
04:08:55|1134.42
04:08:56|1134.42
04:08:58|1134.83
04:08:59|1134.83
04:09:00|1134.83
04:09:01|1134.83
04:09:02|1134.83
04:09:04|1134.83
04:09:04|1134.83
04:09:06|1133.53
04:09:06|1132.78
04:09:07|1131.26
04:09:09|1131.26
04:09:10|1132.19
04:09:11|1132.19
04:09:12|1132.19
04:09:13|1132.19
04:09:15|1132.19
04:09:16|1132.35
04:09:18|1131.92
04:09:19|1131.92
04:09:21|1131.92
04:09:22|1131.42
04:09:23|1130.65
04:09:25|1130.25
04:09:25|1129.67
04:09:27|1130.9
04:09:28|1130.9
04:09:29|1130.9
04:09:30|1130.9
04:09:31|1131.68
04:09:32|1130.76
04:09:33|1130.55
04:09:33|1130.55
04:09:35|1130.55
04:09:36|1130.55
04:09:37|1130.55
04:09:38|1130.55
04:09:39|1130.43
04:09:40|1132.35
04:09:41|1131.85
04:09:42|1131.85
04:09:43|1131.85
04:09:45|1131.85
04:09:45|1132.23
04:09:47|1132.23
04:09:47|1132.23
04:09:48|1130.9
04:09:50|1130.9
04:09:51|1131.42
04:09:52|1131.42
04:09:53|1131.42
04:09:54|1131.66
04:09:55|1131.66
04:09:56|1131.66
04:09:57|1131.66
04:09:58|1131.66
04:09:59|1131.66
04:10:00|1131.66
04:10:01|1131.66
04:10:02|1130.82
04:10:03|1130.82
04:10:04|1130.82
04:10:05|1130.32
04:10:06|1130.14
04:10:07|1130.14
04:10:08|1130.37
04:10:09|1130.37
04:10:10|1130.37
04:10:11|1130.37
04:10:12|1130.37
04:10:14|1130.37
04:10:15|1129.79
04:10:16|1129.71
04:10:18|1129.71
04:10:19|1129.75
04:10:20|1129.03
04:10:21|1129.03
04:10:23|1128.02
04:10:23|1128.02
04:10:25|1128.02
04:10:26|1128.02
04:10:26|1128.02
04:10:27|1128.02
04:10:28|1128.02
04:10:29|1128.02
04:10:30|1130.44
04:10:32|1131.37
04:10:33|1131.37
04:10:34|1131.37
04:10:35|1130.88
04:10:36|1130.88
04:10:38|1130.88
04:10:39|1130.88
04:10:40|1130.47
04:10:40|1130.47
04:10:42|1130.47
04:10:43|1130.47
04:10:44|1130.47
04:10:45|1128.94
04:10:46|1128.71
04:10:46|1128.71
04:10:48|1128.71
04:10:48|1128.71
04:10:50|1128.71
04:10:51|1128.71
04:10:52|1128.71
04:10:53|1128.71
04:10:54|1128.71
04:10:55|1128.71
04:10:56|1128.71
04:10:57|1128.71
04:10:58|1128.71
04:10:59|1128.71
04:11:00|1128.71
04:11:01|1128.71
04:11:02|1128.71
04:11:03|1128.71
04:11:04|1128.71
04:11:05|1126.52
04:11:06|1125.67
04:11:08|1125.67
04:11:08|1125.67
04:11:10|1125.67
04:11:11|1125.67
04:11:11|1125.67
04:11:12|1127.38
04:11:14|1127.38
04:11:14|1127.15
04:11:16|1127.71
04:11:18|1126.89
04:11:20|1126.89
04:11:21|1126.89
04:11:22|1126.89
04:11:23|1126.89
04:11:24|1125.86
04:11:25|1125.86
04:11:26|1125.86
04:11:27|1126.76
04:11:28|1126.76
04:11:30|1126.76
04:11:30|1126.76
04:11:31|1126.76
04:11:32|1126.63
04:11:33|1126.63
04:11:35|1127.46
04:11:35|1127.08
04:11:36|1127.08
04:11:38|1127.08
04:11:39|1127.08
04:11:40|1127.08
04:11:41|1126.78
04:11:42|1126.78
04:11:43|1126.78
04:11:44|1126.78
04:11:45|1126.78
04:11:45|1127.54
04:11:47|1127.37
04:11:48|1127.37
04:11:49|1127.37
04:11:50|1127.37
04:11:51|1127.37
04:11:52|1127.37
04:11:53|1127.37
04:11:54|1128.14
04:11:55|1128.14
04:11:56|1128.14
04:11:57|1128.14
04:11:58|1128.14
04:11:59|1128.14
04:11:59|1128.14
04:12:01|1128.14
04:12:02|1128.14
04:12:03|1128.14
04:12:05|1128.14
04:12:06|1127.91
04:12:08|1127.91
04:12:08|1126.78
04:12:09|1126.47
04:12:11|1126.47
04:12:12|1126.47
04:12:13|1126.47
04:12:14|1127.07
04:12:15|1127.07
04:12:16|1127.07
04:12:18|1125.89
04:12:19|1125.89
04:12:20|1125.87
04:12:22|1125.69
04:12:23|1125.69
04:12:25|1125.63
04:12:26|1125.63
04:12:28|1125.63
04:12:29|1125.63
04:12:34|1125.88
04:12:35|1126.57
04:12:36|1126.57
04:12:37|1126.57
04:12:38|1126.57
04:12:39|1125.69
04:12:41|1125.69
04:12:42|1125.69
04:12:43|1125.69
04:12:44|1125.69
04:12:45|1125.69
04:12:47|1125.69
04:12:48|1125.69
04:12:49|1125.69
04:12:50|1125.69
04:12:51|1125.69
04:12:52|1125.69
04:12:53|1125.47
04:12:54|1125.47
04:12:55|1125.47
04:12:56|1125.47
04:12:58|1125.47
04:12:59|1125.47
04:13:00|1125.47
04:13:01|1124.58
04:13:02|1125.01
04:13:03|1125.01
04:13:04|1124.64
04:13:05|1125.61
04:13:07|1125.61
04:13:08|1123.9
04:13:09|1123.9
04:13:11|1123.56
04:13:12|1123.56
04:13:12|1124.03
04:13:13|1123.89
04:13:14|1123.89
04:13:16|1123.89
04:13:17|1123.89
04:13:18|1123.89
04:13:19|1123.89
04:13:20|1124.41
04:13:21|1125.19
04:13:22|1124.69
04:13:24|1124.69
04:13:25|1124.92
04:13:26|1124.92
04:13:27|1124.92
04:13:28|1124.92
04:13:30|1124.92
04:13:31|1124.92
04:13:32|1124.92
04:13:33|1124.92
04:13:34|1124.92
04:13:35|1125.45
04:13:36|1125.45
04:13:37|1125.45
04:13:38|1125.45
04:13:39|1125.45
04:13:40|1125.54
04:13:41|1125.
04:13:43|1124.33
04:13:43|1124.33
04:13:45|1125.04
04:13:46|1125.04
04:13:47|1125.04
04:13:48|1125.04
04:13:49|1125.04
04:13:49|1124.05
04:13:50|1123.82
04:13:51|1123.61
04:13:53|1123.61
04:13:54|1123.2
04:13:54|1122.78
04:13:56|1122.44
04:13:56|1122.44
04:13:58|1122.44
04:13:59|1122.44
04:14:00|1120.98
04:14:01|1120.98
04:14:02|1120.98
04:14:03|1120.98
04:14:05|1120.
04:14:05|1120.
04:14:07|1120.
04:14:07|1120.
04:14:09|1120.
04:14:09|1120.
04:14:10|1120.
04:14:11|1120.
04:14:12|1120.21
04:14:13|1120.54
04:14:15|1120.54
04:14:16|1120.54
04:14:18|1120.73
04:14:19|1120.73
04:14:20|1120.73
04:14:22|1120.73
04:14:23|1120.92
04:14:25|1120.92
04:14:27|1120.92
04:14:28|1120.92
04:14:29|1120.92
04:14:30|1120.92
04:14:31|1120.
04:14:33|1120.
04:14:33|1120.
04:14:35|1120.
04:14:37|1120.
04:14:38|1120.
04:14:39|1120.
04:14:40|1120.
04:14:41|1120.
04:14:42|1120.
04:14:44|1120.
04:14:45|1120.
04:14:47|1119.7
04:14:47|1119.14
04:14:49|1118.34
04:14:50|1119.01
04:14:51|1119.01
04:14:52|1119.01
04:14:53|1119.01
04:14:54|1119.33
04:14:55|1119.33
04:14:56|1119.33
04:14:57|1120.69
04:14:58|1120.69
04:14:59|1120.69
04:15:00|1120.35
04:15:02|1120.35
04:15:03|1120.35
04:15:04|1120.35
04:15:06|1120.35
04:15:06|1120.35
04:15:08|1120.35
04:15:09|1120.35
04:15:10|1120.35
04:15:11|1120.35
04:15:12|1120.35
04:15:13|1120.35
04:15:14|1120.35
04:15:14|1120.35
04:15:16|1121.23
04:15:17|1121.23
04:15:18|1120.66
04:15:18|1118.89
04:15:20|1118.08
04:15:22|1117.93
04:15:23|1117.93
04:15:25|1117.15
04:15:26|1117.56
04:15:28|1117.13
04:15:29|1117.13
04:15:30|1117.15
04:15:31|1117.15
04:15:32|1117.15
04:15:33|1117.15
04:15:34|1116.92
04:15:35|1116.28
04:15:36|1116.96
04:15:37|1116.96
04:15:38|1116.96
04:15:39|1117.11
04:15:40|1117.11
04:15:41|1117.11
04:15:42|1117.11
04:15:43|1117.11
04:15:44|1116.92
04:15:45|1116.15
04:15:46|1116.15
04:15:47|1116.15
04:15:48|1116.15
04:15:49|1116.15
04:15:50|1116.15
04:15:51|1116.15
04:15:52|1116.15
04:15:53|1116.15
04:15:54|1117.68
04:15:55|1118.9
04:15:56|1118.54
04:15:57|1118.54
04:15:58|1118.23
04:15:59|1118.23
04:16:00|1118.23
04:16:01|1118.27
04:16:02|1118.27
04:16:03|1119.39
04:16:04|1119.39
04:16:05|1119.39
04:16:07|1119.39
04:16:07|1119.35
04:16:08|1119.35
04:16:09|1119.35
04:16:10|1119.35
04:16:12|1119.35
04:16:12|1117.84
04:16:13|1117.84
04:16:14|1118.31
04:16:15|1118.31
04:16:17|1118.31
04:16:17|1118.31
04:16:19|1116.96
04:16:20|1116.96
04:16:21|1116.96
04:16:23|1117.99
04:16:25|1117.33
04:16:26|1116.53
04:16:26|1116.53
04:16:27|1117.06
04:16:28|1117.06
04:16:30|1117.06
04:16:32|1116.36
04:16:33|1116.36
04:16:34|1116.42
04:16:34|1115.19
04:16:36|1115.19
04:16:37|1115.85
04:16:38|1115.85
04:16:39|1115.12
04:16:40|1115.75
04:16:41|1115.
04:16:42|1114.38
04:16:43|1114.38
04:16:44|1114.38
04:16:45|1114.38
04:16:46|1114.38
04:16:47|1114.38
04:16:49|1114.38
04:16:49|1114.38
04:16:51|1114.38
04:16:52|1114.38
04:16:52|1113.35
04:16:55|1112.7
04:16:55|1112.7
04:16:56|1114.06
04:16:57|1114.31
04:16:58|1114.8
04:17:00|1114.8
04:17:00|1114.39
04:17:01|1114.39
04:17:02|1114.82
04:17:03|1114.82
04:17:05|1115.78
04:17:06|1114.78
04:17:07|1114.5
04:17:08|1114.5
04:17:09|1113.28
04:17:10|1113.28
04:17:11|1113.28
04:17:12|1113.28
04:17:13|1113.28
04:17:14|1113.28
04:17:15|1113.28
04:17:16|1113.28
04:17:17|1113.28
04:17:18|1113.09
04:17:20|1113.09
04:17:21|1113.09
04:17:23|1113.09
04:17:24|1113.09
04:17:26|1111.71
04:17:27|1111.21
04:17:28|1111.45
04:17:28|1110.84
04:17:30|1110.84
04:17:31|1110.84
04:17:32|1110.49
04:17:33|1110.49
04:17:35|1110.49
04:17:36|1110.49
04:17:37|1110.49
04:17:39|1110.49
04:17:39|1110.49
04:17:41|1110.49
04:17:42|1110.
04:17:44|1110.
04:17:45|1108.16
04:17:46|1108.16
04:17:47|1108.72
04:17:48|1108.72
04:17:49|1109.36
04:17:50|1109.54
04:17:51|1109.54
04:17:52|1109.28
04:17:53|1109.96
04:17:54|1109.52
04:17:55|1108.89
04:17:56|1108.89
04:17:57|1108.9
04:17:58|1109.52
04:17:59|1109.49
04:18:01|1109.49
04:18:02|1110.08
04:18:03|1110.08
04:18:03|1110.08
04:18:05|1110.08
04:18:06|1109.08
04:18:07|1109.08
04:18:08|1109.08
04:18:09|1109.08
04:18:10|1109.08
04:18:11|1109.08
04:18:11|1108.84
04:18:13|1108.84
04:18:13|1108.77
04:18:15|1108.77
04:18:16|1108.77
04:18:17|1108.77
04:18:18|1108.52
04:18:18|1108.52
04:18:20|1108.52
04:18:21|1108.52
04:18:22|1108.52
04:18:24|1109.39
04:18:24|1109.19
04:18:25|1109.19
04:18:27|1109.19
04:18:28|1109.19
04:18:29|1109.19
04:18:30|1109.19
04:18:31|1109.19
04:18:32|1109.19
04:18:33|1109.65
04:18:34|1109.64
04:18:35|1109.06
04:18:36|1109.06
04:18:37|1109.06
04:18:39|1109.06
04:18:39|1109.06
04:18:40|1110.
04:18:42|1110.
04:18:42|1110.
04:18:44|1110.
04:18:45|1110.
04:18:45|1110.
04:18:46|1110.
04:18:48|1109.3
04:18:49|1109.3
04:18:49|1109.3
04:18:50|1109.32
04:18:51|1109.32
04:18:52|1109.32
04:18:54|1109.32
04:18:54|1109.32
04:18:55|1109.32
04:18:57|1109.32
04:18:57|1109.32
04:18:58|1109.32
04:19:00|1109.12
04:19:02|1109.12
04:19:03|1109.52
04:19:04|1109.07
04:19:05|1109.07
04:19:06|1109.07
04:19:07|1109.07
04:19:08|1109.07
04:19:08|1108.64
04:19:10|1108.
04:19:11|1107.31
04:19:12|1107.31
04:19:12|1107.31
04:19:14|1107.69
04:19:15|1107.69
04:19:16|1107.69
04:19:17|1107.69
04:19:18|1107.69
04:19:18|1107.69
04:19:20|1107.69
04:19:21|1107.69
04:19:22|1107.69
04:19:22|1107.69
04:19:25|1106.87
04:19:25|1106.32
04:19:27|1106.29
04:19:28|1106.3
04:19:30|1106.3
04:19:30|1106.3
04:19:33|1106.97
04:19:33|1106.54
04:19:34|1106.54
04:19:36|1106.79
04:19:37|1107.23
04:19:38|1107.53
04:19:40|1107.53
04:19:41|1107.53
04:19:42|1107.53
04:19:43|1107.53
04:19:44|1105.4
04:19:45|1105.4
04:19:46|1103.99
04:19:47|1103.99
04:19:48|1104.63
04:19:49|1104.63
04:19:51|1105.59
04:19:53|1104.81
04:19:53|1106.26
04:19:54|1104.62
04:19:55|1104.62
04:19:56|1104.62
04:19:58|1104.62
04:19:58|1104.62
04:20:00|1104.62
04:20:01|1103.91
04:20:02|1104.27
04:20:04|1104.27
04:20:04|1104.27
04:20:05|1103.
04:20:06|1103.
04:20:07|1103.
04:20:09|1103.59
04:20:10|1103.59
04:20:10|1103.59
04:20:11|1104.98
04:20:13|1105.61
04:20:15|1105.61
04:20:15|1106.3
04:20:16|1106.3
04:20:17|1106.3
04:20:18|1106.3
04:20:19|1106.76
04:20:20|1107.04
04:20:21|1107.04
04:20:22|1107.62
04:20:23|1107.36
04:20:25|1107.04
04:20:26|1106.89
04:20:27|1106.55
04:20:29|1104.97
04:20:30|1104.97
04:20:31|1104.97
04:20:31|1104.97
04:20:34|1104.97
04:20:35|1106.11
04:20:36|1105.88
04:20:37|1105.88
04:20:38|1105.88
04:20:39|1105.88
04:20:40|1105.88
04:20:41|1106.39
04:20:42|1106.81
04:20:44|1106.81
04:20:44|1106.81
04:20:45|1106.81
04:20:46|1106.81
04:20:48|1106.2
04:20:48|1106.2
04:20:49|1106.2
04:20:50|1106.2
04:20:51|1105.97
04:20:52|1105.97
04:20:53|1105.97
04:20:54|1105.97
04:20:56|1106.23
04:20:56|1106.
04:20:57|1106.
04:20:59|1106.
04:20:59|1106.
04:21:00|1106.
04:21:02|1106.
04:21:02|1106.
04:21:03|1106.
04:21:05|1106.
04:21:06|1106.
04:21:07|1108.08
04:21:08|1108.08
04:21:09|1108.08
04:21:10|1108.08
04:21:11|1108.08
04:21:12|1108.08
04:21:13|1108.08
04:21:14|1108.08
04:21:16|1106.34
04:21:16|1106.12
04:21:17|1104.48
04:21:18|1104.27
04:21:19|1104.27
04:21:21|1104.27
04:21:21|1104.27
04:21:22|1104.27
04:21:24|1103.98
04:21:24|1103.98
04:21:26|1103.82
04:21:27|1103.82
04:21:29|1102.4
04:21:31|1101.74
04:21:32|1101.74
04:21:34|1101.33
04:21:34|1101.33
04:21:35|1101.33
04:21:37|1101.05
04:21:37|1100.14
04:21:38|1100.14
04:21:39|1100.14
04:21:40|1100.12
04:21:42|1100.12
04:21:43|1101.5
04:21:44|1101.5
04:21:44|1101.5
04:21:46|1101.5
04:21:47|1100.83
04:21:48|1102.69
04:21:49|1103.36
04:21:50|1103.36
04:21:51|1103.36
04:21:52|1103.36
04:21:53|1103.36
04:21:54|1103.36
04:21:55|1103.36
04:21:56|1101.82
04:21:58|1101.82
04:21:58|1101.82
04:21:59|1101.82
04:22:01|1101.56
04:22:03|1101.56
04:22:04|1101.56
04:22:05|1103.13
04:22:06|1103.13
04:22:07|1103.13
04:22:08|1103.13
04:22:09|1103.13
04:22:10|1103.13
04:22:11|1103.13
04:22:13|1103.99
04:22:14|1103.99
04:22:15|1103.99
04:22:16|1103.99
04:22:17|1103.31
04:22:18|1103.31
04:22:19|1103.31
04:22:20|1103.31
04:22:21|1103.31
04:22:22|1103.31
04:22:23|1103.31
04:22:24|1103.31
04:22:25|1101.62
04:22:26|1100.98
04:22:28|1103.67
04:22:29|1103.67
04:22:30|1103.67
04:22:31|1103.07
04:22:33|1103.07
04:22:35|1103.07
04:22:35|1103.07
04:22:36|1102.73
04:22:37|1102.73
04:22:39|1102.24
04:22:40|1101.84
04:22:41|1101.62
04:22:43|1101.68
04:22:43|1101.68
04:22:45|1101.68
04:22:46|1101.57
04:22:47|1101.57
04:22:48|1101.57
04:22:50|1101.57
04:22:52|1100.
04:22:53|1100.
04:22:54|1099.88
04:22:56|1100.1
04:22:57|1100.24
04:22:58|1100.24
04:22:59|1100.24
04:23:00|1100.24
04:23:02|1100.24
04:23:03|1102.02
04:23:04|1102.36
04:23:05|1102.36
04:23:06|1102.36
04:23:07|1102.36
04:23:08|1102.42
04:23:09|1102.67
04:23:11|1101.33
04:23:11|1101.33
04:23:12|1101.33
04:23:14|1101.2
04:23:14|1101.2
04:23:15|1101.2
04:23:17|1101.2
04:23:18|1101.2
04:23:18|1101.2
04:23:20|1103.43
04:23:20|1103.43
04:23:22|1103.43
04:23:23|1104.16
04:23:24|1104.16
04:23:25|1104.16
04:23:26|1104.16
04:23:27|1104.38
04:23:29|1104.38
04:23:30|1104.75
04:23:31|1104.34
04:23:33|1104.34
04:23:33|1104.34
04:23:36|1104.34
04:23:37|1104.34
04:23:37|1104.15
04:23:39|1104.16
04:23:40|1104.16
04:23:41|1104.16
04:23:41|1104.16
04:23:43|1104.3
04:23:43|1104.3
04:23:45|1104.3
04:23:46|1104.3
04:23:47|1104.3
04:23:48|1105.29
04:23:49|1105.29
04:23:50|1105.29
04:23:51|1105.29
04:23:52|1104.83
04:23:54|1104.83
04:23:55|1104.83
04:23:56|1104.49
04:23:56|1105.27
04:23:58|1106.36
04:23:58|1106.36
04:23:59|1106.36
04:24:00|1106.36
04:24:01|1105.29
04:24:03|1105.29
04:24:03|1105.25
04:24:05|1105.02
04:24:06|1105.02
04:24:07|1105.02
04:24:08|1104.54
04:24:09|1104.41
04:24:10|1104.41
04:24:11|1104.41
04:24:12|1104.41
04:24:13|1104.41
04:24:15|1104.41
04:24:15|1104.41
04:24:17|1104.41
04:24:18|1104.41
04:24:18|1104.41
04:24:20|1104.41
04:24:20|1105.26
04:24:22|1105.26
04:24:22|1105.26
04:24:23|1107.
04:24:24|1107.31
04:24:25|1107.31
04:24:27|1107.07
04:24:28|1107.07
04:24:30|1107.95
04:24:30|1107.95
04:24:31|1107.95
04:24:33|1107.95
04:24:34|1107.95
04:24:35|1107.95
04:24:36|1107.95
04:24:37|1107.95
04:24:38|1107.95
04:24:39|1107.95
04:24:42|1107.95
04:24:42|1107.95
04:24:43|1109.08
04:24:44|1109.54
04:24:45|1108.99
04:24:47|1108.99
04:24:48|1108.99
04:24:49|1108.99
04:24:50|1108.99
04:24:51|1109.57
04:24:52|1109.57
04:24:53|1108.21
04:24:54|1108.21
04:24:55|1107.66
04:24:56|1107.84
04:24:57|1107.84
04:24:58|1107.84
04:24:59|1107.84
04:25:00|1107.84
04:25:02|1107.84
04:25:03|1108.54
04:25:05|1107.24
04:25:06|1107.24
04:25:07|1107.24
04:25:08|1107.85
04:25:09|1107.85
04:25:10|1107.85
04:25:11|1107.85
04:25:11|1106.61
04:25:13|1106.61
04:25:14|1106.61
04:25:15|1106.61
04:25:16|1106.61
04:25:16|1106.61
04:25:17|1106.61
04:25:19|1106.61
04:25:20|1106.74
04:25:20|1106.74
04:25:21|1106.74
04:25:23|1106.74
04:25:24|1106.74
04:25:25|1106.74
04:25:26|1106.74
04:25:27|1106.74
04:25:28|1106.74
04:25:30|1107.69
04:25:31|1107.93
04:25:32|1107.93
04:25:33|1107.93
04:25:34|1107.93
04:25:35|1107.93
04:25:36|1107.93
04:25:37|1107.93
04:25:38|1107.93
04:25:39|1107.93
04:25:40|1107.93
04:25:41|1107.93
04:25:43|1107.93
04:25:44|1107.93
04:25:45|1107.93
04:25:46|1108.61
04:25:48|1108.61
04:25:49|1108.61
04:25:50|1108.61
04:25:51|1109.85
04:25:52|1109.73
04:25:53|1109.67
04:25:54|1109.67
04:25:55|1112.04
04:25:56|1112.04
04:25:57|1110.81
04:25:58|1110.55
04:25:59|1110.55
04:26:00|1110.55
04:26:02|1110.01
04:26:02|1110.01
04:26:04|1110.01
04:26:04|1110.01
04:26:06|1110.01
04:26:07|1110.1
04:26:08|1110.1
04:26:09|1110.1
04:26:10|1110.11
04:26:11|1110.11
04:26:12|1109.2
04:26:13|1109.2
04:26:14|1108.76
04:26:15|1108.76
04:26:16|1108.76
04:26:17|1108.76
04:26:18|1107.91
04:26:19|1107.91
04:26:20|1107.91
04:26:21|1107.91
04:26:22|1107.91
04:26:23|1107.91
04:26:24|1107.25
04:26:25|1107.51
04:26:26|1107.16
04:26:27|1107.64
04:26:28|1106.71
04:26:30|1106.71
04:26:31|1106.71
04:26:32|1106.71
04:26:33|1106.71
04:26:34|1105.25
04:26:36|1105.25
04:26:37|1106.87
04:26:38|1106.87
04:26:39|1106.87
04:26:40|1106.87
04:26:41|1106.87
04:26:42|1106.87
04:26:43|1106.87
04:26:44|1106.87
04:26:45|1106.87
04:26:45|1106.87
04:26:47|1106.87
04:26:47|1106.87
04:26:49|1106.87
04:26:49|1106.87
04:26:51|1106.87
04:26:52|1106.87
04:26:54|1106.87
04:26:54|1106.87
04:26:56|1106.87
04:26:56|1106.87
04:26:58|1106.87
04:26:59|1106.87
04:27:00|1106.87
04:27:01|1106.87
04:27:02|1106.87
04:27:04|1106.87
04:27:05|1107.6
04:27:06|1107.6
04:27:08|1107.6
04:27:08|1107.6
04:27:10|1107.6
04:27:10|1107.6
04:27:12|1108.67
04:27:13|1108.67
04:27:14|1108.53
04:27:15|1108.75
04:27:16|1108.36
04:27:17|1108.36
04:27:18|1108.02
04:27:19|1108.02
04:27:20|1108.02
04:27:21|1108.02
04:27:22|1108.02
04:27:23|1108.02
04:27:24|1108.02
04:27:25|1104.82
04:27:26|1104.59
04:27:27|1104.59
04:27:28|1104.59
04:27:30|1103.42
04:27:31|1103.42
04:27:32|1103.42
04:27:34|1103.42
04:27:35|1103.42
04:27:36|1103.42
04:27:37|1104.01
04:27:38|1103.42
04:27:39|1102.95
04:27:40|1102.95
04:27:41|1102.95
04:27:43|1102.95
04:27:43|1102.95
04:27:44|1102.11
04:27:46|1102.11
04:27:47|1102.11
04:27:49|1102.11
04:27:51|1102.72
04:27:53|1102.67
04:27:53|1102.67
04:27:54|1102.67
04:27:55|1102.3
04:27:57|1100.88
04:27:58|1101.31
04:27:59|1101.31
04:28:00|1100.31
04:28:01|1100.31
04:28:02|1100.97
04:28:03|1100.97
04:28:04|1100.97
04:28:05|1100.97
04:28:06|1100.97
04:28:07|1102.34
04:28:08|1102.34
04:28:09|1102.34
04:28:11|1102.34
04:28:12|1102.34
04:28:13|1103.51
04:28:13|1103.77
04:28:15|1103.77
04:28:15|1102.31
04:28:17|1102.31
04:28:18|1104.
04:28:19|1104.
04:28:20|1104.
04:28:21|1104.33
04:28:22|1104.33
04:28:23|1104.33
04:28:24|1104.27
04:28:25|1104.27
04:28:26|1104.27
04:28:28|1104.27
04:28:29|1104.27
04:28:29|1104.62
04:28:31|1104.05
04:28:32|1104.05
04:28:33|1104.05
04:28:34|1104.05
04:28:35|1104.05
04:28:36|1104.05
04:28:37|1104.05
04:28:39|1104.05
04:28:40|1104.05
04:28:41|1105.36
04:28:43|1105.36
04:28:43|1105.36
04:28:44|1105.36
04:28:46|1105.36
04:28:47|1105.36
04:28:48|1105.36
04:28:50|1105.17
04:28:51|1105.17
04:28:52|1105.17
04:28:53|1105.17
04:28:55|1105.68
04:28:56|1105.68
04:28:57|1106.14
04:28:58|1105.66
04:28:59|1105.66
04:29:00|1105.66
04:29:01|1106.61
04:29:03|1104.85
04:29:03|1104.85
04:29:05|1104.85
04:29:05|1104.85
04:29:06|1104.85
04:29:07|1104.85
04:29:10|1104.85
04:29:10|1104.85
04:29:11|1104.85
04:29:12|1104.85
04:29:13|1104.85
04:29:15|1104.85
04:29:16|1104.85
04:29:17|1104.85
04:29:18|1104.85
04:29:19|1104.85
04:29:21|1104.85
04:29:21|1104.85
04:29:22|1104.85
04:29:23|1104.85
04:29:25|1104.85
04:29:25|1102.89
04:29:26|1102.89
04:29:27|1101.88
04:29:28|1101.88
04:29:30|1101.88
04:29:30|1101.88
04:29:32|1103.71
04:29:32|1103.71
04:29:33|1103.71
04:29:34|1103.71
04:29:35|1103.71
04:29:36|1103.71
04:29:38|1103.71
04:29:39|1103.71
04:29:40|1103.71
04:29:42|1103.71
04:29:42|1103.71
04:29:44|1103.71
04:29:45|1103.71
04:29:46|1103.71
04:29:47|1103.71
04:29:48|1103.71
04:29:48|1103.71
04:29:50|1103.71
04:29:51|1103.71
04:29:52|1103.71
04:29:53|1103.71
04:29:53|1103.71
04:29:54|1103.71
04:29:55|1103.71
04:29:57|1103.71
04:29:58|1103.71
04:29:59|1103.71
04:30:00|1103.71
04:30:01|1103.71
04:30:01|1103.71
04:30:03|1103.71
04:30:04|1103.71
04:30:05|1105.08
04:30:07|1105.5
04:30:08|1105.5
04:30:09|1103.6
04:30:10|1103.6
04:30:11|1103.6
04:30:12|1103.6
04:30:13|1103.76
04:30:14|1103.76
04:30:15|1103.76
04:30:16|1103.76
04:30:17|1103.76
04:30:18|1103.07
04:30:19|1103.07
04:30:20|1103.7
04:30:21|1103.7
04:30:22|1104.81
04:30:24|1104.81
04:30:24|1104.73
04:30:25|1104.73
04:30:26|1105.5
04:30:27|1106.02
04:30:29|1106.02
04:30:29|1105.68
04:30:31|1104.94
04:30:31|1104.94
04:30:34|1104.94
04:30:34|1104.94
04:30:35|1104.94
04:30:36|1104.22
04:30:37|1103.72
04:30:39|1103.1
04:30:40|1102.96
04:30:41|1102.96
04:30:41|1102.96
04:30:43|1102.96
04:30:43|1102.18
04:30:45|1101.95
04:30:46|1102.43
04:30:46|1102.72
04:30:47|1102.72
04:30:48|1102.72
04:30:49|1102.32
04:30:50|1102.32
04:30:51|1102.32
04:30:52|1102.32
04:30:53|1102.32
04:30:54|1101.58
04:30:56|1101.58
04:30:56|1100.67
04:30:57|1100.67
04:30:59|1100.67
04:31:00|1100.67
04:31:01|1101.66
04:31:02|1101.66
04:31:03|1101.66
04:31:04|1101.66
04:31:05|1101.66
04:31:07|1101.54
04:31:08|1101.44
04:31:09|1101.44
04:31:09|1101.44
04:31:11|1101.44
04:31:11|1101.44
04:31:12|1101.44
04:31:13|1101.44
04:31:14|1101.44
04:31:16|1099.6
04:31:17|1099.89
04:31:18|1099.89
04:31:19|1098.91
04:31:20|1098.91
04:31:21|1098.91
04:31:22|1098.91
04:31:24|1099.15
04:31:25|1099.35
04:31:26|1099.01
04:31:26|1098.35
04:31:27|1099.43
04:31:28|1099.43
04:31:30|1099.43
04:31:30|1099.43
04:31:31|1099.4
04:31:32|1099.4
04:31:34|1099.4
04:31:34|1099.79
04:31:36|1099.79
04:31:37|1099.79
04:31:39|1099.79
04:31:39|1099.79
04:31:42|1101.47
04:31:43|1101.47
04:31:45|1102.03
04:31:46|1102.03
04:31:47|1102.68
04:31:49|1102.68
04:31:51|1102.68
04:31:52|1102.68
04:31:53|1102.68
04:31:55|1102.68
04:31:56|1102.68
04:31:57|1102.68
04:31:58|1102.2
04:31:58|1101.81
04:32:00|1101.81
04:32:01|1101.81
04:32:02|1101.28
04:32:03|1101.28
04:32:05|1100.36
04:32:05|1099.83
04:32:07|1099.83
04:32:08|1099.83
04:32:09|1099.83
04:32:10|1100.54
04:32:11|1100.54
04:32:12|1100.54
04:32:13|1100.84
04:32:14|1101.87
04:32:15|1101.87
04:32:16|1101.87
04:32:17|1101.87
04:32:18|1101.87
04:32:19|1101.87
04:32:20|1101.87
04:32:21|1102.99
04:32:22|1102.99
04:32:23|1102.99
04:32:24|1102.99
04:32:25|1102.99
04:32:26|1102.99
04:32:28|1102.99
04:32:29|1102.99
04:32:30|1102.99
04:32:31|1102.99
04:32:32|1103.07
04:32:33|1103.07
04:32:35|1101.75
04:32:37|1101.75
04:32:37|1101.75
04:32:39|1101.75
04:32:40|1101.75
04:32:41|1101.75
04:32:42|1101.75
04:32:43|1101.75
04:32:44|1101.75
04:32:45|1101.75
04:32:46|1101.75
04:32:47|1102.04
04:32:48|1102.04
04:32:50|1102.04
04:32:50|1102.04
04:32:52|1102.04
04:32:53|1102.04
04:32:54|1102.04
04:32:55|1102.04
04:32:56|1102.04
04:32:57|1102.04
04:32:58|1102.04
04:32:59|1102.04
04:33:01|1102.04
04:33:02|1102.51
04:33:03|1102.51
04:33:04|1102.51
04:33:05|1102.45
04:33:06|1102.45
04:33:07|1102.45
04:33:07|1102.45
04:33:09|1102.41
04:33:10|1102.41
04:33:11|1102.41
04:33:12|1102.41
04:33:13|1102.26
04:33:14|1102.26
04:33:15|1102.26
04:33:16|1103.29
04:33:17|1103.29
04:33:18|1103.29
04:33:19|1103.29
04:33:20|1103.29
04:33:22|1103.35
04:33:23|1103.35
04:33:25|1103.35
04:33:26|1103.35
04:33:26|1103.09
04:33:28|1102.53
04:33:28|1102.53
04:33:29|1102.53
04:33:31|1102.53
04:33:31|1102.53
04:33:33|1102.53
04:33:34|1102.53
04:33:35|1102.53
04:33:36|1102.53
04:33:37|1102.53
04:33:39|1103.21
04:33:40|1103.21
04:33:41|1103.21
04:33:42|1103.09
04:33:44|1103.09
04:33:44|1102.66
04:33:46|1102.66
04:33:47|1102.66
04:33:48|1103.51
04:33:50|1104.46
04:33:52|1104.46
04:33:52|1104.46
04:33:53|1104.46
04:33:54|1104.46
04:33:56|1104.13
04:33:57|1104.13
04:33:58|1103.61
04:33:59|1103.61
04:34:00|1103.61
04:34:02|1103.61
04:34:04|1103.61
04:34:05|1105.8
04:34:06|1106.61
04:34:08|1106.61
04:34:08|1105.49
04:34:09|1105.49
04:34:10|1105.49
04:34:11|1105.49
04:34:12|1105.49
04:34:14|1105.49
04:34:14|1106.61
04:34:15|1106.61
04:34:16|1106.61
04:34:17|1106.61
04:34:18|1106.61
04:34:19|1106.61
04:34:20|1106.61
04:34:21|1106.61
04:34:22|1106.61
04:34:23|1106.61
04:34:24|1106.61
04:34:25|1106.61
04:34:26|1106.61
04:34:27|1106.61
04:34:28|1106.61
04:34:30|1106.61
04:34:30|1106.61
04:34:32|1106.61
04:34:33|1108.96
04:34:34|1108.96
04:34:35|1109.01
04:34:37|1109.31
04:34:37|1109.31
04:34:40|1109.31
04:34:41|1109.31
04:34:41|1109.31
04:34:43|1110.62
04:34:44|1110.62
04:34:45|1112.09
04:34:47|1111.8
04:34:47|1111.8
04:34:49|1113.73
04:34:50|1113.73
04:34:51|1113.73
04:34:52|1114.64
04:34:53|1115.7
04:34:54|1114.26
04:34:55|1113.65
04:34:57|1112.62
04:34:57|1112.62
04:34:59|1112.62
04:34:59|1112.62
04:35:01|1112.62
04:35:02|1113.33
04:35:04|1114.36
04:35:05|1114.69
04:35:06|1114.69
04:35:08|1114.69
04:35:09|1115.77
04:35:10|1115.77
04:35:11|1115.77
04:35:12|1115.77
04:35:13|1116.99
04:35:14|1116.72
04:35:15|1114.99
04:35:16|1113.92
04:35:17|1113.17
04:35:19|1113.48
04:35:19|1113.48
04:35:20|1112.73
04:35:21|1114.06
04:35:23|1114.06
04:35:23|1114.06
04:35:25|1113.57
04:35:26|1113.57
04:35:26|1113.57
04:35:28|1112.99
04:35:29|1113.04
04:35:29|1113.07
04:35:31|1113.07
04:35:31|1113.07
04:35:33|1113.07
04:35:33|1113.07
04:35:35|1112.62
04:35:35|1112.99
04:35:36|1112.99
04:35:38|1113.69
04:35:39|1113.69
04:35:41|1113.69
04:35:42|1113.69
04:35:43|1113.69
04:35:44|1113.69
04:35:45|1110.84
04:35:47|1111.94
04:35:48|1112.26
04:35:49|1112.2
04:35:51|1111.65
04:35:51|1111.65
04:35:52|1111.65
04:35:55|1111.65
04:35:55|1111.11
04:35:56|1111.6
04:35:58|1111.6
04:36:00|1111.6
04:36:01|1110.37
04:36:02|1110.37
04:36:02|1110.37
04:36:05|1110.37
04:36:05|1110.37
04:36:07|1109.02
04:36:08|1108.71
04:36:09|1108.71
04:36:10|1107.99
04:36:11|1108.5
04:36:12|1109.94
04:36:13|1109.94
04:36:14|1109.2
04:36:15|1109.2
04:36:17|1109.2
04:36:17|1109.37
04:36:19|1109.37
04:36:20|1109.37
04:36:20|1109.37
04:36:22|1108.39
04:36:22|1108.39
04:36:24|1108.61
04:36:25|1108.61
04:36:26|1108.61
04:36:27|1108.61
04:36:28|1108.61
04:36:29|1108.61
04:36:30|1108.61
04:36:30|1108.61
04:36:32|1108.19
04:36:32|1108.19
04:36:34|1108.19
04:36:35|1108.19
04:36:36|1108.19
04:36:37|1108.19
04:36:38|1109.16
04:36:40|1109.16
04:36:41|1108.91
04:36:42|1108.91
04:36:44|1108.53
04:36:45|1108.16
04:36:46|1108.16
04:36:47|1108.16
04:36:49|1108.16
04:36:49|1107.95
04:36:50|1107.95
04:36:51|1107.95
04:36:52|1107.31
04:36:53|1107.31
04:36:54|1106.79
04:36:56|1106.61
04:36:56|1106.65
04:36:57|1106.65
04:36:58|1106.65
04:36:59|1106.65
04:37:00|1106.65
04:37:02|1106.65
04:37:02|1106.65
04:37:03|1106.65
04:37:04|1106.65
04:37:05|1106.65
04:37:06|1106.65
04:37:08|1106.65
04:37:09|1108.
04:37:10|1107.45
04:37:11|1107.79
04:37:12|1108.
04:37:13|1108.5
04:37:14|1108.5
04:37:15|1108.5
04:37:16|1108.5
04:37:17|1108.5
04:37:18|1108.5
04:37:19|1108.5
04:37:20|1108.82
04:37:21|1108.82
04:37:22|1108.82
04:37:23|1109.86
04:37:25|1110.48
04:37:26|1110.48
04:37:27|1110.58
04:37:28|1110.76
04:37:29|1110.76
04:37:30|1110.76
04:37:31|1110.58
04:37:32|1110.58
04:37:33|1110.58
04:37:34|1110.58
04:37:35|1110.58
04:37:36|1111.06
04:37:37|1111.06
04:37:38|1111.06
04:37:39|1111.06
04:37:41|1111.06
04:37:42|1111.06
04:37:44|1111.06
04:37:44|1111.2
04:37:46|1111.75
04:37:47|1111.75
04:37:48|1112.27
04:37:48|1112.27
04:37:50|1112.7
04:37:51|1112.7
04:37:52|1112.2
04:37:53|1112.2
04:37:54|1111.58
04:37:55|1112.48
04:37:57|1112.48
04:37:58|1112.48
04:38:00|1112.84
04:38:00|1112.84
04:38:02|1112.17
04:38:03|1112.17
04:38:04|1111.57
04:38:06|1110.79
04:38:07|1110.33
04:38:07|1109.78
04:38:08|1109.78
04:38:10|1109.78
04:38:11|1109.78
04:38:12|1109.78
04:38:13|1110.17
04:38:14|1110.71
04:38:15|1110.71
04:38:16|1111.3
04:38:17|1111.3
04:38:19|1111.3
04:38:19|1111.61
04:38:20|1112.13
04:38:21|1112.13
04:38:22|1112.13
04:38:24|1112.13
04:38:24|1112.13
04:38:25|1112.13
04:38:26|1112.13
04:38:27|1112.13
04:38:29|1111.14
04:38:29|1111.14
04:38:31|1111.14
04:38:31|1111.14
04:38:32|1111.14
04:38:33|1111.14
04:38:34|1111.14
04:38:36|1111.14
04:38:37|1111.14
04:38:37|1111.14
04:38:39|1111.14
04:38:39|1111.14
04:38:41|1111.14
04:38:42|1111.14
04:38:43|1111.14
04:38:45|1110.82
04:38:46|1110.82
04:38:47|1110.82
04:38:48|1110.82
04:38:50|1110.82
04:38:52|1111.47
04:38:53|1111.47
04:38:53|1111.47
04:38:55|1111.47
04:38:56|1111.47
04:38:57|1111.47
04:38:59|1112.21
04:38:59|1112.21
04:39:00|1112.21
04:39:01|1111.36
04:39:02|1111.36
04:39:03|1111.36
04:39:04|1111.36
04:39:06|1111.36
04:39:08|1111.36
04:39:08|1111.67
04:39:09|1111.67
04:39:10|1111.67
04:39:11|1111.67
04:39:12|1111.67
04:39:13|1111.67
04:39:14|1111.67
04:39:15|1112.41
04:39:16|1112.41
04:39:17|1112.56
04:39:19|1112.74
04:39:19|1112.74
04:39:20|1112.74
04:39:21|1111.68
04:39:23|1111.68
04:39:24|1112.16
04:39:24|1112.16
04:39:25|1112.55
04:39:26|1112.55
04:39:28|1112.55
04:39:29|1112.55
04:39:29|1112.55
04:39:31|1112.55
04:39:31|1111.98
04:39:32|1111.97
04:39:34|1111.97
04:39:35|1111.97
04:39:36|1111.97
04:39:37|1111.88
04:39:38|1111.88
04:39:40|1111.88
04:39:40|1112.51
04:39:42|1112.51
04:39:44|1112.48
04:39:45|1113.09
04:39:46|1113.09
04:39:47|1113.09
04:39:48|1112.1
04:39:49|1112.1
04:39:50|1112.1
04:39:51|1112.1
04:39:52|1112.1
04:39:53|1112.1
04:39:54|1112.1
04:39:55|1112.1
04:39:57|1112.1
04:39:57|1112.1
04:39:58|1111.17
04:40:00|1111.17
04:40:00|1111.17
04:40:02|1110.74
04:40:04|1110.79
04:40:04|1110.79
04:40:06|1110.79
04:40:08|1110.79
04:40:09|1110.98
04:40:11|1110.79
04:40:13|1110.46
04:40:13|1111.22
04:40:14|1111.22
04:40:15|1112.01
04:40:16|1112.31
04:40:17|1112.31
04:40:19|1113.62
04:40:21|1113.62
04:40:22|1113.62
04:40:22|1113.62
04:40:24|1114.95
04:40:25|1115.38
04:40:26|1115.47
04:40:26|1115.47
04:40:28|1115.47
04:40:28|1115.47
04:40:30|1116.25
04:40:31|1116.25
04:40:32|1116.25
04:40:33|1116.39
04:40:34|1116.33
04:40:35|1116.1
04:40:36|1116.1
04:40:37|1116.78
04:40:38|1116.78
04:40:39|1116.78
04:40:40|1116.78
04:40:41|1116.78
04:40:42|1116.99
04:40:43|1116.99
04:40:44|1116.99
04:40:45|1116.99
04:40:47|1116.99
04:40:48|1117.87
04:40:49|1118.
04:40:50|1118.78
04:40:51|1118.65
04:40:52|1118.65
04:40:53|1118.65
04:40:54|1117.9
04:40:55|1116.09
04:40:56|1114.69
04:40:57|1114.97
04:40:58|1115.59
04:40:59|1115.59
04:41:00|1115.59
04:41:01|1115.05
04:41:02|1114.29
04:41:03|1114.29
04:41:04|1115.92
04:41:05|1116.18
04:41:06|1116.18
04:41:07|1116.81
04:41:09|1117.07
04:41:11|1117.07
04:41:11|1117.26
04:41:13|1117.95
04:41:13|1117.95
04:41:15|1117.95
04:41:16|1117.95
04:41:16|1118.7
04:41:18|1118.7
04:41:19|1118.7
04:41:20|1117.37
04:41:21|1116.22
04:41:22|1116.22
04:41:23|1116.73
04:41:24|1116.33
04:41:26|1116.33
04:41:26|1116.33
04:41:28|1116.33
04:41:29|1116.33
04:41:30|1116.33
04:41:31|1116.33
04:41:32|1116.33
04:41:33|1116.33
04:41:35|1116.33
04:41:36|1115.57
04:41:37|1115.57
04:41:38|1115.11
04:41:39|1115.11
04:41:40|1115.11
04:41:41|1115.11
04:41:42|1115.11
04:41:43|1115.11
04:41:45|1115.11
04:41:47|1115.11
04:41:47|1115.11
04:41:48|1114.01
04:41:50|1114.01
04:41:51|1113.68
04:41:52|1113.68
04:41:53|1113.68
04:41:54|1113.76
04:41:55|1113.76
04:41:57|1113.76
04:41:59|1113.76
04:41:59|1113.76
04:42:00|1113.
04:42:01|1113.
04:42:03|1113.
04:42:04|1113.
04:42:05|1113.
04:42:06|1112.16
04:42:07|1112.16
04:42:08|1112.16
04:42:09|1112.16
04:42:10|1112.16
04:42:11|1111.77
04:42:12|1111.36
04:42:13|1111.36
04:42:14|1111.36
04:42:15|1111.93
04:42:16|1111.93
04:42:18|1111.93
04:42:19|1111.93
04:42:20|1111.93
04:42:22|1111.93
04:42:23|1111.89
04:42:23|1111.89
04:42:24|1111.89
04:42:26|1112.54
04:42:27|1112.54
04:42:30|1112.54
04:42:30|1114.2
04:42:31|1114.33
04:42:33|1114.67
04:42:34|1114.67
04:42:35|1114.67
04:42:36|1114.67
04:42:37|1114.67
04:42:38|1114.67
04:42:39|1114.34
04:42:40|1114.11
04:42:41|1113.35
04:42:42|1113.35
04:42:43|1113.35
04:42:45|1113.35
04:42:46|1113.35
04:42:47|1113.35
04:42:49|1113.35
04:42:51|1114.12
04:42:51|1114.12
04:42:52|1114.12
04:42:53|1114.12
04:42:54|1114.12
04:42:55|1114.12
04:42:57|1114.12
04:42:58|1114.12
04:42:59|1114.12
04:43:00|1114.12
04:43:01|1114.12
04:43:02|1114.12
04:43:03|1114.14
04:43:04|1114.14
04:43:05|1114.14
04:43:06|1114.14
04:43:07|1115.97
04:43:09|1115.97
04:43:10|1115.97
04:43:10|1115.97
04:43:12|1115.97
04:43:13|1115.97
04:43:14|1115.97
04:43:15|1115.97
04:43:16|1116.87
04:43:17|1117.08
04:43:18|1117.08
04:43:18|1116.28
04:43:20|1116.28
04:43:20|1116.07
04:43:23|1116.07
04:43:24|1116.07
04:43:24|1116.49
04:43:26|1117.04
04:43:27|1116.58
04:43:28|1116.58
04:43:29|1116.58
04:43:30|1116.58
04:43:31|1116.58
04:43:32|1116.58
04:43:33|1116.58
04:43:34|1116.58
04:43:35|1116.58
04:43:36|1116.58
04:43:37|1116.58
04:43:38|1116.58
04:43:39|1116.58
04:43:40|1116.58
04:43:42|1116.58
04:43:43|1114.6
04:43:43|1113.73
04:43:45|1114.11
04:43:45|1113.14
04:43:46|1113.14
04:43:48|1113.14
04:43:50|1113.14
04:43:51|1112.75
04:43:52|1112.75
04:43:53|1112.75
04:43:55|1112.75
04:43:55|1112.94
04:43:57|1112.94
04:43:58|1112.58
04:43:59|1112.58
04:44:00|1112.58
04:44:01|1112.58
04:44:02|1112.58
04:44:03|1112.54
04:44:04|1112.4
04:44:06|1112.4
04:44:06|1112.37
04:44:07|1112.37
04:44:09|1112.37
04:44:10|1112.37
04:44:11|1112.37
04:44:12|1111.26
04:44:13|1111.26
04:44:14|1111.28
04:44:14|1110.81
04:44:16|1112.32
04:44:17|1112.32
04:44:18|1111.8
04:44:19|1111.8
04:44:20|1111.8
04:44:21|1111.8
04:44:22|1112.96
04:44:22|1112.96
04:44:24|1112.77
04:44:25|1112.72
04:44:25|1112.72
04:44:26|1112.72
04:44:27|1112.72
04:44:29|1112.6
04:44:29|1112.6
04:44:31|1112.6
04:44:32|1112.6
04:44:33|1112.6
04:44:34|1111.49
04:44:35|1111.49
04:44:37|1111.49
04:44:38|1111.49
04:44:39|1111.49
04:44:39|1111.49
04:44:41|1111.49
04:44:42|1111.49
04:44:42|1110.63
04:44:43|1110.63
04:44:45|1111.97
04:44:45|1111.97
04:44:46|1111.97
04:44:47|1111.49
04:44:48|1111.64
04:44:49|1111.64
04:44:50|1110.66
04:44:52|1110.66
04:44:53|1110.66
04:44:54|1110.66
04:44:54|1110.37
04:44:55|1110.37
04:44:57|1110.37
04:44:58|1110.37
04:44:58|1110.37
04:45:01|1109.34
04:45:02|1110.62
04:45:03|1112.21
04:45:04|1112.43
04:45:04|1112.43
04:45:06|1112.63
04:45:07|1112.63
04:45:08|1111.18
04:45:09|1112.41
04:45:10|1112.41
04:45:11|1112.41
04:45:12|1112.41
04:45:14|1112.41
04:45:15|1111.79
04:45:16|1111.79
04:45:17|1111.79
04:45:18|1112.49
04:45:19|1112.49
04:45:21|1112.49
04:45:22|1112.49
04:45:23|1112.49
04:45:24|1112.49
04:45:24|1113.29
04:45:26|1114.13
04:45:27|1114.54
04:45:27|1115.16
04:45:29|1115.16
04:45:30|1115.16
04:45:31|1115.16
04:45:32|1115.82
04:45:33|1115.82
04:45:33|1115.82
04:45:35|1114.53
04:45:36|1114.53
04:45:37|1114.53
04:45:38|1114.53
04:45:39|1114.53
04:45:40|1114.53
04:45:41|1114.53
04:45:42|1114.53
04:45:43|1114.53
04:45:44|1114.53
04:45:45|1114.53
04:45:46|1115.45
04:45:47|1114.99
04:45:48|1114.99
04:45:50|1114.99
04:45:51|1115.24
04:45:52|1114.4
04:45:52|1114.08
04:45:53|1114.47
04:45:54|1114.47
04:45:56|1115.
04:45:58|1115.
04:45:59|1115.4
04:46:01|1115.4
04:46:02|1115.4
04:46:03|1115.4
04:46:03|1115.4
04:46:05|1115.4
04:46:06|1115.43
04:46:07|1116.05
04:46:09|1116.05
04:46:10|1116.05
04:46:11|1116.05
04:46:12|1115.85
04:46:14|1115.85
04:46:14|1115.85
04:46:15|1115.85
04:46:16|1116.38
04:46:17|1116.34
04:46:18|1116.34
04:46:21|1116.39
04:46:21|1116.56
04:46:22|1116.38
04:46:23|1116.38
04:46:24|1116.38
04:46:26|1116.49
04:46:27|1116.49
04:46:28|1114.91
04:46:28|1114.55
04:46:30|1114.55
04:46:31|1114.55
04:46:31|1114.55
04:46:33|1114.55
04:46:33|1115.26
04:46:34|1115.26
04:46:35|1115.26
04:46:37|1115.26
04:46:37|1115.26
04:46:39|1115.26
04:46:40|1116.1
04:46:41|1116.1
04:46:42|1116.1
04:46:42|1116.1
04:46:43|1116.1
04:46:45|1116.1
04:46:45|1114.56
04:46:47|1114.79
04:46:47|1114.79
04:46:48|1114.93
04:46:51|1114.93
04:46:51|1114.93
04:46:52|1114.93
04:46:53|1114.93
04:46:55|1114.93
04:46:56|1112.77
04:46:57|1113.03
04:46:58|1112.19
04:46:59|1112.19
04:47:00|1112.19
04:47:01|1112.19
04:47:02|1112.75
04:47:03|1112.1
04:47:04|1112.1
04:47:05|1112.1
04:47:06|1112.1
04:47:08|1112.1
04:47:10|1112.1
04:47:10|1113.43
04:47:11|1114.2
04:47:12|1114.69
04:47:13|1114.3
04:47:14|1114.1
04:47:15|1114.3
04:47:17|1114.81
04:47:18|1114.3
04:47:19|1114.3
04:47:20|1114.3
04:47:22|1114.38
04:47:22|1113.75
04:47:24|1114.02
04:47:24|1113.3
04:47:26|1114.02
04:47:26|1114.02
04:47:27|1114.02
04:47:30|1114.02
04:47:30|1114.02
04:47:31|1114.02
04:47:32|1114.02
04:47:33|1114.02
04:47:34|1113.35
04:47:35|1113.35
04:47:36|1113.73
04:47:37|1113.73
04:47:38|1113.73
04:47:39|1114.42
04:47:40|1114.02
04:47:41|1114.02
04:47:42|1114.02
04:47:43|1114.02
04:47:44|1114.02
04:47:45|1114.02
04:47:46|1114.02
04:47:48|1114.31
04:47:49|1114.31
04:47:51|1114.25
04:47:52|1114.25
04:47:54|1114.86
04:47:55|1115.28
04:47:57|1115.28
04:47:58|1115.28
04:47:59|1115.28
04:48:00|1115.28
04:48:01|1115.28
04:48:02|1115.28
04:48:03|1115.06
04:48:03|1114.31
04:48:06|1114.31
04:48:07|1114.45
04:48:09|1114.45
04:48:09|1114.45
04:48:11|1115.82
04:48:11|1115.82
04:48:13|1116.18
04:48:13|1116.18
04:48:15|1116.18
04:48:15|1116.08
04:48:16|1116.08
04:48:18|1116.08
04:48:18|1116.08
04:48:20|1116.08
04:48:21|1117.87
04:48:22|1118.16
04:48:22|1118.15
04:48:24|1118.45
04:48:24|1118.45
04:48:26|1118.45
04:48:27|1118.45
04:48:28|1117.84
04:48:29|1117.84
04:48:30|1117.84
04:48:31|1117.84
04:48:31|1117.84
04:48:32|1117.84
04:48:34|1117.84
04:48:35|1116.75
04:48:35|1115.36
04:48:38|1114.45
04:48:38|1115.14
04:48:39|1114.76
04:48:40|1114.76
04:48:41|1114.97
04:48:42|1114.97
04:48:43|1114.97
04:48:44|1114.97
04:48:45|1114.97
04:48:46|1114.97
04:48:47|1114.97
04:48:48|1114.97
04:48:49|1114.97
04:48:51|1114.97
04:48:53|1114.97
04:48:53|1114.97
04:48:55|1113.51
04:48:56|1112.6
04:48:58|1112.6
04:49:00|1111.79
04:49:00|1111.79
04:49:02|1111.79
04:49:03|1111.79
04:49:05|1111.57
04:49:06|1111.11
04:49:07|1110.56
04:49:08|1111.32
04:49:09|1111.32
04:49:10|1111.32
04:49:12|1111.32
04:49:13|1111.32
04:49:14|1111.32
04:49:15|1111.32
04:49:16|1111.32
04:49:17|1109.25
04:49:18|1108.49
04:49:19|1108.07
04:49:20|1108.41
04:49:21|1108.41
04:49:22|1107.2
04:49:23|1105.89
04:49:24|1105.89
04:49:25|1106.72
04:49:26|1106.72
04:49:27|1106.72
04:49:28|1106.72
04:49:29|1105.31
04:49:30|1105.31
04:49:31|1104.99
04:49:32|1104.99
04:49:33|1104.99
04:49:34|1105.24
04:49:35|1105.24
04:49:36|1105.24
04:49:37|1105.24
04:49:38|1105.24
04:49:39|1104.48
04:49:40|1105.02
04:49:41|1105.09
04:49:42|1105.09
04:49:44|1105.09
04:49:44|1104.72
04:49:45|1104.72
04:49:46|1103.62
04:49:47|1103.62
04:49:48|1103.62
04:49:49|1103.62
04:49:50|1104.
04:49:52|1104.
04:49:52|1104.
04:49:53|1104.
04:49:55|1104.
04:49:57|1104.95
04:49:58|1105.71
04:50:00|1105.66
04:50:02|1105.68
04:50:02|1105.
04:50:03|1102.69
04:50:04|1101.98
04:50:06|1101.98
04:50:07|1102.84
04:50:08|1103.41
04:50:09|1103.41
04:50:10|1102.95
04:50:11|1102.88
04:50:13|1103.
04:50:14|1103.
04:50:14|1101.48
04:50:16|1101.48
04:50:16|1101.53
04:50:18|1101.69
04:50:18|1101.69
04:50:20|1102.15
04:50:21|1102.67
04:50:22|1102.67
04:50:23|1102.67
04:50:24|1102.67
04:50:25|1102.67
04:50:26|1103.73
04:50:27|1103.73
04:50:28|1103.73
04:50:29|1103.73
04:50:30|1103.73
04:50:31|1102.37
04:50:32|1102.37
04:50:33|1102.37
04:50:34|1102.37
04:50:35|1102.37
04:50:36|1102.37
04:50:37|1102.37
04:50:38|1102.37
04:50:39|1102.37
04:50:40|1102.37
04:50:41|1102.37
04:50:42|1102.37
04:50:43|1101.16
04:50:44|1101.16
04:50:45|1101.16
04:50:46|1101.16
04:50:47|1101.16
04:50:48|1101.16
04:50:49|1101.16
04:50:50|1100.98
04:50:51|1100.97
04:50:52|1100.97
04:50:54|1100.97
04:50:56|1100.97
04:50:57|1100.97
04:50:58|1100.97
04:50:59|1100.97
04:51:00|1100.2
04:51:01|1100.2
04:51:02|1100.34
04:51:03|1100.34
04:51:05|1100.34
04:51:06|1100.34
04:51:07|1100.34
04:51:09|1101.47
04:51:10|1102.26
04:51:11|1102.26
04:51:12|1102.88
04:51:14|1102.88
04:51:15|1102.19
04:51:15|1102.19
04:51:17|1102.19
04:51:18|1101.22
04:51:19|1101.22
04:51:20|1101.22
04:51:21|1099.27
04:51:23|1099.27
04:51:23|1099.27
04:51:24|1099.27
04:51:25|1099.27
04:51:26|1099.27
04:51:27|1099.27
04:51:28|1098.77
04:51:30|1097.52
04:51:31|1097.52
04:51:32|1097.52
04:51:33|1097.71
04:51:34|1097.71
04:51:35|1097.71
04:51:36|1097.71
04:51:37|1098.71
04:51:38|1098.71
04:51:39|1098.71
04:51:40|1098.71
04:51:41|1098.74
04:51:42|1098.74
04:51:43|1099.57
04:51:45|1099.6
04:51:46|1099.6
04:51:46|1099.6
04:51:47|1099.6
04:51:48|1098.99
04:51:49|1098.99
04:51:51|1098.5
04:51:52|1098.5
04:51:52|1098.5
04:51:54|1098.5
04:51:55|1098.5
04:51:56|1098.5
04:51:57|1098.5
04:51:58|1098.5
04:51:59|1098.5
04:52:00|1100.33
04:52:01|1100.33
04:52:03|1100.33
04:52:04|1099.55
04:52:06|1100.14
04:52:07|1099.18
04:52:08|1098.96
04:52:09|1098.96
04:52:10|1098.96
04:52:11|1097.99
04:52:12|1097.99
04:52:13|1097.99
04:52:14|1097.99
04:52:15|1097.99
04:52:16|1097.99
04:52:17|1097.33
04:52:18|1097.33
04:52:19|1096.74
04:52:20|1096.74
04:52:21|1097.3
04:52:22|1097.3
04:52:23|1097.3
04:52:25|1096.87
04:52:25|1097.37
04:52:26|1097.37
04:52:27|1097.37
04:52:29|1097.37
04:52:31|1093.33
04:52:31|1091.97
04:52:32|1092.16
04:52:33|1092.53
04:52:34|1093.35
04:52:35|1094.01
04:52:36|1094.02
04:52:37|1094.02
04:52:38|1094.02
04:52:39|1092.89
04:52:41|1092.89
04:52:42|1092.06
04:52:43|1092.06
04:52:44|1091.56
04:52:44|1091.55
04:52:45|1091.55
04:52:47|1091.93
04:52:47|1091.11
04:52:48|1092.58
04:52:49|1093.13
04:52:50|1093.13
04:52:52|1093.13
04:52:52|1093.13
04:52:53|1092.12
04:52:55|1091.69
04:52:56|1091.69
04:52:57|1091.69
04:52:58|1091.69
04:53:00|1090.79
04:53:00|1091.23
04:53:01|1091.04
04:53:02|1090.5
04:53:04|1090.81
04:53:05|1090.81
04:53:06|1090.81
04:53:08|1090.09
04:53:09|1090.09
04:53:10|1089.28
04:53:11|1089.28
04:53:14|1091.57
04:53:14|1091.22
04:53:16|1091.22
04:53:17|1091.22
04:53:18|1091.22
04:53:19|1091.87
04:53:21|1091.87
04:53:22|1091.87
04:53:23|1091.87
04:53:23|1091.87
04:53:25|1091.87
04:53:25|1091.87
04:53:27|1091.87
04:53:27|1091.87
04:53:28|1091.87
04:53:30|1089.83
04:53:31|1089.24
04:53:31|1089.96
04:53:34|1090.29
04:53:34|1091.02
04:53:36|1091.02
04:53:37|1090.23
04:53:39|1090.02
04:53:40|1090.02
04:53:41|1089.3
04:53:42|1089.3
04:53:43|1089.3
04:53:43|1091.69
04:53:44|1092.03
04:53:46|1091.59
04:53:47|1092.03
04:53:48|1092.03
04:53:48|1093.38
04:53:50|1093.38
04:53:50|1093.38
04:53:52|1093.43
04:53:53|1093.43
04:53:54|1093.43
04:53:55|1092.97
04:53:56|1093.13
04:53:58|1093.13
04:53:59|1093.35
04:54:00|1094.43
04:54:02|1093.84
04:54:03|1093.17
04:54:04|1093.17
04:54:05|1093.13
04:54:07|1093.13
04:54:08|1093.13
04:54:09|1093.6
04:54:10|1093.6
04:54:11|1093.6
04:54:12|1093.6
04:54:13|1093.6
04:54:14|1093.6
04:54:15|1093.21
04:54:16|1093.21
04:54:17|1093.51
04:54:18|1093.51
04:54:18|1093.51
04:54:20|1093.11
04:54:21|1093.11
04:54:21|1093.15
04:54:22|1093.15
04:54:24|1093.15
04:54:25|1093.15
04:54:26|1094.44
04:54:27|1094.43
04:54:28|1094.43
04:54:29|1094.43
04:54:30|1094.44
04:54:31|1094.44
04:54:32|1094.44
04:54:34|1093.
04:54:35|1093.
04:54:36|1093.51
04:54:37|1093.51
04:54:38|1093.51
04:54:39|1093.51
04:54:39|1094.11
04:54:41|1094.11
04:54:42|1094.11
04:54:42|1094.11
04:54:44|1095.11
04:54:44|1095.11
04:54:46|1095.11
04:54:47|1094.59
04:54:48|1095.1
04:54:49|1095.1
04:54:50|1095.1
04:54:51|1095.1
04:54:52|1094.66
04:54:53|1095.29
04:54:54|1095.29
04:54:55|1095.29
04:54:56|1095.29
04:54:58|1095.3
04:55:00|1093.81
04:55:02|1093.1
04:55:02|1093.1
04:55:04|1093.7
04:55:06|1094.16
04:55:07|1094.16
04:55:09|1094.16
04:55:11|1094.16
04:55:11|1094.16
04:55:12|1094.16
04:55:13|1094.16
04:55:14|1094.16
04:55:17|1094.16
04:55:18|1094.16
04:55:19|1094.16
04:55:20|1093.86
04:55:22|1093.86
04:55:23|1093.86
04:55:24|1093.86
04:55:25|1093.86
04:55:26|1093.76
04:55:28|1093.76
04:55:29|1093.76
04:55:30|1093.76
04:55:31|1093.76
04:55:32|1093.32
04:55:33|1092.5
04:55:34|1092.5
04:55:35|1092.5
04:55:36|1092.01
04:55:37|1092.86
04:55:38|1094.17
04:55:38|1094.17
04:55:39|1092.6
04:55:41|1092.35
04:55:42|1092.35
04:55:43|1092.35
04:55:44|1092.35
04:55:45|1092.34
04:55:46|1092.34
04:55:47|1092.34
04:55:48|1092.34
04:55:49|1092.34
04:55:50|1092.34
04:55:51|1092.41
04:55:52|1092.41
04:55:54|1092.41
04:55:55|1092.3
04:55:56|1092.3
04:55:57|1091.36
04:55:58|1091.36
04:56:00|1091.36
04:56:01|1091.66
04:56:02|1091.66
04:56:04|1092.28
04:56:06|1093.23
04:56:06|1093.23
04:56:07|1093.23
04:56:08|1093.23
04:56:10|1093.23
04:56:12|1093.23
04:56:13|1092.83
04:56:14|1092.83
04:56:15|1092.65
04:56:16|1092.65
04:56:18|1092.65
04:56:18|1092.65
04:56:19|1092.65
04:56:20|1092.57
04:56:21|1092.86
04:56:22|1092.86
04:56:23|1092.86
04:56:24|1092.86
04:56:25|1092.86
04:56:27|1093.3
04:56:28|1094.29
04:56:30|1094.29
04:56:31|1094.29
04:56:32|1094.29
04:56:33|1094.29
04:56:34|1094.29
04:56:35|1094.29
04:56:35|1094.29
04:56:36|1094.29
04:56:37|1094.29
04:56:38|1095.2
04:56:40|1095.2
04:56:41|1096.09
04:56:41|1096.09
04:56:43|1096.09
04:56:44|1096.09
04:56:44|1096.09
04:56:45|1096.09
04:56:46|1096.09
04:56:47|1096.09
04:56:49|1096.09
04:56:50|1096.09
04:56:51|1096.09
04:56:52|1096.09
04:56:53|1096.09
04:56:54|1096.09
04:56:55|1096.09
04:56:56|1096.09
04:56:57|1096.09
04:56:58|1098.54
04:57:00|1099.11
04:57:00|1099.11
04:57:02|1099.11
04:57:03|1099.11
04:57:04|1099.11
04:57:06|1097.74
04:57:07|1097.74
04:57:09|1098.29
04:57:09|1098.57
04:57:11|1098.57
04:57:13|1098.57
04:57:13|1097.54
04:57:15|1097.54
04:57:15|1097.54
04:57:17|1097.54
04:57:18|1097.54
04:57:19|1097.54
04:57:20|1098.71
04:57:21|1098.71
04:57:22|1098.71
04:57:22|1098.71
04:57:24|1098.71
04:57:25|1096.37
04:57:26|1097.31
04:57:27|1097.2
04:57:28|1096.53
04:57:29|1096.09
04:57:30|1096.09
04:57:32|1097.38
04:57:33|1096.37
04:57:34|1096.37
04:57:35|1096.37
04:57:36|1096.23
04:57:37|1096.23
04:57:38|1096.23
04:57:39|1096.23
04:57:40|1096.23
04:57:41|1096.23
04:57:42|1096.23
04:57:43|1096.23
04:57:44|1096.23
04:57:46|1096.23
04:57:46|1096.23
04:57:47|1096.23
04:57:49|1096.23
04:57:49|1096.23
04:57:50|1096.23
04:57:52|1096.23
04:57:52|1096.23
04:57:54|1097.08
04:57:55|1097.08
04:57:56|1097.08
04:57:57|1098.
04:57:58|1098.
04:57:59|1098.
04:58:00|1098.
04:58:02|1098.
04:58:03|1098.
04:58:04|1098.
04:58:06|1098.
04:58:06|1098.
04:58:08|1098.
04:58:10|1098.34
04:58:11|1098.84
04:58:12|1098.84
04:58:13|1098.84
04:58:15|1098.84
04:58:16|1098.84
04:58:17|1098.32
04:58:18|1098.32
04:58:19|1098.32
04:58:20|1098.32
04:58:21|1098.32
04:58:22|1098.32
04:58:23|1098.32
04:58:24|1098.32
04:58:26|1098.32
04:58:27|1098.32
04:58:27|1098.32
04:58:28|1098.32
04:58:29|1098.32
04:58:30|1098.62
04:58:32|1098.62
04:58:33|1098.62
04:58:34|1098.62
04:58:35|1098.62
04:58:36|1098.62
04:58:37|1098.62
04:58:38|1098.62
04:58:39|1098.62
04:58:40|1098.62
04:58:41|1101.76
04:58:42|1103.45
04:58:43|1104.36
04:58:44|1101.64
04:58:45|1101.64
04:58:46|1101.88
04:58:47|1101.08
04:58:48|1101.08
04:58:49|1101.08
04:58:50|1102.46
04:58:51|1104.78
04:58:52|1103.77
04:58:53|1103.51
04:58:54|1103.51
04:58:55|1103.5
04:58:56|1105.06
04:58:57|1104.42
04:58:58|1104.42
04:58:59|1104.85
04:59:01|1105.17
04:59:03|1106.46
04:59:04|1106.46
04:59:05|1106.46
04:59:07|1107.36
04:59:08|1107.36
04:59:10|1107.06
04:59:11|1106.42
04:59:12|1106.42
04:59:13|1105.77
04:59:14|1106.38
04:59:16|1106.38
04:59:18|1107.12
04:59:19|1106.74
04:59:19|1108.37
04:59:21|1109.31
04:59:22|1109.31
04:59:23|1109.31
04:59:24|1110.52
04:59:25|1110.35
04:59:26|1110.35
04:59:27|1109.97
04:59:28|1109.76
04:59:29|1109.16
04:59:30|1108.39
04:59:31|1108.39
04:59:32|1108.39
04:59:33|1108.39
04:59:35|1108.39
04:59:36|1108.39
04:59:37|1108.39
04:59:37|1108.39
04:59:39|1109.7
04:59:39|1109.54
04:59:40|1109.36
04:59:42|1108.71
04:59:43|1108.32
04:59:44|1108.32
04:59:44|1108.32
04:59:45|1108.32
04:59:46|1108.32
04:59:48|1108.32
04:59:49|1108.32
04:59:49|1108.32
04:59:51|1108.32
04:59:51|1108.32
04:59:53|1108.32
04:59:53|1108.32
04:59:55|1108.32
04:59:56|1109.78
04:59:56|1108.9
04:59:58|1108.69
04:59:58|1108.51
05:00:01|1108.51
05:00:02|1109.19
05:00:04|1109.19
05:00:05|1107.83
05:00:06|1107.45
05:00:08|1107.29
05:00:09|1108.22
05:00:11|1109.38
05:00:12|1109.85
05:00:13|1109.85
05:00:13|1109.85
05:00:14|1109.85
05:00:16|1108.7
05:00:17|1108.97
05:00:19|1108.97
05:00:20|1108.97
05:00:21|1109.39
05:00:22|1109.39
05:00:24|1109.39
05:00:25|1109.39
05:00:26|1109.39
05:00:27|1109.9
05:00:29|1109.9
05:00:29|1109.9
05:00:31|1110.06
05:00:31|1110.51
05:00:33|1109.84
05:00:34|1109.82
05:00:34|1109.93
05:00:35|1110.78
05:00:36|1110.36
05:00:38|1110.59
05:00:39|1110.16
05:00:39|1110.78
05:00:41|1110.9
05:00:41|1110.47
05:00:42|1111.58
05:00:44|1111.55
05:00:45|1110.41
05:00:45|1109.67
05:00:46|1109.67
05:00:48|1109.67
05:00:49|1109.67
05:00:49|1111.
05:00:51|1111.
05:00:51|1111.
05:00:52|1111.
05:00:53|1110.78
05:00:54|1110.78
05:00:55|1110.78
05:00:56|1110.03
05:00:58|1110.
05:00:58|1109.
05:01:00|1109.
05:01:00|1109.42
05:01:02|1108.4
05:01:03|1108.32
05:01:03|1108.32
05:01:04|1108.32
05:01:05|1109.58
05:01:07|1109.58
05:01:09|1109.46
05:01:11|1109.96
05:01:11|1109.96
05:01:13|1109.96
05:01:14|1108.44
05:01:15|1108.44
05:01:15|1108.44
05:01:17|1108.89
05:01:17|1108.62
05:01:18|1108.62
05:01:20|1108.
05:01:20|1108.
05:01:22|1108.39
05:01:24|1109.39
05:01:25|1109.39
05:01:26|1109.39
05:01:27|1109.39
05:01:28|1109.39
05:01:29|1108.75
05:01:31|1108.75
05:01:32|1108.75
05:01:32|1108.75
05:01:34|1108.21
05:01:35|1108.21
05:01:35|1108.21
05:01:37|1108.21
05:01:38|1108.45
05:01:39|1108.45
05:01:40|1107.28
05:01:41|1107.28
05:01:42|1106.97
05:01:43|1106.97
05:01:44|1106.88
05:01:45|1106.88
05:01:46|1106.88
05:01:47|1106.03
05:01:48|1106.03
05:01:49|1106.03
05:01:50|1106.03
05:01:51|1106.03
05:01:52|1106.03
05:01:53|1106.03
05:01:54|1106.19
05:01:56|1104.33
05:01:56|1103.19
05:01:58|1104.14
05:01:58|1104.64
05:01:59|1104.81
05:02:00|1104.15
05:02:02|1104.15
05:02:03|1104.41
05:02:04|1105.01
05:02:06|1105.01
05:02:08|1105.22
05:02:09|1106.19
05:02:10|1105.87
05:02:12|1104.93
05:02:14|1104.9
05:02:15|1107.12
05:02:17|1107.55
05:02:18|1107.55
05:02:19|1106.46
05:02:21|1107.11
05:02:22|1107.11
05:02:23|1107.11
05:02:24|1105.37
05:02:25|1105.37
05:02:26|1105.37
05:02:28|1105.37
05:02:29|1105.37
05:02:30|1105.68
05:02:32|1105.48
05:02:32|1105.48
05:02:34|1105.78
05:02:34|1105.78
05:02:36|1105.78
05:02:37|1104.67
05:02:38|1104.67
05:02:38|1104.67
05:02:40|1104.67
05:02:41|1105.25
05:02:42|1105.25
05:02:43|1105.25
05:02:44|1105.25
05:02:44|1105.25
05:02:45|1105.25
05:02:47|1105.25
05:02:48|1105.25
05:02:49|1105.25
05:02:50|1105.25
05:02:51|1105.25
05:02:52|1105.25
05:02:53|1105.25
05:02:54|1105.25
05:02:55|1105.25
05:02:56|1105.25
05:02:57|1105.25
05:02:58|1105.25
05:02:59|1105.25
05:03:00|1105.25
05:03:01|1106.49
05:03:02|1106.66
05:03:03|1106.66
05:03:05|1106.66
05:03:07|1106.5
05:03:07|1106.5
05:03:08|1106.5
05:03:10|1107.33
05:03:11|1107.33
05:03:12|1107.33
05:03:13|1107.33
05:03:15|1107.33
05:03:16|1107.33
05:03:17|1107.7
05:03:18|1108.02
05:03:19|1108.02
05:03:20|1108.02
05:03:21|1108.02
05:03:22|1108.72
05:03:23|1108.72
05:03:23|1108.72
05:03:25|1108.72
05:03:26|1108.72
05:03:26|1108.72
05:03:28|1108.72
05:03:29|1108.33
05:03:30|1108.33
05:03:31|1108.33
05:03:32|1108.33
05:03:33|1108.33
05:03:34|1108.33
05:03:35|1107.84
05:03:36|1107.84
05:03:37|1107.84
05:03:38|1107.84
05:03:39|1107.84
05:03:40|1108.72
05:03:41|1108.72
05:03:42|1108.72
05:03:43|1108.72
05:03:44|1109.54
05:03:45|1109.99
05:03:46|1109.99
05:03:47|1109.9
05:03:48|1109.9
05:03:49|1110.
05:03:50|1110.
05:03:51|1110.
05:03:53|1110.
05:03:53|1110.
05:03:54|1110.
05:03:55|1110.
05:03:56|1110.
05:03:57|1110.
05:03:59|1110.
05:03:59|1110.
05:04:01|1110.
05:04:02|1110.
05:04:02|1110.
05:04:03|1110.
05:04:05|1110.
05:04:06|1110.
05:04:07|1110.
05:04:09|1109.29
05:04:11|1109.29
05:04:11|1109.29
05:04:12|1109.29
05:04:13|1109.29
05:04:15|1109.29
05:04:16|1109.29
05:04:17|1109.29
05:04:19|1109.29
05:04:20|1109.29
05:04:21|1111.74
05:04:22|1112.86
05:04:23|1113.46
05:04:24|1113.22
05:04:25|1113.22
05:04:26|1113.22
05:04:27|1113.22
05:04:28|1113.22
05:04:29|1116.39
05:04:31|1115.66
05:04:31|1116.42
05:04:33|1116.42
05:04:34|1116.42
05:04:35|1117.95
05:04:36|1117.95
05:04:37|1117.59
05:04:38|1118.31
05:04:39|1118.73
05:04:40|1118.73
05:04:41|1117.96
05:04:42|1119.85
05:04:44|1119.59
05:04:44|1119.18
05:04:45|1119.63
05:04:46|1119.74
05:04:47|1119.21
05:04:48|1119.21
05:04:49|1119.21
05:04:50|1119.21
05:04:52|1118.83
05:04:53|1119.02
05:04:54|1119.43
05:04:55|1119.69
05:04:56|1120.67
05:04:57|1119.8
05:04:58|1120.6
05:04:59|1120.6
05:05:00|1120.6
05:05:01|1120.6
05:05:02|1120.6
05:05:03|1120.6
05:05:05|1120.61
05:05:06|1120.61
05:05:08|1118.2
05:05:08|1118.2
05:05:10|1118.2
05:05:11|1118.2
05:05:13|1119.21
05:05:14|1118.58
05:05:15|1118.58
05:05:16|1118.66
05:05:17|1118.66
05:05:18|1118.66
05:05:20|1118.66
05:05:20|1118.66
05:05:21|1118.66
05:05:22|1117.82
05:05:23|1117.82
05:05:24|1117.82
05:05:26|1117.82
05:05:27|1117.82
05:05:28|1117.82
05:05:29|1117.82
05:05:30|1117.82
05:05:32|1117.95
05:05:32|1117.99
05:05:34|1118.69
05:05:35|1118.69
05:05:36|1118.69
05:05:37|1118.69
05:05:38|1120.24
05:05:39|1120.24
05:05:40|1119.65
05:05:41|1121.49
05:05:42|1122.33
05:05:43|1122.55
05:05:44|1122.55
05:05:45|1124.29
05:05:46|1123.33
05:05:48|1125.51
05:05:49|1125.7
05:05:50|1124.74
05:05:51|1124.74
05:05:52|1124.74
05:05:53|1124.62
05:05:54|1124.28
05:05:55|1124.28
05:05:56|1124.28
05:05:57|1124.28
05:05:59|1124.48
05:06:00|1123.97
05:06:01|1123.16
05:06:01|1122.88
05:06:02|1122.34
05:06:04|1121.99
05:06:05|1121.49
05:06:05|1121.04
05:06:06|1120.65
05:06:08|1121.68
05:06:10|1122.91
05:06:12|1122.73
05:06:13|1122.73
05:06:15|1122.73
05:06:16|1122.73
05:06:17|1122.73
05:06:17|1122.73
05:06:19|1121.77
05:06:19|1121.37
05:06:21|1122.07
05:06:22|1122.07
05:06:23|1122.07
05:06:24|1122.07
05:06:25|1122.07
05:06:27|1121.9
05:06:28|1121.9
05:06:29|1121.9
05:06:30|1121.9
05:06:31|1121.89
05:06:32|1121.67
05:06:33|1121.67
05:06:34|1120.31
05:06:36|1120.31
05:06:37|1120.31
05:06:38|1119.67
05:06:39|1119.67
05:06:40|1119.67
05:06:42|1119.67
05:06:43|1120.71
05:06:44|1121.
05:06:45|1121.
05:06:46|1120.99
05:06:47|1120.99
05:06:48|1120.98
05:06:49|1120.98
05:06:50|1120.61
05:06:51|1120.63
05:06:52|1120.63
05:06:53|1120.63
05:06:54|1120.63
05:06:56|1120.63
05:06:57|1120.63
05:06:57|1120.63
05:06:59|1120.63
05:07:00|1120.63
05:07:01|1120.63
05:07:02|1120.63
05:07:02|1120.63
05:07:05|1121.12
05:07:06|1121.12
05:07:07|1121.12
05:07:08|1121.12
05:07:10|1121.51
05:07:12|1122.66
05:07:12|1122.
05:07:14|1122.
05:07:15|1122.
05:07:16|1122.
05:07:17|1122.
05:07:19|1122.
05:07:20|1122.
05:07:21|1122.
05:07:23|1122.
05:07:23|1122.58
05:07:24|1123.73
05:07:25|1123.59
05:07:27|1124.16
05:07:28|1124.16
05:07:29|1123.6
05:07:30|1122.51
05:07:31|1122.51
05:07:32|1122.51
05:07:34|1122.94
05:07:35|1123.65
05:07:36|1123.65
05:07:37|1123.65
05:07:39|1123.65
05:07:40|1123.65
05:07:42|1123.65
05:07:42|1123.65
05:07:44|1123.65
05:07:45|1123.24
05:07:45|1122.94
05:07:46|1122.
05:07:47|1122.
05:07:49|1122.
05:07:50|1122.
05:07:51|1122.06
05:07:52|1122.06
05:07:53|1122.06
05:07:55|1122.53
05:07:56|1122.53
05:07:57|1122.18
05:07:58|1125.21
05:07:59|1125.78
05:07:59|1125.78
05:08:01|1125.87
05:08:02|1125.34
05:08:03|1125.34
05:08:04|1126.42
05:08:05|1126.42
05:08:06|1127.1
05:08:07|1127.1
05:08:08|1127.17
05:08:09|1127.13
05:08:11|1125.02
05:08:13|1126.11
05:08:15|1125.71
05:08:15|1125.71
05:08:17|1126.76
05:08:18|1126.76
05:08:20|1125.54
05:08:20|1126.74
05:08:21|1126.99
05:08:23|1126.99
05:08:24|1126.99
05:08:24|1126.99
05:08:26|1127.05
05:08:28|1125.78
05:08:28|1125.46
05:08:31|1125.61
05:08:31|1125.32
05:08:32|1124.63
05:08:34|1124.63
05:08:34|1124.63
05:08:35|1124.63
05:08:36|1124.63
05:08:37|1124.63
05:08:38|1125.02
05:08:39|1125.02
05:08:40|1125.02
05:08:41|1125.02
05:08:42|1125.02
05:08:43|1125.02
05:08:45|1125.02
05:08:45|1125.02
05:08:46|1126.23
05:08:47|1125.85
05:08:49|1125.85
05:08:50|1125.85
05:08:51|1125.85
05:08:52|1125.96
05:08:53|1125.6
05:08:54|1125.6
05:08:56|1125.6
05:08:56|1125.6
05:08:57|1125.6
05:08:58|1125.6
05:08:59|1125.6
05:09:01|1125.6
05:09:01|1125.
05:09:02|1125.
05:09:03|1125.
05:09:04|1125.
05:09:06|1123.83
05:09:06|1124.93
05:09:07|1124.93
05:09:09|1124.93
05:09:10|1124.93
05:09:11|1124.93
05:09:13|1124.93
05:09:14|1124.93
05:09:16|1124.93
05:09:17|1124.93
05:09:17|1127.59
05:09:19|1128.36
05:09:20|1128.36
05:09:21|1127.58
05:09:23|1126.95
05:09:24|1126.95
05:09:25|1126.95
05:09:26|1127.
05:09:28|1127.
05:09:28|1127.
05:09:29|1127.
05:09:30|1127.
05:09:32|1128.05
05:09:33|1128.05
05:09:34|1128.05
05:09:35|1128.05
05:09:36|1128.05
05:09:37|1128.05
05:09:38|1128.54
05:09:39|1128.54
05:09:41|1128.48
05:09:41|1129.06
05:09:42|1129.06
05:09:44|1129.06
05:09:45|1129.06
05:09:47|1129.06
05:09:47|1129.06
05:09:48|1129.06
05:09:49|1130.
05:09:50|1130.
05:09:52|1130.
05:09:52|1129.82
05:09:53|1129.82
05:09:55|1129.82
05:09:56|1129.82
05:09:57|1129.82
05:09:57|1130.68
05:09:59|1130.98
05:10:00|1130.93
05:10:01|1130.82
05:10:02|1130.92
05:10:03|1129.47
05:10:04|1129.19
05:10:06|1129.01
05:10:07|1128.48
05:10:08|1128.28
05:10:09|1128.28
05:10:09|1128.91
05:10:10|1128.91
05:10:12|1128.98
05:10:14|1129.02
05:10:16|1128.78
05:10:17|1129.32
05:10:18|1128.89
05:10:19|1128.89
05:10:20|1129.47
05:10:21|1131.28
05:10:22|1130.91
05:10:23|1131.81
05:10:24|1131.45
05:10:25|1131.59
05:10:26|1131.59
05:10:27|1131.59
05:10:28|1132.69
05:10:29|1133.
05:10:31|1134.28
05:10:32|1136.14
05:10:33|1135.51
05:10:35|1134.58
05:10:36|1134.58
05:10:36|1135.65
05:10:37|1136.19
05:10:38|1134.29
05:10:40|1134.29
05:10:41|1134.29
05:10:42|1134.56
05:10:43|1133.48
05:10:44|1133.22
05:10:46|1133.22
05:10:47|1132.05
05:10:48|1132.05
05:10:48|1132.49
05:10:50|1133.53
05:10:51|1133.53
05:10:52|1133.53
05:10:53|1133.46
05:10:54|1133.46
05:10:54|1133.7
05:10:55|1134.29
05:10:58|1134.72
05:10:59|1135.09
05:10:59|1135.09
05:11:00|1134.11
05:11:01|1134.11
05:11:03|1134.
05:11:03|1133.14
05:11:05|1132.5
05:11:06|1132.61
05:11:06|1132.62
05:11:08|1133.22
05:11:09|1133.22
05:11:10|1132.64
05:11:11|1133.66
05:11:13|1133.47
05:11:15|1132.18
05:11:16|1133.12
05:11:18|1133.12
05:11:19|1133.15
05:11:21|1133.15
05:11:22|1133.35
05:11:23|1133.35
05:11:24|1133.35
05:11:25|1133.36
05:11:25|1135.86
05:11:27|1135.86
05:11:27|1133.97
05:11:30|1133.19
05:11:30|1133.19
05:11:31|1133.19
05:11:33|1133.19
05:11:34|1132.85
05:11:35|1132.85
05:11:36|1131.87
05:11:37|1131.09
05:11:38|1130.37
05:11:39|1130.84
05:11:40|1130.84
05:11:41|1130.75
05:11:43|1130.69
05:11:43|1131.18
05:11:44|1131.18
05:11:45|1131.09
05:11:46|1131.09
05:11:48|1131.09
05:11:49|1130.5
05:11:50|1130.5
05:11:50|1130.5
05:11:51|1129.79
05:11:52|1129.78
05:11:54|1129.78
05:11:55|1129.71
05:11:56|1129.71
05:11:57|1130.12
05:11:58|1130.12
05:11:59|1131.
05:12:00|1131.
05:12:01|1131.
05:12:03|1130.98
05:12:04|1130.98
05:12:06|1130.25
05:12:06|1130.25
05:12:07|1130.25
05:12:08|1130.25
05:12:09|1130.25
05:12:10|1130.25
05:12:11|1130.25
05:12:13|1130.67
05:12:14|1131.21
05:12:16|1131.
05:12:16|1131.
05:12:18|1131.
05:12:19|1131.
05:12:21|1131.
05:12:22|1131.45
05:12:23|1131.45
05:12:24|1130.54
05:12:26|1130.81
05:12:27|1130.27
05:12:29|1129.26
05:12:30|1129.26
05:12:31|1129.93
05:12:32|1129.93
05:12:34|1129.93
05:12:35|1129.93
05:12:36|1129.93
05:12:37|1130.41
05:12:38|1130.41
05:12:39|1129.45
05:12:40|1129.03
05:12:41|1129.03
05:12:42|1129.03
05:12:44|1128.54
05:12:44|1128.54
05:12:46|1128.54
05:12:47|1129.19
05:12:48|1129.19
05:12:49|1129.19
05:12:49|1128.87
05:12:51|1128.87
05:12:52|1128.87
05:12:53|1128.87
05:12:54|1128.87
05:12:55|1128.87
05:12:56|1128.87
05:12:57|1128.87
05:12:58|1128.76
05:12:59|1128.76
05:13:00|1129.38
05:13:01|1129.38
05:13:02|1129.38
05:13:04|1129.38
05:13:05|1129.57
05:13:06|1129.57
05:13:07|1129.57
05:13:08|1129.57
05:13:09|1129.57
05:13:11|1129.24
05:13:12|1129.24
05:13:13|1129.24
05:13:14|1129.24
05:13:15|1129.24
05:13:17|1129.26
05:13:17|1129.26
05:13:18|1129.26
05:13:20|1129.26
05:13:21|1129.26
05:13:22|1129.26
05:13:23|1129.26
05:13:25|1129.26
05:13:26|1130.83
05:13:27|1131.29
05:13:28|1130.15
05:13:30|1130.15
05:13:32|1129.82
05:13:34|1129.82
05:13:35|1129.82
05:13:36|1129.82
05:13:36|1129.82
05:13:38|1129.82
05:13:39|1129.82
05:13:40|1129.82
05:13:41|1129.82
05:13:42|1129.82
05:13:43|1129.82
05:13:44|1129.82
05:13:45|1129.82
05:13:46|1129.82
05:13:47|1129.82
05:13:48|1129.82
05:13:49|1129.82
05:13:50|1129.82
05:13:51|1129.82
05:13:53|1132.22
05:13:53|1132.22
05:13:55|1133.55
05:13:56|1132.69
05:13:57|1133.82
05:13:58|1133.82
05:13:59|1133.82
05:14:00|1132.9
05:14:00|1132.9
05:14:02|1134.48
05:14:03|1135.
05:14:04|1135.03
05:14:05|1134.11
05:14:06|1134.11
05:14:07|1134.11
05:14:08|1133.71
05:14:09|1133.71
05:14:10|1133.71
05:14:11|1133.71
05:14:12|1133.88
05:14:13|1133.88
05:14:15|1133.03
05:14:16|1132.39
05:14:18|1132.39
05:14:20|1132.39
05:14:20|1132.57
05:14:21|1132.57
05:14:23|1132.57
05:14:25|1130.54
05:14:26|1130.54
05:14:26|1130.54
05:14:28|1130.34
05:14:29|1130.34
05:14:30|1130.34
05:14:31|1130.03
05:14:31|1130.65
05:14:32|1130.65
05:14:34|1130.65
05:14:34|1131.49
05:14:36|1131.64
05:14:37|1131.38
05:14:38|1131.1
05:14:39|1131.11
05:14:40|1131.11
05:14:42|1130.84
05:14:43|1130.84
05:14:43|1130.84
05:14:45|1130.84
05:14:46|1130.84
05:14:47|1129.84
05:14:48|1129.84
05:14:49|1129.84
05:14:50|1129.84
05:14:51|1129.84
05:14:52|1129.7
05:14:53|1128.78
05:14:54|1129.46
05:14:55|1130.64
05:15:02|1130.64
05:15:03|1130.11
05:15:04|1132.02
05:15:05|1132.02
05:15:06|1131.09
05:15:07|1130.13
05:15:08|1130.13
05:15:09|1130.13
05:15:10|1130.62
05:15:12|1131.88
05:15:13|1131.88
05:15:14|1132.39
05:15:15|1132.6
05:15:16|1132.6
05:15:17|1134.09
05:15:19|1134.91
05:15:21|1134.25
05:15:21|1134.25
05:15:23|1134.25
05:15:24|1134.25
05:15:25|1134.25
05:15:27|1134.74
05:15:29|1134.74
05:15:30|1135.44
05:15:31|1135.44
05:15:31|1135.44
05:15:33|1135.44
05:15:34|1136.4
05:15:35|1136.4
05:15:36|1136.4
05:15:37|1133.41
05:15:38|1133.46
05:15:39|1132.83
05:15:40|1133.16
05:15:43|1133.16
05:15:44|1133.75
05:15:45|1135.49
05:15:46|1135.49
05:15:47|1135.28
05:15:48|1134.74
05:15:49|1134.64
05:15:50|1134.64
05:15:51|1134.64
05:15:52|1134.64
05:15:53|1134.64
05:15:54|1134.64
05:15:55|1134.64
05:15:56|1137.32
05:15:57|1137.84
05:15:58|1137.84
05:15:59|1137.84
05:16:00|1137.84
05:16:01|1138.56
05:16:02|1137.19
05:16:03|1137.19
05:16:04|1137.19
05:16:05|1137.19
05:16:06|1137.19
05:16:07|1136.06
05:16:08|1135.53
05:16:10|1136.04
05:16:12|1136.04
05:16:13|1137.72
05:16:14|1140.33
05:16:15|1140.33
05:16:16|1140.
05:16:17|1140.
05:16:19|1141.5
05:16:20|1141.65
05:16:20|1141.65
05:16:21|1141.65
05:16:23|1141.65
05:16:23|1140.7
05:16:24|1140.7
05:16:26|1140.7
05:16:27|1140.7
05:16:29|1139.65
05:16:31|1139.65
05:16:32|1143.22
05:16:33|1142.74
05:16:34|1142.74
05:16:35|1142.19
05:16:36|1142.
05:16:37|1142.
05:16:39|1142.
05:16:39|1142.
05:16:41|1142.
05:16:42|1142.
05:16:43|1142.
05:16:44|1144.47
05:16:46|1145.7
05:16:47|1145.7
05:16:48|1145.18
05:16:49|1145.18
05:16:50|1145.18
05:16:51|1145.18
05:16:52|1144.82
05:16:53|1144.82
05:16:54|1144.82
05:16:55|1144.82
05:16:56|1144.82
05:16:57|1144.82
05:16:58|1144.82
05:16:59|1144.82
05:17:01|1144.82
05:17:01|1144.82
05:17:03|1144.82
05:17:04|1144.82
05:17:05|1144.82
05:17:06|1144.82
05:17:07|1144.82
05:17:08|1143.35
05:17:09|1142.93
05:17:10|1142.57
05:17:12|1142.57
05:17:13|1142.57
05:17:15|1142.57
05:17:15|1142.57
05:17:16|1140.96
05:17:18|1140.96
05:17:20|1140.76
05:17:21|1140.66
05:17:22|1140.66
05:17:24|1142.18
05:17:26|1142.86
05:17:27|1145.19
05:17:28|1145.19
05:17:29|1145.19
05:17:30|1145.19
05:17:31|1145.19
05:17:32|1145.19
05:17:33|1145.22
05:17:34|1145.22
05:17:36|1145.22
05:17:37|1146.77
05:17:38|1145.13
05:17:39|1145.13
05:17:40|1145.13
05:17:41|1145.15
05:17:42|1145.15
05:17:43|1145.15
05:17:44|1143.13
05:17:45|1143.13
05:17:46|1143.13
05:17:47|1143.13
05:17:48|1143.94
05:17:49|1143.94
05:17:50|1143.23
05:17:51|1143.23
05:17:52|1143.23
05:17:53|1144.47
05:17:54|1143.98
05:17:55|1145.39
05:17:56|1149.26
05:17:58|1149.77
05:17:59|1149.18
05:18:00|1150.08
05:18:01|1150.25
05:18:02|1150.25
05:18:03|1150.25
05:18:05|1151.95
05:18:05|1152.46
05:18:06|1153.13
05:18:08|1153.66
05:18:09|1158.41
05:18:10|1159.12
05:18:12|1162.18
05:18:12|1162.22
05:18:13|1164.81
05:18:14|1167.3
05:18:15|1170.02
05:18:16|1172.81
05:18:17|1173.08
05:18:19|1174.95
05:18:19|1176.05
05:18:20|1177.3
05:18:21|1174.91
05:18:23|1174.09
05:18:25|1175.91
05:18:26|1170.02
05:18:26|1167.95
05:18:28|1169.34
05:18:28|1169.12
05:18:30|1167.16
05:18:31|1166.77
05:18:33|1162.56
05:18:34|1160.18
05:18:34|1163.32
05:18:36|1164.21
05:18:36|1165.16
05:18:38|1166.12
05:18:39|1164.38
05:18:40|1164.38
05:18:41|1167.7
05:18:42|1167.9
05:18:43|1167.9
05:18:45|1167.9
05:18:45|1168.24
05:18:46|1167.81
05:18:47|1167.81
05:18:49|1169.07
05:18:50|1168.06
05:18:51|1167.08
05:18:52|1165.86
05:18:53|1165.86
05:18:53|1165.86
05:18:55|1165.86
05:18:55|1165.86
05:18:57|1163.84
05:18:57|1163.84
05:18:58|1163.49
05:19:01|1164.56
05:19:02|1164.77
05:19:02|1165.72
05:19:03|1167.98
05:19:04|1167.8
05:19:05|1166.13
05:19:07|1166.15
05:19:08|1166.5
05:19:09|1166.5
05:19:10|1165.34
05:19:11|1165.14
05:19:12|1166.25
05:19:13|1165.31
05:19:14|1164.27
05:19:15|1164.27
05:19:16|1164.27
05:19:17|1163.8
05:19:18|1163.8
05:19:20|1165.57
05:19:21|1165.98
05:19:22|1165.98
05:19:24|1165.98
05:19:25|1165.98
05:19:27|1165.98
05:19:28|1165.48
05:19:30|1165.48
05:19:31|1165.48
05:19:32|1165.48
05:19:33|1165.48
05:19:34|1165.48
05:19:35|1165.48
05:19:36|1165.02
05:19:37|1165.02
05:19:39|1166.22
05:19:40|1166.22
05:19:41|1166.22
05:19:42|1166.22
05:19:44|1166.22
05:19:44|1165.
05:19:46|1165.01
05:19:47|1163.69
05:19:48|1163.5
05:19:49|1163.21
05:19:50|1163.21
05:19:51|1163.21
05:19:52|1162.75
05:19:53|1162.14
05:19:54|1162.14
05:19:55|1162.14
05:19:56|1162.14
05:19:57|1162.14
05:19:58|1162.14
05:19:59|1162.38
05:20:00|1162.38
05:20:01|1162.38
05:20:02|1160.22
05:20:03|1162.38
05:20:04|1162.22
05:20:05|1161.28
05:20:06|1160.13
05:20:07|1160.13
05:20:08|1160.
05:20:09|1159.32
05:20:10|1159.32
05:20:11|1160.31
05:20:12|1160.31
05:20:13|1162.43
05:20:14|1163.21
05:20:15|1163.21
05:20:16|1163.21
05:20:17|1164.31
05:20:18|1164.31
05:20:19|1164.31
05:20:20|1164.31
05:20:21|1164.31
05:20:23|1164.31
05:20:24|1164.31
05:20:25|1164.31
05:20:27|1164.31
05:20:27|1164.31
05:20:29|1164.31
05:20:30|1162.87
05:20:31|1160.76
05:20:32|1160.76
05:20:33|1160.76
05:20:34|1163.12
05:20:36|1163.12
05:20:36|1163.12
05:20:37|1163.43
05:20:38|1164.02
05:20:39|1164.02
05:20:40|1164.02
05:20:41|1164.02
05:20:43|1164.02
05:20:44|1163.62
05:20:45|1163.62
05:20:46|1163.62
05:20:47|1163.62
05:20:48|1163.62
05:20:49|1163.62
05:20:50|1163.62
05:20:51|1163.62
05:20:52|1163.62
05:20:53|1163.62
05:20:54|1163.62
05:20:56|1165.47
05:20:57|1166.04
05:20:58|1166.29
05:20:59|1166.29
05:20:59|1166.29
05:21:01|1166.29
05:21:02|1166.29
05:21:03|1167.76
05:21:04|1167.88
05:21:04|1167.88
05:21:06|1164.77
05:21:08|1164.77
05:21:08|1163.62
05:21:10|1163.97
05:21:11|1163.97
05:21:12|1165.66
05:21:13|1165.66
05:21:14|1165.33
05:21:15|1165.33
05:21:16|1166.34
05:21:17|1166.34
05:21:17|1166.72
05:21:19|1166.72
05:21:20|1166.68
05:21:20|1166.68
05:21:22|1166.68
05:21:24|1165.62
05:21:25|1165.62
05:21:26|1166.16
05:21:28|1166.16
05:21:29|1163.97
05:21:31|1163.97
05:21:31|1163.97
05:21:32|1164.36
05:21:33|1164.36
05:21:35|1166.12
05:21:36|1166.11
05:21:37|1165.21
05:21:38|1165.81
05:21:39|1165.62
05:21:41|1165.38
05:21:41|1165.38
05:21:42|1166.11
05:21:44|1166.83
05:21:45|1166.83
05:21:46|1166.83
05:21:47|1167.23
05:21:48|1167.91
05:21:49|1167.91
05:21:51|1168.77
05:21:52|1168.77
05:21:52|1169.44
05:21:54|1169.44
05:21:55|1171.02
05:21:57|1171.02
05:21:58|1170.92
05:21:59|1172.53
05:22:00|1172.53
05:22:02|1173.53
05:22:04|1172.
05:22:04|1171.77
05:22:05|1172.27
05:22:06|1170.69
05:22:07|1170.05
05:22:08|1170.05
05:22:09|1170.05
05:22:10|1170.05
05:22:11|1172.54
05:22:12|1172.54
05:22:13|1169.73
05:22:14|1168.57
05:22:15|1168.57
05:22:16|1169.99
05:22:17|1170.01
05:22:18|1171.57
05:22:20|1170.78
05:22:21|1171.12
05:22:22|1171.12
05:22:23|1171.12
05:22:25|1171.12
05:22:27|1172.53
05:22:28|1172.85
05:22:28|1172.85
05:22:30|1175.73
05:22:32|1178.36
05:22:32|1181.32
05:22:34|1181.11
05:22:35|1183.78
05:22:40|1184.73
05:22:41|1180.24
05:22:42|1180.24
05:22:43|1178.11
05:22:44|1177.5
05:22:45|1179.12
05:22:46|1181.33
05:22:47|1181.33
05:22:48|1181.02
05:22:49|1181.02
05:22:50|1181.02
05:22:51|1181.02
05:22:52|1181.02
05:22:53|1181.02
05:22:54|1184.3
05:22:55|1184.3
05:22:57|1191.1
05:22:58|1191.34
05:22:59|1194.09
05:23:00|1195.82
05:23:01|1197.21
05:23:02|1198.19
05:23:03|1195.16
05:23:05|1195.04
05:23:05|1190.27
05:23:07|1188.96
05:23:08|1188.
05:23:09|1186.27
05:23:11|1184.5
05:23:11|1179.54
05:23:13|1180.46
05:23:14|1182.69
05:23:14|1188.93
05:23:16|1186.84
05:23:16|1186.84
05:23:18|1185.31
05:23:18|1186.18
05:23:19|1186.56
05:23:21|1188.91
05:23:22|1188.35
05:23:23|1186.01
05:23:24|1186.04
05:23:24|1186.94
05:23:26|1186.94
05:23:28|1187.67
05:23:29|1187.57
05:23:30|1187.57
05:23:31|1184.17
05:23:33|1184.81
05:23:34|1184.8
05:23:35|1185.7
05:23:37|1185.7
05:23:38|1185.89
05:23:39|1185.84
05:23:41|1184.34
05:23:42|1184.34
05:23:49|1182.86
05:23:49|1182.64
05:23:51|1182.7
05:23:52|1182.7
05:23:53|1181.66
05:23:54|1181.66
05:23:56|1179.29
05:23:57|1180.34
05:23:57|1180.34
05:23:58|1178.95
05:24:00|1176.31
05:24:01|1177.73
05:24:01|1179.46
05:24:03|1178.99
05:24:03|1177.36
05:24:05|1176.95
05:24:06|1178.68
05:24:07|1179.48
05:24:09|1178.44
05:24:10|1178.44
05:24:11|1178.44
05:24:13|1177.58
05:24:13|1178.49
05:24:14|1178.06
05:24:15|1178.06
05:24:17|1178.06
05:24:18|1176.32
05:24:19|1175.04
05:24:20|1174.28
05:24:21|1175.72
05:24:22|1175.72
05:24:23|1175.72
05:24:24|1175.72
05:24:25|1175.72
05:24:26|1173.83
05:24:28|1173.83
05:24:29|1173.83
05:24:31|1173.83
05:24:32|1173.83
05:24:33|1173.83
05:24:34|1173.41
05:24:35|1173.41
05:24:37|1173.41
05:24:38|1173.58
05:24:38|1173.58
05:24:39|1173.58
05:24:41|1173.27
05:24:43|1173.27
05:24:43|1173.27
05:24:44|1173.27
05:24:45|1173.27
05:24:46|1173.63
05:24:47|1174.01
05:24:48|1173.84
05:24:49|1173.84
05:24:50|1174.06
05:24:51|1172.48
05:24:52|1172.48
05:24:53|1173.55
05:24:54|1173.55
05:24:55|1172.74
05:24:56|1172.74
05:24:57|1172.74
05:24:58|1172.74
05:24:59|1172.74
05:25:00|1172.74
05:25:01|1172.7
05:25:03|1172.38
05:25:04|1172.38
05:25:05|1172.38
05:25:07|1174.84
05:25:07|1174.66
05:25:09|1176.53
05:25:10|1175.61
05:25:11|1174.55
05:25:12|1174.55
05:25:13|1176.06
05:25:14|1176.06
05:25:15|1177.91
05:25:16|1177.91
05:25:17|1177.91
05:25:18|1179.01
05:25:19|1179.01
05:25:21|1179.01
05:25:21|1180.92
05:25:23|1180.33
05:25:24|1178.56
05:25:25|1178.56
05:25:26|1179.28
05:25:26|1179.28
05:25:28|1179.62
05:25:30|1180.28
05:25:31|1180.28
05:25:33|1181.33
05:25:34|1181.85
05:25:35|1181.9
05:25:36|1181.27
05:25:37|1181.64
05:25:38|1181.11
05:25:40|1181.11
05:25:41|1183.59
05:25:43|1186.61
05:25:45|1185.95
05:25:45|1185.47
05:25:47|1184.9
05:25:48|1185.95
05:25:49|1185.96
05:25:49|1184.34
05:25:50|1186.68
05:25:53|1186.53
05:25:54|1183.31
05:25:55|1183.91
05:25:56|1183.02
05:25:57|1183.02
05:25:58|1183.02
05:25:59|1183.02
05:26:01|1181.87
05:26:01|1181.87
05:26:02|1181.87
05:26:04|1181.04
05:26:05|1181.04
05:26:05|1181.04
05:26:07|1182.22
05:26:07|1183.15
05:26:08|1182.
05:26:09|1182.
05:26:11|1182.
05:26:12|1180.99
05:26:13|1179.54
05:26:14|1179.54
05:26:15|1178.77
05:26:16|1179.66
05:26:17|1179.24
05:26:18|1179.24
05:26:19|1179.24
05:26:20|1179.24
05:26:21|1179.24
05:26:22|1179.24
05:26:23|1179.24
05:26:24|1179.24
05:26:25|1179.24
05:26:26|1179.24
05:26:28|1179.52
05:26:30|1178.9
05:26:30|1178.9
05:26:31|1178.9
05:26:32|1178.57
05:26:33|1178.57
05:26:34|1178.57
05:26:36|1179.23
05:26:38|1178.3
05:26:38|1178.3
05:26:39|1180.16
05:26:40|1180.43
05:26:42|1180.43
05:26:43|1180.03
05:26:44|1180.55
05:26:46|1178.82
05:26:46|1178.15
05:26:48|1178.15
05:26:49|1181.19
05:26:49|1181.34
05:26:51|1181.34
05:26:52|1180.74
05:26:53|1180.
05:26:54|1178.83
05:26:55|1179.
05:26:55|1179.
05:26:58|1179.
05:26:58|1176.85
05:26:59|1176.2
05:27:01|1178.21
05:27:02|1178.21
05:27:03|1177.97
05:27:04|1177.26
05:27:06|1176.84
05:27:07|1176.84
05:27:07|1176.84
05:27:09|1176.33
05:27:10|1176.29
05:27:11|1176.29
05:27:12|1174.83
05:27:13|1174.83
05:27:14|1174.83
05:27:15|1177.19
05:27:16|1177.19
05:27:17|1174.64
05:27:18|1174.64
05:27:19|1174.64
05:27:21|1175.78
05:27:22|1175.78
05:27:22|1175.4
05:27:24|1175.4
05:27:25|1176.33
05:27:26|1176.91
05:27:27|1174.26
05:27:27|1174.77
05:27:30|1175.62
05:27:31|1175.96
05:27:32|1175.96
05:27:34|1173.67
05:27:36|1173.38
05:27:37|1173.38
05:27:38|1173.38
05:27:38|1173.57
05:27:39|1174.03
05:27:41|1174.23
05:27:42|1174.23
05:27:43|1174.23
05:27:44|1174.23
05:27:45|1174.23
05:27:46|1173.09
05:27:47|1173.09
05:27:49|1171.57
05:27:50|1173.47
05:27:51|1174.6
05:27:52|1174.6
05:27:54|1174.6
05:27:54|1175.62
05:27:55|1174.73
05:27:57|1174.09
05:27:58|1174.09
05:27:59|1174.09
05:28:00|1174.09
05:28:01|1174.09
05:28:03|1173.39
05:28:04|1173.82
05:28:04|1173.82
05:28:06|1173.82
05:28:07|1173.82
05:28:08|1173.82
05:28:09|1173.82
05:28:10|1172.9
05:28:11|1173.97
05:28:12|1173.97
05:28:12|1175.08
05:28:14|1175.08
05:28:14|1175.08
05:28:16|1175.08
05:28:17|1175.34
05:28:19|1175.63
05:28:19|1175.63
05:28:20|1173.81
05:28:21|1172.24
05:28:22|1172.89
05:28:23|1172.89
05:28:24|1172.89
05:28:25|1172.89
05:28:26|1173.88
05:28:27|1173.88
05:28:29|1173.88
05:28:30|1173.88
05:28:31|1173.88
05:28:32|1170.26
05:28:34|1171.7
05:28:35|1171.7
05:28:36|1172.
05:28:37|1168.12
05:28:39|1168.57
05:28:40|1169.11
05:28:41|1169.11
05:28:43|1167.06
05:28:43|1167.06
05:28:45|1168.99
05:28:46|1168.99
05:28:46|1168.99
05:28:48|1169.17
05:28:48|1168.49
05:28:49|1168.49
05:28:50|1169.24
05:28:51|1169.24
05:28:52|1169.24
05:28:54|1169.24
05:28:55|1169.24
05:28:56|1169.24
05:28:57|1170.68
05:28:58|1170.89
05:28:59|1170.89
05:29:00|1171.6
05:29:01|1171.6
05:29:02|1170.21
05:29:03|1170.21
05:29:05|1169.85
05:29:05|1169.85
05:29:07|1169.85
05:29:07|1169.85
05:29:09|1169.85
05:29:10|1172.29
05:29:11|1172.29
05:29:12|1173.32
05:29:13|1173.
05:29:14|1173.
05:29:15|1171.8
05:29:16|1171.8
05:29:17|1172.4
05:29:18|1172.4
05:29:19|1172.4
05:29:20|1172.4
05:29:21|1172.21
05:29:22|1172.29
05:29:23|1172.29
05:29:24|1172.29
05:29:25|1172.29
05:29:26|1171.45
05:29:27|1171.45
05:29:28|1170.84
05:29:29|1170.84
05:29:31|1170.04
05:29:33|1169.16
05:29:33|1169.16
05:29:34|1169.54
05:29:36|1170.26
05:29:38|1170.26
05:29:40|1169.21
05:29:40|1169.21
05:29:41|1169.21
05:29:42|1169.86
05:29:43|1169.86
05:29:45|1168.55
05:29:45|1168.6
05:29:46|1168.79
05:29:47|1168.79
05:29:48|1168.79
05:29:49|1168.79
05:29:51|1169.14
05:29:52|1169.14
05:29:53|1169.14
05:29:54|1168.05
05:29:55|1168.63
05:29:56|1169.51
05:29:57|1169.14
05:29:58|1169.07
05:29:59|1169.07
05:30:00|1169.07
05:30:01|1169.07
05:30:03|1170.54
05:30:04|1171.21
05:30:05|1169.87
05:30:06|1169.48
05:30:08|1169.48
05:30:09|1169.48
05:30:11|1171.34
05:30:12|1170.72
05:30:14|1170.72
05:30:15|1172.51
05:30:16|1173.8
05:30:17|1173.8
05:30:18|1172.97
05:30:19|1172.97
05:30:20|1172.97
05:30:21|1174.44
05:30:22|1174.44
05:30:23|1174.72
05:30:24|1174.11
05:30:25|1174.42
05:30:26|1174.42
05:30:27|1174.42
05:30:29|1174.42
05:30:30|1175.68
05:30:32|1175.68
05:30:33|1175.68
05:30:34|1174.8
05:30:35|1174.21
05:30:36|1173.29
05:30:37|1173.29
05:30:39|1173.29
05:30:39|1174.01
05:30:41|1174.8
05:30:42|1174.8
05:30:43|1174.97
05:30:43|1174.83
05:30:45|1174.83
05:30:46|1175.1
05:30:47|1175.51
05:30:48|1174.32
05:30:49|1174.32
05:30:50|1174.32
05:30:52|1174.32
05:30:53|1174.32
05:30:54|1174.17
05:30:55|1174.17
05:30:55|1174.17
05:30:56|1174.17
05:30:57|1174.17
05:30:59|1174.17
05:31:00|1175.48
05:31:01|1175.48
05:31:02|1175.48
05:31:03|1176.15
05:31:04|1175.74
05:31:05|1175.74
05:31:06|1175.74
05:31:07|1176.76
05:31:08|1177.21
05:31:09|1177.02
05:31:10|1177.02
05:31:11|1178.67
05:31:12|1179.24
05:31:13|1179.29
05:31:14|1180.66
05:31:15|1179.62
05:31:16|1178.79
05:31:17|1178.79
05:31:18|1179.58
05:31:19|1179.58
05:31:20|1178.99
05:31:22|1178.99
05:31:22|1179.11
05:31:23|1180.04
05:31:25|1180.04
05:31:25|1179.45
05:31:26|1179.12
05:31:28|1179.12
05:31:29|1179.12
05:31:30|1179.12
05:31:30|1179.33
05:31:31|1177.94
05:31:33|1177.94
05:31:35|1177.94
05:31:36|1177.94
05:31:38|1176.99
05:31:38|1176.99
05:31:40|1177.42
05:31:42|1177.74
05:31:42|1177.74
05:31:43|1177.74
05:31:45|1175.42
05:31:46|1174.5
05:31:47|1174.04
05:31:48|1173.59
05:31:49|1175.21
05:31:51|1174.3
05:31:52|1174.3
05:31:53|1174.3
05:31:54|1174.25
05:31:55|1174.25
05:31:56|1174.23
05:31:57|1174.93
05:31:57|1176.03
05:31:59|1176.03
05:32:00|1176.03
05:32:01|1175.76
05:32:02|1175.76
05:32:03|1175.76
05:32:04|1176.36
05:32:05|1176.36
05:32:06|1173.1
05:32:07|1173.13
05:32:08|1172.97
05:32:09|1172.97
05:32:10|1172.97
05:32:11|1172.89
05:32:12|1172.78
05:32:13|1172.78
05:32:14|1169.92
05:32:15|1169.82
05:32:16|1169.63
05:32:17|1169.52
05:32:18|1169.22
05:32:19|1168.64
05:32:20|1167.31
05:32:21|1167.31
05:32:22|1167.31
05:32:23|1167.31
05:32:24|1167.31
05:32:26|1167.31
05:32:26|1169.06
05:32:28|1168.71
05:32:29|1168.9
05:32:30|1169.28
05:32:31|1169.28
05:32:32|1169.28
05:32:34|1168.86
05:32:35|1168.42
05:32:37|1168.42
05:32:38|1168.42
05:32:38|1168.37
05:32:39|1168.37
05:32:40|1168.37
05:32:42|1167.92
05:32:43|1167.92
05:32:45|1167.92
05:32:46|1168.87
05:32:48|1169.33
05:32:49|1168.56
05:32:50|1168.37
05:32:51|1168.37
05:32:52|1166.19
05:32:53|1165.7
05:32:54|1165.87
05:32:55|1166.8
05:32:56|1168.21
05:32:58|1166.62
05:32:58|1165.65
05:32:59|1165.25
05:33:00|1165.87
05:33:01|1167.16
05:33:02|1167.16
05:33:03|1167.9
05:33:04|1167.9
05:33:05|1166.25
05:33:06|1166.25
05:33:07|1165.31
05:33:08|1165.31
05:33:09|1164.81
05:33:10|1163.29
05:33:11|1164.79
05:33:12|1164.64
05:33:13|1165.82
05:33:14|1165.
05:33:15|1165.45
05:33:17|1167.01
05:33:17|1167.85
05:33:19|1167.47
05:33:19|1164.71
05:33:20|1164.25
05:33:21|1163.41
05:33:22|1163.96
05:33:24|1164.81
05:33:25|1164.81
05:33:25|1166.04
05:33:26|1166.04
05:33:28|1165.22
05:33:29|1165.03
05:33:30|1164.86
05:33:31|1164.86
05:33:32|1164.17
05:33:33|1164.17
05:33:34|1164.17
05:33:36|1163.37
05:33:37|1162.87
05:33:38|1162.87
05:33:39|1163.28
05:33:41|1165.69
05:33:41|1165.79
05:33:42|1165.79
05:33:44|1166.09
05:33:45|1166.09
05:33:46|1166.09
05:33:47|1166.09
05:33:48|1165.11
05:33:49|1165.11
05:33:50|1165.11
05:33:51|1165.11
05:33:52|1165.56
05:33:53|1165.56
05:33:54|1164.94
05:33:55|1164.94
05:33:57|1164.94
05:33:59|1164.94
05:34:00|1164.94
05:34:01|1164.94
05:34:01|1166.2
05:34:03|1166.2
05:34:04|1165.72
05:34:04|1165.98
05:34:05|1166.08
05:34:07|1166.08
05:34:08|1166.08
05:34:09|1166.08
05:34:10|1166.08
05:34:11|1166.08
05:34:11|1166.08
05:34:12|1166.08
05:34:13|1167.84
05:34:15|1167.84
05:34:16|1167.84
05:34:17|1167.89
05:34:18|1167.89
05:34:18|1167.89
05:34:20|1167.89
05:34:20|1167.62
05:34:21|1167.36
05:34:22|1166.28
05:34:24|1166.28
05:34:25|1166.28
05:34:25|1166.28
05:34:27|1165.29
05:34:28|1165.21
05:34:29|1165.31
05:34:30|1167.07
05:34:31|1166.61
05:34:32|1166.46
05:34:33|1165.34
05:34:34|1165.44
05:34:35|1164.52
05:34:37|1164.13
05:34:37|1164.13
05:34:38|1164.13
05:34:39|1164.13
05:34:40|1164.13
05:34:41|1164.13
05:34:43|1163.25
05:34:43|1162.66
05:34:44|1162.66
05:34:46|1162.82
05:34:46|1162.77
05:34:47|1162.77
05:34:48|1162.6
05:34:49|1163.39
05:34:50|1163.87
05:34:51|1163.59
05:34:53|1163.03
05:34:53|1163.03
05:34:54|1164.08
05:34:56|1164.08
05:34:57|1164.08
05:34:57|1163.47
05:34:59|1162.72
05:34:59|1162.72
05:35:00|1163.18
05:35:01|1163.18
05:35:02|1163.18
05:35:04|1162.
05:35:06|1161.59
05:35:07|1161.75
05:35:08|1161.75
05:35:09|1161.
05:35:10|1160.92
05:35:11|1160.88
05:35:13|1159.86
05:35:14|1159.86
05:35:15|1159.86
05:35:15|1158.48
05:35:17|1159.2
05:35:19|1160.4
05:35:20|1161.08
05:35:21|1161.45
05:35:22|1161.77
05:35:23|1161.39
05:35:24|1162.99
05:35:25|1163.13
05:35:26|1163.13
05:35:27|1162.93
05:35:28|1163.02
05:35:29|1163.16
05:35:30|1163.68
05:35:31|1164.77
05:35:32|1164.42
05:35:33|1164.1
05:35:35|1164.1
05:35:36|1164.41
05:35:37|1167.13
05:35:38|1166.78
05:35:40|1166.25
05:35:42|1165.95
05:35:43|1165.63
05:35:45|1165.64
05:35:47|1166.04
05:35:48|1166.04
05:35:49|1166.
05:35:51|1165.63
05:35:52|1165.29
05:35:54|1165.69
05:35:55|1165.68
05:35:55|1165.88
05:35:57|1166.04
05:35:58|1165.8
05:35:59|1165.8
05:36:01|1166.
05:36:02|1166.
05:36:02|1167.5
05:36:04|1169.27
05:36:04|1169.54
05:36:05|1168.47
05:36:07|1166.52
05:36:08|1167.11
05:36:09|1165.09
05:36:10|1167.74
05:36:11|1167.57
05:36:11|1166.76
05:36:13|1167.96
05:36:14|1166.76
05:36:15|1168.24
05:36:16|1168.24
05:36:17|1168.24
05:36:18|1168.24
05:36:19|1168.48
05:36:20|1168.48
05:36:21|1168.12
05:36:22|1169.73
05:36:23|1169.68
05:36:24|1170.46
05:36:25|1171.05
05:36:26|1170.67
05:36:27|1170.39
05:36:28|1170.39
05:36:29|1171.23
05:36:30|1171.94
05:36:31|1172.53
05:36:32|1172.61
05:36:33|1172.57
05:36:34|1172.94
05:36:35|1172.94
05:36:36|1174.05
05:36:37|1174.21
05:36:38|1173.16
05:36:40|1172.67
05:36:42|1172.47
05:36:42|1172.47
05:36:43|1172.57
05:36:44|1172.53
05:36:45|1171.27
05:36:47|1171.28
05:36:47|1171.28
05:36:48|1171.24
05:36:49|1171.38
05:36:51|1171.31
05:36:52|1171.31
05:36:53|1170.96
05:36:54|1170.92
05:36:55|1171.18
05:36:56|1171.18
05:36:57|1171.18
05:36:58|1170.81
05:36:59|1170.81
05:37:00|1170.81
05:37:01|1170.14
05:37:03|1171.59
05:37:05|1172.25
05:37:05|1173.85
05:37:06|1172.42
05:37:07|1173.68
05:37:08|1173.32
05:37:09|1172.95
05:37:10|1172.74
05:37:11|1172.74
05:37:12|1172.75
05:37:14|1173.1
05:37:15|1174.39
05:37:16|1174.39
05:37:17|1175.93
05:37:18|1175.93
05:37:19|1177.16
05:37:20|1176.85
05:37:21|1176.64
05:37:22|1176.64
05:37:23|1176.49
05:37:24|1175.83
05:37:25|1175.83
05:37:26|1176.23
05:37:27|1176.23
05:37:28|1176.23
05:37:29|1175.59
05:37:30|1175.86
05:37:31|1175.28
05:37:32|1175.
05:37:33|1173.88
05:37:34|1173.11
05:37:35|1173.11
05:37:36|1173.11
05:37:37|1172.36
05:37:39|1172.26
05:37:40|1173.81
05:37:42|1171.63
05:37:43|1171.63
05:37:44|1171.24
05:37:45|1171.33
05:37:46|1171.33
05:37:46|1171.33
05:37:47|1170.84
05:37:49|1170.19
05:37:50|1169.92
05:37:51|1169.92
05:37:52|1170.13
05:37:53|1170.19
05:37:54|1169.41
05:37:55|1169.56
05:37:55|1169.78
05:37:58|1169.84
05:37:58|1169.84
05:37:59|1169.34
05:38:00|1169.34
05:38:01|1169.2
05:38:03|1168.32
05:38:04|1169.
05:38:06|1170.94
05:38:06|1171.6
05:38:08|1172.64
05:38:09|1172.63
05:38:10|1172.32
05:38:11|1172.32
05:38:12|1171.
05:38:12|1170.8
05:38:14|1171.97
05:38:14|1171.97
05:38:15|1172.55
05:38:16|1172.55
05:38:18|1171.72
05:38:19|1172.72
05:38:20|1172.72
05:38:21|1171.83
05:38:22|1172.17
05:38:23|1172.17
05:38:24|1172.17
05:38:25|1172.45
05:38:26|1173.6
05:38:27|1173.47
05:38:28|1173.4
05:38:29|1171.76
05:38:30|1171.77
05:38:31|1171.68
05:38:32|1171.68
05:38:33|1172.92
05:38:34|1171.
05:38:35|1171.02
05:38:36|1171.02
05:38:37|1171.13
05:38:38|1171.13
05:38:39|1171.13
05:38:41|1172.65
05:38:43|1172.89
05:38:44|1172.89
05:38:44|1173.04
05:38:46|1173.26
05:38:47|1174.86
05:38:48|1174.86
05:38:50|1174.75
05:38:51|1174.99
05:38:52|1175.62
05:38:53|1175.31
05:38:54|1175.63
05:38:55|1175.61
05:38:56|1176.09
05:38:57|1176.27
05:38:58|1176.31
05:38:59|1176.52
05:39:00|1175.49
05:39:01|1175.12
05:39:02|1174.52
05:39:03|1174.34
05:39:04|1175.29
05:39:05|1174.63
05:39:06|1174.63
05:39:08|1174.29
05:39:09|1174.29
05:39:10|1174.2
05:39:11|1174.18
05:39:12|1173.53
05:39:13|1172.9
05:39:14|1172.59
05:39:15|1172.59
05:39:16|1172.63
05:39:17|1175.02
05:39:18|1175.02
05:39:19|1173.23
05:39:20|1173.23
05:39:21|1174.56
05:39:22|1174.56
05:39:23|1174.78
05:39:24|1174.86
05:39:25|1174.1
05:39:26|1173.33
05:39:27|1173.3
05:39:29|1173.15
05:39:29|1173.15
05:39:30|1173.15
05:39:31|1173.29
05:39:33|1173.76
05:39:34|1173.76
05:39:36|1173.3
05:39:36|1173.3
05:39:37|1172.87
05:39:39|1172.87
05:39:40|1173.33
05:39:42|1174.02
05:39:43|1174.02
05:39:44|1174.02
05:39:45|1174.02
05:39:46|1174.02
05:39:47|1174.02
05:39:48|1173.62
05:39:49|1173.6
05:39:50|1173.6
05:39:51|1172.94
05:39:52|1172.94
05:39:53|1172.89
05:39:54|1172.89
05:39:56|1172.89
05:39:56|1173.02
05:39:57|1173.02
05:39:58|1173.
05:40:00|1173.01
05:40:01|1173.01
05:40:02|1172.96
05:40:04|1172.69
05:40:05|1172.69
05:40:07|1172.87
05:40:08|1173.06
05:40:09|1173.06
05:40:10|1174.11
05:40:11|1174.28
05:40:12|1174.28
05:40:13|1174.28
05:40:15|1174.6
05:40:16|1175.95
05:40:18|1176.03
05:40:19|1175.49
05:40:20|1174.88
05:40:21|1175.82
05:40:22|1176.55
05:40:23|1175.65
05:40:24|1176.65
05:40:25|1176.65
05:40:26|1176.65
05:40:27|1176.65
05:40:29|1175.65
05:40:29|1175.65
05:40:30|1175.65
05:40:31|1175.65
05:40:32|1175.48
05:40:34|1175.26
05:40:35|1174.98
05:40:35|1174.98
05:40:36|1174.92
05:40:37|1174.92
05:40:39|1174.75
05:40:40|1175.46
05:40:40|1174.82
05:40:42|1174.82
05:40:43|1174.82
05:40:43|1174.82
05:40:44|1175.53
05:40:47|1175.54
05:40:48|1175.85
05:40:49|1176.07
05:40:50|1175.79
05:40:52|1175.22
05:40:52|1175.55
05:40:54|1175.65
05:40:55|1175.65
05:40:56|1175.65
05:40:57|1175.65
05:40:58|1175.55
05:40:59|1175.63
05:41:00|1175.55
05:41:01|1175.55
05:41:02|1175.55
05:41:04|1175.55
05:41:04|1175.55
05:41:05|1175.7
05:41:07|1177.3
05:41:08|1177.87
05:41:09|1178.72
05:41:10|1178.8
05:41:11|1178.8
05:41:12|1178.8
05:41:14|1178.65
05:41:14|1178.49
05:41:15|1178.49
05:41:16|1178.49
05:41:17|1180.06
05:41:19|1179.17
05:41:20|1181.29
05:41:21|1182.19
05:41:22|1182.44
05:41:23|1181.13
05:41:24|1180.92
05:41:25|1178.26
05:41:26|1178.46
05:41:27|1178.46
05:41:28|1178.69
05:41:29|1178.69
05:41:30|1178.69
05:41:31|1177.11
05:41:32|1177.11
05:41:33|1177.8
05:41:34|1177.73
05:41:36|1178.6
05:41:36|1176.52
05:41:37|1176.24
05:41:38|1175.97
05:41:40|1175.55
05:41:40|1175.57
05:41:42|1175.55
05:41:43|1175.62
05:41:45|1175.57
05:41:46|1175.57
05:41:47|1175.55
05:41:48|1175.55
05:41:49|1175.55
05:41:50|1175.55
05:41:51|1175.55
05:41:52|1175.82
05:41:54|1175.72
05:41:55|1175.64
05:41:56|1175.64
05:41:58|1176.5
05:41:58|1176.01
05:41:59|1175.67
05:42:00|1176.06
05:42:01|1176.22
05:42:03|1176.26
05:42:04|1178.17
05:42:05|1178.23
05:42:07|1178.32
05:42:07|1178.65
05:42:09|1178.91
05:42:11|1178.68
05:42:12|1179.08
05:42:13|1179.06
05:42:13|1179.12
05:42:14|1180.24
05:42:15|1179.92
05:42:16|1181.56
05:42:18|1181.56
05:42:18|1181.97
05:42:19|1181.96
05:42:20|1181.74
05:42:21|1182.56
05:42:23|1182.56
05:42:23|1181.16
05:42:25|1181.17
05:42:26|1181.44
05:42:27|1181.17
05:42:28|1181.56
05:42:29|1181.6
05:42:30|1181.53
05:42:31|1181.09
05:42:31|1180.01
05:42:32|1179.24
05:42:33|1178.93
05:42:34|1178.99
05:42:36|1177.74
05:42:36|1178.41
05:42:38|1178.88
05:42:38|1179.46
05:42:40|1179.46
05:42:41|1180.09
05:42:41|1180.75
05:42:42|1180.27
05:42:44|1180.49
05:42:45|1179.24
05:42:46|1179.06
05:42:47|1178.89
05:42:48|1179.82
05:42:49|1179.87
05:42:50|1180.67
05:42:51|1180.64
05:42:52|1180.62
05:42:54|1180.21
05:42:54|1180.21
05:42:56|1179.82
05:42:57|1178.98
05:42:58|1179.69
05:42:59|1181.26
05:43:00|1180.24
05:43:02|1179.58
05:43:02|1179.32
05:43:03|1179.41
05:43:04|1179.36
05:43:05|1179.32
05:43:06|1178.38
05:43:07|1178.07
05:43:09|1177.56
05:43:11|1177.52
05:43:12|1177.52
05:43:13|1178.58
05:43:14|1179.32
05:43:15|1179.32
05:43:16|1178.96
05:43:17|1178.86
05:43:18|1178.28
05:43:19|1177.89
05:43:20|1177.89
05:43:21|1177.58
05:43:22|1177.58
05:43:23|1177.58
05:43:24|1176.8
05:43:25|1177.03
05:43:26|1177.03
05:43:27|1177.03
05:43:28|1176.49
05:43:29|1176.7
05:43:31|1177.17
05:43:32|1176.84
05:43:33|1176.84
05:43:34|1176.71
05:43:35|1176.71
05:43:36|1177.13
05:43:37|1177.13
05:43:38|1177.49
05:43:40|1177.02
05:43:41|1177.23
05:43:42|1177.01
05:43:43|1177.01
05:43:44|1177.39
05:43:46|1176.93
05:43:47|1177.26
05:43:49|1177.11
05:43:50|1176.77
05:43:51|1177.9
05:43:52|1177.08
05:43:53|1176.75
05:43:55|1177.4
05:43:56|1177.4
05:43:57|1177.4
05:43:57|1177.4
05:43:59|1177.24
05:43:59|1176.63
05:44:00|1176.63
05:44:02|1176.63
05:44:03|1176.69
05:44:04|1176.67
05:44:05|1176.27
05:44:06|1176.27
05:44:07|1176.27
05:44:08|1176.27
05:44:09|1176.63
05:44:10|1176.11
05:44:11|1176.59
05:44:13|1177.63
05:44:13|1177.71
05:44:14|1177.83
05:44:15|1176.67
05:44:16|1176.73
05:44:18|1176.5
05:44:19|1176.59
05:44:20|1176.61
05:44:21|1176.61
05:44:22|1176.61
05:44:23|1176.17
05:44:24|1176.17
05:44:25|1176.13
05:44:26|1176.36
05:44:27|1176.36
05:44:28|1177.06
05:44:29|1176.66
05:44:31|1176.32
05:44:32|1176.23
05:44:33|1176.66
05:44:34|1176.66
05:44:35|1176.65
05:44:36|1175.92
05:44:37|1176.39
05:44:38|1176.93
05:44:39|1176.88
05:44:40|1176.47
05:44:41|1176.47
05:44:42|1175.94
05:44:43|1176.8
05:44:44|1176.71
05:44:45|1176.71
05:44:46|1177.12
05:44:47|1176.65
05:44:49|1176.28
05:44:51|1176.33
05:44:51|1176.28
05:44:52|1176.28
05:44:53|1176.4
05:44:55|1176.41
05:44:56|1176.43
05:44:57|1176.3
05:44:58|1176.3
05:44:59|1175.95
05:45:01|1175.7
05:45:01|1175.55
05:45:03|1175.
05:45:04|1175.01
05:45:05|1175.01
05:45:06|1175.01
05:45:08|1175.64
05:45:09|1175.64
05:45:10|1175.64
05:45:11|1175.92
05:45:12|1176.1
05:45:13|1178.03
05:45:14|1178.46
05:45:15|1178.46
05:45:16|1178.62
05:45:17|1178.29
05:45:18|1177.48
05:45:19|1178.09
05:45:20|1178.01
05:45:21|1177.84
05:45:22|1178.26
05:45:23|1178.26
05:45:24|1178.25
05:45:25|1177.9
05:45:26|1177.9
05:45:27|1178.57
05:45:28|1178.19
05:45:29|1178.19
05:45:30|1178.05
05:45:31|1178.01
05:45:32|1177.58
05:45:33|1176.94
05:45:34|1177.03
05:45:35|1176.62
05:45:36|1176.06
05:45:37|1175.51
05:45:38|1176.37
05:45:39|1176.37
05:45:40|1175.29
05:45:41|1175.6
05:45:42|1175.6
05:45:43|1175.57
05:45:44|1175.97
05:45:46|1175.57
05:45:47|1175.
05:45:48|1175.
05:45:49|1174.02
05:45:51|1173.52
05:45:51|1173.84
05:45:53|1173.78
05:45:54|1174.17
05:45:55|1173.43
05:45:57|1173.55
05:45:58|1173.62
05:45:58|1173.44
05:46:00|1173.43
05:46:00|1173.48
05:46:02|1173.01
05:46:02|1173.01
05:46:04|1172.96
05:46:06|1173.7
05:46:06|1174.22
05:46:07|1174.21
05:46:08|1173.09
05:46:09|1173.09
05:46:10|1173.22
05:46:11|1172.55
05:46:12|1172.78
05:46:14|1174.29
05:46:16|1173.31
05:46:17|1173.36
05:46:17|1174.28
05:46:18|1174.28
05:46:20|1173.25
05:46:21|1173.18
05:46:21|1172.99
05:46:22|1172.99
05:46:24|1173.54
05:46:25|1173.44
05:46:25|1173.3
05:46:26|1172.71
05:46:28|1172.3
05:46:29|1170.73
05:46:30|1170.73
05:46:31|1170.38
05:46:32|1170.28
05:46:34|1170.63
05:46:34|1171.16
05:46:36|1172.07
05:46:36|1171.11
05:46:38|1171.11
05:46:39|1170.48
05:46:39|1171.69
05:46:40|1171.69
05:46:42|1171.68
05:46:43|1171.51
05:46:43|1170.9
05:46:45|1171.21
05:46:46|1172.01
05:46:48|1172.41
05:46:48|1171.92
05:46:49|1172.23
05:46:50|1172.27
05:46:51|1171.84
05:46:53|1172.22
05:46:54|1171.15
05:46:56|1170.81
05:46:57|1171.43
05:46:58|1171.25
05:46:58|1170.89
05:47:00|1170.91
05:47:02|1170.32
05:47:04|1172.3
05:47:04|1172.3
05:47:05|1171.65
05:47:06|1171.6
05:47:07|1171.44
05:47:08|1171.38
05:47:09|1170.99
05:47:10|1171.47
05:47:11|1171.05
05:47:12|1171.02
05:47:13|1171.02
05:47:15|1170.51
05:47:16|1170.73
05:47:18|1170.84
05:47:19|1170.5
05:47:20|1170.33
05:47:21|1170.46
05:47:22|1171.55
05:47:24|1171.25
05:47:25|1171.37
05:47:26|1171.48
05:47:28|1170.18
05:47:28|1170.4
05:47:30|1171.04
05:47:32|1171.12
05:47:32|1170.79
05:47:35|1170.98
05:47:35|1170.67
05:47:37|1170.67
05:47:38|1171.13
05:47:39|1173.34
05:47:40|1174.94
05:47:41|1175.2
05:47:42|1174.22
05:47:43|1173.53
05:47:44|1174.3
05:47:45|1176.22
05:47:46|1176.56
05:47:48|1177.21
05:47:50|1178.34
05:47:50|1178.84
05:47:53|1177.26
05:47:54|1177.26
05:47:56|1176.72
05:47:57|1176.72
05:47:58|1177.35
05:48:00|1177.48
05:48:01|1177.33
05:48:01|1177.44
05:48:03|1177.4
05:48:04|1177.21
05:48:06|1179.33
05:48:08|1179.33
05:48:08|1179.33
05:48:10|1181.59
05:48:10|1181.9
05:48:12|1180.26
05:48:13|1180.46
05:48:14|1181.11
05:48:14|1182.02
05:48:16|1184.34
05:48:16|1185.
05:48:18|1183.86
05:48:18|1184.22
05:48:20|1184.22
05:48:21|1183.21
05:48:22|1183.21
05:48:23|1183.57
05:48:24|1185.6
05:48:24|1184.64
05:48:25|1183.98
05:48:26|1182.93
05:48:27|1182.41
05:48:29|1182.39
05:48:30|1182.45
05:48:31|1182.45
05:48:32|1184.71
05:48:33|1185.31
05:48:34|1184.41
05:48:35|1183.68
05:48:36|1183.68
05:48:37|1183.68
05:48:38|1183.48
05:48:39|1183.48
05:48:40|1183.64
05:48:41|1183.64
05:48:42|1181.99
05:48:43|1181.99
05:48:44|1181.99
05:48:45|1184.84
05:48:46|1185.24
05:48:47|1184.31
05:48:49|1185.61
05:48:50|1185.94
05:48:52|1185.94
05:48:53|1185.94
05:48:54|1185.95
05:48:55|1185.95
05:48:57|1186.
05:48:58|1185.19
05:49:00|1185.19
05:49:01|1185.19
05:49:01|1185.19
05:49:03|1185.19
05:49:05|1184.55
05:49:06|1184.5
05:49:07|1183.88
05:49:08|1183.48
05:49:09|1182.76
05:49:10|1182.76
05:49:11|1182.23
05:49:12|1182.61
05:49:13|1182.87
05:49:14|1182.87
05:49:15|1182.02
05:49:16|1182.02
05:49:17|1181.7
05:49:18|1181.7
05:49:19|1182.02
05:49:21|1183.09
05:49:22|1183.09
05:49:23|1182.72
05:49:24|1182.72
05:49:25|1182.72
05:49:25|1183.28
05:49:27|1182.73
05:49:27|1182.73
05:49:29|1182.63
05:49:30|1182.28
05:49:31|1182.85
05:49:32|1182.85
05:49:33|1182.4
05:49:33|1180.86
05:49:35|1180.97
05:49:36|1180.97
05:49:36|1181.14
05:49:38|1181.14
05:49:39|1181.14
05:49:39|1181.14
05:49:41|1180.77
05:49:42|1180.77
05:49:42|1180.77
05:49:44|1180.77
05:49:45|1181.6
05:49:46|1180.15
05:49:47|1180.48
05:49:48|1180.48
05:49:48|1180.48
05:49:50|1180.48
05:49:52|1180.58
05:49:53|1180.58
05:49:54|1180.58
05:49:55|1180.58
05:49:56|1180.26
05:49:57|1180.26
05:49:58|1180.33
05:49:59|1180.33
05:50:00|1180.33
05:50:02|1180.33
05:50:03|1180.33
05:50:04|1180.33
05:50:05|1180.33
05:50:06|1179.5
05:50:07|1179.5
05:50:08|1179.5
05:50:10|1179.5
05:50:11|1179.5
05:50:12|1178.4
05:50:12|1178.4
05:50:14|1178.4
05:50:15|1178.2
05:50:16|1176.97
05:50:17|1176.97
05:50:19|1176.97
05:50:19|1177.05
05:50:21|1177.42
05:50:21|1177.47
05:50:22|1177.47
05:50:24|1177.47
05:50:24|1177.21
05:50:26|1177.21
05:50:27|1177.21
05:50:27|1178.09
05:50:29|1178.09
05:50:30|1179.06
05:50:30|1179.88
05:50:31|1179.88
05:50:33|1180.
05:50:33|1180.
05:50:34|1180.
05:50:35|1181.66
05:50:37|1181.66
05:50:38|1181.66
05:50:39|1181.66
05:50:40|1181.66
05:50:40|1181.66
05:50:41|1181.66
05:50:43|1183.74
05:50:43|1183.74
05:50:45|1183.74
05:50:46|1184.16
05:50:47|1184.16
05:50:48|1184.16
05:50:49|1184.16
05:50:51|1184.16
05:50:51|1184.16
05:50:53|1185.63
05:50:55|1185.63
05:50:55|1185.26
05:50:56|1185.4
05:50:58|1185.51
05:50:59|1185.51
05:51:00|1185.51
05:51:01|1185.51
05:51:03|1185.86
05:51:05|1185.44
05:51:06|1184.18
05:51:07|1183.43
05:51:08|1183.43
05:51:09|1183.43
05:51:10|1183.43
05:51:11|1181.96
05:51:12|1183.17
05:51:13|1183.17
05:51:14|1183.17
05:51:16|1182.8
05:51:16|1182.8
05:51:18|1183.21
05:51:19|1183.21
05:51:20|1183.7
05:51:21|1183.7
05:51:23|1183.7
05:51:23|1183.7
05:51:25|1183.7
05:51:26|1183.7
05:51:27|1183.7
05:51:28|1183.7
05:51:28|1183.7
05:51:30|1182.31
05:51:31|1182.31
05:51:31|1182.31
05:51:33|1182.31
05:51:33|1182.31
05:51:34|1182.31
05:51:36|1182.31
05:51:36|1181.86
05:51:38|1181.86
05:51:39|1182.54
05:51:39|1182.54
05:51:40|1182.54
05:51:42|1182.54
05:51:42|1182.54
05:51:43|1182.
05:51:45|1182.
05:51:46|1181.47
05:51:47|1181.47
05:51:48|1181.47
05:51:49|1181.47
05:51:50|1181.14
05:51:51|1181.26
05:51:53|1181.33
05:51:54|1180.6
05:51:56|1180.6
05:51:58|1180.57
05:51:59|1180.57
05:51:59|1180.57
05:52:01|1181.04
05:52:02|1180.26
05:52:03|1180.26
05:52:04|1181.54
05:52:05|1180.
05:52:06|1180.
05:52:07|1180.
05:52:08|1180.
05:52:09|1180.
05:52:10|1180.
05:52:11|1180.
05:52:12|1180.
05:52:13|1181.16
05:52:14|1181.75
05:52:15|1181.75
05:52:16|1181.75
05:52:17|1181.75
05:52:19|1182.16
05:52:20|1182.16
05:52:20|1182.16
05:52:22|1182.16
05:52:23|1182.16
05:52:23|1182.16
05:52:25|1182.16
05:52:26|1182.16
05:52:26|1182.16
05:52:28|1182.16
05:52:29|1181.75
05:52:30|1181.75
05:52:31|1181.51
05:52:32|1181.51
05:52:33|1180.48
05:52:34|1180.48
05:52:35|1180.48
05:52:36|1180.48
05:52:37|1181.74
05:52:38|1181.74
05:52:39|1180.31
05:52:40|1180.31
05:52:42|1181.93
05:52:43|1181.93
05:52:44|1181.93
05:52:45|1181.18
05:52:46|1181.18
05:52:47|1180.54
05:52:48|1180.54
05:52:49|1180.54
05:52:50|1180.54
05:52:50|1180.46
05:52:52|1177.88
05:52:52|1177.92
05:52:55|1177.92
05:52:55|1177.92
05:52:56|1177.92
05:52:58|1177.92
05:52:59|1176.89
05:53:01|1178.55
05:53:02|1178.55
05:53:03|1178.55
05:53:05|1178.55
05:53:06|1176.64
05:53:07|1176.24
05:53:08|1176.58
05:53:10|1176.8
05:53:11|1175.69
05:53:12|1176.78
05:53:13|1174.6
05:53:13|1174.6
05:53:15|1174.6
05:53:16|1174.6
05:53:17|1177.66
05:53:17|1177.66
05:53:19|1177.66
05:53:20|1177.66
05:53:20|1177.43
05:53:22|1177.43
05:53:23|1177.55
05:53:24|1177.55
05:53:25|1177.13
05:53:26|1176.85
05:53:27|1177.41
05:53:27|1177.96
05:53:29|1178.43
05:53:30|1178.43
05:53:30|1178.43
05:53:32|1178.36
05:53:33|1178.36
05:53:34|1178.36
05:53:35|1177.77
05:53:37|1177.13
05:53:37|1177.13
05:53:39|1176.65
05:53:39|1176.65
05:53:40|1176.61
05:53:41|1176.61
05:53:42|1176.61
05:53:44|1176.61
05:53:44|1176.58
05:53:45|1175.
05:53:47|1175.05
05:53:47|1175.05
05:53:48|1175.48
05:53:49|1175.48
05:53:51|1174.53
05:53:51|1174.53
05:53:52|1174.53
05:53:54|1176.08
05:53:56|1176.08
05:53:57|1176.08
05:53:58|1176.08
05:54:00|1176.08
05:54:01|1176.08
05:54:02|1176.08
05:54:03|1176.12
05:54:05|1176.16
05:54:06|1176.16
05:54:07|1176.98
05:54:08|1176.83
05:54:09|1176.83
05:54:10|1176.83
05:54:12|1176.83
05:54:12|1176.83
05:54:13|1176.83
05:54:15|1176.83
05:54:16|1175.52
05:54:17|1175.97
05:54:18|1176.04
05:54:20|1176.04
05:54:21|1176.04
05:54:22|1175.04
05:54:23|1175.28
05:54:23|1175.28
05:54:25|1174.19
05:54:25|1174.67
05:54:27|1174.67
05:54:27|1174.05
05:54:29|1174.05
05:54:30|1173.86
05:54:31|1173.86
05:54:32|1173.86
05:54:32|1173.61
05:54:33|1173.61
05:54:35|1173.61
05:54:36|1173.61
05:54:36|1172.94
05:54:37|1172.52
05:54:38|1172.52
05:54:39|1172.52
05:54:40|1172.64
05:54:41|1172.81
05:54:42|1172.73
05:54:43|1172.73
05:54:44|1173.15
05:54:47|1174.46
05:54:47|1174.46
05:54:48|1175.44
05:54:50|1175.44
05:54:50|1175.44
05:54:51|1175.33
05:54:52|1175.33
05:54:53|1175.33
05:54:55|1174.66
05:54:56|1174.66
05:54:57|1174.88
05:54:58|1174.88
05:55:00|1174.88
05:55:01|1177.24
05:55:03|1177.24
05:55:04|1176.21
05:55:05|1175.3
05:55:07|1176.04
05:55:08|1176.04
05:55:09|1176.04
05:55:09|1175.77
05:55:11|1175.77
05:55:11|1175.77
05:55:13|1175.77
05:55:14|1175.59
05:55:15|1175.73
05:55:16|1175.73
05:55:17|1175.31
05:55:18|1175.31
05:55:19|1174.11
05:55:20|1174.33
05:55:21|1174.41
05:55:23|1174.41
05:55:24|1174.24
05:55:26|1174.32
05:55:27|1174.32
05:55:28|1173.92
05:55:29|1173.92
05:55:30|1174.36
05:55:31|1174.02
05:55:32|1174.02
05:55:33|1174.2
05:55:34|1174.22
05:55:35|1173.74
05:55:36|1173.74
05:55:37|1173.74
05:55:38|1173.74
05:55:39|1173.74
05:55:40|1173.61
05:55:41|1175.12
05:55:42|1173.96
05:55:43|1173.96
05:55:44|1173.13
05:55:45|1173.09
05:55:46|1172.94
05:55:47|1171.28
05:55:48|1170.9
05:55:49|1170.9
05:55:50|1171.72
05:55:51|1171.72
05:55:52|1171.66
05:55:53|1170.88
05:55:54|1171.65
05:55:55|1171.65
05:55:57|1172.36
05:55:58|1172.73
05:55:59|1172.93
05:56:01|1171.98
05:56:02|1172.91
05:56:04|1172.92
05:56:04|1172.92
05:56:06|1171.83
05:56:08|1172.87
05:56:09|1172.62
05:56:10|1172.62
05:56:11|1172.61
05:56:12|1172.22
05:56:13|1172.07
05:56:14|1173.13
05:56:15|1171.8
05:56:16|1171.34
05:56:18|1171.14
05:56:19|1171.45
05:56:20|1171.83
05:56:20|1172.93
05:56:22|1172.53
05:56:23|1171.91
05:56:24|1172.07
05:56:26|1171.91
05:56:26|1171.21
05:56:27|1171.3
05:56:29|1171.3
05:56:29|1171.3
05:56:31|1172.7
05:56:32|1172.05
05:56:33|1172.05
05:56:34|1171.84
05:56:35|1171.78
05:56:36|1172.07
05:56:37|1171.92
05:56:38|1172.07
05:56:39|1171.83
05:56:40|1173.07
05:56:41|1172.83
05:56:42|1172.77
05:56:43|1172.77
05:56:44|1173.14
05:56:45|1173.14
05:56:46|1173.21
05:56:47|1173.44
05:56:48|1173.35
05:56:49|1174.04
05:56:50|1173.16
05:56:51|1173.26
05:56:52|1173.81
05:56:53|1173.81
05:56:54|1173.96
05:56:55|1173.96
05:56:56|1174.22
05:56:58|1175.67
05:57:00|1174.72
05:57:00|1173.85
05:57:02|1173.41
05:57:03|1173.1
05:57:03|1172.79
05:57:05|1172.48
05:57:06|1173.49
05:57:07|1172.15
05:57:09|1172.44
05:57:09|1172.44
05:57:11|1172.44
05:57:12|1173.09
05:57:14|1173.46
05:57:14|1173.46
05:57:15|1173.44
05:57:17|1172.65
05:57:18|1171.96
05:57:19|1171.71
05:57:20|1171.3
05:57:21|1171.43
05:57:22|1171.43
05:57:24|1171.44
05:57:24|1171.58
05:57:26|1172.57
05:57:27|1172.39
05:57:29|1173.09
05:57:29|1173.14
05:57:31|1173.62
05:57:31|1173.99
05:57:32|1173.99
05:57:34|1173.51
05:57:35|1173.51
05:57:36|1174.08
05:57:37|1173.93
05:57:38|1174.03
05:57:40|1174.11
05:57:41|1174.11
05:57:41|1174.11
05:57:43|1174.17
05:57:43|1174.16
05:57:44|1174.1
05:57:45|1174.45
05:57:46|1174.45
05:57:47|1174.66
05:57:49|1174.66
05:57:49|1174.66
05:57:51|1175.59
05:57:52|1175.07
05:57:52|1174.91
05:57:53|1174.84
05:57:54|1174.72
05:57:55|1174.72
05:57:57|1174.72
05:57:57|1174.33
05:57:58|1174.02
05:57:59|1173.49
05:58:00|1173.68
05:58:02|1172.63
05:58:03|1171.87
05:58:04|1171.81
05:58:05|1172.46
05:58:07|1172.06
05:58:08|1172.06
05:58:10|1172.02
05:58:10|1174.03
05:58:11|1174.03
05:58:13|1173.42
05:58:14|1173.42
05:58:15|1173.38
05:58:16|1172.81
05:58:17|1173.22
05:58:19|1173.22
05:58:20|1173.01
05:58:21|1172.35
05:58:22|1172.31
05:58:23|1172.03
05:58:24|1172.08
05:58:25|1171.95
05:58:26|1171.94
05:58:27|1171.49
05:58:28|1171.18
05:58:29|1171.18
05:58:30|1171.88
05:58:31|1171.26
05:58:32|1171.26
05:58:33|1171.46
05:58:34|1171.46
05:58:35|1171.46
05:58:37|1171.37
05:58:37|1171.33
05:58:38|1171.82
05:58:39|1171.53
05:58:40|1171.53
05:58:42|1171.64
05:58:42|1171.03
05:58:43|1170.86
05:58:44|1170.45
05:58:45|1170.78
05:58:46|1170.81
05:58:47|1171.69
05:58:48|1170.98
05:58:49|1170.71
05:58:50|1170.41
05:58:51|1170.68
05:58:53|1170.66
05:58:54|1170.66
05:58:55|1170.66
05:58:56|1171.62
05:58:57|1170.75
05:58:58|1170.75
05:58:59|1170.86
05:59:01|1173.21
05:59:02|1173.93
05:59:03|1173.67
05:59:04|1173.67
05:59:06|1174.66
05:59:07|1174.66
05:59:08|1175.28
05:59:09|1175.01
05:59:10|1175.22
05:59:11|1175.32
05:59:11|1175.32
05:59:13|1174.09
05:59:13|1174.09
05:59:15|1174.09
05:59:16|1174.09
05:59:17|1174.09
05:59:18|1174.09
05:59:19|1174.09
05:59:20|1173.38
05:59:20|1174.05
05:59:22|1174.05
05:59:23|1174.05
05:59:24|1173.55
05:59:25|1173.54
05:59:25|1173.6
05:59:26|1173.61
05:59:28|1173.37
05:59:28|1173.32
05:59:29|1173.32
05:59:31|1173.35
05:59:32|1173.61
05:59:32|1173.61
05:59:34|1173.61
05:59:35|1173.25
05:59:35|1172.85
05:59:37|1172.99
05:59:37|1174.05
05:59:38|1174.42
05:59:40|1174.12
05:59:40|1174.12
05:59:42|1175.
05:59:43|1175.43
05:59:44|1175.69
05:59:45|1176.26
05:59:46|1177.15
05:59:46|1176.74
05:59:48|1175.93
05:59:49|1175.93
05:59:50|1176.51
05:59:51|1176.51
05:59:52|1178.69
05:59:53|1176.42
05:59:54|1176.42
05:59:54|1176.45
05:59:56|1175.9
05:59:57|1175.89
05:59:57|1176.35
05:59:59|1176.35
06:00:01|1175.07
06:00:02|1175.71
06:00:04|1173.82
06:00:05|1172.99
06:00:05|1172.99
06:00:07|1172.65
06:00:08|1173.73
06:00:10|1173.5
06:00:11|1173.5
06:00:12|1173.52
06:00:13|1173.52
06:00:14|1173.81
06:00:15|1173.81
06:00:16|1174.58
06:00:17|1174.79
06:00:18|1175.89
06:00:19|1175.23
06:00:20|1175.23
06:00:21|1176.21
06:00:23|1175.64
06:00:25|1175.64
06:00:26|1176.28
06:00:27|1176.48
06:00:28|1177.39
06:00:29|1177.22
06:00:29|1176.3
06:00:31|1175.78
06:00:31|1175.78
06:00:32|1175.66
06:00:34|1175.66
06:00:35|1175.66
06:00:36|1176.98
06:00:37|1176.98
06:00:38|1176.84
06:00:39|1176.84
06:00:39|1175.49
06:00:41|1174.74
06:00:41|1173.33
06:00:43|1173.22
06:00:44|1173.07
06:00:44|1173.13
06:00:45|1173.07
06:00:47|1173.07
06:00:47|1172.5
06:00:49|1172.09
06:00:50|1172.09
06:00:51|1171.4
06:00:52|1171.05
06:00:53|1171.71
06:00:54|1172.65
06:00:55|1172.4
06:00:56|1173.09
06:00:57|1173.39
06:00:58|1172.8
06:00:59|1172.5
06:01:00|1171.86
06:01:01|1172.19
06:01:03|1172.19
06:01:04|1172.19
06:01:05|1172.41
06:01:07|1172.29
06:01:09|1171.45
06:01:10|1170.58
06:01:11|1170.58
06:01:12|1170.82
06:01:14|1170.16
06:01:16|1169.91
06:01:16|1169.99
06:01:17|1170.02
06:01:18|1169.09
06:01:20|1169.09
06:01:21|1170.3
06:01:23|1169.17
06:01:24|1169.08
06:01:25|1169.08
06:01:26|1168.86
06:01:27|1168.86
06:01:28|1168.86
06:01:29|1168.57
06:01:30|1168.57
06:01:31|1168.57
06:01:32|1168.16
06:01:33|1168.62
06:01:34|1167.7
06:01:35|1167.67
06:01:36|1167.12
06:01:37|1167.66
06:01:38|1167.66
06:01:39|1167.51
06:01:40|1167.51
06:01:41|1167.51
06:01:42|1167.12
06:01:43|1168.37
06:01:44|1169.71
06:01:45|1170.67
06:01:46|1170.96
06:01:47|1171.73
06:01:48|1171.84
06:01:49|1171.84
06:01:50|1171.63
06:01:51|1171.89
06:01:52|1172.34
06:01:53|1172.34
06:01:54|1173.
06:01:55|1172.76
06:01:56|1173.51
06:01:57|1173.51
06:01:58|1174.69
06:01:59|1174.13
06:02:00|1173.8
06:02:02|1174.7
06:02:03|1173.45
06:02:05|1174.53
06:02:07|1174.16
06:02:08|1174.88
06:02:09|1174.88
06:02:10|1174.16
06:02:11|1173.8
06:02:12|1173.22
06:02:13|1173.22
06:02:14|1173.52
06:02:15|1173.66
06:02:16|1173.66
06:02:17|1173.45
06:02:18|1173.45
06:02:19|1173.45
06:02:20|1172.23
06:02:21|1172.14
06:02:22|1173.69
06:02:23|1173.69
06:02:24|1172.21
06:02:26|1171.63
06:02:26|1171.63
06:02:27|1171.63
06:02:28|1171.48
06:02:30|1171.49
06:02:31|1171.39
06:02:32|1171.61
06:02:33|1172.17
06:02:34|1171.73
06:02:35|1173.04
06:02:35|1172.61
06:02:36|1172.61
06:02:38|1172.6
06:02:38|1173.05
06:02:39|1173.11
06:02:41|1173.11
06:02:41|1173.11
06:02:42|1173.11
06:02:43|1173.48
06:02:46|1173.
06:02:47|1173.18
06:02:48|1173.18
06:02:49|1173.3
06:02:49|1172.81
06:02:50|1172.81
06:02:52|1173.16
06:02:53|1173.16
06:02:54|1173.16
06:02:54|1173.16
06:02:55|1173.77
06:02:57|1174.42
06:02:57|1174.71
06:02:59|1174.71
06:03:00|1174.91
06:03:01|1175.41
06:03:02|1175.41
06:03:03|1175.45
06:03:04|1175.81
06:03:06|1175.71
06:03:07|1174.41
06:03:08|1174.61
06:03:09|1174.8
06:03:11|1174.8
06:03:12|1174.58
06:03:13|1174.58
06:03:14|1175.11
06:03:16|1175.13
06:03:18|1175.85
06:03:18|1175.85
06:03:20|1177.05
06:03:21|1177.79
06:03:23|1177.48
06:03:24|1177.48
06:03:25|1178.21
06:03:26|1178.57
06:03:27|1178.96
06:03:28|1178.96
06:03:29|1178.91
06:03:30|1178.89
06:03:31|1178.73
06:03:32|1179.14
06:03:33|1178.86
06:03:34|1178.19
06:03:35|1177.77
06:03:37|1178.18
06:03:37|1178.18
06:03:39|1178.18
06:03:40|1178.18
06:03:41|1178.58
06:03:42|1178.01
06:03:43|1178.53
06:03:44|1178.53
06:03:45|1178.1
06:03:46|1178.1
06:03:47|1178.1
06:03:48|1178.1
06:03:49|1178.13
06:03:50|1178.54
06:03:51|1178.9
06:03:52|1178.9
06:03:54|1178.61
06:03:55|1178.61
06:03:56|1178.31
06:03:57|1177.68
06:03:58|1177.68
06:03:59|1178.1
06:03:59|1178.1
06:04:01|1178.11
06:04:01|1177.44
06:04:03|1177.44
06:04:05|1178.31
06:04:06|1178.33
06:04:08|1178.24
06:04:09|1177.73
06:04:10|1178.29
06:04:12|1178.69
06:04:13|1178.31
06:04:14|1178.31
06:04:16|1178.7
06:04:16|1178.85
06:04:17|1178.32
06:04:18|1178.42
06:04:19|1178.13
06:04:21|1178.13
06:04:22|1178.13
06:04:23|1178.13
06:04:24|1177.87
06:04:25|1177.87
06:04:26|1177.74
06:04:27|1177.71
06:04:28|1177.43
06:04:29|1177.76
06:04:30|1177.77
06:04:31|1176.72
06:04:32|1177.17
06:04:33|1177.17
06:04:34|1177.06
06:04:35|1177.06
06:04:36|1175.99
06:04:38|1175.94
06:04:39|1175.28
06:04:39|1174.6
06:04:41|1174.54
06:04:41|1173.68
06:04:43|1173.68
06:04:44|1173.68
06:04:45|1173.56
06:04:45|1173.45
06:04:47|1173.74
06:04:47|1174.55
06:04:48|1175.26
06:04:50|1175.48
06:04:51|1174.89
06:04:52|1174.79
06:04:53|1174.78
06:04:54|1174.33
06:04:55|1174.32
06:04:56|1174.32
06:04:56|1174.65
06:04:58|1174.11
06:04:59|1174.11
06:04:59|1174.11
06:05:01|1174.11
06:05:01|1174.08
06:05:03|1174.08
06:05:04|1174.08
06:05:06|1174.5
06:05:08|1174.5
06:05:08|1173.73
06:05:09|1174.31
06:05:10|1175.14
06:05:11|1175.14
06:05:12|1174.68
06:05:14|1174.32
06:05:15|1174.3
06:05:16|1174.72
06:05:17|1174.72
06:05:18|1175.14
06:05:19|1174.55
06:05:20|1174.85
06:05:21|1174.88
06:05:22|1174.89
06:05:23|1174.89
06:05:24|1174.89
06:05:25|1175.69
06:05:27|1175.73
06:05:28|1175.73
06:05:29|1175.24
06:05:30|1174.99
06:05:31|1174.99
06:05:32|1174.99
06:05:33|1174.72
06:05:34|1174.72
06:05:35|1175.24
06:05:36|1175.82
06:05:37|1175.82
06:05:38|1175.96
06:05:39|1176.32
06:05:40|1176.32
06:05:41|1175.8
06:05:42|1175.77
06:05:43|1175.77
06:05:44|1175.69
06:05:45|1176.2
06:05:46|1175.66
06:05:47|1175.52
06:05:48|1175.52
06:05:49|1175.52
06:05:50|1175.49
06:05:51|1175.54
06:05:52|1175.33
06:05:53|1175.47
06:05:54|1175.22
06:05:55|1175.22
06:05:56|1175.22
06:05:57|1175.22
06:05:58|1174.85
06:05:59|1174.78
06:06:00|1174.73
06:06:01|1174.82
06:06:02|1174.97
06:06:03|1174.53
06:06:04|1174.58
06:06:05|1174.39
06:06:07|1173.98
06:06:09|1174.69
06:06:11|1173.99
06:06:11|1174.55
06:06:13|1174.55
06:06:14|1174.55
06:06:14|1174.55
06:06:15|1174.55
06:06:17|1175.54
06:06:18|1175.58
06:06:19|1175.58
06:06:20|1175.58
06:06:21|1175.58
06:06:22|1175.58
06:06:23|1175.29
06:06:24|1175.29
06:06:25|1175.29
06:06:26|1176.42
06:06:27|1176.69
06:06:28|1176.69
06:06:29|1176.69
06:06:30|1176.69
06:06:31|1177.51
06:06:32|1176.8
06:06:34|1177.3
06:06:35|1177.3
06:06:36|1176.16
06:06:38|1175.93
06:06:38|1175.68
06:06:39|1175.58
06:06:40|1175.83
06:06:41|1175.83
06:06:42|1175.83
06:06:43|1175.89
06:06:44|1175.42
06:06:45|1175.42
06:06:46|1175.42
06:06:47|1175.42
06:06:48|1175.42
06:06:49|1176.1
06:06:50|1176.1
06:06:51|1176.1
06:06:52|1176.1
06:06:53|1176.15
06:06:54|1176.15
06:06:55|1176.15
06:06:56|1176.48
06:06:58|1176.48
06:06:58|1176.48
06:07:00|1176.48
06:07:01|1176.48
06:07:01|1175.63
06:07:02|1175.62
06:07:04|1175.62
06:07:05|1175.18
06:07:06|1175.18
06:07:08|1175.18
06:07:09|1175.18
06:07:10|1175.18
06:07:12|1175.18
06:07:12|1174.73
06:07:14|1175.29
06:07:15|1175.29
06:07:16|1175.57
06:07:17|1175.57
06:07:19|1175.57
06:07:20|1173.81
06:07:22|1173.77
06:07:23|1173.78
06:07:23|1173.89
06:07:25|1173.73
06:07:26|1173.73
06:07:27|1173.91
06:07:29|1173.91
06:07:30|1173.91
06:07:31|1173.22
06:07:32|1173.22
06:07:33|1172.19
06:07:33|1172.19
06:07:34|1172.09
06:07:36|1172.09
06:07:37|1171.31
06:07:38|1171.19
06:07:39|1172.14
06:07:40|1172.22
06:07:41|1172.22
06:07:42|1171.77
06:07:43|1171.77
06:07:44|1171.25
06:07:45|1171.25
06:07:46|1171.25
06:07:47|1171.25
06:07:48|1171.81
06:07:49|1171.81
06:07:50|1171.93
06:07:51|1171.93
06:07:52|1171.93
06:07:53|1172.14
06:07:54|1172.14
06:07:55|1172.14
06:07:56|1172.15
06:07:57|1172.15
06:07:58|1172.15
06:07:59|1172.15
06:08:00|1171.2
06:08:01|1171.2
06:08:02|1171.2
06:08:03|1171.2
06:08:04|1170.85
06:08:05|1170.85
06:08:06|1170.85
06:08:07|1171.14
06:08:09|1171.91
06:08:11|1171.54
06:08:13|1171.54
06:08:13|1171.81
06:08:15|1171.81
06:08:15|1172.95
06:08:17|1173.26
06:08:18|1173.26
06:08:19|1173.72
06:08:20|1173.44
06:08:21|1173.27
06:08:22|1173.27
06:08:23|1173.27
06:08:24|1173.57
06:08:26|1173.57
06:08:26|1173.57
06:08:27|1172.45
06:08:29|1171.73
06:08:30|1171.73
06:08:31|1170.34
06:08:32|1170.11
06:08:33|1170.34
06:08:34|1171.
06:08:35|1169.3
06:08:36|1169.44
06:08:37|1169.5
06:08:38|1169.33
06:08:39|1169.33
06:08:40|1169.33
06:08:41|1169.33
06:08:42|1168.97
06:08:43|1169.99
06:08:44|1170.49
06:08:45|1170.74
06:08:46|1170.74
06:08:48|1170.99
06:08:49|1170.83
06:08:50|1170.83
06:08:51|1171.24
06:08:52|1171.2
06:08:52|1171.28
06:08:53|1171.28
06:08:55|1170.91
06:08:56|1169.93
06:08:57|1169.93
06:08:57|1169.7
06:08:59|1169.46
06:09:00|1169.46
06:09:00|1169.46
06:09:02|1169.46
06:09:02|1168.73
06:09:03|1168.97
06:09:05|1168.36
06:09:06|1168.52
06:09:07|1168.44
06:09:09|1168.95
06:09:11|1168.89
06:09:12|1167.99
06:09:14|1167.77
06:09:15|1167.37
06:09:16|1167.34
06:09:18|1171.58
06:09:19|1167.01
06:09:21|1167.01
06:09:21|1167.05
06:09:23|1167.
06:09:25|1166.52
06:09:26|1166.52
06:09:27|1166.6
06:09:28|1167.01
06:09:29|1166.83
06:09:30|1168.85
06:09:30|1169.25
06:09:32|1169.36
06:09:33|1169.36
06:09:34|1169.46
06:09:35|1169.86
06:09:36|1169.86
06:09:37|1169.99
06:09:38|1169.8
06:09:39|1169.85
06:09:40|1169.64
06:09:41|1168.89
06:09:42|1168.77
06:09:44|1168.77
06:09:44|1168.77
06:09:45|1168.73
06:09:47|1168.73
06:09:47|1168.73
06:09:48|1169.39
06:09:49|1168.98
06:09:50|1168.94
06:09:51|1168.18
06:09:52|1168.18
06:09:53|1167.96
06:09:54|1167.96
06:09:56|1168.68
06:09:56|1168.68
06:09:57|1168.68
06:09:58|1168.66
06:09:59|1166.75
06:10:02|1166.62
06:10:02|1166.69
06:10:03|1166.95
06:10:04|1166.46
06:10:05|1166.26
06:10:07|1166.27
06:10:07|1165.89
06:10:09|1165.67
06:10:11|1167.79
06:10:12|1167.79
06:10:13|1167.79
06:10:15|1168.34
06:10:16|1168.34
06:10:16|1168.66
06:10:18|1169.3
06:10:19|1169.11
06:10:20|1170.11
06:10:21|1170.23
06:10:22|1170.23
06:10:23|1170.23
06:10:24|1169.47
06:10:25|1169.47
06:10:26|1169.42
06:10:27|1169.42
06:10:28|1169.42
06:10:29|1169.42
06:10:30|1169.37
06:10:32|1169.78
06:10:33|1170.18
06:10:33|1170.17
06:10:35|1170.51
06:10:36|1170.5
06:10:36|1170.5
06:10:38|1170.5
06:10:39|1170.5
06:10:39|1170.47
06:10:40|1170.72
06:10:42|1170.61
06:10:43|1171.11
06:10:44|1171.11
06:10:45|1170.8
06:10:46|1170.51
06:10:47|1170.28
06:10:48|1170.02
06:10:49|1170.02
06:10:50|1169.85
06:10:51|1169.85
06:10:52|1169.33
06:10:53|1169.33
06:10:54|1169.33
06:10:55|1169.09
06:10:56|1169.09
06:10:57|1169.09
06:10:58|1169.09
06:10:59|1169.09
06:11:00|1169.09
06:11:01|1169.09
06:11:02|1169.09
06:11:03|1169.09
06:11:04|1169.24
06:11:05|1168.92
06:11:06|1169.
06:11:07|1169.94
06:11:08|1169.94
06:11:10|1170.71
06:11:12|1171.17
06:11:13|1171.17
06:11:14|1169.98
06:11:15|1169.98
06:11:16|1168.89
06:11:18|1168.89
06:11:18|1167.47
06:11:19|1167.47
06:11:21|1167.47
06:11:22|1167.47
06:11:23|1167.47
06:11:24|1167.86
06:11:25|1167.81
06:11:27|1167.24
06:11:27|1167.1
06:11:28|1167.59
06:11:29|1167.59
06:11:30|1167.59
06:11:31|1167.32
06:11:32|1167.32
06:11:33|1167.1
06:11:34|1166.67
06:11:35|1165.69
06:11:36|1165.65
06:11:37|1165.65
06:11:38|1165.49
06:11:39|1165.49
06:11:41|1165.52
06:11:41|1165.63
06:11:43|1165.63
06:11:44|1165.78
06:11:46|1166.41
06:11:47|1165.73
06:11:47|1165.72
06:11:48|1165.72
06:11:49|1165.73
06:11:51|1165.73
06:11:52|1166.29
06:11:52|1166.43
06:11:54|1166.26
06:11:55|1166.33
06:11:56|1166.33
06:11:56|1166.33
06:11:57|1166.
06:11:59|1166.13
06:11:59|1166.13
06:12:00|1166.72
06:12:01|1166.32
06:12:03|1167.95
06:12:04|1167.95
06:12:05|1166.69
06:12:06|1165.36
06:12:07|1166.59
06:12:08|1166.59
06:12:09|1165.54
06:12:11|1165.54
06:12:13|1165.14
06:12:13|1164.86
06:12:15|1166.31
06:12:17|1166.42
06:12:19|1166.72
06:12:20|1167.38
06:12:21|1166.95
06:12:23|1166.32
06:12:23|1166.07
06:12:25|1166.07
06:12:26|1165.48
06:12:26|1164.8
06:12:28|1164.75
06:12:29|1165.45
06:12:30|1164.83
06:12:31|1164.6
06:12:32|1164.78
06:12:33|1164.78
06:12:34|1164.56
06:12:35|1164.6
06:12:36|1164.6
06:12:37|1165.06
06:12:39|1165.06
06:12:39|1163.96
06:12:42|1162.93
06:12:42|1162.97
06:12:43|1163.76
06:12:44|1163.08
06:12:46|1162.87
06:12:48|1165.83
06:12:48|1166.13
06:12:49|1166.65
06:12:50|1166.05
06:12:51|1165.39
06:12:52|1166.01
06:12:53|1166.01
06:12:54|1166.97
06:12:55|1167.31
06:12:56|1167.31
06:12:57|1167.93
06:12:58|1167.87
06:13:00|1168.02
06:13:01|1167.96
06:13:02|1167.73
06:13:03|1167.46
06:13:04|1167.46
06:13:05|1167.97
06:13:06|1167.68
06:13:07|1167.68
06:13:08|1167.88
06:13:09|1167.94
06:13:10|1167.94
06:13:11|1168.54
06:13:13|1168.25
06:13:14|1168.1
06:13:15|1168.09
06:13:16|1168.09
06:13:18|1168.09
06:13:18|1167.47
06:13:19|1167.47
06:13:20|1167.47
06:13:21|1167.47
06:13:23|1167.47
06:13:24|1167.47
06:13:26|1167.21
06:13:27|1166.47
06:13:28|1166.47
06:13:29|1166.19
06:13:30|1166.23
06:13:30|1165.69
06:13:31|1165.69
06:13:32|1165.69
06:13:34|1165.81
06:13:35|1165.31
06:13:35|1164.05
06:13:37|1164.81
06:13:38|1164.81
06:13:38|1165.13
06:13:40|1165.13
06:13:41|1164.36
06:13:42|1164.26
06:13:42|1164.11
06:13:44|1164.11
06:13:45|1163.78
06:13:47|1162.48
06:13:47|1162.82
06:13:48|1163.5
06:13:49|1163.32
06:13:50|1163.32
06:13:51|1163.32
06:13:52|1162.4
06:13:54|1163.32
06:13:55|1163.8
06:13:56|1163.14
06:13:57|1163.58
06:13:58|1163.52
06:13:59|1164.45
06:14:00|1164.45
06:14:01|1164.21
06:14:02|1164.21
06:14:03|1164.21
06:14:05|1163.88
06:14:06|1164.74
06:14:07|1164.47
06:14:08|1164.46
06:14:09|1166.98
06:14:10|1167.06
06:14:12|1167.06
06:14:12|1165.96
06:14:14|1166.31
06:14:16|1164.77
06:14:18|1164.77
06:14:19|1164.65
06:14:19|1164.59
06:14:21|1164.59
06:14:22|1164.59
06:14:23|1164.86
06:14:24|1165.07
06:14:25|1164.55
06:14:26|1164.81
06:14:26|1164.81
06:14:28|1165.98
06:14:28|1165.98
06:14:30|1165.93
06:14:31|1165.01
06:14:32|1165.01
06:14:33|1165.41
06:14:34|1165.07
06:14:34|1165.07
06:14:36|1165.07
06:14:37|1165.07
06:14:38|1165.35
06:14:39|1165.35
06:14:40|1165.78
06:14:41|1165.78
06:14:43|1165.78
06:14:43|1165.78
06:14:44|1166.61
06:14:45|1166.9
06:14:46|1166.9
06:14:47|1166.62
06:14:48|1166.62
06:14:49|1166.6
06:14:51|1166.6
06:14:51|1166.6
06:14:52|1166.21
06:14:54|1166.38
06:14:54|1166.38
06:14:55|1166.78
06:14:56|1167.2
06:14:57|1167.52
06:14:59|1167.52
06:15:00|1167.53
06:15:01|1167.94
06:15:02|1166.78
06:15:03|1166.89
06:15:04|1166.89
06:15:06|1166.73
06:15:07|1166.73
06:15:07|1166.73
06:15:08|1166.73
06:15:10|1164.72
06:15:11|1164.79
06:15:12|1164.83
06:15:14|1162.58
06:15:14|1162.47
06:15:17|1163.98
06:15:18|1163.93
06:15:20|1163.11
06:15:21|1163.11
06:15:22|1163.46
06:15:24|1163.4
06:15:25|1163.36
06:15:27|1162.54
06:15:28|1162.54
06:15:28|1164.22
06:15:30|1164.41
06:15:32|1163.24
06:15:34|1163.97
06:15:34|1164.37
06:15:35|1164.37
06:15:36|1164.71
06:15:37|1165.32
06:15:38|1164.46
06:15:39|1163.56
06:15:40|1163.72
06:15:41|1164.46
06:15:42|1164.87
06:15:43|1164.87
06:15:44|1164.42
06:15:45|1164.01
06:15:46|1164.06
06:15:47|1164.06
06:15:49|1164.28
06:15:51|1164.28
06:15:52|1162.35
06:15:52|1162.06
06:15:53|1162.06
06:15:54|1162.06
06:15:55|1162.06
06:15:56|1162.06
06:15:58|1162.06
06:16:00|1162.53
06:16:01|1162.54
06:16:02|1162.54
06:16:02|1162.59
06:16:04|1162.95
06:16:05|1162.95
06:16:06|1163.01
06:16:07|1162.56
06:16:08|1162.53
06:16:08|1162.53
06:16:10|1161.96
06:16:11|1161.96
06:16:11|1161.96
06:16:12|1161.96
06:16:13|1161.96
06:16:15|1161.03
06:16:17|1160.5
06:16:18|1161.32
06:16:18|1161.37
06:16:20|1162.82
06:16:22|1162.92
06:16:22|1162.94
06:16:23|1162.54
06:16:24|1162.01
06:16:26|1161.36
06:16:27|1160.15
06:16:27|1161.2
06:16:28|1161.2
06:16:30|1161.2
06:16:30|1161.2
06:16:32|1161.14
06:16:32|1160.92
06:16:34|1160.92
06:16:36|1159.54
06:16:37|1161.17
06:16:38|1160.7
06:16:39|1162.44
06:16:40|1162.41
06:16:41|1161.27
06:16:42|1161.06
06:16:44|1161.07
06:16:45|1161.45
06:16:46|1161.45
06:16:47|1161.7
06:16:48|1162.09
06:16:49|1162.1
06:16:50|1162.29
06:16:51|1161.49
06:16:52|1160.75
06:16:53|1160.75
06:16:54|1161.24
06:16:56|1161.24
06:16:57|1161.24
06:16:58|1160.98
06:16:59|1161.16
06:17:00|1161.16
06:17:00|1161.35
06:17:02|1160.74
06:17:03|1160.94
06:17:04|1160.94
06:17:04|1160.94
06:17:06|1160.94
06:17:07|1160.94
06:17:08|1160.02
06:17:09|1160.26
06:17:10|1160.74
06:17:11|1160.19
06:17:12|1160.19
06:17:13|1160.19
06:17:14|1160.19
06:17:14|1160.19
06:17:17|1159.47
06:17:17|1159.47
06:17:19|1159.47
06:17:20|1159.47
06:17:21|1158.79
06:17:22|1159.1
06:17:23|1159.17
06:17:24|1159.4
06:17:26|1159.4
06:17:28|1158.13
06:17:28|1157.03
06:17:29|1157.03
06:17:31|1157.04
06:17:33|1159.44
06:17:34|1159.42
06:17:35|1159.42
06:17:36|1157.75
06:17:37|1158.16
06:17:38|1158.16
06:17:39|1158.16
06:17:40|1158.16
06:17:40|1158.7
06:17:42|1158.7
06:17:42|1158.7
06:17:44|1157.59
06:17:45|1157.59
06:17:46|1157.59
06:17:47|1157.71
06:17:48|1157.71
06:17:48|1157.86
06:17:49|1157.98
06:17:51|1157.98
06:17:52|1157.66
06:17:53|1157.77
06:17:54|1157.77
06:17:55|1157.77
06:17:56|1157.72
06:17:57|1157.72
06:17:58|1157.72
06:17:59|1156.68
06:18:00|1156.67
06:18:01|1156.98
06:18:02|1156.98
06:18:03|1157.48
06:18:04|1157.32
06:18:06|1157.58
06:18:07|1156.73
06:18:08|1156.73
06:18:08|1156.73
06:18:10|1156.73
06:18:11|1156.86
06:18:12|1156.94
06:18:13|1156.94
06:18:14|1156.94
06:18:15|1157.12
06:18:16|1156.93
06:18:18|1156.93
06:18:20|1158.25
06:18:21|1157.33
06:18:22|1160.57
06:18:23|1159.39
06:18:25|1159.74
06:18:26|1159.74
06:18:27|1159.74
06:18:28|1159.74
06:18:30|1160.58
06:18:30|1160.17
06:18:32|1159.15
06:18:32|1160.01
06:18:33|1160.01
06:18:34|1159.55
06:18:35|1160.19
06:18:37|1160.19
06:18:37|1160.19
06:18:38|1160.19
06:18:39|1161.01
06:18:41|1160.67
06:18:42|1160.
06:18:43|1160.
06:18:43|1160.52
06:18:44|1160.52
06:18:46|1160.8
06:18:47|1160.8
06:18:48|1160.8
06:18:48|1160.8
06:18:50|1160.8
06:18:51|1160.43
06:18:52|1160.67
06:18:53|1160.67
06:18:54|1160.67
06:18:55|1160.67
06:18:57|1160.
06:18:57|1160.
06:18:58|1160.33
06:18:59|1159.94
06:19:00|1159.94
06:19:02|1160.01
06:19:02|1160.01
06:19:03|1160.39
06:19:04|1160.
06:19:05|1160.16
06:19:06|1160.16
06:19:07|1160.03
06:19:08|1160.23
06:19:10|1160.23
06:19:11|1160.23
06:19:12|1159.91
06:19:13|1159.91
06:19:14|1160.42
06:19:16|1160.47
06:19:17|1160.47
06:19:19|1160.26
06:19:20|1159.9
06:19:21|1160.21
06:19:22|1160.21
06:19:24|1160.21
06:19:25|1160.21
06:19:26|1159.99
06:19:28|1159.99
06:19:29|1160.27
06:19:30|1160.27
06:19:30|1160.27
06:19:32|1160.27
06:19:34|1161.15
06:19:35|1162.21
06:19:35|1162.21
06:19:37|1161.34
06:19:38|1161.34
06:19:38|1161.93
06:19:40|1161.93
06:19:41|1161.64
06:19:41|1161.31
06:19:43|1161.31
06:19:43|1161.31
06:19:45|1161.31
06:19:46|1161.31
06:19:47|1161.31
06:19:47|1161.56
06:19:49|1161.56
06:19:50|1161.48
06:19:51|1161.99
06:19:52|1161.78
06:19:53|1162.43
06:19:54|1162.43
06:19:55|1162.48
06:19:56|1162.26
06:19:57|1161.78
06:19:58|1161.48
06:20:00|1161.79
06:20:01|1161.79
06:20:02|1160.3
06:20:03|1160.3
06:20:04|1160.27
06:20:05|1160.27
06:20:06|1160.27
06:20:07|1160.51
06:20:08|1160.51
06:20:10|1161.26
06:20:11|1161.52
06:20:12|1161.8
06:20:13|1161.84
06:20:14|1161.84
06:20:15|1161.84
06:20:16|1161.84
06:20:17|1162.24
06:20:19|1162.24
06:20:20|1161.87
06:20:22|1161.87
06:20:23|1162.14
06:20:24|1162.22
06:20:26|1162.9
06:20:28|1162.9
06:20:28|1162.9
06:20:29|1162.9
06:20:30|1163.29
06:20:31|1163.18
06:20:33|1163.18
06:20:34|1163.18
06:20:35|1163.18
06:20:37|1163.26
06:20:38|1164.
06:20:39|1163.94
06:20:40|1162.68
06:20:41|1162.68
06:20:43|1163.11
06:20:43|1163.11
06:20:45|1164.41
06:20:46|1163.76
06:20:47|1163.76
06:20:48|1164.46
06:20:49|1164.46
06:20:50|1164.46
06:20:51|1164.91
06:20:52|1164.91
06:20:53|1164.91
06:20:54|1163.89
06:20:55|1163.89
06:20:56|1163.89
06:20:57|1163.89
06:20:58|1164.92
06:20:59|1165.08
06:21:00|1165.08
06:21:01|1165.08
06:21:02|1164.53
06:21:03|1163.88
06:21:04|1164.16
06:21:05|1164.16
06:21:06|1164.16
06:21:07|1164.16
06:21:08|1164.56
06:21:09|1165.75
06:21:10|1165.75
06:21:11|1165.17
06:21:12|1165.75
06:21:13|1165.5
06:21:14|1166.15
06:21:15|1166.15
06:21:16|1166.05
06:21:17|1166.19
06:21:18|1167.17
06:21:20|1167.95
06:21:21|1167.95
06:21:23|1167.22
06:21:23|1169.54
06:21:25|1170.46
06:21:26|1169.98
06:21:27|1171.22
06:21:28|1171.45
06:21:29|1172.47
06:21:30|1172.22
06:21:31|1172.1
06:21:33|1169.57
06:21:33|1170.66
06:21:34|1170.66
06:21:35|1170.66
06:21:38|1170.69
06:21:39|1169.74
06:21:40|1169.61
06:21:42|1169.59
06:21:43|1169.59
06:21:44|1170.11
06:21:45|1170.59
06:21:45|1170.98
06:21:47|1171.59
06:21:48|1171.59
06:21:49|1170.25
06:21:50|1174.81
06:21:50|1176.78
06:21:52|1175.99
06:21:53|1175.99
06:21:54|1174.49
06:21:55|1173.07
06:21:57|1172.11
06:21:57|1171.67
06:21:58|1171.24
06:22:00|1171.24
06:22:01|1171.24
06:22:01|1171.72
06:22:03|1173.79
06:22:03|1174.2
06:22:05|1174.48
06:22:06|1174.48
06:22:07|1173.49
06:22:08|1173.49
06:22:09|1173.49
06:22:10|1173.7
06:22:11|1173.66
06:22:12|1174.24
06:22:13|1174.72
06:22:14|1170.89
06:22:15|1171.06
06:22:16|1172.05
06:22:17|1170.93
06:22:18|1170.65
06:22:19|1171.68
06:22:21|1170.01
06:22:23|1170.01
06:22:24|1170.
06:22:25|1170.17
06:22:26|1170.17
06:22:27|1170.17
06:22:28|1170.17
06:22:29|1169.42
06:22:30|1169.42
06:22:31|1169.42
06:22:32|1169.42
06:22:33|1169.42
06:22:34|1169.42
06:22:36|1170.
06:22:37|1170.
06:22:38|1170.
06:22:39|1171.35
06:22:39|1171.35
06:22:40|1171.85
06:22:42|1171.56
06:22:43|1170.9
06:22:44|1170.9
06:22:44|1170.9
06:22:46|1170.9
06:22:47|1170.03
06:22:48|1170.32
06:22:49|1170.32
06:22:50|1170.32
06:22:51|1170.32
06:22:52|1170.32
06:22:53|1170.32
06:22:54|1170.32
06:22:55|1169.49
06:22:56|1169.19
06:22:57|1169.19
06:22:58|1169.19
06:23:00|1168.91
06:23:01|1168.91
06:23:02|1168.56
06:23:02|1168.56
06:23:04|1168.56
06:23:05|1167.63
06:23:06|1167.63
06:23:06|1168.47
06:23:08|1168.47
06:23:09|1167.36
06:23:10|1167.4
06:23:10|1167.4
06:23:11|1167.65
06:23:12|1170.18
06:23:13|1170.18
06:23:15|1168.12
06:23:16|1168.12
06:23:17|1168.12
06:23:18|1168.12
06:23:19|1168.12
06:23:19|1170.37
06:23:20|1170.37
06:23:23|1170.37
06:23:24|1169.9
06:23:25|1169.9
06:23:26|1169.02
06:23:27|1169.02
06:23:29|1169.02
06:23:30|1169.08
06:23:31|1169.52
06:23:32|1170.02
06:23:33|1169.69
06:23:34|1169.69
06:23:35|1169.48
06:23:36|1169.48
06:23:37|1169.48
06:23:38|1169.83
06:23:39|1169.83
06:23:40|1169.83
06:23:41|1169.14
06:23:42|1169.
06:23:43|1169.
06:23:44|1169.
06:23:45|1168.17
06:23:46|1168.28
06:23:47|1168.28
06:23:49|1168.28
06:23:49|1168.28
06:23:50|1168.28
06:23:51|1167.77
06:23:52|1167.93
06:23:53|1168.05
06:23:54|1168.05
06:23:55|1168.04
06:23:56|1168.78
06:23:57|1169.68
06:23:59|1169.78
06:24:00|1169.77
06:24:02|1168.95
06:24:03|1169.26
06:24:05|1169.1
06:24:05|1169.31
06:24:06|1170.14
06:24:07|1170.25
06:24:08|1170.02
06:24:10|1170.02
06:24:11|1169.88
06:24:12|1169.88
06:24:13|1169.6
06:24:14|1170.27
06:24:15|1170.35
06:24:16|1170.35
06:24:18|1169.93
06:24:18|1169.95
06:24:20|1169.59
06:24:21|1169.18
06:24:22|1169.48
06:24:24|1170.24
06:24:24|1170.24
06:24:25|1171.01
06:24:27|1171.43
06:24:28|1170.91
06:24:30|1170.74
06:24:31|1171.14
06:24:32|1171.57
06:24:33|1171.65
06:24:34|1171.65
06:24:35|1171.65
06:24:36|1171.47
06:24:37|1171.7
06:24:38|1171.87
06:24:39|1172.51
06:24:40|1172.51
06:24:41|1172.75
06:24:42|1172.75
06:24:43|1172.36
06:24:44|1172.11
06:24:45|1171.52
06:24:47|1171.52
06:24:48|1171.04
06:24:50|1169.88
06:24:52|1168.44
06:24:53|1168.08
06:24:53|1168.41
06:24:54|1168.94
06:24:56|1168.94
06:24:57|1168.24
06:24:58|1168.24
06:24:58|1168.44
06:24:59|1168.14
06:25:00|1168.2
06:25:02|1168.62
06:25:02|1168.21
06:25:03|1168.21
06:25:05|1168.21
06:25:05|1169.13
06:25:07|1169.13
06:25:08|1169.55
06:25:09|1169.55
06:25:10|1169.27
06:25:11|1169.27
06:25:12|1169.27
06:25:13|1169.27
06:25:14|1169.73
06:25:15|1169.73
06:25:16|1169.77
06:25:17|1169.77
06:25:18|1171.37
06:25:19|1171.85
06:25:20|1171.75
06:25:21|1171.45
06:25:22|1171.67
06:25:23|1171.64
06:25:24|1171.41
06:25:25|1170.98
06:25:27|1170.96
06:25:28|1169.89
06:25:29|1169.89
06:25:30|1169.89
06:25:32|1169.89
06:25:32|1169.89
06:25:33|1169.89
06:25:34|1169.89
06:25:35|1169.89
06:25:36|1169.89
06:25:37|1169.89
06:25:38|1169.89
06:25:39|1169.89
06:25:41|1170.71
06:25:42|1170.71
06:25:43|1170.68
06:25:44|1170.32
06:25:45|1170.32
06:25:46|1170.32
06:25:47|1170.32
06:25:48|1170.32
06:25:49|1170.66
06:25:50|1170.66
06:25:51|1170.66
06:25:52|1170.27
06:25:54|1170.27
06:25:55|1170.27
06:25:56|1170.05
06:25:56|1170.05
06:25:57|1170.05
06:25:58|1170.42
06:26:00|1170.82
06:26:00|1170.64
06:26:01|1170.52
06:26:03|1170.52
06:26:03|1170.3
06:26:05|1170.31
06:26:06|1170.31
06:26:07|1170.27
06:26:08|1170.46
06:26:09|1170.46
06:26:10|1170.67
06:26:11|1170.67
06:26:12|1170.15
06:26:12|1170.15
06:26:14|1170.46
06:26:15|1170.46
06:26:16|1170.59
06:26:17|1170.59
06:26:18|1172.37
06:26:20|1172.51
06:26:20|1172.64
06:26:21|1172.64
06:26:22|1172.6
06:26:23|1173.18
06:26:25|1173.05
06:26:27|1172.75
06:26:28|1172.41
06:26:29|1170.94
06:26:31|1172.39
06:26:33|1170.97
06:26:34|1170.97
06:26:36|1170.91
06:26:37|1172.16
06:26:38|1172.4
06:26:39|1172.96
06:26:41|1176.92
06:26:42|1177.72
06:26:43|1177.72
06:26:44|1173.53
06:26:45|1173.14
06:26:45|1172.39
06:26:47|1173.22
06:26:48|1172.86
06:26:49|1173.94
06:26:50|1173.39
06:26:51|1173.07
06:26:52|1173.16
06:26:54|1173.28
06:26:54|1172.87
06:26:56|1172.87
06:26:57|1172.67
06:26:58|1171.97
06:27:00|1172.33
06:27:00|1173.11
06:27:02|1172.96
06:27:02|1173.36
06:27:04|1172.41
06:27:05|1172.41
06:27:07|1172.41
06:27:08|1172.41
06:27:10|1172.41
06:27:11|1172.73
06:27:12|1171.99
06:27:13|1171.56
06:27:14|1171.56
06:27:15|1171.3
06:27:16|1171.33
06:27:17|1171.36
06:27:18|1172.2
06:27:19|1171.76
06:27:20|1171.34
06:27:21|1171.76
06:27:22|1171.76
06:27:23|1171.76
06:27:24|1171.53
06:27:26|1171.53
06:27:28|1170.64
06:27:30|1170.19
06:27:31|1169.91
06:27:32|1169.97
06:27:34|1170.19
06:27:35|1170.39
06:27:37|1170.19
06:27:39|1170.06
06:27:39|1170.06
06:27:41|1170.06
06:27:44|1169.73
06:27:44|1169.92
06:27:45|1169.98
06:27:46|1169.98
06:27:47|1170.23
06:27:48|1170.23
06:27:50|1169.71
06:27:51|1169.71
06:27:53|1169.72
06:27:54|1169.55
06:27:55|1169.55
06:27:56|1170.11
06:27:57|1169.57
06:27:57|1169.57
06:27:59|1169.57
06:28:00|1169.61
06:28:01|1169.19
06:28:02|1169.19
06:28:03|1168.96
06:28:05|1168.96
06:28:05|1168.96
06:28:07|1169.6
06:28:08|1169.59
06:28:09|1169.59
06:28:11|1169.3
06:28:11|1169.11
06:28:13|1169.11
06:28:14|1167.92
06:28:15|1169.05
06:28:16|1169.05
06:28:17|1169.05
06:28:18|1169.05
06:28:19|1169.05
06:28:20|1169.05
06:28:21|1169.05
06:28:22|1169.31
06:28:23|1169.57
06:28:24|1169.57
06:28:25|1169.57
06:28:26|1170.21
06:28:28|1170.74
06:28:28|1170.74
06:28:30|1170.74
06:28:30|1170.94
06:28:32|1171.72
06:28:34|1171.71
06:28:35|1171.71
06:28:35|1171.23
06:28:38|1170.89
06:28:39|1170.96
06:28:40|1170.96
06:28:42|1170.96
06:28:43|1170.96
06:28:44|1170.96
06:28:45|1170.96
06:28:47|1171.41
06:28:48|1171.08
06:28:48|1171.08
06:28:49|1171.08
06:28:51|1171.08
06:28:52|1171.08
06:28:52|1171.08
06:28:54|1171.08
06:28:55|1171.31
06:28:55|1171.31
06:28:58|1171.21
06:28:58|1171.55
06:29:00|1171.55
06:29:00|1171.36
06:29:01|1171.36
06:29:04|1170.8
06:29:04|1170.8
06:29:05|1170.19
06:29:06|1170.19
06:29:07|1170.19
06:29:08|1170.45
06:29:10|1170.45
06:29:10|1170.18
06:29:11|1169.82
06:29:13|1169.82
06:29:13|1169.82
06:29:15|1169.82
06:29:16|1169.82
06:29:17|1170.69
06:29:18|1171.15
06:29:19|1170.7
06:29:19|1170.7
06:29:21|1170.24
06:29:21|1170.24
06:29:23|1170.19
06:29:24|1170.36
06:29:26|1170.36
06:29:26|1170.36
06:29:28|1170.36
06:29:30|1170.52
06:29:30|1170.67
06:29:31|1171.25
06:29:33|1171.42
06:29:35|1171.02
06:29:35|1171.02
06:29:37|1171.02
06:29:38|1171.02
06:29:38|1171.76
06:29:39|1172.47
06:29:41|1173.41
06:29:42|1173.26
06:29:43|1173.26
06:29:44|1173.26
06:29:45|1173.02
06:29:46|1172.67
06:29:47|1172.67
06:29:48|1172.68
06:29:49|1172.68
06:29:51|1173.29
06:29:52|1173.29
06:29:53|1173.29
06:29:54|1173.29
06:29:55|1174.12
06:29:56|1174.12
06:29:58|1174.16
06:29:59|1174.12
06:30:00|1173.08
06:30:01|1173.34
06:30:03|1173.34
06:30:04|1174.83
06:30:05|1174.52
06:30:06|1174.52
06:30:08|1172.72
06:30:10|1172.08
06:30:11|1171.33
06:30:12|1171.33
06:30:13|1171.33
06:30:14|1171.33
06:30:15|1171.69
06:30:16|1171.69
06:30:17|1171.69
06:30:19|1171.69
06:30:19|1171.69
06:30:20|1171.27
06:30:21|1171.27
06:30:22|1171.27
06:30:24|1171.27
06:30:25|1171.98
06:30:25|1171.98
06:30:27|1171.93
06:30:28|1171.93
06:30:30|1171.93
06:30:30|1171.93
06:30:31|1171.93
06:30:32|1172.05
06:30:33|1172.43
06:30:34|1171.25
06:30:36|1171.25
06:30:37|1171.18
06:30:39|1171.18
06:30:40|1171.33
06:30:41|1171.33
06:30:43|1171.33
06:30:44|1171.33
06:30:46|1171.33
06:30:46|1171.33
06:30:48|1171.33
06:30:49|1171.33
06:30:51|1171.33
06:30:51|1171.33
06:30:52|1171.33
06:30:53|1170.32
06:30:54|1171.1
06:30:55|1171.09
06:30:57|1170.47
06:30:58|1170.47
06:31:00|1171.17
06:31:01|1170.24
06:31:02|1170.24
06:31:04|1170.24
06:31:04|1170.24
06:31:05|1170.24
06:31:06|1170.24
06:31:08|1169.68
06:31:09|1169.42
06:31:10|1169.42
06:31:12|1169.42
06:31:13|1168.96
06:31:13|1168.96
06:31:15|1168.96
06:31:16|1168.96
06:31:16|1168.96
06:31:18|1168.39
06:31:19|1168.39
06:31:20|1168.63
06:31:21|1168.81
06:31:22|1168.81
06:31:23|1168.81
06:31:24|1168.81
06:31:26|1169.9
06:31:27|1169.9
06:31:28|1169.9
06:31:29|1171.33
06:31:31|1171.41
06:31:33|1171.16
06:31:34|1170.55
06:31:36|1170.82
06:31:38|1170.82
06:31:40|1170.5
06:31:41|1170.5
06:31:43|1170.5
06:31:44|1170.5
06:31:44|1170.5
06:31:46|1170.74
06:31:47|1170.92
06:31:48|1170.92
06:31:49|1170.92
06:31:51|1170.92
06:31:52|1169.93
06:31:53|1169.93
06:31:54|1169.93
06:31:54|1169.93
06:31:56|1169.93
06:31:57|1169.93
06:31:57|1169.93
06:31:59|1169.93
06:32:00|1170.01
06:32:02|1170.01
06:32:02|1170.01
06:32:03|1170.38
06:32:05|1170.98
06:32:05|1171.48
06:32:07|1171.48
06:32:08|1171.48
06:32:09|1171.48
06:32:10|1171.48
06:32:11|1171.2
06:32:12|1171.8
06:32:13|1172.37
06:32:14|1173.19
06:32:15|1173.19
06:32:16|1173.69
06:32:18|1174.11
06:32:19|1174.11
06:32:20|1174.29
06:32:20|1174.03
06:32:22|1173.53
06:32:23|1173.67
06:32:24|1173.67
06:32:24|1173.95
06:32:26|1173.95
06:32:27|1173.95
06:32:28|1174.1
06:32:28|1174.1
06:32:30|1174.09
06:32:32|1174.09
06:32:33|1174.09
06:32:34|1174.31
06:32:35|1174.25
06:32:36|1173.89
06:32:38|1174.36
06:32:39|1174.83
06:32:40|1176.46
06:32:41|1176.73
06:32:42|1176.73
06:32:44|1176.73
06:32:45|1176.73
06:32:46|1177.32
06:32:48|1176.39
06:32:48|1175.95
06:32:49|1176.51
06:32:51|1176.14
06:32:53|1176.55
06:32:54|1176.55
06:32:55|1176.82
06:32:55|1176.91
06:32:57|1177.52
06:32:58|1176.7
06:32:59|1178.1
06:33:00|1178.62
06:33:01|1177.24
06:33:02|1176.79
06:33:03|1176.79
06:33:04|1176.49
06:33:05|1176.65
06:33:07|1176.95
06:33:08|1175.85
06:33:09|1176.53
06:33:10|1176.53
06:33:12|1177.02
06:33:13|1177.89
06:33:14|1177.89
06:33:15|1177.49
06:33:16|1176.74
06:33:17|1177.63
06:33:18|1177.63
06:33:19|1177.73
06:33:20|1176.89
06:33:21|1176.89
06:33:21|1176.89
06:33:22|1176.89
06:33:24|1176.89
06:33:25|1176.79
06:33:26|1177.08
06:33:28|1176.99
06:33:29|1177.39
06:33:30|1177.21
06:33:31|1177.29
06:33:32|1177.52
06:33:33|1177.91
06:33:35|1178.25
06:33:35|1178.25
06:33:37|1179.05
06:33:39|1178.56
06:33:39|1178.66
06:33:41|1180.45
06:33:42|1180.5
06:33:43|1180.5
06:33:44|1180.75
06:33:45|1180.75
06:33:47|1181.26
06:33:48|1181.26
06:33:49|1181.37
06:33:50|1181.52
06:33:50|1181.54
06:33:51|1181.86
06:33:52|1180.97
06:33:53|1181.62
06:33:54|1181.89
06:33:56|1181.89
06:33:57|1181.61
06:33:59|1181.61
06:34:00|1180.4
06:34:01|1180.94
06:34:02|1180.55
06:34:03|1178.17
06:34:04|1178.17
06:34:05|1178.17
06:34:07|1178.26
06:34:08|1178.17
06:34:09|1178.16
06:34:10|1178.16
06:34:11|1178.98
06:34:12|1178.45
06:34:13|1177.42
06:34:14|1177.91
06:34:15|1177.91
06:34:16|1177.79
06:34:17|1177.79
06:34:18|1177.39
06:34:19|1177.65
06:34:21|1177.03
06:34:21|1177.69
06:34:23|1177.69
06:34:24|1177.5
06:34:25|1177.5
06:34:26|1177.11
06:34:27|1177.04
06:34:28|1177.16
06:34:29|1177.07
06:34:30|1177.35
06:34:31|1177.35
06:34:32|1177.35
06:34:33|1177.35
06:34:35|1177.35
06:34:36|1177.35
06:34:37|1177.35
06:34:38|1176.95
06:34:39|1176.95
06:34:41|1176.95
06:34:42|1177.51
06:34:43|1177.06
06:34:44|1177.06
06:34:46|1178.33
06:34:47|1178.33
06:34:47|1178.33
06:34:49|1178.33
06:34:49|1178.65
06:34:51|1178.65
06:34:53|1179.59
06:34:53|1178.98
06:34:54|1178.98
06:34:55|1179.3
06:34:56|1179.3
06:34:57|1179.99
06:34:58|1180.
06:35:01|1180.71
06:35:02|1181.31
06:35:02|1181.79
06:35:06|1181.79
06:35:07|1181.4
06:35:08|1180.97
06:35:09|1180.8
06:35:11|1180.48
06:35:12|1181.05
06:35:13|1181.05
06:35:14|1179.92
06:35:15|1180.28
06:35:16|1180.28
06:35:17|1180.33
06:35:18|1180.33
06:35:20|1180.64
06:35:20|1180.64
06:35:21|1180.64
06:35:23|1180.64
06:35:23|1180.34
06:35:24|1180.34
06:35:25|1180.34
06:35:26|1180.34
06:35:27|1180.34
06:35:28|1180.34
06:35:30|1179.85
06:35:31|1179.85
06:35:32|1181.37
06:35:34|1179.89
06:35:36|1179.63
06:35:38|1180.02
06:35:38|1180.07
06:35:39|1177.85
06:35:41|1176.14
06:35:42|1176.12
06:35:43|1175.19
06:35:43|1175.73
06:35:46|1176.43
06:35:47|1176.43
06:35:48|1176.92
06:35:50|1176.74
06:35:51|1176.63
06:35:51|1176.3
06:35:53|1176.69
06:35:54|1177.16
06:35:55|1177.16
06:35:56|1177.16
06:35:57|1177.26
06:35:58|1177.26
06:35:59|1177.22
06:36:00|1177.22
06:36:01|1176.98
06:36:02|1176.98
06:36:03|1176.23
06:36:05|1176.01
06:36:06|1175.62
06:36:08|1174.91
06:36:09|1174.91
06:36:09|1174.74
06:36:10|1174.79
06:36:11|1175.05
06:36:13|1175.57
06:36:14|1175.57
06:36:14|1176.06
06:36:15|1175.96
06:36:17|1175.48
06:36:17|1175.48
06:36:18|1175.08
06:36:20|1174.79
06:36:20|1175.24
06:36:21|1175.24
06:36:23|1175.24
06:36:24|1175.23
06:36:24|1175.23
06:36:26|1175.23
06:36:27|1175.22
06:36:27|1175.22
06:36:29|1175.22
06:36:30|1175.22
06:36:31|1175.22
06:36:31|1174.82
06:36:32|1174.96
06:36:33|1174.96
06:36:35|1174.77
06:36:36|1174.77
06:36:37|1174.77
06:36:39|1174.48
06:36:39|1174.48
06:36:42|1174.48
06:36:42|1174.48
06:36:44|1174.7
06:36:45|1175.17
06:36:46|1175.17
06:36:47|1175.17
06:36:48|1175.17
06:36:49|1175.
06:36:50|1174.22
06:36:51|1174.22
06:36:52|1175.22
06:36:54|1174.98
06:36:55|1174.98
06:36:56|1174.98
06:36:57|1177.1
06:36:59|1177.99
06:37:00|1177.15
06:37:02|1178.61
06:37:03|1178.61
06:37:04|1178.61
06:37:05|1178.61
06:37:06|1180.04
06:37:06|1180.04
06:37:08|1180.04
06:37:09|1181.44
06:37:10|1181.44
06:37:11|1181.01
06:37:12|1181.01
06:37:14|1181.47
06:37:15|1181.47
06:37:16|1182.09
06:37:17|1182.61
06:37:17|1183.16
06:37:19|1183.16
06:37:19|1183.28
06:37:20|1183.05
06:37:22|1182.47
06:37:23|1181.65
06:37:23|1181.65
06:37:25|1181.08
06:37:25|1181.08
06:37:27|1181.08
06:37:27|1181.38
06:37:28|1181.05
06:37:29|1181.05
06:37:30|1181.05
06:37:32|1181.05
06:37:33|1181.05
06:37:33|1181.05
06:37:34|1180.88
06:37:35|1181.85
06:37:36|1181.45
06:37:38|1181.27
06:37:39|1181.27
06:37:40|1181.27
06:37:41|1181.07
06:37:42|1181.07
06:37:43|1181.07
06:37:44|1181.27
06:37:45|1181.27
06:37:46|1181.08
06:37:47|1181.08
06:37:48|1181.17
06:37:49|1181.17
06:37:50|1181.17
06:37:51|1181.17
06:37:52|1180.67
06:37:53|1181.17
06:37:54|1181.41
06:37:55|1181.7
06:37:56|1181.65
06:37:57|1181.21
06:37:58|1180.66
06:37:59|1180.66
06:38:00|1180.66
06:38:01|1180.66
06:38:02|1180.66
06:38:04|1181.15
06:38:05|1181.15
06:38:06|1181.84
06:38:07|1181.39
06:38:08|1181.39
06:38:09|1180.87
06:38:10|1179.85
06:38:10|1179.85
06:38:12|1180.05
06:38:13|1180.05
06:38:14|1179.7
06:38:15|1179.7
06:38:16|1179.7
06:38:17|1180.15
06:38:18|1180.15
06:38:19|1179.83
06:38:20|1179.83
06:38:21|1179.83
06:38:23|1179.79
06:38:23|1179.79
06:38:24|1177.96
06:38:26|1178.28
06:38:27|1178.28
06:38:27|1178.28
06:38:28|1177.96
06:38:30|1177.96
06:38:30|1177.31
06:38:32|1176.37
06:38:33|1177.1
06:38:33|1177.21
06:38:35|1177.21
06:38:35|1177.21
06:38:37|1177.21
06:38:39|1177.15
06:38:40|1176.77
06:38:42|1176.77
06:38:43|1176.77
06:38:44|1179.52
06:38:45|1180.21
06:38:47|1179.88
06:38:48|1179.27
06:38:49|1179.27
06:38:51|1179.67
06:38:51|1179.67
06:38:53|1179.8
06:38:54|1179.8
06:38:56|1179.8
06:38:57|1179.8
06:38:57|1179.8
06:38:59|1179.8
06:39:00|1179.8
06:39:01|1178.54
06:39:02|1178.54
06:39:03|1178.46
06:39:03|1178.13
06:39:05|1178.25
06:39:06|1178.26
06:39:07|1178.26
06:39:08|1178.25
06:39:08|1177.73
06:39:09|1177.57
06:39:11|1178.02
06:39:12|1178.02
06:39:13|1178.02
06:39:15|1176.69
06:39:16|1177.49
06:39:17|1177.49
06:39:19|1176.6
06:39:20|1176.22
06:39:20|1176.22
06:39:22|1176.22
06:39:22|1176.22
06:39:23|1176.22
06:39:25|1176.13
06:39:25|1176.12
06:39:26|1176.12
06:39:28|1178.44
06:39:28|1177.82
06:39:29|1177.82
06:39:31|1177.87
06:39:31|1177.96
06:39:33|1177.58
06:39:33|1177.48
06:39:35|1177.39
06:39:36|1177.48
06:39:37|1177.75
06:39:37|1177.74
06:39:39|1178.24
06:39:41|1177.3
06:39:42|1177.32
06:39:43|1177.95
06:39:44|1176.16
06:39:45|1176.31
06:39:46|1176.31
06:39:47|1176.06
06:39:48|1176.06
06:39:49|1176.3
06:39:50|1175.8
06:39:51|1175.8
06:39:53|1175.96
06:39:54|1175.02
06:39:54|1174.96
06:39:55|1174.96
06:39:57|1175.06
06:39:58|1175.06
06:39:59|1174.52
06:39:59|1174.48
06:40:02|1174.48
06:40:04|1175.86
06:40:05|1175.31
06:40:06|1175.31
06:40:07|1178.88
06:40:09|1178.88
06:40:10|1178.21
06:40:11|1178.21
06:40:12|1178.21
06:40:13|1178.21
06:40:15|1178.73
06:40:16|1179.15
06:40:17|1179.14
06:40:18|1178.68
06:40:18|1178.89
06:40:20|1178.89
06:40:21|1178.3
06:40:23|1178.01
06:40:24|1180.46
06:40:25|1180.91
06:40:26|1181.22
06:40:27|1181.42
06:40:28|1181.22
06:40:29|1180.84
06:40:30|1180.84
06:40:32|1181.25
06:40:32|1181.47
06:40:33|1181.47
06:40:35|1182.55
06:40:36|1182.15
06:40:37|1182.04
06:40:38|1181.83
06:40:38|1181.83
06:40:40|1181.46
06:40:41|1180.83
06:40:42|1180.83
06:40:43|1181.16
06:40:44|1181.17
06:40:46|1180.83
06:40:47|1180.83
06:40:48|1180.83
06:40:49|1180.83
06:40:50|1180.83
06:40:52|1180.83
06:40:53|1181.73
06:40:54|1181.57
06:40:56|1181.79
06:40:57|1181.79
06:40:58|1182.65
06:40:58|1182.65
06:41:00|1182.65
06:41:01|1182.65
06:41:02|1182.28
06:41:04|1182.28
06:41:04|1182.28
06:41:05|1181.04
06:41:06|1181.04
06:41:07|1181.04
06:41:08|1181.21
06:41:09|1180.83
06:41:10|1180.83
06:41:12|1180.83
06:41:12|1180.88
06:41:13|1180.88
06:41:14|1181.36
06:41:15|1180.38
06:41:16|1180.38
06:41:17|1180.38
06:41:18|1180.38
06:41:20|1180.14
06:41:21|1179.93
06:41:22|1179.99
06:41:23|1179.99
06:41:24|1179.99
06:41:25|1179.99
06:41:26|1179.99
06:41:27|1179.99
06:41:28|1179.69
06:41:29|1179.38
06:41:30|1179.43
06:41:31|1179.43
06:41:32|1179.85
06:41:33|1179.32
06:41:34|1179.04
06:41:35|1179.04
06:41:36|1179.04
06:41:37|1179.04
06:41:38|1178.79
06:41:39|1178.79
06:41:41|1178.79
06:41:42|1178.79
06:41:43|1178.58
06:41:45|1179.88
06:41:46|1180.13
06:41:47|1179.84
06:41:48|1179.84
06:41:49|1179.84
06:41:50|1180.13
06:41:51|1180.13
06:41:53|1179.74
06:41:54|1179.74
06:41:54|1179.74
06:41:55|1179.44
06:41:57|1179.44
06:41:58|1179.44
06:41:59|1179.62
06:42:00|1179.62
06:42:01|1179.22
06:42:02|1179.22
06:42:03|1179.22
06:42:04|1179.21
06:42:05|1178.55
06:42:07|1178.56
06:42:08|1178.56
06:42:09|1178.37
06:42:09|1178.27
06:42:11|1178.29
06:42:13|1178.12
06:42:14|1178.32
06:42:15|1178.47
06:42:16|1178.47
06:42:17|1178.47
06:42:18|1178.47
06:42:18|1178.47
06:42:19|1178.15
06:42:21|1177.06
06:42:21|1177.07
06:42:22|1177.32
06:42:23|1176.33
06:42:25|1176.54
06:42:26|1177.35
06:42:27|1177.69
06:42:27|1177.4
06:42:28|1176.81
06:42:30|1176.86
06:42:30|1176.8
06:42:32|1177.04
06:42:33|1176.54
06:42:34|1176.54
06:42:35|1176.55
06:42:35|1176.55
06:42:37|1176.55
06:42:38|1176.55
06:42:39|1176.55
06:42:40|1176.55
06:42:42|1175.97
06:42:44|1176.06
06:42:44|1176.06
06:42:46|1176.33
06:42:48|1176.76
06:42:48|1176.42
06:42:49|1176.42
06:42:50|1176.42
06:42:51|1176.42
06:42:52|1176.77
06:42:54|1177.1
06:42:55|1176.99
06:42:56|1176.99
06:42:58|1176.77
06:42:59|1176.38
06:43:00|1174.23
06:43:01|1172.83
06:43:03|1171.5
06:43:04|1171.9
06:43:05|1171.86
06:43:06|1171.86
06:43:07|1171.86
06:43:09|1170.74
06:43:10|1171.42
06:43:11|1171.84
06:43:11|1171.84
06:43:12|1171.03
06:43:14|1171.03
06:43:15|1170.74
06:43:16|1171.08
06:43:16|1171.71
06:43:18|1171.71
06:43:19|1171.46
06:43:19|1174.45
06:43:21|1174.45
06:43:22|1174.45
06:43:23|1173.46
06:43:24|1173.46
06:43:25|1171.44
06:43:26|1170.87
06:43:27|1170.92
06:43:28|1170.29
06:43:29|1169.96
06:43:30|1169.94
06:43:31|1170.23
06:43:32|1169.95
06:43:33|1169.95
06:43:34|1169.92
06:43:35|1169.92
06:43:36|1168.99
06:43:37|1170.36
06:43:38|1170.47
06:43:39|1170.5
06:43:40|1168.82
06:43:41|1169.74
06:43:43|1168.17
06:43:43|1168.17
06:43:45|1168.17
06:43:46|1168.
06:43:47|1168.66
06:43:48|1168.94
06:43:49|1168.94
06:43:51|1168.94
06:43:52|1168.94
06:43:52|1167.89
06:43:53|1168.09
06:43:55|1167.47
06:43:57|1167.14
06:43:57|1166.54
06:43:58|1166.19
06:44:00|1166.71
06:44:01|1166.92
06:44:02|1167.33
06:44:03|1168.5
06:44:05|1167.92
06:44:06|1167.92
06:44:08|1167.58
06:44:09|1166.56
06:44:10|1166.56
06:44:11|1166.56
06:44:12|1166.56
06:44:13|1167.18
06:44:14|1167.18
06:44:16|1166.62
06:44:17|1166.62
06:44:18|1166.62
06:44:18|1166.62
06:44:20|1166.27
06:44:21|1166.27
06:44:22|1166.27
06:44:22|1166.51
06:44:23|1166.51
06:44:25|1166.51
06:44:26|1166.51
06:44:27|1166.77
06:44:28|1166.77
06:44:29|1166.77
06:44:29|1166.01
06:44:31|1165.74
06:44:32|1165.64
06:44:33|1165.77
06:44:33|1165.77
06:44:35|1165.77
06:44:37|1165.64
06:44:37|1166.22
06:44:38|1166.59
06:44:39|1166.66
06:44:41|1166.66
06:44:41|1166.66
06:44:43|1164.71
06:44:45|1163.73
06:44:46|1164.31
06:44:46|1165.12
06:44:48|1165.12
06:44:49|1165.12
06:44:51|1165.12
06:44:52|1164.97
06:44:54|1165.09
06:44:55|1164.71
06:44:56|1164.71
06:44:57|1164.71
06:44:59|1165.48
06:45:00|1166.1
06:45:02|1165.77
06:45:02|1165.77
06:45:03|1165.77
06:45:04|1166.16
06:45:05|1166.19
06:45:06|1165.77
06:45:08|1164.72
06:45:09|1164.72
06:45:10|1163.18
06:45:11|1163.58
06:45:12|1164.16
06:45:13|1163.1
06:45:14|1163.06
06:45:15|1163.07
06:45:17|1163.46
06:45:18|1163.46
06:45:19|1163.46
06:45:20|1163.02
06:45:21|1163.02
06:45:22|1163.44
06:45:23|1163.36
06:45:24|1164.78
06:45:25|1164.71
06:45:26|1164.27
06:45:28|1164.27
06:45:29|1163.29
06:45:30|1163.29
06:45:32|1162.85
06:45:33|1160.37
06:45:34|1159.9
06:45:35|1160.31
06:45:36|1160.31
06:45:37|1160.43
06:45:38|1160.43
06:45:39|1159.67
06:45:41|1160.19
06:45:42|1160.15
06:45:42|1159.33
06:45:43|1159.37
06:45:46|1159.45
06:45:46|1159.45
06:45:48|1159.23
06:45:50|1159.04
06:45:50|1160.83
06:45:52|1161.37
06:45:53|1161.62
06:45:55|1161.49
06:45:56|1161.54
06:45:57|1162.4
06:45:58|1163.17
06:45:59|1163.16
06:46:00|1163.16
06:46:01|1163.16
06:46:02|1162.92
06:46:04|1161.45
06:46:05|1162.31
06:46:06|1162.31
06:46:07|1162.67
06:46:08|1162.67
06:46:09|1162.67
06:46:11|1161.53
06:46:11|1160.61
06:46:12|1160.61
06:46:14|1161.33
06:46:15|1162.04
06:46:16|1162.04
06:46:17|1161.98
06:46:17|1161.98
06:46:18|1161.19
06:46:20|1160.99
06:46:21|1161.
06:46:21|1161.66
06:46:23|1161.66
06:46:24|1161.66
06:46:25|1161.66
06:46:25|1161.66
06:46:27|1161.66
06:46:28|1161.66
06:46:28|1161.01
06:46:29|1161.01
06:46:31|1161.62
06:46:32|1161.62
06:46:33|1161.3
06:46:34|1161.3
06:46:35|1161.68
06:46:36|1161.03
06:46:37|1161.03
06:46:38|1161.24
06:46:39|1161.5
06:46:40|1161.53
06:46:42|1163.35
06:46:43|1163.34
06:46:43|1162.95
06:46:44|1162.95
06:46:47|1163.97
06:46:48|1162.78
06:46:50|1162.54
06:46:50|1163.16
06:46:52|1163.29
06:46:52|1163.38
06:46:53|1163.38
06:46:54|1163.57
06:46:56|1163.57
06:46:57|1163.57
06:46:58|1163.32
06:46:59|1163.32
06:47:00|1163.29
06:47:01|1163.14
06:47:03|1163.84
06:47:05|1164.02
06:47:06|1163.8
06:47:07|1163.8
06:47:08|1163.8
06:47:09|1165.23
06:47:10|1165.05
06:47:12|1165.03
06:47:13|1164.41
06:47:14|1164.34
06:47:15|1164.26
06:47:16|1164.54
06:47:17|1164.54
06:47:18|1164.54
06:47:19|1165.07
06:47:20|1165.07
06:47:21|1165.07
06:47:22|1165.07
06:47:23|1165.25
06:47:24|1165.25
06:47:25|1165.25
06:47:26|1165.14
06:47:27|1164.7
06:47:28|1164.7
06:47:29|1164.7
06:47:30|1165.6
06:47:31|1165.6
06:47:32|1165.6
06:47:33|1164.96
06:47:34|1164.7
06:47:35|1164.92
06:47:36|1164.92
06:47:37|1164.92
06:47:38|1164.31
06:47:39|1164.65
06:47:40|1164.65
06:47:41|1165.58
06:47:43|1165.58
06:47:44|1165.58
06:47:45|1165.58
06:47:47|1165.58
06:47:49|1165.6
06:47:50|1164.97
06:47:51|1164.97
06:47:52|1164.97
06:47:53|1166.07
06:47:54|1165.66
06:47:55|1166.06
06:47:56|1166.06
06:47:57|1166.49
06:47:58|1167.14
06:47:59|1167.32
06:48:01|1166.92
06:48:02|1166.34
06:48:03|1166.68
06:48:04|1166.68
06:48:05|1166.34
06:48:05|1165.88
06:48:07|1164.72
06:48:08|1164.72
06:48:08|1164.54
06:48:10|1164.06
06:48:11|1164.58
06:48:12|1164.82
06:48:13|1164.54
06:48:14|1164.12
06:48:15|1164.12
06:48:16|1164.12
06:48:17|1163.71
06:48:19|1163.71
06:48:20|1163.71
06:48:21|1163.71
06:48:23|1164.74
06:48:23|1164.74
06:48:24|1165.74
06:48:25|1165.74
06:48:27|1165.71
06:48:27|1165.09
06:48:28|1164.76
06:48:29|1164.76
06:48:30|1164.76
06:48:32|1164.76
06:48:33|1164.88
06:48:34|1165.32
06:48:35|1165.32
06:48:36|1165.32
06:48:37|1165.78
06:48:38|1165.28
06:48:39|1165.28
06:48:40|1164.88
06:48:41|1164.88
06:48:43|1165.22
06:48:43|1165.95
06:48:44|1165.46
06:48:45|1165.61
06:48:46|1165.34
06:48:47|1165.88
06:48:48|1166.62
06:48:49|1166.71
06:48:50|1166.71
06:48:51|1166.38
06:48:52|1165.95
06:48:53|1166.49
06:48:54|1166.5
06:48:56|1166.57
06:48:57|1166.54
06:48:58|1167.21
06:48:59|1167.62
06:49:00|1168.03
06:49:02|1168.94
06:49:02|1169.43
06:49:04|1168.41
06:49:05|1168.46
06:49:06|1168.47
06:49:07|1168.47
06:49:09|1168.51
06:49:11|1169.22
06:49:11|1169.22
06:49:13|1169.54
06:49:14|1168.86
06:49:14|1168.91
06:49:15|1168.91
06:49:16|1168.86
06:49:17|1169.13
06:49:18|1169.65
06:49:19|1169.79
06:49:20|1169.84
06:49:21|1169.81
06:49:22|1169.81
06:49:23|1169.81
06:49:24|1171.41
06:49:26|1172.58
06:49:26|1173.54
06:49:27|1172.57
06:49:28|1172.41
06:49:29|1172.41
06:49:30|1171.5
06:49:31|1171.82
06:49:32|1171.72
06:49:33|1171.23
06:49:34|1171.23
06:49:35|1172.64
06:49:37|1173.16
06:49:37|1172.9
06:49:39|1172.24
06:49:39|1172.45
06:49:40|1172.45
06:49:41|1172.45
06:49:42|1172.88
06:49:43|1172.64
06:49:45|1172.26
06:49:46|1172.26
06:49:46|1171.97
06:49:48|1171.97
06:49:49|1171.97
06:49:50|1172.38
06:49:52|1172.4
06:49:53|1172.4
06:49:54|1172.92
06:49:55|1173.15
06:49:56|1172.69
06:49:58|1173.56
06:49:59|1173.93
06:50:00|1174.08
06:50:02|1173.04
06:50:03|1173.16
06:50:04|1172.58
06:50:05|1173.79
06:50:06|1174.13
06:50:07|1173.97
06:50:09|1172.49
06:50:10|1173.7
06:50:11|1175.77
06:50:13|1176.37
06:50:14|1176.44
06:50:15|1175.82
06:50:16|1175.82
06:50:17|1175.17
06:50:18|1175.18
06:50:20|1177.97
06:50:21|1178.48
06:50:22|1177.44
06:50:22|1177.47
06:50:24|1177.02
06:50:24|1177.79
06:50:26|1177.75
06:50:27|1178.15
06:50:27|1177.94
06:50:28|1177.23
06:50:30|1176.69
06:50:31|1176.5
06:50:32|1176.68
06:50:33|1176.68
06:50:34|1176.44
06:50:35|1176.47
06:50:35|1177.38
06:50:37|1177.61
06:50:38|1177.61
06:50:39|1178.1
06:50:40|1177.37
06:50:41|1177.2
06:50:41|1177.02
06:50:43|1177.02
06:50:44|1176.19
06:50:45|1176.19
06:50:46|1175.69
06:50:47|1175.69
06:50:48|1175.69
06:50:49|1176.04
06:50:50|1176.66
06:50:51|1176.66
06:50:53|1176.89
06:50:55|1176.89
06:50:55|1177.09
06:50:57|1177.26
06:50:59|1177.6
06:51:00|1178.1
06:51:01|1177.81
06:51:01|1177.81
06:51:02|1177.56
06:51:04|1178.11
06:51:06|1176.8
06:51:06|1176.8
06:51:07|1177.08
06:51:08|1176.77
06:51:09|1177.84
06:51:10|1177.84
06:51:11|1176.87
06:51:12|1177.48
06:51:14|1177.48
06:51:14|1177.47
06:51:16|1177.47
06:51:17|1178.61
06:51:18|1178.61
06:51:20|1179.15
06:51:21|1179.16
06:51:22|1178.72
06:51:23|1179.38
06:51:24|1179.44
06:51:25|1179.44
06:51:26|1179.44
06:51:27|1179.23
06:51:28|1178.43
06:51:29|1178.12
06:51:30|1178.4
06:51:31|1178.4
06:51:32|1178.07
06:51:33|1178.07
06:51:34|1178.07
06:51:36|1178.58
06:51:36|1179.2
06:51:37|1179.02
06:51:38|1178.47
06:51:39|1178.47
06:51:40|1178.47
06:51:41|1178.47
06:51:42|1178.47
06:51:44|1178.63
06:51:44|1178.63
06:51:45|1178.63
06:51:46|1178.24
06:51:47|1177.85
06:51:48|1177.85
06:51:51|1177.71
06:51:51|1177.33
06:51:52|1177.8
06:51:53|1177.8
06:51:55|1178.8
06:51:56|1178.8
06:51:57|1178.25
06:51:59|1178.57
06:51:59|1178.57
06:52:01|1177.96
06:52:02|1177.96
06:52:03|1177.96
06:52:05|1177.51
06:52:06|1177.59
06:52:08|1177.59
06:52:09|1177.54
06:52:09|1177.54
06:52:11|1177.37
06:52:12|1176.85
06:52:13|1177.31
06:52:14|1177.47
06:52:16|1177.03
06:52:16|1177.31
06:52:18|1177.31
06:52:19|1177.04
06:52:19|1176.85
06:52:21|1176.84
06:52:21|1176.84
06:52:23|1177.83
06:52:24|1177.83
06:52:24|1177.15
06:52:26|1177.1
06:52:27|1177.1
06:52:28|1176.84
06:52:29|1176.84
06:52:30|1176.82
06:52:31|1176.82
06:52:32|1176.24
06:52:33|1176.41
06:52:34|1175.09
06:52:36|1172.76
06:52:37|1172.76
06:52:37|1172.76
06:52:39|1172.76
06:52:40|1173.78
06:52:41|1173.78
06:52:41|1173.26
06:52:42|1174.07
06:52:43|1174.07
06:52:44|1174.07
06:52:45|1174.84
06:52:47|1175.47
06:52:48|1175.47
06:52:49|1175.38
06:52:50|1175.15
06:52:50|1175.14
06:52:52|1174.62
06:52:54|1174.62
06:52:55|1174.62
06:52:56|1174.11
06:52:58|1174.11
06:52:58|1174.11
06:53:00|1174.11
06:53:02|1174.76
06:53:02|1174.51
06:53:04|1174.51
06:53:05|1174.45
06:53:06|1174.26
06:53:07|1174.23
06:53:08|1174.23
06:53:10|1174.23
06:53:12|1173.79
06:53:12|1173.59
06:53:13|1174.23
06:53:14|1174.23
06:53:15|1174.2
06:53:16|1174.23
06:53:17|1174.24
06:53:18|1174.24
06:53:19|1174.81
06:53:20|1175.28
06:53:21|1175.28
06:53:23|1175.28
06:53:23|1176.21
06:53:24|1176.66
06:53:25|1176.89
06:53:26|1176.14
06:53:27|1176.14
06:53:29|1175.33
06:53:30|1175.33
06:53:31|1175.33
06:53:32|1177.05
06:53:33|1177.05
06:53:34|1177.22
06:53:35|1177.37
06:53:36|1177.63
06:53:37|1177.63
06:53:38|1177.63
06:53:39|1177.21
06:53:40|1177.21
06:53:41|1176.85
06:53:42|1176.86
06:53:44|1176.72
06:53:45|1176.72
06:53:46|1177.34
06:53:47|1177.34
06:53:48|1177.34
06:53:48|1177.34
06:53:50|1177.34
06:53:51|1176.83
06:53:53|1176.83
06:53:53|1176.83
06:53:54|1176.04
06:53:55|1176.04
06:53:56|1176.04
06:53:57|1176.32
06:53:59|1176.32
06:54:01|1176.32
06:54:02|1176.32
06:54:04|1177.32
06:54:05|1177.03
06:54:06|1177.03
06:54:08|1175.84
06:54:09|1175.55
06:54:10|1174.95
06:54:12|1174.68
06:54:13|1174.68
06:54:14|1174.68
06:54:15|1175.23
06:54:16|1175.23
06:54:17|1175.87
06:54:18|1175.87
06:54:19|1175.87
06:54:20|1175.87
06:54:21|1175.87
06:54:22|1175.87
06:54:23|1175.87
06:54:24|1175.87
06:54:26|1177.17
06:54:27|1176.36
06:54:29|1176.09
06:54:30|1176.12
06:54:31|1176.12
06:54:31|1175.26
06:54:32|1175.54
06:54:34|1175.54
06:54:35|1175.5
06:54:36|1175.5
06:54:37|1175.5
06:54:38|1175.57
06:54:39|1175.57
06:54:40|1175.57
06:54:41|1175.57
06:54:42|1175.57
06:54:43|1175.57
06:54:44|1175.57
06:54:45|1175.73
06:54:47|1175.73
06:54:48|1174.79
06:54:49|1175.04
06:54:50|1175.04
06:54:51|1175.04
06:54:52|1175.04
06:54:54|1175.04
06:54:54|1175.04
06:54:56|1175.04
06:54:57|1175.04
06:54:58|1175.04
06:54:59|1175.04
06:55:01|1175.04
06:55:02|1174.82
06:55:03|1174.82
06:55:04|1174.82
06:55:05|1174.82
06:55:07|1174.82
06:55:09|1174.38
06:55:10|1173.57
06:55:11|1173.57
06:55:12|1172.13
06:55:13|1172.13
06:55:14|1172.13
06:55:15|1172.13
06:55:16|1171.84
06:55:18|1171.94
06:55:18|1172.46
06:55:20|1171.93
06:55:22|1172.51
06:55:23|1172.37
06:55:24|1171.47
06:55:25|1171.47
06:55:25|1171.47
06:55:27|1171.47
06:55:28|1171.72
06:55:28|1171.58
06:55:30|1171.48
06:55:31|1171.79
06:55:32|1171.79
06:55:33|1171.86
06:55:34|1171.86
06:55:35|1171.86
06:55:37|1171.32
06:55:38|1170.93
06:55:38|1171.43
06:55:40|1172.03
06:55:40|1172.03
06:55:42|1171.71
06:55:43|1171.71
06:55:44|1171.52
06:55:45|1171.81
06:55:46|1171.81
06:55:47|1171.96
06:55:48|1171.96
06:55:49|1171.96
06:55:50|1171.51
06:55:51|1171.34
06:55:52|1172.26
06:55:53|1172.26
06:55:54|1170.62
06:55:55|1171.58
06:55:57|1171.85
06:55:59|1172.05
06:55:59|1171.37
06:56:00|1171.37
06:56:01|1171.28
06:56:02|1171.23
06:56:03|1171.33
06:56:04|1171.85
06:56:06|1172.84
06:56:08|1173.11
06:56:08|1172.61
06:56:09|1172.59
06:56:11|1172.41
06:56:12|1172.41
06:56:13|1172.41
06:56:14|1172.41
06:56:15|1171.57
06:56:16|1171.57
06:56:17|1173.29
06:56:18|1173.32
06:56:20|1173.32
06:56:21|1172.96
06:56:23|1174.15
06:56:24|1174.37
06:56:25|1173.45
06:56:26|1173.45
06:56:26|1174.22
06:56:28|1174.53
06:56:29|1174.14
06:56:29|1174.47
06:56:31|1174.47
06:56:32|1175.35
06:56:33|1175.35
06:56:34|1175.11
06:56:35|1175.11
06:56:36|1175.75
06:56:37|1176.43
06:56:38|1177.12
06:56:39|1177.12
06:56:40|1177.07
06:56:41|1177.07
06:56:42|1176.62
06:56:43|1176.61
06:56:44|1176.61
06:56:45|1177.05
06:56:46|1177.05
06:56:47|1177.05
06:56:48|1177.05
06:56:49|1176.62
06:56:50|1177.29
06:56:51|1177.71
06:56:52|1177.71
06:56:53|1177.8
06:56:54|1178.28
06:56:56|1179.49
06:56:57|1179.49
06:56:58|1179.49
06:56:59|1179.49
06:57:00|1179.08
06:57:04|1178.84
06:57:06|1178.01
06:57:07|1177.95
06:57:09|1177.29
06:57:10|1177.56
06:57:11|1177.56
06:57:12|1177.8
06:57:13|1178.94
06:57:14|1179.93
06:57:15|1179.93
06:57:16|1179.93
06:57:17|1180.87
06:57:18|1180.89
06:57:19|1180.89
06:57:20|1180.51
06:57:20|1180.51
06:57:21|1180.51
06:57:23|1180.59
06:57:23|1180.59
06:57:25|1180.75
06:57:27|1181.42
06:57:28|1181.6
06:57:28|1181.39
06:57:30|1181.55
06:57:31|1181.55
06:57:32|1181.55
06:57:33|1181.55
06:57:34|1181.61
06:57:35|1184.02
06:57:36|1183.97
06:57:37|1183.47
06:57:38|1183.97
06:57:39|1184.25
06:57:40|1184.04
06:57:41|1184.04
06:57:42|1182.04
06:57:43|1181.62
06:57:44|1181.85
06:57:45|1184.15
06:57:46|1184.15
06:57:47|1183.47
06:57:48|1183.47
06:57:49|1183.11
06:57:50|1183.11
06:57:51|1182.76
06:57:52|1183.
06:57:53|1183.85
06:57:54|1183.52
06:57:56|1183.43
06:57:56|1183.92
06:57:57|1184.25
06:57:58|1184.43
06:58:01|1183.93
06:58:01|1183.93
06:58:03|1183.99
06:58:05|1183.99
06:58:07|1184.14
06:58:07|1184.14
06:58:08|1183.83
06:58:10|1182.72
06:58:11|1182.38
06:58:12|1182.37
06:58:14|1182.41
06:58:15|1183.54
06:58:17|1183.61
06:58:17|1182.95
06:58:18|1182.36
06:58:19|1182.05
06:58:21|1182.05
06:58:21|1182.34
06:58:23|1182.34
06:58:23|1182.
06:58:25|1181.49
06:58:26|1182.12
06:58:27|1182.12
06:58:27|1182.12
06:58:28|1180.52
06:58:29|1180.74
06:58:31|1180.73
06:58:32|1180.85
06:58:33|1180.85
06:58:34|1180.85
06:58:35|1180.75
06:58:36|1180.77
06:58:37|1181.28
06:58:38|1181.52
06:58:39|1180.8
06:58:40|1180.8
06:58:41|1180.8
06:58:42|1181.09
06:58:43|1181.09
06:58:44|1181.51
06:58:45|1181.51
06:58:46|1181.51
06:58:47|1181.51
06:58:48|1181.52
06:58:49|1181.52
06:58:50|1181.49
06:58:51|1181.49
06:58:52|1181.23
06:58:53|1181.21
06:58:54|1181.09
06:58:55|1181.09
06:58:56|1180.83
06:58:58|1179.87
06:58:59|1179.13
06:59:01|1179.26
06:59:02|1179.27
06:59:03|1179.47
06:59:04|1180.17
06:59:06|1180.24
06:59:07|1180.1
06:59:09|1179.73
06:59:10|1179.82
06:59:12|1179.83
06:59:12|1179.83
06:59:14|1179.72
06:59:15|1179.74
06:59:16|1179.74
06:59:17|1179.74
06:59:18|1179.74
06:59:19|1178.15
06:59:20|1178.11
06:59:22|1178.11
06:59:23|1178.11
06:59:24|1177.44
06:59:24|1177.44
06:59:26|1177.44
06:59:27|1177.44
06:59:28|1177.44
06:59:28|1177.44
06:59:30|1177.44
06:59:31|1177.66
06:59:32|1177.83
06:59:34|1178.11
06:59:34|1178.11
06:59:35|1178.11
06:59:36|1178.11
06:59:37|1178.11
06:59:38|1178.04
06:59:39|1177.83
06:59:40|1177.17
06:59:41|1177.78
06:59:43|1177.78
06:59:43|1177.8
06:59:44|1177.7
06:59:45|1177.7
06:59:46|1177.7
06:59:47|1177.7
06:59:48|1178.71
06:59:49|1178.71
06:59:50|1179.03
06:59:51|1179.59
06:59:52|1179.81
06:59:53|1179.81
06:59:54|1180.34
06:59:55|1181.16
06:59:56|1180.9
06:59:57|1180.77
06:59:59|1181.65
07:00:01|1180.91
07:00:02|1180.11
07:00:03|1181.15
07:00:04|1181.88
07:00:06|1181.36
07:00:06|1181.36
07:00:08|1181.23
07:00:09|1179.71
07:00:10|1179.6
07:00:12|1179.35
07:00:13|1179.14
07:00:14|1178.56
07:00:15|1178.57
07:00:16|1177.83
07:00:17|1178.99
07:00:19|1179.47
07:00:20|1179.47
07:00:21|1178.93
07:00:22|1179.41
07:00:22|1179.41
07:00:24|1180.
07:00:25|1179.88
07:00:26|1179.88
07:00:27|1179.66
07:00:28|1179.78
07:00:29|1179.78
07:00:30|1179.61
07:00:31|1178.78
07:00:32|1178.9
07:00:34|1179.61
07:00:35|1178.45
07:00:36|1178.65
07:00:37|1179.19
07:00:38|1178.78
07:00:39|1178.78
07:00:40|1178.78
07:00:41|1179.54
07:00:42|1179.54
07:00:43|1179.57
07:00:44|1179.82
07:00:45|1178.98
07:00:46|1178.46
07:00:47|1178.46
07:00:48|1178.46
07:00:50|1178.93
07:00:51|1178.93
07:00:51|1177.52
07:00:52|1177.51
07:00:53|1177.24
07:00:54|1177.4
07:00:56|1177.4
07:00:57|1177.34
07:00:57|1177.34
07:00:59|1177.33
07:01:00|1177.33
07:01:01|1177.63
07:01:03|1177.63
07:01:03|1178.26
07:01:05|1177.22
07:01:06|1177.22
07:01:07|1177.22
07:01:08|1177.11
07:01:09|1176.89
07:01:10|1176.93
07:01:11|1176.59
07:01:12|1176.59
07:01:13|1178.27
07:01:14|1179.08
07:01:15|1179.08
07:01:17|1179.2
07:01:19|1179.2
07:01:20|1179.35
07:01:21|1179.35
07:01:23|1179.35
07:01:24|1179.29
07:01:25|1179.56
07:01:27|1179.56
07:01:28|1179.05
07:01:29|1179.05
07:01:30|1179.39
07:01:32|1179.54
07:01:33|1179.54
07:01:34|1179.54
07:01:34|1178.94
07:01:36|1178.94
07:01:37|1178.94
07:01:38|1178.94
07:01:39|1179.14
07:01:40|1179.14
07:01:41|1179.14
07:01:42|1179.61
07:01:43|1179.06
07:01:44|1179.06
07:01:45|1179.06
07:01:46|1179.08
07:01:47|1179.08
07:01:48|1179.1
07:01:49|1180.66
07:01:50|1180.74
07:01:51|1180.39
07:01:52|1180.39
07:01:53|1181.8
07:01:53|1183.64
07:01:54|1183.64
07:01:56|1183.64
07:01:57|1183.64
07:01:57|1182.52
07:01:59|1182.52
07:02:01|1182.95
07:02:02|1184.08
07:02:03|1182.61
07:02:05|1182.37
07:02:06|1184.41
07:02:07|1184.41
07:02:08|1184.41
07:02:10|1184.84
07:02:11|1185.01
07:02:12|1185.02
07:02:13|1186.
07:02:14|1186.54
07:02:16|1187.45
07:02:17|1188.67
07:02:19|1190.44
07:02:20|1190.44
07:02:21|1194.
07:02:22|1193.78
07:02:23|1193.55
07:02:24|1192.39
07:02:25|1191.77
07:02:26|1190.37
07:02:26|1190.37
07:02:28|1189.71
07:02:29|1188.57
07:02:29|1188.21
07:02:31|1187.69
07:02:32|1187.69
07:02:33|1187.69
07:02:34|1188.9
07:02:35|1185.93
07:02:36|1187.95
07:02:37|1186.53
07:02:38|1186.33
07:02:39|1186.27
07:02:40|1186.29
07:02:41|1186.65
07:02:42|1185.74
07:02:43|1185.47
07:02:45|1184.89
07:02:45|1184.89
07:02:46|1184.47
07:02:47|1184.33
07:02:48|1184.05
07:02:50|1183.63
07:02:51|1183.41
07:02:52|1183.
07:02:53|1183.24
07:02:54|1183.02
07:02:54|1182.58
07:02:56|1182.5
07:02:57|1182.5
07:02:58|1183.16
07:02:59|1183.07
07:03:00|1183.11
07:03:02|1183.64
07:03:02|1183.51
07:03:04|1182.74
07:03:06|1181.51
07:03:06|1181.34
07:03:08|1181.93
07:03:10|1182.14
07:03:10|1182.23
07:03:11|1182.23
07:03:13|1180.67
07:03:14|1180.
07:03:15|1180.01
07:03:16|1180.04
07:03:18|1179.92
07:03:19|1180.1
07:03:19|1180.63
07:03:20|1183.39
07:03:22|1183.2
07:03:23|1183.38
07:03:24|1182.93
07:03:24|1182.53
07:03:26|1182.93
07:03:27|1183.33
07:03:28|1181.68
07:03:29|1182.21
07:03:30|1182.14
07:03:31|1182.89
07:03:32|1182.39
07:03:34|1181.97
07:03:35|1181.97
07:03:36|1181.82
07:03:37|1181.82
07:03:38|1181.43
07:03:39|1181.22
07:03:40|1180.82
07:03:40|1180.82
07:03:41|1181.47
07:03:43|1181.83
07:03:44|1181.67
07:03:44|1181.07
07:03:46|1180.97
07:03:46|1180.97
07:03:47|1180.4
07:03:49|1180.38
07:03:49|1180.38
07:03:51|1179.99
07:03:52|1179.79
07:03:53|1180.15
07:03:53|1179.79
07:03:54|1180.24
07:03:56|1180.24
07:03:57|1180.24
07:03:58|1180.24
07:03:58|1179.86
07:03:59|1179.86
07:04:00|1179.59
07:04:02|1178.92
07:04:04|1178.92
07:04:05|1178.52
07:04:06|1178.17
07:04:07|1178.61
07:04:09|1178.3
07:04:10|1176.41
07:04:12|1176.3
07:04:13|1176.51
07:04:14|1177.78
07:04:15|1179.76
07:04:16|1179.84
07:04:17|1179.08
07:04:18|1180.03
07:04:19|1179.26
07:04:20|1178.98
07:04:21|1179.01
07:04:22|1178.62
07:04:24|1178.24
07:04:25|1177.66
07:04:25|1177.36
07:04:27|1177.36
07:04:29|1177.83
07:04:29|1177.45
07:04:30|1176.84
07:04:31|1176.76
07:04:32|1176.03
07:04:34|1176.03
07:04:35|1176.13
07:04:35|1176.69
07:04:36|1176.09
07:04:37|1176.09
07:04:38|1176.59
07:04:40|1176.59
07:04:40|1176.61
07:04:42|1176.29
07:04:43|1176.29
07:04:43|1175.
07:04:45|1174.43
07:04:45|1173.41
07:04:46|1174.36
07:04:47|1174.36
07:04:48|1175.06
07:04:49|1175.17
07:04:51|1175.7
07:04:51|1176.5
07:04:52|1176.5
07:04:53|1175.5
07:04:54|1175.13
07:04:55|1175.24
07:04:57|1174.9
07:04:57|1174.49
07:04:58|1174.41
07:04:59|1175.05
07:05:01|1176.11
07:05:01|1176.27
07:05:03|1175.25
07:05:05|1175.58
07:05:06|1176.3
07:05:07|1176.54
07:05:08|1176.37
07:05:10|1176.59
07:05:11|1176.61
07:05:12|1176.61
07:05:13|1176.94
07:05:14|1176.69
07:05:15|1176.69
07:05:16|1176.98
07:05:17|1176.98
07:05:18|1178.8
07:05:19|1178.71
07:05:20|1178.16
07:05:21|1178.16
07:05:23|1177.91
07:05:23|1177.91
07:05:24|1178.56
07:05:25|1178.21
07:05:26|1178.5
07:05:27|1178.88
07:05:28|1178.88
07:05:29|1178.93
07:05:30|1178.93
07:05:31|1178.53
07:05:32|1177.51
07:05:33|1177.51
07:05:34|1177.51
07:05:35|1177.49
07:05:36|1177.49
07:05:38|1176.75
07:05:39|1176.75
07:05:40|1176.46
07:05:41|1176.46
07:05:42|1176.74
07:05:43|1176.31
07:05:44|1176.97
07:05:45|1177.06
07:05:46|1177.07
07:05:47|1176.31
07:05:48|1176.51
07:05:49|1176.51
07:05:50|1176.39
07:05:51|1176.97
07:05:52|1176.96
07:05:53|1177.1
07:05:54|1177.1
07:05:55|1176.39
07:05:56|1176.61
07:05:57|1177.77
07:05:58|1177.52
07:05:59|1177.64
07:06:00|1177.97
07:06:01|1178.41
07:06:02|1178.01
07:06:03|1177.44
07:06:04|1177.44
07:06:05|1177.44
07:06:07|1177.44
07:06:07|1177.44
07:06:09|1178.45
07:06:10|1178.74
07:06:11|1178.4
07:06:12|1178.17
07:06:14|1177.84
07:06:15|1177.84
07:06:16|1177.55
07:06:17|1177.57
07:06:18|1178.03
07:06:20|1177.94
07:06:20|1177.94
07:06:21|1177.8
07:06:22|1178.88
07:06:23|1178.88
07:06:24|1178.88
07:06:26|1178.86
07:06:27|1178.7
07:06:27|1180.94
07:06:28|1180.88
07:06:29|1180.88
07:06:30|1180.88
07:06:31|1180.91
07:06:33|1180.91
07:06:34|1180.91
07:06:34|1180.91
07:06:36|1180.91
07:06:36|1180.91
07:06:38|1180.91
07:06:39|1181.32
07:06:40|1181.32
07:06:41|1181.44
07:06:42|1181.5
07:06:43|1180.94
07:06:44|1180.4
07:06:45|1180.89
07:06:46|1181.3
07:06:47|1181.3
07:06:48|1181.31
07:06:49|1181.31
07:06:50|1181.46
07:06:51|1181.46
07:06:53|1181.46
07:06:54|1181.97
07:06:54|1181.97
07:06:56|1181.78
07:06:56|1181.19
07:06:58|1180.87
07:06:58|1180.87
07:06:59|1180.87
07:07:00|1180.87
07:07:01|1180.8
07:07:02|1180.86
07:07:03|1180.98
07:07:04|1181.46
07:07:06|1181.94
07:07:08|1179.63
07:07:10|1180.23
07:07:11|1179.15
07:07:12|1179.56
07:07:13|1179.13
07:07:15|1178.66
07:07:16|1178.66
07:07:17|1178.22
07:07:18|1178.16
07:07:19|1178.32
07:07:20|1178.59
07:07:21|1178.56
07:07:22|1178.33
07:07:23|1177.62
07:07:24|1178.11
07:07:26|1177.03
07:07:27|1177.79
07:07:28|1176.98
07:07:29|1176.98
07:07:31|1177.81
07:07:31|1177.67
07:07:33|1177.48
07:07:34|1177.1
07:07:35|1177.39
07:07:36|1177.64
07:07:37|1177.64
07:07:38|1177.49
07:07:40|1177.49
07:07:40|1177.23
07:07:42|1177.23
07:07:43|1177.24
07:07:44|1176.96
07:07:45|1176.96
07:07:46|1176.99
07:07:47|1177.49
07:07:48|1178.06
07:07:49|1178.1
07:07:49|1177.98
07:07:51|1177.58
07:07:52|1176.88
07:07:53|1176.59
07:07:54|1176.59
07:07:55|1176.59
07:07:56|1176.59
07:07:57|1176.59
07:07:58|1176.59
07:07:59|1176.59
07:08:00|1176.59
07:08:01|1176.59
07:08:02|1176.59
07:08:04|1176.59
07:08:04|1176.86
07:08:06|1176.87
07:08:08|1173.34
07:08:10|1173.55
07:08:10|1173.32
07:08:11|1173.05
07:08:12|1173.05
07:08:14|1173.26
07:08:16|1173.26
07:08:17|1173.26
07:08:18|1173.26
07:08:19|1174.64
07:08:20|1173.98
07:08:22|1173.57
07:08:22|1171.85
07:08:23|1172.78
07:08:24|1173.26
07:08:26|1173.09
07:08:27|1173.55
07:08:28|1173.47
07:08:28|1172.98
07:08:29|1173.22
07:08:31|1173.16
07:08:31|1172.39
07:08:32|1172.39
07:08:34|1172.59
07:08:34|1172.38
07:08:36|1172.94
07:08:37|1172.56
07:08:38|1172.56
07:08:39|1173.23
07:08:39|1172.52
07:08:41|1172.35
07:08:42|1172.55
07:08:43|1172.88
07:08:45|1171.9
07:08:46|1171.9
07:08:47|1172.4
07:08:48|1172.4
07:08:49|1172.4
07:08:50|1172.54
07:08:51|1173.04
07:08:51|1173.04
07:08:53|1173.94
07:08:54|1175.01
07:08:55|1175.01
07:08:56|1175.82
07:08:57|1175.61
07:08:58|1175.77
07:08:59|1174.92
07:09:00|1174.5
07:09:00|1172.72
07:09:01|1172.72
07:09:03|1172.72
07:09:04|1172.41
07:09:05|1172.92
07:09:05|1171.06
07:09:08|1170.85
07:09:08|1171.83
07:09:09|1172.26
07:09:10|1172.23
07:09:11|1171.31
07:09:13|1169.89
07:09:14|1169.89
07:09:16|1169.98
07:09:17|1170.03
07:09:19|1169.43
07:09:19|1169.43
07:09:20|1169.43
07:09:21|1170.33
07:09:22|1170.21
07:09:23|1170.32
07:09:24|1169.69
07:09:25|1169.69
07:09:26|1170.93
07:09:27|1172.1
07:09:28|1172.1
07:09:29|1171.9
07:09:30|1172.18
07:09:31|1172.18
07:09:32|1171.68
07:09:33|1171.89
07:09:35|1172.34
07:09:36|1172.96
07:09:37|1172.96
07:09:38|1173.08
07:09:39|1174.3
07:09:40|1173.47
07:09:41|1172.88
07:09:42|1172.88
07:09:43|1172.88
07:09:44|1172.88
07:09:45|1172.88
07:09:46|1173.08
07:09:47|1172.55
07:09:48|1171.92
07:09:49|1171.92
07:09:50|1173.12
07:09:51|1174.02
07:09:52|1174.75
07:09:53|1174.75
07:09:54|1173.74
07:09:55|1174.42
07:09:56|1174.42
07:09:57|1173.3
07:09:58|1173.3
07:09:59|1171.92
07:10:00|1172.12
07:10:02|1173.38
07:10:02|1173.38
07:10:04|1172.02
07:10:05|1171.96
07:10:06|1171.32
07:10:07|1171.32
07:10:09|1172.38
07:10:11|1171.59
07:10:11|1171.59
07:10:12|1171.59
07:10:13|1171.62
07:10:14|1170.57
07:10:16|1170.84
07:10:18|1170.52
07:10:20|1170.51
07:10:21|1170.04
07:10:22|1170.18
07:10:23|1169.21
07:10:24|1169.21
07:10:25|1168.99
07:10:26|1169.47
07:10:27|1169.66
07:10:28|1169.66
07:10:29|1170.42
07:10:31|1170.75
07:10:32|1170.75
07:10:33|1170.07
07:10:34|1170.07
07:10:35|1171.55
07:10:36|1171.55
07:10:37|1171.83
07:10:38|1171.83
07:10:40|1171.15
07:10:40|1171.15
07:10:41|1170.99
07:10:43|1171.32
07:10:43|1170.02
07:10:44|1170.02
07:10:45|1169.81
07:10:46|1169.85
07:10:47|1169.85
07:10:48|1169.85
07:10:49|1169.55
07:10:51|1169.55
07:10:51|1169.55
07:10:52|1169.74
07:10:53|1169.74
07:10:54|1169.74
07:10:55|1169.89
07:10:56|1169.01
07:10:58|1169.69
07:10:59|1169.69
07:11:00|1168.57
07:11:00|1168.54
07:11:01|1168.92
07:11:02|1168.92
07:11:03|1168.66
07:11:04|1168.66
07:11:06|1168.
07:11:06|1167.22
07:11:08|1167.93
07:11:10|1168.19
07:11:12|1168.02
07:11:12|1168.02
07:11:14|1168.46
07:11:16|1170.55
07:11:16|1170.54
07:11:18|1170.6
07:11:19|1170.6
07:11:21|1171.66
07:11:22|1171.72
07:11:24|1169.65
07:11:25|1169.24
07:11:25|1169.24
07:11:27|1168.32
07:11:28|1168.8
07:11:29|1168.8
07:11:30|1169.11
07:11:32|1169.04
07:11:33|1168.7
07:11:34|1168.5
07:11:35|1168.5
07:11:36|1168.5
07:11:37|1168.5
07:11:38|1168.5
07:11:39|1168.7
07:11:40|1168.7
07:11:41|1167.95
07:11:42|1167.95
07:11:44|1167.95
07:11:44|1166.96
07:11:45|1166.24
07:11:46|1166.34
07:11:48|1166.34
07:11:49|1166.34
07:11:50|1165.63
07:11:51|1165.74
07:11:52|1166.13
07:11:53|1165.96
07:11:54|1165.96
07:11:55|1165.72
07:11:56|1165.72
07:11:57|1165.72
07:11:58|1165.81
07:11:59|1165.81
07:12:00|1166.27
07:12:01|1167.61
07:12:02|1168.17
07:12:03|1168.72
07:12:04|1168.84
07:12:06|1168.76
07:12:07|1168.56
07:12:08|1168.56
07:12:09|1168.35
07:12:11|1168.35
07:12:11|1167.97
07:12:13|1167.16
07:12:15|1167.86
07:12:17|1165.81
07:12:17|1165.81
07:12:18|1165.99
07:12:19|1165.98
07:12:21|1166.45
07:12:23|1165.65
07:12:24|1166.37
07:12:25|1165.8
07:12:26|1166.3
07:12:27|1166.3
07:12:28|1165.22
07:12:29|1165.58
07:12:30|1166.02
07:12:31|1166.02
07:12:32|1165.58
07:12:33|1165.69
07:12:34|1166.32
07:12:35|1166.32
07:12:36|1168.18
07:12:37|1168.46
07:12:38|1168.75
07:12:39|1167.92
07:12:40|1167.92
07:12:41|1168.31
07:12:42|1168.26
07:12:43|1167.97
07:12:44|1169.05
07:12:45|1170.02
07:12:46|1169.9
07:12:47|1169.62
07:12:48|1168.85
07:12:49|1168.85
07:12:50|1168.56
07:12:51|1168.56
07:12:52|1168.51
07:12:53|1168.27
07:12:54|1167.71
07:12:55|1167.71
07:12:56|1168.28
07:12:57|1168.05
07:12:58|1167.94
07:12:59|1168.45
07:13:01|1169.22
07:13:02|1169.24
07:13:03|1168.55
07:13:03|1168.55
07:13:05|1168.75
07:13:06|1168.95
07:13:07|1168.95
07:13:08|1168.95
07:13:09|1169.79
07:13:10|1169.24
07:13:12|1169.17
07:13:12|1169.02
07:13:14|1168.52
07:13:16|1169.29
07:13:17|1168.84
07:13:18|1168.84
07:13:19|1168.84
07:13:23|1168.84
07:13:24|1168.51
07:13:26|1168.21
07:13:27|1168.21
07:13:28|1168.38
07:13:30|1167.66
07:13:30|1167.58
07:13:31|1167.86
07:13:32|1168.1
07:13:33|1168.1
07:13:34|1168.36
07:13:36|1167.3
07:13:37|1167.3
07:13:38|1167.3
07:13:39|1167.55
07:13:40|1167.06
07:13:41|1166.57
07:13:42|1166.44
07:13:43|1166.23
07:13:44|1166.27
07:13:45|1166.32
07:13:46|1166.28
07:13:47|1166.04
07:13:48|1165.66
07:13:49|1165.66
07:13:50|1165.44
07:13:51|1165.44
07:13:52|1165.44
07:13:53|1165.44
07:13:54|1165.39
07:13:55|1165.39
07:13:56|1165.39
07:13:57|1164.68
07:13:59|1164.75
07:14:00|1164.91
07:14:01|1164.98
07:14:01|1164.88
07:14:03|1165.42
07:14:05|1165.96
07:14:06|1165.96
07:14:07|1166.46
07:14:08|1166.74
07:14:09|1166.74
07:14:10|1165.59
07:14:11|1165.59
07:14:13|1163.23
07:14:14|1161.64
07:14:16|1162.33
07:14:17|1162.42
07:14:18|1162.42
07:14:19|1162.42
07:14:21|1161.71
07:14:23|1162.45
07:14:24|1161.84
07:14:26|1161.98
07:14:26|1161.
07:14:27|1161.
07:14:29|1161.48
07:14:30|1160.13
07:14:31|1160.13
07:14:32|1160.89
07:14:33|1160.93
07:14:34|1162.35
07:14:35|1164.19
07:14:36|1164.42
07:14:37|1164.38
07:14:38|1163.79
07:14:39|1163.79
07:14:40|1163.79
07:14:41|1164.57
07:14:42|1165.24
07:14:43|1165.31
07:14:44|1165.02
07:14:45|1165.02
07:14:46|1164.35
07:14:47|1164.35
07:14:48|1164.35
07:14:49|1164.7
07:14:50|1164.61
07:14:52|1163.97
07:14:53|1163.97
07:14:55|1163.94
07:14:56|1163.34
07:14:57|1163.33
07:14:57|1163.63
07:14:59|1163.63
07:14:59|1163.63
07:15:01|1164.5
07:15:02|1165.
07:15:03|1165.34
07:15:04|1165.34
07:15:04|1167.03
07:15:05|1167.31
07:15:07|1167.05
07:15:08|1167.44
07:15:09|1165.89
07:15:11|1165.76
07:15:12|1166.26
07:15:13|1166.78
07:15:14|1166.78
07:15:16|1166.54
07:15:16|1166.54
07:15:19|1166.87
07:15:20|1166.26
07:15:21|1166.26
07:15:22|1165.85
07:15:23|1164.78
07:15:24|1164.38
07:15:25|1164.87
07:15:26|1164.87
07:15:27|1164.91
07:15:28|1164.91
07:15:29|1165.06
07:15:30|1165.13
07:15:32|1164.82
07:15:33|1164.98
07:15:33|1164.4
07:15:34|1164.11
07:15:35|1164.11
07:15:37|1163.81
07:15:38|1163.66
07:15:39|1163.66
07:15:40|1163.66
07:15:41|1163.66
07:15:42|1162.74
07:15:43|1162.91
07:15:44|1163.1
07:15:46|1163.73
07:15:47|1163.73
07:15:47|1163.37
07:15:49|1163.53
07:15:49|1163.61
07:15:51|1163.61
07:15:52|1162.06
07:15:52|1162.06
07:15:53|1162.55
07:15:54|1162.55
07:15:55|1161.48
07:15:56|1161.31
07:15:58|1160.68
07:15:59|1160.31
07:16:00|1161.74
07:16:01|1161.73
07:16:02|1161.73
07:16:03|1161.63
07:16:04|1161.63
07:16:05|1161.63
07:16:06|1161.63
07:16:07|1160.85
07:16:08|1160.85
07:16:09|1161.41
07:16:10|1161.2
07:16:11|1161.59
07:16:13|1162.24
07:16:15|1161.86
07:16:16|1161.64
07:16:17|1161.59
07:16:19|1162.27
07:16:20|1162.36
07:16:21|1162.56
07:16:22|1162.79
07:16:24|1163.37
07:16:26|1163.66
07:16:26|1163.66
07:16:28|1163.42
07:16:29|1163.42
07:16:30|1163.81
07:16:31|1164.03
07:16:32|1164.77
07:16:33|1164.98
07:16:34|1164.41
07:16:35|1164.23
07:16:36|1164.48
07:16:37|1164.62
07:16:38|1164.62
07:16:39|1164.58
07:16:40|1164.9
07:16:41|1164.85
07:16:42|1164.6
07:16:43|1164.14
07:16:44|1164.14
07:16:45|1164.14
07:16:46|1164.
07:16:47|1164.08
07:16:48|1164.57
07:16:50|1164.68
07:16:51|1165.05
07:16:52|1164.93
07:16:53|1166.08
07:16:54|1166.48
07:16:55|1166.13
07:16:56|1166.35
07:16:57|1165.79
07:16:58|1165.79
07:16:59|1165.44
07:17:00|1165.44
07:17:02|1165.2
07:17:03|1166.39
07:17:04|1166.6
07:17:05|1166.6
07:17:06|1166.42
07:17:07|1166.67
07:17:08|1166.67
07:17:09|1166.75
07:17:10|1166.46
07:17:11|1166.46
07:17:13|1165.67
07:17:14|1165.51
07:17:16|1165.92
07:17:17|1165.92
07:17:18|1165.92
07:17:19|1166.28
07:17:20|1166.54
07:17:22|1166.13
07:17:22|1166.16
07:17:24|1166.16
07:17:26|1165.55
07:17:27|1165.11
07:17:28|1165.11
07:17:29|1165.62
07:17:30|1165.62
07:17:31|1165.62
07:17:32|1165.99
07:17:34|1165.73
07:17:35|1165.25
07:17:36|1165.22
07:17:36|1165.
07:17:37|1164.85
07:17:39|1165.78
07:17:39|1165.46
07:17:41|1165.44
07:17:43|1165.73
07:17:43|1165.41
07:17:44|1165.41
07:17:46|1165.31
07:17:48|1167.33
07:17:49|1167.44
07:17:50|1167.27
07:17:50|1166.93
07:17:51|1167.16
07:17:52|1167.16
07:17:53|1167.84
07:17:54|1168.14
07:17:55|1168.09
07:17:56|1168.34
07:17:57|1168.34
07:17:59|1168.1
07:18:00|1168.1
07:18:01|1168.1
07:18:01|1167.81
07:18:03|1166.27
07:18:03|1166.23
07:18:04|1166.31
07:18:06|1166.2
07:18:07|1167.03
07:18:08|1166.62
07:18:08|1166.62
07:18:10|1167.38
07:18:10|1167.86
07:18:12|1168.09
07:18:12|1168.09
07:18:14|1169.29
07:18:15|1169.46
07:18:16|1169.46
07:18:18|1169.24
07:18:18|1169.53
07:18:19|1169.53
07:18:20|1168.83
07:18:22|1169.26
07:18:23|1168.96
07:18:24|1168.61
07:18:26|1168.27
07:18:27|1168.67
07:18:28|1169.04
07:18:29|1168.93
07:18:31|1168.59
07:18:31|1168.55
07:18:32|1168.55
07:18:33|1168.55
07:18:34|1168.12
07:18:35|1167.89
07:18:36|1168.12
07:18:37|1168.18
07:18:38|1167.91
07:18:39|1167.81
07:18:40|1168.38
07:18:41|1169.65
07:18:42|1170.
07:18:43|1169.72
07:18:45|1169.15
07:18:46|1169.15
07:18:48|1169.63
07:18:48|1169.63
07:18:50|1169.26
07:18:51|1168.81
07:18:52|1168.89
07:18:53|1168.47
07:18:55|1169.38
07:18:55|1169.38
07:18:57|1169.46
07:18:57|1169.37
07:18:59|1169.56
07:18:59|1169.56
07:19:00|1169.63
07:19:01|1169.63
07:19:02|1169.84
07:19:03|1170.14
07:19:05|1169.92
07:19:05|1169.97
07:19:07|1169.65
07:19:07|1169.35
07:19:09|1168.64
07:19:10|1168.64
07:19:11|1168.35
07:19:12|1168.21
07:19:13|1168.12
07:19:14|1168.16
07:19:15|1168.16
07:19:17|1169.08
07:19:17|1169.13
07:19:19|1169.73
07:19:19|1169.37
07:19:21|1169.08
07:19:22|1169.42
07:19:24|1169.67
07:19:24|1169.23
07:19:26|1169.23
07:19:27|1169.23
07:19:29|1168.98
07:19:29|1168.98
07:19:31|1169.4
07:19:32|1169.4
07:19:33|1169.25
07:19:34|1169.7
07:19:34|1169.47
07:19:36|1169.46
07:19:37|1169.25
07:19:38|1170.24
07:19:39|1170.7
07:19:40|1170.28
07:19:41|1170.28
07:19:42|1170.2
07:19:43|1170.16
07:19:44|1170.17
07:19:45|1170.4
07:19:46|1170.4
07:19:47|1169.75
07:19:48|1169.75
07:19:49|1169.06
07:19:50|1168.83
07:19:51|1168.83
07:19:52|1168.83
07:19:53|1168.83
07:19:54|1169.01
07:19:55|1169.01
07:19:56|1169.47
07:19:57|1169.18
07:19:58|1169.26
07:19:59|1169.13
07:20:00|1168.84
07:20:01|1169.04
07:20:03|1167.66
07:20:04|1167.66
07:20:06|1167.31
07:20:07|1166.98
07:20:08|1167.37
07:20:10|1167.9
07:20:11|1167.47
07:20:12|1167.24
07:20:13|1167.24
07:20:14|1166.72
07:20:15|1167.45
07:20:16|1167.73
07:20:17|1167.05
07:20:17|1167.48
07:20:20|1168.8
07:20:21|1169.
07:20:23|1169.91
07:20:24|1169.91
07:20:25|1169.69
07:20:26|1169.59
07:20:27|1167.88
07:20:28|1168.63
07:20:29|1168.17
07:20:31|1168.03
07:20:32|1168.13
07:20:33|1168.46
07:20:33|1168.63
07:20:34|1168.87
07:20:35|1168.6
07:20:38|1167.75
07:20:39|1167.75
07:20:40|1167.46
07:20:41|1166.89
07:20:41|1166.94
07:20:42|1167.14
07:20:44|1167.14
07:20:44|1167.14
07:20:45|1167.14
07:20:47|1167.19
07:20:48|1165.44
07:20:49|1165.1
07:20:50|1165.57
07:20:51|1165.87
07:20:52|1165.87
07:20:53|1165.71
07:20:55|1165.34
07:20:56|1165.02
07:20:58|1167.46
07:20:59|1166.82
07:21:00|1166.82
07:21:01|1167.02
07:21:02|1165.39
07:21:03|1165.77
07:21:04|1165.31
07:21:05|1165.31
07:21:06|1165.31
07:21:06|1165.71
07:21:07|1165.71
07:21:09|1165.55
07:21:09|1165.56
07:21:11|1165.3
07:21:12|1165.33
07:21:13|1164.73
07:21:14|1164.69
07:21:15|1164.69
07:21:16|1164.69
07:21:17|1164.69
07:21:18|1164.69
07:21:20|1164.09
07:21:21|1164.16
07:21:23|1164.14
07:21:23|1164.14
07:21:25|1164.
07:21:26|1163.96
07:21:27|1163.96
07:21:28|1163.96
07:21:30|1163.43
07:21:30|1163.23
07:21:32|1163.05
07:21:33|1163.05
07:21:34|1163.19
07:21:34|1163.19
07:21:36|1163.38
07:21:36|1162.78
07:21:38|1162.26
07:21:39|1162.55
07:21:40|1162.55
07:21:40|1162.55
07:21:42|1163.11
07:21:43|1163.32
07:21:44|1163.32
07:21:45|1163.32
07:21:46|1162.56
07:21:47|1162.65
07:21:48|1162.65
07:21:49|1162.52
07:21:50|1162.12
07:21:51|1162.12
07:21:52|1162.12
07:21:53|1162.15
07:21:55|1162.15
07:21:55|1162.15
07:21:56|1162.15
07:21:58|1164.71
07:21:59|1164.65
07:22:00|1164.6
07:22:01|1165.34
07:22:02|1165.34
07:22:03|1165.6
07:22:04|1165.6
07:22:05|1165.6
07:22:06|1165.6
07:22:07|1165.6
07:22:08|1165.6
07:22:09|1164.77
07:22:11|1164.68
07:22:11|1165.55
07:22:13|1165.52
07:22:14|1165.81
07:22:14|1165.81
07:22:16|1165.81
07:22:17|1166.05
07:22:18|1166.15
07:22:18|1166.08
07:22:19|1166.14
07:22:21|1167.21
07:22:22|1167.22
07:22:23|1167.22
07:22:24|1167.28
07:22:25|1167.31
07:22:27|1167.31
07:22:27|1166.92
07:22:28|1166.87
07:22:29|1166.62
07:22:30|1166.62
07:22:32|1166.64
07:22:34|1166.64
07:22:35|1167.25
07:22:37|1167.15
07:22:38|1167.15
07:22:39|1166.72
07:22:39|1166.94
07:22:41|1167.75
07:22:41|1167.58
07:22:43|1167.58
07:22:44|1167.31
07:22:45|1168.07
07:22:46|1167.86
07:22:47|1168.08
07:22:48|1168.08
07:22:49|1168.19
07:22:50|1166.76
07:22:51|1167.07
07:22:52|1167.07
07:22:54|1166.76
07:22:54|1166.33
07:22:55|1166.33
07:22:56|1166.33
07:22:58|1167.98
07:22:59|1168.23
07:23:00|1168.37
07:23:01|1168.37
07:23:02|1168.46
07:23:03|1168.46
07:23:04|1169.09
07:23:05|1168.74
07:23:05|1168.74
07:23:07|1168.89
07:23:08|1169.89
07:23:09|1168.86
07:23:10|1168.96
07:23:11|1169.25
07:23:12|1166.76
07:23:13|1166.1
07:23:13|1166.28
07:23:15|1165.72
07:23:16|1166.
07:23:17|1165.8
07:23:18|1165.75
07:23:19|1165.57
07:23:19|1165.99
07:23:21|1165.94
07:23:23|1166.27
07:23:24|1168.04
07:23:25|1167.61
07:23:26|1168.23
07:23:27|1167.99
07:23:28|1167.7
07:23:29|1167.74
07:23:30|1168.21
07:23:31|1167.81
07:23:34|1168.41
07:23:35|1169.26
07:23:36|1169.26
07:23:37|1169.55
07:23:38|1169.66
07:23:39|1169.66
07:23:40|1168.77
07:23:41|1168.77
07:23:42|1168.79
07:23:43|1168.27
07:23:44|1168.23
07:23:45|1167.86
07:23:46|1169.77
07:23:47|1169.59
07:23:48|1169.59
07:23:50|1168.44
07:23:51|1168.88
07:23:51|1169.36
07:23:52|1170.
07:23:53|1170.
07:23:55|1170.
07:23:56|1169.74
07:23:57|1169.74
07:23:58|1169.56
07:23:59|1169.58
07:24:01|1169.22
07:24:02|1169.72
07:24:03|1169.72
07:24:04|1169.96
07:24:05|1170.13
07:24:06|1170.13
07:24:07|1168.88
07:24:08|1168.88
07:24:08|1169.1
07:24:10|1168.83
07:24:11|1168.33
07:24:12|1168.33
07:24:13|1167.88
07:24:14|1166.83
07:24:15|1166.55
07:24:16|1166.55
07:24:17|1166.1
07:24:18|1165.66
07:24:19|1166.32
07:24:20|1167.17
07:24:22|1167.57
07:24:23|1166.89
07:24:24|1166.89
07:24:26|1167.43
07:24:28|1167.03
07:24:28|1167.03
07:24:30|1168.36
07:24:30|1168.36
07:24:32|1168.36
07:24:33|1168.25
07:24:33|1167.95
07:24:35|1168.69
07:24:36|1168.69
07:24:37|1168.42
07:24:38|1168.65
07:24:39|1168.12
07:24:40|1168.18
07:24:42|1168.18
07:24:43|1167.77
07:24:43|1167.77
07:24:45|1167.24
07:24:46|1167.24
07:24:47|1167.24
07:24:48|1167.24
07:24:49|1166.89
07:24:49|1167.11
07:24:51|1167.43
07:24:53|1167.23
07:24:53|1166.86
07:24:55|1167.39
07:24:56|1167.17
07:24:57|1167.17
07:24:58|1167.17
07:24:59|1167.59
07:25:00|1167.63
07:25:01|1166.92
07:25:02|1166.98
07:25:03|1166.98
07:25:05|1167.11
07:25:05|1167.11
07:25:06|1167.61
07:25:08|1167.61
07:25:09|1169.13
07:25:10|1169.68
07:25:11|1169.68
07:25:12|1168.97
07:25:13|1168.97
07:25:14|1168.97
07:25:15|1168.97
07:25:15|1168.19
07:25:17|1168.19
07:25:18|1168.19
07:25:19|1167.95
07:25:19|1167.95
07:25:20|1167.95
07:25:21|1167.92
07:25:23|1168.2
07:25:25|1168.2
07:25:27|1167.82
07:25:28|1167.82
07:25:29|1167.82
07:25:30|1167.82
07:25:31|1168.01
07:25:32|1168.01
07:25:34|1168.01
07:25:36|1168.01
07:25:36|1168.01
07:25:37|1168.01
07:25:38|1168.01
07:25:40|1168.01
07:25:41|1168.01
07:25:41|1168.01
07:25:42|1166.64
07:25:43|1166.64
07:25:45|1166.64
07:25:45|1166.64
07:25:46|1166.64
07:25:47|1166.17
07:25:48|1166.17
07:25:50|1166.17
07:25:51|1166.17
07:25:52|1165.78
07:25:53|1165.78
07:25:53|1165.78
07:25:55|1165.78
07:25:56|1165.78
07:25:58|1166.11
07:25:58|1166.11
07:25:59|1166.11
07:26:00|1166.11
07:26:02|1165.49
07:26:03|1165.49
07:26:04|1164.32
07:26:05|1164.32
07:26:06|1164.32
07:26:07|1164.32
07:26:08|1164.32
07:26:09|1164.46
07:26:10|1165.84
07:26:11|1167.05
07:26:12|1166.91
07:26:13|1166.25
07:26:14|1166.25
07:26:16|1166.25
07:26:17|1166.25
07:26:17|1167.06
07:26:19|1167.4
07:26:19|1167.82
07:26:21|1167.75
07:26:21|1167.75
07:26:23|1168.47
07:26:23|1168.47
07:26:26|1168.69
07:26:27|1169.37
07:26:29|1169.37
07:26:31|1167.58
07:26:31|1167.58
07:26:33|1166.51
07:26:34|1166.51
07:26:35|1167.54
07:26:36|1167.54
07:26:38|1168.19
07:26:38|1167.54
07:26:40|1167.54
07:26:42|1167.54
07:26:42|1168.04
07:26:43|1167.58
07:26:44|1169.51
07:26:46|1169.18
07:26:47|1169.18
07:26:48|1169.18
07:26:50|1168.25
07:26:50|1168.25
07:26:52|1169.26
07:26:53|1169.26
07:26:53|1168.76
07:26:55|1168.54
07:26:55|1168.54
07:26:56|1168.54
07:26:58|1168.66
07:26:59|1168.32
07:27:00|1168.32
07:27:01|1168.32
07:27:02|1168.72
07:27:03|1169.62
07:27:04|1169.62
07:27:06|1169.37
07:27:07|1169.37
07:27:07|1169.37
07:27:09|1169.88
07:27:11|1168.97
07:27:12|1168.97
07:27:12|1169.57
07:27:13|1169.27
07:27:14|1169.27
07:27:16|1169.34
07:27:16|1169.34
07:27:18|1169.34
07:27:18|1169.34
07:27:20|1169.34
07:27:20|1169.31
07:27:22|1169.26
07:27:23|1169.25
07:27:24|1169.22
07:27:26|1169.29
07:27:26|1169.56
07:27:28|1169.56
07:27:30|1169.59
07:27:31|1169.45
07:27:32|1168.43
07:27:34|1168.55
07:27:34|1168.55
07:27:36|1168.86
07:27:37|1168.86
07:27:38|1169.43
07:27:39|1169.43
07:27:40|1169.43
07:27:41|1169.43
07:27:42|1168.99
07:27:44|1168.99
07:27:45|1169.92
07:27:46|1169.89
07:27:47|1169.8
07:27:48|1168.97
07:27:49|1168.75
07:27:50|1168.75
07:27:51|1168.75
07:27:52|1168.75
07:27:54|1168.54
07:27:55|1168.83
07:27:57|1168.83
07:27:57|1168.67
07:27:58|1168.67
07:27:59|1168.67
07:28:01|1168.37
07:28:03|1168.36
07:28:04|1168.36
07:28:05|1168.2
07:28:06|1168.2
07:28:07|1168.37
07:28:08|1168.37
07:28:09|1168.22
07:28:10|1168.22
07:28:11|1168.22
07:28:12|1168.22
07:28:13|1168.22
07:28:14|1168.27
07:28:15|1168.68
07:28:16|1168.68
07:28:17|1168.68
07:28:18|1168.68
07:28:19|1168.68
07:28:20|1168.68
07:28:21|1168.68
07:28:22|1167.75
07:28:23|1167.75
07:28:24|1167.75
07:28:25|1167.75
07:28:27|1167.75
07:28:28|1167.75
07:28:30|1167.18
07:28:30|1168.35
07:28:31|1168.35
07:28:33|1168.35
07:28:34|1168.35
07:28:35|1168.35
07:28:36|1169.13
07:28:37|1169.13
07:28:39|1169.19
07:28:39|1168.51
07:28:41|1168.56
07:28:42|1168.42
07:28:43|1168.42
07:28:44|1168.42
07:28:45|1168.42
07:28:46|1167.64
07:28:47|1167.64
07:28:48|1167.3
07:28:49|1167.3
07:28:50|1167.3
07:28:52|1167.3
07:28:53|1167.3
07:28:54|1166.61
07:28:55|1166.61
07:28:56|1166.61
07:28:57|1166.41
07:28:58|1166.41
07:29:00|1168.48
07:29:01|1168.28
07:29:02|1168.37
07:29:03|1168.37
07:29:04|1168.37
07:29:05|1168.37
07:29:07|1167.96
07:29:08|1167.96
07:29:10|1167.15
07:29:11|1167.3
07:29:11|1167.3
07:29:12|1167.3
07:29:14|1167.12
07:29:15|1166.91
07:29:15|1166.91
07:29:17|1166.91
07:29:17|1166.91
07:29:18|1167.84
07:29:20|1167.84
07:29:21|1167.52
07:29:21|1167.52
07:29:22|1167.52
07:29:23|1168.17
07:29:24|1168.56
07:29:26|1168.56
07:29:27|1167.99
07:29:28|1167.99
07:29:29|1168.38
07:29:30|1168.87
07:29:31|1168.87
07:29:32|1168.87
07:29:33|1168.87
07:29:34|1169.02
07:29:35|1169.02
07:29:36|1169.02
07:29:38|1169.02
07:29:39|1169.02
07:29:40|1169.02
07:29:42|1169.03
07:29:43|1169.03
07:29:44|1169.36
07:29:44|1169.36
07:29:46|1169.36
07:29:47|1169.36
07:29:47|1169.36
07:29:48|1169.36
07:29:50|1169.36
07:29:50|1170.2
07:29:51|1170.2
07:29:52|1170.2
07:29:54|1168.87
07:29:54|1168.72
07:29:55|1168.88
07:29:57|1168.92
07:29:58|1170.41
07:29:59|1170.41
07:30:00|1170.4
07:30:01|1170.34
07:30:03|1168.76
07:30:04|1168.76
07:30:05|1168.76
07:30:06|1168.72
07:30:07|1169.04
07:30:07|1168.86
07:30:09|1168.76
07:30:10|1168.76
07:30:11|1168.95
07:30:12|1168.95
07:30:13|1169.54
07:30:14|1169.8
07:30:15|1169.06
07:30:16|1169.06
07:30:17|1169.06
07:30:18|1169.06
07:30:19|1170.58
07:30:20|1170.7
07:30:21|1170.25
07:30:22|1170.25
07:30:23|1169.46
07:30:24|1169.06
07:30:25|1169.26
07:30:26|1170.63
07:30:27|1171.25
07:30:29|1170.1
07:30:29|1170.3
07:30:31|1168.23
07:30:33|1167.45
07:30:34|1167.45
07:30:34|1167.45
07:30:36|1167.33
07:30:37|1166.63
07:30:38|1167.27
07:30:40|1166.35
07:30:40|1166.35
07:30:41|1165.82
07:30:42|1165.83
07:30:43|1165.49
07:30:44|1165.79
07:30:45|1165.79
07:30:46|1165.84
07:30:47|1165.84
07:30:48|1165.84
07:30:50|1166.46
07:30:50|1166.45
07:30:51|1166.42
07:30:52|1165.97
07:30:53|1165.97
07:30:54|1165.97
07:30:55|1165.97
07:30:56|1165.52
07:30:58|1165.57
07:30:59|1165.57
07:30:59|1165.4
07:31:01|1164.86
07:31:02|1164.69
07:31:02|1164.
07:31:03|1164.
07:31:05|1164.01
07:31:06|1164.01
07:31:07|1164.06
07:31:09|1164.06
07:31:09|1164.06
07:31:11|1164.06
07:31:13|1164.56
07:31:14|1163.83
07:31:14|1163.51
07:31:15|1163.51
07:31:16|1163.28
07:31:17|1163.23
07:31:18|1163.23
07:31:19|1164.81
07:31:20|1165.4
07:31:21|1164.27
07:31:22|1164.27
07:31:23|1164.27
07:31:24|1163.92
07:31:25|1163.92
07:31:26|1163.92
07:31:28|1164.53
07:31:29|1164.53
07:31:31|1164.33
07:31:32|1164.33
07:31:33|1163.59
07:31:35|1164.13
07:31:37|1164.13
07:31:37|1164.13
07:31:39|1164.74
07:31:40|1165.45
07:31:41|1166.02
07:31:43|1166.02
07:31:44|1166.58
07:31:46|1166.58
07:31:47|1166.74
07:31:48|1166.74
07:31:49|1166.74
07:31:50|1166.87
07:31:51|1167.5
07:31:52|1167.5
07:31:54|1168.44
07:31:55|1168.96
07:31:56|1169.25
07:31:57|1169.25
07:31:57|1169.31
07:31:59|1169.72
07:32:00|1169.97
07:32:00|1169.51
07:32:01|1169.51
07:32:03|1168.5
07:32:05|1169.
07:32:07|1170.2
07:32:08|1170.12
07:32:10|1173.49
07:32:10|1172.22
07:32:11|1172.22
07:32:12|1173.26
07:32:13|1173.24
07:32:14|1173.24
07:32:16|1173.58
07:32:16|1173.58
07:32:17|1174.79
07:32:19|1174.86
07:32:20|1174.09
07:32:20|1173.22
07:32:21|1174.01
07:32:23|1173.64
07:32:24|1174.05
07:32:25|1172.8
07:32:26|1172.92
07:32:26|1172.38
07:32:28|1173.04
07:32:29|1172.97
07:32:31|1172.87
07:32:33|1173.15
07:32:33|1172.91
07:32:34|1172.91
07:32:35|1172.8
07:32:36|1172.8
07:32:37|1172.8
07:32:38|1172.59
07:32:39|1171.95
07:32:40|1172.27
07:32:41|1173.5
07:32:42|1173.5
07:32:43|1173.05
07:32:45|1173.14
07:32:45|1173.14
07:32:46|1173.55
07:32:48|1173.05
07:32:49|1174.09
07:32:50|1174.09
07:32:51|1174.09
07:32:52|1174.12
07:32:53|1174.12
07:32:54|1174.08
07:32:55|1174.08
07:32:56|1173.96
07:32:57|1173.96
07:32:58|1173.5
07:32:59|1173.12
07:33:00|1172.84
07:33:01|1172.84
07:33:02|1172.85
07:33:03|1173.5
07:33:04|1174.1
07:33:05|1174.44
07:33:06|1174.44
07:33:07|1176.53
07:33:08|1175.81
07:33:09|1176.06
07:33:10|1176.06
07:33:11|1175.25
07:33:12|1175.36
07:33:13|1175.36
07:33:14|1175.37
07:33:15|1174.97
07:33:16|1174.97
07:33:17|1174.27
07:33:18|1173.21
07:33:19|1174.54
07:33:20|1173.26
07:33:21|1172.72
07:33:22|1173.01
07:33:23|1173.68
07:33:24|1173.68
07:33:25|1173.68
07:33:26|1172.99
07:33:27|1172.35
07:33:28|1173.03
07:33:29|1173.21
07:33:30|1173.17
07:33:31|1172.91
07:33:33|1173.44
07:33:34|1173.44
07:33:35|1173.67
07:33:37|1173.53
07:33:38|1172.77
07:33:40|1174.07
07:33:41|1174.07
07:33:41|1174.15
07:33:43|1174.27
07:33:44|1174.27
07:33:46|1174.51
07:33:47|1174.51
07:33:47|1175.11
07:33:48|1175.11
07:33:49|1175.11
07:33:51|1175.45
07:33:52|1174.64
07:33:53|1174.64
07:33:54|1174.64
07:33:56|1174.29
07:33:58|1174.29
07:33:58|1174.62
07:33:59|1175.54
07:34:00|1175.54
07:34:01|1176.69
07:34:02|1176.54
07:34:03|1176.55
07:34:04|1175.77
07:34:05|1176.46
07:34:06|1176.36
07:34:07|1176.54
07:34:08|1176.3
07:34:09|1176.3
07:34:10|1177.65
07:34:12|1176.24
07:34:13|1175.75
07:34:14|1177.06
07:34:15|1177.06
07:34:16|1176.98
07:34:17|1176.56
07:34:18|1175.9
07:34:19|1175.9
07:34:20|1175.9
07:34:21|1175.9
07:34:22|1176.
07:34:24|1176.
07:34:24|1176.03
07:34:25|1176.93
07:34:26|1176.34
07:34:27|1175.75
07:34:29|1175.44
07:34:29|1174.55
07:34:30|1174.55
07:34:31|1174.55
07:34:32|1174.55
07:34:34|1174.59
07:34:35|1174.48
07:34:36|1174.48
07:34:38|1174.87
07:34:39|1174.87
07:34:40|1174.85
07:34:40|1174.85
07:34:42|1174.32
07:34:43|1174.32
07:34:43|1175.29
07:34:44|1175.59
07:34:46|1175.58
07:34:47|1176.51
07:34:48|1175.82
07:34:49|1175.82
07:34:50|1175.83
07:34:51|1175.83
07:34:52|1175.18
07:34:53|1174.85
07:34:54|1174.85
07:34:55|1175.08
07:34:56|1175.08
07:34:57|1175.01
07:34:59|1175.36
07:35:00|1175.36
07:35:01|1174.31
07:35:02|1174.32
07:35:04|1173.43
07:35:04|1173.43
07:35:06|1173.05
07:35:06|1173.13
07:35:08|1173.17
07:35:09|1174.44
07:35:10|1174.52
07:35:11|1174.52
07:35:13|1172.19
07:35:14|1171.19
07:35:15|1170.89
07:35:16|1171.42
07:35:17|1171.46
07:35:17|1171.46
07:35:19|1173.63
07:35:20|1173.63
07:35:21|1172.7
07:35:22|1173.08
07:35:23|1173.15
07:35:24|1173.15
07:35:25|1173.15
07:35:26|1174.33
07:35:27|1175.02
07:35:28|1175.21
07:35:28|1175.21
07:35:29|1174.74
07:35:31|1175.52
07:35:31|1175.52
07:35:34|1175.31
07:35:36|1175.92
07:35:37|1175.38
07:35:38|1175.38
07:35:39|1175.38
07:35:40|1176.51
07:35:41|1176.35
07:35:42|1176.62
07:35:43|1176.81
07:35:45|1176.81
07:35:47|1176.06
07:35:47|1176.
07:35:49|1176.
07:35:50|1176.1
07:35:51|1175.33
07:35:53|1176.26
07:35:54|1176.26
07:35:54|1176.61
07:35:56|1176.25
07:35:56|1177.04
07:35:57|1177.04
07:35:58|1176.78
07:36:00|1176.58
07:36:01|1176.58
07:36:02|1175.82
07:36:02|1175.38
07:36:04|1175.87
07:36:05|1175.87
07:36:06|1176.19
07:36:06|1176.52
07:36:08|1176.47
07:36:08|1176.24
07:36:10|1177.65
07:36:11|1176.17
07:36:12|1177.36
07:36:13|1177.06
07:36:14|1177.06
07:36:15|1177.06
07:36:16|1177.06
07:36:17|1177.06
07:36:19|1177.06
07:36:20|1177.06
07:36:21|1177.06
07:36:23|1179.15
07:36:23|1178.84
07:36:25|1178.84
07:36:25|1179.02
07:36:27|1179.07
07:36:28|1179.07
07:36:28|1178.82
07:36:29|1178.83
07:36:31|1178.5
07:36:32|1178.67
07:36:32|1178.71
07:36:34|1178.71
07:36:36|1179.61
07:36:38|1179.07
07:36:38|1178.49
07:36:39|1178.49
07:36:40|1178.7
07:36:41|1179.2
07:36:42|1179.36
07:36:43|1179.95
07:36:45|1178.75
07:36:47|1177.78
07:36:48|1177.78
07:36:48|1177.77
07:36:49|1177.77
07:36:50|1178.67
07:36:52|1178.7
07:36:53|1178.66
07:36:54|1178.95
07:36:55|1178.95
07:36:56|1179.01
07:36:57|1179.01
07:36:58|1179.01
07:36:59|1178.13
07:37:00|1177.04
07:37:01|1176.73
07:37:02|1176.73
07:37:03|1176.73
07:37:05|1175.41
07:37:06|1175.56
07:37:06|1176.83
07:37:08|1176.83
07:37:09|1176.16
07:37:10|1176.16
07:37:11|1176.24
07:37:12|1176.24
07:37:13|1176.06
07:37:14|1177.37
07:37:15|1178.48
07:37:16|1178.37
07:37:17|1178.37
07:37:18|1177.24
07:37:19|1177.01
07:37:20|1177.01
07:37:22|1177.45
07:37:22|1178.11
07:37:24|1178.12
07:37:24|1178.12
07:37:25|1177.75
07:37:27|1177.75
07:37:28|1175.
07:37:29|1175.18
07:37:30|1176.52
07:37:31|1176.92
07:37:32|1175.63
07:37:33|1174.64
07:37:34|1175.91
07:37:36|1175.91
07:37:36|1175.97
07:37:38|1175.55
07:37:39|1175.57
07:37:40|1175.57
07:37:41|1175.95
07:37:43|1175.95
07:37:44|1176.34
07:37:45|1176.34
07:37:46|1176.34
07:37:47|1176.08
07:37:48|1174.64
07:37:49|1175.02
07:37:50|1174.51
07:37:51|1177.32
07:37:52|1177.88
07:37:53|1177.66
07:37:54|1177.41
07:37:55|1177.41
07:37:56|1177.41
07:37:57|1176.66
07:37:58|1177.49
07:37:59|1177.51
07:38:01|1178.1
07:38:02|1178.1
07:38:03|1178.1
07:38:05|1178.1
07:38:06|1178.54
07:38:08|1178.89
07:38:09|1177.85
07:38:10|1177.85
07:38:11|1177.85
07:38:12|1178.87
07:38:13|1178.58
07:38:14|1178.58
07:38:15|1178.58
07:38:16|1179.86
07:38:17|1179.86
07:38:18|1179.76
07:38:19|1179.76
07:38:20|1179.12
07:38:21|1180.22
07:38:22|1179.21
07:38:23|1179.21
07:38:25|1179.21
07:38:26|1179.21
07:38:27|1179.21
07:38:28|1179.25
07:38:29|1179.25
07:38:30|1179.25
07:38:31|1179.25
07:38:32|1179.48
07:38:33|1179.48
07:38:34|1179.48
07:38:35|1178.85
07:38:37|1178.77
07:38:38|1178.81
07:38:39|1179.17
07:38:41|1179.29
07:38:43|1179.63
07:38:44|1179.63
07:38:45|1180.04
07:38:46|1179.68
07:38:47|1180.16
07:38:49|1180.16
07:38:49|1180.16
07:38:50|1180.16
07:38:52|1180.16
07:38:53|1181.89
07:38:54|1181.89
07:38:55|1181.88
07:38:56|1181.88
07:38:57|1182.29
07:38:59|1181.5
07:38:59|1181.5
07:39:01|1181.5
07:39:02|1182.29
07:39:02|1181.25
07:39:04|1181.79
07:39:05|1181.38
07:39:07|1182.11
07:39:07|1181.62
07:39:08|1182.62
07:39:09|1182.98
07:39:11|1182.98
07:39:12|1182.57
07:39:12|1182.21
07:39:14|1182.21
07:39:15|1182.21
07:39:16|1182.76
07:39:17|1182.76
07:39:18|1182.21
07:39:19|1181.92
07:39:20|1182.
07:39:21|1181.62
07:39:22|1180.56
07:39:23|1180.56
07:39:24|1180.39
07:39:25|1180.39
07:39:26|1181.18
07:39:27|1179.46
07:39:28|1179.52
07:39:29|1179.52
07:39:30|1179.52
07:39:31|1179.52
07:39:32|1179.63
07:39:33|1180.17
07:39:34|1180.82
07:39:35|1180.82
07:39:37|1181.44
07:39:38|1181.44
07:39:39|1181.44
07:39:41|1182.04
07:39:43|1182.24
07:39:44|1182.24
07:39:45|1182.53
07:39:46|1182.03
07:39:47|1182.16
07:39:48|1182.16
07:39:50|1182.16
07:39:51|1182.16
07:39:51|1183.44
07:39:53|1183.44
07:39:54|1182.29
07:39:55|1182.29
07:39:56|1182.29
07:39:58|1182.29
07:40:00|1182.09
07:40:00|1182.09
07:40:01|1181.48
07:40:02|1181.48
07:40:03|1180.3
07:40:05|1182.6
07:40:06|1182.48
07:40:07|1182.48
07:40:08|1182.49
07:40:09|1182.04
07:40:10|1181.31
07:40:11|1181.48
07:40:11|1181.48
07:40:13|1181.48
07:40:14|1181.48
07:40:15|1181.87
07:40:16|1181.87
07:40:17|1181.87
07:40:18|1182.63
07:40:19|1182.09
07:40:20|1182.09
07:40:21|1182.09
07:40:23|1183.49
07:40:24|1183.49
07:40:24|1183.18
07:40:26|1183.04
07:40:27|1183.75
07:40:28|1183.79
07:40:29|1183.79
07:40:30|1183.79
07:40:30|1183.79
07:40:31|1183.79
07:40:33|1184.67
07:40:33|1184.21
07:40:34|1184.21
07:40:35|1184.21
07:40:37|1184.92
07:40:39|1185.
07:40:40|1183.8
07:40:41|1183.51
07:40:43|1184.22
07:40:44|1184.22
07:40:45|1183.46
07:40:46|1183.46
07:40:46|1183.46
07:40:48|1183.
07:40:50|1183.
07:40:50|1183.63
07:40:51|1183.54
07:40:52|1183.54
07:40:54|1182.89
07:40:54|1182.86
07:40:56|1182.74
07:40:57|1182.75
07:40:58|1182.75
07:40:59|1182.75
07:41:00|1182.96
07:41:01|1182.67
07:41:02|1182.6
07:41:04|1182.56
07:41:05|1182.52
07:41:06|1184.23
07:41:07|1184.23
07:41:08|1183.75
07:41:10|1183.75
07:41:10|1183.75
07:41:12|1184.3
07:41:13|1184.3
07:41:14|1184.3
07:41:15|1186.25
07:41:16|1185.68
07:41:17|1185.68
07:41:18|1185.68
07:41:19|1185.68
07:41:20|1183.47
07:41:21|1183.47
07:41:22|1184.17
07:41:23|1184.17
07:41:24|1184.17
07:41:25|1184.16
07:41:26|1184.24
07:41:27|1183.5
07:41:28|1183.5
07:41:29|1183.5
07:41:30|1183.5
07:41:31|1183.5
07:41:33|1183.81
07:41:34|1183.81
07:41:34|1183.81
07:41:35|1184.44
07:41:37|1184.43
07:41:38|1184.43
07:41:39|1184.43
07:41:40|1184.43
07:41:41|1183.27
07:41:42|1184.17
07:41:43|1184.26
07:41:45|1184.26
07:41:46|1184.96
07:41:48|1184.65
07:41:48|1184.65
07:41:50|1185.
07:41:50|1184.7
07:41:52|1185.41
07:41:53|1185.43
07:41:54|1185.23
07:41:55|1184.94
07:41:56|1185.03
07:41:57|1185.03
07:41:58|1185.28
07:41:59|1185.24
07:42:00|1186.04
07:42:01|1186.3
07:42:02|1186.61
07:42:04|1183.52
07:42:06|1183.83
07:42:07|1183.78
07:42:07|1185.79
07:42:09|1185.73
07:42:10|1184.58
07:42:11|1184.04
07:42:12|1184.41
07:42:12|1184.73
07:42:13|1184.91
07:42:15|1184.19
07:42:16|1184.19
07:42:16|1185.6
07:42:18|1185.6
07:42:20|1186.66
07:42:20|1186.66
07:42:21|1186.66
07:42:22|1186.66
07:42:23|1186.66
07:42:24|1186.66
07:42:25|1186.66
07:42:26|1186.66
07:42:27|1186.23
07:42:28|1186.23
07:42:29|1186.99
07:42:30|1186.99
07:42:32|1186.99
07:42:33|1186.99
07:42:33|1186.99
07:42:34|1186.99
07:42:36|1186.99
07:42:36|1185.6
07:42:37|1185.6
07:42:39|1185.6
07:42:39|1185.6
07:42:40|1185.6
07:42:42|1185.43
07:42:43|1185.21
07:42:44|1185.21
07:42:46|1185.98
07:42:46|1185.97
07:42:48|1185.71
07:42:48|1185.71
07:42:50|1186.51
07:42:51|1185.71
07:42:53|1185.71
07:42:54|1185.73
07:42:55|1186.02
07:42:56|1183.69
07:42:57|1185.06
07:42:58|1185.1
07:42:59|1185.74
07:43:00|1185.06
07:43:01|1184.64
07:43:02|1184.64
07:43:04|1184.13
07:43:05|1184.13
07:43:07|1183.16
07:43:08|1183.76
07:43:09|1180.82
07:43:10|1181.15
07:43:10|1181.66
07:43:12|1180.74
07:43:12|1180.74
07:43:13|1181.49
07:43:14|1181.68
07:43:15|1181.68
07:43:16|1179.69
07:43:17|1180.07
07:43:18|1180.03
07:43:19|1180.07
07:43:21|1179.86
07:43:21|1179.86
07:43:22|1183.26
07:43:23|1182.89
07:43:26|1182.15
07:43:26|1182.04
07:43:27|1182.93
07:43:28|1183.27
07:43:29|1183.27
07:43:31|1183.66
07:43:31|1183.36
07:43:33|1183.36
07:43:34|1183.36
07:43:35|1183.33
07:43:36|1182.9
07:43:37|1182.9
07:43:38|1182.9
07:43:39|1183.35
07:43:40|1183.57
07:43:42|1183.45
07:43:43|1183.45
07:43:44|1183.45
07:43:45|1183.45
07:43:46|1183.15
07:43:47|1183.15
07:43:48|1183.15
07:43:49|1183.15
07:43:50|1182.85
07:43:51|1183.09
07:43:53|1183.09
07:43:53|1183.09
07:43:55|1183.09
07:43:55|1183.22
07:43:57|1183.76
07:43:58|1183.76
07:43:59|1183.93
07:43:59|1183.93
07:44:01|1183.63
07:44:01|1182.98
07:44:03|1182.98
07:44:04|1184.08
07:44:05|1183.97
07:44:06|1183.73
07:44:07|1183.47
07:44:08|1183.47
07:44:09|1183.47
07:44:11|1183.87
07:44:12|1183.99
07:44:13|1184.67
07:44:14|1184.67
07:44:15|1184.67
07:44:16|1184.67
07:44:18|1184.67
07:44:18|1184.72
07:44:19|1185.13
07:44:20|1185.2
07:44:22|1185.2
07:44:22|1185.25
07:44:23|1185.25
07:44:24|1185.25
07:44:25|1185.25
07:44:26|1185.61
07:44:27|1185.56
07:44:28|1185.25
07:44:29|1185.25
07:44:30|1185.25
07:44:31|1184.41
07:44:32|1184.41
07:44:33|1184.41
07:44:34|1183.59
07:44:35|1183.7
07:44:36|1183.7
07:44:37|1184.13
07:44:38|1184.13
07:44:40|1184.13
07:44:40|1184.71
07:44:42|1183.74
07:44:44|1183.66
07:44:45|1183.48
07:44:47|1183.76
07:44:47|1184.44
07:44:49|1184.59
07:44:50|1184.59
07:44:51|1184.11
07:44:52|1183.72
07:44:53|1181.73
07:44:55|1181.93
07:44:56|1182.14
07:44:57|1182.14
07:44:57|1181.9
07:44:58|1183.29
07:44:59|1183.29
07:45:01|1183.
07:45:02|1182.59
07:45:03|1182.72
07:45:04|1181.66
07:45:05|1181.66
07:45:06|1181.78
07:45:08|1178.72
07:45:09|1178.51
07:45:10|1178.97
07:45:12|1179.55
07:45:13|1179.32
07:45:14|1179.17
07:45:15|1181.23
07:45:16|1180.78
07:45:17|1181.54
07:45:18|1181.43
07:45:20|1181.43
07:45:21|1181.43
07:45:22|1181.56
07:45:23|1181.88
07:45:24|1181.88
07:45:25|1182.54
07:45:26|1183.13
07:45:27|1183.13
07:45:27|1183.51
07:45:28|1184.69
07:45:30|1184.69
07:45:30|1184.69
07:45:31|1184.29
07:45:32|1184.46
07:45:34|1184.51
07:45:35|1184.51
07:45:36|1184.88
07:45:37|1184.88
07:45:38|1184.88
07:45:39|1184.69
07:45:40|1185.05
07:45:41|1185.05
07:45:42|1184.7
07:45:43|1184.7
07:45:44|1185.05
07:45:45|1185.09
07:45:47|1185.32
07:45:48|1185.32
07:45:50|1185.32
07:45:52|1187.44
07:45:54|1187.04
07:45:55|1186.67
07:45:56|1186.64
07:45:57|1186.99
07:45:58|1186.95
07:45:59|1186.96
07:46:01|1186.29
07:46:02|1186.34
07:46:03|1186.79
07:46:04|1186.29
07:46:05|1184.09
07:46:06|1184.83
07:46:07|1184.69
07:46:08|1183.87
07:46:09|1184.11
07:46:11|1183.4
07:46:12|1183.48
07:46:13|1183.48
07:46:14|1183.44
07:46:15|1183.2
07:46:17|1184.47
07:46:17|1183.97
07:46:18|1183.51
07:46:19|1183.64
07:46:20|1183.64
07:46:21|1183.64
07:46:23|1183.72
07:46:23|1183.72
07:46:24|1183.72
07:46:25|1183.72
07:46:26|1183.72
07:46:28|1183.72
07:46:28|1183.72
07:46:29|1183.82
07:46:31|1185.66
07:46:32|1185.66
07:46:33|1186.04
07:46:34|1186.04
07:46:35|1186.04
07:46:36|1186.04
07:46:37|1186.04
07:46:38|1185.13
07:46:39|1185.13
07:46:40|1185.13
07:46:41|1185.55
07:46:42|1186.13
07:46:43|1187.76
07:46:45|1187.41
07:46:45|1187.22
07:46:47|1187.29
07:46:48|1187.62
07:46:50|1188.17
07:46:52|1188.76
07:46:53|1188.36
07:46:55|1188.89
07:46:56|1188.89
07:46:58|1188.29
07:46:58|1188.29
07:47:00|1188.21
07:47:01|1188.72
07:47:03|1188.72
07:47:04|1188.77
07:47:05|1188.77
07:47:07|1188.67
07:47:07|1188.67
07:47:09|1187.98
07:47:10|1187.71
07:47:11|1187.17
07:47:12|1187.17
07:47:12|1186.85
07:47:13|1187.27
07:47:15|1187.27
07:47:15|1186.21
07:47:17|1186.21
07:47:17|1185.89
07:47:19|1185.89
07:47:19|1186.98
07:47:20|1186.98
07:47:21|1187.44
07:47:23|1187.49
07:47:24|1187.24
07:47:25|1187.24
07:47:26|1187.18
07:47:27|1187.27
07:47:28|1187.27
07:47:29|1187.67
07:47:30|1187.13
07:47:31|1187.2
07:47:32|1186.7
07:47:33|1186.34
07:47:34|1186.34
07:47:36|1185.57
07:47:37|1185.46
07:47:38|1185.39
07:47:39|1184.67
07:47:39|1184.67
07:47:41|1184.62
07:47:41|1185.35
07:47:43|1184.81
07:47:44|1184.26
07:47:46|1184.02
07:47:47|1184.14
07:47:48|1184.14
07:47:49|1184.14
07:47:50|1184.14
07:47:51|1183.5
07:47:53|1186.3
07:47:55|1186.3
07:47:55|1186.3
07:47:57|1185.87
07:47:59|1185.53
07:48:00|1185.18
07:48:01|1185.18
07:48:03|1185.75
07:48:04|1186.07
07:48:04|1186.07
07:48:06|1186.36
07:48:08|1187.75
07:48:09|1188.1
07:48:10|1187.47
07:48:11|1187.47
07:48:12|1187.47
07:48:13|1188.23
07:48:14|1188.54
07:48:15|1188.54
07:48:16|1188.2
07:48:17|1188.2
07:48:18|1187.77
07:48:19|1187.69
07:48:20|1187.98
07:48:21|1187.98
07:48:22|1187.36
07:48:23|1187.37
07:48:24|1187.82
07:48:25|1188.23
07:48:26|1188.23
07:48:27|1188.12
07:48:28|1187.57
07:48:29|1187.57
07:48:30|1187.33
07:48:31|1187.33
07:48:32|1187.33
07:48:33|1186.52
07:48:34|1186.13
07:48:35|1186.44
07:48:36|1186.44
07:48:38|1186.42
07:48:38|1186.42
07:48:39|1186.59
07:48:41|1186.59
07:48:42|1185.49
07:48:42|1183.95
07:48:43|1184.63
07:48:45|1184.63
07:48:46|1185.26
07:48:47|1183.88
07:48:48|1183.91
07:48:50|1183.91
07:48:52|1183.9
07:48:52|1183.9
07:48:54|1183.65
07:48:55|1183.65
07:48:56|1183.65
07:48:57|1183.65
07:48:58|1183.65
07:48:59|1184.07
07:49:00|1184.31
07:49:01|1184.
07:49:02|1185.69
07:49:04|1185.31
07:49:05|1185.3
07:49:06|1185.3
07:49:07|1185.3
07:49:08|1185.86
07:49:09|1185.87
07:49:10|1185.17
07:49:11|1185.17
07:49:12|1184.95
07:49:14|1184.3
07:49:15|1184.3
07:49:16|1184.3
07:49:18|1184.71
07:49:18|1184.95
07:49:20|1186.4
07:49:21|1184.48
07:49:22|1184.48
07:49:23|1184.47
07:49:24|1185.71
07:49:25|1184.54
07:49:26|1184.52
07:49:27|1184.52
07:49:28|1184.77
07:49:29|1184.9
07:49:30|1184.9
07:49:31|1184.33
07:49:33|1184.33
07:49:34|1184.33
07:49:35|1184.54
07:49:36|1184.54
07:49:36|1184.33
07:49:37|1184.33
07:49:39|1184.33
07:49:39|1184.33
07:49:41|1186.18
07:49:41|1184.05
07:49:42|1183.77
07:49:44|1183.58
07:49:45|1184.22
07:49:45|1184.25
07:49:46|1184.25
07:49:47|1184.23
07:49:49|1183.53
07:49:50|1183.93
07:49:51|1183.93
07:49:52|1183.6
07:49:54|1183.6
07:49:56|1183.93
07:49:57|1183.93
07:49:57|1183.93
07:50:00|1184.04
07:50:00|1184.04
07:50:01|1184.04
07:50:03|1184.3
07:50:05|1184.86
07:50:07|1184.86
07:50:08|1184.86
07:50:10|1184.93
07:50:10|1184.93
07:50:11|1184.93
07:50:12|1184.93
07:50:13|1184.93
07:50:14|1184.93
07:50:16|1184.93
07:50:17|1184.27
07:50:17|1184.45
07:50:19|1184.45
07:50:20|1184.45
07:50:22|1184.45
07:50:23|1184.45
07:50:23|1184.21
07:50:24|1184.21
07:50:25|1184.21
07:50:27|1184.21
07:50:27|1184.31
07:50:28|1184.31
07:50:29|1184.31
07:50:30|1184.71
07:50:31|1184.71
07:50:32|1184.71
07:50:33|1184.71
07:50:35|1184.71
07:50:36|1185.46
07:50:37|1185.46
07:50:38|1184.36
07:50:39|1184.44
07:50:39|1184.56
07:50:41|1184.56
07:50:43|1183.93
07:50:44|1184.01
07:50:44|1183.19
07:50:46|1183.19
07:50:47|1183.61
07:50:48|1183.75
07:50:50|1183.26
07:50:50|1183.26
07:50:52|1183.26
07:50:52|1183.41
07:50:54|1183.11
07:50:55|1183.95
07:50:56|1183.95
07:50:57|1183.95
07:50:58|1184.51
07:50:59|1184.52
07:51:00|1184.16
07:51:01|1184.16
07:51:02|1184.16
07:51:03|1185.55
07:51:05|1186.48
07:51:05|1186.01
07:51:06|1186.01
07:51:08|1186.01
07:51:09|1186.01
07:51:10|1188.2
07:51:11|1188.21
07:51:12|1188.21
07:51:14|1189.05
07:51:15|1188.79
07:51:17|1190.42
07:51:17|1190.17
07:51:18|1190.17
07:51:20|1190.01
07:51:21|1189.79
07:51:21|1188.53
07:51:23|1189.39
07:51:24|1188.9
07:51:26|1188.52
07:51:26|1188.52
07:51:27|1188.87
07:51:28|1188.52
07:51:29|1188.52
07:51:30|1188.52
07:51:31|1188.52
07:51:32|1189.
07:51:33|1189.52
07:51:34|1188.98
07:51:35|1188.98
07:51:36|1188.98
07:51:37|1189.79
07:51:38|1190.23
07:51:39|1190.4
07:51:40|1190.4
07:51:41|1190.01
07:51:42|1190.01
07:51:43|1190.01
07:51:45|1190.01
07:51:46|1190.7
07:51:47|1190.7
07:51:48|1190.7
07:51:49|1189.31
07:51:51|1189.31
07:51:51|1190.28
07:51:53|1190.28
07:51:55|1191.25
07:51:56|1190.65
07:51:57|1190.65
07:51:59|1189.84
07:52:00|1190.14
07:52:01|1189.66
07:52:02|1189.66
07:52:03|1189.66
07:52:05|1190.39
07:52:06|1190.39
07:52:07|1190.67
07:52:08|1190.06
07:52:10|1190.74
07:52:10|1189.95
07:52:11|1189.6
07:52:12|1189.6
07:52:13|1189.6
07:52:14|1189.78
07:52:15|1189.78
07:52:16|1189.78
07:52:17|1189.23
07:52:18|1189.23
07:52:19|1189.23
07:52:21|1189.12
07:52:21|1188.86
07:52:22|1188.85
07:52:24|1187.89
07:52:25|1187.89
07:52:26|1188.1
07:52:27|1188.1
07:52:27|1188.1
07:52:29|1188.1
07:52:30|1188.36
07:52:31|1187.66
07:52:32|1187.66
07:52:33|1187.66
07:52:34|1187.66
07:52:35|1190.36
07:52:36|1191.47
07:52:37|1191.52
07:52:38|1191.52
07:52:39|1191.25
07:52:40|1191.18
07:52:41|1191.18
07:52:42|1191.18
07:52:43|1191.18
07:52:44|1191.18
07:52:45|1191.18
07:52:46|1190.81
07:52:47|1190.07
07:52:48|1190.07
07:52:50|1190.51
07:52:51|1190.51
07:52:53|1190.51
07:52:54|1191.09
07:52:56|1191.09
07:52:57|1191.14
07:52:58|1191.52
07:52:59|1191.52
07:53:00|1191.52
07:53:01|1191.14
07:53:02|1191.14
07:53:03|1191.14
07:53:05|1191.05
07:53:07|1191.05
07:53:08|1191.05
07:53:09|1192.17
07:53:10|1194.51
07:53:10|1194.44
07:53:11|1195.9
07:53:13|1194.66
07:53:14|1193.87
07:53:15|1192.21
07:53:16|1193.5
07:53:17|1195.01
07:53:19|1193.04
07:53:20|1195.1
07:53:21|1194.1
07:53:22|1194.73
07:53:23|1194.3
07:53:24|1194.41
07:53:24|1195.01
07:53:26|1192.88
07:53:28|1192.95
07:53:28|1191.29
07:53:29|1191.93
07:53:30|1189.53
07:53:31|1190.19
07:53:33|1190.19
07:53:34|1190.19
07:53:35|1190.88
07:53:36|1190.88
07:53:37|1190.88
07:53:39|1190.88
07:53:40|1191.64
07:53:40|1191.64
07:53:41|1191.99
07:53:44|1192.
07:53:44|1190.53
07:53:45|1191.16
07:53:46|1190.77
07:53:47|1191.27
07:53:48|1190.34
07:53:49|1189.54
07:53:51|1190.01
07:53:53|1190.02
07:53:53|1189.54
07:53:55|1189.65
07:53:56|1190.06
07:53:58|1190.06
07:53:58|1190.06
07:53:59|1190.06
07:54:00|1190.06
07:54:01|1190.06
07:54:03|1189.05
07:54:04|1189.05
07:54:05|1188.18
07:54:06|1188.19
07:54:07|1188.19
07:54:08|1188.
07:54:09|1187.82
07:54:10|1187.82
07:54:11|1187.75
07:54:12|1189.
07:54:13|1190.26
07:54:14|1190.37
07:54:15|1190.96
07:54:16|1191.23
07:54:17|1190.48
07:54:18|1190.28
07:54:20|1189.95
07:54:20|1189.95
07:54:21|1189.51
07:54:22|1189.51
07:54:24|1189.47
07:54:25|1187.54
07:54:25|1187.54
07:54:27|1188.49
07:54:27|1188.49
07:54:29|1188.63
07:54:29|1188.63
07:54:31|1188.6
07:54:32|1188.6
07:54:33|1188.98
07:54:33|1189.02
07:54:35|1188.03
07:54:36|1188.
07:54:37|1188.
07:54:38|1188.54
07:54:39|1188.54
07:54:40|1188.54
07:54:41|1188.
07:54:42|1187.24
07:54:43|1188.52
07:54:44|1188.52
07:54:45|1188.52
07:54:46|1188.52
07:54:47|1188.72
07:54:48|1188.72
07:54:49|1188.16
07:54:50|1188.16
07:54:51|1188.16
07:54:52|1187.01
07:54:54|1188.03
07:54:54|1188.03
07:54:55|1188.03
07:54:56|1187.09
07:54:58|1187.09
07:54:59|1187.32
07:55:00|1188.27
07:55:01|1188.27
07:55:02|1188.46
07:55:03|1188.73
07:55:04|1188.13
07:55:05|1188.13
07:55:06|1188.87
07:55:07|1188.87
07:55:09|1188.87
07:55:10|1188.87
07:55:12|1188.26
07:55:12|1188.26
07:55:13|1188.21
07:55:14|1187.39
07:55:15|1186.71
07:55:16|1186.71
07:55:17|1187.97
07:55:18|1188.38
07:55:19|1188.38
07:55:20|1188.38
07:55:21|1187.86
07:55:23|1187.86
07:55:23|1187.52
07:55:24|1187.44
07:55:25|1187.41
07:55:26|1187.41
07:55:27|1187.41
07:55:28|1187.41
07:55:29|1187.41
07:55:30|1187.41
07:55:31|1187.41
07:55:32|1187.41
07:55:33|1187.41
07:55:34|1187.41
07:55:35|1187.41
07:55:36|1187.41
07:55:37|1187.66
07:55:39|1187.66
07:55:39|1187.66
07:55:40|1187.66
07:55:41|1187.66
07:55:43|1187.35
07:55:43|1187.54
07:55:44|1187.35
07:55:45|1186.99
07:55:46|1186.99
07:55:47|1186.99
07:55:48|1186.99
07:55:49|1186.99
07:55:50|1186.99
07:55:52|1186.99
07:55:53|1186.55
07:55:55|1186.21
07:55:56|1186.75
07:55:57|1186.75
07:55:58|1183.72
07:56:00|1184.01
07:56:01|1184.2
07:56:02|1184.2
07:56:03|1184.55
07:56:05|1184.79
07:56:05|1184.61
07:56:06|1185.69
07:56:07|1185.69
07:56:08|1185.48
07:56:10|1186.34
07:56:11|1183.62
07:56:12|1183.62
07:56:13|1183.69
07:56:14|1183.69
07:56:15|1183.99
07:56:16|1183.73
07:56:18|1182.81
07:56:19|1182.81
07:56:20|1183.15
07:56:20|1183.15
07:56:21|1184.58
07:56:23|1184.58
07:56:24|1185.03
07:56:25|1185.03
07:56:26|1184.97
07:56:27|1185.13
07:56:29|1184.87
07:56:30|1184.87
07:56:31|1184.87
07:56:32|1184.98
07:56:33|1184.98
07:56:34|1184.72
07:56:35|1184.92
07:56:36|1185.24
07:56:37|1185.68
07:56:38|1186.13
07:56:38|1186.34
07:56:40|1186.34
07:56:41|1186.34
07:56:42|1186.2
07:56:43|1186.17
07:56:45|1186.26
07:56:45|1186.26
07:56:46|1186.26
07:56:47|1186.26
07:56:48|1186.56
07:56:49|1186.35
07:56:51|1185.78
07:56:51|1185.78
07:56:52|1185.32
07:56:53|1185.32
07:56:54|1185.32
07:56:55|1185.32
07:56:57|1185.69
07:56:58|1186.03
07:56:59|1186.08
07:57:00|1186.08
07:57:01|1185.24
07:57:03|1184.69
07:57:04|1186.68
07:57:05|1186.68
07:57:06|1187.04
07:57:07|1187.04
07:57:08|1187.04
07:57:09|1187.46
07:57:11|1187.46
07:57:11|1186.68
07:57:13|1186.68
07:57:13|1186.68
07:57:15|1187.52
07:57:16|1187.52
07:57:17|1187.57
07:57:18|1187.57
07:57:19|1187.57
07:57:20|1187.52
07:57:21|1187.52
07:57:22|1187.4
07:57:23|1187.4
07:57:24|1187.68
07:57:25|1187.68
07:57:26|1187.68
07:57:27|1187.68
07:57:28|1187.68
07:57:29|1187.68
07:57:30|1187.68
07:57:31|1186.74
07:57:32|1186.9
07:57:33|1186.9
07:57:34|1186.9
07:57:35|1187.52
07:57:36|1187.6
07:57:37|1187.52
07:57:38|1187.71
07:57:39|1187.71
07:57:40|1187.71
07:57:41|1188.19
07:57:42|1188.19
07:57:43|1188.69
07:57:44|1188.92
07:57:45|1188.92
07:57:46|1188.92
07:57:47|1188.92
07:57:48|1189.04
07:57:49|1189.58
07:57:50|1189.3
07:57:51|1189.78
07:57:52|1189.78
07:57:53|1189.57
07:57:54|1189.57
07:57:55|1189.57
07:57:56|1189.37
07:57:57|1189.37
07:57:58|1189.37
07:57:59|1189.37
07:58:01|1189.37
07:58:02|1189.37
07:58:03|1189.37
07:58:04|1189.37
07:58:06|1189.14
07:58:07|1189.43
07:58:08|1189.43
07:58:09|1189.43
07:58:10|1189.43
07:58:11|1190.12
07:58:12|1190.12
07:58:13|1190.12
07:58:14|1189.96
07:58:15|1190.98
07:58:16|1190.98
07:58:17|1190.98
07:58:19|1190.98
07:58:19|1190.98
07:58:21|1191.29
07:58:21|1191.15
07:58:23|1190.47
07:58:24|1190.47
07:58:25|1190.47
07:58:26|1190.65
07:58:27|1189.14
07:58:28|1188.55
07:58:29|1187.96
07:58:30|1187.96
07:58:31|1187.96
07:58:32|1187.96
07:58:33|1187.96
07:58:34|1187.96
07:58:35|1187.96
07:58:36|1187.74
07:58:37|1188.56
07:58:38|1188.56
07:58:39|1188.56
07:58:40|1189.06
07:58:41|1189.06
07:58:42|1188.55
07:58:43|1188.55
07:58:44|1188.55
07:58:45|1188.55
07:58:46|1188.55
07:58:47|1187.41
07:58:48|1187.41
07:58:49|1187.41
07:58:50|1187.41
07:58:52|1187.41
07:58:53|1187.95
07:58:54|1187.95
07:58:55|1187.95
07:58:57|1188.08
07:58:58|1188.44
07:58:59|1188.44
07:59:00|1187.85
07:59:01|1187.85
07:59:03|1187.85
07:59:04|1187.27
07:59:05|1187.87
07:59:07|1187.67
07:59:09|1188.29
07:59:09|1188.29
07:59:10|1188.29
07:59:12|1188.29
07:59:14|1188.29
07:59:15|1188.29
07:59:15|1188.29
07:59:16|1188.29
07:59:17|1188.29
07:59:19|1188.29
07:59:20|1189.51
07:59:20|1188.38
07:59:22|1188.38
07:59:23|1188.38
07:59:25|1188.38
07:59:26|1188.38
07:59:27|1189.46
07:59:29|1188.29
07:59:29|1187.93
07:59:31|1187.93
07:59:31|1187.93
07:59:32|1187.93
07:59:34|1187.93
07:59:36|1187.93
07:59:37|1187.31
07:59:37|1187.31
07:59:39|1186.85
07:59:40|1186.8
07:59:41|1186.8
07:59:41|1186.8
07:59:43|1186.8
07:59:44|1186.8
07:59:44|1186.8
07:59:45|1186.32
07:59:47|1186.27
07:59:47|1186.18
07:59:49|1186.18
07:59:49|1186.49
07:59:50|1186.48
07:59:51|1186.63
07:59:52|1186.63
07:59:53|1186.22
07:59:54|1186.23
07:59:56|1184.63
07:59:57|1184.63
07:59:58|1184.63
08:00:00|1184.83
08:00:02|1186.18
08:00:02|1186.18
08:00:03|1185.15
08:00:05|1185.15
08:00:06|1185.15
08:00:07|1185.26
08:00:08|1185.26
08:00:09|1185.66
08:00:10|1186.6
08:00:11|1186.6
08:00:12|1185.53
08:00:13|1185.66
08:00:14|1186.34
08:00:15|1186.85
08:00:16|1186.85
08:00:17|1186.44
08:00:18|1186.44
08:00:19|1186.44
08:00:20|1188.12
08:00:21|1187.19
08:00:22|1187.19
08:00:23|1185.52
08:00:24|1185.06
08:00:25|1185.06
08:00:26|1185.66
08:00:27|1186.06
08:00:28|1186.06
08:00:29|1186.52
08:00:31|1186.77
08:00:31|1186.32
08:00:33|1185.64
08:00:33|1185.64
08:00:34|1185.65
08:00:36|1185.65
08:00:37|1186.05
08:00:38|1186.05
08:00:39|1186.05
08:00:39|1186.05
08:00:40|1185.94
08:00:41|1185.94
08:00:43|1185.94
08:00:43|1185.94
08:00:44|1185.66
08:00:46|1185.52
08:00:47|1185.52
08:00:47|1185.52
08:00:48|1185.2
08:00:50|1184.72
08:00:50|1184.72
08:00:51|1184.81
08:00:53|1185.11
08:00:53|1185.11
08:00:55|1185.11
08:00:56|1184.33
08:00:57|1184.33
08:00:58|1183.62
08:01:00|1183.66
08:01:01|1184.37
08:01:02|1184.71
08:01:04|1185.15
08:01:05|1185.4
08:01:07|1185.99
08:01:08|1185.14
08:01:09|1185.14
08:01:10|1185.03
08:01:11|1184.97
08:01:12|1184.97
08:01:13|1184.97
08:01:14|1184.97
08:01:16|1184.97
08:01:17|1184.76
08:01:18|1184.76
08:01:18|1184.74
08:01:19|1185.06
08:01:21|1184.51
08:01:22|1184.51
08:01:23|1184.51
08:01:23|1184.93
08:01:24|1184.93
08:01:26|1185.84
08:01:27|1185.36
08:01:28|1184.08
08:01:29|1184.08
08:01:30|1184.08
08:01:31|1184.08
08:01:32|1184.16
08:01:33|1184.11
08:01:34|1184.11
08:01:35|1184.12
08:01:36|1184.12
08:01:37|1184.03
08:01:38|1183.6
08:01:38|1183.6
08:01:40|1183.6
08:01:41|1183.31
08:01:42|1183.31
08:01:43|1183.31
08:01:43|1183.31
08:01:45|1183.31
08:01:46|1183.06
08:01:47|1182.68
08:01:47|1182.97
08:01:49|1182.97
08:01:50|1186.38
08:01:51|1186.03
08:01:52|1186.03
08:01:52|1185.4
08:01:53|1185.4
08:01:55|1186.1
08:01:56|1186.1
08:01:57|1186.1
08:01:58|1186.1
08:02:00|1186.1
08:02:01|1186.1
08:02:03|1186.76
08:02:04|1186.79
08:02:05|1186.47
08:02:07|1185.81
08:02:07|1185.64
08:02:08|1185.64
08:02:10|1185.64
08:02:12|1185.01
08:02:12|1185.01
08:02:13|1185.01
08:02:15|1185.01
08:02:16|1184.67
08:02:17|1183.37
08:02:18|1183.15
08:02:19|1183.51
08:02:20|1183.51
08:02:21|1183.08
08:02:22|1183.08
08:02:23|1183.08
08:02:24|1182.95
08:02:25|1183.05
08:02:27|1183.05
08:02:28|1183.05
08:02:29|1183.05
08:02:30|1183.2
08:02:32|1183.2
08:02:33|1183.2
08:02:34|1182.72
08:02:35|1182.72
08:02:37|1182.58
08:02:38|1182.26
08:02:38|1182.
08:02:40|1180.28
08:02:41|1178.57
08:02:42|1178.86
08:02:43|1179.06
08:02:44|1180.4
08:02:45|1180.19
08:02:45|1180.19
08:02:47|1179.81
08:02:48|1178.53
08:02:48|1180.45
08:02:50|1182.14
08:02:51|1182.14
08:02:52|1180.63
08:02:53|1180.63
08:02:54|1181.35
08:02:55|1179.82
08:02:56|1179.18
08:02:57|1179.18
08:02:58|1179.18
08:02:59|1178.21
08:03:01|1178.23
08:03:02|1177.81
08:03:04|1179.09
08:03:06|1179.08
08:03:07|1179.08
08:03:08|1178.49
08:03:09|1175.36
08:03:10|1173.32
08:03:11|1172.99
08:03:12|1174.11
08:03:13|1175.26
08:03:14|1175.26
08:03:16|1175.26
08:03:16|1175.26
08:03:17|1174.98
08:03:19|1175.26
08:03:20|1175.05
08:03:20|1175.56
08:03:21|1173.98
08:03:23|1174.24
08:03:24|1173.87
08:03:25|1171.57
08:03:26|1171.63
08:03:26|1172.4
08:03:27|1173.
08:03:28|1172.58
08:03:29|1172.1
08:03:30|1173.54
08:03:32|1172.63
08:03:33|1172.13
08:03:34|1172.
08:03:35|1172.
08:03:36|1172.
08:03:37|1172.19
08:03:38|1171.86
08:03:39|1171.56
08:03:40|1171.56
08:03:41|1172.13
08:03:42|1171.19
08:03:43|1171.14
08:03:44|1171.12
08:03:45|1171.12
08:03:46|1171.12
08:03:47|1171.12
08:03:48|1171.34
08:03:50|1172.79
08:03:50|1173.12
08:03:52|1173.12
08:03:53|1171.65
08:03:53|1172.91
08:03:55|1173.56
08:03:55|1173.56
08:03:57|1173.46
08:03:57|1173.66
08:03:59|1173.66
08:03:59|1173.17
08:04:01|1173.24
08:04:02|1171.93
08:04:04|1171.93
08:04:05|1171.74
08:04:06|1171.91
08:04:07|1172.22
08:04:09|1172.11
08:04:10|1172.31
08:04:12|1172.99
08:04:13|1173.25
08:04:13|1173.24
08:04:15|1173.24
08:04:15|1173.95
08:04:17|1174.08
08:04:18|1174.08
08:04:19|1174.94
08:04:20|1176.03
08:04:21|1175.04
08:04:22|1175.04
08:04:23|1176.41
08:04:25|1176.27
08:04:26|1175.92
08:04:27|1175.72
08:04:28|1175.72
08:04:29|1176.26
08:04:30|1176.19
08:04:30|1176.19
08:04:32|1176.19
08:04:33|1176.19
08:04:34|1175.91
08:04:35|1175.91
08:04:36|1175.91
08:04:37|1175.91
08:04:38|1175.91
08:04:40|1175.91
08:04:41|1175.91
08:04:42|1175.91
08:04:43|1176.03
08:04:44|1176.03
08:04:46|1176.8
08:04:46|1176.85
08:04:47|1176.85
08:04:48|1177.67
08:04:50|1177.45
08:04:50|1177.8
08:04:51|1177.15
08:04:52|1177.15
08:04:53|1177.33
08:04:54|1177.38
08:04:55|1177.71
08:04:57|1177.71
08:04:57|1177.71
08:04:58|1177.71
08:04:59|1177.61
08:05:00|1177.61
08:05:02|1177.19
08:05:04|1176.48
08:05:04|1176.48
08:05:06|1176.48
08:05:07|1177.42
08:05:08|1177.48
08:05:10|1176.84
08:05:11|1176.84
08:05:13|1176.84
08:05:14|1176.84
08:05:14|1177.05
08:05:16|1177.05
08:05:17|1177.18
08:05:18|1176.55
08:05:19|1176.57
08:05:20|1176.57
08:05:21|1176.57
08:05:22|1176.57
08:05:23|1176.57
08:05:24|1176.57
08:05:25|1176.02
08:05:26|1175.57
08:05:27|1175.57
08:05:29|1175.76
08:05:30|1175.76
08:05:30|1175.18
08:05:32|1175.18
08:05:33|1175.18
08:05:34|1174.53
08:05:35|1174.53
08:05:36|1174.55
08:05:37|1174.58
08:05:37|1173.89
08:05:40|1173.89
08:05:40|1173.89
08:05:41|1173.89
08:05:42|1174.61
08:05:43|1174.33
08:05:44|1174.07
08:05:46|1174.75
08:05:47|1174.75
08:05:48|1174.07
08:05:49|1174.07
08:05:50|1174.07
08:05:51|1174.07
08:05:52|1174.07
08:05:53|1174.07
08:05:54|1173.72
08:05:55|1173.72
08:05:56|1173.7
08:05:57|1173.64
08:05:59|1173.95
08:06:00|1174.53
08:06:00|1174.01
08:06:02|1174.01
08:06:04|1173.4
08:06:05|1172.64
08:06:06|1172.64
08:06:07|1173.46
08:06:08|1173.46
08:06:09|1172.87
08:06:10|1173.34
08:06:11|1173.28
08:06:13|1172.64
08:06:14|1172.96
08:06:15|1172.96
08:06:16|1172.96
08:06:17|1172.96
08:06:18|1172.96
08:06:20|1172.73
08:06:22|1174.24
08:06:22|1174.89
08:06:23|1174.54
08:06:24|1174.54
08:06:25|1175.14
08:06:26|1175.14
08:06:27|1175.29
08:06:29|1175.14
08:06:30|1175.14
08:06:31|1174.41
08:06:32|1174.41
08:06:33|1174.41
08:06:34|1174.41
08:06:35|1174.67
08:06:36|1174.82
08:06:37|1174.82
08:06:38|1174.85
08:06:39|1174.87
08:06:40|1174.87
08:06:41|1174.03
08:06:42|1174.03
08:06:43|1174.51
08:06:44|1174.51
08:06:45|1173.66
08:06:46|1173.66
08:06:47|1173.91
08:06:48|1173.91
08:06:49|1173.91
08:06:50|1173.91
08:06:51|1173.7
08:06:52|1173.64
08:06:53|1173.69
08:06:54|1173.51
08:06:55|1173.51
08:06:56|1173.82
08:06:57|1173.55
08:06:58|1173.55
08:06:59|1173.28
08:07:00|1172.93
08:07:01|1172.93
08:07:02|1172.93
08:07:03|1172.67
08:07:05|1172.67
08:07:06|1172.67
08:07:08|1173.85
08:07:09|1173.85
08:07:10|1173.85
08:07:12|1174.69
08:07:12|1175.18
08:07:13|1175.18
08:07:15|1175.18
08:07:16|1175.28
08:07:17|1175.28
08:07:18|1174.57
08:07:20|1174.57
08:07:21|1174.57
08:07:21|1174.87
08:07:23|1174.86
08:07:23|1174.86
08:07:25|1174.86
08:07:26|1174.86
08:07:27|1174.86
08:07:27|1174.86
08:07:29|1174.86
08:07:29|1174.86
08:07:31|1174.71
08:07:32|1174.71
08:07:34|1174.65
08:07:34|1174.65
08:07:35|1174.65
08:07:37|1174.65
08:07:38|1174.65
08:07:39|1174.65
08:07:40|1175.96
08:07:41|1175.96
08:07:42|1175.96
08:07:43|1175.14
08:07:44|1175.14
08:07:45|1174.57
08:07:46|1174.57
08:07:47|1174.57
08:07:48|1174.57
08:07:49|1174.57
08:07:50|1174.57
08:07:51|1174.39
08:07:51|1173.79
08:07:53|1173.4
08:07:54|1173.41
08:07:55|1173.41
08:07:56|1173.41
08:07:57|1173.63
08:07:58|1173.63
08:07:59|1173.02
08:08:00|1173.02
08:08:01|1173.02
08:08:02|1173.02
08:08:03|1172.91
08:08:04|1173.17
08:08:06|1173.97
08:08:07|1173.97
08:08:09|1174.57
08:08:11|1174.35
08:08:11|1174.35
08:08:12|1174.2
08:08:13|1174.2
08:08:15|1173.47
08:08:16|1173.47
08:08:17|1173.47
08:08:19|1173.47
08:08:20|1173.22
08:08:20|1173.22
08:08:21|1173.22
08:08:22|1173.22
08:08:24|1173.2
08:08:26|1173.62
08:08:27|1173.62
08:08:28|1173.77
08:08:29|1173.3
08:08:30|1173.02
08:08:30|1173.39
08:08:32|1173.39
08:08:33|1174.22
08:08:34|1174.22
08:08:35|1174.1
08:08:36|1174.1
08:08:37|1174.1
08:08:38|1174.1
08:08:39|1174.1
08:08:40|1174.1
08:08:41|1174.1
08:08:42|1174.1
08:08:43|1174.5
08:08:44|1174.5
08:08:45|1174.31
08:08:46|1174.31
08:08:47|1174.04
08:08:48|1173.66
08:08:49|1173.66
08:08:50|1173.66
08:08:51|1173.66
08:08:52|1173.66
08:08:53|1173.66
08:08:54|1173.66
08:08:55|1173.56
08:08:56|1173.56
08:08:57|1173.58
08:08:59|1174.63
08:08:59|1174.63
08:09:01|1174.9
08:09:02|1174.9
08:09:03|1174.9
08:09:04|1174.9
08:09:05|1174.9
08:09:07|1175.22
08:09:08|1175.59
08:09:10|1175.32
08:09:11|1175.32
08:09:12|1175.32
08:09:13|1175.13
08:09:14|1175.09
08:09:15|1175.09
08:09:16|1175.12
08:09:17|1175.03
08:09:18|1174.62
08:09:19|1174.15
08:09:20|1174.15
08:09:21|1174.15
08:09:22|1174.15
08:09:23|1174.15
08:09:24|1174.15
08:09:25|1174.15
08:09:26|1175.21
08:09:27|1175.6
08:09:28|1175.6
08:09:29|1175.92
08:09:30|1176.1
08:09:31|1175.92
08:09:32|1175.5
08:09:33|1175.5
08:09:34|1175.5
08:09:35|1175.5
08:09:36|1175.5
08:09:37|1175.5
08:09:38|1176.19
08:09:39|1176.19
08:09:40|1176.19
08:09:41|1176.19
08:09:42|1176.19
08:09:43|1175.5
08:09:44|1175.06
08:09:46|1175.06
08:09:47|1174.78
08:09:48|1174.78
08:09:49|1174.78
08:09:51|1174.8
08:09:52|1174.8
08:09:53|1174.93
08:09:53|1174.93
08:09:54|1174.93
08:09:55|1174.93
08:09:57|1174.93
08:09:57|1174.93
08:09:58|1174.93
08:10:00|1174.93
08:10:00|1174.93
08:10:02|1173.23
08:10:02|1172.17
08:10:04|1172.
08:10:05|1172.65
08:10:05|1172.65
08:10:07|1174.36
08:10:09|1172.85
08:10:10|1172.85
08:10:12|1172.04
08:10:13|1172.01
08:10:13|1172.64
08:10:16|1173.48
08:10:17|1173.48
08:10:18|1173.48
08:10:19|1173.87
08:10:20|1173.87
08:10:21|1174.35
08:10:22|1174.63
08:10:23|1175.13
08:10:24|1175.13
08:10:25|1174.83
08:10:26|1175.22
08:10:27|1175.22
08:10:29|1175.01
08:10:30|1175.01
08:10:31|1175.01
08:10:32|1175.01
08:10:33|1175.01
08:10:34|1174.8
08:10:35|1174.79
08:10:37|1175.07
08:10:38|1175.07
08:10:38|1175.07
08:10:40|1175.07
08:10:40|1175.07
08:10:42|1175.51
08:10:43|1175.51
08:10:44|1175.54
08:10:45|1176.04
08:10:46|1176.04
08:10:47|1176.04
08:10:48|1176.04
08:10:49|1177.12
08:10:50|1176.8
08:10:51|1176.8
08:10:52|1177.
08:10:53|1177.21
08:10:54|1177.21
08:10:55|1177.32
08:10:56|1177.32
08:10:57|1176.6
08:10:58|1176.26
08:10:59|1176.05
08:11:00|1176.05
08:11:01|1175.71
08:11:02|1176.33
08:11:03|1176.33
08:11:04|1176.6
08:11:05|1176.6
08:11:06|1176.9
08:11:08|1177.38
08:11:10|1177.01
08:11:11|1176.84
08:11:12|1176.84
08:11:13|1176.84
08:11:14|1176.8
08:11:16|1176.77
08:11:17|1176.77
08:11:18|1176.71
08:11:19|1177.23
08:11:21|1177.14
08:11:21|1177.49
08:11:22|1177.39
08:11:23|1177.39
08:11:25|1177.39
08:11:27|1177.27
08:11:27|1177.27
08:11:29|1177.47
08:11:30|1177.42
08:11:31|1177.42
08:11:32|1177.42
08:11:33|1177.42
08:11:34|1177.42
08:11:35|1177.42
08:11:36|1177.42
08:11:37|1177.26
08:11:38|1177.26
08:11:39|1177.26
08:11:40|1177.26
08:11:41|1178.03
08:11:42|1177.64
08:11:43|1177.64
08:11:44|1177.64
08:11:46|1178.01
08:11:47|1178.01
08:11:48|1178.01
08:11:49|1176.4
08:11:50|1176.08
08:11:51|1175.65
08:11:52|1175.64
08:11:53|1176.44
08:11:54|1175.96
08:11:55|1175.64
08:11:56|1175.64
08:11:57|1175.85
08:11:58|1175.85
08:12:00|1175.74
08:12:00|1175.74
08:12:01|1175.74
08:12:02|1175.74
08:12:04|1175.74
08:12:05|1175.63
08:12:06|1175.51
08:12:07|1175.51
08:12:07|1175.34
08:12:09|1175.22
08:12:11|1175.01
08:12:12|1174.78
08:12:14|1174.58
08:12:16|1174.35
08:12:17|1174.35
08:12:17|1174.86
08:12:19|1174.86
08:12:20|1174.7
08:12:21|1174.1
08:12:22|1174.1
08:12:23|1173.85
08:12:24|1174.
08:12:25|1174.
08:12:26|1173.99
08:12:27|1173.99
08:12:29|1174.48
08:12:30|1174.39
08:12:32|1173.84
08:12:33|1173.91
08:12:34|1173.87
08:12:35|1173.92
08:12:37|1173.26
08:12:37|1173.26
08:12:39|1173.27
08:12:39|1173.27
08:12:41|1173.8
08:12:42|1173.8
08:12:43|1173.27
08:12:44|1173.18
08:12:44|1172.92
08:12:45|1172.92
08:12:46|1172.92
08:12:48|1172.92
08:12:49|1172.92
08:12:50|1172.53
08:12:51|1173.35
08:12:52|1173.4
08:12:53|1173.4
08:12:54|1174.51
08:12:55|1174.51
08:12:56|1174.51
08:12:57|1174.51
08:12:58|1174.51
08:12:59|1174.51
08:13:00|1173.69
08:13:01|1174.28
08:13:02|1174.72
08:13:03|1174.16
08:13:04|1174.16
08:13:05|1173.37
08:13:06|1173.06
08:13:07|1174.17
08:13:08|1174.01
08:13:09|1173.71
08:13:10|1173.71
08:13:12|1173.71
08:13:13|1173.37
08:13:15|1171.59
08:13:17|1171.59
08:13:17|1171.63
08:13:18|1171.63
08:13:20|1171.92
08:13:21|1171.92
08:13:22|1171.92
08:13:23|1171.27
08:13:24|1171.27
08:13:25|1170.88
08:13:26|1171.01
08:13:28|1170.45
08:13:29|1170.45
08:13:30|1170.62
08:13:32|1171.28
08:13:33|1170.8
08:13:34|1171.72
08:13:35|1171.23
08:13:36|1171.23
08:13:37|1171.23
08:13:38|1171.23
08:13:38|1171.23
08:13:40|1171.23
08:13:40|1171.23
08:13:42|1171.48
08:13:43|1171.86
08:13:44|1171.86
08:13:45|1171.
08:13:46|1171.
08:13:47|1171.
08:13:48|1171.
08:13:49|1171.
08:13:50|1171.
08:13:51|1171.
08:13:53|1168.41
08:13:53|1168.63
08:13:55|1168.63
08:13:57|1168.35
08:13:57|1168.53
08:13:58|1168.53
08:14:00|1169.3
08:14:02|1169.5
08:14:03|1168.85
08:14:03|1169.54
08:14:05|1169.7
08:14:06|1167.33
08:14:06|1167.1
08:14:08|1167.24
08:14:09|1167.53
08:14:11|1167.89
08:14:13|1167.31
08:14:14|1166.76
08:14:15|1166.76
08:14:16|1166.76
08:14:17|1167.47
08:14:18|1167.47
08:14:19|1167.44
08:14:21|1167.44
08:14:21|1166.71
08:14:22|1166.47
08:14:24|1166.47
08:14:24|1166.72
08:14:25|1168.33
08:14:26|1168.33
08:14:28|1168.65
08:14:28|1168.32
08:14:30|1168.5
08:14:30|1169.2
08:14:32|1168.83
08:14:33|1169.46
08:14:34|1169.7
08:14:35|1170.31
08:14:36|1170.26
08:14:37|1169.57
08:14:38|1169.74
08:14:39|1169.57
08:14:40|1169.57
08:14:41|1169.97
08:14:42|1169.97
08:14:43|1170.3
08:14:44|1170.3
08:14:45|1170.3
08:14:46|1170.35
08:14:47|1170.42
08:14:48|1169.84
08:14:49|1170.19
08:14:50|1170.17
08:14:51|1170.12
08:14:52|1170.12
08:14:53|1170.12
08:14:54|1169.93
08:14:55|1169.93
08:14:56|1169.93
08:14:57|1169.01
08:14:59|1169.01
08:15:00|1169.01
08:15:00|1169.25
08:15:02|1170.32
08:15:03|1169.96
08:15:03|1169.96
08:15:05|1169.96
08:15:06|1169.96
08:15:07|1169.96
08:15:08|1170.74
08:15:09|1170.74
08:15:10|1168.8
08:15:11|1167.62
08:15:12|1167.62
08:15:14|1167.62
08:15:15|1167.92
08:15:15|1167.59
08:15:17|1167.59
08:15:18|1167.85
08:15:19|1169.66
08:15:20|1169.89
08:15:22|1166.89
08:15:23|1166.89
08:15:24|1168.18
08:15:25|1168.18
08:15:26|1168.16
08:15:28|1168.18
08:15:28|1168.18
08:15:29|1168.18
08:15:31|1168.64
08:15:31|1168.64
08:15:32|1169.41
08:15:34|1169.41
08:15:35|1169.41
08:15:36|1169.41
08:15:38|1170.39
08:15:38|1170.98
08:15:39|1170.44
08:15:41|1170.44
08:15:41|1170.44
08:15:43|1170.98
08:15:44|1170.98
08:15:45|1169.56
08:15:46|1169.47
08:15:46|1169.47
08:15:48|1169.47
08:15:48|1169.62
08:15:50|1169.28
08:15:51|1168.83
08:15:52|1168.83
08:15:53|1168.83
08:15:54|1168.89
08:15:54|1168.88
08:15:56|1168.88
08:15:57|1169.47
08:15:57|1169.72
08:15:59|1170.36
08:15:59|1170.35
08:16:01|1170.35
08:16:02|1168.99
08:16:03|1169.04
08:16:04|1169.04
08:16:05|1169.11
08:16:05|1169.11
08:16:07|1169.11
08:16:08|1169.11
08:16:09|1168.64
08:16:10|1168.69
08:16:11|1168.69
08:16:12|1168.69
08:16:13|1170.02
08:16:15|1170.02
08:16:15|1170.02
08:16:17|1170.02
08:16:19|1170.02
08:16:19|1170.02
08:16:22|1170.25
08:16:22|1170.25
08:16:24|1170.25
08:16:25|1170.25
08:16:26|1170.25
08:16:28|1170.25
08:16:29|1170.26
08:16:30|1169.05
08:16:31|1169.68
08:16:32|1169.68
08:16:33|1170.09
08:16:34|1170.09
08:16:35|1170.09
08:16:36|1170.09
08:16:37|1170.16
08:16:38|1170.16
08:16:39|1170.16
08:16:40|1169.92
08:16:41|1169.92
08:16:42|1169.92
08:16:43|1169.92
08:16:44|1169.91
08:16:45|1169.91
08:16:46|1169.91
08:16:47|1170.29
08:16:48|1170.29
08:16:49|1170.2
08:16:50|1170.2
08:16:51|1170.2
08:16:52|1170.2
08:16:53|1170.26
08:16:54|1170.26
08:16:55|1170.54
08:16:56|1170.49
08:16:57|1170.49
08:16:58|1170.49
08:16:59|1170.49
08:17:00|1170.49
08:17:02|1170.49
08:17:03|1170.49
08:17:04|1170.49
08:17:05|1170.38
08:17:06|1170.37
08:17:07|1170.37
08:17:08|1170.37
08:17:09|1170.37
08:17:10|1170.37
08:17:11|1170.37
08:17:12|1170.37
08:17:13|1170.37
08:17:15|1170.37
08:17:17|1170.37
08:17:18|1170.37
08:17:20|1170.37
08:17:21|1170.37
08:17:21|1170.37
08:17:22|1170.37
08:17:24|1170.37
08:17:25|1170.37
08:17:26|1170.37
08:17:28|1170.37
08:17:29|1170.37
08:17:31|1170.37
08:17:31|1170.37
08:17:32|1170.37
08:17:34|1170.87
08:17:35|1170.87
08:17:37|1170.54
08:17:37|1170.54
08:17:38|1170.54
08:17:39|1170.54
08:17:40|1170.54
08:17:41|1170.54
08:17:42|1170.54
08:17:43|1170.54
08:17:45|1170.57
08:17:46|1170.57
08:17:47|1169.91
08:17:48|1169.91
08:17:49|1169.91
08:17:50|1169.91
08:17:51|1169.91
08:17:52|1169.41
08:17:53|1169.42
08:17:54|1169.05
08:17:55|1168.98
08:17:57|1168.98
08:17:57|1169.39
08:17:58|1170.01
08:18:00|1170.01
08:18:01|1170.3
08:18:02|1170.3
08:18:03|1170.3
08:18:03|1170.3
08:18:04|1170.3
08:18:06|1170.3
08:18:08|1170.3
08:18:09|1170.2
08:18:11|1170.2
08:18:12|1170.2
08:18:13|1170.2
08:18:14|1169.69
08:18:15|1169.65
08:18:16|1169.45
08:18:17|1169.45
08:18:18|1169.45
08:18:19|1169.45
08:18:20|1169.45
08:18:22|1169.45
08:18:24|1169.46
08:18:24|1169.46
08:18:25|1169.46
08:18:26|1169.95
08:18:27|1169.95
08:18:28|1169.95
08:18:29|1169.65
08:18:30|1169.55
08:18:31|1169.55
08:18:32|1169.55
08:18:33|1169.55
08:18:34|1169.83
08:18:35|1169.52
08:18:36|1169.52
08:18:37|1169.52
08:18:38|1169.52
08:18:39|1169.73
08:18:40|1169.73
08:18:42|1169.73
08:18:42|1169.73
08:18:43|1169.73
08:18:45|1169.73
08:18:45|1169.73
08:18:47|1169.73
08:18:48|1169.65
08:18:49|1169.65
08:18:50|1169.65
08:18:52|1169.65
08:18:52|1169.65
08:18:53|1169.65
08:18:54|1169.65
08:18:55|1169.44
08:18:57|1169.43
08:18:58|1169.21
08:18:59|1169.21
08:19:00|1169.21
08:19:01|1169.21
08:19:02|1169.18
08:19:03|1169.18
08:19:04|1169.18
08:19:06|1169.86
08:19:07|1170.
08:19:08|1170.25
08:19:09|1170.25
08:19:10|1169.63
08:19:11|1169.69
08:19:12|1169.24
08:19:13|1169.24
08:19:14|1169.24
08:19:16|1169.63
08:19:18|1169.63
08:19:19|1169.63
08:19:20|1169.63
08:19:21|1169.63
08:19:23|1169.63
08:19:23|1169.63
08:19:25|1169.63
08:19:26|1169.63
08:19:26|1171.5
08:19:27|1171.69
08:19:29|1171.69
08:19:31|1171.69
08:19:31|1171.85
08:19:33|1172.13
08:19:34|1172.27
08:19:34|1172.27
08:19:36|1172.27
08:19:38|1172.54
08:19:38|1172.54
08:19:40|1172.54
08:19:41|1171.81
08:19:41|1172.02
08:19:42|1172.33
08:19:43|1172.16
08:19:44|1172.16
08:19:45|1172.16
08:19:47|1172.16
08:19:48|1172.16
08:19:49|1172.16
08:19:50|1172.16
08:19:51|1172.18
08:19:52|1171.82
08:19:53|1171.43
08:19:54|1171.44
08:19:55|1171.44
08:19:56|1171.44
08:19:57|1171.44
08:19:58|1171.44
08:19:59|1171.44
08:20:00|1171.44
08:20:01|1171.44
08:20:02|1171.44
08:20:03|1171.44
08:20:04|1171.44
08:20:05|1171.44
08:20:06|1171.44
08:20:07|1171.44
08:20:08|1171.73
08:20:09|1171.73
08:20:10|1171.73
08:20:11|1171.73
08:20:12|1172.04
08:20:13|1172.04
08:20:15|1172.76
08:20:16|1172.76
08:20:17|1173.21
08:20:19|1172.86
08:20:21|1173.48
08:20:22|1173.48
08:20:23|1173.69
08:20:23|1173.69
08:20:26|1173.69
08:20:27|1174.04
08:20:29|1173.02
08:20:29|1173.36
08:20:31|1173.36
08:20:32|1173.36
08:20:33|1173.36
08:20:33|1173.36
08:20:35|1173.4
08:20:35|1173.36
08:20:36|1173.74
08:20:37|1173.74
08:20:38|1172.64
08:20:40|1172.42
08:20:41|1172.08
08:20:42|1172.08
08:20:42|1172.08
08:20:44|1172.08
08:20:45|1172.08
08:20:46|1172.08
08:20:47|1172.08
08:20:48|1172.08
08:20:49|1172.08
08:20:50|1171.59
08:20:51|1171.59
08:20:51|1171.59
08:20:53|1171.74
08:20:54|1171.84
08:20:55|1171.78
08:20:56|1172.
08:20:57|1172.
08:20:58|1172.
08:20:59|1171.46
08:21:00|1171.64
08:21:01|1171.64
08:21:02|1171.22
08:21:03|1171.22
08:21:04|1171.63
08:21:05|1171.93
08:21:06|1171.93
08:21:07|1171.93
08:21:08|1172.48
08:21:09|1172.67
08:21:11|1172.94
08:21:12|1172.94
08:21:12|1172.17
08:21:13|1172.12
08:21:15|1172.45
08:21:16|1172.45
08:21:18|1172.38
08:21:20|1172.38
08:21:20|1172.38
08:21:22|1172.38
08:21:24|1172.38
08:21:24|1172.38
08:21:26|1172.38
08:21:27|1172.38
08:21:28|1172.38
08:21:29|1172.38
08:21:30|1172.38
08:21:31|1171.73
08:21:32|1171.73
08:21:33|1173.25
08:21:34|1173.25
08:21:35|1173.25
08:21:36|1171.25
08:21:38|1171.45
08:21:39|1171.3
08:21:41|1171.
08:21:41|1171.14
08:21:42|1172.1
08:21:43|1172.1
08:21:44|1172.07
08:21:45|1171.97
08:21:46|1172.17
08:21:47|1172.25
08:21:48|1171.98
08:21:50|1171.98
08:21:50|1171.98
08:21:51|1171.98
08:21:52|1172.
08:21:53|1172.
08:21:54|1171.96
08:21:55|1171.96
08:21:56|1171.96
08:21:57|1171.94
08:21:58|1171.94
08:21:59|1170.82
08:22:00|1170.82
08:22:01|1170.49
08:22:03|1170.82
08:22:03|1170.77
08:22:04|1170.77
08:22:05|1170.83
08:22:06|1171.12
08:22:07|1171.28
08:22:08|1171.28
08:22:09|1171.33
08:22:11|1172.49
08:22:12|1172.49
08:22:13|1172.49
08:22:14|1172.66
08:22:15|1172.6
08:22:16|1172.6
08:22:17|1172.89
08:22:18|1172.77
08:22:20|1173.13
08:22:21|1173.21
08:22:22|1173.45
08:22:23|1173.45
08:22:25|1173.5
08:22:25|1173.12
08:22:27|1173.12
08:22:28|1173.12
08:22:29|1173.12
08:22:31|1173.72
08:22:32|1173.72
08:22:33|1173.72
08:22:34|1174.13
08:22:35|1174.13
08:22:36|1174.87
08:22:37|1174.08
08:22:39|1174.47
08:22:39|1173.67
08:22:41|1173.61
08:22:42|1173.61
08:22:43|1173.61
08:22:44|1173.29
08:22:44|1173.21
08:22:45|1173.88
08:22:47|1173.91
08:22:48|1173.92
08:22:49|1174.21
08:22:50|1173.21
08:22:51|1173.21
08:22:52|1173.43
08:22:53|1173.63
08:22:54|1173.63
08:22:55|1173.63
08:22:57|1173.55
08:22:58|1173.55
08:22:59|1173.51
08:23:00|1173.46
08:23:01|1173.46
08:23:02|1173.35
08:23:04|1174.04
08:23:04|1173.99
08:23:06|1173.55
08:23:08|1173.56
08:23:09|1173.56
08:23:10|1173.56
08:23:11|1173.56
08:23:12|1173.56
08:23:13|1173.56
08:23:14|1173.56
08:23:15|1173.56
08:23:16|1173.21
08:23:17|1173.21
08:23:18|1173.21
08:23:19|1173.27
08:23:21|1173.27
08:23:22|1173.27
08:23:24|1173.41
08:23:25|1173.54
08:23:26|1173.34
08:23:27|1173.34
08:23:29|1173.24
08:23:29|1173.38
08:23:31|1172.87
08:23:32|1172.32
08:23:33|1172.32
08:23:34|1172.32
08:23:35|1172.28
08:23:36|1172.28
08:23:37|1172.28
08:23:38|1171.88
08:23:39|1172.
08:23:40|1172.29
08:23:41|1172.29
08:23:43|1172.29
08:23:43|1172.29
08:23:45|1171.93
08:23:45|1171.93
08:23:47|1171.93
08:23:48|1171.93
08:23:48|1172.55
08:23:49|1172.05
08:23:51|1172.05
08:23:52|1172.05
08:23:54|1172.05
08:23:54|1172.05
08:23:55|1172.05
08:23:56|1172.05
08:23:57|1171.29
08:23:58|1171.29
08:23:59|1171.29
08:24:01|1171.39
08:24:03|1171.05
08:24:04|1171.05
08:24:05|1171.33
08:24:05|1171.68
08:24:06|1171.68
08:24:08|1171.91
08:24:10|1171.27
08:24:10|1171.27
08:24:11|1171.27
08:24:13|1171.27
08:24:14|1171.27
08:24:15|1171.27
08:24:16|1171.27
08:24:17|1171.27
08:24:18|1172.05
08:24:19|1172.05
08:24:20|1172.52
08:24:22|1172.39
08:24:24|1172.39
08:24:25|1172.47
08:24:26|1172.47
08:24:27|1172.79
08:24:29|1172.79
08:24:30|1172.79
08:24:32|1172.79
08:24:33|1172.01
08:24:33|1172.01
08:24:35|1172.29
08:24:36|1172.29
08:24:37|1172.29
08:24:38|1172.29
08:24:39|1172.71
08:24:40|1172.71
08:24:41|1173.2
08:24:43|1173.2
08:24:45|1173.54
08:24:45|1173.54
08:24:46|1173.54
08:24:48|1173.33
08:24:49|1173.33
08:24:50|1173.33
08:24:51|1173.33
08:24:52|1173.33
08:24:53|1173.73
08:24:54|1173.73
08:24:56|1174.87
08:24:57|1174.87
08:24:57|1174.97
08:25:00|1174.97
08:25:00|1174.97
08:25:01|1174.97
08:25:03|1174.97
08:25:05|1174.97
08:25:06|1174.97
08:25:06|1175.45
08:25:07|1175.64
08:25:09|1175.47
08:25:09|1175.47
08:25:10|1175.37
08:25:12|1175.38
08:25:13|1175.32
08:25:14|1175.32
08:25:15|1175.32
08:25:17|1176.04
08:25:17|1176.48
08:25:18|1176.1
08:25:19|1176.1
08:25:21|1176.1
08:25:22|1176.06
08:25:23|1176.18
08:25:23|1176.18
08:25:24|1176.42
08:25:26|1176.42
08:25:28|1176.42
08:25:28|1176.42
08:25:29|1175.69
08:25:30|1175.94
08:25:31|1175.94
08:25:32|1176.29
08:25:33|1175.6
08:25:35|1175.27
08:25:36|1175.24
08:25:37|1175.24
08:25:39|1175.24
08:25:40|1175.24
08:25:41|1175.19
08:25:42|1175.19
08:25:43|1175.08
08:25:44|1175.07
08:25:45|1175.07
08:25:46|1175.07
08:25:47|1175.07
08:25:48|1175.07
08:25:49|1175.05
08:25:50|1175.05
08:25:51|1175.05
08:25:52|1175.05
08:25:53|1175.05
08:25:54|1175.41
08:25:55|1174.76
08:25:56|1174.76
08:25:57|1174.76
08:25:58|1175.32
08:25:59|1175.32
08:26:00|1175.32
08:26:01|1175.26
08:26:02|1174.9
08:26:03|1174.22
08:26:04|1174.22
08:26:05|1174.22
08:26:06|1174.22
08:26:07|1174.22
08:26:08|1174.15
08:26:09|1174.34
08:26:10|1174.34
08:26:11|1174.34
08:26:12|1174.34
08:26:13|1174.54
08:26:14|1174.54
08:26:15|1174.24
08:26:16|1174.33
08:26:17|1174.33
08:26:18|1174.33
08:26:19|1174.33
08:26:20|1174.33
08:26:21|1174.33
08:26:22|1174.06
08:26:24|1174.12
08:26:24|1174.05
08:26:26|1174.05
08:26:26|1174.05
08:26:27|1174.05
08:26:30|1174.05
08:26:31|1174.05
08:26:32|1174.05
08:26:33|1174.05
08:26:34|1173.66
08:26:35|1173.66
08:26:36|1173.66
08:26:38|1172.92
08:26:39|1172.92
08:26:40|1171.96
08:26:41|1171.96
08:26:41|1171.96
08:26:42|1172.37
08:26:44|1172.37
08:26:44|1172.37
08:26:46|1172.65
08:26:46|1172.65
08:26:48|1172.25
08:26:49|1172.25
08:26:50|1172.25
08:26:51|1172.87
08:26:52|1172.87
08:26:53|1172.87
08:26:54|1172.87
08:26:55|1172.87
08:26:56|1171.33
08:26:57|1170.73
08:26:58|1172.87
08:26:59|1173.17
08:27:00|1173.17
08:27:01|1173.17
08:27:02|1172.39
08:27:03|1172.39
08:27:04|1171.94
08:27:05|1171.94
08:27:07|1171.22
08:27:08|1171.02
08:27:09|1170.64
08:27:10|1170.1
08:27:11|1170.32
08:27:11|1170.32
08:27:13|1169.82
08:27:14|1169.82
08:27:16|1169.07
08:27:17|1169.07
08:27:18|1169.67
08:27:19|1169.67
08:27:20|1169.67
08:27:21|1169.67
08:27:22|1168.76
08:27:23|1167.9
08:27:24|1167.9
08:27:26|1167.9
08:27:26|1167.56
08:27:28|1167.18
08:27:29|1167.18
08:27:31|1168.49
08:27:33|1167.68
08:27:34|1168.38
08:27:34|1168.38
08:27:35|1168.38
08:27:37|1168.38
08:27:38|1168.38
08:27:39|1168.38
08:27:40|1168.38
08:27:41|1168.38
08:27:42|1168.38
08:27:43|1168.38
08:27:45|1167.92
08:27:46|1168.11
08:27:47|1168.11
08:27:48|1168.11
08:27:50|1168.11
08:27:50|1167.17
08:27:51|1167.48
08:27:53|1167.48
08:27:54|1167.78
08:27:55|1167.05
08:27:56|1167.05
08:27:57|1167.16
08:27:58|1167.06
08:27:59|1167.47
08:27:59|1167.47
08:28:01|1167.47
08:28:01|1167.47
08:28:03|1166.45
08:28:04|1166.45
08:28:05|1166.45
08:28:06|1166.45
08:28:07|1166.45
08:28:08|1165.89
08:28:09|1165.71
08:28:10|1165.71
08:28:11|1165.71
08:28:12|1166.16
08:28:13|1167.47
08:28:15|1166.28
08:28:15|1166.28
08:28:17|1166.72
08:28:18|1166.62
08:28:18|1166.62
08:28:20|1166.98
08:28:21|1167.6
08:28:22|1167.6
08:28:23|1167.6
08:28:24|1167.66
08:28:25|1167.66
08:28:26|1168.45
08:28:28|1169.
08:28:30|1168.63
08:28:31|1168.63
08:28:32|1168.58
08:28:33|1168.58
08:28:34|1167.58
08:28:35|1167.36
08:28:36|1167.59
08:28:37|1167.98
08:28:38|1167.98
08:28:39|1167.98
08:28:40|1167.98
08:28:41|1167.98
08:28:42|1167.98
08:28:43|1167.98
08:28:44|1167.97
08:28:45|1167.97
08:28:46|1167.97
08:28:47|1167.97
08:28:48|1167.97
08:28:49|1167.97
08:28:50|1167.97
08:28:51|1167.37
08:28:52|1167.37
08:28:53|1167.75
08:28:54|1168.75
08:28:55|1169.2
08:28:56|1169.2
08:28:57|1169.63
08:28:58|1169.63
08:28:59|1169.93
08:29:00|1169.93
08:29:01|1169.93
08:29:02|1169.58
08:29:03|1169.19
08:29:05|1169.8
08:29:07|1170.65
08:29:07|1170.41
08:29:08|1170.48
08:29:09|1170.1
08:29:10|1170.19
08:29:12|1170.73
08:29:13|1170.59
08:29:13|1170.59
08:29:14|1170.59
08:29:16|1169.75
08:29:16|1169.75
08:29:17|1170.38
08:29:19|1171.31
08:29:20|1171.31
08:29:21|1171.31
08:29:22|1171.31
08:29:23|1171.31
08:29:24|1171.72
08:29:25|1171.77
08:29:26|1172.02
08:29:27|1171.96
08:29:28|1171.94
08:29:29|1171.94
08:29:31|1172.63
08:29:31|1172.63
08:29:33|1172.63
08:29:34|1171.6
08:29:35|1171.6
08:29:35|1171.6
08:29:37|1170.55
08:29:38|1170.77
08:29:40|1171.38
08:29:40|1171.38
08:29:41|1171.38
08:29:43|1171.44
08:29:44|1171.44
08:29:45|1171.44
08:29:45|1171.44
08:29:47|1171.44
08:29:48|1171.55
08:29:48|1171.55
08:29:50|1171.55
08:29:51|1171.97
08:29:52|1171.97
08:29:52|1171.97
08:29:54|1171.97
08:29:54|1171.47
08:29:56|1171.47
08:29:56|1171.47
08:29:58|1171.47
08:29:59|1171.47
08:30:00|1172.4
08:30:01|1172.4
08:30:01|1171.2
08:30:03|1171.2
08:30:03|1170.65
08:30:04|1171.26
08:30:07|1171.22
08:30:08|1171.22
08:30:08|1171.
08:30:10|1172.45
08:30:11|1172.45
08:30:12|1172.66
08:30:14|1172.66
08:30:14|1172.27
08:30:15|1172.27
08:30:16|1172.27
08:30:17|1172.27
08:30:18|1172.99
08:30:19|1172.49
08:30:20|1172.45
08:30:21|1172.47
08:30:22|1172.67
08:30:23|1172.67
08:30:24|1173.18
08:30:25|1172.29
08:30:27|1172.29
08:30:28|1172.33
08:30:30|1172.33
08:30:31|1172.08
08:30:32|1172.08
08:30:34|1172.47
08:30:35|1172.47
08:30:36|1172.47
08:30:37|1172.47
08:30:38|1172.47
08:30:38|1172.47
08:30:39|1172.47
08:30:41|1172.47
08:30:41|1172.47
08:30:43|1172.47
08:30:44|1172.47
08:30:45|1172.47
08:30:46|1172.47
08:30:47|1172.47
08:30:48|1172.47
08:30:49|1171.89
08:30:50|1171.11
08:30:52|1170.96
08:30:53|1170.61
08:30:55|1170.88
08:30:55|1170.88
08:30:57|1170.56
08:30:58|1170.56
08:30:59|1170.62
08:31:00|1170.62
08:31:01|1170.62
08:31:02|1170.66
08:31:03|1170.62
08:31:04|1170.62
08:31:05|1170.57
08:31:06|1170.
08:31:07|1170.
08:31:08|1169.51
08:31:09|1169.51
08:31:10|1169.51
08:31:11|1169.51
08:31:12|1169.62
08:31:13|1169.62
08:31:14|1169.28
08:31:15|1169.28
08:31:16|1169.35
08:31:17|1169.35
08:31:18|1169.35
08:31:19|1169.41
08:31:20|1169.27
08:31:21|1169.27
08:31:22|1169.27
08:31:23|1169.27
08:31:24|1169.27
08:31:25|1169.81
08:31:26|1169.81
08:31:27|1169.81
08:31:28|1169.58
08:31:29|1169.54
08:31:30|1169.54
08:31:32|1169.5
08:31:33|1168.96
08:31:34|1168.96
08:31:35|1168.96
08:31:36|1168.43
08:31:37|1168.87
08:31:39|1168.87
08:31:40|1168.48
08:31:41|1168.48
08:31:42|1168.48
08:31:43|1168.48
08:31:45|1168.14
08:31:45|1168.11
08:31:47|1168.11
08:31:47|1168.11
08:31:49|1168.11
08:31:50|1168.11
08:31:51|1168.11
08:31:51|1168.11
08:31:53|1168.48
08:31:54|1168.03
08:31:55|1168.03
08:31:56|1168.03
08:31:57|1168.03
08:31:58|1168.03
08:31:59|1168.03
08:32:01|1168.18
08:32:01|1168.18
08:32:03|1168.18
08:32:04|1167.43
08:32:04|1167.99
08:32:06|1168.16
08:32:07|1168.16
08:32:08|1168.16
08:32:09|1168.16
08:32:10|1168.41
08:32:11|1169.13
08:32:12|1169.13
08:32:14|1169.39
08:32:15|1169.39
08:32:16|1169.77
08:32:17|1169.77
08:32:18|1169.77
08:32:19|1169.55
08:32:20|1169.55
08:32:21|1169.71
08:32:22|1169.71
08:32:23|1169.55
08:32:24|1169.23
08:32:25|1169.23
08:32:26|1169.23
08:32:27|1169.5
08:32:29|1169.5
08:32:31|1168.36
08:32:31|1168.36
08:32:33|1168.34
08:32:35|1168.34
08:32:36|1168.34
08:32:38|1168.84
08:32:38|1168.84
08:32:39|1168.84
08:32:40|1168.7
08:32:41|1168.7
08:32:43|1168.7
08:32:44|1168.7
08:32:45|1168.7
08:32:46|1168.4
08:32:47|1168.2
08:32:49|1168.63
08:32:50|1168.63
08:32:50|1168.63
08:32:52|1168.63
08:32:52|1168.63
08:32:53|1168.63
08:32:54|1168.63
08:32:56|1168.99
08:32:57|1168.99
08:32:58|1168.98
08:32:59|1168.98
08:33:00|1168.98
08:33:01|1169.
08:33:02|1168.21
08:33:03|1168.11
08:33:04|1168.11
08:33:06|1168.11
08:33:08|1168.16
08:33:08|1168.16
08:33:09|1168.16
08:33:10|1168.11
08:33:11|1168.11
08:33:12|1168.11
08:33:14|1168.11
08:33:14|1168.11
08:33:15|1167.56
08:33:17|1167.56
08:33:17|1167.56
08:33:18|1168.61
08:33:19|1168.61
08:33:21|1168.55
08:33:21|1169.14
08:33:22|1169.43
08:33:23|1169.43
08:33:25|1169.85
08:33:25|1169.85
08:33:26|1169.85
08:33:27|1169.85
08:33:28|1169.85
08:33:30|1169.32
08:33:32|1169.32
08:33:33|1169.85
08:33:33|1169.85
08:33:36|1170.52
08:33:36|1170.52
08:33:37|1170.83
08:33:39|1170.83
08:33:40|1171.6
08:33:41|1171.7
08:33:42|1171.28
08:33:43|1171.24
08:33:44|1171.06
08:33:46|1172.17
08:33:47|1172.17
08:33:48|1172.17
08:33:49|1172.17
08:33:51|1172.17
08:33:52|1172.17
08:33:53|1172.33
08:33:54|1172.33
08:33:55|1172.52
08:33:57|1172.52
08:33:57|1172.52
08:33:59|1172.52
08:33:59|1172.52
08:34:01|1172.52
08:34:02|1172.52
08:34:04|1171.61
08:34:04|1171.61
08:34:06|1171.61
08:34:06|1171.24
08:34:07|1171.24
08:34:09|1171.24
08:34:09|1172.01
08:34:10|1172.01
08:34:12|1172.01
08:34:13|1172.01
08:34:14|1172.01
08:34:15|1172.33
08:34:16|1172.33
08:34:17|1172.33
08:34:19|1171.12
08:34:20|1170.79
08:34:21|1170.95
08:34:22|1170.95
08:34:23|1170.95
08:34:24|1170.95
08:34:25|1170.95
08:34:26|1170.83
08:34:27|1171.06
08:34:28|1173.12
08:34:29|1173.12
08:34:31|1173.12
08:34:33|1173.36
08:34:34|1173.08
08:34:36|1172.26
08:34:37|1172.26
08:34:38|1172.26
08:34:39|1172.79
08:34:40|1172.79
08:34:41|1172.79
08:34:42|1172.79
08:34:43|1172.79
08:34:44|1172.79
08:34:45|1172.79
08:34:46|1172.79
08:34:47|1173.2
08:34:48|1173.43
08:34:49|1173.43
08:34:50|1173.43
08:34:51|1174.4
08:34:52|1174.4
08:34:53|1174.24
08:34:54|1174.6
08:34:55|1174.6
08:34:56|1173.86
08:34:57|1173.76
08:34:58|1173.76
08:34:59|1174.8
08:35:00|1174.8
08:35:02|1174.8
08:35:03|1174.36
08:35:03|1174.36
08:35:04|1173.51
08:35:06|1173.38
08:35:06|1173.38
08:35:08|1173.38
08:35:09|1173.38
08:35:10|1173.38
08:35:11|1173.38
08:35:12|1173.38
08:35:12|1173.38
08:35:14|1174.42
08:35:15|1175.36
08:35:16|1175.36
08:35:18|1176.
08:35:19|1174.74
08:35:20|1174.74
08:35:22|1175.53
08:35:23|1175.53
08:35:23|1175.53
08:35:25|1175.53
08:35:25|1176.69
08:35:27|1176.93
08:35:28|1176.93
08:35:29|1176.58
08:35:30|1176.58
08:35:31|1178.25
08:35:32|1176.24
08:35:33|1177.34
08:35:35|1177.34
08:35:37|1176.08
08:35:38|1176.42
08:35:39|1175.86
08:35:39|1175.6
08:35:40|1175.75
08:35:41|1175.93
08:35:42|1175.93
08:35:43|1175.93
08:35:44|1176.93
08:35:45|1176.86
08:35:46|1177.6
08:35:47|1177.6
08:35:49|1177.47
08:35:49|1176.62
08:35:50|1176.62
08:35:51|1176.62
08:35:52|1176.62
08:35:53|1176.62
08:35:54|1176.62
08:35:56|1179.16
08:35:56|1179.5
08:35:57|1179.56
08:35:58|1179.33
08:35:59|1179.42
08:36:00|1179.56
08:36:01|1179.73
08:36:02|1179.73
08:36:04|1178.78
08:36:05|1177.91
08:36:06|1177.95
08:36:08|1180.84
08:36:09|1179.18
08:36:10|1179.18
08:36:10|1178.88
08:36:12|1178.88
08:36:13|1178.88
08:36:13|1179.3
08:36:14|1179.3
08:36:16|1178.83
08:36:16|1178.46
08:36:18|1178.46
08:36:19|1178.46
08:36:20|1178.53
08:36:21|1178.01
08:36:22|1178.01
08:36:23|1177.72
08:36:24|1177.72
08:36:25|1177.72
08:36:26|1177.72
08:36:27|1177.46
08:36:28|1177.46
08:36:29|1177.46
08:36:30|1177.46
08:36:31|1177.46
08:36:33|1177.46
08:36:33|1177.03
08:36:34|1176.66
08:36:36|1176.66
08:36:37|1176.66
08:36:38|1176.66
08:36:40|1176.98
08:36:41|1176.98
08:36:43|1176.45
08:36:44|1176.45
08:36:46|1176.45
08:36:46|1176.45
08:36:47|1176.45
08:36:48|1176.45
08:36:49|1176.39
08:36:50|1175.17
08:36:52|1174.76
08:36:53|1176.76
08:36:54|1175.72
08:36:55|1175.49
08:36:56|1175.49
08:36:57|1175.49
08:36:58|1175.49
08:36:59|1175.52
08:37:00|1175.52
08:37:01|1175.06
08:37:02|1175.06
08:37:03|1175.08
08:37:04|1174.55
08:37:05|1175.12
08:37:06|1174.56
08:37:07|1174.56
08:37:08|1174.71
08:37:09|1174.71
08:37:10|1174.31
08:37:11|1174.31
08:37:12|1174.38
08:37:13|1174.81
08:37:14|1174.61
08:37:15|1174.61
08:37:16|1174.61
08:37:17|1174.61
08:37:18|1174.26
08:37:19|1174.26
08:37:20|1174.26
08:37:21|1174.41
08:37:22|1174.41
08:37:23|1174.41
08:37:24|1174.41
08:37:25|1174.41
08:37:26|1174.41
08:37:27|1174.41
08:37:28|1174.41
08:37:29|1174.41
08:37:30|1173.7
08:37:31|1173.08
08:37:32|1173.08
08:37:33|1173.08
08:37:34|1173.29
08:37:35|1173.29
08:37:36|1173.26
08:37:37|1173.32
08:37:38|1173.66
08:37:40|1174.35
08:37:41|1174.35
08:37:42|1174.35
08:37:43|1174.35
08:37:44|1173.74
08:37:46|1173.74
08:37:47|1173.74
08:37:47|1173.74
08:37:49|1173.74
08:37:49|1173.74
08:37:51|1173.6
08:37:52|1173.6
08:37:53|1173.6
08:37:54|1173.46
08:37:55|1173.46
08:37:56|1173.46
08:37:57|1173.46
08:37:58|1173.16
08:37:59|1173.16
08:38:00|1173.16
08:38:01|1173.24
08:38:02|1173.24
08:38:03|1173.24
08:38:04|1173.24
08:38:06|1172.13
08:38:07|1172.13
08:38:08|1172.13
08:38:09|1171.81
08:38:11|1171.5
08:38:12|1171.5
08:38:12|1171.5
08:38:14|1171.5
08:38:15|1170.83
08:38:16|1170.83
08:38:17|1170.83
08:38:17|1170.83
08:38:18|1171.23
08:38:19|1171.23
08:38:20|1171.23
08:38:21|1171.23
08:38:23|1171.23
08:38:23|1170.92
08:38:24|1170.92
08:38:25|1170.92
08:38:26|1170.92
08:38:28|1170.92
08:38:29|1170.75
08:38:29|1170.76
08:38:31|1170.76
08:38:32|1170.76
08:38:33|1170.76
08:38:34|1171.07
08:38:35|1171.07
08:38:36|1171.07
08:38:37|1171.07
08:38:38|1171.42
08:38:39|1171.42
08:38:40|1170.95
08:38:42|1170.95
08:38:43|1170.95
08:38:44|1170.95
08:38:46|1170.95
08:38:46|1170.37
08:38:47|1170.54
08:38:48|1170.95
08:38:49|1170.79
08:38:50|1170.92
08:38:52|1170.92
08:38:52|1170.92
08:38:54|1170.92
08:38:55|1171.31
08:38:56|1171.51
08:38:58|1171.51
08:38:59|1171.51
08:39:00|1171.51
08:39:00|1171.51
08:39:02|1171.76
08:39:03|1172.55
08:39:03|1172.55
08:39:05|1172.84
08:39:06|1172.84
08:39:07|1172.84
08:39:08|1172.84
08:39:09|1172.84
08:39:10|1172.49
08:39:11|1173.24
08:39:12|1173.24
08:39:13|1173.58
08:39:14|1173.58
08:39:15|1173.58
08:39:16|1173.19
08:39:17|1173.24
08:39:18|1173.48
08:39:19|1173.91
08:39:20|1174.24
08:39:21|1174.24
08:39:22|1174.24
08:39:23|1174.24
08:39:24|1174.24
08:39:25|1174.24
08:39:26|1174.89
08:39:27|1174.89
08:39:28|1174.47
08:39:29|1174.47
08:39:31|1174.84
08:39:31|1174.84
08:39:32|1174.84
08:39:34|1174.15
08:39:35|1174.15
08:39:37|1174.15
08:39:37|1174.15
08:39:38|1174.15
08:39:40|1174.39
08:39:41|1174.39
08:39:42|1174.39
08:39:43|1173.56
08:39:44|1173.56
08:39:46|1173.56
08:39:47|1173.69
08:39:48|1173.69
08:39:49|1173.69
08:39:50|1173.69
08:39:51|1173.34
08:39:52|1173.34
08:39:53|1173.64
08:39:54|1173.93
08:39:55|1173.93
08:39:56|1173.93
08:39:57|1173.93
08:39:58|1173.93
08:39:59|1173.93
08:40:00|1173.93
08:40:01|1173.93
08:40:03|1174.28
08:40:05|1174.29
08:40:06|1173.82
08:40:07|1173.82
08:40:09|1173.82
08:40:10|1173.82
08:40:11|1174.9
08:40:12|1174.9
08:40:12|1174.73
08:40:14|1174.73
08:40:14|1174.73
08:40:16|1174.73
08:40:17|1174.73
08:40:18|1173.31
08:40:19|1174.08
08:40:20|1174.08
08:40:21|1174.08
08:40:22|1174.08
08:40:22|1172.8
08:40:24|1172.8
08:40:25|1172.8
08:40:26|1172.8
08:40:27|1172.8
08:40:27|1172.8
08:40:29|1172.8
08:40:30|1172.8
08:40:31|1172.8
08:40:32|1171.52
08:40:32|1171.62
08:40:34|1171.73
08:40:34|1171.73
08:40:35|1171.73
08:40:37|1171.65
08:40:39|1170.26
08:40:40|1170.26
08:40:42|1170.26
08:40:43|1170.17
08:40:45|1170.17
08:40:46|1170.17
08:40:47|1170.17
08:40:48|1170.17
08:40:49|1170.17
08:40:50|1170.3
08:40:51|1170.3
08:40:52|1170.3
08:40:53|1170.07
08:40:54|1170.07
08:40:55|1170.17
08:40:57|1170.
08:40:58|1169.94
08:40:59|1170.26
08:40:59|1169.9
08:41:01|1169.93
08:41:03|1170.61
08:41:04|1170.84
08:41:05|1170.67
08:41:06|1170.67
08:41:07|1170.02
08:41:08|1170.02
08:41:10|1169.41
08:41:11|1169.41
08:41:12|1169.41
08:41:13|1169.32
08:41:14|1168.67
08:41:15|1168.73
08:41:16|1168.73
08:41:17|1168.73
08:41:18|1169.04
08:41:19|1168.77
08:41:20|1168.77
08:41:20|1168.77
08:41:21|1169.04
08:41:23|1169.28
08:41:23|1169.28
08:41:25|1169.
08:41:25|1169.
08:41:26|1168.88
08:41:28|1168.88
08:41:29|1169.04
08:41:29|1169.05
08:41:31|1168.68
08:41:33|1168.
08:41:33|1168.03
08:41:34|1168.86
08:41:35|1168.86
08:41:36|1169.68
08:41:38|1168.98
08:41:39|1168.98
08:41:40|1168.98
08:41:41|1168.98
08:41:42|1168.98
08:41:44|1168.57
08:41:45|1168.96
08:41:46|1168.96
08:41:47|1169.88
08:41:48|1169.99
08:41:49|1170.19
08:41:50|1170.01
08:41:51|1170.01
08:41:52|1170.01
08:41:53|1170.01
08:41:54|1169.55
08:41:55|1169.47
08:41:56|1169.26
08:41:57|1169.26
08:41:58|1169.09
08:41:59|1169.09
08:42:01|1169.09
08:42:02|1169.09
08:42:03|1169.09
08:42:04|1169.09
08:42:05|1169.09
08:42:06|1169.93
08:42:07|1169.93
08:42:09|1169.93
08:42:10|1169.62
08:42:12|1169.14
08:42:12|1168.91
08:42:13|1168.91
08:42:14|1168.91
08:42:15|1168.91
08:42:17|1169.03
08:42:17|1168.52
08:42:18|1168.69
08:42:19|1168.69
08:42:20|1168.74
08:42:21|1169.07
08:42:22|1169.07
08:42:23|1169.67
08:42:24|1169.67
08:42:25|1169.67
08:42:26|1169.67
08:42:28|1169.84
08:42:28|1169.84
08:42:29|1169.84
08:42:31|1169.84
08:42:32|1169.84
08:42:32|1169.75
08:42:33|1169.75
08:42:34|1169.75
08:42:36|1169.75
08:42:36|1170.06
08:42:38|1170.18
08:42:39|1170.18
08:42:41|1170.18
08:42:42|1169.61
08:42:44|1169.61
08:42:44|1169.61
08:42:46|1169.61
08:42:47|1169.61
08:42:48|1169.61
08:42:49|1169.61
08:42:50|1169.7
08:42:51|1169.7
08:42:53|1169.7
08:42:54|1169.7
08:42:54|1169.7
08:42:56|1170.2
08:42:57|1170.2
08:42:57|1170.2
08:43:00|1171.33
08:43:00|1171.33
08:43:02|1171.39
08:43:04|1171.59
08:43:05|1172.33
08:43:06|1172.54
08:43:07|1172.09
08:43:08|1172.09
08:43:09|1172.09
08:43:10|1172.09
08:43:11|1172.09
08:43:12|1172.09
08:43:13|1172.07
08:43:14|1171.91
08:43:15|1171.91
08:43:16|1172.09
08:43:18|1171.82
08:43:19|1171.64
08:43:20|1172.18
08:43:21|1172.18
08:43:22|1172.18
08:43:23|1172.18
08:43:24|1172.18
08:43:25|1172.5
08:43:26|1172.5
08:43:27|1172.5
08:43:28|1172.5
08:43:29|1172.29
08:43:30|1172.29
08:43:30|1172.29
08:43:32|1172.67
08:43:33|1172.67
08:43:33|1172.67
08:43:35|1172.67
08:43:36|1172.67
08:43:37|1172.67
08:43:38|1172.67
08:43:39|1172.67
08:43:40|1172.67
08:43:41|1172.67
08:43:41|1172.67
08:43:43|1172.67
08:43:44|1172.91
08:43:45|1172.91
08:43:47|1172.21
08:43:47|1172.17
08:43:50|1172.2
08:43:50|1172.2
08:43:51|1172.16
08:43:52|1172.29
08:43:53|1172.29
08:43:54|1172.29
08:43:55|1172.29
08:43:56|1172.29
08:43:57|1172.54
08:43:58|1172.54
08:43:59|1172.65
08:44:01|1172.62
08:44:03|1172.6
08:44:04|1172.6
08:44:04|1172.6
08:44:05|1172.6
08:44:06|1171.29
08:44:08|1171.06
08:44:09|1171.06
08:44:10|1171.07
08:44:11|1170.66
08:44:12|1170.66
08:44:13|1170.66
08:44:14|1170.66
08:44:14|1170.66
08:44:15|1170.66
08:44:17|1170.66
08:44:17|1170.66
08:44:18|1170.
08:44:20|1170.
08:44:21|1169.29
08:44:22|1169.36
08:44:22|1169.38
08:44:23|1169.44
08:44:24|1169.19
08:44:25|1169.34
08:44:26|1169.4
08:44:27|1169.4
08:44:29|1169.4
08:44:30|1169.4
08:44:30|1169.28
08:44:31|1169.28
08:44:33|1169.28
08:44:34|1168.68
08:44:35|1167.78
08:44:35|1167.78
08:44:37|1167.78
08:44:37|1168.58
08:44:39|1168.7
08:44:40|1168.7
08:44:40|1168.7
08:44:42|1168.7
08:44:43|1168.7
08:44:44|1168.7
08:44:45|1168.7
08:44:46|1168.7
08:44:47|1168.7
08:44:48|1168.7
08:44:50|1168.63
08:44:51|1168.63
08:44:52|1168.82
08:44:54|1168.58
08:44:54|1168.58
08:44:55|1168.58
08:44:57|1168.58
08:44:58|1168.58
08:44:58|1168.58
08:44:59|1168.58
08:45:01|1167.68
08:45:02|1167.88
08:45:03|1168.05
08:45:04|1168.05
08:45:05|1168.05
08:45:07|1168.39
08:45:08|1167.25
08:45:10|1167.13
08:45:11|1167.02
08:45:11|1167.73
08:45:13|1167.3
08:45:15|1167.51
08:45:15|1167.51
08:45:17|1167.51
08:45:18|1167.22
08:45:19|1167.22
08:45:20|1167.44
08:45:21|1167.44
08:45:22|1167.44
08:45:23|1167.44
08:45:24|1168.4
08:45:25|1168.08
08:45:26|1168.14
08:45:27|1167.74
08:45:28|1167.74
08:45:29|1167.74
08:45:30|1167.39
08:45:31|1167.06
08:45:32|1167.06
08:45:33|1167.44
08:45:34|1167.38
08:45:35|1167.38
08:45:36|1166.9
08:45:37|1166.9
08:45:38|1166.65
08:45:39|1166.65
08:45:40|1166.65
08:45:41|1166.65
08:45:43|1166.65
08:45:44|1166.65
08:45:45|1166.65
08:45:45|1166.65
08:45:46|1166.65
08:45:48|1167.44
08:45:49|1167.44
08:45:50|1166.52
08:45:52|1166.52
08:45:53|1166.52
08:45:54|1166.49
08:45:55|1167.34
08:45:56|1167.4
08:45:57|1167.43
08:45:59|1167.53
08:45:59|1167.53
08:46:00|1167.53
08:46:01|1167.53
08:46:02|1167.9
08:46:04|1167.9
08:46:06|1167.9
08:46:07|1167.9
08:46:08|1167.9
08:46:13|1168.42
08:46:14|1169.18
08:46:15|1168.74
08:46:17|1168.74
08:46:18|1168.74
08:46:19|1168.74
08:46:20|1168.46
08:46:21|1168.46
08:46:23|1168.62
08:46:28|1169.22
08:46:29|1169.21
08:46:31|1168.48
08:46:41|1168.89
08:46:42|1168.13
08:46:43|1167.81
08:46:45|1168.35
08:46:46|1168.35
08:46:48|1168.35
08:46:49|1168.35
08:46:51|1168.35
08:46:52|1168.35
08:46:52|1168.83
08:46:56|1169.2
08:46:57|1169.2
08:46:58|1169.2
08:46:59|1169.2
08:47:00|1169.2
08:47:01|1168.28
08:47:02|1168.28
08:47:03|1168.28
08:47:05|1168.51
08:47:07|1168.51
08:47:08|1167.84
08:47:09|1167.84
08:47:10|1167.84
08:47:11|1167.84
08:47:12|1167.84
08:47:13|1167.84
08:47:14|1167.84
08:47:15|1167.84
08:47:16|1167.84
08:47:17|1167.84
08:47:18|1167.84
08:47:19|1167.6
08:47:20|1167.65
08:47:21|1167.65
08:47:22|1167.65
08:47:23|1167.65
08:47:24|1168.06
08:47:25|1168.12
08:47:26|1168.85
08:47:27|1168.85
08:47:28|1169.05
08:47:29|1169.05
08:47:30|1169.05
08:47:31|1169.05
08:47:32|1169.05
08:47:33|1169.05
08:47:34|1169.05
08:47:35|1169.05
08:47:36|1169.05
08:47:37|1169.05
08:47:38|1169.05
08:47:39|1169.51
08:47:40|1169.16
08:47:41|1169.16
08:47:42|1169.16
08:47:43|1167.87
08:47:45|1167.92
08:47:47|1167.92
08:47:48|1167.92
08:47:50|1167.8
08:47:51|1167.8
08:47:51|1167.8
08:47:54|1167.8
08:47:54|1167.8
08:47:55|1167.8
08:47:56|1168.22
08:47:58|1168.22
08:47:59|1168.22
08:47:59|1168.22
08:48:01|1168.22
08:48:02|1168.22
08:48:03|1169.05
08:48:05|1168.34
08:48:05|1168.34
08:48:06|1168.34
08:48:08|1167.96
08:48:08|1167.85
08:48:09|1168.72
08:48:11|1168.94
08:48:13|1168.94
08:48:13|1168.94
08:48:15|1168.94
08:48:16|1168.94
08:48:17|1168.94
08:48:18|1168.94
08:48:18|1168.94
08:48:20|1168.94
08:48:21|1168.94
08:48:21|1168.94
08:48:22|1168.94
08:48:24|1168.94
08:48:24|1169.48
08:48:25|1168.82
08:48:27|1168.82
08:48:27|1168.82
08:48:29|1168.32
08:48:30|1167.97
08:48:30|1167.97
08:48:31|1167.28
08:48:33|1167.28
08:48:34|1166.62
08:48:35|1166.78
08:48:36|1166.78
08:48:37|1166.71
08:48:38|1166.26
08:48:38|1166.26
08:48:39|1166.26
08:48:41|1166.26
08:48:42|1166.26
08:48:42|1166.26
08:48:43|1166.26
08:48:45|1166.58
08:48:46|1166.58
08:48:48|1166.58
08:48:49|1166.58
08:48:50|1166.58
08:48:51|1166.34
08:48:53|1166.34
08:48:53|1166.34
08:48:55|1166.34
08:48:56|1166.39
08:48:57|1166.39
08:48:58|1166.39
08:49:00|1165.69
08:49:01|1165.69
08:49:02|1165.63
08:49:03|1165.58
08:49:05|1166.35
08:49:06|1166.25
08:49:07|1165.88
08:49:07|1165.88
08:49:08|1165.88
08:49:10|1165.88
08:49:11|1165.88
08:49:12|1165.88
08:49:13|1165.88
08:49:14|1165.88
08:49:15|1165.88
08:49:16|1165.88
08:49:18|1165.98
08:49:19|1165.98
08:49:20|1165.98
08:49:21|1165.98
08:49:22|1165.98
08:49:22|1165.74
08:49:24|1165.74
08:49:25|1165.9
08:49:26|1165.9
08:49:27|1165.9
08:49:28|1165.9
08:49:28|1165.9
08:49:30|1165.
08:49:31|1165.01
08:49:32|1165.01
08:49:32|1165.01
08:49:34|1165.66
08:49:35|1165.66
08:49:37|1165.66
08:49:38|1166.38
08:49:39|1166.8
08:49:39|1166.8
08:49:40|1166.8
08:49:41|1166.8
08:49:42|1166.8
08:49:44|1166.8
08:49:44|1166.8
08:49:46|1166.8
08:49:47|1166.8
08:49:48|1166.27
08:49:49|1166.27
08:49:50|1166.27
08:49:51|1165.74
08:49:52|1165.74
08:49:53|1167.08
08:49:54|1167.08
08:49:55|1167.08
08:49:56|1167.08
08:49:57|1166.8
08:49:58|1166.8
08:49:59|1166.8
08:50:00|1166.8
08:50:02|1166.74
08:50:02|1166.8
08:50:04|1166.8
08:50:06|1166.8
08:50:07|1166.8
08:50:09|1166.8
08:50:10|1166.8
08:50:10|1166.8
08:50:12|1166.38
08:50:12|1166.38
08:50:13|1166.54
08:50:14|1166.54
08:50:15|1166.54
08:50:16|1167.02
08:50:18|1166.79
08:50:19|1166.79
08:50:20|1166.79
08:50:21|1166.79
08:50:22|1166.38
08:50:23|1167.34
08:50:24|1167.34
08:50:26|1167.34
08:50:27|1167.34
08:50:27|1167.34
08:50:29|1167.34
08:50:30|1167.34
08:50:31|1167.34
08:50:32|1167.34
08:50:33|1168.27
08:50:34|1168.27
08:50:35|1168.27
08:50:35|1168.27
08:50:37|1169.09
08:50:38|1169.09
08:50:39|1169.09
08:50:39|1168.59
08:50:41|1168.61
08:50:42|1168.61
08:50:43|1168.85
08:50:44|1168.98
08:50:44|1168.98
08:50:45|1168.98
08:50:47|1168.98
08:50:49|1168.85
08:50:50|1168.85
08:50:52|1168.75
08:50:52|1168.75
08:50:53|1168.75
08:50:55|1168.39
08:50:55|1168.39
08:50:56|1167.97
08:50:57|1167.84
08:50:59|1167.84
08:51:00|1167.34
08:51:01|1167.34
08:51:02|1167.34
08:51:03|1167.34
08:51:05|1167.46
08:51:06|1167.46
08:51:06|1168.06
08:51:07|1168.06
08:51:09|1168.06
08:51:10|1168.86
08:51:11|1168.86
08:51:12|1168.86
08:51:13|1168.86
08:51:14|1168.5
08:51:15|1168.5
08:51:17|1168.5
08:51:18|1168.5
08:51:19|1169.33
08:51:20|1169.33
08:51:21|1169.33
08:51:23|1169.33
08:51:24|1169.33
08:51:24|1169.33
08:51:26|1168.86
08:51:27|1168.86
08:51:28|1168.86
08:51:29|1168.86
08:51:30|1168.86
08:51:30|1168.86
08:51:31|1168.86
08:51:33|1168.86
08:51:34|1170.
08:51:35|1170.
08:51:36|1170.
08:51:37|1170.
08:51:37|1170.
08:51:39|1169.51
08:51:39|1169.51
08:51:41|1170.45
08:51:42|1170.45
08:51:44|1170.45
08:51:44|1170.45
08:51:46|1170.45
08:51:47|1170.36
08:51:48|1170.36
08:51:49|1170.36
08:51:51|1170.05
08:51:52|1170.23
08:51:54|1170.23
08:51:55|1170.23
08:51:56|1170.23
08:51:58|1170.23
08:51:59|1170.46
08:52:00|1170.46
08:52:01|1170.46
08:52:02|1170.46
08:52:04|1170.46
08:52:05|1170.46
08:52:07|1170.46
08:52:08|1170.96
08:52:09|1171.18
08:52:10|1171.18
08:52:12|1171.18
08:52:13|1171.18
08:52:14|1171.39
08:52:15|1171.42
08:52:16|1171.42
08:52:17|1171.42
08:52:18|1171.42
08:52:19|1169.92
08:52:20|1169.27
08:52:21|1169.27
08:52:22|1169.15
08:52:23|1168.91
08:52:24|1168.86
08:52:25|1168.86
08:52:26|1168.86
08:52:27|1168.86
08:52:28|1168.78
08:52:29|1168.78
08:52:30|1168.19
08:52:31|1168.19
08:52:32|1168.19
08:52:33|1167.83
08:52:34|1167.83
08:52:35|1167.93
08:52:36|1167.93
08:52:37|1167.93
08:52:38|1167.93
08:52:39|1167.93
08:52:40|1167.93
08:52:41|1167.93
08:52:42|1167.93
08:52:43|1167.93
08:52:44|1167.93
08:52:45|1167.83
08:52:46|1167.7
08:52:47|1167.4
08:52:48|1167.4
08:52:50|1167.
08:52:51|1167.
08:52:53|1167.43
08:52:54|1167.17
08:52:54|1167.
08:52:56|1166.68
08:52:57|1166.68
08:52:59|1166.68
08:53:00|1166.68
08:53:00|1166.78
08:53:02|1166.78
08:53:04|1166.78
08:53:04|1166.65
08:53:06|1166.17
08:53:07|1166.17
08:53:08|1166.17
08:53:09|1166.18
08:53:09|1165.43
08:53:11|1165.6
08:53:11|1165.68
08:53:14|1165.15
08:53:14|1164.85
08:53:15|1164.81
08:53:16|1164.81
08:53:18|1164.97
08:53:19|1164.66
08:53:20|1163.8
08:53:21|1163.81
08:53:21|1163.86
08:53:22|1164.06
08:53:23|1164.01
08:53:24|1163.23
08:53:26|1162.88
08:53:28|1162.63
08:53:29|1162.63
08:53:30|1162.63
08:53:30|1163.42
08:53:32|1163.67
08:53:32|1163.87
08:53:33|1163.87
08:53:35|1163.87
08:53:35|1163.19
08:53:37|1163.22
08:53:38|1163.22
08:53:39|1163.24
08:53:40|1163.24
08:53:41|1163.24
08:53:42|1163.24
08:53:43|1164.26
08:53:44|1164.25
08:53:45|1164.25
08:53:46|1163.38
08:53:47|1163.03
08:53:48|1162.73
08:53:49|1162.81
08:53:50|1162.44
08:53:51|1162.44
08:53:53|1161.97
08:53:55|1161.97
08:53:57|1161.48
08:53:57|1163.09
08:53:58|1163.3
08:53:59|1162.84
08:54:01|1162.84
08:54:03|1163.01
08:54:03|1163.01
08:54:05|1164.18
08:54:06|1164.32
08:54:08|1164.18
08:54:09|1163.55
08:54:10|1163.55
08:54:11|1162.36
08:54:12|1162.18
08:54:14|1162.65
08:54:15|1162.73
08:54:16|1162.73
08:54:17|1162.42
08:54:19|1161.93
08:54:20|1161.93
08:54:21|1161.93
08:54:23|1161.93
08:54:23|1161.93
08:54:24|1161.93
08:54:25|1161.93
08:54:26|1162.68
08:54:28|1162.68
08:54:28|1162.68
08:54:30|1162.68
08:54:31|1160.48
08:54:32|1161.51
08:54:33|1161.51
08:54:34|1161.51
08:54:35|1161.51
08:54:36|1161.51
08:54:37|1160.19
08:54:38|1160.46
08:54:39|1160.96
08:54:40|1161.6
08:54:41|1161.6
08:54:42|1161.6
08:54:43|1161.6
08:54:44|1162.03
08:54:45|1162.03
08:54:46|1162.03
08:54:47|1161.85
08:54:48|1161.85
08:54:49|1161.85
08:54:50|1161.85
08:54:52|1161.48
08:54:53|1160.84
08:54:54|1160.84
08:54:55|1160.84
08:54:57|1161.15
08:54:58|1161.15
08:54:59|1161.15
08:54:59|1160.84
08:55:00|1160.84
08:55:01|1161.03
08:55:02|1161.26
08:55:04|1161.26
08:55:05|1161.26
08:55:06|1161.26
08:55:07|1161.26
08:55:09|1162.48
08:55:10|1162.48
08:55:10|1162.48
08:55:11|1162.48
08:55:12|1162.48
08:55:14|1161.58
08:55:15|1161.58
08:55:16|1161.58
08:55:18|1161.58
08:55:19|1161.58
08:55:20|1161.57
08:55:21|1161.57
08:55:22|1161.57
08:55:23|1161.57
08:55:24|1162.45
08:55:25|1162.95
08:55:26|1163.15
08:55:27|1163.15
08:55:28|1163.15
08:55:29|1163.81
08:55:30|1163.43
08:55:31|1163.42
08:55:32|1163.42
08:55:33|1163.42
08:55:34|1163.85
08:55:35|1163.85
08:55:36|1163.85
08:55:37|1163.85
08:55:38|1163.85
08:55:39|1163.85
08:55:40|1163.85
08:55:41|1163.99
08:55:42|1164.99
08:55:43|1165.54
08:55:44|1166.13
08:55:45|1166.13
08:55:46|1165.5
08:55:47|1165.5
08:55:48|1165.5
08:55:49|1165.47
08:55:50|1165.21
08:55:51|1165.01
08:55:53|1164.77
08:55:53|1164.77
08:55:55|1165.61
08:55:56|1165.76
08:55:57|1165.92
08:55:58|1165.91
08:55:59|1165.91
08:56:00|1166.15
08:56:02|1165.74
08:56:03|1165.74
08:56:03|1165.74
08:56:06|1165.74
08:56:07|1166.19
08:56:08|1166.19
08:56:09|1166.19
08:56:10|1166.19
08:56:11|1166.19
08:56:12|1166.19
08:56:13|1166.97
08:56:14|1167.
08:56:15|1167.
08:56:17|1167.37
08:56:18|1167.37
08:56:20|1167.07
08:56:21|1167.07
08:56:22|1167.43
08:56:22|1167.43
08:56:23|1167.26
08:56:25|1167.26
08:56:25|1166.86
08:56:26|1166.86
08:56:28|1166.86
08:56:29|1166.86
08:56:29|1167.16
08:56:30|1167.16
08:56:32|1167.24
08:56:33|1167.24
08:56:34|1167.24
08:56:35|1167.24
08:56:36|1166.14
08:56:37|1166.15
08:56:38|1166.15
08:56:39|1166.15
08:56:40|1166.15
08:56:41|1166.15
08:56:42|1166.15
08:56:43|1166.15
08:56:44|1165.42
08:56:45|1165.45
08:56:46|1165.45
08:56:47|1165.11
08:56:48|1165.11
08:56:49|1165.11
08:56:50|1165.11
08:56:52|1165.1
08:56:54|1165.1
08:56:56|1165.1
08:56:56|1165.28
08:56:58|1165.28
08:57:00|1165.28
08:57:00|1165.28
08:57:02|1165.51
08:57:03|1166.08
08:57:05|1166.51
08:57:06|1166.73
08:57:07|1166.95
08:57:08|1166.95
08:57:09|1166.95
08:57:11|1167.18
08:57:12|1167.2
08:57:12|1167.2
08:57:13|1167.2
08:57:15|1167.2
08:57:16|1167.08
08:57:17|1167.08
08:57:18|1166.49
08:57:19|1166.49
08:57:20|1167.01
08:57:21|1167.01
08:57:22|1167.01
08:57:23|1167.01
08:57:24|1166.18
08:57:25|1166.18
08:57:26|1166.18
08:57:27|1166.18
08:57:28|1166.15
08:57:29|1166.15
08:57:30|1166.32
08:57:31|1165.9
08:57:32|1165.9
08:57:33|1165.9
08:57:34|1165.45
08:57:35|1165.45
08:57:36|1165.45
08:57:37|1165.9
08:57:38|1165.9
08:57:40|1165.9
08:57:40|1165.5
08:57:42|1165.5
08:57:43|1165.5
08:57:44|1165.5
08:57:45|1165.5
08:57:45|1165.5
08:57:46|1165.5
08:57:48|1165.5
08:57:49|1165.5
08:57:49|1165.5
08:57:51|1165.31
08:57:52|1165.31
08:57:54|1165.31
08:57:56|1165.31
08:57:58|1165.31
08:57:58|1163.84
08:57:59|1164.16
08:58:00|1163.77
08:58:02|1163.96
08:58:03|1163.96
08:58:04|1163.84
08:58:06|1164.01
08:58:07|1164.07
08:58:08|1164.07
08:58:08|1164.07
08:58:10|1164.07
08:58:11|1164.07
08:58:12|1164.07
08:58:13|1164.07
08:58:14|1164.07
08:58:15|1164.07
08:58:16|1164.07
08:58:17|1164.07
08:58:18|1165.47
08:58:19|1165.62
08:58:20|1165.62
08:58:21|1165.62
08:58:22|1165.62
08:58:23|1165.62
08:58:24|1165.62
08:58:25|1165.54
08:58:26|1165.16
08:58:27|1165.16
08:58:28|1165.16
08:58:29|1165.02
08:58:30|1165.02
08:58:31|1165.02
08:58:32|1165.02
08:58:33|1165.41
08:58:34|1165.41
08:58:35|1165.41
08:58:36|1165.41
08:58:37|1164.78
08:58:38|1164.49
08:58:39|1164.54
08:58:40|1164.54
08:58:41|1164.54
08:58:42|1164.43
08:58:43|1165.2
08:58:44|1165.66
08:58:46|1165.87
08:58:48|1165.87
08:58:50|1165.87
08:58:50|1165.87
08:58:51|1165.87
08:58:52|1165.87
08:58:53|1165.41
08:58:55|1165.41
08:58:57|1165.39
08:58:58|1165.39
08:59:00|1165.39
08:59:00|1165.39
08:59:02|1165.39
08:59:04|1165.39
08:59:05|1165.39
08:59:07|1166.95
08:59:08|1167.
08:59:09|1167.1
08:59:11|1167.1
08:59:11|1167.1
08:59:12|1167.88
08:59:13|1167.88
08:59:15|1167.4
08:59:16|1167.4
08:59:17|1166.95
08:59:18|1165.07
08:59:19|1165.15
08:59:20|1165.15
08:59:21|1165.15
08:59:24|1164.82
08:59:25|1164.71
08:59:26|1164.2
08:59:27|1164.21
08:59:28|1164.21
08:59:29|1164.39
08:59:30|1164.78
08:59:32|1164.78
08:59:33|1165.03
08:59:33|1165.03
08:59:35|1165.03
08:59:37|1165.03
08:59:37|1165.03
08:59:39|1165.03
08:59:39|1165.03
08:59:40|1165.03
08:59:41|1164.73
08:59:42|1164.73
08:59:43|1164.42
08:59:44|1164.42
08:59:45|1164.42
08:59:46|1164.42
08:59:47|1164.42
08:59:49|1164.58
08:59:49|1164.76
08:59:50|1164.28
08:59:51|1164.28
08:59:52|1164.28
08:59:53|1163.62
08:59:54|1163.62
08:59:56|1163.94
08:59:57|1163.94
08:59:58|1163.94
09:00:00|1164.5
09:00:01|1164.69
09:00:03|1164.85
09:00:05|1165.59
09:00:05|1165.61
09:00:06|1165.33
09:00:07|1165.75
09:00:08|1165.75
09:00:10|1166.27
09:00:11|1166.27
09:00:12|1166.27
09:00:13|1166.11
09:00:14|1165.26
09:00:15|1165.26
09:00:16|1166.03
09:00:17|1166.03
09:00:18|1166.21
09:00:19|1166.21
09:00:20|1166.21
09:00:21|1166.21
09:00:23|1166.16
09:00:23|1166.74
09:00:26|1166.76
09:00:26|1166.76
09:00:27|1166.49
09:00:28|1166.49
09:00:29|1167.06
09:00:30|1167.06
09:00:32|1167.06
09:00:32|1167.06
09:00:33|1167.06
09:00:34|1167.06
09:00:35|1167.06
09:00:36|1166.16
09:00:37|1166.16
09:00:38|1166.16
09:00:39|1166.16
09:00:41|1167.06
09:00:42|1166.71
09:00:43|1166.48
09:00:44|1166.47
09:00:45|1166.76
09:00:46|1166.76
09:00:47|1166.08
09:00:48|1166.08
09:00:49|1166.08
09:00:50|1166.08
09:00:51|1166.08
09:00:53|1166.52
09:00:54|1166.53
09:00:55|1166.53
09:00:55|1166.53
09:00:58|1166.53
09:00:58|1166.53
09:01:00|1166.53
09:01:01|1166.53
09:01:03|1165.61
09:01:04|1165.61
09:01:05|1165.61
09:01:06|1165.61
09:01:07|1165.61
09:01:08|1165.56
09:01:08|1165.56
09:01:11|1165.56
09:01:11|1165.56
09:01:12|1166.36
09:01:13|1166.22
09:01:14|1166.52
09:01:16|1166.13
09:01:17|1166.13
09:01:18|1167.81
09:01:19|1167.9
09:01:20|1167.6
09:01:22|1167.75
09:01:23|1167.79
09:01:23|1167.79
09:01:25|1167.79
09:01:26|1167.88
09:01:27|1167.88
09:01:28|1167.52
09:01:29|1167.52
09:01:30|1167.55
09:01:30|1166.34
09:01:32|1166.34
09:01:33|1166.34
09:01:33|1166.34
09:01:35|1165.49
09:01:36|1165.74
09:01:37|1165.83
09:01:38|1165.83
09:01:39|1165.31
09:01:40|1165.31
09:01:41|1165.31
09:01:42|1165.31
09:01:43|1165.54
09:01:44|1165.64
09:01:45|1165.64
09:01:46|1165.64
09:01:47|1165.64
09:01:47|1165.61
09:01:48|1165.61
09:01:50|1165.61
09:01:51|1165.82
09:01:52|1165.82
09:01:52|1165.82
09:01:53|1165.24
09:01:55|1165.24
09:01:56|1165.25
09:01:57|1165.25
09:01:59|1165.19
09:01:59|1165.19
09:02:00|1165.06
09:02:02|1164.41
09:02:04|1163.68
09:02:05|1163.93
09:02:06|1164.06
09:02:07|1164.06
09:02:08|1164.06
09:02:09|1164.39
09:02:11|1165.
09:02:12|1164.3
09:02:13|1163.99
09:02:14|1164.12
09:02:15|1164.12
09:02:16|1163.91
09:02:17|1165.85
09:02:18|1165.96
09:02:19|1166.42
09:02:21|1166.62
09:02:21|1166.28
09:02:22|1166.28
09:02:23|1167.62
09:02:24|1167.82
09:02:25|1167.82
09:02:26|1167.91
09:02:27|1167.77
09:02:28|1168.16
09:02:29|1168.16
09:02:30|1167.91
09:02:31|1167.66
09:02:33|1167.66
09:02:34|1167.65
09:02:35|1167.65
09:02:36|1167.65
09:02:37|1167.72
09:02:38|1167.72
09:02:39|1167.72
09:02:40|1167.72
09:02:41|1168.39
09:02:43|1168.43
09:02:44|1168.43
09:02:45|1168.42
09:02:46|1167.95
09:02:47|1167.95
09:02:48|1167.95
09:02:49|1167.95
09:02:50|1167.95
09:02:51|1167.95
09:02:52|1167.95
09:02:53|1167.59
09:02:54|1167.59
09:02:55|1167.59
09:02:56|1167.85
09:02:57|1167.85
09:02:58|1167.85
09:03:00|1166.64
09:03:01|1166.54
09:03:03|1166.89
09:03:04|1167.37
09:03:05|1167.64
09:03:06|1167.55
09:03:07|1167.99
09:03:09|1167.99
09:03:11|1167.99
09:03:12|1167.8
09:03:13|1168.12
09:03:14|1168.12
09:03:15|1168.17
09:03:16|1168.11
09:03:17|1168.26
09:03:18|1168.01
09:03:20|1168.01
09:03:21|1168.16
09:03:22|1168.16
09:03:23|1168.16
09:03:24|1168.16
09:03:25|1168.16
09:03:26|1166.89
09:03:26|1166.89
09:03:28|1167.33
09:03:29|1167.33
09:03:30|1167.33
09:03:31|1167.11
09:03:32|1166.86
09:03:33|1166.86
09:03:33|1166.86
09:03:35|1166.86
09:03:36|1166.86
09:03:37|1166.86
09:03:38|1166.86
09:03:38|1166.44
09:03:40|1166.47
09:03:41|1166.41
09:03:42|1166.41
09:03:43|1166.15
09:03:44|1166.15
09:03:45|1166.15
09:03:46|1165.83
09:03:47|1165.83
09:03:48|1165.83
09:03:48|1165.77
09:03:49|1165.77
09:03:51|1165.77
09:03:52|1165.69
09:03:53|1165.69
09:03:53|1165.96
09:03:55|1165.95
09:03:56|1166.01
09:03:57|1166.01
09:03:58|1165.82
09:03:59|1170.4
09:04:01|1166.2
09:04:01|1166.26
09:04:03|1165.87
09:04:05|1166.88
09:04:06|1166.82
09:04:07|1166.65
09:04:08|1165.95
09:04:09|1165.95
09:04:10|1165.95
09:04:12|1166.14
09:04:13|1165.59
09:04:14|1165.58
09:04:15|1165.58
09:04:16|1165.58
09:04:17|1165.58
09:04:19|1165.67
09:04:19|1165.67
09:04:21|1165.41
09:04:22|1165.34
09:04:23|1165.43
09:04:24|1165.72
09:04:25|1166.21
09:04:26|1166.26
09:04:28|1166.26
09:04:28|1165.91
09:04:29|1165.91
09:04:30|1165.91
09:04:31|1165.75
09:04:32|1165.75
09:04:34|1165.75
09:04:35|1166.02
09:04:36|1166.37
09:04:36|1166.37
09:04:38|1166.04
09:04:39|1166.04
09:04:39|1166.04
09:04:40|1166.04
09:04:42|1166.04
09:04:43|1166.04
09:04:44|1165.78
09:04:45|1165.78
09:04:46|1166.25
09:04:46|1166.
09:04:48|1166.04
09:04:48|1166.
09:04:50|1166.13
09:04:51|1166.13
09:04:52|1166.13
09:04:52|1166.12
09:04:53|1166.12
09:04:54|1166.25
09:04:55|1166.25
09:04:57|1166.25
09:04:58|1165.68
09:04:59|1165.68
09:05:00|1165.68
09:05:01|1165.45
09:05:03|1165.53
09:05:05|1166.26
09:05:06|1166.86
09:05:07|1166.86
09:05:08|1166.86
09:05:09|1167.24
09:05:10|1167.24
09:05:11|1167.24
09:05:12|1166.75
09:05:13|1166.75
09:05:14|1166.75
09:05:15|1166.75
09:05:16|1166.75
09:05:17|1166.99
09:05:18|1166.99
09:05:19|1166.99
09:05:20|1167.45
09:05:21|1167.45
09:05:22|1168.23
09:05:23|1168.01
09:05:24|1167.85
09:05:25|1167.85
09:05:26|1167.65
09:05:27|1167.65
09:05:28|1166.41
09:05:29|1166.17
09:05:30|1166.18
09:05:31|1165.78
09:05:32|1165.78
09:05:33|1165.78
09:05:34|1165.78
09:05:35|1166.
09:05:36|1166.
09:05:37|1165.74
09:05:38|1165.74
09:05:39|1165.
09:05:40|1164.64
09:05:41|1164.59
09:05:42|1164.59
09:05:43|1164.4
09:05:44|1164.62
09:05:45|1164.62
09:05:46|1164.57
09:05:48|1163.94
09:05:48|1163.71
09:05:50|1163.99
09:05:51|1163.81
09:05:51|1163.81
09:05:52|1163.25
09:05:53|1164.31
09:05:55|1165.16
09:05:55|1165.16
09:05:57|1165.16
09:05:58|1165.31
09:05:59|1165.15
09:05:59|1165.15
09:06:00|1165.06
09:06:02|1165.06
09:06:04|1165.06
09:06:06|1164.92
09:06:06|1164.91
09:06:08|1164.18
09:06:10|1164.18
09:06:11|1164.18
09:06:12|1163.66
09:06:14|1163.65
09:06:15|1163.69
09:06:16|1163.69
09:06:17|1163.36
09:06:18|1163.36
09:06:19|1163.31
09:06:21|1163.07
09:06:22|1163.07
09:06:23|1162.84
09:06:24|1162.84
09:06:24|1162.84
09:06:25|1162.7
09:06:27|1162.75
09:06:27|1162.75
09:06:30|1162.75
09:06:30|1162.75
09:06:31|1162.75
09:06:32|1163.4
09:06:33|1163.22
09:06:34|1163.22
09:06:35|1163.22
09:06:36|1163.22
09:06:37|1162.98
09:06:38|1162.87
09:06:39|1163.12
09:06:40|1163.12
09:06:41|1163.12
09:06:42|1163.12
09:06:43|1163.32
09:06:44|1162.96
09:06:45|1162.96
09:06:46|1162.97
09:06:47|1162.97
09:06:48|1162.9
09:06:49|1163.17
09:06:50|1163.17
09:06:52|1163.22
09:06:53|1163.22
09:06:53|1163.22
09:06:55|1163.22
09:06:55|1163.22
09:06:56|1163.22
09:06:58|1163.22
09:06:59|1163.58
09:07:00|1163.5
09:07:01|1163.12
09:07:02|1163.24
09:07:04|1164.15
09:07:04|1164.15
09:07:07|1163.2
09:07:08|1163.61
09:07:10|1163.74
09:07:11|1164.08
09:07:12|1164.08
09:07:14|1164.08
09:07:14|1163.29
09:07:15|1163.29
09:07:16|1163.29
09:07:18|1163.29
09:07:19|1163.29
09:07:19|1163.29
09:07:21|1163.29
09:07:22|1163.51
09:07:23|1163.51
09:07:25|1163.46
09:07:26|1163.11
09:07:27|1163.11
09:07:27|1163.11
09:07:29|1163.11
09:07:30|1163.11
09:07:31|1163.11
09:07:32|1163.11
09:07:32|1163.77
09:07:34|1163.77
09:07:35|1163.77
09:07:36|1163.77
09:07:37|1163.77
09:07:38|1163.77
09:07:39|1163.77
09:07:40|1163.77
09:07:41|1163.77
09:07:42|1163.77
09:07:43|1163.77
09:07:44|1163.77
09:07:45|1163.77
09:07:46|1163.77
09:07:47|1163.77
09:07:48|1163.77
09:07:50|1163.77
09:07:51|1163.77
09:07:52|1163.77
09:07:53|1163.77
09:07:53|1163.72
09:07:55|1163.72
09:07:56|1163.72
09:07:57|1163.72
09:07:58|1163.72
09:07:59|1163.72
09:08:00|1163.72
09:08:01|1163.72
09:08:02|1164.84
09:08:03|1164.84
09:08:05|1165.59
09:08:06|1166.37
09:08:07|1165.66
09:08:09|1165.66
09:08:10|1165.66
09:08:11|1164.75
09:08:12|1164.75
09:08:13|1165.12
09:08:15|1165.46
09:08:16|1166.07
09:08:17|1166.07
09:08:18|1166.07
09:08:19|1165.58
09:08:19|1165.58
09:08:21|1165.58
09:08:22|1165.58
09:08:23|1165.58
09:08:25|1165.58
09:08:25|1165.58
09:08:26|1166.04
09:08:27|1166.11
09:08:28|1166.11
09:08:29|1166.17
09:08:30|1166.17
09:08:31|1166.64
09:08:32|1166.64
09:08:33|1166.64
09:08:34|1166.64
09:08:35|1166.79
09:08:36|1166.79
09:08:37|1166.91
09:08:39|1167.13
09:08:40|1167.13
09:08:41|1167.13
09:08:42|1167.13
09:08:43|1167.13
09:08:45|1167.13
09:08:46|1166.87
09:08:47|1166.56
09:08:48|1166.56
09:08:48|1166.56
09:08:49|1166.56
09:08:50|1166.88
09:08:51|1166.88
09:08:52|1166.88
09:08:53|1166.88
09:08:55|1166.93
09:08:56|1166.99
09:08:56|1166.99
09:08:58|1166.99
09:08:59|1166.99
09:09:00|1166.99
09:09:01|1166.99
09:09:01|1166.99
09:09:02|1166.21
09:09:03|1167.13
09:09:05|1167.13
09:09:07|1165.64
09:09:08|1165.64
09:09:10|1164.83
09:09:10|1164.77
09:09:11|1164.78
09:09:13|1164.83
09:09:14|1164.83
09:09:15|1165.7
09:09:16|1165.64
09:09:18|1165.64
09:09:19|1165.95
09:09:20|1165.95
09:09:21|1165.95
09:09:22|1165.95
09:09:23|1166.19
09:09:24|1166.19
09:09:24|1166.51
09:09:26|1166.51
09:09:28|1166.51
09:09:28|1166.51
09:09:29|1166.51
09:09:30|1166.27
09:09:31|1165.93
09:09:32|1165.93
09:09:33|1166.02
09:09:34|1166.02
09:09:36|1166.02
09:09:36|1166.02
09:09:37|1166.02
09:09:38|1166.02
09:09:39|1166.02
09:09:41|1166.02
09:09:41|1166.02
09:09:42|1166.44
09:09:43|1166.56
09:09:44|1166.56
09:09:45|1166.48
09:09:46|1166.48
09:09:47|1166.36
09:09:48|1166.36
09:09:49|1166.36
09:09:51|1167.02
09:09:51|1167.02
09:09:52|1167.02
09:09:53|1167.9
09:09:55|1167.9
09:09:56|1167.96
09:09:57|1167.96
09:09:58|1168.21
09:09:59|1168.51
09:10:00|1168.18
09:10:02|1168.18
09:10:02|1168.11
09:10:03|1167.92
09:10:04|1167.92
09:10:06|1167.92
09:10:08|1168.57
09:10:10|1169.02
09:10:11|1169.15
09:10:12|1169.15
09:10:14|1169.77
09:10:15|1169.88
09:10:16|1169.88
09:10:18|1169.88
09:10:19|1170.25
09:10:20|1170.85
09:10:21|1170.39
09:10:22|1170.39
09:10:23|1170.39
09:10:24|1170.39
09:10:25|1170.39
09:10:26|1170.39
09:10:27|1169.32
09:10:28|1169.32
09:10:29|1169.93
09:10:30|1170.32
09:10:32|1170.7
09:10:33|1170.7
09:10:34|1170.7
09:10:35|1170.7
09:10:36|1170.7
09:10:37|1170.9
09:10:38|1170.9
09:10:39|1170.45
09:10:39|1170.32
09:10:41|1170.32
09:10:42|1170.48
09:10:43|1170.48
09:10:44|1170.48
09:10:45|1170.48
09:10:45|1170.48
09:10:47|1170.47
09:10:48|1170.12
09:10:49|1170.5
09:10:50|1170.5
09:10:51|1170.1
09:10:52|1170.31
09:10:53|1170.31
09:10:54|1170.26
09:10:55|1170.26
09:10:55|1170.26
09:10:57|1170.26
09:10:58|1170.26
09:10:59|1170.32
09:11:00|1170.32
09:11:00|1170.32
09:11:02|1169.98
09:11:03|1169.35
09:11:04|1169.12
09:11:05|1169.12
09:11:05|1169.12
09:11:08|1169.44
09:11:08|1169.44
09:11:09|1168.89
09:11:11|1168.89
09:11:11|1168.82
09:11:13|1168.82
09:11:14|1168.86
09:11:15|1168.86
09:11:16|1169.44
09:11:18|1169.44
09:11:20|1169.62
09:11:21|1168.72
09:11:22|1168.92
09:11:24|1168.92
09:11:25|1168.74
09:11:26|1168.29
09:11:28|1167.98
09:11:29|1167.98
09:11:30|1168.16
09:11:31|1168.16
09:11:33|1167.98
09:11:34|1168.03
09:11:34|1168.03
09:11:36|1168.03
09:11:36|1167.83
09:11:38|1167.83
09:11:39|1167.83
09:11:39|1167.83
09:11:40|1167.83
09:11:42|1167.83
09:11:42|1166.92
09:11:43|1166.92
09:11:44|1166.55
09:11:46|1165.9
09:11:47|1166.14
09:11:48|1166.18
09:11:49|1166.13
09:11:50|1166.13
09:11:51|1166.15
09:11:52|1166.65
09:11:53|1166.87
09:11:53|1166.87
09:11:55|1166.87
09:11:56|1167.08
09:11:57|1166.84
09:11:58|1167.33
09:11:59|1167.59
09:12:00|1167.59
09:12:01|1167.59
09:12:02|1167.17
09:12:03|1167.17
09:12:04|1167.17
09:12:05|1168.07
09:12:06|1168.46
09:12:08|1168.76
09:12:08|1168.76
09:12:11|1168.76
09:12:11|1169.42
09:12:13|1169.43
09:12:14|1169.01
09:12:16|1169.01
09:12:17|1169.01
09:12:18|1170.27
09:12:19|1170.27
09:12:21|1170.14
09:12:22|1169.49
09:12:23|1169.5
09:12:24|1169.52
09:12:26|1169.2
09:12:27|1169.2
09:12:28|1169.2
09:12:29|1168.67
09:12:29|1168.67
09:12:31|1168.67
09:12:32|1167.71
09:12:33|1167.66
09:12:34|1167.25
09:12:35|1167.25
09:12:35|1167.18
09:12:38|1166.58
09:12:39|1166.71
09:12:40|1166.71
09:12:41|1166.71
09:12:42|1166.71
09:12:43|1166.83
09:12:44|1167.01
09:12:45|1166.92
09:12:46|1166.92
09:12:47|1166.92
09:12:48|1166.92
09:12:49|1166.92
09:12:50|1167.25
09:12:51|1167.25
09:12:53|1167.63
09:12:53|1166.97
09:12:54|1167.05
09:12:55|1167.05
09:12:57|1167.05
09:12:59|1167.05
09:13:00|1166.79
09:13:01|1167.12
09:13:02|1167.1
09:13:03|1167.15
09:13:04|1167.42
09:13:05|1167.42
09:13:05|1167.42
09:13:07|1167.42
09:13:08|1167.7
09:13:09|1167.7
09:13:11|1168.3
09:13:12|1168.3
09:13:13|1168.39
09:13:14|1168.39
09:13:15|1168.39
09:13:16|1168.39
09:13:17|1168.63
09:13:18|1168.63
09:13:19|1168.63
09:13:21|1168.63
09:13:22|1168.15
09:13:22|1168.89
09:13:24|1168.89
09:13:25|1168.93
09:13:26|1168.61
09:13:27|1168.61
09:13:27|1168.61
09:13:28|1168.61
09:13:30|1168.61
09:13:31|1167.85
09:13:31|1167.65
09:13:32|1167.49
09:13:33|1167.49
09:13:35|1167.26
09:13:36|1167.13
09:13:37|1167.39
09:13:38|1167.39
09:13:38|1167.79
09:13:40|1167.81
09:13:40|1167.81
09:13:42|1167.81
09:13:43|1167.12
09:13:44|1167.63
09:13:45|1168.01
09:13:47|1167.88
09:13:48|1168.23
09:13:48|1168.23
09:13:50|1168.23
09:13:50|1168.23
09:13:51|1168.23
09:13:53|1168.23
09:13:54|1168.15
09:13:55|1168.15
09:13:55|1167.78
09:13:57|1167.49
09:13:57|1167.4
09:13:59|1167.86
09:14:00|1167.51
09:14:01|1167.51
09:14:01|1167.53
09:14:03|1167.53
09:14:04|1167.87
09:14:05|1167.83
09:14:06|1167.78
09:14:07|1167.78
09:14:08|1167.78
09:14:08|1167.78
09:14:11|1167.68
09:14:12|1167.56
09:14:14|1167.34
09:14:15|1167.34
09:14:16|1167.34
09:14:17|1167.34
09:14:19|1167.02
09:14:21|1167.39
09:14:22|1167.39
09:14:22|1167.39
09:14:23|1167.39
09:14:24|1167.39
09:14:26|1167.73
09:14:26|1167.62
09:14:28|1167.62
09:14:28|1167.62
09:14:30|1167.56
09:14:31|1167.12
09:14:32|1167.12
09:14:33|1166.94
09:14:34|1166.9
09:14:35|1166.97
09:14:36|1166.97
09:14:37|1166.86
09:14:39|1166.86
09:14:39|1166.86
09:14:40|1166.86
09:14:42|1166.68
09:14:43|1166.68
09:14:43|1166.68
09:14:44|1166.68
09:14:45|1166.68
09:14:47|1166.68
09:14:48|1166.68
09:14:49|1166.68
09:14:50|1166.68
09:14:51|1166.68
09:14:51|1166.68
09:14:53|1166.68
09:14:54|1166.96
09:14:54|1167.49
09:14:57|1167.49
09:14:57|1167.49
09:14:58|1167.03
09:14:59|1167.75
09:15:00|1167.75
09:15:01|1167.75
09:15:02|1167.75
09:15:04|1167.75
09:15:05|1167.88
09:15:05|1167.75
09:15:06|1166.78
09:15:08|1166.99
09:15:08|1168.11
09:15:09|1168.11
09:15:11|1168.11
09:15:13|1168.11
09:15:14|1168.58
09:15:15|1168.35
09:15:16|1168.81
09:15:17|1168.81
09:15:18|1168.81
09:15:19|1168.81
09:15:20|1168.81
09:15:22|1169.59
09:15:24|1169.91
09:15:24|1170.25
09:15:25|1169.81
09:15:26|1168.94
09:15:28|1168.94
09:15:29|1168.59
09:15:30|1168.59
09:15:31|1168.59
09:15:32|1169.19
09:15:33|1169.19
09:15:34|1169.39
09:15:35|1169.39
09:15:36|1169.39
09:15:37|1169.86
09:15:38|1169.86
09:15:39|1169.6
09:15:40|1168.9
09:15:41|1168.9
09:15:42|1168.9
09:15:44|1169.03
09:15:44|1169.03
09:15:45|1169.03
09:15:47|1169.03
09:15:47|1169.03
09:15:48|1169.25
09:15:50|1169.25
09:15:51|1169.65
09:15:51|1169.65
09:15:53|1169.96
09:15:54|1169.96
09:15:54|1169.96
09:15:55|1169.83
09:15:56|1170.36
09:15:58|1171.24
09:15:59|1171.42
09:16:00|1171.52
09:16:00|1171.52
09:16:02|1171.68
09:16:03|1171.23
09:16:03|1171.23
09:16:04|1172.03
09:16:06|1171.54
09:16:07|1171.53
09:16:08|1171.53
09:16:08|1171.53
09:16:10|1171.53
09:16:11|1171.53
09:16:12|1171.18
09:16:14|1171.42
09:16:16|1169.22
09:16:17|1169.22
09:16:19|1169.35
09:16:19|1169.35
09:16:21|1169.35
09:16:22|1169.35
09:16:23|1169.1
09:16:24|1169.1
09:16:25|1169.1
09:16:26|1169.1
09:16:26|1169.66
09:16:28|1168.85
09:16:29|1168.65
09:16:30|1168.65
09:16:31|1169.06
09:16:33|1169.16
09:16:33|1169.16
09:16:35|1169.01
09:16:36|1169.01
09:16:38|1168.77
09:16:38|1168.77
09:16:40|1168.88
09:16:41|1168.88
09:16:42|1168.88
09:16:44|1168.88
09:16:45|1168.88
09:16:45|1169.16
09:16:46|1169.16
09:16:48|1169.16
09:16:48|1169.16
09:16:49|1168.71
09:16:50|1168.71
09:16:51|1168.71
09:16:53|1168.71
09:16:54|1168.71
09:16:55|1168.86
09:16:56|1168.86
09:16:57|1168.65
09:16:58|1168.65
09:16:59|1168.62
09:17:00|1168.62
09:17:01|1168.62
09:17:02|1168.62
09:17:03|1168.22
09:17:04|1167.88
09:17:05|1167.88
09:17:06|1167.82
09:17:07|1167.2
09:17:08|1167.2
09:17:09|1166.94
09:17:10|1166.94
09:17:11|1166.94
09:17:12|1166.67
09:17:14|1166.18
09:17:15|1165.32
09:17:16|1165.73
09:17:17|1165.73
09:17:19|1165.73
09:17:20|1166.1
09:17:21|1166.46
09:17:22|1165.95
09:17:23|1165.6
09:17:24|1165.6
09:17:26|1166.1
09:17:26|1166.1
09:17:28|1165.37
09:17:29|1165.37
09:17:31|1165.
09:17:31|1165.
09:17:33|1164.59
09:17:34|1164.59
09:17:35|1164.59
09:17:36|1164.59
09:17:37|1165.5
09:17:38|1166.14
09:17:40|1166.06
09:17:41|1165.93
09:17:43|1165.53
09:17:44|1165.31
09:17:45|1165.64
09:17:46|1166.2
09:17:47|1166.12
09:17:47|1166.21
09:17:48|1166.21
09:17:50|1165.79
09:17:51|1164.98
09:17:52|1164.98
09:17:53|1164.98
09:17:54|1164.98
09:17:55|1165.07
09:17:56|1165.02
09:17:57|1165.02
09:17:59|1165.02
09:17:59|1165.02
09:18:01|1165.02
09:18:01|1165.02
09:18:03|1165.53
09:18:04|1165.53
09:18:05|1165.53
09:18:06|1165.53
09:18:06|1163.23
09:18:08|1162.61
09:18:09|1163.57
09:18:10|1163.57
09:18:11|1163.57
09:18:12|1163.91
09:18:14|1163.78
09:18:15|1163.78
09:18:17|1163.78
09:18:17|1163.23
09:18:19|1163.54
09:18:21|1163.94
09:18:22|1163.94
09:18:23|1163.94
09:18:24|1163.94
09:18:25|1164.
09:18:26|1164.39
09:18:27|1164.
09:18:28|1164.
09:18:29|1163.66
09:18:30|1163.95
09:18:31|1163.95
09:18:32|1163.94
09:18:33|1163.94
09:18:34|1163.94
09:18:36|1164.31
09:18:37|1164.57
09:18:38|1164.57
09:18:39|1164.57
09:18:40|1164.57
09:18:41|1164.36
09:18:42|1164.36
09:18:42|1164.36
09:18:43|1164.44
09:18:45|1164.02
09:18:46|1164.13
09:18:47|1164.13
09:18:48|1163.75
09:18:49|1163.75
09:18:50|1163.75
09:18:51|1163.48
09:18:52|1164.09
09:18:53|1163.74
09:18:55|1163.36
09:18:55|1163.07
09:18:56|1162.82
09:18:57|1162.82
09:18:59|1162.82
09:18:59|1163.32
09:19:01|1163.32
09:19:02|1163.32
09:19:03|1163.32
09:19:04|1163.32
09:19:04|1163.32
09:19:05|1163.32
09:19:07|1164.33
09:19:08|1164.53
09:19:09|1164.5
09:19:11|1164.03
09:19:11|1164.03
09:19:12|1164.03
09:19:13|1164.05
09:19:14|1164.05
09:19:16|1164.05
09:19:18|1164.01
09:19:19|1163.45
09:19:21|1163.51
09:19:21|1163.51
09:19:24|1163.51
09:19:25|1163.49
09:19:26|1163.14
09:19:27|1163.14
09:19:28|1163.24
09:19:29|1163.25
09:19:30|1163.25
09:19:32|1162.64
09:19:32|1162.64
09:19:34|1162.64
09:19:35|1163.21
09:19:35|1163.26
09:19:36|1163.26
09:19:37|1163.26
09:19:39|1163.26
09:19:40|1163.3
09:19:42|1164.41
09:19:42|1164.41
09:19:44|1164.41
09:19:45|1164.12
09:19:46|1164.4
09:19:47|1164.64
09:19:48|1164.64
09:19:49|1164.64
09:19:50|1164.48
09:19:52|1164.48
09:19:53|1164.41
09:19:54|1164.47
09:19:55|1164.47
09:19:56|1164.73
09:19:57|1165.64
09:19:58|1166.05
09:19:59|1166.39
09:20:00|1166.39
09:20:02|1166.43
09:20:03|1166.13
09:20:04|1166.13
09:20:04|1166.13
09:20:06|1166.13
09:20:07|1166.3
09:20:08|1166.3
09:20:09|1166.8
09:20:10|1166.8
09:20:11|1166.8
09:20:12|1166.8
09:20:13|1166.39
09:20:14|1166.39
09:20:15|1166.73
09:20:17|1165.97
09:20:18|1166.69
09:20:20|1166.69
09:20:22|1166.69
09:20:23|1166.93
09:20:24|1166.93
09:20:25|1166.93
09:20:26|1166.93
09:20:27|1166.93
09:20:28|1166.93
09:20:29|1166.93
09:20:30|1166.88
09:20:31|1166.88
09:20:32|1166.88
09:20:33|1166.88
09:20:34|1166.28
09:20:35|1166.69
09:20:37|1166.72
09:20:37|1166.77
09:20:39|1166.77
09:20:40|1166.77
09:20:41|1166.78
09:20:42|1167.07
09:20:43|1167.07
09:20:44|1167.07
09:20:45|1167.07
09:20:46|1167.07
09:20:48|1166.19
09:20:50|1165.97
09:20:50|1165.97
09:20:51|1165.49
09:20:53|1167.95
09:20:54|1167.67
09:20:55|1167.71
09:20:56|1167.71
09:20:57|1167.71
09:20:58|1167.71
09:20:59|1167.71
09:21:00|1168.6
09:21:01|1168.49
09:21:02|1168.49
09:21:04|1167.86
09:21:04|1168.29
09:21:06|1168.29
09:21:07|1168.29
09:21:08|1168.29
09:21:09|1169.03
09:21:10|1168.99
09:21:11|1168.99
09:21:12|1168.28
09:21:13|1166.75
09:21:14|1166.42
09:21:15|1166.75
09:21:16|1166.75
09:21:18|1166.75
09:21:20|1166.75
09:21:22|1167.94
09:21:22|1167.94
09:21:23|1167.94
09:21:25|1167.94
09:21:26|1167.94
09:21:27|1167.94
09:21:29|1167.69
09:21:30|1167.69
09:21:31|1167.69
09:21:32|1167.69
09:21:33|1167.69
09:21:34|1167.69
09:21:36|1168.2
09:21:37|1168.21
09:21:39|1168.34
09:21:39|1168.34
09:21:40|1168.34
09:21:42|1168.34
09:21:44|1168.33
09:21:44|1168.33
09:21:45|1168.33
09:21:46|1169.14
09:21:48|1169.14
09:21:48|1169.14
09:21:49|1169.43
09:21:50|1169.43
09:21:51|1169.43
09:21:52|1169.43
09:21:54|1169.42
09:21:56|1169.42
09:21:57|1169.42
09:21:57|1169.42
09:22:00|1170.51
09:22:00|1170.4
09:22:01|1169.77
09:22:02|1169.77
09:22:04|1169.84
09:22:06|1169.32
09:22:07|1169.32
09:22:09|1169.32
09:22:09|1169.32
09:22:10|1169.32
09:22:11|1169.32
09:22:12|1169.94
09:22:13|1169.94
09:22:14|1169.94
09:22:15|1169.94
09:22:16|1169.94
09:22:18|1169.94
09:22:20|1169.94
09:22:21|1169.94
09:22:22|1169.94
09:22:23|1169.94
09:22:24|1170.3
09:22:25|1170.31
09:22:26|1170.53
09:22:27|1170.93
09:22:28|1170.97
09:22:30|1170.5
09:22:32|1170.5
09:22:33|1170.5
09:22:34|1170.5
09:22:34|1170.5
09:22:36|1169.94
09:22:37|1169.94
09:22:38|1169.94
09:22:39|1169.94
09:22:40|1169.94
09:22:40|1169.94
09:22:41|1170.72
09:22:43|1170.72
09:22:44|1171.21
09:22:45|1171.21
09:22:46|1171.21
09:22:47|1171.21
09:22:48|1171.21
09:22:49|1171.38
09:22:50|1171.38
09:22:51|1171.38
09:22:52|1171.58
09:22:53|1171.58
09:22:54|1171.26
09:22:55|1171.26
09:22:57|1171.27
09:22:58|1171.27
09:22:59|1171.61
09:23:00|1171.61
09:23:01|1171.61
09:23:02|1171.61
09:23:03|1171.61
09:23:05|1171.44
09:23:05|1171.44
09:23:06|1171.44
09:23:08|1171.44
09:23:08|1171.44
09:23:10|1171.44
09:23:10|1171.8
09:23:11|1171.8
09:23:12|1170.66
09:23:14|1170.39
09:23:15|1170.39
09:23:16|1170.39
09:23:17|1170.39
09:23:18|1170.39
09:23:20|1170.13
09:23:22|1169.77
09:23:22|1169.77
09:23:23|1169.67
09:23:25|1169.67
09:23:25|1169.67
09:23:27|1169.82
09:23:28|1169.82
09:23:29|1169.82
09:23:30|1169.82
09:23:32|1170.25
09:23:33|1170.25
09:23:34|1170.25
09:23:35|1170.25
09:23:36|1170.25
09:23:37|1170.25
09:23:38|1170.25
09:23:39|1170.25
09:23:40|1170.25
09:23:41|1170.25
09:23:42|1170.25
09:23:43|1170.25
09:23:44|1170.25
09:23:45|1170.25
09:23:46|1170.25
09:23:48|1170.25
09:23:49|1170.25
09:23:51|1172.08
09:23:52|1172.48
09:23:53|1172.49
09:23:55|1172.82
09:23:56|1172.82
09:23:56|1172.82
09:23:59|1172.82
09:23:59|1173.65
09:24:01|1173.65
09:24:02|1173.9
09:24:04|1175.27
09:24:05|1174.55
09:24:06|1174.55
09:24:07|1174.14
09:24:08|1174.49
09:24:09|1174.49
09:24:11|1174.97
09:24:11|1174.97
09:24:13|1174.97
09:24:14|1174.96
09:24:15|1174.76
09:24:16|1174.66
09:24:16|1174.35
09:24:18|1174.35
09:24:18|1174.35
09:24:20|1176.2
09:24:22|1176.88
09:24:24|1175.57
09:24:24|1175.57
09:24:26|1175.55
09:24:27|1175.55
09:24:28|1175.55
09:24:30|1175.55
09:24:31|1175.18
09:24:32|1175.18
09:24:33|1174.56
09:24:34|1174.56
09:24:35|1173.27
09:24:36|1173.79
09:24:37|1173.79
09:24:38|1173.79
09:24:39|1173.79
09:24:40|1174.06
09:24:41|1173.05
09:24:42|1173.05
09:24:43|1172.98
09:24:45|1173.2
09:24:46|1173.03
09:24:46|1172.7
09:24:48|1172.7
09:24:48|1172.7
09:24:49|1172.7
09:24:51|1172.7
09:24:51|1172.42
09:24:53|1172.42
09:24:54|1172.42
09:24:55|1172.5
09:24:56|1172.5
09:24:57|1172.46
09:24:59|1172.63
09:25:00|1172.63
09:25:01|1172.63
09:25:02|1172.63
09:25:03|1172.63
09:25:05|1172.42
09:25:05|1171.55
09:25:06|1171.55
09:25:07|1171.39
09:25:08|1171.39
09:25:09|1171.1
09:25:10|1171.1
09:25:11|1171.1
09:25:13|1171.1
09:25:13|1171.1
09:25:15|1170.85
09:25:16|1171.04
09:25:17|1171.26
09:25:18|1171.26
09:25:19|1171.26
09:25:20|1171.26
09:25:22|1171.35
09:25:24|1171.35
09:25:24|1171.35
09:25:25|1171.35
09:25:27|1171.57
09:25:28|1171.51
09:25:30|1170.99
09:25:31|1171.19
09:25:33|1171.02
09:25:34|1171.57
09:25:35|1171.02
09:25:36|1171.35
09:25:37|1171.69
09:25:38|1171.69
09:25:39|1171.69
09:25:40|1171.73
09:25:41|1171.27
09:25:42|1171.27
09:25:43|1171.66
09:25:44|1171.66
09:25:45|1171.66
09:25:46|1171.66
09:25:47|1171.66
09:25:48|1171.66
09:25:49|1171.66
09:25:50|1171.66
09:25:51|1173.11
09:25:52|1173.11
09:25:53|1173.11
09:25:54|1173.28
09:25:55|1173.26
09:25:56|1173.26
09:25:57|1173.16
09:25:58|1172.61
09:25:59|1172.61
09:26:00|1172.89
09:26:02|1172.
09:26:02|1172.
09:26:04|1172.
09:26:05|1172.43
09:26:06|1171.41
09:26:07|1171.41
09:26:07|1171.41
09:26:09|1172.05
09:26:10|1171.73
09:26:11|1171.73
09:26:12|1171.73
09:26:13|1171.43
09:26:14|1171.43
09:26:15|1171.43
09:26:16|1171.43
09:26:17|1171.43
09:26:18|1171.28
09:26:19|1171.12
09:26:20|1170.73
09:26:22|1170.73
09:26:24|1170.94
09:26:24|1170.74
09:26:26|1170.74
09:26:27|1170.74
09:26:28|1170.74
09:26:30|1170.74
09:26:31|1169.64
09:26:31|1169.64
09:26:33|1169.67
09:26:33|1169.67
09:26:35|1169.67
09:26:36|1170.08
09:26:37|1170.08
09:26:39|1170.19
09:26:39|1170.19
09:26:41|1169.66
09:26:42|1169.66
09:26:44|1170.17
09:26:44|1170.17
09:26:46|1170.17
09:26:47|1170.17
09:26:48|1170.17
09:26:50|1171.1
09:26:51|1171.34
09:26:52|1171.34
09:26:52|1171.19
09:26:53|1171.19
09:26:55|1171.19
09:26:56|1171.19
09:26:56|1171.19
09:26:57|1171.19
09:26:58|1170.81
09:27:00|1170.72
09:27:00|1169.94
09:27:01|1168.7
09:27:03|1169.7
09:27:04|1169.7
09:27:05|1168.61
09:27:06|1168.87
09:27:07|1168.87
09:27:08|1168.87
09:27:09|1168.39
09:27:10|1168.39
09:27:11|1168.85
09:27:12|1168.85
09:27:13|1168.76
09:27:14|1168.76
09:27:16|1168.76
09:27:16|1168.92
09:27:18|1168.65
09:27:19|1168.65
09:27:20|1168.9
09:27:21|1168.9
09:27:22|1168.9
09:27:23|1168.9
09:27:24|1168.9
09:27:26|1168.9
09:27:28|1168.63
09:27:28|1168.63
09:27:29|1168.43
09:27:30|1167.9
09:27:31|1168.24
09:27:32|1168.24
09:27:34|1168.24
09:27:34|1167.9
09:27:36|1167.95
09:27:37|1167.95
09:27:38|1167.62
09:27:39|1167.62
09:27:41|1167.62
09:27:41|1167.86
09:27:42|1167.86
09:27:43|1167.86
09:27:44|1167.43
09:27:45|1167.43
09:27:46|1167.43
09:27:47|1167.19
09:27:49|1167.22
09:27:49|1167.22
09:27:51|1167.22
09:27:51|1166.86
09:27:53|1166.86
09:27:53|1166.56
09:27:54|1166.56
09:27:56|1166.56
09:27:57|1166.15
09:27:57|1166.13
09:27:58|1166.13
09:27:59|1166.13
09:28:00|1166.13
09:28:02|1166.84
09:28:03|1166.84
09:28:04|1166.8
09:28:05|1167.
09:28:07|1166.67
09:28:08|1166.21
09:28:09|1166.21
09:28:10|1166.21
09:28:11|1165.13
09:28:13|1165.12
09:28:14|1165.12
09:28:15|1164.
09:28:16|1164.72
09:28:17|1164.72
09:28:18|1164.87
09:28:18|1165.24
09:28:20|1165.15
09:28:21|1165.76
09:28:22|1165.57
09:28:23|1166.37
09:28:25|1166.37
09:28:26|1166.37
09:28:27|1166.37
09:28:29|1166.26
09:28:30|1165.93
09:28:31|1165.93
09:28:32|1165.93
09:28:33|1165.93
09:28:35|1165.41
09:28:35|1165.52
09:28:37|1165.52
09:28:38|1165.52
09:28:39|1165.53
09:28:40|1165.6
09:28:41|1165.6
09:28:43|1166.31
09:28:44|1166.31
09:28:45|1166.31
09:28:46|1166.31
09:28:46|1166.38
09:28:48|1166.38
09:28:49|1165.3
09:28:49|1165.12
09:28:50|1165.12
09:28:51|1165.12
09:28:53|1164.77
09:28:54|1164.77
09:28:54|1164.1
09:28:55|1164.1
09:28:57|1164.1
09:28:58|1164.1
09:28:59|1164.3
09:29:00|1164.3
09:29:01|1162.9
09:29:03|1162.91
09:29:04|1160.79
09:29:05|1161.
09:29:05|1161.
09:29:07|1161.37
09:29:08|1160.83
09:29:09|1160.45
09:29:10|1160.45
09:29:11|1160.45
09:29:12|1160.45
09:29:13|1160.18
09:29:14|1160.46
09:29:15|1161.69
09:29:15|1161.69
09:29:17|1161.9
09:29:18|1162.19
09:29:18|1162.19
09:29:20|1162.19
09:29:21|1161.28
09:29:22|1161.11
09:29:22|1161.06
09:29:24|1160.62
09:29:25|1160.6
09:29:27|1161.03
09:29:27|1161.39
09:29:30|1161.38
09:29:31|1160.46
09:29:32|1160.12
09:29:33|1160.12
09:29:34|1160.15
09:29:35|1160.14
09:29:36|1160.14
09:29:37|1160.14
09:29:38|1160.14
09:29:39|1160.63
09:29:40|1162.92
09:29:41|1161.58
09:29:42|1162.51
09:29:43|1162.51
09:29:44|1162.51
09:29:45|1162.51
09:29:46|1161.41
09:29:47|1161.41
09:29:48|1161.17
09:29:49|1161.17
09:29:50|1161.17
09:29:51|1161.61
09:29:52|1161.25
09:29:53|1161.06
09:29:54|1161.06
09:29:55|1161.06
09:29:56|1161.34
09:29:57|1161.34
09:29:59|1160.58
09:30:00|1160.57
09:30:01|1160.47
09:30:02|1162.
09:30:04|1162.22
09:30:06|1162.09
09:30:06|1162.09
09:30:08|1162.82
09:30:09|1161.76
09:30:10|1161.76
09:30:11|1160.87
09:30:12|1160.87
09:30:13|1160.96
09:30:15|1160.68
09:30:16|1160.68
09:30:17|1160.35
09:30:18|1160.5
09:30:19|1160.5
09:30:20|1160.45
09:30:21|1160.45
09:30:22|1160.05
09:30:23|1160.05
09:30:24|1160.38
09:30:26|1159.25
09:30:28|1158.04
09:30:29|1158.9
09:30:30|1158.98
09:30:32|1157.7
09:30:33|1157.7
09:30:34|1155.14
09:30:36|1152.82
09:30:37|1153.95
09:30:38|1155.17
09:30:38|1156.65
09:30:40|1157.08
09:30:41|1157.07
09:30:41|1156.35
09:30:43|1155.87
09:30:44|1155.63
09:30:45|1156.17
09:30:46|1155.63
09:30:47|1155.63
09:30:48|1156.06
09:30:50|1156.06
09:30:51|1155.24
09:30:52|1155.24
09:30:53|1155.21
09:30:54|1155.21
09:30:54|1155.31
09:30:56|1155.38
09:30:57|1155.38
09:30:58|1155.66
09:30:59|1155.63
09:31:00|1155.63
09:31:01|1155.63
09:31:02|1156.81
09:31:03|1157.19
09:31:05|1157.44
09:31:05|1157.76
09:31:07|1158.6
09:31:08|1158.6
09:31:09|1158.6
09:31:11|1157.97
09:31:12|1157.97
09:31:13|1157.29
09:31:14|1157.47
09:31:14|1157.19
09:31:16|1157.19
09:31:17|1157.78
09:31:17|1157.78
09:31:19|1157.78
09:31:19|1157.78
09:31:21|1157.78
09:31:22|1157.78
09:31:23|1158.44
09:31:23|1158.59
09:31:24|1158.6
09:31:25|1158.59
09:31:27|1159.06
09:31:28|1159.06
09:31:30|1159.06
09:31:31|1159.06
09:31:32|1159.06
09:31:33|1159.04
09:31:34|1159.04
09:31:35|1159.04
09:31:36|1159.04
09:31:37|1159.04
09:31:39|1159.04
09:31:40|1159.04
09:31:41|1159.04
09:31:42|1159.04
09:31:43|1159.04
09:31:44|1159.04
09:31:45|1159.04
09:31:46|1159.04
09:31:47|1159.04
09:31:48|1159.04
09:31:49|1157.58
09:31:50|1157.58
09:31:51|1157.58
09:31:52|1157.58
09:31:53|1157.58
09:31:54|1157.58
09:31:55|1157.58
09:31:56|1157.58
09:31:57|1157.58
09:31:58|1157.9
09:31:59|1156.88
09:32:00|1157.39
09:32:01|1156.66
09:32:02|1156.66
09:32:04|1156.66
09:32:05|1156.66
09:32:06|1156.66
09:32:08|1157.6
09:32:08|1158.86
09:32:10|1158.47
09:32:11|1158.47
09:32:12|1158.03
09:32:13|1159.96
09:32:14|1159.96
09:32:15|1160.66
09:32:16|1160.09
09:32:17|1160.09
09:32:18|1160.09
09:32:19|1160.09
09:32:20|1160.09
09:32:21|1160.09
09:32:22|1160.09
09:32:23|1160.09
09:32:25|1160.09
09:32:26|1160.09
09:32:27|1160.04
09:32:29|1159.46
09:32:29|1159.25
09:32:31|1159.79
09:32:33|1159.79
09:32:35|1160.04
09:32:35|1160.04
09:32:37|1160.04
09:32:38|1160.04
09:32:39|1160.04
09:32:40|1160.04
09:32:41|1160.55
09:32:42|1160.55
09:32:43|1160.55
09:32:44|1160.74
09:32:45|1160.74
09:32:46|1160.74
09:32:48|1162.78
09:32:48|1162.78
09:32:50|1162.31
09:32:51|1162.31
09:32:52|1162.31
09:32:53|1162.31
09:32:54|1162.95
09:32:55|1162.95
09:32:56|1162.95
09:32:57|1162.95
09:32:58|1162.95
09:32:59|1162.95
09:33:00|1162.58
09:33:01|1162.58
09:33:02|1162.58
09:33:03|1162.58
09:33:04|1162.37
09:33:06|1162.78
09:33:07|1162.78
09:33:07|1163.48
09:33:08|1163.82
09:33:10|1163.82
09:33:11|1165.03
09:33:11|1165.03
09:33:13|1165.38
09:33:14|1165.38
09:33:15|1165.02
09:33:16|1165.02
09:33:18|1163.85
09:33:19|1163.85
09:33:19|1163.65
09:33:20|1163.65
09:33:22|1163.65
09:33:23|1164.52
09:33:24|1164.52
09:33:25|1165.11
09:33:26|1165.1
09:33:27|1165.1
09:33:28|1165.1
09:33:30|1163.72
09:33:31|1163.22
09:33:32|1163.22
09:33:33|1163.22
09:33:34|1163.22
09:33:36|1163.22
09:33:37|1163.31
09:33:38|1162.94
09:33:39|1163.28
09:33:39|1163.28
09:33:41|1163.28
09:33:42|1163.28
09:33:44|1163.28
09:33:45|1162.69
09:33:46|1162.39
09:33:47|1162.4
09:33:48|1161.47
09:33:48|1160.78
09:33:50|1160.78
09:33:52|1160.78
09:33:52|1161.14
09:33:54|1161.18
09:33:55|1161.18
09:33:56|1160.95
09:33:57|1160.95
09:33:58|1160.75
09:33:59|1161.32
09:34:00|1161.57
09:34:01|1161.17
09:34:03|1161.17
09:34:04|1161.17
09:34:05|1161.53
09:34:06|1161.53
09:34:07|1161.52
09:34:08|1161.62
09:34:09|1160.68
09:34:10|1160.68
09:34:12|1160.85
09:34:13|1160.85
09:34:14|1162.34
09:34:15|1162.62
09:34:16|1162.95
09:34:17|1162.95
09:34:18|1162.49
09:34:19|1162.05
09:34:20|1162.61
09:34:21|1162.61
09:34:22|1162.61
09:34:23|1162.61
09:34:24|1162.07
09:34:25|1162.07
09:34:26|1162.07
09:34:27|1162.11
09:34:28|1161.73
09:34:29|1161.73
09:34:31|1161.93
09:34:32|1161.96
09:34:33|1161.96
09:34:34|1161.96
09:34:35|1162.19
09:34:37|1163.03
09:34:38|1162.78
09:34:39|1162.14
09:34:40|1162.12
09:34:41|1162.12
09:34:42|1162.12
09:34:43|1162.12
09:34:44|1162.12
09:34:45|1161.95
09:34:46|1162.32
09:34:47|1162.32
09:34:48|1159.9
09:34:49|1159.71
09:34:50|1159.81
09:34:51|1159.61
09:34:52|1159.61
09:34:53|1159.22
09:34:54|1159.6
09:34:55|1159.42
09:34:56|1159.42
09:34:57|1159.43
09:34:58|1159.33
09:34:59|1159.79
09:35:00|1159.58
09:35:02|1159.04
09:35:03|1159.04
09:35:05|1159.52
09:35:05|1159.52
09:35:06|1159.74
09:35:08|1161.19
09:35:09|1160.92
09:35:11|1160.97
09:35:11|1160.97
09:35:12|1160.97
09:35:14|1160.97
09:35:14|1160.97
09:35:16|1160.33
09:35:17|1161.4
09:35:18|1161.4
09:35:19|1161.4
09:35:20|1161.4
09:35:21|1161.4
09:35:22|1160.68
09:35:23|1161.34
09:35:24|1161.34
09:35:25|1161.68
09:35:26|1161.68
09:35:27|1161.58
09:35:28|1161.69
09:35:29|1161.68
09:35:31|1161.8
09:35:32|1161.94
09:35:34|1161.94
09:35:35|1161.94
09:35:36|1161.94
09:35:37|1162.74
09:35:38|1162.74
09:35:39|1162.74
09:35:40|1162.53
09:35:42|1162.56
09:35:43|1162.32
09:35:44|1162.32
09:35:45|1161.75
09:35:47|1161.75
09:35:48|1161.75
09:35:49|1161.75
09:35:50|1162.01
09:35:51|1162.01
09:35:52|1162.01
09:35:53|1162.01
09:35:54|1163.03
09:35:55|1163.45
09:35:57|1163.79
09:35:58|1163.47
09:35:59|1163.59
09:36:00|1163.59
09:36:01|1163.66
09:36:02|1163.33
09:36:04|1163.05
09:36:05|1163.05
09:36:05|1163.05
09:36:07|1162.7
09:36:09|1162.74
09:36:09|1162.74
09:36:10|1162.74
09:36:11|1163.04
09:36:12|1163.04
09:36:13|1163.04
09:36:15|1162.89
09:36:15|1162.89
09:36:16|1162.86
09:36:17|1162.95
09:36:19|1162.95
09:36:21|1162.95
09:36:22|1162.95
09:36:23|1162.95
09:36:24|1162.95
09:36:24|1162.95
09:36:26|1161.95
09:36:26|1162.21
09:36:28|1162.65
09:36:28|1162.65
09:36:30|1162.71
09:36:31|1162.95
09:36:33|1162.71
09:36:33|1162.71
09:36:34|1162.71
09:36:35|1162.26
09:36:37|1162.3
09:36:38|1162.3
09:36:39|1162.3
09:36:40|1161.49
09:36:41|1162.09
09:36:42|1161.56
09:36:43|1161.56
09:36:44|1162.24
09:36:45|1162.58
09:36:46|1162.55
09:36:47|1162.42
09:36:48|1162.42
09:36:49|1162.42
09:36:50|1161.78
09:36:51|1161.78
09:36:53|1161.46
09:36:54|1161.27
09:36:55|1162.
09:36:55|1162.54
09:36:56|1162.78
09:36:58|1162.78
09:36:58|1162.91
09:36:59|1162.91
09:37:01|1162.42
09:37:02|1164.24
09:37:04|1164.48
09:37:05|1164.39
09:37:06|1163.85
09:37:07|1163.81
09:37:08|1164.29
09:37:10|1164.29
09:37:11|1163.93
09:37:11|1163.67
09:37:13|1163.67
09:37:14|1163.26
09:37:15|1163.54
09:37:16|1163.54
09:37:18|1163.54
09:37:19|1163.4
09:37:19|1163.38
09:37:20|1163.38
09:37:22|1163.33
09:37:22|1163.46
09:37:24|1163.46
09:37:25|1163.46
09:37:26|1162.76
09:37:27|1162.76
09:37:28|1162.71
09:37:29|1162.75
09:37:30|1162.75
09:37:31|1162.22
09:37:32|1163.2
09:37:33|1162.92
09:37:34|1162.63
09:37:35|1162.63
09:37:37|1162.82
09:37:38|1162.82
09:37:39|1162.82
09:37:41|1162.75
09:37:42|1163.27
09:37:44|1163.27
09:37:44|1163.27
09:37:45|1163.27
09:37:46|1162.21
09:37:48|1162.21
09:37:48|1162.21
09:37:49|1162.21
09:37:51|1162.58
09:37:51|1162.72
09:37:52|1162.36
09:37:53|1162.36
09:37:54|1162.36
09:37:55|1162.36
09:37:56|1162.36
09:37:57|1162.36
09:37:59|1162.36
09:38:00|1163.1
09:38:01|1163.1
09:38:02|1163.1
09:38:04|1163.1
09:38:04|1163.1
09:38:06|1163.1
09:38:06|1163.1
09:38:07|1163.1
09:38:09|1162.57
09:38:10|1162.57
09:38:11|1162.57
09:38:12|1162.57
09:38:12|1162.81
09:38:14|1162.22
09:38:15|1160.68
09:38:15|1160.68
09:38:17|1160.68
09:38:17|1160.66
09:38:18|1160.66
09:38:20|1160.
09:38:21|1160.
09:38:22|1160.08
09:38:23|1160.31
09:38:24|1160.31
09:38:25|1160.31
09:38:26|1160.31
09:38:27|1160.31
09:38:28|1159.9
09:38:29|1159.02
09:38:30|1158.83
09:38:31|1158.83
09:38:32|1158.16
09:38:34|1158.59
09:38:35|1158.59
09:38:36|1158.59
09:38:37|1158.59
09:38:39|1158.59
09:38:40|1158.59
09:38:41|1158.35
09:38:42|1158.39
09:38:43|1158.43
09:38:44|1158.81
09:38:46|1158.94
09:38:47|1159.17
09:38:48|1159.12
09:38:48|1159.12
09:38:50|1159.42
09:38:51|1159.37
09:38:52|1159.1
09:38:53|1158.67
09:38:54|1158.19
09:38:55|1158.43
09:38:56|1158.43
09:38:58|1158.43
09:38:59|1158.43
09:39:01|1158.43
09:39:01|1158.49
09:39:03|1158.68
09:39:04|1158.68
09:39:05|1158.68
09:39:06|1158.68
09:39:07|1158.4
09:39:08|1158.4
09:39:09|1158.65
09:39:11|1158.63
09:39:12|1158.67
09:39:13|1158.67
09:39:14|1158.78
09:39:15|1159.05
09:39:16|1158.72
09:39:17|1158.72
09:39:18|1158.72
09:39:19|1158.72
09:39:20|1158.94
09:39:21|1158.94
09:39:22|1158.94
09:39:23|1158.7
09:39:24|1158.46
09:39:25|1158.46
09:39:26|1158.86
09:39:27|1158.86
09:39:28|1158.86
09:39:29|1158.86
09:39:30|1158.86
09:39:31|1158.86
09:39:32|1158.86
09:39:33|1160.05
09:39:34|1160.05
09:39:36|1160.05
09:39:36|1160.05
09:39:38|1160.05
09:39:39|1161.25
09:39:40|1161.25
09:39:41|1161.25
09:39:42|1161.21
09:39:43|1161.16
09:39:44|1161.16
09:39:45|1161.16
09:39:46|1161.23
09:39:47|1161.18
09:39:48|1161.45
09:39:49|1161.45
09:39:50|1161.21
09:39:51|1160.87
09:39:52|1160.87
09:39:54|1160.03
09:39:56|1160.03
09:39:57|1159.85
09:39:59|1160.27
09:40:00|1160.09
09:40:02|1160.09
09:40:02|1162.05
09:40:03|1162.
09:40:04|1161.37
09:40:05|1161.79
09:40:06|1161.79
09:40:07|1162.62
09:40:09|1163.18
09:40:10|1163.18
09:40:11|1163.18
09:40:12|1163.16
09:40:13|1163.16
09:40:14|1163.16
09:40:16|1163.64
09:40:17|1163.4
09:40:18|1163.4
09:40:19|1163.4
09:40:19|1163.4
09:40:21|1163.4
09:40:22|1161.24
09:40:22|1161.12
09:40:23|1161.12
09:40:25|1160.8
09:40:25|1160.8
09:40:26|1160.8
09:40:28|1160.8
09:40:28|1160.66
09:40:29|1160.66
09:40:30|1160.66
09:40:32|1160.66
09:40:32|1160.66
09:40:34|1160.66
09:40:34|1160.66
09:40:36|1160.66
09:40:37|1160.66
09:40:39|1160.27
09:40:40|1160.27
09:40:41|1160.27
09:40:42|1161.09
09:40:44|1161.09
09:40:45|1160.88
09:40:45|1160.88
09:40:47|1160.88
09:40:48|1161.45
09:40:49|1161.45
09:40:50|1161.45
09:40:51|1161.99
09:40:52|1161.55
09:40:52|1161.94
09:40:54|1161.94
09:40:56|1161.99
09:40:57|1161.99
09:40:57|1161.99
09:40:59|1162.
09:40:59|1162.08
09:41:01|1162.08
09:41:03|1162.07
09:41:04|1162.07
09:41:06|1162.07
09:41:06|1162.07
09:41:07|1162.07
09:41:08|1162.07
09:41:09|1162.07
09:41:10|1162.66
09:41:11|1162.66
09:41:12|1162.66
09:41:14|1163.25
09:41:15|1163.25
09:41:17|1162.58
09:41:18|1162.16
09:41:18|1162.16
09:41:19|1162.45
09:41:21|1162.45
09:41:21|1162.45
09:41:23|1162.45
09:41:24|1162.45
09:41:24|1162.2
09:41:26|1162.37
09:41:26|1162.37
09:41:28|1162.37
09:41:28|1162.46
09:41:29|1162.46
09:41:30|1162.46
09:41:31|1162.46
09:41:32|1162.46
09:41:33|1163.16
09:41:34|1163.16
09:41:36|1163.16
09:41:37|1163.16
09:41:39|1162.92
09:41:40|1162.92
09:41:41|1162.92
09:41:43|1162.92
09:41:45|1162.92
09:41:46|1162.92
09:41:47|1162.78
09:41:48|1162.78
09:41:50|1162.88
09:41:52|1162.88
09:41:53|1162.88
09:41:54|1162.88
09:41:55|1163.06
09:41:56|1163.06
09:41:57|1163.06
09:41:58|1163.06
09:41:59|1163.06
09:42:00|1163.06
09:42:02|1163.22
09:42:03|1163.22
09:42:04|1163.22
09:42:05|1163.1
09:42:06|1163.1
09:42:08|1163.1
09:42:08|1162.77
09:42:09|1162.25
09:42:10|1162.25
09:42:11|1162.45
09:42:12|1162.45
09:42:13|1162.63
09:42:15|1162.63
09:42:16|1162.63
09:42:17|1162.63
09:42:18|1163.06
09:42:19|1163.06
09:42:20|1162.66
09:42:21|1163.09
09:42:22|1163.12
09:42:23|1162.44
09:42:24|1162.45
09:42:25|1162.45
09:42:26|1162.53
09:42:27|1162.84
09:42:28|1162.97
09:42:29|1162.92
09:42:30|1162.77
09:42:31|1162.35
09:42:32|1162.35
09:42:33|1162.35
09:42:34|1162.35
09:42:35|1162.35
09:42:36|1162.35
09:42:37|1162.35
09:42:39|1161.36
09:42:41|1161.46
09:42:42|1161.48
09:42:43|1161.48
09:42:43|1161.17
09:42:46|1161.14
09:42:47|1161.14
09:42:48|1161.38
09:42:49|1163.11
09:42:50|1162.38
09:42:51|1162.38
09:42:52|1163.02
09:42:53|1163.02
09:42:55|1162.84
09:42:55|1162.84
09:42:57|1162.84
09:42:58|1162.99
09:42:59|1162.95
09:43:01|1162.95
09:43:02|1163.25
09:43:02|1163.05
09:43:03|1163.05
09:43:05|1162.63
09:43:06|1162.63
09:43:07|1162.63
09:43:09|1163.7
09:43:10|1163.7
09:43:11|1163.7
09:43:12|1163.89
09:43:13|1163.89
09:43:14|1163.64
09:43:15|1163.37
09:43:16|1163.16
09:43:17|1163.16
09:43:18|1163.16
09:43:19|1163.16
09:43:20|1163.16
09:43:22|1163.46
09:43:23|1162.96
09:43:24|1163.23
09:43:25|1163.32
09:43:26|1163.32
09:43:27|1162.85
09:43:27|1162.46
09:43:28|1162.46
09:43:29|1162.46
09:43:31|1162.46
09:43:32|1162.46
09:43:34|1162.43
09:43:34|1162.43
09:43:36|1162.54
09:43:37|1162.54
09:43:37|1162.54
09:43:40|1162.68
09:43:41|1162.68
09:43:42|1162.68
09:43:44|1162.68
09:43:45|1162.29
09:43:45|1162.29
09:43:47|1162.29
09:43:48|1162.44
09:43:49|1162.47
09:43:50|1162.37
09:43:51|1161.98
09:43:52|1162.92
09:43:53|1162.44
09:43:54|1162.44
09:43:55|1163.
09:43:56|1162.47
09:43:57|1162.31
09:43:58|1162.31
09:44:00|1162.31
09:44:00|1162.23
09:44:02|1162.64
09:44:03|1162.66
09:44:04|1162.66
09:44:05|1162.78
09:44:06|1162.78
09:44:07|1162.52
09:44:08|1162.52
09:44:10|1162.22
09:44:11|1161.09
09:44:11|1161.71
09:44:13|1159.69
09:44:14|1159.69
09:44:15|1160.67
09:44:16|1160.11
09:44:17|1160.
09:44:18|1160.
09:44:19|1160.
09:44:20|1160.
09:44:20|1160.64
09:44:21|1160.64
09:44:23|1160.64
09:44:24|1160.64
09:44:25|1160.64
09:44:25|1160.64
09:44:26|1160.64
09:44:28|1159.97
09:44:29|1159.97
09:44:30|1159.37
09:44:31|1159.37
09:44:32|1159.37
09:44:33|1159.37
09:44:34|1159.92
09:44:35|1159.01
09:44:36|1159.01
09:44:36|1158.94
09:44:37|1158.95
09:44:39|1159.07
09:44:41|1159.27
09:44:41|1159.27
09:44:43|1159.27
09:44:44|1159.28
09:44:45|1160.64
09:44:46|1160.48
09:44:47|1159.67
09:44:49|1159.92
09:44:49|1159.17
09:44:51|1158.82
09:44:52|1158.82
09:44:53|1158.8
09:44:54|1158.8
09:44:55|1159.31
09:44:56|1159.31
09:44:57|1159.59
09:44:59|1159.51
09:45:00|1160.13
09:45:00|1160.06
09:45:02|1160.06
09:45:04|1159.38
09:45:04|1159.38
09:45:05|1159.38
09:45:06|1160.44
09:45:08|1160.56
09:45:08|1161.02
09:45:09|1161.02
09:45:11|1161.02
09:45:12|1161.15
09:45:13|1161.34
09:45:14|1161.73
09:45:15|1162.29
09:45:17|1162.08
09:45:17|1161.75
09:45:19|1161.14
09:45:20|1161.13
09:45:21|1161.13
09:45:21|1160.1
09:45:23|1160.98
09:45:24|1161.11
09:45:25|1161.11
09:45:26|1161.54
09:45:26|1161.34
09:45:27|1160.9
09:45:28|1160.53
09:45:30|1160.53
09:45:30|1160.37
09:45:31|1160.8
09:45:32|1160.8
09:45:34|1160.93
09:45:35|1160.88
09:45:36|1160.88
09:45:37|1160.88
09:45:38|1160.88
09:45:39|1160.05
09:45:40|1159.42
09:45:42|1159.72
09:45:44|1159.47
09:45:45|1159.47
09:45:47|1158.77
09:45:47|1158.8
09:45:49|1158.8
09:45:50|1158.85
09:45:51|1158.73
09:45:52|1158.73
09:45:53|1158.1
09:45:54|1158.1
09:45:55|1158.1
09:45:56|1158.42
09:45:58|1158.03
09:45:59|1158.03
09:46:00|1158.03
09:46:01|1158.04
09:46:01|1157.96
09:46:03|1157.59
09:46:04|1157.5
09:46:05|1157.38
09:46:06|1157.87
09:46:07|1158.1
09:46:08|1157.92
09:46:09|1157.82
09:46:09|1157.18
09:46:11|1157.22
09:46:12|1157.22
09:46:13|1156.99
09:46:14|1157.04
09:46:15|1157.08
09:46:17|1157.08
09:46:18|1157.08
09:46:18|1157.55
09:46:19|1157.01
09:46:21|1157.48
09:46:21|1157.42
09:46:23|1157.42
09:46:23|1157.65
09:46:25|1156.96
09:46:25|1156.8
09:46:26|1157.37
09:46:28|1156.93
09:46:28|1156.93
09:46:29|1156.93
09:46:30|1156.93
09:46:31|1156.67
09:46:32|1156.8
09:46:33|1156.8
09:46:34|1156.48
09:46:35|1156.48
09:46:37|1156.48
09:46:38|1156.79
09:46:38|1156.62
09:46:40|1155.37
09:46:40|1155.37
09:46:42|1154.39
09:46:43|1155.11
09:46:44|1155.49
09:46:45|1155.49
09:46:47|1155.49
09:46:48|1154.39
09:46:49|1153.64
09:46:50|1150.53
09:46:50|1150.01
09:46:52|1150.57
09:46:53|1152.38
09:46:54|1152.81
09:46:55|1151.99
09:46:56|1151.81
09:46:57|1151.86
09:46:58|1151.76
09:46:59|1152.2
09:47:00|1152.29
09:47:01|1151.62
09:47:02|1151.37
09:47:03|1152.11
09:47:04|1153.04
09:47:05|1152.36
09:47:06|1153.65
09:47:07|1154.35
09:47:08|1154.35
09:47:09|1154.31
09:47:10|1153.55
09:47:11|1153.27
09:47:12|1153.27
09:47:13|1152.28
09:47:14|1151.59
09:47:15|1151.13
09:47:16|1151.27
09:47:17|1151.4
09:47:18|1151.73
09:47:19|1153.02
09:47:20|1152.49
09:47:21|1152.65
09:47:22|1152.86
09:47:23|1152.42
09:47:24|1152.86
09:47:25|1152.74
09:47:26|1152.24
09:47:27|1152.24
09:47:28|1152.27
09:47:29|1152.79
09:47:30|1152.35
09:47:31|1152.74
09:47:32|1152.74
09:47:33|1152.55
09:47:34|1151.9
09:47:35|1152.28
09:47:36|1152.62
09:47:37|1152.68
09:47:38|1152.26
09:47:39|1152.36
09:47:40|1153.22
09:47:41|1153.22
09:47:42|1153.22
09:47:44|1154.79
09:47:45|1154.06
09:47:47|1155.61
09:47:48|1155.61
09:47:50|1155.35
09:47:50|1155.35
09:47:53|1155.77
09:47:54|1155.82
09:47:55|1155.78
09:47:57|1155.07
09:47:58|1155.44
09:47:59|1154.57
09:48:01|1154.39
09:48:02|1154.85
09:48:04|1154.4
09:48:04|1154.4
09:48:06|1154.4
09:48:07|1154.1
09:48:09|1153.84
09:48:10|1153.84
09:48:11|1153.84
09:48:12|1153.84
09:48:13|1154.21
09:48:14|1153.43
09:48:15|1153.43
09:48:16|1153.56
09:48:17|1153.56
09:48:18|1153.56
09:48:19|1153.56
09:48:20|1153.56
09:48:21|1154.43
09:48:22|1154.43
09:48:23|1154.43
09:48:25|1153.9
09:48:26|1153.35
09:48:26|1153.35
09:48:28|1153.35
09:48:29|1152.93
09:48:30|1152.98
09:48:31|1153.28
09:48:31|1153.45
09:48:33|1153.45
09:48:34|1153.45
09:48:35|1153.33
09:48:36|1153.33
09:48:37|1152.75
09:48:37|1152.75
09:48:38|1152.75
09:48:39|1152.75
09:48:41|1152.75
09:48:42|1152.75
09:48:42|1152.75
09:48:45|1152.73
09:48:45|1152.7
09:48:47|1152.83
09:48:48|1152.83
09:48:50|1152.83
09:48:50|1152.83
09:48:51|1153.25
09:48:52|1153.25
09:48:54|1153.25
09:48:55|1153.37
09:48:56|1153.37
09:48:57|1153.
09:48:58|1153.06
09:48:59|1153.06
09:49:00|1153.54
09:49:02|1153.54
09:49:03|1153.54
09:49:05|1153.64
09:49:06|1153.64
09:49:07|1153.64
09:49:08|1153.64
09:49:09|1153.16
09:49:11|1153.16
09:49:12|1154.22
09:49:12|1154.36
09:49:14|1155.
09:49:15|1155.12
09:49:15|1154.68
09:49:16|1154.68
09:49:17|1154.68
09:49:19|1154.68
09:49:19|1154.68
09:49:21|1154.68
09:49:21|1154.68
09:49:23|1154.77
09:49:23|1154.77
09:49:24|1154.77
09:49:25|1154.77
09:49:26|1155.07
09:49:28|1154.73
09:49:28|1154.73
09:49:29|1154.73
09:49:30|1154.73
09:49:32|1153.97
09:49:32|1153.97
09:49:34|1153.97
09:49:35|1153.97
09:49:35|1154.53
09:49:37|1154.53
09:49:38|1156.48
09:49:38|1156.72
09:49:40|1156.85
09:49:41|1156.88
09:49:42|1156.88
09:49:43|1156.9
09:49:44|1156.9
09:49:46|1156.81
09:49:47|1157.19
09:49:48|1157.19
09:49:50|1157.19
09:49:51|1157.19
09:49:53|1159.94
09:49:54|1160.34
09:49:55|1159.86
09:49:56|1158.92
09:49:58|1158.39
09:50:00|1158.39
09:50:00|1158.77
09:50:01|1158.61
09:50:02|1158.61
09:50:03|1158.84
09:50:05|1159.49
09:50:05|1159.49
09:50:06|1158.37
09:50:08|1159.68
09:50:09|1159.66
09:50:10|1159.58
09:50:12|1159.8
09:50:13|1159.44
09:50:14|1160.15
09:50:14|1158.94
09:50:16|1159.05
09:50:16|1159.68
09:50:18|1159.68
09:50:18|1160.
09:50:20|1162.21
09:50:21|1163.66
09:50:22|1162.01
09:50:23|1161.72
09:50:24|1161.83
09:50:25|1162.03
09:50:26|1162.03
09:50:27|1162.03
09:50:28|1162.03
09:50:29|1162.35
09:50:30|1162.35
09:50:31|1162.09
09:50:32|1162.27
09:50:33|1162.53
09:50:34|1162.69
09:50:35|1162.69
09:50:36|1162.69
09:50:37|1162.69
09:50:38|1162.74
09:50:39|1162.74
09:50:40|1162.83
09:50:41|1162.39
09:50:42|1162.38
09:50:43|1162.34
09:50:44|1162.7
09:50:45|1162.7
09:50:46|1162.37
09:50:47|1162.97
09:50:49|1162.56
09:50:50|1161.53
09:50:51|1160.66
09:50:52|1160.66
09:50:53|1160.66
09:50:54|1160.38
09:50:55|1160.38
09:50:56|1160.82
09:50:57|1160.82
09:50:58|1161.04
09:50:59|1161.04
09:51:00|1161.26
09:51:01|1161.37
09:51:03|1161.92
09:51:05|1161.9
09:51:06|1161.65
09:51:07|1161.72
09:51:09|1161.72
09:51:09|1161.88
09:51:10|1161.88
09:51:11|1162.02
09:51:12|1162.02
09:51:13|1161.98
09:51:14|1161.53
09:51:16|1161.98
09:51:17|1161.8
09:51:18|1161.8
09:51:19|1161.8
09:51:20|1162.08
09:51:21|1162.45
09:51:23|1162.09
09:51:24|1161.97
09:51:25|1161.97
09:51:26|1161.97
09:51:26|1161.97
09:51:27|1162.08
09:51:29|1162.08
09:51:30|1162.08
09:51:31|1162.08
09:51:32|1162.3
09:51:32|1162.3
09:51:33|1162.3
09:51:35|1161.52
09:51:36|1161.52
09:51:36|1160.94
09:51:38|1160.56
09:51:38|1160.56
09:51:40|1160.91
09:51:41|1161.39
09:51:42|1161.36
09:51:43|1161.36
09:51:44|1161.36
09:51:45|1161.36
09:51:46|1161.36
09:51:48|1161.64
09:51:50|1161.86
09:51:50|1162.51
09:51:52|1161.78
09:51:53|1161.65
09:51:54|1161.65
09:51:55|1161.14
09:51:56|1160.82
09:51:58|1160.72
09:51:58|1160.5
09:51:59|1160.5
09:52:01|1160.38
09:52:02|1160.38
09:52:04|1160.33
09:52:04|1160.33
09:52:06|1160.33
09:52:07|1160.74
09:52:08|1160.46
09:52:09|1160.75
09:52:11|1160.86
09:52:13|1160.87
09:52:13|1160.82
09:52:15|1160.82
09:52:16|1160.82
09:52:17|1160.82
09:52:18|1160.93
09:52:19|1160.93
09:52:20|1160.93
09:52:21|1161.04
09:52:22|1160.71
09:52:23|1160.74
09:52:24|1160.87
09:52:25|1160.87
09:52:26|1160.72
09:52:27|1160.65
09:52:28|1160.65
09:52:29|1160.65
09:52:30|1160.65
09:52:31|1160.65
09:52:32|1160.05
09:52:33|1160.05
09:52:34|1160.05
09:52:35|1160.05
09:52:36|1159.62
09:52:37|1159.42
09:52:38|1159.42
09:52:39|1159.41
09:52:40|1159.19
09:52:41|1159.19
09:52:42|1159.19
09:52:43|1159.44
09:52:44|1159.44
09:52:45|1159.44
09:52:46|1159.44
09:52:47|1159.44
09:52:49|1159.49
09:52:51|1159.92
09:52:52|1159.77
09:52:54|1159.27
09:52:55|1159.27
09:52:57|1158.8
09:52:58|1158.8
09:52:59|1158.88
09:52:59|1158.
09:53:01|1157.62
09:53:01|1157.86
09:53:02|1157.86
09:53:04|1157.86
09:53:05|1155.01
09:53:06|1155.01
09:53:07|1154.89
09:53:09|1155.07
09:53:10|1155.06
09:53:12|1154.84
09:53:13|1154.41
09:53:14|1154.39
09:53:15|1154.72
09:53:15|1154.72
09:53:17|1155.1
09:53:18|1155.1
09:53:18|1155.1
09:53:20|1155.1
09:53:21|1154.53
09:53:21|1154.53
09:53:23|1154.53
09:53:24|1154.53
09:53:25|1154.53
09:53:26|1154.56
09:53:27|1154.56
09:53:28|1154.56
09:53:29|1154.56
09:53:30|1154.56
09:53:30|1154.56
09:53:32|1154.42
09:53:33|1154.42
09:53:34|1154.66
09:53:34|1154.66
09:53:36|1154.64
09:53:37|1154.62
09:53:37|1154.62
09:53:39|1154.62
09:53:40|1154.35
09:53:40|1153.65
09:53:42|1153.65
09:53:43|1153.77
09:53:44|1153.77
09:53:45|1153.77
09:53:45|1153.72
09:53:46|1153.72
09:53:48|1153.72
09:53:50|1153.72
09:53:51|1153.72
09:53:52|1153.72
09:53:53|1153.26
09:53:54|1153.35
09:53:56|1153.18
09:53:57|1153.59
09:53:58|1153.13
09:53:59|1153.13
09:54:00|1153.23
09:54:01|1153.23
09:54:03|1153.23
09:54:04|1152.27
09:54:04|1152.44
09:54:06|1152.44
09:54:06|1152.44
09:54:08|1152.16
09:54:08|1152.16
09:54:10|1152.59
09:54:11|1152.59
09:54:12|1152.59
09:54:13|1152.71
09:54:14|1152.8
09:54:15|1153.13
09:54:16|1153.4
09:54:17|1153.4
09:54:18|1153.48
09:54:19|1153.52
09:54:20|1153.52
09:54:21|1153.66
09:54:22|1153.47
09:54:23|1153.47
09:54:25|1153.47
09:54:26|1153.47
09:54:27|1153.31
09:54:28|1153.31
09:54:29|1153.31
09:54:29|1151.92
09:54:30|1151.34
09:54:31|1151.31
09:54:33|1151.53
09:54:33|1151.53
09:54:35|1151.01
09:54:35|1151.01
09:54:37|1151.01
09:54:38|1150.59
09:54:39|1150.59
09:54:40|1149.88
09:54:41|1149.61
09:54:42|1149.61
09:54:42|1149.61
09:54:43|1149.98
09:54:45|1149.98
09:54:46|1149.71
09:54:48|1149.6
09:54:49|1149.6
09:54:49|1147.99
09:54:50|1146.87
09:54:52|1146.63
09:54:53|1147.19
09:54:53|1147.4
09:54:54|1148.81
09:54:56|1148.84
09:54:57|1147.91
09:54:58|1147.91
09:54:59|1148.97
09:55:00|1148.97
09:55:01|1148.97
09:55:02|1148.97
09:55:03|1148.35
09:55:05|1148.16
09:55:06|1148.25
09:55:08|1147.84
09:55:09|1147.93
09:55:10|1146.58
09:55:11|1146.96
09:55:12|1146.67
09:55:13|1145.57
09:55:14|1144.09
09:55:16|1144.3
09:55:17|1144.3
09:55:18|1145.38
09:55:19|1145.38
09:55:20|1144.93
09:55:21|1144.93
09:55:23|1145.9
09:55:23|1145.9
09:55:24|1145.01
09:55:25|1145.58
09:55:26|1146.29
09:55:27|1146.24
09:55:28|1146.43
09:55:30|1146.67
09:55:30|1147.93
09:55:31|1147.48
09:55:33|1147.33
09:55:34|1147.33
09:55:35|1148.12
09:55:36|1147.87
09:55:37|1147.2
09:55:38|1146.96
09:55:39|1146.96
09:55:40|1146.68
09:55:41|1146.68
09:55:42|1146.71
09:55:43|1146.93
09:55:44|1147.04
09:55:45|1147.04
09:55:46|1147.04
09:55:47|1147.04
09:55:48|1147.04
09:55:49|1147.04
09:55:50|1147.04
09:55:52|1147.93
09:55:54|1147.93
09:55:54|1147.59
09:55:55|1147.54
09:55:57|1148.
09:55:58|1147.42
09:56:00|1147.42
09:56:00|1147.42
09:56:02|1146.85
09:56:03|1146.85
09:56:04|1148.13
09:56:05|1148.13
09:56:06|1148.13
09:56:07|1148.13
09:56:08|1148.13
09:56:09|1148.13
09:56:10|1147.66
09:56:10|1148.11
09:56:12|1148.13
09:56:14|1148.63
09:56:14|1148.63
09:56:15|1148.63
09:56:16|1148.12
09:56:17|1148.12
09:56:18|1148.12
09:56:19|1148.12
09:56:20|1148.12
09:56:21|1148.71
09:56:22|1148.84
09:56:23|1148.84
09:56:24|1148.84
09:56:25|1148.84
09:56:26|1148.84
09:56:27|1148.84
09:56:28|1148.25
09:56:29|1148.25
09:56:30|1148.25
09:56:31|1146.6
09:56:32|1146.33
09:56:33|1143.2
09:56:34|1144.27
09:56:36|1144.27
09:56:37|1144.03
09:56:37|1144.03
09:56:39|1144.03
09:56:40|1143.33
09:56:41|1143.9
09:56:43|1143.45
09:56:43|1142.68
09:56:44|1143.44
09:56:46|1143.99
09:56:47|1143.42
09:56:48|1143.42
09:56:48|1143.17
09:56:50|1142.81
09:56:50|1142.48
09:56:52|1143.99
09:56:53|1143.99
09:56:54|1143.76
09:56:55|1144.33
09:56:56|1144.33
09:56:57|1144.33
09:56:59|1144.29
09:56:59|1144.29
09:57:01|1144.71
09:57:03|1144.71
09:57:03|1144.71
09:57:05|1144.86
09:57:06|1145.68
09:57:07|1145.67
09:57:08|1145.9
09:57:10|1145.87
09:57:11|1145.87
09:57:12|1145.87
09:57:13|1145.18
09:57:15|1144.71
09:57:16|1144.71
09:57:17|1144.02
09:57:18|1144.02
09:57:19|1144.02
09:57:20|1144.02
09:57:21|1144.45
09:57:22|1143.75
09:57:23|1143.75
09:57:24|1144.07
09:57:24|1143.95
09:57:26|1143.03
09:57:27|1144.44
09:57:28|1144.44
09:57:29|1143.47
09:57:30|1143.88
09:57:32|1143.88
09:57:33|1143.88
09:57:33|1143.59
09:57:34|1143.59
09:57:35|1143.59
09:57:37|1143.66
09:57:38|1143.01
09:57:39|1143.16
09:57:39|1143.38
09:57:40|1143.08
09:57:41|1143.08
09:57:43|1143.08
09:57:44|1143.08
09:57:45|1143.08
09:57:45|1143.08
09:57:46|1143.08
09:57:47|1143.08
09:57:49|1143.08
09:57:50|1143.08
09:57:51|1143.08
09:57:52|1143.17
09:57:52|1143.06
09:57:54|1143.06
09:57:55|1143.75
09:57:56|1143.99
09:57:57|1143.99
09:57:58|1144.
09:57:58|1143.72
09:58:00|1143.72
09:58:00|1143.72
09:58:03|1143.24
09:58:04|1143.24
09:58:04|1143.24
09:58:06|1143.51
09:58:07|1143.53
09:58:08|1143.77
09:58:10|1143.89
09:58:11|1143.17
09:58:13|1143.69
09:58:14|1143.69
09:58:15|1143.69
09:58:16|1143.2
09:58:17|1143.21
09:58:18|1143.21
09:58:19|1143.21
09:58:20|1143.21
09:58:21|1143.21
09:58:22|1143.17
09:58:23|1143.17
09:58:24|1143.17
09:58:25|1143.17
09:58:26|1143.17
09:58:27|1143.07
09:58:29|1143.07
09:58:30|1144.25
09:58:31|1144.25
09:58:32|1144.25
09:58:33|1144.25
09:58:34|1144.25
09:58:36|1144.18
09:58:37|1144.18
09:58:38|1144.18
09:58:39|1144.26
09:58:40|1144.26
09:58:40|1144.26
09:58:41|1143.7
09:58:42|1143.41
09:58:44|1143.32
09:58:45|1143.32
09:58:45|1143.32
09:58:47|1143.55
09:58:48|1143.55
09:58:48|1144.21
09:58:51|1144.21
09:58:51|1143.85
09:58:52|1144.26
09:58:53|1144.21
09:58:54|1144.21
09:58:56|1144.21
09:58:57|1144.21
09:58:58|1144.36
09:58:59|1144.36
09:59:01|1144.62
09:59:01|1144.96
09:59:03|1144.96
09:59:05|1145.25
09:59:06|1144.57
09:59:07|1145.53
09:59:08|1145.37
09:59:09|1145.37
09:59:10|1145.37
09:59:12|1145.37
09:59:13|1145.37
09:59:14|1144.8
09:59:15|1144.79
09:59:16|1144.79
09:59:17|1144.79
09:59:18|1144.79
09:59:19|1145.13
09:59:20|1144.27
09:59:21|1144.27
09:59:22|1144.27
09:59:23|1144.27
09:59:24|1144.27
09:59:25|1144.27
09:59:26|1144.27
09:59:27|1145.18
09:59:28|1145.18
09:59:29|1145.18
09:59:30|1145.18
09:59:31|1145.38
09:59:33|1144.85
09:59:34|1144.85
09:59:35|1144.85
09:59:36|1144.85
09:59:36|1144.62
09:59:38|1144.62
09:59:39|1144.62
09:59:40|1144.33
09:59:41|1143.39
09:59:42|1143.37
09:59:43|1143.
09:59:44|1143.
09:59:45|1143.
09:59:46|1142.62
09:59:47|1141.96
09:59:48|1141.47
09:59:49|1141.3
09:59:50|1141.33
09:59:52|1141.38
09:59:53|1140.99
09:59:54|1140.99
09:59:54|1141.49
09:59:57|1141.56
09:59:57|1139.88
09:59:58|1139.88
10:00:00|1140.32
10:00:00|1141.27
10:00:01|1143.27
10:00:03|1143.21
10:00:04|1143.07
10:00:05|1141.97
10:00:07|1141.97
10:00:08|1141.01
10:00:09|1141.01
10:00:10|1140.15
10:00:11|1140.15
10:00:12|1140.98
10:00:13|1140.98
10:00:14|1140.69
10:00:15|1140.69
10:00:16|1140.49
10:00:17|1141.14
10:00:18|1142.29
10:00:19|1143.59
10:00:20|1142.36
10:00:21|1142.19
10:00:22|1141.61
10:00:23|1141.61
10:00:24|1141.27
10:00:25|1141.59
10:00:26|1141.59
10:00:27|1142.27
10:00:29|1141.3
10:00:30|1141.07
10:00:30|1141.01
10:00:32|1140.99
10:00:33|1140.99
10:00:34|1140.96
10:00:35|1140.74
10:00:36|1140.87
10:00:37|1140.87
10:00:38|1140.87
10:00:39|1140.71
10:00:40|1140.96
10:00:41|1140.96
10:00:42|1140.96
10:00:43|1141.63
10:00:44|1142.07
10:00:45|1140.96
10:00:46|1143.1
10:00:47|1142.87
10:00:47|1142.39
10:00:49|1142.39
10:00:50|1142.39
10:00:50|1142.26
10:00:51|1142.26
10:00:52|1142.55
10:00:54|1142.55
10:00:55|1142.31
10:00:56|1142.14
10:00:58|1142.45
10:00:59|1142.08
10:01:00|1142.14
10:01:01|1142.33
10:01:02|1142.34
10:01:04|1142.1
10:01:05|1142.02
10:01:06|1142.19
10:01:07|1142.14
10:01:08|1142.74
10:01:09|1143.05
10:01:10|1143.21
10:01:12|1143.52
10:01:14|1143.52
10:01:15|1144.3
10:01:15|1144.4
10:01:17|1144.64
10:01:17|1143.81
10:01:18|1143.81
10:01:19|1143.81
10:01:20|1143.8
10:01:21|1142.97
10:01:22|1142.97
10:01:23|1142.97
10:01:24|1142.97
10:01:25|1143.29
10:01:26|1142.9
10:01:28|1141.55
10:01:29|1142.09
10:01:30|1142.09
10:01:31|1142.09
10:01:31|1141.87
10:01:32|1141.97
10:01:33|1141.76
10:01:35|1141.52
10:01:35|1141.4
10:01:37|1141.19
10:01:37|1141.06
10:01:39|1141.08
10:01:39|1141.08
10:01:40|1141.04
10:01:41|1141.04
10:01:42|1140.91
10:01:43|1140.86
10:01:45|1140.86
10:01:45|1140.48
10:01:47|1140.25
10:01:47|1140.56
10:01:48|1140.57
10:01:50|1140.25
10:01:50|1140.25
10:01:52|1140.37
10:01:53|1139.62
10:01:54|1139.18
10:01:55|1139.4
10:01:56|1140.27
10:01:58|1139.94
10:02:00|1139.14
10:02:00|1138.88
10:02:02|1139.38
10:02:03|1138.65
10:02:04|1138.65
10:02:05|1139.45
10:02:07|1139.45
10:02:08|1139.66
10:02:09|1140.24
10:02:10|1139.9
10:02:11|1139.9
10:02:12|1140.37
10:02:13|1140.38
10:02:14|1140.38
10:02:15|1140.22
10:02:16|1140.22
10:02:17|1140.92
10:02:19|1141.7
10:02:20|1141.31
10:02:21|1141.31
10:02:22|1141.31
10:02:23|1141.84
10:02:24|1141.07
10:02:25|1141.15
10:02:26|1141.38
10:02:27|1141.95
10:02:29|1141.44
10:02:29|1141.24
10:02:30|1141.92
10:02:32|1142.16
10:02:33|1142.15
10:02:34|1142.15
10:02:35|1141.9
10:02:36|1141.9
10:02:37|1141.9
10:02:38|1141.67
10:02:39|1141.67
10:02:40|1141.67
10:02:41|1141.67
10:02:42|1142.41
10:02:43|1142.41
10:02:44|1142.08
10:02:45|1142.08
10:02:46|1142.02
10:02:47|1142.
10:02:48|1142.
10:02:49|1142.
10:02:51|1142.52
10:02:51|1142.16
10:02:53|1142.16
10:02:54|1142.16
10:02:54|1142.16
10:02:56|1142.16
10:02:57|1142.16
10:02:58|1142.16
10:03:00|1142.16
10:03:01|1142.16
10:03:02|1142.56
10:03:04|1142.56
10:03:06|1142.43
10:03:07|1142.25
10:03:09|1140.81
10:03:10|1140.7
10:03:11|1139.59
10:03:13|1139.07
10:03:14|1138.96
10:03:15|1139.48
10:03:17|1138.29
10:03:17|1138.4
10:03:19|1138.4
10:03:19|1138.4
10:03:21|1137.9
10:03:23|1138.59
10:03:24|1138.15
10:03:24|1137.82
10:03:26|1137.32
10:03:27|1137.61
10:03:27|1135.19
10:03:29|1135.75
10:03:29|1136.21
10:03:31|1136.83
10:03:32|1137.26
10:03:33|1138.03
10:03:34|1136.65
10:03:34|1136.86
10:03:36|1136.13
10:03:37|1136.64
10:03:37|1136.08
10:03:39|1136.81
10:03:40|1137.07
10:03:41|1137.07
10:03:42|1136.82
10:03:43|1137.02
10:03:44|1137.
10:03:45|1137.01
10:03:46|1136.37
10:03:46|1136.37
10:03:48|1136.67
10:03:49|1136.67
10:03:50|1136.84
10:03:51|1136.8
10:03:52|1136.8
10:03:52|1137.01
10:03:53|1137.01
10:03:55|1136.97
10:03:56|1136.61
10:03:56|1135.83
10:03:57|1135.69
10:03:59|1136.49
10:04:01|1135.83
10:04:03|1135.89
10:04:04|1136.52
10:04:05|1136.27
10:04:07|1136.27
10:04:07|1136.53
10:04:09|1136.13
10:04:10|1136.38
10:04:11|1136.38
10:04:12|1136.38
10:04:13|1136.45
10:04:14|1136.51
10:04:15|1137.96
10:04:16|1137.9
10:04:17|1137.9
10:04:18|1137.68
10:04:19|1137.9
10:04:20|1138.06
10:04:21|1137.96
10:04:22|1138.36
10:04:24|1137.95
10:04:25|1137.95
10:04:26|1138.6
10:04:27|1138.6
10:04:28|1138.6
10:04:29|1139.28
10:04:29|1139.22
10:04:31|1139.32
10:04:31|1139.53
10:04:33|1138.95
10:04:34|1138.87
10:04:34|1139.17
10:04:35|1138.62
10:04:37|1139.08
10:04:37|1139.02
10:04:39|1138.59
10:04:40|1137.88
10:04:41|1137.79
10:04:42|1137.63
10:04:43|1137.63
10:04:44|1137.72
10:04:45|1137.8
10:04:46|1137.8
10:04:47|1137.46
10:04:48|1137.26
10:04:49|1136.92
10:04:49|1136.92
10:04:51|1136.27
10:04:52|1135.8
10:04:53|1135.15
10:04:53|1135.18
10:04:56|1135.18
10:04:56|1135.18
10:04:57|1135.18
10:04:58|1135.
10:04:59|1134.62
10:05:01|1134.62
10:05:03|1135.73
10:05:03|1135.01
10:05:05|1135.83
10:05:07|1136.02
10:05:08|1135.4
10:05:09|1135.4
10:05:10|1135.16
10:05:11|1135.29
10:05:12|1135.37
10:05:13|1135.04
10:05:14|1134.37
10:05:15|1134.21
10:05:16|1134.37
10:05:17|1134.37
10:05:19|1134.77
10:05:21|1134.72
10:05:21|1134.28
10:05:22|1135.11
10:05:23|1134.53
10:05:24|1134.25
10:05:25|1134.13
10:05:26|1134.03
10:05:27|1133.41
10:05:28|1134.12
10:05:29|1134.34
10:05:30|1134.21
10:05:31|1134.1
10:05:32|1134.1
10:05:33|1134.18
10:05:34|1134.43
10:05:35|1134.21
10:05:36|1134.04
10:05:37|1134.28
10:05:38|1134.12
10:05:39|1134.28
10:05:40|1133.68
10:05:41|1133.68
10:05:42|1134.23
10:05:43|1133.83
10:05:44|1133.69
10:05:45|1133.98
10:05:46|1133.29
10:05:48|1132.58
10:05:49|1132.29
10:05:50|1133.05
10:05:51|1132.17
10:05:52|1132.5
10:05:53|1132.14
10:05:54|1132.01
10:05:55|1132.
10:05:56|1132.23
10:05:57|1132.24
10:05:58|1131.62
10:05:59|1131.25
10:06:00|1131.38
10:06:02|1130.87
10:06:03|1132.49
10:06:04|1133.66
10:06:06|1132.42
10:06:07|1131.74
10:06:08|1131.64
10:06:09|1131.61
10:06:11|1132.75
10:06:13|1133.05
10:06:13|1132.37
10:06:14|1133.08
10:06:16|1133.42
10:06:17|1133.41
10:06:18|1133.18
10:06:19|1133.58
10:06:20|1134.22
10:06:21|1134.55
10:06:22|1134.94
10:06:23|1134.89
10:06:24|1134.75
10:06:25|1134.33
10:06:26|1134.4
10:06:27|1134.83
10:06:29|1135.03
10:06:30|1134.62
10:06:31|1134.14
10:06:32|1134.18
10:06:33|1134.74
10:06:34|1134.63
10:06:36|1134.63
10:06:37|1134.63
10:06:38|1133.94
10:06:39|1133.94
10:06:40|1134.01
10:06:42|1134.58
10:06:42|1134.11
10:06:44|1134.61
10:06:46|1134.38
10:06:46|1133.92
10:06:47|1133.91
10:06:48|1134.22
10:06:49|1134.3
10:06:51|1134.96
10:06:51|1134.96
10:06:53|1136.23
10:06:54|1136.4
10:06:55|1135.92
10:06:56|1136.
10:06:57|1135.98
10:06:58|1136.5
10:06:59|1136.46
10:07:00|1136.46
10:07:01|1137.
10:07:03|1137.34
10:07:04|1136.64
10:07:06|1136.76
10:07:07|1137.19
10:07:08|1137.19
10:07:09|1136.85
10:07:10|1137.22
10:07:11|1137.22
10:07:13|1137.45
10:07:15|1136.95
10:07:15|1137.47
10:07:16|1138.03
10:07:18|1138.34
10:07:18|1138.39
10:07:19|1138.09
10:07:20|1138.31
10:07:22|1138.11
10:07:23|1138.11
10:07:24|1138.11
10:07:25|1138.11
10:07:26|1138.53
10:07:27|1138.77
10:07:28|1138.51
10:07:29|1138.47
10:07:30|1138.71
10:07:31|1138.4
10:07:32|1138.1
10:07:33|1137.7
10:07:33|1137.82
10:07:35|1137.32
10:07:36|1137.29
10:07:37|1137.38
10:07:38|1137.38
10:07:39|1137.11
10:07:40|1136.4
10:07:40|1136.59
10:07:42|1136.59
10:07:42|1135.61
10:07:44|1135.77
10:07:45|1135.42
10:07:46|1135.9
10:07:47|1135.93
10:07:48|1135.93
10:07:48|1135.56
10:07:50|1136.51
10:07:51|1136.72
10:07:52|1136.51
10:07:54|1136.07
10:07:55|1135.72
10:07:55|1135.69
10:07:57|1135.75
10:07:58|1135.75
10:07:58|1135.75
10:08:00|1135.72
10:08:01|1136.08
10:08:01|1135.28
10:08:03|1135.97
10:08:04|1136.01
10:08:06|1136.86
10:08:07|1136.47
10:08:09|1137.21
10:08:10|1137.01
10:08:11|1137.49
10:08:12|1137.49
10:08:13|1137.84
10:08:13|1137.37
10:08:16|1137.57
10:08:16|1138.15
10:08:17|1138.13
10:08:18|1138.13
10:08:19|1137.97
10:08:20|1136.64
10:08:21|1137.36
10:08:22|1137.34
10:08:23|1137.82
10:08:24|1137.96
10:08:25|1138.07
10:08:26|1138.55
10:08:27|1138.15
10:08:29|1138.41
10:08:30|1137.88
10:08:31|1137.46
10:08:32|1137.46
10:08:33|1137.71
10:08:34|1137.71
10:08:35|1138.34
10:08:36|1138.14
10:08:37|1137.91
10:08:38|1137.51
10:08:39|1137.45
10:08:40|1137.47
10:08:41|1137.97
10:08:43|1138.26
10:08:44|1137.88
10:08:45|1137.84
10:08:46|1137.64
10:08:47|1137.2
10:08:48|1137.37
10:08:48|1137.01
10:08:51|1137.01
10:08:51|1137.36
10:08:52|1137.81
10:08:53|1138.07
10:08:54|1137.95
10:08:55|1137.8
10:08:56|1137.8
10:08:57|1137.8
10:08:58|1138.18
10:08:59|1138.18
10:09:00|1136.24
10:09:01|1136.45
10:09:02|1137.07
10:09:04|1137.24
10:09:06|1136.92
10:09:07|1137.75
10:09:09|1137.82
10:09:10|1137.2
10:09:11|1137.25
10:09:12|1137.25
10:09:13|1137.53
10:09:14|1137.92
10:09:15|1137.98
10:09:16|1136.96
10:09:17|1136.75
10:09:18|1136.76
10:09:19|1137.79
10:09:20|1137.79
10:09:21|1138.1
10:09:22|1138.
10:09:23|1137.71
10:09:24|1137.1
10:09:25|1137.68
10:09:26|1137.68
10:09:27|1137.4
10:09:28|1137.4
10:09:29|1137.41
10:09:30|1137.78
10:09:31|1137.35
10:09:32|1137.35
10:09:33|1137.39
10:09:34|1137.38
10:09:35|1137.35
10:09:36|1137.35
10:09:37|1137.35
10:09:38|1137.35
10:09:39|1137.58
10:09:40|1137.59
10:09:41|1137.59
10:09:42|1137.59
10:09:43|1137.84
10:09:44|1137.06
10:09:45|1137.06
10:09:46|1137.06
10:09:47|1137.26
10:09:48|1137.26
10:09:49|1137.26
10:09:50|1137.26
10:09:51|1137.26
10:09:52|1137.48
10:09:53|1137.17
10:09:54|1137.2
10:09:55|1137.2
10:09:56|1138.39
10:09:57|1137.63
10:09:58|1137.6
10:09:59|1137.31
10:10:00|1137.97
10:10:01|1138.64
10:10:02|1138.46
10:10:03|1138.7
10:10:05|1138.2
10:10:07|1138.74
10:10:08|1138.64
10:10:10|1138.7
10:10:11|1138.6
10:10:12|1138.18
10:10:13|1137.92
10:10:15|1137.82
10:10:16|1137.82
10:10:17|1137.01
10:10:17|1137.34
10:10:18|1137.44
10:10:20|1137.44
10:10:21|1138.29
10:10:22|1138.
10:10:23|1137.56
10:10:24|1137.37
10:10:25|1138.25
10:10:26|1138.29
10:10:27|1138.29
10:10:28|1137.4
10:10:29|1137.93
10:10:30|1137.93
10:10:31|1137.96
10:10:32|1137.95
10:10:33|1137.82
10:10:34|1137.82
10:10:35|1137.41
10:10:37|1137.41
10:10:38|1137.85
10:10:40|1137.84
10:10:40|1137.36
10:10:41|1137.3
10:10:42|1137.3
10:10:44|1137.75
10:10:44|1137.75
10:10:45|1137.71
10:10:47|1137.61
10:10:48|1137.24
10:10:48|1136.81
10:10:49|1136.75
10:10:50|1137.15
10:10:51|1136.75
10:10:52|1136.67
10:10:53|1136.97
10:10:54|1137.67
10:10:55|1137.11
10:10:57|1136.91
10:10:58|1136.51
10:10:59|1136.85
10:11:00|1136.85
10:11:01|1137.03
10:11:02|1137.07
10:11:03|1137.07
10:11:04|1136.72
10:11:05|1136.72
10:11:06|1136.9
10:11:08|1136.89
10:11:08|1138.82
10:11:11|1138.44
10:11:11|1138.56
10:11:12|1138.53
10:11:14|1138.48
10:11:15|1139.28
10:11:16|1139.29
10:11:18|1139.28
10:11:19|1139.52
10:11:20|1139.7
10:11:21|1139.25
10:11:21|1138.67
10:11:22|1138.67
10:11:23|1139.65
10:11:25|1139.7
10:11:27|1139.7
10:11:28|1139.71
10:11:28|1139.77
10:11:29|1139.77
10:11:31|1139.72
10:11:32|1139.86
10:11:33|1139.31
10:11:34|1139.37
10:11:35|1140.31
10:11:36|1140.08
10:11:37|1139.97
10:11:38|1139.84
10:11:39|1140.
10:11:40|1140.
10:11:41|1140.
10:11:42|1139.68
10:11:43|1139.73
10:11:44|1139.73
10:11:45|1139.43
10:11:46|1139.72
10:11:47|1138.76
10:11:48|1138.76
10:11:49|1138.22
10:11:50|1138.17
10:11:51|1137.91
10:11:52|1138.16
10:11:53|1138.17
10:11:54|1138.88
10:11:55|1138.88
10:11:56|1138.61
10:11:57|1138.61
10:11:58|1138.82
10:11:59|1138.82
10:12:00|1138.82
10:12:01|1138.82
10:12:02|1138.82
10:12:03|1139.36
10:12:04|1138.8
10:12:06|1138.71
10:12:07|1138.71
10:12:09|1138.72
10:12:11|1139.01
10:12:11|1138.78
10:12:12|1137.54
10:12:13|1137.23
10:12:14|1137.89
10:12:15|1137.89
10:12:16|1137.89
10:12:17|1137.88
10:12:18|1137.97
10:12:19|1137.67
10:12:20|1137.79
10:12:21|1137.68
10:12:22|1137.41
10:12:23|1136.84
10:12:24|1136.69
10:12:25|1136.26
10:12:26|1136.97
10:12:27|1136.18
10:12:28|1136.43
10:12:29|1136.6
10:12:30|1136.35
10:12:31|1136.64
10:12:32|1137.41
10:12:33|1137.42
10:12:34|1136.87
10:12:35|1137.23
10:12:36|1137.23
10:12:37|1136.85
10:12:38|1136.85
10:12:39|1136.87
10:12:40|1136.87
10:12:41|1137.07
10:12:42|1136.96
10:12:43|1136.84
10:12:44|1136.84
10:12:45|1136.89
10:12:46|1137.43
10:12:47|1137.59
10:12:48|1137.59
10:12:49|1136.66
10:12:50|1137.72
10:12:51|1138.39
10:12:52|1138.44
10:12:53|1138.53
10:12:54|1137.78
10:12:55|1138.32
10:12:56|1138.32
10:12:58|1138.86
10:12:59|1138.86
10:13:00|1138.86
10:13:01|1138.87
10:13:02|1138.54
10:13:03|1138.96
10:13:04|1138.7
10:13:05|1139.5
10:13:06|1139.5
10:13:07|1138.68
10:13:09|1138.69
10:13:10|1139.17
10:13:11|1138.7
10:13:12|1139.13
10:13:14|1138.99
10:13:14|1138.32
10:13:16|1138.32
10:13:17|1138.
10:13:18|1138.28
10:13:19|1138.74
10:13:20|1138.69
10:13:22|1138.58
10:13:22|1138.39
10:13:24|1138.77
10:13:24|1138.75
10:13:26|1138.54
10:13:26|1138.54
10:13:28|1138.1
10:13:28|1138.57
10:13:29|1138.55
10:13:31|1138.55
10:13:31|1138.43
10:13:33|1138.44
10:13:34|1138.62
10:13:35|1138.07
10:13:36|1138.55
10:13:36|1139.09
10:13:37|1139.04
10:13:39|1138.54
10:13:39|1138.54
10:13:41|1138.49
10:13:42|1138.39
10:13:42|1138.25
10:13:44|1138.36
10:13:44|1138.37
10:13:45|1138.87
10:13:47|1139.35
10:13:47|1138.81
10:13:49|1139.03
10:13:49|1138.73
10:13:51|1138.54
10:13:52|1138.72
10:13:52|1138.03
10:13:54|1137.51
10:13:55|1137.58
10:13:55|1137.43
10:13:57|1137.37
10:13:57|1136.94
10:13:58|1136.9
10:14:00|1136.87
10:14:01|1136.31
10:14:02|1136.19
10:14:02|1136.19
10:14:04|1136.19
10:14:05|1136.2
10:14:06|1137.
10:14:07|1136.92
10:14:07|1136.76
10:14:08|1136.19
10:14:09|1135.85
10:14:11|1135.85
10:14:12|1135.62
10:14:14|1135.24
10:14:15|1135.37
10:14:16|1135.19
10:14:17|1135.55
10:14:18|1135.59
10:14:19|1135.48
10:14:20|1135.1
10:14:21|1135.34
10:14:22|1135.03
10:14:23|1134.63
10:14:24|1134.95
10:14:25|1134.7
10:14:26|1134.67
10:14:27|1134.36
10:14:28|1134.36
10:14:29|1134.29
10:14:30|1133.97
10:14:31|1133.79
10:14:32|1134.
10:14:33|1134.39
10:14:34|1133.91
10:14:35|1135.31
10:14:37|1134.72
10:14:38|1135.2
10:14:39|1135.29
10:14:39|1135.4
10:14:41|1135.
10:14:41|1134.99
10:14:43|1134.92
10:14:44|1134.92
10:14:44|1135.4
10:14:45|1135.56
10:14:46|1135.16
10:14:47|1135.48
10:14:49|1135.48
10:14:49|1135.48
10:14:50|1135.48
10:14:51|1134.65
10:14:53|1134.33
10:14:54|1134.54
10:14:54|1134.69
10:14:56|1134.28
10:14:57|1134.84
10:14:57|1134.38
10:14:59|1134.65
10:15:00|1134.65
10:15:00|1134.77
10:15:01|1134.76
10:15:03|1134.56
10:15:03|1134.56
10:15:05|1135.71
10:15:05|1136.65
10:15:07|1136.39
10:15:08|1136.71
10:15:09|1136.32
10:15:11|1135.93
10:15:13|1136.29
10:15:14|1135.69
10:15:15|1135.27
10:15:16|1135.27
10:15:17|1135.08
10:15:18|1135.03
10:15:19|1134.76
10:15:20|1132.76
10:15:21|1131.4
10:15:23|1132.19
10:15:23|1131.76
10:15:25|1132.43
10:15:26|1132.23
10:15:28|1132.
10:15:29|1131.55
10:15:30|1131.92
10:15:31|1131.68
10:15:33|1132.15
10:15:33|1131.56
10:15:35|1131.84
10:15:35|1131.95
10:15:37|1132.26
10:15:37|1131.23
10:15:39|1132.12
10:15:40|1132.05
10:15:41|1132.87
10:15:42|1131.62
10:15:43|1131.66
10:15:44|1132.67
10:15:45|1133.23
10:15:46|1133.5
10:15:47|1133.01
10:15:48|1132.65
10:15:49|1132.44
10:15:50|1132.92
10:15:51|1132.07
10:15:52|1132.97
10:15:53|1133.11
10:15:54|1132.2
10:15:55|1132.82
10:15:56|1132.35
10:15:57|1132.54
10:15:58|1131.98
10:15:59|1132.4
10:16:00|1132.52
10:16:01|1131.88
10:16:02|1131.88
10:16:03|1131.14
10:16:04|1131.18
10:16:05|1131.18
10:16:06|1130.88
10:16:07|1130.96
10:16:08|1132.96
10:16:10|1132.94
10:16:10|1132.12
10:16:12|1131.81
10:16:14|1132.17
10:16:14|1131.66
10:16:17|1131.75
10:16:18|1131.04
10:16:19|1130.92
10:16:20|1130.56
10:16:21|1131.09
10:16:22|1131.14
10:16:23|1131.24
10:16:25|1130.7
10:16:26|1131.73
10:16:27|1130.48
10:16:29|1130.56
10:16:30|1130.41
10:16:31|1130.8
10:16:32|1128.64
10:16:33|1128.34
10:16:35|1127.91
10:16:36|1128.8
10:16:37|1128.75
10:16:39|1128.84
10:16:40|1128.75
10:16:41|1128.68
10:16:42|1127.46
10:16:43|1128.58
10:16:44|1128.53
10:16:45|1127.54
10:16:45|1127.23
10:16:47|1127.61
10:16:48|1128.05
10:16:48|1127.77
10:16:50|1127.77
10:16:50|1127.76
10:16:53|1127.64
10:16:54|1129.46
10:16:55|1128.55
10:16:56|1128.55
10:16:57|1129.14
10:16:58|1127.8
10:16:59|1128.49
10:17:00|1128.67
10:17:01|1129.11
10:17:02|1129.07
10:17:03|1129.76
10:17:04|1130.05
10:17:06|1130.44
10:17:07|1130.54
10:17:08|1130.86
10:17:09|1130.97
10:17:10|1131.42
10:17:11|1130.83
10:17:13|1131.49
10:17:15|1131.32
10:17:15|1131.3
10:17:17|1130.98
10:17:18|1130.66
10:17:19|1131.
10:17:20|1131.06
10:17:21|1131.84
10:17:22|1131.03
10:17:23|1132.15
10:17:24|1132.15
10:17:25|1131.5
10:17:26|1131.89
10:17:27|1131.45
10:17:28|1131.47
10:17:29|1130.99
10:17:30|1131.63
10:17:31|1131.47
10:17:33|1131.06
10:17:33|1131.06
10:17:35|1130.73
10:17:36|1131.44
10:17:37|1131.66
10:17:37|1131.57
10:17:39|1131.76
10:17:39|1131.18
10:17:41|1131.34
10:17:41|1130.85
10:17:42|1130.85
10:17:44|1131.14
10:17:44|1131.14
10:17:45|1131.74
10:17:47|1131.52
10:17:48|1131.5
10:17:49|1131.08
10:17:50|1130.55
10:17:51|1130.33
10:17:52|1130.78
10:17:53|1131.08
10:17:54|1130.1
10:17:55|1129.9
10:17:56|1129.97
10:17:58|1130.36
10:17:59|1129.9
10:18:00|1129.58
10:18:00|1130.08
10:18:03|1131.36
10:18:03|1132.27
10:18:04|1132.26
10:18:05|1132.26
10:18:06|1132.45
10:18:07|1132.15
10:18:08|1132.14
10:18:09|1132.12
10:18:10|1132.83
10:18:11|1132.54
10:18:13|1132.92
10:18:15|1133.15
10:18:17|1133.15
10:18:17|1133.67
10:18:18|1133.1
10:18:20|1132.92
10:18:20|1132.7
10:18:21|1132.48
10:18:22|1132.48
10:18:23|1133.06
10:18:25|1133.6
10:18:26|1132.78
10:18:27|1134.28
10:18:28|1133.74
10:18:29|1133.68
10:18:30|1134.5
10:18:31|1133.95
10:18:32|1132.88
10:18:33|1132.88
10:18:34|1134.4
10:18:36|1134.32
10:18:36|1134.3
10:18:38|1134.3
10:18:39|1134.63
10:18:40|1134.9
10:18:40|1135.22
10:18:42|1135.94
10:18:43|1135.44
10:18:43|1135.93
10:18:45|1135.84
10:18:46|1135.55
10:18:46|1135.55
10:18:47|1135.41
10:18:48|1135.16
10:18:50|1135.85
10:18:50|1135.13
10:18:51|1135.95
10:18:53|1135.36
10:18:54|1135.85
10:18:55|1135.85
10:18:55|1135.37
10:18:56|1136.09
10:18:58|1136.09
10:18:58|1135.86
10:19:00|1136.18
10:19:00|1135.87
10:19:02|1135.8
10:19:03|1136.72
10:19:04|1136.72
10:19:04|1136.12
10:19:05|1135.59
10:19:07|1135.95
10:19:08|1135.6
10:19:09|1136.2
10:19:10|1135.58
10:19:12|1134.95
10:19:13|1134.91
10:19:13|1134.5
10:19:15|1134.68
10:19:17|1135.46
10:19:17|1135.78
10:19:19|1135.94
10:19:21|1136.77
10:19:22|1137.17
10:19:23|1137.4
10:19:24|1137.78
10:19:25|1137.41
10:19:27|1137.89
10:19:28|1137.95
10:19:28|1137.74
10:19:29|1136.99
10:19:31|1137.79
10:19:31|1137.67
10:19:32|1137.67
10:19:33|1136.99
10:19:35|1137.45
10:19:35|1136.81
10:19:36|1136.4
10:19:38|1135.65
10:19:39|1135.65
10:19:40|1135.76
10:19:41|1135.45
10:19:42|1135.53
10:19:43|1134.79
10:19:44|1135.23
10:19:45|1135.61
10:19:46|1135.05
10:19:48|1135.05
10:19:48|1135.05
10:19:50|1135.23
10:19:51|1135.46
10:19:52|1135.05
10:19:53|1135.67
10:19:54|1135.75
10:19:55|1135.75
10:19:56|1135.21
10:19:57|1134.9
10:19:59|1134.5
10:20:00|1134.5
10:20:02|1134.91
10:20:02|1135.06
10:20:04|1136.07
10:20:05|1136.37
10:20:05|1136.09
10:20:06|1136.73
10:20:08|1136.27
10:20:09|1136.96
10:20:09|1136.59
10:20:10|1136.29
10:20:12|1136.38
10:20:13|1136.35
10:20:14|1136.39
10:20:16|1135.97
10:20:17|1136.22
10:20:18|1136.65
10:20:20|1136.6
10:20:22|1136.66
10:20:22|1136.73
10:20:24|1136.56
10:20:26|1136.88
10:20:26|1136.77
10:20:28|1136.77
10:20:29|1136.83
10:20:30|1137.25
10:20:31|1137.22
10:20:33|1138.56
10:20:34|1138.89
10:20:35|1138.86
10:20:36|1137.91
10:20:38|1138.48
10:20:38|1138.48
10:20:39|1138.41
10:20:40|1138.03
10:20:42|1138.58
10:20:42|1138.38
10:20:44|1138.48
10:20:45|1138.48
10:20:46|1138.25
10:20:47|1138.34
10:20:48|1138.68
10:20:49|1139.72
10:20:50|1139.82
10:20:52|1139.5
10:20:52|1139.25
10:20:53|1139.66
10:20:55|1139.46
10:20:55|1139.45
10:20:56|1139.25
10:20:58|1139.58
10:20:59|1138.76
10:21:00|1139.25
10:21:01|1138.69
10:21:02|1137.7
10:21:03|1137.91
10:21:04|1138.16
10:21:05|1138.15
10:21:06|1138.14
10:21:08|1138.74
10:21:08|1138.89
10:21:10|1139.25
10:21:11|1139.6
10:21:12|1140.22
10:21:13|1140.06
10:21:14|1140.3
10:21:15|1140.05
10:21:16|1140.1
10:21:18|1141.5
10:21:18|1141.73
10:21:20|1144.09
10:21:22|1143.2
10:21:22|1143.2
10:21:24|1143.03
10:21:25|1143.74
10:21:26|1143.75
10:21:27|1145.52
10:21:28|1143.87
10:21:29|1143.53
10:21:31|1143.52
10:21:32|1143.
10:21:33|1143.46
10:21:34|1142.83
10:21:34|1143.23
10:21:35|1143.47
10:21:37|1144.07
10:21:37|1143.92
10:21:38|1144.11
10:21:39|1143.71
10:21:40|1143.66
10:21:41|1143.52
10:21:43|1143.52
10:21:44|1143.52
10:21:45|1143.2
10:21:45|1143.72
10:21:47|1143.94
10:21:48|1144.02
10:21:48|1142.58
10:21:49|1142.61
10:21:51|1142.65
10:21:52|1142.2
10:21:53|1142.79
10:21:53|1143.11
10:21:55|1142.58
10:21:56|1143.15
10:21:57|1143.15
10:21:59|1142.32
10:22:00|1143.28
10:22:01|1142.4
10:22:01|1142.78
10:22:03|1143.02
10:22:04|1143.52
10:22:06|1141.56
10:22:06|1142.52
10:22:07|1140.
10:22:08|1140.
10:22:09|1140.65
10:22:10|1140.02
10:22:11|1140.87
10:22:12|1139.94
10:22:13|1140.93
10:22:14|1141.66
10:22:15|1141.27
10:22:17|1140.43
10:22:19|1140.59
10:22:20|1141.99
10:22:20|1141.42
10:22:22|1141.27
10:22:23|1140.88
10:22:24|1140.47
10:22:26|1140.06
10:22:26|1140.06
10:22:28|1140.68
10:22:29|1140.06
10:22:30|1140.36
10:22:32|1140.
10:22:33|1140.29
10:22:34|1140.22
10:22:35|1140.22
10:22:36|1140.72
10:22:38|1140.03
10:22:38|1140.68
10:22:40|1141.
10:22:40|1140.86
10:22:42|1140.55
10:22:43|1139.84
10:22:43|1139.45
10:22:45|1139.67
10:22:46|1139.54
10:22:46|1139.45
10:22:48|1138.64
10:22:49|1138.63
10:22:49|1138.64
10:22:50|1138.66
10:22:52|1139.43
10:22:52|1139.25
10:22:53|1139.6
10:22:54|1139.6
10:22:55|1139.74
10:22:56|1139.87
10:22:57|1139.41
10:22:58|1140.4
10:23:00|1140.76
10:23:00|1140.76
10:23:02|1140.65
10:23:03|1140.05
10:23:03|1140.05
10:23:05|1139.49
10:23:06|1139.49
10:23:07|1139.59
10:23:08|1139.32
10:23:09|1139.38
10:23:10|1139.29
10:23:12|1138.79
10:23:13|1139.12
10:23:14|1139.12
10:23:15|1139.24
10:23:15|1139.48
10:23:18|1139.23
10:23:19|1139.18
10:23:20|1138.59
10:23:21|1138.72
10:23:22|1138.77
10:23:24|1138.77
10:23:24|1139.72
10:23:26|1140.05
10:23:27|1140.42
10:23:28|1139.89
10:23:29|1139.97
10:23:30|1139.96
10:23:31|1140.3
10:23:32|1139.67
10:23:33|1139.67
10:23:34|1139.18
10:23:35|1139.5
10:23:36|1139.35
10:23:38|1139.35
10:23:38|1139.73
10:23:40|1139.94
10:23:41|1139.58
10:23:43|1139.36
10:23:45|1138.79
10:23:46|1139.19
10:23:47|1140.03
10:23:48|1139.42
10:23:49|1139.4
10:23:49|1139.21
10:23:50|1139.47
10:23:52|1139.16
10:23:53|1139.75
10:23:54|1140.14
10:23:55|1139.32
10:23:56|1139.32
10:23:57|1139.
10:23:58|1139.68
10:23:59|1139.89
10:24:00|1140.1
10:24:01|1140.35
10:24:02|1140.91
10:24:03|1140.44
10:24:04|1140.72
10:24:05|1140.56
10:24:06|1140.1
10:24:07|1140.34
10:24:08|1140.34
10:24:09|1139.6
10:24:10|1139.21
10:24:12|1139.64
10:24:13|1139.91
10:24:14|1140.66
10:24:15|1140.23
10:24:16|1139.88
10:24:17|1140.18
10:24:18|1140.18
10:24:20|1140.42
10:24:21|1140.84
10:24:21|1139.95
10:24:23|1139.57
10:24:24|1139.81
10:24:26|1139.27
10:24:27|1139.95
10:24:29|1139.81
10:24:29|1139.67
10:24:31|1139.67
10:24:31|1139.67
10:24:33|1139.67
10:24:34|1139.84
10:24:35|1140.12
10:24:36|1139.41
10:24:37|1139.84
10:24:38|1139.63
10:24:39|1139.95
10:24:40|1139.95
10:24:41|1139.95
10:24:42|1139.95
10:24:43|1139.95
10:24:44|1139.95
10:24:45|1139.95
10:24:46|1139.95
10:24:47|1139.95
10:24:48|1141.04
10:24:49|1141.33
10:24:50|1141.34
10:24:51|1140.77
10:24:52|1140.77
10:24:53|1140.84
10:24:54|1140.95
10:24:55|1140.95
10:24:57|1141.09
10:24:58|1141.39
10:24:59|1141.72
10:24:59|1141.77
10:25:01|1142.52
10:25:01|1142.88
10:25:03|1142.86
10:25:04|1142.86
10:25:05|1143.64
10:25:06|1143.57
10:25:07|1143.7
10:25:08|1143.91
10:25:09|1143.33
10:25:10|1143.89
10:25:11|1143.11
10:25:12|1142.96
10:25:13|1142.54
10:25:14|1143.28
10:25:15|1143.28
10:25:16|1142.3
10:25:17|1142.65
10:25:18|1142.65
10:25:19|1142.78
10:25:21|1142.01
10:25:22|1141.93
10:25:24|1141.88
10:25:25|1141.25
10:25:26|1141.37
10:25:27|1141.34
10:25:28|1140.17
10:25:30|1140.47
10:25:31|1139.85
10:25:33|1139.7
10:25:34|1139.39
10:25:34|1139.33
10:25:36|1139.57
10:25:37|1140.53
10:25:38|1140.53
10:25:40|1140.98
10:25:41|1140.94
10:25:41|1141.73
10:25:43|1140.93
10:25:44|1141.52
10:25:45|1140.84
10:25:46|1141.
10:25:47|1140.96
10:25:47|1140.72
10:25:48|1139.7
10:25:50|1139.69
10:25:50|1140.04
10:25:52|1139.69
10:25:53|1140.72
10:25:53|1139.93
10:25:55|1140.54
10:25:56|1140.25
10:25:56|1139.99
10:25:57|1139.81
10:25:58|1139.81
10:25:59|1139.76
10:26:01|1140.05
10:26:02|1139.9
10:26:03|1139.78
10:26:04|1140.02
10:26:05|1139.33
10:26:06|1139.34
10:26:07|1139.52
10:26:08|1139.63
10:26:09|1139.63
10:26:10|1138.33
10:26:10|1138.79
10:26:12|1138.13
10:26:13|1138.78
10:26:14|1138.02
10:26:15|1138.73
10:26:15|1138.68
10:26:16|1138.08
10:26:18|1138.
10:26:19|1138.19
10:26:19|1138.64
10:26:22|1138.79
10:26:23|1138.83
10:26:24|1138.61
10:26:25|1138.67
10:26:26|1138.67
10:26:28|1137.87
10:26:28|1138.46
10:26:29|1138.74
10:26:31|1138.39
10:26:32|1138.9
10:26:34|1138.47
10:26:35|1137.92
10:26:36|1138.36
10:26:36|1138.36
10:26:38|1139.2
10:26:39|1139.94
10:26:40|1139.94
10:26:41|1139.71
10:26:42|1139.4
10:26:43|1139.51
10:26:44|1139.94
10:26:45|1139.41
10:26:46|1138.66
10:26:47|1139.48
10:26:48|1138.69
10:26:49|1138.93
10:26:50|1138.77
10:26:51|1138.86
10:26:52|1138.71
10:26:53|1139.51
10:26:54|1139.17
10:26:55|1139.17
10:26:56|1139.54
10:26:57|1139.12
10:26:58|1139.12
10:26:59|1139.12
10:27:00|1138.72
10:27:01|1138.98
10:27:02|1138.98
10:27:04|1139.04
10:27:05|1139.46
10:27:06|1139.73
10:27:08|1139.37
10:27:08|1139.12
10:27:10|1138.47
10:27:11|1139.76
10:27:12|1139.82
10:27:12|1140.43
10:27:14|1139.62
10:27:14|1139.82
10:27:16|1139.82
10:27:17|1139.87
10:27:17|1139.87
10:27:19|1139.87
10:27:19|1139.87
10:27:21|1139.87
10:27:22|1139.8
10:27:23|1139.64
10:27:25|1139.1
10:27:26|1139.41
10:27:27|1139.54
10:27:28|1139.54
10:27:29|1139.54
10:27:29|1139.62
10:27:31|1139.79
10:27:31|1139.89
10:27:33|1139.51
10:27:34|1140.4
10:27:36|1140.41
10:27:36|1140.17
10:27:38|1140.05
10:27:39|1140.21
10:27:40|1140.21
10:27:42|1140.74
10:27:43|1140.81
10:27:44|1140.43
10:27:44|1140.83
10:27:46|1140.74
10:27:46|1140.85
10:27:48|1140.85
10:27:48|1140.69
10:27:50|1140.43
10:27:50|1140.4
10:27:51|1139.94
10:27:53|1140.3
10:27:55|1140.15
10:27:55|1140.16
10:27:57|1139.96
10:27:57|1139.96
10:27:58|1139.96
10:27:59|1139.74
10:28:01|1139.73
10:28:02|1139.3
10:28:03|1139.22
10:28:04|1139.3
10:28:05|1139.74
10:28:06|1139.58
10:28:07|1139.61
10:28:08|1139.3
10:28:09|1139.82
10:28:11|1139.55
10:28:12|1139.55
10:28:13|1139.73
10:28:13|1139.88
10:28:15|1140.04
10:28:16|1140.16
10:28:17|1141.11
10:28:17|1141.59
10:28:18|1141.97
10:28:20|1141.57
10:28:21|1141.17
10:28:22|1141.52
10:28:23|1140.97
10:28:24|1141.24
10:28:25|1140.7
10:28:27|1140.75
10:28:28|1140.75
10:28:30|1140.48
10:28:31|1140.33
10:28:31|1140.32
10:28:32|1140.04
10:28:34|1140.04
10:28:35|1140.04
10:28:36|1140.04
10:28:37|1139.56
10:28:38|1139.56
10:28:40|1139.36
10:28:41|1139.31
10:28:41|1139.31
10:28:43|1139.31
10:28:43|1139.31
10:28:45|1139.41
10:28:46|1139.42
10:28:47|1139.92
10:28:48|1139.44
10:28:48|1139.52
10:28:50|1140.16
10:28:52|1139.38
10:28:53|1139.39
10:28:53|1139.06
10:28:54|1139.06
10:28:55|1139.49
10:28:56|1139.16
10:28:57|1139.16
10:28:58|1139.16
10:29:00|1139.98
10:29:01|1140.03
10:29:01|1140.47
10:29:03|1139.8
10:29:04|1139.8
10:29:05|1140.87
10:29:07|1140.87
10:29:08|1140.88
10:29:08|1140.49
10:29:10|1140.82
10:29:11|1140.53
10:29:12|1140.53
10:29:13|1140.53
10:29:14|1140.79
10:29:14|1140.79
10:29:15|1140.47
10:29:17|1140.29
10:29:18|1140.57
10:29:19|1140.49
10:29:19|1140.45
10:29:21|1140.41
10:29:22|1139.96
10:29:23|1140.5
10:29:24|1140.65
10:29:26|1140.9
10:29:27|1140.9
10:29:28|1140.42
10:29:30|1140.97
10:29:30|1141.75
10:29:31|1141.81
10:29:33|1141.81
10:29:34|1141.98
10:29:35|1141.72
10:29:36|1142.22
10:29:38|1141.59
10:29:39|1141.59
10:29:39|1141.58
10:29:40|1141.41
10:29:41|1141.41
10:29:44|1141.41
10:29:44|1141.05
10:29:45|1141.05
10:29:47|1140.86
10:29:48|1141.73
10:29:49|1141.72
10:29:50|1141.72
10:29:51|1141.47
10:29:52|1141.52
10:29:53|1141.53
10:29:54|1141.63
10:29:55|1142.41
10:29:56|1141.99
10:29:57|1142.63
10:29:58|1142.13
10:29:59|1142.46
10:30:00|1142.46
10:30:01|1141.94
10:30:02|1142.4
10:30:03|1142.81
10:30:04|1143.13
10:30:05|1142.86
10:30:06|1142.68
10:30:07|1143.65
10:30:08|1142.33
10:30:09|1141.8
10:30:10|1141.6
10:30:11|1142.19
10:30:12|1141.72
10:30:13|1141.78
10:30:14|1142.16
10:30:15|1141.45
10:30:16|1141.45
10:30:17|1141.01
10:30:18|1142.77
10:30:19|1143.22
10:30:20|1142.92
10:30:21|1143.21
10:30:22|1143.21
10:30:23|1143.18
10:30:25|1142.94
10:30:27|1143.65
10:30:27|1143.88
10:30:28|1144.37
10:30:30|1143.58
10:30:31|1143.53
10:30:32|1143.57
10:30:33|1143.96
10:30:34|1145.39
10:30:35|1144.4
10:30:36|1145.09
10:30:38|1144.9
10:30:39|1144.43
10:30:40|1144.09
10:30:41|1144.31
10:30:42|1144.45
10:30:43|1144.08
10:30:44|1146.29
10:30:45|1145.6
10:30:46|1145.85
10:30:47|1145.91
10:30:48|1145.97
10:30:49|1145.38
10:30:50|1145.95
10:30:51|1146.88
10:30:52|1145.74
10:30:53|1146.56
10:30:54|1146.56
10:30:55|1146.18
10:30:56|1146.2
10:30:57|1145.53
10:30:58|1145.78
10:30:59|1145.46
10:31:00|1145.47
10:31:01|1145.52
10:31:02|1145.7
10:31:03|1145.7
10:31:04|1145.28
10:31:05|1145.11
10:31:06|1144.38
10:31:07|1144.44
10:31:08|1145.6
10:31:10|1144.9
10:31:11|1145.22
10:31:12|1145.2
10:31:13|1145.69
10:31:14|1145.18
10:31:15|1145.48
10:31:16|1145.41
10:31:17|1145.73
10:31:18|1145.79
10:31:19|1145.79
10:31:20|1146.07
10:31:21|1146.42
10:31:22|1146.63
10:31:23|1146.49
10:31:24|1146.55
10:31:26|1146.68
10:31:27|1147.62
10:31:28|1147.62
10:31:30|1147.32
10:31:31|1147.52
10:31:31|1147.68
10:31:33|1147.18
10:31:34|1146.98
10:31:35|1146.62
10:31:37|1146.87
10:31:38|1146.88
10:31:39|1147.43
10:31:40|1147.16
10:31:41|1147.64
10:31:42|1146.66
10:31:43|1147.5
10:31:44|1147.08
10:31:45|1146.8
10:31:47|1147.17
10:31:48|1146.76
10:31:49|1146.7
10:31:50|1146.64
10:31:50|1147.19
10:31:52|1146.47
10:31:52|1146.71
10:31:54|1146.41
10:31:55|1146.42
10:31:56|1146.96
10:31:57|1147.04
10:31:58|1147.04
10:32:00|1146.8
10:32:01|1146.8
10:32:03|1146.61
10:32:04|1146.28
10:32:05|1146.48
10:32:06|1146.41
10:32:07|1147.06
10:32:08|1146.59
10:32:09|1147.26
10:32:09|1147.26
10:32:11|1146.58
10:32:12|1146.43
10:32:13|1146.42
10:32:14|1146.25
10:32:14|1146.16
10:32:16|1145.89
10:32:17|1146.81
10:32:17|1146.57
10:32:19|1146.87
10:32:20|1146.74
10:32:20|1146.43
10:32:22|1146.14
10:32:23|1146.39
10:32:23|1146.92
10:32:24|1146.81
10:32:26|1146.59
10:32:27|1146.14
10:32:28|1145.93
10:32:30|1146.16
10:32:31|1146.16
10:32:32|1146.41
10:32:32|1146.16
10:32:34|1146.52
10:32:35|1146.58
10:32:36|1146.58
10:32:37|1146.58
10:32:38|1146.58
10:32:39|1146.58
10:32:41|1146.34
10:32:42|1146.38
10:32:43|1146.39
10:32:44|1145.9
10:32:45|1146.26
10:32:46|1146.07
10:32:47|1145.89
10:32:48|1146.18
10:32:49|1145.88
10:32:49|1145.75
10:32:51|1145.52
10:32:52|1145.61
10:32:52|1145.36
10:32:54|1145.85
10:32:56|1146.93
10:32:57|1147.69
10:32:58|1147.88
10:32:59|1146.78
10:33:00|1147.17
10:33:01|1147.6
10:33:02|1148.08
10:33:02|1147.38
10:33:03|1148.15
10:33:06|1147.02
10:33:06|1147.01
10:33:08|1146.31
10:33:09|1146.31
10:33:10|1146.08
10:33:10|1146.44
10:33:12|1146.27
10:33:13|1145.75
10:33:14|1146.03
10:33:15|1146.03
10:33:16|1145.71
10:33:17|1145.76
10:33:17|1145.95
10:33:19|1145.96
10:33:19|1146.13
10:33:21|1146.13
10:33:22|1146.05
10:33:23|1145.72
10:33:24|1146.52
10:33:25|1145.71
10:33:27|1145.69
10:33:29|1145.62
10:33:29|1146.2
10:33:31|1146.59
10:33:32|1146.59
10:33:33|1146.59
10:33:34|1146.59
10:33:35|1145.58
10:33:36|1145.56
10:33:37|1145.84
10:33:39|1146.56
10:33:39|1146.81
10:33:41|1147.32
10:33:42|1147.32
10:33:43|1147.04
10:33:43|1147.02
10:33:46|1146.31
10:33:46|1146.31
10:33:47|1146.31
10:33:48|1147.19
10:33:49|1147.43
10:33:50|1147.56
10:33:51|1147.29
10:33:52|1147.2
10:33:53|1147.2
10:33:54|1147.21
10:33:55|1147.21
10:33:56|1147.49
10:33:57|1147.84
10:33:58|1148.2
10:33:59|1148.21
10:34:00|1149.67
10:34:01|1151.93
10:34:02|1152.45
10:34:03|1152.02
10:34:04|1152.21
10:34:05|1150.86
10:34:06|1150.57
10:34:07|1150.39
10:34:08|1150.39
10:34:09|1151.51
10:34:10|1151.91
10:34:12|1152.39
10:34:12|1152.95
10:34:13|1152.94
10:34:15|1152.14
10:34:16|1151.47
10:34:16|1152.22
10:34:17|1151.23
10:34:19|1152.38
10:34:19|1150.75
10:34:21|1151.26
10:34:21|1150.72
10:34:22|1151.
10:34:23|1152.04
10:34:24|1152.68
10:34:25|1152.37
10:34:27|1153.
10:34:28|1154.05
10:34:30|1154.53
10:34:31|1154.19
10:34:33|1153.67
10:34:34|1153.99
10:34:35|1153.2
10:34:36|1153.6
10:34:37|1153.17
10:34:39|1152.47
10:34:40|1152.76
10:34:41|1152.55
10:34:43|1153.89
10:34:44|1153.71
10:34:44|1153.63
10:34:46|1152.76
10:34:47|1152.75
10:34:48|1152.26
10:34:49|1152.06
10:34:50|1152.35
10:34:51|1153.38
10:34:52|1155.11
10:34:53|1154.56
10:34:54|1154.58
10:34:55|1154.62
10:34:57|1154.63
10:34:59|1154.26
10:34:59|1154.32
10:35:00|1155.5
10:35:02|1155.57
10:35:02|1155.51
10:35:04|1154.69
10:35:06|1154.59
10:35:07|1154.84
10:35:07|1155.34
10:35:09|1155.21
10:35:09|1154.5
10:35:11|1152.85
10:35:12|1153.66
10:35:13|1153.01
10:35:14|1153.68
10:35:15|1152.74
10:35:17|1153.1
10:35:18|1153.69
10:35:19|1153.72
10:35:20|1153.72
10:35:21|1152.83
10:35:22|1153.04
10:35:22|1153.11
10:35:23|1153.19
10:35:25|1153.19
10:35:26|1152.43
10:35:26|1152.57
10:35:27|1152.57
10:35:29|1152.57
10:35:31|1152.1
10:35:31|1153.48
10:35:32|1153.48
10:35:33|1152.15
10:35:35|1152.5
10:35:36|1152.39
10:35:37|1152.89
10:35:38|1152.89
10:35:40|1152.64
10:35:40|1152.49
10:35:41|1152.49
10:35:43|1152.49
10:35:44|1152.68
10:35:45|1151.92
10:35:46|1152.01
10:35:47|1152.01
10:35:48|1151.97
10:35:49|1152.1
10:35:50|1152.45
10:35:51|1152.43
10:35:52|1152.23
10:35:54|1152.23
10:35:56|1152.16
10:35:56|1152.14
10:35:57|1152.14
10:35:58|1152.52
10:35:59|1152.32
10:36:00|1152.68
10:36:01|1152.59
10:36:02|1152.59
10:36:03|1152.59
10:36:04|1152.01
10:36:05|1152.01
10:36:06|1151.77
10:36:07|1152.26
10:36:08|1151.72
10:36:09|1152.22
10:36:11|1151.12
10:36:12|1150.91
10:36:13|1151.23
10:36:14|1151.07
10:36:15|1150.88
10:36:16|1150.88
10:36:17|1151.27
10:36:18|1150.87
10:36:19|1150.94
10:36:20|1150.94
10:36:21|1151.15
10:36:22|1151.28
10:36:23|1151.
10:36:24|1151.35
10:36:25|1151.28
10:36:26|1151.59
10:36:27|1152.75
10:36:28|1152.42
10:36:29|1152.77
10:36:30|1152.84
10:36:31|1152.91
10:36:32|1152.91
10:36:33|1152.63
10:36:34|1152.39
10:36:36|1151.87
10:36:37|1150.94
10:36:38|1151.34
10:36:39|1151.45
10:36:39|1151.42
10:36:41|1151.42
10:36:42|1150.94
10:36:42|1150.73
10:36:43|1150.73
10:36:44|1151.53
10:36:45|1151.21
10:36:47|1150.76
10:36:48|1150.67
10:36:50|1151.14
10:36:51|1150.73
10:36:51|1151.11
10:36:52|1151.58
10:36:54|1151.1
10:36:55|1150.72
10:36:55|1150.66
10:36:57|1150.66
10:36:58|1150.88
10:36:59|1150.88
10:37:00|1151.35
10:37:01|1151.27
10:37:01|1151.26
10:37:03|1151.24
10:37:04|1151.23
10:37:05|1150.95
10:37:06|1151.23
10:37:07|1151.23
10:37:08|1150.96
10:37:10|1150.69
10:37:10|1150.51
10:37:11|1151.02
10:37:12|1151.31
10:37:13|1151.31
10:37:14|1150.37
10:37:15|1151.08
10:37:16|1150.89
10:37:17|1150.38
10:37:18|1150.29
10:37:20|1151.72
10:37:21|1151.88
10:37:22|1151.85
10:37:23|1151.86
10:37:24|1151.81
10:37:25|1151.43
10:37:26|1151.98
10:37:27|1152.49
10:37:28|1153.04
10:37:29|1153.04
10:37:30|1151.98
10:37:32|1151.99
10:37:33|1151.65
10:37:34|1151.27
10:37:35|1151.27
10:37:36|1150.92
10:37:38|1150.53
10:37:39|1150.24
10:37:40|1150.29
10:37:41|1150.57
10:37:42|1150.11
10:37:43|1150.31
10:37:44|1150.07
10:37:45|1150.41
10:37:46|1150.04
10:37:47|1149.8
10:37:48|1149.8
10:37:49|1149.8
10:37:50|1149.8
10:37:51|1149.96
10:37:52|1149.56
10:37:53|1149.29
10:37:54|1149.29
10:37:55|1149.64
10:37:56|1149.55
10:37:57|1149.22
10:37:58|1148.88
10:37:59|1149.35
10:38:00|1148.88
10:38:01|1149.08
10:38:02|1148.89
10:38:03|1149.04
10:38:04|1150.15
10:38:05|1149.61
10:38:06|1149.19
10:38:07|1150.09
10:38:08|1149.99
10:38:09|1150.2
10:38:10|1149.95
10:38:12|1149.36
10:38:12|1149.66
10:38:13|1149.36
10:38:15|1146.77
10:38:16|1147.36
10:38:17|1146.72
10:38:18|1146.97
10:38:19|1145.87
10:38:19|1146.55
10:38:20|1146.05
10:38:21|1147.79
10:38:23|1147.18
10:38:24|1146.36
10:38:25|1147.15
10:38:26|1147.39
10:38:27|1147.07
10:38:27|1147.68
10:38:28|1147.08
10:38:30|1147.67
10:38:30|1147.09
10:38:33|1147.44
10:38:33|1147.44
10:38:35|1147.11
10:38:36|1147.21
10:38:37|1146.67
10:38:38|1147.01
10:38:39|1146.67
10:38:41|1146.47
10:38:42|1146.41
10:38:42|1146.46
10:38:44|1146.46
10:38:45|1146.8
10:38:45|1146.79
10:38:47|1147.51
10:38:48|1147.28
10:38:49|1147.28
10:38:50|1147.73
10:38:51|1147.69
10:38:53|1148.18
10:38:53|1148.53
10:38:55|1147.85
10:38:56|1148.07
10:38:57|1148.02
10:38:58|1148.03
10:38:59|1147.62
10:39:00|1147.43
10:39:00|1147.87
10:39:02|1147.92
10:39:02|1147.9
10:39:04|1147.57
10:39:04|1147.57
10:39:06|1147.57
10:39:06|1147.39
10:39:08|1147.39
10:39:08|1147.4
10:39:10|1147.62
10:39:11|1147.62
10:39:11|1149.49
10:39:12|1149.22
10:39:14|1149.63
10:39:15|1149.77
10:39:17|1150.55
10:39:18|1150.55
10:39:19|1150.96
10:39:20|1150.97
10:39:21|1151.23
10:39:22|1150.55
10:39:23|1151.23
10:39:24|1151.02
10:39:25|1151.02
10:39:26|1150.81
10:39:26|1148.89
10:39:28|1148.74
10:39:29|1148.86
10:39:30|1148.86
10:39:31|1149.
10:39:32|1148.65
10:39:34|1147.84
10:39:35|1147.86
10:39:37|1148.23
10:39:38|1148.09
10:39:40|1148.1
10:39:41|1148.1
10:39:43|1147.86
10:39:44|1147.86
10:39:45|1148.
10:39:46|1147.94
10:39:48|1147.94
10:39:49|1148.06
10:39:50|1147.87
10:39:51|1147.87
10:39:52|1147.87
10:39:53|1147.87
10:39:54|1147.59
10:39:55|1148.27
10:39:55|1147.82
10:39:57|1148.5
10:39:58|1148.79
10:39:59|1148.65
10:40:00|1148.42
10:40:01|1148.42
10:40:02|1147.95
10:40:03|1148.31
10:40:04|1147.85
10:40:05|1147.86
10:40:06|1147.86
10:40:07|1147.89
10:40:08|1147.89
10:40:09|1147.65
10:40:11|1146.72
10:40:11|1147.02
10:40:12|1146.39
10:40:14|1146.38
10:40:15|1146.03
10:40:16|1146.43
10:40:17|1146.43
10:40:18|1146.43
10:40:19|1146.1
10:40:20|1145.86
10:40:21|1146.02
10:40:22|1145.45
10:40:23|1145.52
10:40:24|1145.52
10:40:25|1145.11
10:40:26|1145.38
10:40:27|1145.38
10:40:28|1145.44
10:40:29|1145.38
10:40:30|1145.47
10:40:31|1145.77
10:40:32|1145.89
10:40:33|1145.61
10:40:35|1145.34
10:40:36|1145.92
10:40:38|1145.36
10:40:39|1145.67
10:40:41|1145.93
10:40:42|1146.09
10:40:43|1146.41
10:40:45|1146.26
10:40:46|1145.77
10:40:47|1146.39
10:40:48|1146.79
10:40:49|1146.79
10:40:50|1146.79
10:40:52|1146.31
10:40:54|1146.18
10:40:54|1146.18
10:40:55|1146.49
10:40:56|1146.49
10:40:57|1146.46
10:40:58|1146.87
10:41:00|1146.79
10:41:01|1146.79
10:41:03|1146.33
10:41:04|1145.76
10:41:05|1146.11
10:41:06|1146.08
10:41:08|1146.05
10:41:09|1146.27
10:41:09|1146.72
10:41:10|1145.72
10:41:12|1145.72
10:41:13|1145.38
10:41:13|1146.02
10:41:15|1146.01
10:41:16|1146.01
10:41:16|1145.79
10:41:17|1145.78
10:41:18|1146.23
10:41:20|1145.75
10:41:21|1145.43
10:41:22|1145.43
10:41:22|1145.
10:41:24|1144.2
10:41:25|1144.9
10:41:26|1145.23
10:41:27|1145.16
10:41:28|1144.72
10:41:29|1144.01
10:41:30|1144.67
10:41:31|1144.07
10:41:32|1145.13
10:41:33|1145.33
10:41:35|1144.75
10:41:37|1145.37
10:41:37|1145.88
10:41:39|1145.8
10:41:39|1145.8
10:41:41|1145.54
10:41:42|1145.34
10:41:42|1145.4
10:41:44|1145.33
10:41:45|1145.47
10:41:46|1145.04
10:41:47|1144.74
10:41:47|1144.96
10:41:49|1144.72
10:41:49|1144.42
10:41:51|1144.32
10:41:52|1144.24
10:41:52|1144.86
10:41:54|1144.86
10:41:55|1144.96
10:41:55|1144.47
10:41:56|1144.47
10:41:58|1143.94
10:41:59|1143.72
10:42:01|1144.42
10:42:01|1145.01
10:42:03|1145.02
10:42:04|1145.35
10:42:06|1145.99
10:42:07|1145.99
10:42:09|1145.32
10:42:09|1145.1
10:42:10|1144.72
10:42:11|1144.72
10:42:13|1144.51
10:42:13|1144.99
10:42:14|1145.25
10:42:15|1144.93
10:42:16|1144.7
10:42:17|1145.24
10:42:18|1144.7
10:42:19|1144.7
10:42:20|1144.71
10:42:21|1145.63
10:42:22|1146.25
10:42:23|1146.71
10:42:24|1146.26
10:42:26|1146.26
10:42:26|1146.26
10:42:27|1146.73
10:42:28|1145.97
10:42:29|1146.39
10:42:31|1146.39
10:42:31|1146.39
10:42:32|1146.39
10:42:34|1146.09
10:42:35|1146.09
10:42:37|1146.09
10:42:39|1146.07
10:42:40|1145.42
10:42:41|1145.21
10:42:42|1145.34
10:42:43|1145.19
10:42:44|1145.19
10:42:44|1145.41
10:42:46|1145.4
10:42:47|1145.
10:42:49|1144.68
10:42:50|1144.68
10:42:52|1143.08
10:42:53|1142.58
10:42:53|1142.33
10:42:55|1142.22
10:42:56|1141.96
10:42:57|1141.95
10:42:58|1141.82
10:42:59|1142.76
10:43:00|1142.77
10:43:01|1143.52
10:43:02|1142.84
10:43:04|1143.12
10:43:04|1142.33
10:43:06|1142.7
10:43:07|1142.81
10:43:07|1140.62
10:43:09|1140.
10:43:10|1139.57
10:43:11|1140.26
10:43:12|1140.46
10:43:13|1140.26
10:43:15|1140.13
10:43:15|1140.1
10:43:16|1139.3
10:43:17|1139.36
10:43:18|1141.02
10:43:19|1141.23
10:43:20|1141.22
10:43:21|1140.41
10:43:22|1141.13
10:43:23|1141.17
10:43:24|1141.66
10:43:25|1141.46
10:43:27|1140.39
10:43:28|1140.66
10:43:29|1141.24
10:43:30|1141.51
10:43:31|1140.94
10:43:32|1141.44
10:43:33|1140.31
10:43:34|1141.12
10:43:35|1140.66
10:43:36|1140.66
10:43:37|1141.13
10:43:39|1140.69
10:43:39|1140.69
10:43:41|1140.69
10:43:42|1141.65
10:43:43|1141.65
10:43:44|1141.65
10:43:45|1141.89
10:43:46|1141.86
10:43:47|1142.15
10:43:48|1142.05
10:43:49|1142.18
10:43:50|1141.09
10:43:51|1141.99
10:43:52|1142.26
10:43:53|1141.28
10:43:54|1141.1
10:43:55|1141.58
10:43:56|1141.58
10:43:58|1141.28
10:43:59|1141.28
10:44:00|1141.55
10:44:01|1142.09
10:44:02|1142.09
10:44:04|1142.25
10:44:05|1142.46
10:44:06|1142.95
10:44:08|1142.74
10:44:09|1143.5
10:44:09|1142.74
10:44:10|1142.36
10:44:11|1142.09
10:44:12|1142.67
10:44:13|1142.73
10:44:14|1143.11
10:44:15|1142.53
10:44:16|1142.75
10:44:17|1143.02
10:44:18|1143.08
10:44:19|1143.11
10:44:20|1142.77
10:44:21|1142.77
10:44:22|1142.35
10:44:23|1142.67
10:44:24|1142.36
10:44:25|1142.31
10:44:26|1142.22
10:44:27|1142.01
10:44:28|1142.01
10:44:30|1141.86
10:44:30|1141.86
10:44:31|1142.5
10:44:32|1142.5
10:44:33|1142.84
10:44:34|1142.45
10:44:35|1142.67
10:44:36|1142.4
10:44:37|1142.48
10:44:39|1142.4
10:44:40|1142.86
10:44:41|1142.56
10:44:42|1143.5
10:44:44|1143.85
10:44:44|1143.86
10:44:45|1144.1
10:44:47|1144.1
10:44:48|1143.4
10:44:49|1143.4
10:44:50|1143.79
10:44:51|1143.75
10:44:53|1143.85
10:44:54|1143.84
10:44:55|1143.8
10:44:56|1143.8
10:44:57|1143.8
10:44:59|1143.8
10:44:59|1143.8
10:45:01|1143.43
10:45:01|1143.8
10:45:02|1142.9
10:45:04|1143.09
10:45:06|1143.92
10:45:07|1144.14
10:45:08|1143.94
10:45:08|1143.94
10:45:10|1144.25
10:45:11|1144.93
10:45:12|1145.35
10:45:12|1145.41
10:45:13|1145.75
10:45:14|1145.55
10:45:16|1145.55
10:45:17|1145.55
10:45:18|1145.33
10:45:19|1145.33
10:45:20|1144.99
10:45:20|1145.72
10:45:21|1145.96
10:45:22|1145.79
10:45:24|1145.79
10:45:25|1145.4
10:45:25|1145.41
10:45:27|1145.75
10:45:28|1145.75
10:45:29|1145.75
10:45:30|1145.26
10:45:31|1145.26
10:45:32|1144.98
10:45:33|1144.98
10:45:34|1145.16
10:45:35|1143.9
10:45:36|1144.26
10:45:37|1143.87
10:45:37|1143.87
10:45:39|1144.27
10:45:40|1144.31
10:45:41|1144.27
10:45:43|1144.05
10:45:43|1144.28
10:45:44|1144.01
10:45:45|1144.92
10:45:47|1144.57
10:45:48|1144.51
10:45:49|1145.21
10:45:50|1145.22
10:45:51|1145.22
10:45:51|1145.22
10:45:53|1145.51
10:45:54|1145.06
10:45:55|1145.49
10:45:56|1145.22
10:45:57|1145.22
10:45:58|1145.22
10:45:59|1145.22
10:46:01|1145.22
10:46:01|1145.55
10:46:02|1145.55
10:46:04|1145.51
10:46:05|1145.51
10:46:06|1145.51
10:46:07|1145.32
10:46:08|1144.48
10:46:09|1144.48
10:46:10|1144.21
10:46:11|1144.31
10:46:12|1144.31
10:46:13|1144.58
10:46:14|1144.58
10:46:15|1144.82
10:46:16|1144.44
10:46:17|1144.44
10:46:18|1144.95
10:46:19|1145.01
10:46:20|1144.96
10:46:21|1145.3
10:46:22|1145.31
10:46:23|1144.92
10:46:24|1146.17
10:46:25|1146.15
10:46:26|1146.15
10:46:27|1146.15
10:46:28|1145.62
10:46:29|1146.
10:46:30|1145.51
10:46:31|1145.82
10:46:32|1146.07
10:46:33|1145.68
10:46:34|1148.32
10:46:36|1147.71
10:46:37|1147.23
10:46:38|1148.27
10:46:39|1147.9
10:46:39|1147.45
10:46:42|1148.05
10:46:43|1147.65
10:46:44|1147.65
10:46:46|1148.06
10:46:47|1148.07
10:46:48|1147.88
10:46:48|1147.62
10:46:50|1147.98
10:46:50|1147.65
10:46:51|1147.93
10:46:52|1147.93
10:46:54|1147.67
10:46:54|1147.67
10:46:56|1147.62
10:46:57|1147.62
10:46:58|1146.98
10:47:00|1146.81
10:47:01|1146.81
10:47:01|1147.28
10:47:03|1147.17
10:47:04|1147.17
10:47:05|1147.58
10:47:06|1147.63
10:47:06|1147.63
10:47:07|1147.51
10:47:09|1147.38
10:47:10|1147.82
10:47:11|1147.84
10:47:12|1148.03
10:47:13|1147.6
10:47:14|1148.01
10:47:15|1148.02
10:47:16|1148.73
10:47:17|1148.04
10:47:18|1147.71
10:47:19|1147.7
10:47:20|1147.66
10:47:21|1147.84
10:47:22|1148.1
10:47:23|1148.14
10:47:24|1148.16
10:47:25|1147.66
10:47:26|1148.15
10:47:27|1145.72
10:47:28|1144.85
10:47:29|1145.5
10:47:30|1145.1
10:47:31|1144.35
10:47:32|1143.34
10:47:33|1143.4
10:47:34|1144.66
10:47:35|1144.22
10:47:36|1144.16
10:47:37|1144.71
10:47:38|1145.58
10:47:39|1145.04
10:47:41|1145.42
10:47:43|1147.01
10:47:43|1147.31
10:47:44|1146.41
10:47:45|1146.6
10:47:46|1146.61
10:47:47|1146.91
10:47:48|1146.94
10:47:49|1147.12
10:47:50|1146.75
10:47:51|1146.75
10:47:52|1146.75
10:47:53|1146.98
10:47:54|1146.98
10:47:55|1146.52
10:47:56|1146.52
10:47:57|1146.08
10:47:58|1146.09
10:47:59|1146.09
10:48:01|1146.42
10:48:02|1146.92
10:48:04|1146.75
10:48:05|1146.3
10:48:06|1146.23
10:48:07|1146.03
10:48:08|1145.81
10:48:10|1144.06
10:48:11|1144.13
10:48:12|1144.28
10:48:13|1144.51
10:48:14|1144.79
10:48:15|1145.09
10:48:16|1144.63
10:48:17|1144.08
10:48:18|1143.96
10:48:19|1144.39
10:48:20|1144.58
10:48:21|1144.37
10:48:22|1144.05
10:48:23|1144.17
10:48:24|1144.17
10:48:25|1144.15
10:48:26|1143.81
10:48:27|1143.81
10:48:28|1144.46
10:48:29|1144.46
10:48:30|1144.46
10:48:31|1144.46
10:48:32|1144.46
10:48:33|1144.35
10:48:34|1144.34
10:48:35|1144.34
10:48:36|1144.34
10:48:37|1145.29
10:48:38|1144.71
10:48:40|1144.79
10:48:41|1144.39
10:48:41|1144.79
10:48:43|1144.48
10:48:44|1144.36
10:48:45|1144.11
10:48:46|1144.52
10:48:47|1144.55
10:48:48|1144.1
10:48:49|1144.42
10:48:50|1144.7
10:48:52|1144.09
10:48:53|1143.8
10:48:53|1144.17
10:48:55|1144.32
10:48:57|1144.24
10:48:57|1144.24
10:48:58|1144.35
10:48:59|1144.9
10:49:00|1144.59
10:49:02|1143.99
10:49:03|1144.19
10:49:05|1144.56
10:49:06|1143.9
10:49:07|1144.17
10:49:08|1144.
10:49:09|1144.27
10:49:10|1143.82
10:49:11|1143.63
10:49:12|1143.91
10:49:13|1143.63
10:49:15|1143.65
10:49:16|1143.52
10:49:17|1142.67
10:49:18|1142.67
10:49:19|1142.67
10:49:19|1142.67
10:49:20|1142.87
10:49:22|1143.13
10:49:22|1142.58
10:49:24|1142.64
10:49:25|1142.64
10:49:25|1142.24
10:49:27|1142.89
10:49:29|1142.59
10:49:29|1142.62
10:49:30|1142.43
10:49:31|1142.31
10:49:32|1142.18
10:49:33|1141.9
10:49:34|1141.8
10:49:35|1141.81
10:49:36|1141.81
10:49:37|1142.27
10:49:38|1142.13
10:49:39|1142.16
10:49:40|1142.16
10:49:42|1140.65
10:49:44|1141.42
10:49:45|1140.85
10:49:46|1140.72
10:49:48|1140.36
10:49:49|1140.59
10:49:50|1139.72
10:49:51|1140.51
10:49:51|1140.82
10:49:53|1139.39
10:49:55|1139.19
10:49:57|1138.91
10:49:58|1138.91
10:49:58|1139.09
10:49:59|1139.09
10:50:01|1139.32
10:50:01|1139.15
10:50:03|1139.14
10:50:04|1138.75
10:50:06|1136.54
10:50:07|1137.34
10:50:08|1136.79
10:50:09|1137.77
10:50:10|1137.31
10:50:12|1137.98
10:50:13|1138.27
10:50:14|1138.71
10:50:15|1137.65
10:50:16|1137.65
10:50:17|1137.57
10:50:17|1138.22
10:50:18|1138.29
10:50:20|1138.11
10:50:20|1138.06
10:50:21|1138.65
10:50:22|1138.07
10:50:23|1138.23
10:50:24|1139.08
10:50:26|1138.72
10:50:27|1138.71
10:50:28|1138.43
10:50:29|1138.75
10:50:30|1138.41
10:50:31|1138.07
10:50:32|1138.06
10:50:32|1137.52
10:50:34|1137.98
10:50:35|1138.08
10:50:35|1137.81
10:50:36|1138.04
10:50:38|1138.48
10:50:39|1138.09
10:50:39|1139.14
10:50:40|1138.5
10:50:41|1138.17
10:50:43|1138.63
10:50:44|1138.64
10:50:45|1138.64
10:50:46|1138.63
10:50:47|1138.63
10:50:49|1138.4
10:50:50|1138.15
10:50:51|1138.5
10:50:53|1138.49
10:50:54|1138.15
10:50:56|1137.94
10:50:56|1137.99
10:50:57|1137.47
10:50:59|1137.66
10:51:00|1137.72
10:51:01|1138.59
10:51:01|1138.59
10:51:03|1138.59
10:51:04|1138.35
10:51:05|1138.89
10:51:07|1138.89
10:51:08|1138.81
10:51:09|1138.45
10:51:10|1138.45
10:51:11|1138.72
10:51:12|1138.72
10:51:13|1138.72
10:51:14|1138.47
10:51:15|1138.59
10:51:16|1138.51
10:51:17|1138.56
10:51:19|1138.78
10:51:20|1138.65
10:51:20|1138.48
10:51:21|1138.48
10:51:22|1138.43
10:51:24|1138.28
10:51:25|1137.97
10:51:27|1138.63
10:51:28|1137.9
10:51:29|1137.15
10:51:30|1137.25
10:51:31|1137.71
10:51:32|1137.49
10:51:33|1137.49
10:51:34|1137.49
10:51:35|1137.2
10:51:36|1137.92
10:51:37|1137.92
10:51:38|1137.92
10:51:39|1137.74
10:51:40|1137.27
10:51:41|1138.36
10:51:42|1137.24
10:51:43|1137.83
10:51:45|1137.82
10:51:46|1138.03
10:51:47|1138.6
10:51:49|1138.7
10:51:50|1139.17
10:51:51|1138.68
10:51:52|1138.3
10:51:53|1138.4
10:51:54|1139.09
10:51:55|1138.69
10:51:56|1138.36
10:51:58|1138.31
10:51:58|1137.85
10:52:01|1138.52
10:52:01|1138.52
10:52:03|1138.96
10:52:04|1139.77
10:52:05|1139.78
10:52:07|1139.05
10:52:08|1139.21
10:52:09|1138.88
10:52:10|1138.59
10:52:10|1138.44
10:52:12|1138.44
10:52:13|1138.47
10:52:14|1139.33
10:52:15|1139.48
10:52:16|1139.44
10:52:17|1139.84
10:52:18|1139.84
10:52:19|1139.78
10:52:21|1140.52
10:52:22|1138.72
10:52:23|1139.14
10:52:23|1138.22
10:52:25|1137.92
10:52:26|1137.89
10:52:27|1137.87
10:52:28|1137.78
10:52:29|1137.78
10:52:29|1137.78
10:52:31|1137.85
10:52:32|1137.85
10:52:33|1137.85
10:52:34|1137.85
10:52:35|1138.02
10:52:36|1138.32
10:52:37|1138.32
10:52:38|1138.3
10:52:39|1138.55
10:52:40|1138.62
10:52:41|1138.76
10:52:42|1138.2
10:52:44|1137.84
10:52:46|1138.43
10:52:47|1138.08
10:52:48|1138.22
10:52:49|1138.16
10:52:50|1138.5
10:52:51|1138.76
10:52:52|1138.69
10:52:53|1139.
10:52:55|1139.14
10:52:56|1139.37
10:52:57|1139.04
10:52:58|1139.51
10:52:59|1139.51
10:53:00|1139.84
10:53:02|1139.39
10:53:03|1140.03
10:53:05|1139.04
10:53:06|1139.61
10:53:08|1139.35
10:53:08|1139.35
10:53:10|1139.43
10:53:10|1139.37
10:53:12|1139.38
10:53:13|1139.1
10:53:14|1139.36
10:53:15|1139.3
10:53:17|1139.29
10:53:18|1138.83
10:53:18|1138.83
10:53:20|1138.43
10:53:21|1138.93
10:53:23|1138.4
10:53:23|1139.24
10:53:25|1138.94
10:53:26|1139.5
10:53:27|1138.8
10:53:28|1138.65
10:53:29|1138.37
10:53:30|1138.37
10:53:31|1138.59
10:53:32|1138.55
10:53:33|1138.55
10:53:34|1138.55
10:53:35|1138.36
10:53:36|1138.64
10:53:37|1138.54
10:53:38|1138.19
10:53:39|1138.49
10:53:40|1137.85
10:53:41|1138.12
10:53:42|1137.81
10:53:43|1137.55
10:53:44|1138.1
10:53:46|1137.87
10:53:47|1137.87
10:53:48|1137.87
10:53:48|1137.87
10:53:51|1138.09
10:53:51|1138.09
10:53:52|1138.12
10:53:53|1139.56
10:53:54|1139.64
10:53:55|1139.28
10:53:56|1138.97
10:53:57|1139.19
10:53:58|1139.19
10:53:59|1139.2
10:54:00|1139.26
10:54:01|1139.26
10:54:02|1140.06
10:54:03|1140.31
10:54:05|1140.54
10:54:06|1140.78
10:54:07|1140.78
10:54:08|1140.99
10:54:09|1140.99
10:54:10|1140.05
10:54:11|1140.82
10:54:12|1140.38
10:54:13|1140.63
10:54:14|1141.04
10:54:16|1141.24
10:54:16|1141.17
10:54:18|1141.16
10:54:19|1140.34
10:54:19|1140.75
10:54:20|1140.82
10:54:22|1141.28
10:54:22|1140.87
10:54:24|1140.33
10:54:25|1140.87
10:54:26|1141.35
10:54:27|1140.66
10:54:28|1140.66
10:54:29|1140.66
10:54:31|1141.02
10:54:32|1140.76
10:54:33|1140.24
10:54:34|1139.62
10:54:35|1139.45
10:54:36|1139.45
10:54:37|1139.58
10:54:38|1139.25
10:54:39|1139.24
10:54:40|1139.24
10:54:41|1139.25
10:54:42|1139.5
10:54:43|1139.5
10:54:44|1139.5
10:54:45|1139.11
10:54:47|1139.52
10:54:48|1139.12
10:54:49|1138.63
10:54:50|1138.63
10:54:51|1138.63
10:54:52|1138.55
10:54:53|1138.56
10:54:54|1138.56
10:54:55|1138.98
10:54:56|1138.52
10:54:57|1138.91
10:54:58|1138.55
10:55:00|1138.85
10:55:00|1138.85
10:55:01|1139.1
10:55:02|1138.43
10:55:04|1139.13
10:55:05|1136.56
10:55:06|1136.59
10:55:08|1137.07
10:55:08|1136.53
10:55:10|1137.25
10:55:11|1137.42
10:55:12|1137.42
10:55:14|1137.42
10:55:15|1136.37
10:55:16|1136.24
10:55:17|1136.24
10:55:18|1135.95
10:55:19|1136.86
10:55:20|1136.64
10:55:21|1137.05
10:55:22|1137.29
10:55:23|1136.66
10:55:24|1137.29
10:55:25|1137.29
10:55:26|1136.46
10:55:27|1136.61
10:55:28|1136.61
10:55:29|1136.54
10:55:30|1136.67
10:55:31|1137.22
10:55:32|1137.15
10:55:33|1136.26
10:55:34|1135.53
10:55:35|1135.41
10:55:36|1135.43
10:55:37|1135.88
10:55:38|1136.16
10:55:39|1136.49
10:55:40|1136.6
10:55:41|1136.75
10:55:42|1136.22
10:55:43|1136.78
10:55:45|1136.52
10:55:46|1136.52
10:55:46|1136.26
10:55:49|1136.71
10:55:50|1136.27
10:55:52|1136.33
10:55:52|1136.33
10:55:53|1136.11
10:55:55|1136.41
10:55:56|1137.19
10:55:57|1137.02
10:55:58|1137.02
10:55:59|1136.69
10:56:00|1136.91
10:56:01|1136.91
10:56:02|1136.91
10:56:04|1136.81
10:56:05|1136.81
10:56:06|1136.81
10:56:07|1136.62
10:56:08|1137.
10:56:09|1138.03
10:56:10|1137.3
10:56:11|1137.11
10:56:12|1136.95
10:56:13|1136.85
10:56:14|1136.86
10:56:15|1136.48
10:56:16|1136.17
10:56:17|1135.91
10:56:18|1135.4
10:56:19|1135.45
10:56:20|1135.45
10:56:21|1135.57
10:56:23|1136.11
10:56:24|1135.97
10:56:25|1136.55
10:56:26|1136.9
10:56:27|1136.55
10:56:29|1135.21
10:56:30|1135.59
10:56:30|1135.3
10:56:32|1135.29
10:56:32|1135.55
10:56:33|1135.55
10:56:35|1135.55
10:56:35|1135.55
10:56:37|1135.67
10:56:38|1135.86
10:56:38|1135.59
10:56:39|1135.59
10:56:40|1136.32
10:56:42|1135.93
10:56:42|1135.98
10:56:44|1135.84
10:56:44|1135.53
10:56:46|1135.39
10:56:46|1135.45
10:56:48|1135.71
10:56:50|1135.98
10:56:51|1136.59
10:56:52|1136.51
10:56:54|1136.43
10:56:55|1136.28
10:56:57|1136.28
10:56:58|1136.07
10:56:59|1136.25
10:57:00|1136.25
10:57:02|1136.26
10:57:03|1136.42
10:57:04|1136.42
10:57:06|1136.84
10:57:06|1136.31
10:57:08|1136.49
10:57:09|1136.58
10:57:10|1136.58
10:57:11|1136.69
10:57:12|1136.85
10:57:13|1136.85
10:57:14|1136.85
10:57:15|1138.21
10:57:17|1137.84
10:57:17|1138.13
10:57:19|1138.6
10:57:20|1138.6
10:57:20|1138.13
10:57:22|1138.57
10:57:23|1138.56
10:57:24|1138.56
10:57:26|1138.56
10:57:26|1137.93
10:57:27|1137.94
10:57:28|1138.16
10:57:30|1137.82
10:57:31|1137.82
10:57:32|1137.82
10:57:33|1138.57
10:57:34|1138.82
10:57:35|1138.47
10:57:36|1138.47
10:57:37|1138.47
10:57:38|1138.91
10:57:39|1139.1
10:57:40|1139.1
10:57:41|1139.1
10:57:42|1138.47
10:57:43|1138.45
10:57:44|1139.01
10:57:45|1139.01
10:57:46|1139.15
10:57:47|1137.54
10:57:48|1137.51
10:57:49|1137.51
10:57:50|1137.63
10:57:51|1137.93
10:57:52|1137.97
10:57:54|1138.6
10:57:55|1138.61
10:57:57|1138.61
10:57:57|1139.21
10:57:59|1138.91
10:57:59|1138.91
10:58:00|1138.77
10:58:01|1139.15
10:58:03|1138.79
10:58:04|1138.48
10:58:05|1138.63
10:58:06|1138.63
10:58:07|1138.2
10:58:08|1138.2
10:58:10|1138.2
10:58:11|1138.2
10:58:12|1138.63
10:58:12|1138.63
10:58:13|1138.82
10:58:15|1138.69
10:58:16|1138.69
10:58:18|1137.83
10:58:19|1137.83
10:58:19|1137.83
10:58:20|1137.83
10:58:21|1138.83
10:58:22|1138.83
10:58:23|1138.83
10:58:25|1139.26
10:58:26|1139.26
10:58:26|1139.34
10:58:28|1139.34
10:58:29|1139.41
10:58:29|1139.38
10:58:31|1140.09
10:58:33|1140.04
10:58:33|1140.04
10:58:35|1140.04
10:58:35|1140.19
10:58:36|1140.51
10:58:38|1140.25
10:58:39|1140.23
10:58:39|1140.26
10:58:40|1140.26
10:58:42|1140.2
10:58:42|1139.98
10:58:44|1139.98
10:58:45|1139.06
10:58:45|1139.07
10:58:46|1139.32
10:58:48|1139.77
10:58:49|1139.76
10:58:50|1139.75
10:58:51|1139.75
10:58:53|1139.76
10:58:54|1139.82
10:58:55|1139.84
10:58:56|1140.13
10:58:57|1140.01
10:58:58|1140.01
10:59:00|1139.61
10:59:01|1139.61
10:59:02|1140.02
10:59:03|1140.02
10:59:04|1139.82
10:59:05|1139.8
10:59:06|1139.82
10:59:08|1139.89
10:59:09|1139.89
10:59:10|1139.39
10:59:11|1139.39
10:59:12|1139.77
10:59:12|1139.77
10:59:14|1139.65
10:59:14|1139.1
10:59:16|1139.54
10:59:17|1138.55
10:59:18|1138.55
10:59:19|1137.99
10:59:20|1137.87
10:59:21|1137.42
10:59:22|1138.11
10:59:23|1137.8
10:59:24|1138.
10:59:25|1137.61
10:59:26|1137.22
10:59:27|1137.67
10:59:28|1137.22
10:59:29|1137.03
10:59:30|1137.42
10:59:31|1137.03
10:59:32|1137.03
10:59:33|1137.03
10:59:34|1136.69
10:59:35|1136.69
10:59:36|1136.68
10:59:37|1137.02
10:59:38|1137.12
10:59:39|1137.09
10:59:40|1137.09
10:59:42|1137.66
10:59:42|1137.66
10:59:43|1137.65
10:59:45|1136.89
10:59:46|1136.7
10:59:46|1136.36
10:59:47|1136.35
10:59:48|1136.35
10:59:50|1136.41
10:59:51|1136.41
10:59:53|1137.03
10:59:54|1136.66
10:59:56|1136.49
10:59:57|1136.49
10:59:58|1136.8
10:59:59|1136.8
11:00:00|1136.93
11:00:02|1136.57
11:00:03|1136.57
11:00:04|1136.49
11:00:05|1136.19
11:00:06|1136.5
11:00:07|1135.05
11:00:08|1135.95
11:00:09|1135.15
11:00:10|1135.15
11:00:12|1135.58
11:00:13|1133.97
11:00:13|1134.08
11:00:15|1134.72
11:00:16|1134.72
11:00:17|1134.93
11:00:18|1134.78
11:00:19|1134.78
11:00:20|1134.78
11:00:21|1135.46
11:00:21|1135.72
11:00:23|1134.25
11:00:23|1134.4
11:00:24|1134.74
11:00:26|1134.98
11:00:27|1134.97
11:00:28|1135.15
11:00:29|1135.53
11:00:30|1135.53
11:00:31|1135.25
11:00:32|1135.87
11:00:32|1135.87
11:00:34|1135.5
11:00:35|1135.21
11:00:35|1135.28
11:00:36|1135.24
11:00:38|1134.88
11:00:39|1134.84
11:00:40|1135.14
11:00:41|1135.14
11:00:42|1135.27
11:00:42|1134.84
11:00:44|1134.78
11:00:45|1134.25
11:00:46|1134.68
11:00:47|1134.68
11:00:47|1134.25
11:00:49|1134.27
11:00:50|1134.28
11:00:51|1134.41
11:00:52|1134.37
11:00:53|1134.67
11:00:55|1134.37
11:00:57|1134.44
11:00:57|1134.2
11:00:59|1134.28
11:01:00|1134.07
11:01:01|1134.07
11:01:03|1134.56
11:01:03|1134.32
11:01:04|1133.78
11:01:06|1134.38
11:01:07|1134.08
11:01:07|1134.13
11:01:08|1135.9
11:01:09|1135.62
11:01:10|1135.41
11:01:12|1136.59
11:01:12|1136.4
11:01:13|1136.44
11:01:15|1136.26
11:01:16|1136.57
11:01:16|1136.57
11:01:17|1136.62
11:01:19|1136.51
11:01:19|1136.62
11:01:20|1136.62
11:01:21|1136.23
11:01:22|1136.25
11:01:24|1136.25
11:01:25|1137.17
11:01:26|1137.34
11:01:27|1137.62
11:01:28|1137.57
11:01:29|1137.57
11:01:30|1137.33
11:01:31|1137.52
11:01:32|1137.84
11:01:33|1137.72
11:01:34|1137.66
11:01:35|1137.84
11:01:36|1137.89
11:01:37|1137.29
11:01:38|1137.63
11:01:39|1138.22
11:01:40|1138.28
11:01:41|1138.28
11:01:42|1138.28
11:01:43|1138.11
11:01:44|1138.75
11:01:46|1138.49
11:01:47|1137.9
11:01:47|1138.52
11:01:48|1137.77
11:01:49|1138.28
11:01:51|1138.02
11:01:52|1138.01
11:01:53|1139.19
11:01:55|1138.87
11:01:56|1138.56
11:01:58|1138.23
11:01:59|1138.74
11:02:00|1138.97
11:02:01|1138.47
11:02:02|1138.77
11:02:04|1138.49
11:02:06|1138.13
11:02:06|1138.42
11:02:07|1138.02
11:02:09|1138.69
11:02:10|1138.43
11:02:11|1138.69
11:02:13|1137.69
11:02:14|1137.5
11:02:15|1137.28
11:02:16|1137.09
11:02:17|1137.49
11:02:18|1137.54
11:02:19|1136.45
11:02:20|1137.
11:02:21|1136.41
11:02:23|1136.58
11:02:24|1136.62
11:02:25|1137.
11:02:26|1137.28
11:02:27|1136.54
11:02:28|1137.
11:02:29|1136.65
11:02:30|1136.83
11:02:31|1137.47
11:02:32|1137.77
11:02:33|1137.77
11:02:34|1136.95
11:02:35|1136.76
11:02:36|1136.76
11:02:37|1137.58
11:02:38|1137.46
11:02:39|1137.46
11:02:40|1137.1
11:02:41|1137.34
11:02:42|1136.2
11:02:43|1136.53
11:02:45|1136.43
11:02:46|1136.71
11:02:47|1136.61
11:02:48|1136.74
11:02:49|1136.26
11:02:50|1136.74
11:02:51|1136.26
11:02:52|1136.26
11:02:53|1138.08
11:02:54|1138.2
11:02:56|1138.71
11:02:57|1138.92
11:02:58|1138.56
11:02:59|1138.78
11:03:00|1138.73
11:03:01|1138.88
11:03:02|1139.13
11:03:03|1139.12
11:03:05|1139.45
11:03:06|1139.08
11:03:07|1138.49
11:03:08|1139.
11:03:10|1138.5
11:03:11|1138.21
11:03:12|1138.24
11:03:14|1138.09
11:03:14|1138.4
11:03:16|1138.4
11:03:17|1138.4
11:03:18|1138.27
11:03:19|1137.98
11:03:21|1138.74
11:03:22|1137.99
11:03:23|1137.99
11:03:24|1138.75
11:03:25|1138.75
11:03:26|1139.
11:03:27|1138.67
11:03:28|1139.
11:03:29|1139.
11:03:30|1138.62
11:03:31|1139.34
11:03:32|1139.06
11:03:33|1139.04
11:03:34|1139.04
11:03:35|1139.04
11:03:37|1139.04
11:03:38|1139.4
11:03:39|1139.4
11:03:40|1139.25
11:03:41|1139.03
11:03:42|1139.12
11:03:43|1139.58
11:03:44|1139.12
11:03:44|1139.56
11:03:46|1139.44
11:03:47|1139.44
11:03:48|1139.81
11:03:48|1139.63
11:03:50|1140.5
11:03:50|1140.77
11:03:51|1140.38
11:03:53|1140.72
11:03:53|1140.93
11:03:55|1140.23
11:03:57|1140.22
11:03:58|1140.01
11:04:00|1140.7
11:04:01|1140.18
11:04:01|1140.18
11:04:03|1140.02
11:04:05|1140.4
11:04:06|1140.4
11:04:07|1140.45
11:04:08|1140.45
11:04:10|1139.71
11:04:10|1139.62
11:04:11|1139.83
11:04:13|1139.83
11:04:14|1140.91
11:04:15|1140.75
11:04:16|1140.5
11:04:18|1140.71
11:04:18|1140.81
11:04:20|1140.01
11:04:21|1140.1
11:04:22|1140.88
11:04:23|1140.83
11:04:24|1140.41
11:04:25|1140.41
11:04:27|1140.87
11:04:27|1140.87
11:04:29|1141.1
11:04:30|1140.86
11:04:30|1140.86
11:04:32|1140.86
11:04:33|1140.86
11:04:34|1140.81
11:04:35|1140.81
11:04:35|1140.65
11:04:37|1140.43
11:04:37|1140.43
11:04:39|1141.18
11:04:40|1140.87
11:04:41|1140.92
11:04:42|1140.86
11:04:43|1140.87
11:04:44|1140.86
11:04:45|1140.93
11:04:46|1140.86
11:04:46|1140.43
11:04:48|1140.43
11:04:49|1140.43
11:04:50|1140.43
11:04:51|1140.7
11:04:52|1141.21
11:04:52|1140.89
11:04:53|1139.7
11:04:55|1139.76
11:04:55|1140.26
11:04:57|1140.23
11:04:58|1140.16
11:05:00|1139.68
11:05:01|1139.65
11:05:02|1139.11
11:05:03|1138.9
11:05:05|1138.95
11:05:06|1138.95
11:05:08|1139.01
11:05:08|1139.42
11:05:10|1139.42
11:05:11|1139.51
11:05:12|1139.45
11:05:13|1139.35
11:05:14|1139.91
11:05:16|1140.16
11:05:17|1140.16
11:05:18|1139.65
11:05:19|1139.65
11:05:20|1139.65
11:05:21|1139.65
11:05:22|1140.17
11:05:23|1139.81
11:05:24|1140.3
11:05:24|1140.01
11:05:26|1140.01
11:05:27|1140.01
11:05:28|1139.94
11:05:28|1139.9
11:05:30|1139.9
11:05:30|1139.93
11:05:32|1140.33
11:05:33|1140.06
11:05:34|1140.01
11:05:35|1140.01
11:05:36|1139.88
11:05:37|1139.88
11:05:38|1139.88
11:05:39|1140.24
11:05:40|1140.01
11:05:41|1140.16
11:05:42|1139.69
11:05:43|1139.91
11:05:44|1139.91
11:05:45|1139.63
11:05:46|1138.67
11:05:47|1138.77
11:05:48|1138.32
11:05:49|1138.27
11:05:50|1138.59
11:05:51|1138.59
11:05:52|1138.71
11:05:53|1138.31
11:05:54|1137.88
11:05:55|1138.22
11:05:57|1137.35
11:05:58|1137.39
11:06:00|1137.76
11:06:01|1137.58
11:06:02|1137.58
11:06:03|1137.58
11:06:05|1137.32
11:06:06|1137.16
11:06:07|1137.46
11:06:08|1137.23
11:06:09|1137.23
11:06:11|1137.28
11:06:12|1136.36
11:06:13|1135.8
11:06:14|1136.15
11:06:15|1135.82
11:06:17|1135.64
11:06:17|1135.69
11:06:19|1136.06
11:06:19|1136.45
11:06:21|1136.06
11:06:22|1136.27
11:06:23|1135.61
11:06:24|1135.6
11:06:25|1135.67
11:06:26|1134.99
11:06:27|1135.88
11:06:28|1135.27
11:06:29|1135.27
11:06:30|1135.9
11:06:31|1135.98
11:06:33|1136.03
11:06:34|1136.24
11:06:35|1134.97
11:06:36|1134.22
11:06:37|1134.17
11:06:38|1134.17
11:06:39|1134.22
11:06:39|1134.32
11:06:40|1134.11
11:06:42|1133.84
11:06:43|1133.84
11:06:43|1134.76
11:06:45|1133.57
11:06:46|1133.62
11:06:47|1133.61
11:06:48|1136.01
11:06:49|1135.91
11:06:49|1136.01
11:06:51|1135.52
11:06:51|1134.88
11:06:53|1134.88
11:06:54|1134.97
11:06:55|1135.16
11:06:56|1135.16
11:06:57|1134.36
11:06:58|1134.41
11:06:59|1134.7
11:07:01|1134.46
11:07:01|1134.71
11:07:02|1134.72
11:07:03|1135.17
11:07:05|1135.63
11:07:06|1135.22
11:07:08|1134.96
11:07:09|1135.51
11:07:11|1135.66
11:07:11|1135.27
11:07:13|1135.27
11:07:14|1134.69
11:07:15|1135.37
11:07:16|1134.73
11:07:17|1135.31
11:07:19|1135.31
11:07:19|1135.3
11:07:21|1134.37
11:07:22|1134.93
11:07:23|1134.99
11:07:24|1135.04
11:07:25|1135.05
11:07:26|1135.05
11:07:27|1135.69
11:07:28|1135.42
11:07:29|1135.24
11:07:30|1135.45
11:07:32|1135.64
11:07:33|1135.69
11:07:34|1135.69
11:07:35|1135.69
11:07:36|1134.94
11:07:37|1134.94
11:07:38|1135.41
11:07:39|1135.63
11:07:40|1135.7
11:07:41|1135.7
11:07:42|1135.7
11:07:43|1135.7
11:07:44|1136.02
11:07:45|1136.46
11:07:46|1136.56
11:07:47|1136.63
11:07:48|1136.89
11:07:49|1137.36
11:07:50|1137.18
11:07:51|1137.18
11:07:52|1136.71
11:07:53|1136.8
11:07:54|1136.8
11:07:55|1136.8
11:07:56|1136.59
11:07:57|1136.95
11:07:58|1136.95
11:08:00|1136.95
11:08:01|1137.11
11:08:03|1137.26
11:08:04|1137.69
11:08:06|1137.79
11:08:06|1137.79
11:08:08|1137.35
11:08:10|1137.35
11:08:10|1136.96
11:08:12|1136.96
11:08:13|1136.99
11:08:14|1136.96
11:08:15|1137.46
11:08:16|1137.46
11:08:17|1138.03
11:08:18|1138.17
11:08:19|1138.17
11:08:20|1138.35
11:08:21|1138.35
11:08:22|1137.49
11:08:23|1137.85
11:08:24|1137.85
11:08:25|1137.49
11:08:26|1137.37
11:08:27|1137.03
11:08:28|1137.82
11:08:29|1137.77
11:08:30|1137.87
11:08:31|1138.36
11:08:32|1138.39
11:08:33|1138.39
11:08:34|1138.39
11:08:35|1138.39
11:08:36|1137.6
11:08:37|1137.6
11:08:38|1137.6
11:08:39|1137.38
11:08:40|1137.58
11:08:41|1137.17
11:08:42|1137.37
11:08:43|1137.17
11:08:44|1136.97
11:08:45|1136.97
11:08:46|1137.01
11:08:47|1137.01
11:08:48|1137.
11:08:49|1137.
11:08:50|1137.72
11:08:51|1137.86
11:08:52|1137.86
11:08:53|1138.02
11:08:54|1138.02
11:08:55|1137.53
11:08:57|1137.53
11:08:58|1137.53
11:08:59|1137.53
11:09:00|1137.71
11:09:02|1137.74
11:09:03|1137.73
11:09:05|1137.84
11:09:06|1137.84
11:09:07|1137.38
11:09:08|1137.58
11:09:08|1137.34
11:09:10|1137.52
11:09:10|1137.13
11:09:11|1137.13
11:09:13|1137.08
11:09:14|1136.89
11:09:15|1137.
11:09:16|1136.8
11:09:17|1137.06
11:09:18|1136.8
11:09:19|1136.42
11:09:20|1136.42
11:09:21|1136.42
11:09:22|1136.27
11:09:24|1136.
11:09:25|1135.95
11:09:26|1136.06
11:09:27|1135.43
11:09:28|1135.43
11:09:29|1135.49
11:09:30|1135.49
11:09:31|1135.49
11:09:32|1135.49
11:09:33|1135.71
11:09:34|1136.37
11:09:35|1136.38
11:09:36|1135.85
11:09:37|1135.64
11:09:38|1135.81
11:09:39|1135.99
11:09:40|1135.99
11:09:41|1135.76
11:09:42|1135.82
11:09:43|1136.46
11:09:44|1136.45
11:09:45|1136.45
11:09:46|1136.63
11:09:47|1136.87
11:09:48|1136.98
11:09:49|1136.77
11:09:50|1136.68
11:09:51|1136.99
11:09:52|1136.86
11:09:53|1136.86
11:09:54|1136.86
11:09:55|1136.6
11:09:56|1136.6
11:09:57|1136.28
11:09:58|1136.35
11:09:59|1136.36
11:10:00|1136.33
11:10:01|1135.35
11:10:02|1135.39
11:10:03|1135.92
11:10:04|1135.51
11:10:05|1135.5
11:10:07|1135.27
11:10:08|1135.81
11:10:09|1135.45
11:10:10|1135.46
11:10:11|1135.46
11:10:12|1135.46
11:10:13|1136.23
11:10:15|1136.83
11:10:15|1136.83
11:10:17|1136.83
11:10:17|1136.62
11:10:19|1136.62
11:10:19|1136.39
11:10:20|1136.39
11:10:21|1136.61
11:10:23|1136.61
11:10:24|1136.3
11:10:25|1135.18
11:10:25|1135.21
11:10:26|1135.19
11:10:28|1135.19
11:10:28|1135.26
11:10:30|1135.62
11:10:31|1135.27
11:10:32|1135.27
11:10:33|1135.18
11:10:34|1135.52
11:10:34|1135.48
11:10:36|1135.48
11:10:36|1135.49
11:10:38|1135.47
11:10:39|1135.47
11:10:40|1135.47
11:10:40|1135.14
11:10:42|1135.14
11:10:43|1135.17
11:10:44|1135.36
11:10:44|1135.15
11:10:46|1134.93
11:10:47|1134.32
11:10:48|1134.98
11:10:49|1134.14
11:10:49|1132.28
11:10:51|1132.06
11:10:52|1132.9
11:10:52|1133.41
11:10:54|1133.44
11:10:54|1133.68
11:10:56|1133.13
11:10:58|1133.13
11:10:58|1132.2
11:10:59|1133.
11:11:00|1132.32
11:11:02|1131.51
11:11:04|1130.64
11:11:05|1130.59
11:11:06|1131.2
11:11:08|1130.81
11:11:09|1130.84
11:11:10|1130.55
11:11:12|1130.11
11:11:13|1130.39
11:11:14|1130.28
11:11:15|1130.
11:11:16|1130.
11:11:18|1129.3
11:11:19|1128.94
11:11:19|1129.3
11:11:20|1129.46
11:11:22|1129.71
11:11:23|1129.79
11:11:24|1129.11
11:11:25|1129.11
11:11:26|1129.7
11:11:27|1128.92
11:11:28|1129.29
11:11:29|1129.29
11:11:30|1129.16
11:11:31|1128.35
11:11:32|1128.97
11:11:33|1128.43
11:11:34|1129.05
11:11:35|1128.9
11:11:36|1129.
11:11:37|1128.92
11:11:38|1129.09
11:11:39|1128.65
11:11:40|1128.93
11:11:41|1129.53
11:11:42|1130.1
11:11:43|1129.92
11:11:44|1129.5
11:11:45|1128.92
11:11:46|1128.71
11:11:47|1129.23
11:11:48|1129.89
11:11:49|1129.31
11:11:50|1129.31
11:11:51|1129.25
11:11:52|1130.27
11:11:53|1130.77
11:11:54|1130.46
11:11:55|1127.88
11:11:56|1128.09
11:11:57|1128.12
11:11:58|1128.55
11:11:59|1128.84
11:12:00|1129.01
11:12:01|1128.96
11:12:02|1129.74
11:12:04|1128.87
11:12:05|1129.1
11:12:06|1129.32
11:12:08|1130.9
11:12:09|1130.73
11:12:10|1130.15
11:12:11|1129.71
11:12:12|1129.71
11:12:13|1129.71
11:12:15|1128.95
11:12:17|1129.67
11:12:18|1131.32
11:12:19|1131.26
11:12:20|1130.67
11:12:21|1130.67
11:12:22|1130.44
11:12:23|1130.43
11:12:24|1130.22
11:12:25|1130.91
11:12:26|1130.84
11:12:27|1130.51
11:12:28|1130.51
11:12:29|1130.77
11:12:30|1131.5
11:12:31|1132.
11:12:32|1132.77
11:12:33|1132.43
11:12:34|1132.62
11:12:35|1134.23
11:12:36|1133.75
11:12:37|1134.53
11:12:38|1134.48
11:12:39|1135.
11:12:40|1134.6
11:12:41|1135.11
11:12:42|1135.52
11:12:43|1134.85
11:12:44|1134.6
11:12:45|1134.31
11:12:46|1134.7
11:12:47|1134.13
11:12:48|1133.76
11:12:49|1133.95
11:12:50|1134.24
11:12:51|1134.55
11:12:52|1133.85
11:12:53|1133.24
11:12:54|1132.9
11:12:55|1132.93
11:12:56|1132.83
11:12:57|1132.28
11:12:58|1132.31
11:12:59|1132.66
11:13:00|1133.35
11:13:01|1133.52
11:13:02|1133.24
11:13:03|1133.48
11:13:05|1132.74
11:13:06|1132.73
11:13:07|1133.76
11:13:08|1133.76
11:13:10|1133.01
11:13:12|1133.24
11:13:13|1133.14
11:13:14|1133.26
11:13:16|1133.2
11:13:17|1133.2
11:13:17|1133.18
11:13:19|1132.84
11:13:19|1132.84
11:13:21|1133.04
11:13:22|1133.22
11:13:23|1133.22
11:13:23|1132.63
11:13:25|1132.51
11:13:25|1132.51
11:13:27|1132.86
11:13:28|1132.86
11:13:29|1132.74
11:13:30|1132.5
11:13:30|1132.5
11:13:32|1132.5
11:13:33|1132.5
11:13:34|1132.5
11:13:35|1132.23
11:13:36|1132.23
11:13:36|1132.23
11:13:38|1130.33
11:13:38|1129.66
11:13:40|1130.52
11:13:42|1130.53
11:13:43|1131.05
11:13:43|1131.02
11:13:44|1129.87
11:13:45|1129.95
11:13:47|1130.18
11:13:48|1130.89
11:13:49|1131.44
11:13:50|1131.6
11:13:51|1131.6
11:13:52|1131.14
11:13:53|1131.67
11:13:54|1131.19
11:13:54|1131.19
11:13:56|1131.4
11:13:57|1132.51
11:13:58|1132.15
11:13:59|1132.21
11:14:00|1132.18
11:14:00|1132.18
11:14:02|1131.97
11:14:03|1131.74
11:14:04|1132.91
11:14:06|1133.22
11:14:07|1133.51
11:14:09|1133.51
11:14:09|1134.25
11:14:10|1134.25
11:14:12|1132.92
11:14:14|1133.65
11:14:15|1133.25
11:14:16|1133.25
11:14:18|1133.98
11:14:18|1133.98
11:14:20|1133.98
11:14:21|1133.55
11:14:22|1133.55
11:14:23|1133.55
11:14:24|1132.79
11:14:25|1133.25
11:14:26|1133.38
11:14:27|1132.93
11:14:28|1132.96
11:14:29|1132.96
11:14:29|1132.96
11:14:31|1132.96
11:14:32|1132.21
11:14:32|1132.21
11:14:33|1131.72
11:14:35|1131.72
11:14:35|1131.72
11:14:37|1131.72
11:14:38|1131.72
11:14:38|1131.98
11:14:39|1132.11
11:14:41|1132.23
11:14:42|1132.23
11:14:43|1132.06
11:14:44|1131.37
11:14:45|1131.37
11:14:46|1130.53
11:14:47|1130.68
11:14:49|1130.68
11:14:49|1130.68
11:14:51|1130.68
11:14:52|1130.41
11:14:52|1130.41
11:14:54|1129.77
11:14:54|1129.77
11:14:56|1129.5
11:14:57|1129.84
11:14:58|1130.72
11:14:58|1130.72
11:15:00|1130.61
11:15:01|1130.61
11:15:02|1130.61
11:15:03|1130.04
11:15:04|1130.55
11:15:05|1129.85
11:15:07|1129.5
11:15:08|1129.5
11:15:09|1129.02
11:15:10|1129.26
11:15:12|1129.03
11:15:13|1128.51
11:15:15|1128.79
11:15:16|1128.79
11:15:17|1128.79
11:15:18|1128.79
11:15:19|1128.96
11:15:20|1129.33
11:15:22|1130.28
11:15:22|1130.27
11:15:23|1130.27
11:15:24|1130.27
11:15:25|1130.27
11:15:26|1130.23
11:15:27|1129.78
11:15:28|1130.33
11:15:29|1130.35
11:15:30|1129.56
11:15:31|1129.65
11:15:32|1129.81
11:15:33|1129.66
11:15:34|1128.94
11:15:35|1128.89
11:15:36|1128.38
11:15:38|1128.38
11:15:39|1128.95
11:15:40|1128.8
11:15:41|1128.8
11:15:42|1128.8
11:15:43|1129.42
11:15:44|1129.68
11:15:45|1129.08
11:15:46|1129.08
11:15:47|1129.17
11:15:48|1128.97
11:15:49|1128.97
11:15:50|1129.49
11:15:51|1129.49
11:15:52|1129.49
11:15:53|1129.28
11:15:54|1129.28
11:15:55|1129.28
11:15:56|1129.13
11:15:57|1129.13
11:15:58|1129.57
11:15:59|1129.89
11:16:00|1130.91
11:16:02|1131.11
11:16:03|1130.9
11:16:04|1130.
11:16:04|1130.
11:16:06|1130.
11:16:08|1129.78
11:16:08|1129.78
11:16:10|1129.63
11:16:12|1129.84
11:16:13|1129.34
11:16:14|1129.63
11:16:16|1129.63
11:16:17|1129.63
11:16:18|1129.29
11:16:20|1129.15
11:16:21|1129.25
11:16:23|1129.42
11:16:24|1129.66
11:16:25|1129.39
11:16:25|1130.21
11:16:27|1130.64
11:16:28|1129.9
11:16:29|1129.71
11:16:30|1129.57
11:16:31|1129.71
11:16:33|1129.55
11:16:35|1129.37
11:16:35|1129.39
11:16:36|1129.65
11:16:38|1129.54
11:16:39|1129.63
11:16:40|1129.86
11:16:41|1129.37
11:16:42|1129.62
11:16:43|1130.34
11:16:44|1129.74
11:16:45|1130.04
11:16:46|1130.33
11:16:47|1130.33
11:16:48|1130.33
11:16:49|1130.09
11:16:50|1130.09
11:16:51|1130.26
11:16:52|1129.67
11:16:53|1129.8
11:16:54|1129.8
11:16:55|1129.87
11:16:56|1129.86
11:16:57|1129.38
11:16:58|1129.38
11:16:59|1129.48
11:17:00|1129.3
11:17:01|1128.09
11:17:02|1128.34
11:17:03|1128.98
11:17:04|1128.98
11:17:05|1128.48
11:17:06|1128.48
11:17:08|1128.16
11:17:09|1128.13
11:17:10|1128.09
11:17:11|1127.28
11:17:13|1126.55
11:17:14|1126.41
11:17:15|1127.53
11:17:16|1127.5
11:17:18|1127.24
11:17:19|1127.5
11:17:20|1127.76
11:17:22|1128.52
11:17:22|1128.52
11:17:24|1128.15
11:17:25|1128.53
11:17:26|1127.81
11:17:26|1126.86
11:17:27|1127.23
11:17:28|1127.09
11:17:29|1127.
11:17:32|1126.27
11:17:32|1126.39
11:17:34|1126.98
11:17:35|1126.91
11:17:36|1126.63
11:17:37|1126.35
11:17:38|1126.3
11:17:39|1125.74
11:17:40|1126.4
11:17:41|1125.5
11:17:42|1124.96
11:17:43|1124.75
11:17:44|1124.17
11:17:45|1124.79
11:17:46|1124.24
11:17:47|1125.83
11:17:48|1125.34
11:17:49|1125.86
11:17:50|1126.15
11:17:51|1126.15
11:17:52|1126.31
11:17:53|1126.49
11:17:54|1126.19
11:17:55|1126.42
11:17:56|1126.72
11:17:57|1126.72
11:17:58|1126.72
11:18:00|1127.31
11:18:01|1127.25
11:18:01|1127.25
11:18:02|1127.42
11:18:04|1129.12
11:18:04|1128.65
11:18:05|1128.32
11:18:06|1128.81
11:18:07|1129.21
11:18:09|1129.25
11:18:11|1129.1
11:18:12|1128.74
11:18:12|1128.46
11:18:13|1128.55
11:18:16|1127.94
11:18:17|1128.13
11:18:18|1127.94
11:18:19|1127.95
11:18:20|1127.22
11:18:21|1127.22
11:18:22|1126.43
11:18:23|1125.98
11:18:24|1126.37
11:18:25|1126.42
11:18:26|1125.67
11:18:27|1128.22
11:18:28|1129.06
11:18:29|1128.49
11:18:31|1125.66
11:18:32|1126.
11:18:33|1125.99
11:18:34|1126.27
11:18:35|1126.34
11:18:35|1125.07
11:18:36|1125.02
11:18:37|1125.39
11:18:38|1125.39
11:18:39|1124.82
11:18:40|1125.09
11:18:41|1125.43
11:18:43|1125.36
11:18:44|1125.45
11:18:45|1125.27
11:18:46|1125.63
11:18:47|1124.68
11:18:48|1124.89
11:18:49|1125.29
11:18:50|1124.51
11:18:51|1124.69
11:18:52|1124.7
11:18:53|1125.23
11:18:54|1125.71
11:18:55|1126.34
11:18:56|1125.77
11:18:57|1126.35
11:18:58|1125.98
11:18:59|1126.12
11:19:00|1125.61
11:19:01|1125.19
11:19:02|1125.13
11:19:03|1125.12
11:19:04|1124.72
11:19:05|1124.72
11:19:06|1124.87
11:19:07|1124.87
11:19:08|1124.71
11:19:10|1125.63
11:19:12|1124.06
11:19:13|1124.91
11:19:13|1124.77
11:19:15|1125.68
11:19:15|1125.62
11:19:17|1125.61
11:19:18|1126.03
11:19:20|1127.33
11:19:20|1127.07
11:19:22|1127.42
11:19:24|1127.4
11:19:25|1128.28
11:19:26|1127.71
11:19:28|1128.26
11:19:29|1127.92
11:19:29|1128.12
11:19:30|1128.16
11:19:32|1128.51
11:19:33|1128.37
11:19:34|1128.3
11:19:35|1128.16
11:19:36|1128.18
11:19:38|1128.2
11:19:39|1127.83
11:19:40|1127.36
11:19:41|1128.2
11:19:42|1128.2
11:19:42|1127.81
11:19:43|1128.18
11:19:45|1127.42
11:19:45|1128.01
11:19:47|1128.19
11:19:47|1127.72
11:19:49|1127.59
11:19:50|1127.76
11:19:51|1128.06
11:19:51|1127.63
11:19:53|1126.94
11:19:54|1127.43
11:19:54|1125.97
11:19:56|1126.4
11:19:57|1126.91
11:19:57|1126.97
11:19:59|1126.75
11:20:00|1126.85
11:20:00|1126.85
11:20:02|1128.03
11:20:03|1128.26
11:20:04|1128.35
11:20:04|1128.63
11:20:05|1128.54
11:20:07|1129.14
11:20:07|1128.48
11:20:09|1128.99
11:20:10|1129.24
11:20:12|1129.41
11:20:12|1129.34
11:20:13|1129.31
11:20:15|1128.47
11:20:16|1127.57
11:20:17|1129.02
11:20:18|1129.05
11:20:20|1128.81
11:20:21|1128.96
11:20:22|1128.96
11:20:23|1129.45
11:20:25|1129.33
11:20:26|1128.87
11:20:27|1129.34
11:20:27|1129.44
11:20:30|1129.83
11:20:30|1128.87
11:20:31|1128.91
11:20:32|1128.3
11:20:33|1128.19
11:20:34|1128.98
11:20:35|1129.22
11:20:36|1129.67
11:20:37|1128.52
11:20:38|1128.26
11:20:39|1128.01
11:20:40|1128.55
11:20:41|1128.73
11:20:42|1129.27
11:20:43|1129.28
11:20:44|1129.51
11:20:45|1129.22
11:20:47|1129.31
11:20:47|1129.05
11:20:48|1129.05
11:20:49|1129.05
11:20:50|1129.05
11:20:51|1129.31
11:20:52|1128.57
11:20:53|1128.75
11:20:54|1128.58
11:20:55|1128.22
11:20:56|1128.49
11:20:58|1128.13
11:20:58|1128.5
11:21:00|1128.07
11:21:01|1128.1
11:21:02|1128.12
11:21:03|1127.7
11:21:04|1128.14
11:21:05|1128.14
11:21:06|1128.51
11:21:07|1127.93
11:21:08|1128.98
11:21:09|1129.65
11:21:10|1129.75
11:21:11|1130.29
11:21:13|1130.23
11:21:13|1130.24
11:21:15|1130.56
11:21:17|1129.82
11:21:19|1129.82
11:21:19|1129.82
11:21:22|1129.88
11:21:22|1129.23
11:21:23|1129.71
11:21:25|1129.22
11:21:26|1129.3
11:21:26|1129.45
11:21:28|1129.88
11:21:29|1129.94
11:21:29|1129.12
11:21:31|1128.82
11:21:32|1128.82
11:21:33|1129.25
11:21:35|1129.49
11:21:36|1129.63
11:21:38|1128.82
11:21:38|1128.37
11:21:40|1128.37
11:21:41|1128.37
11:21:41|1128.37
11:21:43|1129.13
11:21:44|1128.14
11:21:45|1128.51
11:21:45|1127.88
11:21:47|1128.09
11:21:47|1128.51
11:21:48|1128.26
11:21:50|1128.59
11:21:51|1128.88
11:21:52|1128.87
11:21:52|1128.32
11:21:54|1129.05
11:21:54|1128.86
11:21:56|1128.86
11:21:57|1128.51
11:21:58|1128.88
11:21:59|1128.83
11:22:00|1128.49
11:22:00|1129.26
11:22:02|1129.44
11:22:02|1129.45
11:22:04|1129.88
11:22:04|1129.97
11:22:06|1128.57
11:22:07|1128.7
11:22:08|1128.45
11:22:09|1128.89
11:22:10|1128.26
11:22:12|1128.48
11:22:13|1127.91
11:22:15|1128.35
11:22:16|1128.36
11:22:17|1128.64
11:22:18|1128.74
11:22:19|1128.36
11:22:20|1127.84
11:22:21|1127.83
11:22:23|1128.39
11:22:25|1128.27
11:22:25|1128.23
11:22:26|1128.23
11:22:27|1128.91
11:22:28|1128.91
11:22:29|1128.93
11:22:30|1129.21
11:22:31|1129.32
11:22:33|1129.37
11:22:34|1129.48
11:22:35|1130.17
11:22:36|1130.16
11:22:37|1130.31
11:22:38|1129.92
11:22:39|1129.84
11:22:40|1130.16
11:22:41|1130.56
11:22:42|1129.52
11:22:43|1129.94
11:22:45|1129.31
11:22:45|1129.6
11:22:46|1130.1
11:22:47|1129.67
11:22:49|1129.58
11:22:50|1130.01
11:22:51|1129.85
11:22:52|1129.55
11:22:53|1129.54
11:22:55|1129.84
11:22:55|1132.12
11:22:57|1131.64
11:22:58|1132.38
11:22:59|1132.15
11:23:00|1132.68
11:23:01|1132.5
11:23:02|1132.26
11:23:03|1132.06
11:23:04|1132.45
11:23:05|1132.46
11:23:06|1132.6
11:23:07|1133.07
11:23:08|1132.83
11:23:09|1132.62
11:23:10|1133.
11:23:11|1132.59
11:23:12|1132.64
11:23:13|1133.25
11:23:15|1134.14
11:23:16|1134.1
11:23:17|1132.68
11:23:18|1131.15
11:23:19|1130.96
11:23:21|1131.09
11:23:21|1131.47
11:23:22|1131.47
11:23:24|1131.26
11:23:25|1131.26
11:23:26|1130.96
11:23:27|1130.49
11:23:28|1130.
11:23:29|1130.43
11:23:30|1130.93
11:23:32|1131.27
11:23:32|1130.87
11:23:33|1131.02
11:23:36|1130.86
11:23:37|1130.86
11:23:38|1130.43
11:23:39|1130.3
11:23:40|1130.3
11:23:41|1130.67
11:23:42|1130.84
11:23:43|1130.84
11:23:44|1130.84
11:23:45|1130.02
11:23:47|1130.53
11:23:48|1130.27
11:23:49|1130.27
11:23:49|1130.27
11:23:51|1130.22
11:23:51|1129.78
11:23:53|1130.23
11:23:54|1130.23
11:23:54|1130.25
11:23:55|1130.17
11:23:57|1129.72
11:23:58|1130.1
11:23:59|1129.84
11:24:00|1129.84
11:24:01|1129.78
11:24:02|1130.05
11:24:02|1130.05
11:24:04|1130.22
11:24:06|1130.43
11:24:06|1130.11
11:24:08|1130.11
11:24:08|1130.11
11:24:09|1129.92
11:24:10|1129.86
11:24:11|1129.58
11:24:12|1130.14
11:24:14|1129.8
11:24:16|1130.28
11:24:16|1130.45
11:24:19|1129.92
11:24:20|1129.69
11:24:21|1129.69
11:24:22|1129.69
11:24:23|1129.58
11:24:24|1129.45
11:24:25|1129.61
11:24:26|1129.79
11:24:27|1129.82
11:24:28|1129.45
11:24:29|1129.2
11:24:30|1129.74
11:24:30|1129.42
11:24:33|1130.26
11:24:33|1129.64
11:24:34|1129.64
11:24:35|1129.58
11:24:36|1129.58
11:24:37|1130.08
11:24:38|1129.68
11:24:40|1130.15
11:24:41|1129.59
11:24:42|1129.84
11:24:43|1130.6
11:24:44|1129.94
11:24:45|1130.31
11:24:46|1128.15
11:24:48|1128.23
11:24:49|1127.57
11:24:49|1127.97
11:24:51|1128.49
11:24:52|1128.49
11:24:53|1128.37
11:24:53|1127.93
11:24:54|1127.5
11:24:56|1128.13
11:24:56|1128.19
11:24:58|1128.41
11:24:58|1128.28
11:25:00|1128.64
11:25:01|1128.64
11:25:02|1128.71
11:25:03|1128.62
11:25:03|1128.06
11:25:05|1128.06
11:25:06|1128.6
11:25:07|1128.76
11:25:08|1128.42
11:25:09|1128.02
11:25:10|1128.74
11:25:11|1127.81
11:25:12|1127.81
11:25:13|1127.82
11:25:14|1127.96
11:25:16|1127.02
11:25:18|1127.87
11:25:18|1128.31
11:25:20|1126.94
11:25:21|1126.8
11:25:23|1127.49
11:25:24|1127.62
11:25:24|1127.47
11:25:26|1127.57
11:25:27|1126.8
11:25:28|1126.64
11:25:29|1126.64
11:25:31|1126.59
11:25:32|1125.96
11:25:34|1126.28
11:25:34|1126.23
11:25:35|1125.72
11:25:36|1126.
11:25:38|1123.38
11:25:39|1123.68
11:25:40|1123.05
11:25:41|1123.19
11:25:42|1123.73
11:25:44|1123.68
11:25:45|1122.63
11:25:46|1123.19
11:25:47|1123.92
11:25:48|1124.1
11:25:49|1123.57
11:25:50|1123.57
11:25:51|1124.86
11:25:52|1124.07
11:25:53|1124.07
11:25:54|1124.07
11:25:55|1124.26
11:25:56|1124.06
11:25:57|1124.46
11:25:58|1124.5
11:25:59|1124.3
11:26:00|1124.39
11:26:01|1123.97
11:26:02|1123.62
11:26:03|1124.47
11:26:04|1124.44
11:26:05|1124.43
11:26:06|1123.89
11:26:07|1123.54
11:26:08|1123.7
11:26:09|1124.05
11:26:10|1124.2
11:26:11|1123.82
11:26:12|1123.7
11:26:13|1124.35
11:26:14|1124.66
11:26:16|1123.64
11:26:18|1125.01
11:26:18|1124.7
11:26:20|1122.97
11:26:22|1123.48
11:26:23|1123.37
11:26:24|1122.91
11:26:25|1122.97
11:26:26|1123.42
11:26:28|1122.31
11:26:29|1122.49
11:26:29|1123.32
11:26:31|1122.32
11:26:32|1123.74
11:26:32|1123.11
11:26:34|1124.56
11:26:34|1123.54
11:26:36|1124.31
11:26:37|1124.68
11:26:37|1124.14
11:26:38|1124.42
11:26:39|1125.79
11:26:40|1126.18
11:26:42|1126.03
11:26:43|1125.73
11:26:44|1125.87
11:26:44|1125.65
11:26:45|1126.08
11:26:46|1125.19
11:26:48|1125.13
11:26:48|1125.75
11:26:50|1126.01
11:26:50|1126.01
11:26:52|1125.74
11:26:53|1125.74
11:26:53|1126.47
11:26:55|1126.63
11:26:56|1126.29
11:26:58|1125.96
11:26:59|1125.96
11:27:00|1125.84
11:27:01|1126.01
11:27:01|1125.6
11:27:02|1125.83
11:27:04|1125.61
11:27:05|1125.78
11:27:05|1125.47
11:27:07|1125.65
11:27:07|1126.05
11:27:08|1126.
11:27:10|1126.7
11:27:11|1126.2
11:27:12|1126.2
11:27:13|1126.22
11:27:14|1126.87
11:27:15|1126.73
11:27:17|1126.85
11:27:18|1126.84
11:27:20|1126.28
11:27:20|1126.47
11:27:22|1126.92
11:27:24|1126.42
11:27:25|1126.26
11:27:27|1126.
11:27:28|1125.94
11:27:29|1126.64
11:27:31|1126.3
11:27:32|1126.3
11:27:33|1126.8
11:27:34|1125.94
11:27:35|1125.43
11:27:36|1126.19
11:27:37|1126.5
11:27:38|1126.34
11:27:39|1126.34
11:27:40|1126.59
11:27:41|1126.31
11:27:42|1126.2
11:27:43|1126.59
11:27:44|1126.23
11:27:45|1126.23
11:27:46|1125.63
11:27:47|1125.64
11:27:48|1125.63
11:27:49|1125.81
11:27:50|1125.62
11:27:52|1126.
11:27:52|1125.61
11:27:53|1125.41
11:27:54|1125.61
11:27:56|1125.57
11:27:56|1125.62
11:27:57|1125.34
11:27:59|1125.34
11:28:00|1125.1
11:28:01|1125.33
11:28:02|1125.56
11:28:03|1125.02
11:28:04|1125.02
11:28:05|1125.02
11:28:06|1124.91
11:28:07|1124.22
11:28:08|1123.75
11:28:09|1124.31
11:28:10|1124.48
11:28:11|1123.9
11:28:12|1123.76
11:28:14|1123.73
11:28:15|1123.92
11:28:16|1124.17
11:28:17|1124.64
11:28:19|1123.96
11:28:19|1124.38
11:28:21|1123.96
11:28:22|1123.96
11:28:23|1124.93
11:28:24|1124.55
11:28:26|1124.56
11:28:26|1124.56
11:28:27|1124.7
11:28:29|1123.35
11:28:31|1123.37
11:28:32|1123.15
11:28:33|1123.05
11:28:34|1122.95
11:28:36|1123.27
11:28:37|1123.22
11:28:39|1122.01
11:28:39|1120.17
11:28:40|1118.64
11:28:41|1117.94
11:28:42|1118.45
11:28:43|1118.35
11:28:44|1119.55
11:28:45|1121.04
11:28:46|1121.12
11:28:48|1121.14
11:28:49|1121.61
11:28:50|1121.92
11:28:52|1121.44
11:28:52|1120.44
11:28:54|1120.25
11:28:54|1120.53
11:28:56|1120.67
11:28:57|1120.26
11:28:58|1120.26
11:28:58|1120.26
11:29:00|1120.48
11:29:00|1120.55
11:29:01|1120.54
11:29:03|1120.3
11:29:04|1120.
11:29:04|1119.95
11:29:06|1120.09
11:29:07|1120.89
11:29:07|1120.61
11:29:09|1119.93
11:29:10|1120.72
11:29:11|1120.27
11:29:12|1119.3
11:29:13|1119.89
11:29:14|1120.27
11:29:15|1120.05
11:29:16|1119.44
11:29:17|1119.44
11:29:19|1119.69
11:29:21|1119.43
11:29:23|1119.89
11:29:24|1119.64
11:29:25|1120.14
11:29:26|1119.62
11:29:27|1120.18
11:29:28|1120.18
11:29:29|1120.21
11:29:30|1119.89
11:29:32|1120.06
11:29:33|1120.54
11:29:34|1119.92
11:29:35|1119.9
11:29:36|1119.73
11:29:37|1119.39
11:29:38|1119.11
11:29:39|1119.38
11:29:40|1119.51
11:29:41|1119.74
11:29:42|1119.79
11:29:43|1119.92
11:29:44|1119.67
11:29:45|1119.04
11:29:46|1119.23
11:29:47|1119.36
11:29:48|1119.5
11:29:49|1119.41
11:29:50|1119.68
11:29:51|1119.69
11:29:52|1119.69
11:29:53|1119.91
11:29:54|1119.91
11:29:55|1119.64
11:29:56|1120.04
11:29:57|1119.79
11:29:58|1119.99
11:29:59|1119.58
11:30:00|1120.03
11:30:01|1119.28
11:30:02|1119.34
11:30:03|1119.68
11:30:04|1119.14
11:30:05|1120.15
11:30:07|1120.46
11:30:08|1120.85
11:30:09|1121.19
11:30:10|1121.31
11:30:11|1121.57
11:30:12|1121.9
11:30:14|1121.62
11:30:15|1121.93
11:30:16|1121.8
11:30:17|1121.36
11:30:18|1120.11
11:30:18|1119.29
11:30:21|1119.43
11:30:21|1119.51
11:30:23|1118.9
11:30:24|1119.04
11:30:25|1119.06
11:30:27|1119.58
11:30:28|1119.37
11:30:29|1119.3
11:30:30|1118.99
11:30:32|1119.24
11:30:33|1119.24
11:30:34|1119.41
11:30:36|1119.62
11:30:36|1119.9
11:30:37|1119.91
11:30:38|1119.64
11:30:39|1119.8
11:30:40|1119.44
11:30:41|1119.44
11:30:43|1119.44
11:30:43|1119.79
11:30:44|1119.86
11:30:45|1120.24
11:30:46|1119.88
11:30:47|1120.14
11:30:48|1120.13
11:30:49|1120.57
11:30:50|1120.8
11:30:51|1120.8
11:30:52|1120.21
11:30:53|1119.79
11:30:54|1119.8
11:30:56|1120.34
11:30:57|1120.95
11:30:58|1120.48
11:30:59|1120.71
11:31:00|1120.81
11:31:01|1121.13
11:31:02|1120.59
11:31:03|1120.61
11:31:04|1120.76
11:31:05|1121.07
11:31:06|1121.19
11:31:07|1121.54
11:31:08|1121.82
11:31:09|1122.23
11:31:10|1122.24
11:31:11|1122.38
11:31:12|1122.39
11:31:13|1122.38
11:31:14|1122.69
11:31:15|1122.51
11:31:16|1122.69
11:31:17|1122.27
11:31:18|1122.86
11:31:19|1123.44
11:31:20|1123.45
11:31:21|1123.64
11:31:23|1123.03
11:31:24|1123.03
11:31:25|1123.04
11:31:26|1122.86
11:31:26|1123.2
11:31:27|1123.2
11:31:29|1123.03
11:31:30|1123.03
11:31:31|1123.24
11:31:32|1123.06
11:31:33|1123.15
11:31:34|1123.15
11:31:35|1121.98
11:31:36|1122.46
11:31:37|1122.36
11:31:38|1122.78
11:31:39|1122.21
11:31:40|1122.51
11:31:41|1122.75
11:31:42|1122.32
11:31:43|1122.51
11:31:44|1122.57
11:31:45|1122.92
11:31:46|1122.92
11:31:47|1122.77
11:31:48|1122.78
11:31:49|1122.81
11:31:50|1122.81
11:31:51|1122.26
11:31:52|1122.51
11:31:53|1122.67
11:31:54|1122.68
11:31:55|1122.22
11:31:56|1122.34
11:31:57|1122.42
11:31:58|1122.76
11:31:59|1122.65
11:32:00|1122.47
11:32:01|1122.36
11:32:02|1122.7
11:32:04|1122.7
11:32:05|1122.7
11:32:06|1122.35
11:32:07|1122.74
11:32:08|1122.5
11:32:09|1122.5
11:32:10|1122.5
11:32:11|1122.65
11:32:12|1122.76
11:32:13|1122.77
11:32:14|1122.69
11:32:15|1122.69
11:32:16|1122.69
11:32:17|1122.45
11:32:18|1122.63
11:32:19|1122.27
11:32:20|1122.01
11:32:21|1122.16
11:32:23|1122.26
11:32:23|1122.81
11:32:25|1122.86
11:32:26|1122.87
11:32:27|1122.93
11:32:28|1122.93
11:32:30|1123.29
11:32:31|1123.29
11:32:32|1122.63
11:32:33|1122.06
11:32:35|1122.35
11:32:36|1122.19
11:32:37|1122.9
11:32:38|1122.05
11:32:39|1122.02
11:32:40|1121.97
11:32:41|1121.97
11:32:42|1120.96
11:32:43|1121.01
11:32:44|1121.18
11:32:45|1121.61
11:32:46|1121.85
11:32:47|1122.5
11:32:48|1121.34
11:32:49|1121.34
11:32:50|1120.64
11:32:51|1120.75
11:32:52|1120.5
11:32:53|1120.6
11:32:54|1120.98
11:32:55|1120.59
11:32:56|1120.59
11:32:58|1120.45
11:32:59|1120.45
11:32:59|1120.45
11:33:02|1121.33
11:33:03|1121.48
11:33:04|1121.71
11:33:06|1121.71
11:33:06|1121.42
11:33:08|1121.51
11:33:09|1121.28
11:33:10|1121.15
11:33:11|1121.65
11:33:12|1121.19
11:33:13|1121.
11:33:15|1120.98
11:33:16|1120.82
11:33:17|1120.82
11:33:18|1121.16
11:33:19|1120.82
11:33:21|1121.16
11:33:21|1121.16
11:33:22|1121.27
11:33:23|1121.31
11:33:24|1121.03
11:33:25|1121.03
11:33:27|1120.59
11:33:29|1120.96
11:33:30|1120.96
11:33:31|1120.96
11:33:33|1120.78
11:33:34|1120.8
11:33:35|1120.63
11:33:35|1120.9
11:33:36|1120.91
11:33:38|1120.91
11:33:39|1120.81
11:33:39|1120.81
11:33:41|1121.07
11:33:41|1121.08
11:33:43|1121.08
11:33:43|1121.04
11:33:44|1120.74
11:33:46|1120.67
11:33:47|1120.67
11:33:48|1120.85
11:33:48|1120.88
11:33:50|1120.54
11:33:51|1120.54
11:33:52|1120.54
11:33:53|1121.03
11:33:54|1120.98
11:33:55|1120.98
11:33:56|1120.33
11:33:57|1119.43
11:33:58|1119.42
11:33:59|1119.71
11:34:00|1119.71
11:34:02|1120.56
11:34:03|1120.37
11:34:04|1120.21
11:34:05|1120.28
11:34:06|1120.28
11:34:07|1120.66
11:34:08|1120.63
11:34:09|1120.91
11:34:10|1120.62
11:34:11|1120.66
11:34:12|1120.53
11:34:13|1121.12
11:34:14|1120.23
11:34:15|1118.01
11:34:16|1117.65
11:34:17|1118.37
11:34:18|1118.17
11:34:19|1118.48
11:34:20|1118.75
11:34:20|1118.79
11:34:21|1118.59
11:34:23|1118.41
11:34:25|1118.03
11:34:26|1118.58
11:34:28|1118.59
11:34:29|1118.93
11:34:29|1118.45
11:34:31|1118.7
11:34:32|1118.64
11:34:33|1118.46
11:34:34|1118.4
11:34:35|1118.4
11:34:36|1118.54
11:34:37|1118.54
11:34:39|1118.3
11:34:40|1118.32
11:34:41|1118.32
11:34:41|1118.24
11:34:43|1118.5
11:34:43|1118.02
11:34:44|1117.9
11:34:45|1117.54
11:34:47|1117.58
11:34:48|1118.14
11:34:49|1117.94
11:34:50|1118.09
11:34:51|1118.16
11:34:52|1117.86
11:34:53|1118.12
11:34:54|1118.12
11:34:55|1117.27
11:34:56|1117.73
11:34:57|1117.34
11:34:59|1117.95
11:35:00|1117.95
11:35:01|1117.89
11:35:02|1117.49
11:35:04|1117.97
11:35:04|1117.48
11:35:05|1117.93
11:35:07|1117.93
11:35:08|1117.76
11:35:09|1117.99
11:35:10|1118.01
11:35:11|1117.77
11:35:12|1119.17
11:35:14|1118.94
11:35:15|1118.89
11:35:15|1119.36
11:35:17|1119.95
11:35:17|1120.15
11:35:19|1120.2
11:35:20|1120.48
11:35:21|1120.06
11:35:22|1120.06
11:35:22|1119.91
11:35:24|1119.47
11:35:25|1119.95
11:35:26|1119.95
11:35:27|1119.48
11:35:29|1118.94
11:35:29|1118.77
11:35:31|1118.57
11:35:32|1118.96
11:35:34|1117.59
11:35:34|1117.25
11:35:35|1120.73
11:35:36|1120.6
11:35:37|1120.69
11:35:38|1119.62
11:35:40|1119.44
11:35:41|1119.87
11:35:43|1120.06
11:35:44|1120.06
11:35:45|1119.69
11:35:47|1119.72
11:35:48|1120.
11:35:49|1120.
11:35:49|1119.96
11:35:50|1120.24
11:35:51|1120.73
11:35:52|1120.73
11:35:54|1121.17
11:35:55|1120.66
11:35:56|1120.79
11:35:57|1120.23
11:35:59|1120.45
11:36:00|1120.45
11:36:01|1120.52
11:36:01|1120.46
11:36:02|1120.46
11:36:05|1119.94
11:36:06|1119.73
11:36:07|1119.62
11:36:08|1119.27
11:36:08|1120.05
11:36:09|1120.51
11:36:12|1120.28
11:36:12|1120.11
11:36:13|1120.37
11:36:14|1120.07
11:36:15|1120.45
11:36:17|1120.25
11:36:18|1120.19
11:36:19|1120.19
11:36:20|1120.19
11:36:21|1120.19
11:36:21|1119.74
11:36:23|1119.52
11:36:24|1119.66
11:36:25|1119.4
11:36:27|1119.16
11:36:28|1119.06
11:36:29|1119.06
11:36:29|1118.98
11:36:32|1118.8
11:36:32|1118.4
11:36:33|1118.4
11:36:34|1118.33
11:36:35|1118.21
11:36:36|1118.21
11:36:37|1118.21
11:36:38|1118.66
11:36:39|1118.69
11:36:40|1118.69
11:36:42|1118.75
11:36:43|1118.75
11:36:44|1118.75
11:36:45|1119.26
11:36:46|1119.66
11:36:47|1119.5
11:36:48|1119.7
11:36:49|1119.74
11:36:50|1119.5
11:36:51|1119.53
11:36:52|1119.34
11:36:53|1119.34
11:36:54|1119.34
11:36:55|1119.34
11:36:56|1119.34
11:36:57|1119.34
11:36:59|1118.99
11:37:00|1118.99
11:37:01|1118.49
11:37:02|1118.57
11:37:03|1118.49
11:37:04|1118.49
11:37:06|1118.5
11:37:06|1118.5
11:37:07|1118.5
11:37:08|1119.85
11:37:10|1119.91
11:37:10|1119.9
11:37:12|1120.05
11:37:13|1119.46
11:37:14|1119.89
11:37:15|1120.73
11:37:16|1120.38
11:37:17|1120.66
11:37:18|1121.12
11:37:19|1121.13
11:37:20|1120.82
11:37:21|1120.88
11:37:22|1120.52
11:37:23|1120.8
11:37:24|1120.37
11:37:25|1120.37
11:37:27|1120.58
11:37:28|1120.07
11:37:30|1120.57
11:37:30|1120.11
11:37:32|1120.94
11:37:33|1120.93
11:37:34|1120.86
11:37:36|1120.8
11:37:37|1121.09
11:37:38|1120.88
11:37:39|1121.1
11:37:40|1121.1
11:37:41|1120.97
11:37:42|1121.6
11:37:44|1120.61
11:37:45|1120.61
11:37:46|1120.73
11:37:47|1120.6
11:37:48|1120.51
11:37:48|1120.84
11:37:51|1120.18
11:37:52|1119.99
11:37:53|1119.47
11:37:54|1120.32
11:37:55|1120.32
11:37:56|1120.
11:37:57|1119.74
11:37:58|1119.26
11:37:59|1119.17
11:38:00|1120.05
11:38:01|1120.13
11:38:02|1119.78
11:38:04|1120.19
11:38:06|1119.45
11:38:06|1119.45
11:38:07|1119.45
11:38:08|1120.15
11:38:10|1120.15
11:38:10|1120.15
11:38:11|1120.48
11:38:12|1120.57
11:38:13|1120.53
11:38:14|1120.57
11:38:16|1120.97
11:38:18|1121.02
11:38:18|1121.29
11:38:19|1121.44
11:38:20|1120.94
11:38:23|1120.95
11:38:23|1120.95
11:38:24|1120.67
11:38:26|1120.5
11:38:27|1120.66
11:38:28|1120.85
11:38:30|1120.79
11:38:31|1120.37
11:38:32|1120.37
11:38:33|1120.09
11:38:34|1119.81
11:38:36|1119.84
11:38:37|1119.83
11:38:39|1119.83
11:38:40|1119.92
11:38:41|1119.59
11:38:42|1119.42
11:38:42|1119.38
11:38:44|1119.38
11:38:45|1119.43
11:38:46|1119.43
11:38:48|1119.51
11:38:49|1119.74
11:38:50|1119.87
11:38:51|1119.87
11:38:52|1119.82
11:38:53|1119.37
11:38:54|1119.18
11:38:55|1119.18
11:38:57|1119.54
11:38:58|1119.55
11:38:58|1119.24
11:39:00|1119.48
11:39:01|1119.48
11:39:02|1119.51
11:39:03|1119.68
11:39:04|1119.53
11:39:04|1120.11
11:39:07|1119.83
11:39:08|1119.83
11:39:09|1119.96
11:39:10|1119.69
11:39:11|1119.69
11:39:12|1119.83
11:39:13|1119.73
11:39:14|1120.51
11:39:15|1120.34
11:39:16|1120.37
11:39:17|1120.26
11:39:18|1120.1
11:39:19|1119.93
11:39:20|1119.26
11:39:21|1119.21
11:39:22|1119.18
11:39:23|1119.01
11:39:24|1119.01
11:39:25|1119.01
11:39:26|1119.61
11:39:27|1119.35
11:39:28|1119.86
11:39:30|1119.34
11:39:31|1119.58
11:39:32|1118.22
11:39:34|1118.18
11:39:35|1117.83
11:39:35|1118.17
11:39:36|1117.72
11:39:38|1118.22
11:39:40|1117.63
11:39:40|1118.35
11:39:42|1117.88
11:39:44|1117.09
11:39:44|1116.42
11:39:45|1116.19
11:39:47|1116.19
11:39:47|1117.2
11:39:48|1116.55
11:39:49|1116.96
11:39:50|1117.21
11:39:51|1116.95
11:39:52|1116.09
11:39:53|1116.49
11:39:54|1116.66
11:39:56|1116.4
11:39:56|1116.11
11:39:57|1116.04
11:39:58|1115.92
11:39:59|1115.92
11:40:00|1115.16
11:40:02|1115.44
11:40:03|1115.39
11:40:03|1115.45
11:40:04|1115.16
11:40:05|1115.28
11:40:06|1115.36
11:40:07|1117.26
11:40:08|1118.19
11:40:10|1117.64
11:40:11|1117.59
11:40:13|1117.5
11:40:14|1116.92
11:40:15|1117.4
11:40:16|1114.38
11:40:17|1115.16
11:40:18|1116.12
11:40:19|1115.85
11:40:20|1115.44
11:40:21|1115.87
11:40:22|1115.52
11:40:23|1115.48
11:40:24|1115.17
11:40:25|1115.06
11:40:26|1114.97
11:40:27|1114.79
11:40:28|1115.81
11:40:29|1114.54
11:40:31|1113.87
11:40:32|1114.09
11:40:33|1113.09
11:40:34|1113.97
11:40:35|1113.9
11:40:36|1113.03
11:40:38|1113.37
11:40:40|1114.31
11:40:41|1112.7
11:40:42|1112.29
11:40:43|1112.11
11:40:45|1112.96
11:40:47|1112.3
11:40:47|1112.47
11:40:49|1111.94
11:40:50|1112.29
11:40:51|1112.34
11:40:52|1111.96
11:40:54|1112.82
11:40:54|1112.71
11:40:55|1112.92
11:40:56|1112.94
11:40:57|1113.89
11:40:58|1113.2
11:41:00|1113.79
11:41:01|1114.01
11:41:02|1113.82
11:41:03|1114.01
11:41:04|1113.88
11:41:04|1114.39
11:41:06|1113.94
11:41:06|1114.09
11:41:08|1113.82
11:41:09|1113.82
11:41:10|1114.
11:41:11|1113.61
11:41:12|1113.53
11:41:13|1113.36
11:41:14|1113.56
11:41:15|1113.12
11:41:16|1113.23
11:41:17|1112.79
11:41:18|1113.23
11:41:19|1113.02
11:41:20|1112.75
11:41:21|1113.08
11:41:22|1113.25
11:41:23|1113.36
11:41:24|1113.36
11:41:25|1113.51
11:41:26|1113.61
11:41:27|1113.88
11:41:28|1113.57
11:41:29|1113.66
11:41:30|1113.62
11:41:31|1113.62
11:41:33|1113.92
11:41:34|1113.23
11:41:36|1113.59
11:41:37|1113.71
11:41:38|1113.71
11:41:39|1113.35
11:41:40|1113.36
11:41:42|1113.47
11:41:43|1113.47
11:41:44|1113.13
11:41:45|1113.52
11:41:46|1113.7
11:41:47|1113.17
11:41:47|1113.13
11:41:49|1113.13
11:41:51|1113.06
11:41:51|1112.94
11:41:52|1113.12
11:41:53|1113.34
11:41:54|1113.56
11:41:55|1113.58
11:41:56|1113.58
11:41:57|1113.79
11:41:58|1113.66
11:42:00|1113.81
11:42:01|1114.55
11:42:02|1114.38
11:42:03|1114.22
11:42:03|1114.68
11:42:05|1114.61
11:42:07|1114.63
11:42:08|1114.64
11:42:08|1115.04
11:42:10|1114.62
11:42:11|1115.28
11:42:13|1114.27
11:42:13|1114.27
11:42:14|1113.81
11:42:16|1114.39
11:42:17|1114.69
11:42:18|1114.85
11:42:19|1114.79
11:42:20|1114.61
11:42:21|1114.61
11:42:22|1114.32
11:42:23|1114.16
11:42:24|1114.16
11:42:25|1114.48
11:42:26|1114.52
11:42:27|1114.52
11:42:29|1114.83
11:42:30|1114.6
11:42:31|1114.67
11:42:33|1114.38
11:42:35|1114.38
11:42:35|1114.
11:42:37|1113.73
11:42:38|1113.5
11:42:40|1113.88
11:42:41|1113.52
11:42:42|1113.33
11:42:43|1113.27
11:42:44|1113.1
11:42:45|1112.83
11:42:46|1112.32
11:42:47|1112.33
11:42:48|1112.33
11:42:49|1112.33
11:42:51|1111.64
11:42:52|1112.5
11:42:54|1112.63
11:42:55|1112.64
11:42:56|1112.36
11:42:56|1112.66
11:42:58|1112.66
11:43:00|1111.97
11:43:01|1112.08
11:43:02|1111.98
11:43:03|1111.82
11:43:04|1111.82
11:43:06|1111.7
11:43:07|1112.02
11:43:09|1112.16
11:43:10|1112.16
11:43:10|1111.94
11:43:12|1112.66
11:43:13|1112.21
11:43:14|1111.85
11:43:16|1111.45
11:43:17|1110.44
11:43:18|1110.43
11:43:19|1110.65
11:43:20|1110.31
11:43:22|1109.71
11:43:22|1110.35
11:43:24|1110.5
11:43:24|1110.71
11:43:26|1110.36
11:43:27|1110.54
11:43:28|1111.22
11:43:29|1111.68
11:43:29|1111.25
11:43:31|1111.16
11:43:31|1111.21
11:43:34|1111.76
11:43:35|1111.76
11:43:36|1110.91
11:43:36|1110.66
11:43:37|1110.97
11:43:39|1110.41
11:43:40|1109.88
11:43:41|1110.42
11:43:42|1110.84
11:43:43|1109.01
11:43:44|1109.12
11:43:45|1109.02
11:43:47|1109.43
11:43:48|1109.36
11:43:48|1109.18
11:43:49|1109.27
11:43:50|1109.5
11:43:51|1109.5
11:43:53|1109.5
11:43:54|1109.5
11:43:55|1109.57
11:43:55|1109.38
11:43:57|1108.67
11:43:58|1108.94
11:43:59|1108.94
11:44:00|1108.95
11:44:00|1108.57
11:44:02|1108.86
11:44:03|1108.34
11:44:05|1108.34
11:44:07|1107.88
11:44:07|1107.99
11:44:08|1108.92
11:44:09|1107.89
11:44:10|1109.04
11:44:11|1108.48
11:44:12|1109.14
11:44:13|1109.15
11:44:14|1109.1
11:44:15|1108.87
11:44:16|1108.99
11:44:17|1108.98
11:44:18|1109.03
11:44:19|1108.99
11:44:20|1109.09
11:44:21|1108.87
11:44:22|1108.41
11:44:23|1108.44
11:44:24|1108.65
11:44:26|1108.1
11:44:27|1108.25
11:44:28|1108.29
11:44:29|1108.63
11:44:30|1107.57
11:44:31|1108.12
11:44:32|1107.96
11:44:33|1107.96
11:44:35|1107.86
11:44:36|1108.35
11:44:38|1106.71
11:44:39|1106.83
11:44:40|1106.69
11:44:41|1107.54
11:44:42|1106.86
11:44:43|1106.81
11:44:44|1106.77
11:44:45|1106.06
11:44:46|1106.28
11:44:47|1106.45
11:44:48|1105.89
11:44:49|1106.43
11:44:49|1106.18
11:44:51|1106.79
11:44:52|1106.7
11:44:52|1107.39
11:44:55|1106.93
11:44:56|1107.06
11:44:57|1107.32
11:44:58|1106.88
11:45:00|1107.18
11:45:01|1106.81
11:45:01|1106.81
11:45:03|1107.23
11:45:04|1106.7
11:45:04|1107.13
11:45:05|1107.42
11:45:06|1107.65
11:45:08|1107.7
11:45:09|1107.54
11:45:10|1107.2
11:45:11|1107.36
11:45:12|1107.55
11:45:13|1107.09
11:45:14|1108.01
11:45:15|1108.4
11:45:16|1107.42
11:45:17|1107.39
11:45:18|1107.9
11:45:19|1107.02
11:45:20|1107.02
11:45:21|1107.19
11:45:22|1106.36
11:45:23|1106.06
11:45:24|1106.07
11:45:25|1105.81
11:45:26|1106.14
11:45:27|1105.92
11:45:28|1106.2
11:45:29|1105.75
11:45:30|1106.95
11:45:31|1106.8
11:45:32|1106.26
11:45:33|1106.65
11:45:34|1106.66
11:45:36|1106.85
11:45:36|1106.47
11:45:38|1106.69
11:45:40|1106.18
11:45:41|1105.91
11:45:42|1106.31
11:45:44|1105.95
11:45:44|1105.99
11:45:45|1105.63
11:45:47|1105.63
11:45:47|1105.54
11:45:49|1106.33
11:45:50|1105.53
11:45:51|1107.36
11:45:52|1107.07
11:45:53|1107.36
11:45:53|1106.96
11:45:55|1107.32
11:45:55|1107.68
11:45:57|1108.05
11:45:59|1108.35
11:45:59|1108.46
11:46:00|1108.19
11:46:01|1107.9
11:46:03|1108.25
11:46:05|1108.07
11:46:06|1107.75
11:46:08|1108.33
11:46:08|1108.81
11:46:09|1109.02
11:46:11|1109.24
11:46:11|1109.96
11:46:13|1109.01
11:46:14|1109.29
11:46:16|1109.6
11:46:18|1109.98
11:46:18|1110.33
11:46:19|1110.25
11:46:20|1109.77
11:46:21|1109.58
11:46:22|1109.36
11:46:23|1108.49
11:46:24|1108.75
11:46:26|1109.17
11:46:26|1108.94
11:46:27|1108.64
11:46:28|1108.5
11:46:29|1108.98
11:46:31|1109.31
11:46:32|1109.68
11:46:33|1109.75
11:46:34|1109.75
11:46:35|1109.7
11:46:37|1109.71
11:46:38|1110.03
11:46:39|1109.72
11:46:40|1109.63
11:46:42|1109.96
11:46:43|1106.9
11:46:45|1106.99
11:46:46|1107.88
11:46:47|1107.45
11:46:48|1107.91
11:46:49|1107.8
11:46:51|1108.24
11:46:52|1108.72
11:46:53|1109.07
11:46:54|1108.6
11:46:55|1108.96
11:46:56|1108.96
11:46:57|1108.92
11:46:58|1108.85
11:46:58|1108.91
11:46:59|1109.01
11:47:00|1109.03
11:47:02|1109.34
11:47:03|1109.5
11:47:03|1109.04
11:47:05|1109.04
11:47:07|1109.77
11:47:08|1109.99
11:47:09|1110.
11:47:09|1109.99
11:47:11|1110.08
11:47:12|1110.65
11:47:13|1111.77
11:47:14|1111.45
11:47:15|1110.94
11:47:16|1111.1
11:47:18|1111.04
11:47:19|1111.29
11:47:20|1111.29
11:47:20|1111.66
11:47:22|1111.7
11:47:23|1111.34
11:47:24|1111.34
11:47:24|1111.07
11:47:26|1111.1
11:47:27|1111.58
11:47:27|1111.44
11:47:29|1111.58
11:47:30|1111.09
11:47:31|1111.47
11:47:32|1111.8
11:47:33|1111.1
11:47:34|1111.41
11:47:35|1110.85
11:47:35|1111.43
11:47:38|1111.77
11:47:39|1111.16
11:47:40|1110.31
11:47:40|1110.52
11:47:43|1111.18
11:47:44|1111.31
11:47:45|1111.36
11:47:47|1111.75
11:47:48|1110.56
11:47:48|1111.16
11:47:50|1111.45
11:47:51|1111.49
11:47:53|1111.75
11:47:54|1110.79
11:47:55|1111.34
11:47:56|1111.35
11:47:58|1111.9
11:47:59|1111.9
11:48:00|1111.93
11:48:02|1112.22
11:48:02|1112.4
11:48:04|1112.59
11:48:05|1112.49
11:48:06|1112.04
11:48:06|1112.67
11:48:08|1112.2
11:48:09|1112.84
11:48:10|1112.87
11:48:11|1113.43
11:48:13|1114.02
11:48:13|1113.47
11:48:14|1114.1
11:48:15|1113.48
11:48:16|1113.5
11:48:17|1113.28
11:48:19|1113.54
11:48:19|1113.47
11:48:20|1114.04
11:48:21|1113.66
11:48:22|1113.64
11:48:23|1113.25
11:48:24|1113.65
11:48:26|1113.25
11:48:26|1112.98
11:48:27|1113.38
11:48:28|1112.93
11:48:29|1112.62
11:48:30|1112.91
11:48:31|1112.84
11:48:32|1112.88
11:48:33|1112.92
11:48:34|1113.1
11:48:35|1112.98
11:48:36|1113.37
11:48:38|1113.88
11:48:40|1113.47
11:48:41|1113.36
11:48:42|1113.49
11:48:43|1113.08
11:48:44|1113.35
11:48:46|1112.97
11:48:47|1113.03
11:48:49|1112.29
11:48:50|1111.59
11:48:51|1111.45
11:48:52|1111.28
11:48:53|1111.07
11:48:54|1111.33
11:48:55|1111.54
11:48:56|1111.54
11:48:58|1111.54
11:48:59|1111.29
11:49:01|1112.49
11:49:01|1112.5
11:49:02|1112.11
11:49:03|1111.92
11:49:04|1112.1
11:49:05|1112.27
11:49:06|1112.27
11:49:07|1112.47
11:49:08|1112.81
11:49:10|1113.03
11:49:11|1112.24
11:49:12|1112.68
11:49:13|1112.8
11:49:14|1112.69
11:49:15|1113.
11:49:16|1112.7
11:49:16|1113.19
11:49:17|1113.01
11:49:20|1112.44
11:49:20|1112.46
11:49:21|1112.27
11:49:23|1111.97
11:49:23|1112.05
11:49:24|1112.27
11:49:26|1112.02
11:49:27|1112.02
11:49:28|1112.58
11:49:29|1112.07
11:49:30|1113.03
11:49:31|1112.69
11:49:32|1112.69
11:49:33|1112.45
11:49:34|1112.53
11:49:35|1112.46
11:49:36|1112.75
11:49:37|1112.77
11:49:39|1112.69
11:49:41|1113.02
11:49:42|1113.02
11:49:43|1113.11
11:49:44|1112.67
11:49:45|1113.23
11:49:46|1113.22
11:49:47|1114.73
11:49:48|1115.22
11:49:49|1114.49
11:49:51|1115.01
11:49:52|1114.67
11:49:53|1115.21
11:49:54|1115.63
11:49:55|1115.4
11:49:55|1116.03
11:49:57|1115.84
11:49:57|1116.02
11:49:59|1115.46
11:49:59|1115.26
11:50:01|1115.38
11:50:02|1115.38
11:50:03|1115.78
11:50:04|1115.21
11:50:06|1115.83
11:50:07|1116.13
11:50:08|1116.83
11:50:09|1117.39
11:50:10|1117.45
11:50:11|1116.7
11:50:12|1117.14
11:50:14|1116.98
11:50:14|1117.48
11:50:15|1117.29
11:50:17|1117.49
11:50:18|1117.47
11:50:18|1118.34
11:50:19|1120.42
11:50:21|1119.67
11:50:22|1120.23
11:50:23|1120.12
11:50:24|1119.24
11:50:25|1120.17
11:50:26|1119.58
11:50:27|1119.2
11:50:28|1119.61
11:50:29|1119.8
11:50:30|1119.74
11:50:32|1119.51
11:50:33|1119.09
11:50:33|1119.63
11:50:34|1118.97
11:50:35|1119.85
11:50:37|1119.98
11:50:37|1119.78
11:50:38|1120.08
11:50:40|1118.96
11:50:41|1119.62
11:50:42|1119.41
11:50:43|1118.97
11:50:44|1119.52
11:50:46|1119.89
11:50:46|1120.23
11:50:48|1119.33
11:50:50|1119.88
11:50:51|1119.64
11:50:51|1120.01
11:50:52|1119.64
11:50:54|1119.95
11:50:54|1120.31
11:50:55|1120.02
11:50:56|1119.59
11:50:57|1119.29
11:50:58|1119.24
11:50:59|1118.54
11:51:00|1119.07
11:51:01|1118.64
11:51:02|1118.75
11:51:03|1118.59
11:51:05|1118.75
11:51:06|1118.88
11:51:07|1119.45
11:51:08|1119.69
11:51:09|1119.79
11:51:10|1119.55
11:51:11|1119.55
11:51:12|1119.82
11:51:13|1119.82
11:51:14|1119.52
11:51:15|1119.52
11:51:17|1119.19
11:51:17|1119.19
11:51:19|1119.79
11:51:20|1119.79
11:51:20|1119.96
11:51:22|1119.83
11:51:22|1119.81
11:51:24|1118.66
11:51:25|1118.97
11:51:25|1118.91
11:51:26|1118.77
11:51:27|1118.7
11:51:29|1119.11
11:51:29|1120.19
11:51:30|1120.29
11:51:32|1120.08
11:51:32|1119.3
11:51:33|1119.72
11:51:35|1119.47
11:51:36|1119.49
11:51:36|1119.48
11:51:37|1119.64
11:51:38|1119.29
11:51:39|1118.91
11:51:41|1119.31
11:51:42|1118.87
11:51:44|1118.59
11:51:45|1118.59
11:51:45|1118.59
11:51:46|1118.58
11:51:49|1117.96
11:51:49|1117.86
11:51:50|1117.78
11:51:51|1117.93
11:51:52|1117.77
11:51:53|1117.77
11:51:54|1117.77
11:51:56|1117.82
11:51:58|1117.49
11:51:58|1117.29
11:52:00|1117.01
11:52:00|1117.41
11:52:01|1117.1
11:52:02|1116.78
11:52:03|1116.8
11:52:05|1116.95
11:52:06|1116.95
11:52:07|1116.72
11:52:08|1116.72
11:52:09|1117.19
11:52:11|1117.2
11:52:12|1117.09
11:52:13|1117.24
11:52:14|1116.84
11:52:15|1117.
11:52:16|1117.09
11:52:17|1117.44
11:52:18|1118.31
11:52:19|1118.93
11:52:20|1118.39
11:52:21|1117.9
11:52:22|1117.5
11:52:23|1118.2
11:52:24|1118.26
11:52:25|1118.26
11:52:26|1117.73
11:52:27|1118.51
11:52:28|1118.43
11:52:29|1118.48
11:52:30|1118.48
11:52:31|1118.89
11:52:32|1118.89
11:52:33|1118.95
11:52:34|1118.95
11:52:35|1119.25
11:52:36|1119.42
11:52:37|1119.43
11:52:38|1119.7
11:52:39|1119.27
11:52:40|1119.27
11:52:41|1119.03
11:52:42|1119.04
11:52:43|1119.12
11:52:45|1118.84
11:52:47|1119.09
11:52:47|1119.09
11:52:49|1119.12
11:52:50|1119.12
11:52:52|1118.5
11:52:52|1118.5
11:52:54|1118.5
11:52:54|1118.5
11:52:56|1118.09
11:52:57|1118.48
11:52:58|1118.04
11:52:59|1118.04
11:53:00|1118.47
11:53:01|1118.47
11:53:02|1118.47
11:53:04|1118.47
11:53:04|1118.5
11:53:06|1118.5
11:53:06|1118.5
11:53:08|1118.85
11:53:09|1118.82
11:53:10|1118.14
11:53:11|1118.14
11:53:12|1118.04
11:53:13|1118.04
11:53:14|1118.04
11:53:15|1118.04
11:53:17|1117.99
11:53:17|1117.18
11:53:18|1117.84
11:53:19|1117.53
11:53:20|1117.62
11:53:22|1117.99
11:53:23|1118.05
11:53:24|1118.43
11:53:25|1117.97
11:53:26|1120.34
11:53:27|1120.96
11:53:28|1120.33
11:53:29|1120.79
11:53:30|1120.86
11:53:31|1120.7
11:53:32|1120.33
11:53:33|1120.68
11:53:34|1120.76
11:53:35|1120.58
11:53:36|1120.85
11:53:37|1120.64
11:53:38|1120.65
11:53:39|1120.89
11:53:40|1120.62
11:53:41|1120.98
11:53:42|1120.55
11:53:44|1120.1
11:53:45|1120.1
11:53:47|1120.16
11:53:47|1120.16
11:53:49|1120.16
11:53:50|1120.73
11:53:52|1120.73
11:53:53|1120.9
11:53:54|1121.29
11:53:55|1120.79
11:53:57|1119.53
11:53:57|1119.49
11:53:59|1119.64
11:54:00|1119.64
11:54:01|1119.64
11:54:02|1119.8
11:54:03|1120.21
11:54:05|1120.35
11:54:05|1120.4
11:54:06|1120.4
11:54:08|1120.46
11:54:10|1120.1
11:54:10|1120.1
11:54:12|1119.97
11:54:14|1120.38
11:54:14|1120.34
11:54:15|1120.34
11:54:16|1120.33
11:54:17|1119.98
11:54:18|1119.98
11:54:19|1119.98
11:54:20|1120.32
11:54:22|1119.63
11:54:23|1119.17
11:54:24|1119.22
11:54:26|1119.7
11:54:26|1120.16
11:54:27|1119.56
11:54:29|1119.56
11:54:29|1119.57
11:54:30|1119.54
11:54:31|1119.82
11:54:33|1119.81
11:54:34|1119.6
11:54:34|1119.6
11:54:36|1119.54
11:54:36|1119.54
11:54:37|1119.14
11:54:38|1119.14
11:54:39|1119.03
11:54:40|1118.86
11:54:41|1118.86
11:54:42|1118.78
11:54:44|1118.31
11:54:45|1118.31
11:54:47|1118.24
11:54:47|1118.24
11:54:49|1118.31
11:54:50|1118.31
11:54:51|1118.31
11:54:52|1118.31
11:54:54|1118.
11:54:55|1118.35
11:54:56|1118.35
11:54:56|1118.47
11:54:58|1118.47
11:55:00|1117.79
11:55:02|1117.79
11:55:02|1118.13
11:55:03|1117.92
11:55:04|1117.92
11:55:06|1118.1
11:55:07|1118.2
11:55:07|1118.09
11:55:08|1118.09
11:55:10|1117.97
11:55:12|1117.83
11:55:13|1117.56
11:55:14|1117.59
11:55:15|1117.43
11:55:16|1117.41
11:55:17|1117.41
11:55:18|1117.41
11:55:19|1117.41
11:55:20|1118.28
11:55:21|1118.28
11:55:22|1118.15
11:55:23|1118.15
11:55:25|1117.98
11:55:26|1117.98
11:55:27|1117.6
11:55:28|1117.6
11:55:29|1117.36
11:55:30|1117.36
11:55:32|1117.81
11:55:32|1117.98
11:55:33|1117.98
11:55:34|1118.66
11:55:35|1118.85
11:55:37|1118.85
11:55:38|1119.18
11:55:38|1119.18
11:55:40|1118.79
11:55:40|1119.21
11:55:42|1119.21
11:55:43|1119.91
11:55:43|1119.71
11:55:45|1119.71
11:55:47|1119.53
11:55:49|1119.45
11:55:49|1119.45
11:55:51|1119.45
11:55:52|1119.45
11:55:53|1119.52
11:55:54|1119.51
11:55:55|1119.73
11:55:57|1119.73
11:55:58|1119.73
11:55:58|1119.58
11:56:00|1119.52
11:56:02|1119.03
11:56:03|1120.96
11:56:05|1120.71
11:56:06|1120.38
11:56:08|1121.02
11:56:09|1121.02
11:56:10|1120.77
11:56:12|1120.71
11:56:13|1120.85
11:56:13|1121.41
11:56:14|1121.62
11:56:16|1121.62
11:56:17|1121.27
11:56:18|1120.91
11:56:19|1121.04
11:56:20|1120.69
11:56:20|1120.69
11:56:21|1120.69
11:56:22|1120.47
11:56:23|1120.47
11:56:25|1120.01
11:56:25|1120.01
11:56:27|1120.18
11:56:28|1120.18
11:56:29|1120.18
11:56:30|1120.47
11:56:30|1120.84
11:56:32|1121.08
11:56:33|1121.21
11:56:34|1121.29
11:56:34|1121.29
11:56:36|1121.29
11:56:36|1121.29
11:56:37|1121.5
11:56:38|1121.61
11:56:39|1121.61
11:56:41|1121.3
11:56:42|1121.3
11:56:43|1120.83
11:56:44|1120.82
11:56:45|1120.39
11:56:47|1120.13
11:56:49|1120.3
11:56:50|1120.75
11:56:51|1120.41
11:56:53|1119.31
11:56:54|1119.74
11:56:55|1119.04
11:56:55|1118.87
11:56:57|1119.07
11:56:58|1118.99
11:56:59|1118.99
11:57:00|1118.98
11:57:01|1119.02
11:57:01|1119.03
11:57:03|1118.93
11:57:04|1118.68
11:57:05|1118.6
11:57:06|1118.6
11:57:08|1118.78
11:57:09|1119.01
11:57:10|1118.33
11:57:11|1120.68
11:57:11|1120.68
11:57:12|1120.94
11:57:14|1120.59
11:57:14|1120.88
11:57:16|1121.53
11:57:17|1121.65
11:57:18|1121.71
11:57:19|1121.88
11:57:20|1121.87
11:57:21|1121.7
11:57:22|1121.83
11:57:23|1122.44
11:57:24|1123.
11:57:26|1123.01
11:57:26|1122.65
11:57:28|1122.61
11:57:29|1122.76
11:57:30|1123.19
11:57:31|1123.39
11:57:32|1122.15
11:57:32|1122.63
11:57:33|1121.97
11:57:35|1122.05
11:57:36|1122.38
11:57:37|1122.19
11:57:38|1122.03
11:57:39|1121.61
11:57:40|1121.61
11:57:42|1121.45
11:57:42|1121.58
11:57:43|1120.99
11:57:45|1121.04
11:57:46|1120.37
11:57:46|1120.37
11:57:47|1120.8
11:57:48|1120.8
11:57:49|1120.81
11:57:51|1120.52
11:57:52|1120.48
11:57:52|1120.67
11:57:53|1120.79
11:57:55|1120.61
11:57:55|1120.26
11:57:57|1120.79
11:57:58|1120.54
11:57:59|1120.54
11:58:00|1120.54
11:58:01|1120.53
11:58:02|1121.16
11:58:03|1121.33
11:58:05|1121.48
11:58:05|1122.15
11:58:08|1121.77
11:58:08|1121.78
11:58:09|1121.88
11:58:10|1121.92
11:58:11|1122.61
11:58:12|1122.25
11:58:13|1122.12
11:58:14|1122.07
11:58:15|1121.83
11:58:17|1122.03
11:58:18|1122.04
11:58:19|1122.61
11:58:20|1122.18
11:58:21|1122.
11:58:22|1122.43
11:58:23|1122.67
11:58:24|1123.27
11:58:25|1123.45
11:58:26|1123.13
11:58:27|1122.99
11:58:28|1122.72
11:58:29|1122.99
11:58:30|1122.91
11:58:31|1123.31
11:58:32|1124.36
11:58:33|1124.78
11:58:34|1124.34
11:58:35|1124.4
11:58:36|1125.42
11:58:37|1124.19
11:58:38|1124.62
11:58:39|1124.79
11:58:40|1125.22
11:58:42|1124.98
11:58:42|1125.04
11:58:43|1125.04
11:58:44|1124.76
11:58:46|1125.22
11:58:46|1124.8
11:58:47|1124.8
11:58:48|1124.78
11:58:50|1125.11
11:58:51|1124.77
11:58:52|1124.73
11:58:53|1125.03
11:58:54|1125.33
11:58:55|1125.33
11:58:56|1124.69
11:58:57|1125.02
11:58:58|1125.03
11:58:59|1125.03
11:59:00|1124.97
11:59:01|1125.2
11:59:02|1125.74
11:59:04|1125.75
11:59:05|1125.33
11:59:07|1125.36
11:59:07|1125.3
11:59:08|1125.47
11:59:09|1125.19
11:59:10|1125.29
11:59:11|1126.04
11:59:12|1126.04
11:59:13|1126.02
11:59:14|1125.25
11:59:15|1125.76
11:59:16|1125.62
11:59:17|1125.47
11:59:18|1124.9
11:59:19|1124.46
11:59:20|1124.67
11:59:21|1124.56
11:59:22|1124.56
11:59:23|1124.33
11:59:24|1124.33
11:59:25|1124.72
11:59:26|1124.69
11:59:27|1123.77
11:59:28|1123.87
11:59:29|1124.11
11:59:30|1124.14
11:59:31|1123.9
11:59:32|1124.42
11:59:33|1123.86
11:59:34|1123.82
11:59:35|1123.92
11:59:36|1123.81
11:59:37|1123.55
11:59:38|1123.48
11:59:39|1123.33
11:59:40|1123.31
11:59:41|1123.56
11:59:43|1123.75
11:59:44|1123.55
11:59:45|1123.56
11:59:46|1123.44
11:59:47|1123.26
11:59:49|1123.49
11:59:49|1123.72
11:59:51|1123.7
11:59:52|1123.7
11:59:53|1123.49
11:59:54|1123.07
11:59:55|1123.
11:59:56|1123.
11:59:57|1124.47
11:59:58|1124.9
11:59:59|1124.49
12:00:00|1125.16
12:00:01|1125.58
12:00:02|1125.24
12:00:03|1125.83
12:00:05|1126.02
12:00:06|1125.1
12:00:08|1123.97
12:00:10|1124.77
12:00:10|1123.91
12:00:12|1123.01
12:00:14|1123.31
12:00:14|1124.38
12:00:16|1124.13
12:00:17|1123.48
12:00:18|1123.03
12:00:19|1123.41
12:00:20|1123.24
12:00:21|1123.13
12:00:22|1123.
12:00:23|1123.
12:00:24|1122.74
12:00:26|1122.86
12:00:27|1123.37
12:00:27|1122.92
12:00:29|1122.98
12:00:30|1122.66
12:00:31|1122.66
12:00:33|1122.66
12:00:34|1122.66
12:00:34|1123.52
12:00:35|1124.04
12:00:36|1124.63
12:00:38|1124.17
12:00:39|1124.17
12:00:40|1124.36
12:00:41|1124.16
12:00:42|1124.37
12:00:43|1124.12
12:00:44|1124.07
12:00:45|1123.82
12:00:46|1123.82
12:00:48|1123.7
12:00:49|1123.94
12:00:50|1123.66
12:00:51|1123.35
12:00:53|1123.37
12:00:54|1123.74
12:00:56|1123.34
12:00:57|1123.63
12:00:59|1123.29
12:01:00|1123.08
12:01:01|1123.08
12:01:03|1122.98
12:01:03|1123.47
12:01:05|1124.88
12:01:06|1125.52
12:01:07|1125.55
12:01:09|1126.71
12:01:10|1126.4
12:01:12|1127.57
12:01:12|1127.16
12:01:14|1127.71
12:01:15|1127.14
12:01:16|1127.45
12:01:18|1126.36
12:01:19|1126.37
12:01:19|1126.95
12:01:20|1126.36
12:01:22|1126.51
12:01:23|1126.05
12:01:23|1127.07
12:01:24|1127.65
12:01:26|1128.
12:01:26|1127.45
12:01:27|1127.85
12:01:28|1127.3
12:01:30|1127.32
12:01:31|1127.72
12:01:31|1127.64
12:01:33|1126.89
12:01:34|1127.27
12:01:35|1126.79
12:01:36|1127.18
12:01:37|1127.18
12:01:38|1127.28
12:01:39|1127.88
12:01:40|1127.58
12:01:41|1127.76
12:01:42|1127.92
12:01:43|1127.93
12:01:44|1127.56
12:01:45|1127.26
12:01:46|1127.86
12:01:47|1127.7
12:01:48|1127.7
12:01:49|1127.7
12:01:50|1127.7
12:01:51|1127.67
12:01:52|1127.83
12:01:54|1127.89
12:01:55|1128.04
12:01:56|1128.15
12:01:57|1128.08
12:01:58|1127.58
12:02:00|1127.87
12:02:01|1128.2
12:02:02|1127.69
12:02:03|1127.28
12:02:05|1127.72
12:02:05|1127.78
12:02:07|1128.39
12:02:07|1128.79
12:02:09|1128.96
12:02:10|1129.42
12:02:11|1129.77
12:02:12|1129.73
12:02:13|1129.86
12:02:14|1129.69
12:02:15|1130.
12:02:16|1130.85
12:02:17|1131.09
12:02:18|1131.13
12:02:19|1131.07
12:02:20|1131.15
12:02:21|1131.1
12:02:22|1131.
12:02:23|1131.23
12:02:24|1131.81
12:02:25|1131.58
12:02:26|1132.61
12:02:27|1132.88
12:02:28|1132.32
12:02:29|1132.26
12:02:30|1130.92
12:02:31|1131.1
12:02:32|1132.12
12:02:33|1132.05
12:02:34|1131.59
12:02:35|1131.61
12:02:36|1131.71
12:02:37|1130.68
12:02:38|1130.62
12:02:39|1130.27
12:02:40|1130.47
12:02:41|1130.47
12:02:42|1130.91
12:02:43|1130.47
12:02:44|1130.52
12:02:45|1130.19
12:02:46|1130.7
12:02:47|1130.48
12:02:48|1130.85
12:02:49|1130.97
12:02:50|1133.55
12:02:51|1132.69
12:02:53|1133.11
12:02:54|1133.35
12:02:55|1132.49
12:02:56|1132.48
12:02:57|1132.85
12:02:58|1132.25
12:02:59|1132.26
12:03:00|1133.
12:03:01|1133.33
12:03:02|1132.95
12:03:03|1133.55
12:03:04|1133.58
12:03:05|1133.58
12:03:06|1133.51
12:03:07|1133.46
12:03:08|1133.45
12:03:09|1133.45
12:03:10|1133.45
12:03:11|1133.45
12:03:13|1133.14
12:03:14|1133.63
12:03:15|1133.26
12:03:16|1133.32
12:03:16|1133.86
12:03:17|1133.68
12:03:18|1133.68
12:03:20|1133.65
12:03:20|1133.2
12:03:22|1133.8
12:03:23|1133.28
12:03:25|1133.3
12:03:26|1133.3
12:03:27|1133.43
12:03:28|1133.51
12:03:29|1133.29
12:03:30|1132.76
12:03:31|1132.2
12:03:32|1132.4
12:03:33|1133.25
12:03:35|1133.03
12:03:35|1133.27
12:03:36|1133.37
12:03:37|1133.25
12:03:38|1133.
12:03:40|1133.17
12:03:40|1132.77
12:03:42|1132.81
12:03:42|1132.85
12:03:43|1132.94
12:03:45|1133.18
12:03:46|1133.18
12:03:46|1133.18
12:03:48|1133.18
12:03:49|1133.88
12:03:49|1133.88
12:03:50|1133.7
12:03:52|1133.63
12:03:53|1133.92
12:03:54|1133.78
12:03:55|1133.86
12:03:56|1134.41
12:03:57|1134.69
12:03:58|1135.37
12:03:59|1135.19
12:04:00|1135.71
12:04:01|1135.61
12:04:02|1134.84
12:04:03|1134.64
12:04:04|1134.37
12:04:06|1134.19
12:04:06|1133.17
12:04:08|1133.23
12:04:09|1132.89
12:04:09|1132.89
12:04:11|1132.21
12:04:12|1131.96
12:04:13|1132.39
12:04:14|1131.78
12:04:16|1131.77
12:04:17|1131.33
12:04:17|1131.87
12:04:18|1132.19
12:04:20|1131.5
12:04:21|1130.66
12:04:22|1131.07
12:04:23|1131.29
12:04:24|1131.44
12:04:25|1132.19
12:04:26|1132.33
12:04:27|1132.23
12:04:28|1131.54
12:04:29|1131.36
12:04:30|1131.36
12:04:31|1131.36
12:04:32|1131.1
12:04:33|1131.06
12:04:34|1131.49
12:04:35|1131.05
12:04:36|1131.23
12:04:37|1131.33
12:04:38|1130.99
12:04:39|1131.36
12:04:40|1131.08
12:04:41|1130.99
12:04:42|1130.99
12:04:43|1130.99
12:04:44|1130.99
12:04:45|1130.99
12:04:46|1130.99
12:04:47|1131.24
12:04:48|1131.36
12:04:49|1131.68
12:04:50|1131.68
12:04:51|1130.83
12:04:52|1130.87
12:04:53|1130.72
12:04:54|1131.05
12:04:56|1131.05
12:04:57|1131.23
12:04:57|1131.72
12:04:58|1131.36
12:05:00|1131.01
12:05:01|1131.2
12:05:02|1131.16
12:05:04|1131.33
12:05:04|1130.95
12:05:05|1131.16
12:05:06|1131.25
12:05:08|1131.37
12:05:08|1131.37
12:05:09|1131.31
12:05:10|1131.31
12:05:11|1131.13
12:05:13|1131.34
12:05:14|1131.15
12:05:16|1132.24
12:05:16|1133.07
12:05:17|1133.08
12:05:18|1132.69
12:05:20|1132.57
12:05:20|1132.52
12:05:22|1132.88
12:05:24|1132.69
12:05:24|1132.86
12:05:26|1132.5
12:05:26|1132.08
12:05:27|1132.41
12:05:28|1132.21
12:05:29|1132.2
12:05:30|1132.18
12:05:31|1131.97
12:05:32|1131.58
12:05:33|1130.81
12:05:34|1131.2
12:05:35|1131.75
12:05:36|1131.78
12:05:37|1131.72
12:05:38|1131.72
12:05:39|1131.69
12:05:40|1130.87
12:05:41|1130.81
12:05:42|1130.92
12:05:43|1130.63
12:05:44|1131.05
12:05:45|1130.77
12:05:46|1130.77
12:05:47|1130.89
12:05:48|1131.04
12:05:50|1131.39
12:05:50|1131.18
12:05:51|1131.02
12:05:52|1130.8
12:05:54|1130.77
12:05:54|1130.63
12:05:55|1130.63
12:05:56|1130.31
12:05:57|1130.02
12:05:59|1129.92
12:06:00|1130.16
12:06:01|1130.14
12:06:01|1129.93
12:06:03|1130.59
12:06:03|1130.3
12:06:05|1130.39
12:06:06|1130.39
12:06:06|1130.78
12:06:08|1130.78
12:06:09|1130.1
12:06:10|1130.1
12:06:12|1130.77
12:06:13|1130.8
12:06:14|1131.21
12:06:15|1130.96
12:06:16|1130.96
12:06:17|1130.5
12:06:18|1130.41
12:06:19|1130.
12:06:20|1130.22
12:06:21|1129.92
12:06:22|1129.91
12:06:23|1130.32
12:06:24|1130.26
12:06:25|1130.26
12:06:26|1130.26
12:06:27|1130.26
12:06:28|1130.71
12:06:29|1130.9
12:06:30|1130.9
12:06:31|1130.2
12:06:32|1130.27
12:06:33|1130.05
12:06:34|1130.23
12:06:35|1129.79
12:06:36|1129.79
12:06:37|1129.83
12:06:38|1129.83
12:06:39|1129.42
12:06:40|1129.76
12:06:41|1129.76
12:06:42|1128.98
12:06:43|1128.78
12:06:44|1127.96
12:06:45|1127.82
12:06:46|1128.23
12:06:47|1127.83
12:06:48|1128.18
12:06:49|1127.94
12:06:50|1127.81
12:06:51|1127.88
12:06:52|1128.09
12:06:53|1127.94
12:06:54|1128.31
12:06:55|1128.04
12:06:56|1128.04
12:06:57|1129.72
12:06:58|1130.63
12:06:59|1130.94
12:07:00|1130.75
12:07:01|1130.64
12:07:02|1130.47
12:07:03|1130.47
12:07:04|1129.36
12:07:05|1129.68
12:07:06|1129.16
12:07:07|1128.86
12:07:08|1129.23
12:07:09|1129.01
12:07:10|1128.87
12:07:11|1128.59
12:07:13|1128.32
12:07:13|1128.54
12:07:15|1128.78
12:07:16|1128.46
12:07:17|1128.22
12:07:18|1128.04
12:07:19|1127.77
12:07:20|1127.64
12:07:22|1127.99
12:07:22|1127.59
12:07:24|1128.06
12:07:25|1128.1
12:07:26|1128.1
12:07:27|1127.68
12:07:28|1127.57
12:07:29|1127.87
12:07:30|1127.47
12:07:31|1127.2
12:07:32|1127.3
12:07:33|1127.2
12:07:34|1126.62
12:07:36|1125.9
12:07:37|1126.53
12:07:37|1126.93
12:07:39|1126.93
12:07:40|1127.43
12:07:41|1127.54
12:07:41|1127.54
12:07:43|1126.07
12:07:44|1126.9
12:07:44|1126.71
12:07:46|1126.15
12:07:47|1126.35
12:07:49|1126.29
12:07:49|1126.19
12:07:50|1126.96
12:07:51|1127.14
12:07:52|1126.64
12:07:53|1126.64
12:07:54|1126.2
12:07:56|1126.17
12:07:57|1126.4
12:07:59|1126.18
12:08:00|1126.18
12:08:00|1126.
12:08:02|1126.27
12:08:02|1126.32
12:08:04|1126.86
12:08:05|1126.05
12:08:05|1126.5
12:08:08|1125.79
12:08:08|1125.48
12:08:09|1125.07
12:08:10|1125.42
12:08:12|1125.25
12:08:14|1125.82
12:08:15|1126.46
12:08:16|1126.6
12:08:17|1126.17
12:08:18|1126.35
12:08:19|1126.35
12:08:20|1126.36
12:08:21|1126.35
12:08:22|1125.88
12:08:23|1126.25
12:08:24|1125.97
12:08:25|1126.09
12:08:26|1126.1
12:08:27|1126.42
12:08:28|1126.26
12:08:29|1126.39
12:08:30|1126.4
12:08:31|1126.17
12:08:32|1126.15
12:08:33|1125.73
12:08:33|1125.73
12:08:35|1125.33
12:08:36|1125.33
12:08:37|1125.07
12:08:37|1125.23
12:08:39|1125.07
12:08:40|1125.31
12:08:41|1124.96
12:08:42|1124.84
12:08:44|1124.94
12:08:45|1125.15
12:08:46|1125.15
12:08:46|1124.99
12:08:47|1124.62
12:08:49|1124.55
12:08:50|1124.18
12:08:50|1124.16
12:08:52|1123.79
12:08:53|1123.8
12:08:54|1123.53
12:08:55|1123.8
12:08:56|1123.99
12:08:57|1124.35
12:08:58|1123.83
12:08:59|1124.27
12:09:00|1124.27
12:09:01|1123.5
12:09:02|1124.83
12:09:03|1124.93
12:09:04|1124.43
12:09:06|1125.51
12:09:06|1125.66
12:09:09|1125.82
12:09:09|1125.99
12:09:11|1125.61
12:09:12|1125.61
12:09:13|1125.61
12:09:14|1125.61
12:09:15|1125.61
12:09:17|1124.62
12:09:18|1124.26
12:09:19|1124.38
12:09:20|1124.1
12:09:21|1124.08
12:09:22|1124.14
12:09:23|1123.79
12:09:25|1123.69
12:09:25|1123.99
12:09:27|1124.36
12:09:28|1124.36
12:09:29|1124.39
12:09:30|1124.69
12:09:32|1124.47
12:09:32|1124.36
12:09:34|1124.13
12:09:35|1124.13
12:09:36|1124.03
12:09:36|1123.66
12:09:37|1122.95
12:09:39|1122.76
12:09:40|1122.65
12:09:41|1122.65
12:09:42|1122.43
12:09:44|1121.85
12:09:45|1122.17
12:09:45|1121.81
12:09:47|1122.24
12:09:48|1122.45
12:09:49|1122.2
12:09:50|1122.2
12:09:50|1122.2
12:09:52|1121.8
12:09:52|1121.5
12:09:54|1121.5
12:09:54|1121.98
12:09:56|1122.47
12:09:57|1121.41
12:09:57|1121.5
12:09:59|1121.23
12:10:00|1121.23
12:10:00|1121.37
12:10:03|1120.06
12:10:03|1120.42
12:10:04|1120.04
12:10:05|1120.48
12:10:07|1121.22
12:10:08|1120.8
12:10:09|1120.13
12:10:09|1120.39
12:10:11|1120.19
12:10:13|1120.65
12:10:13|1119.95
12:10:14|1120.12
12:10:16|1119.21
12:10:17|1119.58
12:10:18|1119.68
12:10:20|1119.55
12:10:21|1119.4
12:10:22|1120.12
12:10:23|1119.69
12:10:23|1119.73
12:10:25|1119.4
12:10:26|1119.4
12:10:26|1119.09
12:10:29|1119.28
12:10:29|1119.28
12:10:30|1119.09
12:10:31|1119.04
12:10:32|1118.83
12:10:33|1118.83
12:10:34|1118.88
12:10:35|1119.15
12:10:36|1119.34
12:10:37|1118.51
12:10:39|1118.89
12:10:40|1118.82
12:10:41|1118.83
12:10:42|1119.64
12:10:43|1118.84
12:10:44|1118.84
12:10:45|1118.83
12:10:46|1119.02
12:10:47|1119.02
12:10:48|1118.74
12:10:49|1118.52
12:10:50|1118.7
12:10:51|1119.34
12:10:52|1119.53
12:10:53|1118.71
12:10:54|1118.71
12:10:55|1118.71
12:10:56|1119.01
12:10:57|1118.66
12:10:58|1118.44
12:10:59|1118.66
12:11:00|1118.66
12:11:02|1119.37
12:11:02|1119.7
12:11:03|1120.09
12:11:06|1120.7
12:11:06|1120.7
12:11:07|1121.18
12:11:08|1121.14
12:11:09|1121.56
12:11:10|1121.15
12:11:11|1121.55
12:11:12|1121.14
12:11:13|1121.14
12:11:14|1120.94
12:11:16|1120.93
12:11:17|1120.78
12:11:18|1120.41
12:11:20|1120.7
12:11:20|1120.35
12:11:21|1120.42
12:11:22|1119.89
12:11:24|1120.04
12:11:25|1120.5
12:11:27|1120.24
12:11:27|1119.92
12:11:28|1119.71
12:11:29|1120.39
12:11:30|1120.59
12:11:31|1120.91
12:11:32|1120.91
12:11:33|1120.5
12:11:34|1120.38
12:11:36|1121.12
12:11:37|1121.12
12:11:38|1121.43
12:11:39|1121.37
12:11:41|1121.45
12:11:41|1121.04
12:11:42|1121.05
12:11:44|1121.13
12:11:44|1120.83
12:11:45|1120.81
12:11:46|1121.12
12:11:47|1120.47
12:11:48|1120.47
12:11:49|1120.92
12:11:50|1120.33
12:11:52|1120.22
12:11:53|1120.22
12:11:54|1120.22
12:11:54|1120.22
12:11:55|1120.22
12:11:57|1120.22
12:11:57|1120.99
12:11:58|1120.73
12:11:59|1120.73
12:12:00|1120.26
12:12:02|1119.28
12:12:02|1119.14
12:12:03|1119.34
12:12:05|1119.52
12:12:06|1119.74
12:12:06|1119.73
12:12:07|1119.27
12:12:08|1119.35
12:12:09|1119.35
12:12:11|1119.54
12:12:11|1119.78
12:12:12|1119.93
12:12:14|1120.11
12:12:15|1120.11
12:12:16|1120.92
12:12:17|1121.38
12:12:19|1121.08
12:12:19|1120.73
12:12:21|1120.73
12:12:22|1120.73
12:12:22|1120.73
12:12:24|1120.73
12:12:25|1120.73
12:12:26|1120.74
12:12:26|1120.74
12:12:27|1121.03
12:12:29|1121.03
12:12:29|1120.68
12:12:31|1120.82
12:12:32|1120.69
12:12:33|1120.69
12:12:33|1120.69
12:12:35|1120.68
12:12:36|1121.04
12:12:37|1120.72
12:12:38|1120.36
12:12:39|1119.61
12:12:40|1119.61
12:12:41|1119.67
12:12:42|1119.41
12:12:43|1119.61
12:12:44|1119.78
12:12:45|1119.18
12:12:46|1119.33
12:12:47|1119.33
12:12:48|1119.16
12:12:49|1119.85
12:12:50|1119.17
12:12:51|1119.36
12:12:52|1119.36
12:12:53|1118.78
12:12:54|1118.78
12:12:55|1119.57
12:12:57|1118.84
12:12:59|1119.49
12:12:59|1119.5
12:13:01|1120.
12:13:03|1120.12
12:13:03|1120.37
12:13:05|1120.23
12:13:06|1120.62
12:13:07|1120.67
12:13:08|1120.9
12:13:09|1120.63
12:13:10|1120.6
12:13:11|1119.99
12:13:12|1120.46
12:13:13|1120.15
12:13:14|1119.64
12:13:15|1119.9
12:13:16|1119.63
12:13:17|1119.35
12:13:19|1119.87
12:13:20|1119.87
12:13:20|1119.36
12:13:22|1119.53
12:13:23|1119.53
12:13:24|1119.37
12:13:25|1119.37
12:13:27|1119.91
12:13:27|1119.9
12:13:28|1119.79
12:13:29|1119.79
12:13:30|1119.79
12:13:32|1119.79
12:13:33|1119.79
12:13:34|1119.8
12:13:35|1120.15
12:13:35|1120.39
12:13:37|1121.01
12:13:38|1121.1
12:13:39|1121.1
12:13:40|1121.14
12:13:42|1121.31
12:13:43|1121.01
12:13:43|1121.3
12:13:45|1121.13
12:13:45|1120.97
12:13:46|1121.87
12:13:48|1121.92
12:13:48|1121.27
12:13:49|1121.83
12:13:51|1121.83
12:13:52|1121.83
12:13:53|1121.92
12:13:54|1122.28
12:13:55|1121.9
12:13:56|1121.85
12:13:57|1122.16
12:13:58|1122.16
12:13:59|1121.9
12:14:00|1122.45
12:14:01|1121.86
12:14:02|1121.89
12:14:03|1121.89
12:14:04|1122.08
12:14:05|1121.55
12:14:07|1121.76
12:14:08|1121.94
12:14:09|1121.28
12:14:10|1121.6
12:14:11|1121.75
12:14:12|1122.15
12:14:13|1122.24
12:14:14|1122.23
12:14:15|1122.17
12:14:16|1122.56
12:14:17|1122.56
12:14:18|1122.95
12:14:20|1123.73
12:14:20|1123.94
12:14:21|1123.51
12:14:23|1123.42
12:14:24|1123.29
12:14:25|1123.44
12:14:26|1123.67
12:14:27|1123.67
12:14:28|1123.3
12:14:29|1123.26
12:14:31|1123.26
12:14:31|1123.26
12:14:32|1123.33
12:14:33|1123.85
12:14:35|1123.63
12:14:35|1123.94
12:14:37|1123.52
12:14:37|1123.94
12:14:39|1123.65
12:14:39|1123.92
12:14:40|1123.24
12:14:41|1122.92
12:14:43|1122.72
12:14:43|1122.74
12:14:44|1122.45
12:14:46|1122.3
12:14:47|1122.08
12:14:47|1122.08
12:14:49|1122.05
12:14:50|1122.47
12:14:50|1122.08
12:14:51|1121.72
12:14:52|1121.42
12:14:54|1121.49
12:14:54|1121.5
12:14:55|1121.5
12:14:56|1121.7
12:14:57|1121.69
12:14:59|1121.49
12:15:00|1121.49
12:15:00|1121.91
12:15:03|1122.39
12:15:04|1123.07
12:15:05|1122.86
12:15:06|1122.77
12:15:07|1122.27
12:15:08|1122.27
12:15:09|1121.13
12:15:10|1120.38
12:15:11|1119.61
12:15:12|1119.49
12:15:13|1119.72
12:15:14|1119.37
12:15:15|1119.8
12:15:16|1119.24
12:15:17|1118.93
12:15:18|1118.93
12:15:19|1118.93
12:15:20|1118.93
12:15:21|1119.51
12:15:22|1119.43
12:15:23|1119.16
12:15:25|1119.02
12:15:25|1118.78
12:15:26|1118.26
12:15:27|1118.08
12:15:29|1118.68
12:15:30|1118.68
12:15:31|1118.64
12:15:33|1118.07
12:15:33|1118.11
12:15:35|1118.19
12:15:36|1118.37
12:15:37|1118.56
12:15:38|1118.61
12:15:40|1118.69
12:15:41|1118.42
12:15:42|1118.42
12:15:43|1117.59
12:15:44|1117.41
12:15:45|1117.41
12:15:46|1117.52
12:15:47|1117.36
12:15:48|1117.81
12:15:49|1117.53
12:15:50|1118.36
12:15:52|1117.87
12:15:52|1117.87
12:15:54|1117.86
12:15:54|1117.87
12:15:56|1118.04
12:15:56|1118.04
12:15:57|1119.74
12:15:59|1119.15
12:15:59|1120.24
12:16:00|1120.24
12:16:02|1119.72
12:16:02|1119.59
12:16:04|1118.94
12:16:04|1118.68
12:16:06|1118.68
12:16:07|1118.92
12:16:07|1118.68
12:16:08|1118.55
12:16:09|1118.32
12:16:10|1118.66
12:16:12|1118.53
12:16:13|1118.53
12:16:14|1118.53
12:16:14|1118.53
12:16:15|1118.21
12:16:17|1118.78
12:16:17|1118.06
12:16:18|1118.12
12:16:20|1118.07
12:16:21|1117.86
12:16:21|1117.92
12:16:22|1118.06
12:16:23|1118.07
12:16:25|1118.33
12:16:26|1118.75
12:16:26|1119.15
12:16:27|1119.15
12:16:28|1118.56
12:16:30|1118.59
12:16:30|1118.74
12:16:32|1118.09
12:16:32|1118.09
12:16:34|1118.09
12:16:35|1118.34
12:16:36|1117.9
12:16:36|1117.9
12:16:38|1117.55
12:16:38|1117.09
12:16:39|1117.35
12:16:40|1117.27
12:16:42|1117.18
12:16:43|1116.55
12:16:44|1116.55
12:16:44|1116.25
12:16:45|1116.25
12:16:46|1114.43
12:16:48|1114.16
12:16:49|1115.33
12:16:50|1115.22
12:16:51|1114.8
12:16:52|1113.75
12:16:53|1114.55
12:16:54|1115.3
12:16:55|1115.59
12:16:56|1115.59
12:16:57|1115.46
12:16:58|1115.62
12:16:59|1115.95
12:17:00|1116.01
12:17:01|1116.01
12:17:02|1115.61
12:17:03|1114.75
12:17:05|1115.09
12:17:07|1115.28
12:17:07|1114.85
12:17:09|1114.85
12:17:09|1115.27
12:17:11|1114.85
12:17:13|1115.54
12:17:14|1115.42
12:17:14|1115.47
12:17:16|1115.39
12:17:16|1115.57
12:17:17|1114.82
12:17:18|1114.07
12:17:20|1114.29
12:17:22|1114.3
12:17:22|1114.63
12:17:24|1115.14
12:17:24|1114.65
12:17:25|1114.94
12:17:26|1114.56
12:17:27|1114.16
12:17:29|1114.21
12:17:30|1114.21
12:17:30|1114.13
12:17:31|1113.8
12:17:33|1114.18
12:17:33|1114.3
12:17:34|1115.6
12:17:36|1115.26
12:17:37|1115.18
12:17:38|1115.24
12:17:39|1114.92
12:17:41|1114.17
12:17:42|1114.48
12:17:42|1114.7
12:17:43|1114.73
12:17:44|1114.48
12:17:46|1114.07
12:17:47|1114.07
12:17:48|1114.09
12:17:50|1113.91
12:17:50|1114.
12:17:51|1114.
12:17:52|1114.
12:17:53|1113.98
12:17:54|1113.98
12:17:55|1114.21
12:17:56|1114.28
12:17:57|1114.21
12:17:59|1114.21
12:17:59|1114.21
12:18:01|1114.21
12:18:01|1114.21
12:18:03|1114.21
12:18:03|1114.21
12:18:05|1114.21
12:18:06|1114.23
12:18:08|1114.16
12:18:09|1114.29
12:18:10|1114.82
12:18:11|1114.63
12:18:12|1114.55
12:18:13|1115.47
12:18:15|1115.32
12:18:16|1115.48
12:18:17|1115.48
12:18:17|1115.53
12:18:18|1115.54
12:18:19|1115.54
12:18:20|1115.82
12:18:21|1115.96
12:18:23|1115.96
12:18:23|1115.9
12:18:25|1115.9
12:18:26|1115.27
12:18:26|1115.54
12:18:27|1115.89
12:18:28|1115.72
12:18:29|1115.94
12:18:31|1115.56
12:18:32|1115.9
12:18:32|1116.08
12:18:33|1115.55
12:18:35|1115.55
12:18:35|1115.72
12:18:37|1115.72
12:18:37|1116.04
12:18:38|1116.04
12:18:39|1116.06
12:18:41|1116.06
12:18:41|1115.77
12:18:42|1115.77
12:18:43|1115.77
12:18:45|1115.77
12:18:45|1115.77
12:18:46|1116.09
12:18:47|1116.19
12:18:48|1116.19
12:18:49|1116.19
12:18:51|1116.19
12:18:52|1116.48
12:18:52|1116.48
12:18:53|1116.48
12:18:54|1116.54
12:18:56|1116.54
12:18:56|1116.26
12:18:57|1116.58
12:18:58|1116.58
12:19:00|1116.75
12:19:01|1116.75
12:19:02|1116.76
12:19:03|1116.48
12:19:04|1116.48
12:19:05|1117.51
12:19:06|1117.95
12:19:08|1117.33
12:19:08|1117.85
12:19:10|1117.79
12:19:11|1117.34
12:19:11|1117.81
12:19:13|1117.59
12:19:13|1117.59
12:19:16|1117.
12:19:16|1117.
12:19:17|1117.09
12:19:18|1117.51
12:19:19|1118.18
12:19:20|1117.95
12:19:21|1118.13
12:19:22|1118.13
12:19:23|1117.83
12:19:24|1118.17
12:19:25|1117.73
12:19:26|1117.05
12:19:27|1117.31
12:19:28|1116.4
12:19:30|1116.65
12:19:31|1116.65
12:19:31|1117.11
12:19:33|1116.69
12:19:34|1116.91
12:19:35|1116.91
12:19:36|1117.1
12:19:37|1116.65
12:19:38|1116.28
12:19:40|1116.43
12:19:40|1116.13
12:19:41|1115.64
12:19:42|1116.26
12:19:43|1116.
12:19:44|1115.97
12:19:45|1115.64
12:19:46|1115.64
12:19:47|1115.63
12:19:48|1115.89
12:19:49|1115.68
12:19:51|1115.02
12:19:52|1115.02
12:19:53|1115.
12:19:55|1114.64
12:19:55|1114.61
12:19:56|1114.6
12:19:58|1115.35
12:19:58|1115.49
12:19:59|1115.33
12:20:01|1115.69
12:20:01|1116.33
12:20:02|1116.02
12:20:03|1116.79
12:20:04|1115.97
12:20:06|1115.62
12:20:07|1114.98
12:20:07|1114.79
12:20:09|1114.79
12:20:10|1114.1
12:20:11|1114.06
12:20:12|1114.66
12:20:13|1114.8
12:20:14|1115.19
12:20:16|1115.6
12:20:16|1115.48
12:20:17|1114.83
12:20:18|1114.83
12:20:20|1113.47
12:20:20|1113.56
12:20:21|1114.52
12:20:22|1113.7
12:20:24|1113.72
12:20:25|1113.6
12:20:26|1113.55
12:20:27|1113.55
12:20:28|1114.74
12:20:29|1114.37
12:20:30|1114.09
12:20:31|1113.73
12:20:32|1113.73
12:20:33|1114.24
12:20:34|1114.38
12:20:35|1114.38
12:20:36|1114.14
12:20:38|1114.32
12:20:38|1114.18
12:20:39|1114.18
12:20:40|1114.18
12:20:41|1114.43
12:20:43|1114.43
12:20:43|1114.51
12:20:45|1114.51
12:20:45|1114.52
12:20:47|1114.96
12:20:47|1115.14
12:20:49|1115.22
12:20:49|1115.27
12:20:51|1115.32
12:20:51|1115.32
12:20:52|1115.5
12:20:54|1115.5
12:20:54|1115.4
12:20:56|1115.68
12:20:57|1115.69
12:20:57|1115.69
12:20:58|1115.69
12:20:59|1115.98
12:21:00|1116.
12:21:01|1116.43
12:21:02|1116.44
12:21:04|1116.26
12:21:05|1116.5
12:21:05|1116.98
12:21:06|1116.98
12:21:08|1116.87
12:21:10|1116.87
12:21:11|1117.11
12:21:11|1117.81
12:21:13|1117.97
12:21:15|1117.28
12:21:15|1117.31
12:21:16|1117.31
12:21:17|1117.74
12:21:18|1117.74
12:21:19|1117.47
12:21:20|1116.93
12:21:22|1117.63
12:21:23|1117.63
12:21:25|1117.98
12:21:26|1118.
12:21:27|1118.
12:21:28|1117.69
12:21:30|1117.69
12:21:30|1117.53
12:21:32|1117.53
12:21:32|1117.53
12:21:33|1117.53
12:21:34|1117.53
12:21:35|1117.53
12:21:37|1117.82
12:21:38|1117.82
12:21:39|1117.82
12:21:41|1117.88
12:21:41|1117.46
12:21:42|1117.46
12:21:43|1117.46
12:21:44|1117.46
12:21:45|1117.46
12:21:46|1117.46
12:21:47|1117.46
12:21:48|1117.46
12:21:49|1117.46
12:21:51|1117.46
12:21:51|1117.46
12:21:53|1117.7
12:21:53|1117.88
12:21:55|1117.88
12:21:55|1117.83
12:21:57|1117.83
12:21:57|1117.83
12:21:58|1117.83
12:21:59|1117.83
12:22:00|1116.53
12:22:02|1116.03
12:22:02|1116.03
12:22:04|1116.57
12:22:04|1116.89
12:22:06|1116.1
12:22:07|1115.9
12:22:08|1115.9
12:22:08|1115.9
12:22:09|1115.89
12:22:10|1115.89
12:22:11|1116.31
12:22:13|1116.78
12:22:13|1116.78
12:22:15|1116.51
12:22:16|1116.51
12:22:17|1116.22
12:22:18|1116.22
12:22:19|1116.21
12:22:20|1116.21
12:22:21|1116.21
12:22:22|1116.21
12:22:23|1116.21
12:22:24|1116.47
12:22:26|1116.13
12:22:27|1116.13
12:22:28|1116.13
12:22:30|1115.96
12:22:31|1115.96
12:22:31|1115.96
12:22:32|1115.96
12:22:34|1115.96
12:22:36|1116.14
12:22:36|1116.14
12:22:37|1115.64
12:22:38|1114.88
12:22:39|1114.79
12:22:40|1114.79
12:22:41|1114.15
12:22:42|1113.95
12:22:43|1114.01
12:22:44|1114.01
12:22:46|1114.01
12:22:47|1113.67
12:22:47|1113.67
12:22:48|1113.73
12:22:50|1113.73
12:22:51|1114.39
12:22:51|1114.39
12:22:53|1114.16
12:22:54|1114.16
12:22:54|1114.16
12:22:56|1114.59
12:22:57|1114.59
12:22:58|1115.32
12:22:58|1115.45
12:22:59|1115.32
12:23:00|1115.32
12:23:02|1115.79
12:23:02|1116.22
12:23:03|1116.22
12:23:04|1116.22
12:23:06|1116.46
12:23:07|1116.89
12:23:08|1117.02
12:23:09|1116.41
12:23:10|1116.49
12:23:11|1116.49
12:23:12|1116.49
12:23:13|1116.55
12:23:14|1116.55
12:23:16|1115.86
12:23:17|1115.76
12:23:18|1116.27
12:23:20|1116.27
12:23:20|1116.61
12:23:22|1116.61
12:23:22|1116.31
12:23:24|1116.31
12:23:25|1116.13
12:23:26|1116.13
12:23:27|1116.53
12:23:27|1116.88
12:23:28|1116.81
12:23:30|1116.55
12:23:31|1116.8
12:23:32|1117.09
12:23:32|1117.29
12:23:34|1117.27
12:23:35|1116.88
12:23:37|1116.98
12:23:37|1116.98
12:23:38|1117.16
12:23:40|1117.16
12:23:41|1117.16
12:23:42|1116.9
12:23:43|1116.57
12:23:44|1116.57
12:23:45|1116.57
12:23:46|1116.57
12:23:47|1116.6
12:23:48|1116.6
12:23:49|1116.56
12:23:51|1116.57
12:23:51|1116.38
12:23:52|1116.38
12:23:53|1116.38
12:23:55|1116.87
12:23:55|1116.87
12:23:56|1117.21
12:23:57|1117.39
12:23:59|1117.39
12:24:00|1117.39
12:24:01|1117.39
12:24:02|1117.28
12:24:02|1117.13
12:24:04|1117.13
12:24:05|1117.13
12:24:06|1117.13
12:24:07|1117.13
12:24:08|1117.25
12:24:09|1117.25
12:24:10|1117.25
12:24:11|1117.25
12:24:12|1117.25
12:24:13|1117.28
12:24:14|1117.28
12:24:15|1117.28
12:24:16|1117.44
12:24:17|1117.44
12:24:18|1117.44
12:24:19|1117.44
12:24:20|1118.
12:24:21|1118.47
12:24:23|1118.47
12:24:24|1118.47
12:24:25|1118.6
12:24:26|1118.6
12:24:28|1119.01
12:24:28|1119.01
12:24:30|1118.89
12:24:31|1119.24
12:24:33|1119.24
12:24:33|1119.4
12:24:34|1119.4
12:24:35|1119.4
12:24:36|1118.95
12:24:38|1118.95
12:24:39|1118.52
12:24:40|1118.26
12:24:41|1118.26
12:24:42|1118.3
12:24:43|1118.3
12:24:44|1118.3
12:24:45|1118.3
12:24:46|1118.3
12:24:47|1118.3
12:24:48|1118.3
12:24:49|1118.3
12:24:50|1118.
12:24:51|1118.
12:24:52|1118.
12:24:53|1117.71
12:24:54|1117.49
12:24:55|1117.26
12:24:56|1116.9
12:24:57|1116.9
12:24:58|1116.9
12:24:59|1116.86
12:25:00|1116.69
12:25:01|1116.41
12:25:02|1116.41
12:25:03|1116.41
12:25:04|1116.27
12:25:05|1115.7
12:25:05|1115.7
12:25:07|1115.57
12:25:08|1115.36
12:25:08|1115.36
12:25:10|1115.13
12:25:12|1115.03
12:25:12|1115.03
12:25:14|1114.97
12:25:15|1114.97
12:25:16|1114.97
12:25:17|1114.97
12:25:18|1114.8
12:25:19|1114.29
12:25:20|1114.29
12:25:22|1113.54
12:25:23|1113.54
12:25:24|1112.75
12:25:25|1112.84
12:25:26|1112.24
12:25:28|1111.83
12:25:28|1111.89
12:25:30|1110.84
12:25:31|1111.2
12:25:32|1111.35
12:25:33|1111.43
12:25:34|1111.43
12:25:35|1111.29
12:25:36|1110.96
12:25:38|1112.88
12:25:39|1112.72
12:25:40|1112.31
12:25:40|1112.06
12:25:41|1112.68
12:25:42|1112.78
12:25:43|1112.58
12:25:44|1112.58
12:25:45|1112.58
12:25:46|1112.58
12:25:48|1112.58
12:25:48|1112.58
12:25:50|1111.73
12:25:51|1111.94
12:25:51|1111.94
12:25:53|1112.
12:25:54|1112.
12:25:55|1112.25
12:25:56|1112.25
12:25:57|1112.78
12:25:58|1112.78
12:25:59|1112.78
12:26:00|1112.78
12:26:01|1112.78
12:26:02|1112.78
12:26:03|1112.78
12:26:04|1112.62
12:26:05|1111.97
12:26:06|1111.97
12:26:07|1111.97
12:26:09|1111.43
12:26:11|1110.89
12:26:11|1110.82
12:26:12|1110.57
12:26:13|1110.57
12:26:14|1110.69
12:26:15|1110.69
12:26:16|1113.33
12:26:17|1113.32
12:26:18|1113.57
12:26:19|1113.83
12:26:20|1113.97
12:26:21|1114.35
12:26:22|1114.16
12:26:23|1114.36
12:26:24|1114.2
12:26:25|1112.8
12:26:26|1112.54
12:26:27|1112.23
12:26:28|1111.5
12:26:29|1111.5
12:26:31|1111.58
12:26:32|1111.29
12:26:32|1111.29
12:26:34|1112.74
12:26:35|1112.74
12:26:36|1110.9
12:26:37|1110.48
12:26:38|1110.88
12:26:39|1110.91
12:26:40|1111.1
12:26:41|1111.66
12:26:42|1111.22
12:26:43|1110.8
12:26:45|1110.75
12:26:45|1110.75
12:26:46|1110.68
12:26:47|1110.64
12:26:48|1110.71
12:26:49|1110.76
12:26:51|1110.43
12:26:51|1110.97
12:26:52|1110.66
12:26:53|1110.6
12:26:54|1110.6
12:26:55|1110.5
12:26:56|1110.65
12:26:57|1110.6
12:26:58|1111.35
12:26:59|1111.42
12:27:00|1111.03
12:27:01|1110.
12:27:02|1110.
12:27:03|1110.
12:27:05|1110.08
12:27:06|1110.08
12:27:07|1109.69
12:27:09|1109.69
12:27:09|1109.61
12:27:11|1109.78
12:27:12|1108.58
12:27:13|1108.73
12:27:14|1108.98
12:27:15|1109.14
12:27:16|1109.14
12:27:17|1108.65
12:27:18|1108.65
12:27:19|1108.65
12:27:20|1108.62
12:27:21|1108.96
12:27:22|1109.5
12:27:23|1109.85
12:27:24|1109.75
12:27:25|1109.75
12:27:26|1109.75
12:27:27|1109.09
12:27:28|1109.09
12:27:30|1109.86
12:27:31|1109.86
12:27:32|1109.86
12:27:33|1109.71
12:27:34|1109.71
12:27:34|1109.75
12:27:35|1110.33
12:27:36|1110.33
12:27:38|1111.14
12:27:39|1111.84
12:27:40|1111.99
12:27:41|1111.73
12:27:43|1111.96
12:27:43|1111.96
12:27:44|1111.59
12:27:45|1111.59
12:27:46|1111.71
12:27:47|1111.71
12:27:48|1111.73
12:27:50|1111.73
12:27:51|1111.73
12:27:51|1112.43
12:27:52|1112.43
12:27:53|1112.54
12:27:54|1112.65
12:27:55|1112.65
12:27:56|1113.41
12:27:57|1112.76
12:27:58|1112.76
12:28:00|1112.76
12:28:00|1113.38
12:28:02|1113.75
12:28:03|1113.59
12:28:04|1113.59
12:28:05|1113.59
12:28:07|1114.01
12:28:09|1113.33
12:28:09|1113.56
12:28:10|1113.56
12:28:11|1113.56
12:28:12|1113.56
12:28:14|1113.03
12:28:15|1112.6
12:28:16|1112.29
12:28:18|1111.97
12:28:19|1111.36
12:28:19|1111.21
12:28:20|1111.21
12:28:22|1111.07
12:28:23|1111.3
12:28:24|1111.3
12:28:26|1112.07
12:28:26|1111.53
12:28:28|1111.07
12:28:28|1111.07
12:28:29|1111.07
12:28:31|1111.07
12:28:32|1111.07
12:28:33|1111.07
12:28:34|1111.55
12:28:35|1111.55
12:28:36|1111.9
12:28:37|1111.9
12:28:38|1111.9
12:28:39|1111.9
12:28:40|1111.99
12:28:41|1111.99
12:28:42|1111.99
12:28:43|1112.1
12:28:44|1112.1
12:28:45|1112.1
12:28:46|1112.57
12:28:47|1112.53
12:28:48|1112.44
12:28:49|1112.21
12:28:51|1112.21
12:28:52|1112.08
12:28:53|1112.77
12:28:54|1112.77
12:28:55|1111.82
12:28:56|1111.94
12:28:57|1111.94
12:28:58|1112.05
12:28:59|1111.44
12:29:00|1111.27
12:29:01|1111.39
12:29:02|1111.98
12:29:03|1111.98
12:29:04|1111.92
12:29:05|1111.92
12:29:06|1111.92
12:29:07|1111.92
12:29:08|1112.
12:29:09|1112.
12:29:10|1112.01
12:29:11|1111.17
12:29:13|1111.26
12:29:15|1111.26
12:29:16|1111.72
12:29:17|1111.78
12:29:19|1112.03
12:29:19|1111.76
12:29:20|1111.58
12:29:21|1111.75
12:29:22|1111.75
12:29:23|1111.75
12:29:25|1112.24
12:29:26|1112.24
12:29:27|1112.05
12:29:28|1111.84
12:29:29|1112.24
12:29:30|1112.24
12:29:32|1112.1
12:29:32|1112.1
12:29:34|1112.1
12:29:34|1112.03
12:29:35|1112.03
12:29:36|1111.67
12:29:38|1111.67
12:29:39|1111.78
12:29:40|1111.78
12:29:41|1111.78
12:29:42|1111.78
12:29:43|1111.65
12:29:44|1111.27
12:29:45|1112.12
12:29:46|1111.48
12:29:47|1111.59
12:29:49|1111.52
12:29:49|1111.52
12:29:51|1111.15
12:29:52|1111.15
12:29:53|1111.64
12:29:54|1111.58
12:29:55|1111.51
12:29:56|1111.01
12:29:57|1110.83
12:29:58|1110.66
12:29:59|1110.43
12:30:00|1110.43
12:30:01|1110.43
12:30:02|1111.68
12:30:04|1112.95
12:30:04|1112.86
12:30:05|1112.79
12:30:08|1114.96
12:30:08|1114.96
12:30:09|1114.98
12:30:10|1114.42
12:30:11|1114.42
12:30:12|1114.4
12:30:14|1113.18
12:30:15|1113.65
12:30:17|1112.79
12:30:18|1112.21
12:30:19|1112.47
12:30:20|1112.2
12:30:21|1112.46
12:30:22|1111.9
12:30:24|1112.51
12:30:24|1112.69
12:30:26|1112.69
12:30:26|1112.26
12:30:28|1112.26
12:30:28|1112.02
12:30:31|1112.79
12:30:32|1113.13
12:30:32|1113.18
12:30:35|1113.68
12:30:35|1113.68
12:30:36|1114.34
12:30:37|1114.46
12:30:38|1114.85
12:30:39|1114.68
12:30:40|1114.68
12:30:41|1115.06
12:30:42|1115.06
12:30:43|1114.68
12:30:44|1114.
12:30:45|1114.42
12:30:46|1114.15
12:30:48|1114.15
12:30:49|1114.15
12:30:50|1115.23
12:30:52|1114.01
12:30:53|1114.01
12:30:53|1114.34
12:30:54|1114.07
12:30:55|1114.07
12:30:57|1114.41
12:30:57|1113.78
12:30:58|1114.86
12:31:00|1114.86
12:31:00|1114.67
12:31:01|1114.09
12:31:02|1114.09
12:31:03|1114.09
12:31:05|1114.35
12:31:05|1114.35
12:31:06|1114.35
12:31:07|1114.35
12:31:08|1115.53
12:31:10|1115.98
12:31:10|1116.65
12:31:11|1116.7
12:31:13|1116.85
12:31:13|1117.05
12:31:15|1119.87
12:31:17|1120.21
12:31:17|1120.7
12:31:18|1119.69
12:31:20|1119.51
12:31:22|1119.91
12:31:22|1119.56
12:31:23|1119.89
12:31:24|1120.
12:31:25|1121.02
12:31:26|1120.66
12:31:28|1121.96
12:31:29|1121.32
12:31:30|1121.31
12:31:32|1122.02
12:31:32|1122.16
12:31:34|1124.95
12:31:36|1125.03
12:31:37|1124.35
12:31:38|1125.24
12:31:39|1124.69
12:31:40|1124.56
12:31:42|1123.17
12:31:42|1123.09
12:31:43|1123.09
12:31:45|1124.02
12:31:46|1123.21
12:31:47|1122.49
12:31:48|1122.99
12:31:49|1122.49
12:31:50|1123.02
12:31:50|1122.59
12:31:52|1121.51
12:31:53|1122.23
12:31:55|1122.23
12:31:55|1121.19
12:31:56|1121.19
12:31:57|1121.66
12:31:58|1122.29
12:31:59|1122.29
12:32:01|1122.24
12:32:01|1121.63
12:32:03|1123.42
12:32:04|1123.41
12:32:05|1123.41
12:32:06|1123.41
12:32:07|1124.46
12:32:08|1124.99
12:32:09|1126.03
12:32:10|1125.85
12:32:11|1125.85
12:32:12|1125.18
12:32:13|1125.71
12:32:14|1125.77
12:32:15|1125.14
12:32:16|1125.14
12:32:18|1124.96
12:32:18|1124.96
12:32:20|1126.16
12:32:21|1126.16
12:32:22|1126.16
12:32:23|1126.16
12:32:25|1126.83
12:32:25|1128.12
12:32:27|1129.06
12:32:29|1128.77
12:32:29|1128.77
12:32:30|1128.12
12:32:32|1128.42
12:32:33|1128.42
12:32:34|1130.77
12:32:35|1131.5
12:32:36|1131.5
12:32:37|1132.8
12:32:38|1131.96
12:32:39|1131.96
12:32:40|1132.02
12:32:41|1133.97
12:32:42|1133.97
12:32:43|1133.3
12:32:44|1132.49
12:32:45|1132.49
12:32:46|1131.51
12:32:47|1131.51
12:32:48|1131.51
12:32:49|1131.51
12:32:50|1131.41
12:32:51|1132.16
12:32:52|1132.61
12:32:54|1132.6
12:32:54|1132.46
12:32:55|1132.09
12:32:56|1133.48
12:32:58|1133.83
12:32:58|1133.07
12:32:59|1133.22
12:33:01|1133.22
12:33:02|1134.35
12:33:04|1136.86
12:33:05|1136.51
12:33:05|1136.11
12:33:07|1133.91
12:33:08|1133.64
12:33:08|1133.64
12:33:11|1134.34
12:33:11|1134.34
12:33:12|1133.98
12:33:13|1133.98
12:33:14|1133.98
12:33:15|1133.06
12:33:16|1133.39
12:33:17|1133.06
12:33:18|1133.06
12:33:20|1132.96
12:33:22|1133.6
12:33:22|1133.92
12:33:23|1134.96
12:33:25|1133.97
12:33:26|1133.55
12:33:27|1133.07
12:33:28|1134.05
12:33:29|1133.92
12:33:30|1133.91
12:33:32|1132.91
12:33:33|1132.92
12:33:33|1133.44
12:33:36|1133.04
12:33:36|1133.04
12:33:37|1132.55
12:33:38|1132.55
12:33:39|1133.39
12:33:40|1133.41
12:33:42|1133.41
12:33:43|1133.18
12:33:45|1132.63
12:33:45|1132.13
12:33:46|1132.35
12:33:48|1132.22
12:33:49|1132.02
12:33:51|1132.02
12:33:51|1132.02
12:33:53|1132.02
12:33:54|1131.92
12:33:54|1131.85
12:33:55|1132.06
12:33:56|1132.01
12:33:57|1132.76
12:33:58|1132.84
12:34:00|1133.03
12:34:01|1132.74
12:34:01|1133.44
12:34:02|1133.44
12:34:03|1134.22
12:34:05|1134.99
12:34:06|1135.39
12:34:07|1135.79
12:34:08|1135.82
12:34:09|1136.51
12:34:10|1136.01
12:34:11|1136.64
12:34:12|1136.74
12:34:13|1136.74
12:34:15|1136.4
12:34:15|1136.57
12:34:17|1136.49
12:34:18|1136.15
12:34:19|1136.14
12:34:20|1136.45
12:34:21|1136.25
12:34:22|1136.08
12:34:23|1136.08
12:34:24|1136.54
12:34:26|1136.3
12:34:27|1136.3
12:34:28|1136.34
12:34:29|1135.7
12:34:30|1135.7
12:34:31|1135.98
12:34:32|1135.52
12:34:33|1135.62
12:34:34|1135.62
12:34:35|1135.12
12:34:36|1134.86
12:34:37|1134.51
12:34:38|1134.86
12:34:39|1134.88
12:34:40|1135.25
12:34:41|1135.25
12:34:42|1135.83
12:34:43|1135.83
12:34:44|1136.59
12:34:45|1136.73
12:34:46|1135.19
12:34:47|1136.24
12:34:48|1136.24
12:34:49|1136.45
12:34:50|1136.2
12:34:51|1136.21
12:34:52|1136.65
12:34:53|1136.87
12:34:54|1136.93
12:34:55|1136.19
12:34:56|1136.06
12:34:57|1136.06
12:34:58|1135.47
12:34:59|1135.47
12:35:00|1135.29
12:35:01|1135.81
12:35:02|1136.31
12:35:03|1135.91
12:35:04|1135.98
12:35:06|1135.61
12:35:06|1135.03
12:35:08|1135.01
12:35:08|1135.06
12:35:09|1135.06
12:35:10|1135.06
12:35:11|1135.06
12:35:12|1135.06
12:35:14|1135.06
12:35:15|1136.12
12:35:16|1135.69
12:35:16|1135.26
12:35:17|1135.36
12:35:18|1135.36
12:35:19|1135.36
12:35:21|1135.52
12:35:23|1135.15
12:35:23|1135.42
12:35:25|1135.04
12:35:26|1135.04
12:35:27|1134.9
12:35:28|1134.46
12:35:29|1134.46
12:35:30|1134.46
12:35:31|1134.46
12:35:32|1134.36
12:35:33|1133.95
12:35:34|1133.95
12:35:35|1133.95
12:35:37|1134.04
12:35:38|1133.76
12:35:39|1133.76
12:35:40|1133.76
12:35:41|1133.42
12:35:42|1133.07
12:35:43|1133.02
12:35:44|1132.65
12:35:45|1132.65
12:35:46|1132.65
12:35:47|1132.26
12:35:48|1132.26
12:35:49|1132.01
12:35:50|1132.7
12:35:51|1131.91
12:35:52|1131.91
12:35:53|1131.91
12:35:54|1131.91
12:35:55|1131.9
12:35:56|1132.2
12:35:57|1132.72
12:35:58|1132.72
12:35:59|1132.99
12:36:00|1135.5
12:36:01|1135.5
12:36:02|1135.46
12:36:03|1135.37
12:36:05|1136.09
12:36:06|1136.09
12:36:07|1136.34
12:36:09|1136.67
12:36:09|1137.14
12:36:10|1137.47
12:36:11|1138.77
12:36:13|1141.5
12:36:14|1141.27
12:36:15|1142.12
12:36:15|1141.57
12:36:17|1141.87
12:36:18|1141.66
12:36:18|1141.66
12:36:20|1142.4
12:36:21|1142.66
12:36:22|1142.57
12:36:23|1142.56
12:36:24|1141.8
12:36:25|1141.87
12:36:26|1142.24
12:36:27|1141.63
12:36:28|1142.15
12:36:29|1142.15
12:36:30|1142.02
12:36:31|1141.34
12:36:32|1141.24
12:36:33|1141.11
12:36:34|1141.43
12:36:35|1141.19
12:36:36|1141.18
12:36:37|1141.18
12:36:39|1141.45
12:36:39|1141.39
12:36:40|1141.39
12:36:42|1141.39
12:36:44|1141.31
12:36:44|1141.37
12:36:45|1141.52
12:36:46|1141.66
12:36:48|1141.86
12:36:49|1142.67
12:36:50|1142.67
12:36:50|1141.92
12:36:52|1141.92
12:36:52|1141.92
12:36:54|1143.95
12:36:55|1143.32
12:36:56|1145.73
12:36:56|1143.85
12:36:58|1144.82
12:36:59|1144.82
12:37:00|1144.82
12:37:01|1146.77
12:37:02|1147.75
12:37:03|1148.79
12:37:04|1149.75
12:37:05|1150.
12:37:05|1148.85
12:37:07|1150.22
12:37:08|1148.67
12:37:09|1148.07
12:37:10|1146.76
12:37:11|1147.71
12:37:12|1147.71
12:37:13|1147.5
12:37:14|1147.35
12:37:15|1147.74
12:37:16|1147.74
12:37:17|1147.04
12:37:18|1146.86
12:37:19|1148.02
12:37:21|1147.92
12:37:22|1147.77
12:37:22|1147.58
12:37:24|1147.68
12:37:24|1147.57
12:37:26|1146.37
12:37:27|1146.37
12:37:28|1147.13
12:37:29|1147.34
12:37:29|1147.06
12:37:31|1146.75
12:37:32|1146.13
12:37:32|1146.2
12:37:34|1147.24
12:37:34|1147.35
12:37:36|1147.35
12:37:36|1147.35
12:37:38|1146.75
12:37:39|1146.82
12:37:39|1146.82
12:37:42|1144.89
12:37:42|1144.89
12:37:43|1145.19
12:37:45|1145.24
12:37:46|1144.1
12:37:47|1145.45
12:37:48|1146.67
12:37:48|1146.95
12:37:51|1147.1
12:37:51|1146.6
12:37:52|1146.58
12:37:53|1146.29
12:37:55|1146.94
12:37:56|1146.94
12:37:57|1147.25
12:37:58|1148.18
12:37:59|1148.65
12:38:00|1149.18
12:38:02|1149.2
12:38:02|1148.53
12:38:04|1148.98
12:38:05|1152.08
12:38:07|1152.73
12:38:07|1152.32
12:38:08|1151.28
12:38:09|1150.73
12:38:10|1151.36
12:38:11|1151.38
12:38:13|1151.19
12:38:13|1151.43
12:38:15|1151.43
12:38:16|1152.03
12:38:16|1151.85
12:38:17|1151.43
12:38:18|1151.18
12:38:19|1150.71
12:38:21|1151.23
12:38:21|1151.23
12:38:22|1150.92
12:38:23|1150.92
12:38:24|1150.
12:38:25|1148.73
12:38:26|1148.73
12:38:27|1149.
12:38:28|1148.47
12:38:30|1148.47
12:38:30|1148.11
12:38:31|1148.4
12:38:32|1148.01
12:38:34|1148.01
12:38:35|1148.01
12:38:35|1148.01
12:38:36|1148.77
12:38:37|1148.77
12:38:39|1148.13
12:38:40|1148.13
12:38:41|1147.74
12:38:42|1147.74
12:38:43|1147.74
12:38:45|1148.21
12:38:45|1146.72
12:38:46|1146.98
12:38:47|1146.98
12:38:49|1146.82
12:38:49|1146.
12:38:50|1146.05
12:38:51|1144.54
12:38:53|1149.01
12:38:54|1149.47
12:38:55|1149.32
12:38:56|1149.02
12:38:57|1149.4
12:38:58|1149.4
12:38:59|1149.42
12:39:00|1149.42
12:39:01|1148.79
12:39:02|1148.49
12:39:03|1148.27
12:39:04|1148.14
12:39:06|1148.16
12:39:07|1147.98
12:39:08|1148.18
12:39:09|1148.18
12:39:09|1147.78
12:39:11|1147.78
12:39:11|1147.78
12:39:12|1148.05
12:39:13|1147.93
12:39:15|1148.34
12:39:16|1148.27
12:39:16|1148.27
12:39:17|1147.92
12:39:18|1147.92
12:39:19|1147.92
12:39:20|1147.92
12:39:21|1146.88
12:39:23|1147.09
12:39:23|1147.4
12:39:25|1147.14
12:39:25|1147.14
12:39:26|1146.68
12:39:27|1146.45
12:39:28|1146.44
12:39:29|1147.16
12:39:31|1147.21
12:39:31|1146.96
12:39:33|1146.89
12:39:34|1146.89
12:39:34|1146.89
12:39:36|1146.98
12:39:36|1146.98
12:39:38|1146.43
12:39:38|1146.55
12:39:39|1146.71
12:39:42|1146.95
12:39:42|1146.66
12:39:44|1146.67
12:39:46|1146.42
12:39:47|1146.2
12:39:47|1146.2
12:39:48|1146.35
12:39:50|1146.35
12:39:50|1146.35
12:39:51|1146.22
12:39:52|1147.63
12:39:53|1146.04
12:39:54|1145.81
12:39:55|1146.37
12:39:56|1146.37
12:39:58|1146.29
12:39:58|1146.9
12:40:00|1145.79
12:40:01|1145.79
12:40:03|1145.79
12:40:05|1145.32
12:40:05|1145.32
12:40:06|1145.45
12:40:07|1145.45
12:40:08|1145.92
12:40:09|1145.92
12:40:11|1145.54
12:40:11|1145.56
12:40:13|1145.56
12:40:14|1146.05
12:40:15|1145.27
12:40:16|1146.01
12:40:17|1146.67
12:40:18|1147.28
12:40:19|1147.28
12:40:20|1147.55
12:40:21|1148.64
12:40:22|1148.37
12:40:23|1148.89
12:40:24|1149.14
12:40:25|1148.76
12:40:26|1147.79
12:40:27|1148.05
12:40:28|1147.79
12:40:29|1147.42
12:40:30|1147.37
12:40:31|1147.37
12:40:32|1147.37
12:40:33|1147.37
12:40:34|1147.89
12:40:36|1147.89
12:40:36|1147.89
12:40:37|1147.89
12:40:39|1147.89
12:40:39|1147.36
12:40:41|1147.36
12:40:42|1147.36
12:40:43|1147.36
12:40:44|1147.06
12:40:45|1147.37
12:40:46|1147.27
12:40:47|1146.87
12:40:49|1146.87
12:40:49|1146.87
12:40:51|1147.05
12:40:52|1147.31
12:40:53|1147.66
12:40:54|1148.25
12:40:55|1148.24
12:40:56|1148.56
12:40:57|1148.56
12:40:58|1148.56
12:41:00|1150.66
12:41:01|1150.17
12:41:01|1150.17
12:41:02|1149.69
12:41:03|1149.52
12:41:04|1148.87
12:41:05|1148.89
12:41:07|1148.59
12:41:08|1149.08
12:41:09|1149.2
12:41:11|1150.09
12:41:12|1150.1
12:41:13|1150.1
12:41:14|1150.07
12:41:14|1149.78
12:41:16|1151.06
12:41:16|1152.08
12:41:18|1152.7
12:41:19|1152.93
12:41:20|1153.46
12:41:20|1153.96
12:41:21|1153.96
12:41:23|1154.22
12:41:23|1153.93
12:41:25|1153.67
12:41:27|1155.45
12:41:28|1161.
12:41:29|1162.43
12:41:30|1161.89
12:41:31|1161.88
12:41:32|1161.47
12:41:33|1160.26
12:41:34|1159.39
12:41:35|1161.35
12:41:36|1161.93
12:41:38|1160.77
12:41:38|1160.58
12:41:40|1161.05
12:41:40|1161.59
12:41:42|1158.59
12:41:43|1158.92
12:41:45|1158.15
12:41:45|1160.1
12:41:46|1158.98
12:41:48|1158.75
12:41:49|1159.23
12:41:49|1159.23
12:41:51|1158.02
12:41:52|1158.38
12:41:53|1159.25
12:41:54|1159.02
12:41:55|1159.02
12:41:56|1159.19
12:41:57|1159.19
12:41:58|1160.19
12:41:58|1160.19
12:42:00|1159.39
12:42:02|1159.56
12:42:02|1159.99
12:42:03|1160.
12:42:05|1160.54
12:42:06|1162.04
12:42:08|1162.14
12:42:08|1162.43
12:42:09|1161.27
12:42:10|1161.87
12:42:11|1160.83
12:42:12|1160.83
12:42:13|1160.62
12:42:14|1160.87
12:42:15|1160.87
12:42:16|1160.9
12:42:17|1160.45
12:42:18|1160.45
12:42:19|1160.03
12:42:20|1159.64
12:42:21|1159.64
12:42:22|1160.6
12:42:23|1160.6
12:42:24|1160.6
12:42:25|1160.6
12:42:26|1160.6
12:42:28|1160.6
12:42:28|1160.61
12:42:29|1160.6
12:42:30|1161.92
12:42:31|1161.92
12:42:32|1161.92
12:42:33|1161.14
12:42:34|1161.14
12:42:35|1161.14
12:42:37|1161.23
12:42:37|1161.23
12:42:38|1161.34
12:42:39|1160.42
12:42:40|1160.42
12:42:41|1160.42
12:42:42|1160.
12:42:43|1159.43
12:42:44|1159.43
12:42:45|1159.43
12:42:46|1159.76
12:42:47|1159.81
12:42:48|1159.81
12:42:49|1160.2
12:42:50|1159.68
12:42:52|1159.8
12:42:53|1159.65
12:42:54|1158.3
12:42:55|1158.3
12:42:56|1158.01
12:42:58|1157.39
12:42:58|1156.48
12:43:00|1156.65
12:43:01|1157.14
12:43:01|1156.37
12:43:02|1156.56
12:43:03|1156.56
12:43:04|1156.56
12:43:05|1156.56
12:43:06|1156.56
12:43:07|1156.61
12:43:09|1157.06
12:43:09|1157.22
12:43:11|1156.93
12:43:11|1156.93
12:43:12|1157.32
12:43:13|1157.22
12:43:14|1157.98
12:43:16|1158.63
12:43:16|1159.28
12:43:18|1159.28
12:43:19|1159.61
12:43:20|1159.97
12:43:21|1159.34
12:43:22|1159.34
12:43:23|1158.82
12:43:24|1158.62
12:43:25|1158.62
12:43:27|1157.75
12:43:28|1157.56
12:43:29|1157.56
12:43:30|1157.66
12:43:31|1157.66
12:43:32|1157.81
12:43:33|1157.59
12:43:34|1157.5
12:43:35|1157.64
12:43:36|1157.64
12:43:37|1158.33
12:43:37|1158.33
12:43:39|1158.33
12:43:40|1157.83
12:43:40|1157.83
12:43:42|1157.54
12:43:42|1157.28
12:43:44|1157.28
12:43:45|1157.22
12:43:46|1157.22
12:43:47|1156.59
12:43:48|1156.59
12:43:49|1156.59
12:43:50|1156.59
12:43:51|1156.59
12:43:53|1156.19
12:43:53|1156.19
12:43:54|1155.77
12:43:56|1155.41
12:43:57|1155.15
12:43:58|1154.45
12:43:59|1154.94
12:44:00|1154.94
12:44:01|1154.94
12:44:02|1154.94
12:44:03|1154.94
12:44:04|1154.96
12:44:05|1155.
12:44:06|1154.48
12:44:07|1154.46
12:44:08|1154.36
12:44:09|1154.11
12:44:10|1154.68
12:44:11|1154.68
12:44:12|1154.68
12:44:13|1153.99
12:44:14|1153.61
12:44:15|1153.61
12:44:16|1153.37
12:44:16|1153.37
12:44:18|1153.37
12:44:19|1153.37
12:44:20|1153.37
12:44:21|1153.37
12:44:22|1154.44
12:44:22|1154.18
12:44:24|1154.23
12:44:25|1153.83
12:44:26|1153.83
12:44:27|1155.41
12:44:28|1153.97
12:44:28|1153.97
12:44:30|1153.97
12:44:31|1154.82
12:44:32|1154.82
12:44:33|1154.16
12:44:35|1154.11
12:44:35|1154.11
12:44:36|1154.33
12:44:37|1154.79
12:44:38|1154.88
12:44:39|1154.26
12:44:40|1154.34
12:44:41|1154.07
12:44:42|1154.57
12:44:43|1154.57
12:44:44|1154.64
12:44:45|1153.22
12:44:47|1153.22
12:44:49|1153.22
12:44:50|1152.48
12:44:52|1153.39
12:44:52|1153.48
12:44:53|1153.48
12:44:54|1152.69
12:44:55|1152.69
12:44:56|1152.4
12:44:57|1152.4
12:44:58|1151.59
12:44:59|1153.28
12:45:00|1153.35
12:45:01|1152.46
12:45:02|1152.45
12:45:03|1151.8
12:45:04|1152.05
12:45:05|1152.34
12:45:06|1152.94
12:45:07|1152.29
12:45:08|1152.23
12:45:09|1152.54
12:45:10|1152.95
12:45:11|1153.99
12:45:12|1153.99
12:45:13|1152.58
12:45:15|1152.76
12:45:16|1152.76
12:45:17|1152.76
12:45:18|1152.19
12:45:19|1152.97
12:45:20|1152.43
12:45:21|1152.02
12:45:22|1152.02
12:45:23|1152.32
12:45:24|1152.89
12:45:25|1152.65
12:45:26|1152.19
12:45:27|1152.02
12:45:28|1152.02
12:45:29|1152.05
12:45:30|1151.62
12:45:31|1151.89
12:45:32|1151.4
12:45:33|1151.21
12:45:34|1151.44
12:45:34|1151.21
12:45:36|1151.71
12:45:38|1151.65
12:45:39|1152.05
12:45:39|1152.44
12:45:40|1152.62
12:45:42|1152.62
12:45:43|1153.29
12:45:44|1154.34
12:45:45|1155.01
12:45:46|1153.78
12:45:48|1154.93
12:45:49|1155.71
12:45:51|1155.82
12:45:51|1155.48
12:45:53|1155.48
12:45:54|1155.48
12:45:55|1156.15
12:45:56|1156.97
12:45:57|1157.83
12:45:58|1158.06
12:45:59|1158.73
12:46:00|1159.2
12:46:02|1157.79
12:46:04|1157.38
12:46:04|1158.08
12:46:05|1157.62
12:46:06|1157.22
12:46:08|1156.37
12:46:08|1156.37
12:46:10|1156.37
12:46:11|1155.74
12:46:11|1155.74
12:46:13|1156.77
12:46:13|1156.77
12:46:16|1155.69
12:46:16|1155.69
12:46:17|1155.37
12:46:18|1155.08
12:46:20|1155.05
12:46:21|1155.48
12:46:21|1156.44
12:46:23|1156.48
12:46:23|1156.48
12:46:24|1156.48
12:46:25|1156.17
12:46:26|1157.16
12:46:27|1157.64
12:46:29|1158.17
12:46:29|1158.28
12:46:30|1158.36
12:46:32|1157.81
12:46:32|1158.01
12:46:34|1158.48
12:46:35|1158.47
12:46:36|1158.47
12:46:37|1158.62
12:46:38|1159.
12:46:39|1159.
12:46:39|1159.26
12:46:41|1159.26
12:46:42|1159.
12:46:43|1159.55
12:46:44|1160.03
12:46:45|1160.03
12:46:46|1159.77
12:46:47|1159.77
12:46:49|1159.49
12:46:49|1158.7
12:46:50|1159.23
12:46:51|1159.73
12:46:52|1159.33
12:46:53|1159.33
12:46:54|1159.33
12:46:55|1159.33
12:46:56|1159.79
12:46:57|1159.79
12:46:58|1160.03
12:46:59|1160.63
12:47:00|1160.63
12:47:01|1160.62
12:47:02|1161.54
12:47:03|1161.12
12:47:04|1162.1
12:47:06|1161.23
12:47:07|1161.71
12:47:08|1163.18
12:47:09|1163.18
12:47:10|1164.23
12:47:11|1164.23
12:47:12|1163.47
12:47:13|1163.57
12:47:14|1163.06
12:47:15|1163.9
12:47:16|1163.83
12:47:17|1163.32
12:47:17|1163.32
12:47:19|1163.32
12:47:20|1162.22
12:47:22|1161.91
12:47:22|1162.34
12:47:23|1162.34
12:47:24|1162.34
12:47:25|1162.34
12:47:26|1161.04
12:47:27|1161.04
12:47:28|1161.1
12:47:29|1161.1
12:47:31|1160.84
12:47:32|1160.84
12:47:34|1160.84
12:47:35|1160.51
12:47:36|1160.51
12:47:37|1160.06
12:47:38|1159.47
12:47:39|1159.47
12:47:40|1158.78
12:47:42|1158.03
12:47:43|1157.78
12:47:45|1157.63
12:47:45|1158.13
12:47:47|1157.94
12:47:47|1157.94
12:47:49|1157.94
12:47:50|1157.94
12:47:51|1157.94
12:47:52|1157.94
12:47:53|1157.94
12:47:54|1157.94
12:47:55|1157.44
12:47:56|1157.44
12:47:58|1157.04
12:47:58|1157.47
12:48:00|1157.47
12:48:01|1156.98
12:48:02|1156.72
12:48:02|1156.57
12:48:03|1156.57
12:48:04|1156.5
12:48:06|1156.57
12:48:07|1157.61
12:48:08|1157.32
12:48:09|1156.73
12:48:10|1156.73
12:48:11|1156.87
12:48:11|1157.4
12:48:13|1157.06
12:48:13|1155.54
12:48:14|1155.39
12:48:15|1155.39
12:48:17|1155.03
12:48:17|1155.03
12:48:18|1155.15
12:48:19|1155.43
12:48:21|1155.23
12:48:22|1154.77
12:48:23|1154.74
12:48:23|1154.74
12:48:24|1153.75
12:48:25|1153.91
12:48:26|1153.61
12:48:28|1153.62
12:48:29|1153.11
12:48:30|1152.77
12:48:30|1152.98
12:48:31|1152.7
12:48:32|1152.91
12:48:33|1152.72
12:48:34|1152.97
12:48:35|1152.98
12:48:36|1152.53
12:48:39|1152.48
12:48:39|1152.48
12:48:40|1151.65
12:48:41|1151.65
12:48:42|1151.65
12:48:43|1151.62
12:48:44|1151.62
12:48:46|1152.05
12:48:47|1152.05
12:48:48|1152.05
12:48:49|1152.05
12:48:50|1152.05
12:48:51|1152.04
12:48:52|1152.82
12:48:53|1152.75
12:48:54|1152.
12:48:55|1152.
12:48:56|1151.81
12:48:57|1151.82
12:48:58|1152.18
12:49:00|1152.01
12:49:01|1152.03
12:49:02|1152.17
12:49:04|1151.
12:49:05|1150.84
12:49:06|1150.62
12:49:08|1151.5
12:49:09|1151.5
12:49:10|1150.45
12:49:12|1149.87
12:49:12|1150.47
12:49:13|1150.47
12:49:14|1149.61
12:49:16|1149.22
12:49:17|1149.22
12:49:18|1149.03
12:49:19|1148.98
12:49:20|1148.
12:49:21|1148.77
12:49:22|1149.45
12:49:23|1149.33
12:49:24|1148.38
12:49:25|1148.68
12:49:26|1148.98
12:49:27|1148.05
12:49:28|1148.05
12:49:30|1147.91
12:49:32|1148.8
12:49:33|1148.29
12:49:34|1148.29
12:49:35|1148.29
12:49:35|1148.29
12:49:37|1148.29
12:49:38|1149.01
12:49:39|1148.83
12:49:40|1148.83
12:49:41|1148.38
12:49:42|1148.38
12:49:43|1148.38
12:49:44|1148.15
12:49:45|1147.96
12:49:46|1147.65
12:49:47|1147.65
12:49:48|1146.7
12:49:49|1146.7
12:49:50|1146.58
12:49:52|1146.37
12:49:53|1146.4
12:49:53|1146.62
12:49:55|1146.79
12:49:56|1146.79
12:49:57|1147.
12:49:58|1147.
12:49:59|1147.
12:49:59|1146.37
12:50:01|1147.33
12:50:02|1146.93
12:50:03|1146.85
12:50:04|1146.47
12:50:05|1146.64
12:50:06|1146.64
12:50:07|1146.64
12:50:08|1147.66
12:50:10|1147.66
12:50:10|1148.24
12:50:11|1148.45
12:50:12|1147.81
12:50:14|1147.5
12:50:15|1147.41
12:50:16|1147.2
12:50:17|1147.24
12:50:18|1147.24
12:50:20|1146.64
12:50:20|1146.38
12:50:21|1145.74
12:50:22|1145.74
12:50:23|1144.36
12:50:24|1143.61
12:50:25|1143.44
12:50:26|1143.34
12:50:27|1143.34
12:50:28|1143.92
12:50:30|1143.71
12:50:31|1143.71
12:50:32|1143.79
12:50:33|1143.72
12:50:34|1143.72
12:50:35|1143.73
12:50:36|1143.99
12:50:36|1144.28
12:50:38|1144.71
12:50:39|1145.02
12:50:40|1145.37
12:50:41|1145.24
12:50:41|1145.19
12:50:43|1145.08
12:50:44|1145.76
12:50:46|1144.97
12:50:47|1144.97
12:50:48|1145.41
12:50:49|1144.34
12:50:49|1144.34
12:50:51|1143.99
12:50:51|1144.37
12:50:53|1144.37
12:50:55|1143.57
12:50:56|1143.92
12:50:58|1147.24
12:50:58|1147.24
12:51:00|1146.74
12:51:02|1146.66
12:51:02|1146.89
12:51:03|1146.31
12:51:05|1146.8
12:51:07|1146.58
12:51:08|1146.58
12:51:08|1146.58
12:51:09|1146.33
12:51:11|1146.33
12:51:12|1146.69
12:51:12|1146.73
12:51:14|1146.73
12:51:15|1146.73
12:51:16|1146.85
12:51:17|1147.66
12:51:18|1147.66
12:51:19|1148.4
12:51:20|1148.63
12:51:21|1148.63
12:51:22|1149.
12:51:23|1149.12
12:51:24|1149.2
12:51:25|1149.48
12:51:26|1148.74
12:51:27|1148.7
12:51:28|1148.92
12:51:29|1148.68
12:51:30|1148.68
12:51:31|1148.68
12:51:33|1148.3
12:51:34|1148.34
12:51:35|1148.34
12:51:36|1148.96
12:51:37|1148.96
12:51:38|1148.96
12:51:39|1148.96
12:51:41|1148.96
12:51:42|1148.3
12:51:43|1148.3
12:51:44|1148.3
12:51:45|1148.55
12:51:46|1148.89
12:51:47|1148.89
12:51:48|1148.58
12:51:49|1148.44
12:51:50|1148.19
12:51:52|1147.73
12:51:52|1147.73
12:51:54|1147.73
12:51:55|1146.87
12:51:56|1146.87
12:51:57|1146.33
12:51:58|1146.33
12:51:59|1146.25
12:52:01|1146.16
12:52:03|1146.35
12:52:03|1145.9
12:52:05|1145.42
12:52:06|1145.42
12:52:07|1145.42
12:52:09|1144.27
12:52:09|1144.27
12:52:11|1144.57
12:52:11|1144.57
12:52:12|1144.57
12:52:14|1144.51
12:52:14|1144.51
12:52:16|1145.18
12:52:17|1145.46
12:52:18|1145.54
12:52:19|1145.6
12:52:20|1146.02
12:52:21|1145.86
12:52:23|1146.18
12:52:23|1146.08
12:52:24|1146.08
12:52:25|1146.03
12:52:26|1146.03
12:52:27|1146.03
12:52:29|1145.57
12:52:29|1145.57
12:52:30|1145.57
12:52:31|1146.11
12:52:32|1145.99
12:52:33|1145.57
12:52:34|1146.16
12:52:36|1146.58
12:52:37|1146.58
12:52:37|1146.58
12:52:38|1146.92
12:52:40|1147.41
12:52:40|1147.41
12:52:41|1147.41
12:52:43|1147.41
12:52:43|1146.96
12:52:44|1146.96
12:52:45|1146.56
12:52:46|1146.56
12:52:48|1146.56
12:52:49|1146.56
12:52:50|1146.56
12:52:51|1146.56
12:52:52|1146.56
12:52:53|1146.56
12:52:54|1146.56
12:52:56|1146.56
12:52:56|1146.56
12:52:57|1147.37
12:52:58|1147.22
12:52:59|1147.07
12:53:01|1147.07
12:53:02|1147.07
12:53:03|1148.18
12:53:04|1148.58
12:53:05|1149.48
12:53:07|1150.35
12:53:08|1150.35
12:53:08|1150.35
12:53:10|1149.59
12:53:10|1148.75
12:53:11|1149.58
12:53:12|1149.58
12:53:13|1149.58
12:53:14|1149.29
12:53:15|1149.53
12:53:17|1149.56
12:53:18|1149.93
12:53:19|1149.43
12:53:20|1149.42
12:53:21|1149.42
12:53:22|1149.42
12:53:23|1149.84
12:53:24|1149.84
12:53:25|1149.65
12:53:26|1149.65
12:53:27|1149.49
12:53:28|1150.4
12:53:29|1151.03
12:53:31|1150.55
12:53:32|1150.55
12:53:32|1150.79
12:53:33|1150.79
12:53:34|1150.79
12:53:35|1150.79
12:53:37|1151.21
12:53:39|1151.21
12:53:39|1151.21
12:53:40|1150.95
12:53:41|1150.22
12:53:42|1150.22
12:53:43|1149.77
12:53:44|1149.76
12:53:46|1149.83
12:53:47|1150.45
12:53:48|1150.45
12:53:49|1150.45
12:53:50|1150.78
12:53:52|1150.
12:53:52|1150.
12:53:54|1150.95
12:53:55|1150.95
12:53:56|1150.33
12:53:58|1150.33
12:53:58|1150.33
12:54:00|1150.33
12:54:01|1149.84
12:54:02|1149.31
12:54:03|1149.47
12:54:04|1149.8
12:54:05|1149.59
12:54:07|1149.55
12:54:07|1149.55
12:54:09|1149.55
12:54:10|1149.55
12:54:11|1149.55
12:54:11|1148.97
12:54:13|1148.13
12:54:14|1148.
12:54:14|1148.
12:54:15|1148.
12:54:16|1148.
12:54:17|1148.
12:54:19|1149.09
12:54:20|1149.09
12:54:21|1149.09
12:54:22|1149.26
12:54:23|1148.66
12:54:24|1148.66
12:54:25|1149.24
12:54:26|1149.33
12:54:27|1149.02
12:54:28|1149.02
12:54:29|1148.56
12:54:30|1149.02
12:54:31|1148.98
12:54:32|1148.98
12:54:33|1148.98
12:54:34|1148.89
12:54:35|1148.89
12:54:36|1149.34
12:54:37|1149.34
12:54:38|1149.34
12:54:39|1148.86
12:54:40|1148.56
12:54:41|1148.56
12:54:42|1148.56
12:54:43|1148.94
12:54:44|1149.31
12:54:45|1149.3
12:54:46|1149.05
12:54:47|1148.76
12:54:48|1148.77
12:54:49|1148.77
12:54:50|1148.77
12:54:51|1148.97
12:54:52|1149.3
12:54:53|1149.3
12:54:54|1149.51
12:54:55|1149.95
12:54:56|1149.95
12:54:57|1149.99
12:54:58|1150.63
12:54:59|1150.63
12:55:01|1150.63
12:55:01|1150.63
12:55:03|1151.49
12:55:03|1151.16
12:55:05|1151.89
12:55:07|1151.49
12:55:08|1151.28
12:55:09|1151.58
12:55:10|1152.11
12:55:11|1153.07
12:55:12|1152.99
12:55:13|1153.34
12:55:13|1153.33
12:55:16|1153.26
12:55:16|1153.86
12:55:17|1153.48
12:55:18|1153.48
12:55:19|1154.31
12:55:20|1154.31
12:55:21|1154.49
12:55:22|1153.99
12:55:23|1153.99
12:55:24|1154.67
12:55:25|1154.31
12:55:26|1154.02
12:55:27|1154.14
12:55:28|1153.91
12:55:29|1154.08
12:55:30|1153.57
12:55:31|1152.07
12:55:32|1152.08
12:55:33|1151.88
12:55:34|1151.52
12:55:35|1151.61
12:55:36|1151.29
12:55:37|1150.64
12:55:39|1150.64
12:55:40|1150.64
12:55:42|1150.32
12:55:43|1150.36
12:55:43|1150.36
12:55:45|1150.37
12:55:46|1151.1
12:55:47|1151.1
12:55:49|1150.08
12:55:50|1150.08
12:55:50|1150.08
12:55:51|1149.64
12:55:53|1149.64
12:55:54|1149.35
12:55:55|1149.31
12:55:56|1149.35
12:55:56|1149.35
12:55:58|1148.84
12:55:59|1148.84
12:55:59|1148.42
12:56:01|1147.91
12:56:01|1147.91
12:56:03|1147.83
12:56:04|1147.83
12:56:05|1147.9
12:56:06|1147.9
12:56:07|1147.9
12:56:08|1148.1
12:56:09|1148.1
12:56:10|1147.75
12:56:11|1147.83
12:56:12|1148.34
12:56:13|1149.17
12:56:14|1149.06
12:56:15|1149.13
12:56:16|1149.28
12:56:17|1149.28
12:56:18|1149.69
12:56:19|1149.69
12:56:20|1149.69
12:56:21|1149.69
12:56:22|1149.69
12:56:23|1149.84
12:56:24|1149.64
12:56:25|1149.2
12:56:26|1149.2
12:56:27|1149.2
12:56:28|1148.12
12:56:29|1148.12
12:56:30|1148.12
12:56:31|1148.12
12:56:32|1147.32
12:56:33|1147.39
12:56:34|1147.45
12:56:35|1147.45
12:56:37|1147.7
12:56:37|1147.7
12:56:38|1147.52
12:56:40|1147.52
12:56:41|1147.52
12:56:42|1147.52
12:56:43|1147.24
12:56:44|1147.24
12:56:46|1146.97
12:56:46|1146.97
12:56:47|1146.97
12:56:48|1146.87
12:56:49|1146.87
12:56:50|1146.87
12:56:51|1146.41
12:56:52|1146.41
12:56:54|1145.79
12:56:55|1146.66
12:56:56|1146.66
12:56:56|1146.73
12:56:58|1146.48
12:56:59|1146.48
12:57:00|1146.59
12:57:01|1147.17
12:57:03|1146.93
12:57:03|1146.93
12:57:04|1146.93
12:57:06|1147.85
12:57:07|1147.94
12:57:08|1147.81
12:57:09|1147.87
12:57:10|1147.79
12:57:11|1147.45
12:57:12|1147.56
12:57:13|1147.56
12:57:14|1146.7
12:57:15|1147.32
12:57:16|1147.32
12:57:17|1146.97
12:57:18|1146.97
12:57:19|1147.04
12:57:20|1147.04
12:57:21|1147.82
12:57:22|1147.82
12:57:23|1147.82
12:57:23|1147.87
12:57:25|1147.88
12:57:26|1148.02
12:57:27|1148.09
12:57:28|1148.12
12:57:29|1148.12
12:57:30|1148.25
12:57:31|1148.45
12:57:32|1149.06
12:57:33|1148.63
12:57:34|1148.63
12:57:35|1148.56
12:57:36|1148.56
12:57:37|1148.56
12:57:38|1148.56
12:57:39|1148.56
12:57:41|1148.54
12:57:42|1148.64
12:57:42|1148.64
12:57:44|1148.64
12:57:45|1148.37
12:57:46|1148.37
12:57:47|1148.67
12:57:48|1148.51
12:57:48|1148.51
12:57:50|1148.77
12:57:51|1148.48
12:57:51|1147.85
12:57:53|1148.04
12:57:53|1148.04
12:57:55|1148.04
12:57:56|1148.04
12:57:56|1148.04
12:57:58|1148.26
12:57:59|1148.26
12:58:00|1148.26
12:58:01|1147.65
12:58:02|1147.96
12:58:04|1147.96
12:58:06|1148.32
12:58:07|1148.32
12:58:07|1148.32
12:58:09|1147.67
12:58:10|1147.67
12:58:11|1147.8
12:58:13|1148.16
12:58:14|1148.16
12:58:15|1148.09
12:58:16|1148.09
12:58:17|1148.08
12:58:18|1148.08
12:58:19|1148.08
12:58:19|1148.08
12:58:21|1149.03
12:58:22|1148.92
12:58:23|1148.92
12:58:24|1148.92
12:58:24|1149.49
12:58:26|1149.49
12:58:27|1149.15
12:58:28|1148.63
12:58:29|1148.58
12:58:31|1148.84
12:58:31|1148.84
12:58:33|1148.96
12:58:35|1148.74
12:58:36|1149.22
12:58:36|1149.1
12:58:38|1148.87
12:58:39|1148.87
12:58:40|1148.91
12:58:41|1150.04
12:58:42|1150.15
12:58:43|1150.29
12:58:45|1149.81
12:58:45|1149.81
12:58:46|1149.81
12:58:47|1149.81
12:58:49|1149.81
12:58:50|1149.81
12:58:51|1149.99
12:58:52|1149.99
12:58:53|1149.87
12:58:53|1149.7
12:58:54|1149.39
12:58:55|1149.24
12:58:56|1149.36
12:58:58|1149.36
12:58:58|1148.67
12:59:00|1148.03
12:59:00|1148.03
12:59:02|1147.58
12:59:03|1147.99
12:59:04|1147.99
12:59:05|1147.99
12:59:06|1147.99
12:59:07|1147.99
12:59:09|1148.08
12:59:10|1148.08
12:59:11|1148.36
12:59:12|1148.35
12:59:13|1148.16
12:59:14|1148.38
12:59:15|1148.38
12:59:16|1148.38
12:59:17|1147.96
12:59:17|1148.31
12:59:19|1148.31
12:59:20|1148.31
12:59:21|1148.31
12:59:22|1148.63
12:59:23|1148.67
12:59:24|1148.67
12:59:25|1148.59
12:59:26|1148.81
12:59:27|1149.39
12:59:28|1149.39
12:59:29|1149.43
12:59:30|1149.05
12:59:31|1149.21
12:59:32|1149.21
12:59:33|1149.01
12:59:34|1148.68
12:59:34|1148.8
12:59:36|1148.48
12:59:37|1148.27
12:59:38|1148.42
12:59:39|1148.27
12:59:40|1148.27
12:59:41|1148.17
12:59:42|1148.17
12:59:43|1148.34
12:59:44|1147.25
12:59:45|1147.25
12:59:46|1147.25
12:59:47|1147.25
12:59:48|1147.25
12:59:49|1147.58
12:59:50|1147.99
12:59:51|1147.99
12:59:52|1147.99
12:59:53|1147.14
12:59:54|1147.14
12:59:55|1147.25
12:59:56|1147.32
12:59:57|1147.37
12:59:58|1147.37
12:59:59|1147.37
13:00:00|1147.37
13:00:01|1147.37
13:00:02|1147.38
13:00:04|1147.
13:00:05|1147.18
13:00:06|1147.56
13:00:07|1146.9
13:00:08|1146.93
13:00:10|1146.7
13:00:10|1146.7
13:00:11|1146.19
13:00:12|1146.69
13:00:13|1146.95
13:00:14|1146.95
13:00:15|1147.3
13:00:16|1147.17
13:00:17|1147.17
13:00:18|1147.17
13:00:19|1147.17
13:00:21|1147.6
13:00:21|1147.06
13:00:22|1146.88
13:00:24|1146.88
13:00:24|1146.88
13:00:25|1146.88
13:00:27|1147.89
13:00:27|1147.89
13:00:28|1147.89
13:00:29|1148.18
13:00:31|1148.18
13:00:31|1148.35
13:00:33|1148.38
13:00:33|1148.71
13:00:34|1149.08
13:00:35|1149.07
13:00:36|1150.16
13:00:38|1150.34
13:00:39|1149.26
13:00:40|1149.8
13:00:41|1149.85
13:00:43|1149.26
13:00:43|1149.39
13:00:45|1148.89
13:00:46|1148.89
13:00:47|1149.28
13:00:48|1149.72
13:00:50|1149.95
13:00:51|1149.95
13:00:52|1149.95
13:00:53|1149.53
13:00:54|1150.1
13:00:56|1150.6
13:00:56|1150.4
13:00:58|1150.4
13:00:59|1150.4
13:01:00|1150.4
13:01:01|1150.66
13:01:02|1150.66
13:01:03|1150.66
13:01:05|1149.94
13:01:06|1149.94
13:01:07|1149.39
13:01:08|1148.97
13:01:09|1148.68
13:01:10|1148.99
13:01:11|1149.02
13:01:12|1149.02
13:01:13|1147.77
13:01:14|1147.77
13:01:15|1147.27
13:01:16|1147.27
13:01:17|1147.27
13:01:18|1147.42
13:01:19|1147.42
13:01:20|1147.42
13:01:21|1147.42
13:01:22|1147.47
13:01:23|1147.6
13:01:24|1147.37
13:01:25|1147.37
13:01:26|1147.27
13:01:27|1147.28
13:01:28|1147.28
13:01:29|1147.28
13:01:30|1147.4
13:01:32|1147.25
13:01:32|1146.88
13:01:33|1147.03
13:01:35|1147.66
13:01:36|1147.54
13:01:36|1147.22
13:01:37|1147.22
13:01:39|1146.7
13:01:40|1146.84
13:01:41|1146.84
13:01:42|1146.84
13:01:43|1146.84
13:01:44|1146.84
13:01:46|1146.4
13:01:47|1146.47
13:01:49|1146.38
13:01:49|1146.36
13:01:50|1146.36
13:01:51|1147.32
13:01:52|1147.62
13:01:53|1148.19
13:01:55|1147.9
13:01:55|1147.61
13:01:56|1147.73
13:01:57|1147.76
13:01:58|1148.4
13:01:59|1148.4
13:02:00|1148.31
13:02:01|1148.05
13:02:02|1147.66
13:02:03|1147.82
13:02:05|1147.67
13:02:06|1146.9
13:02:08|1147.29
13:02:08|1146.69
13:02:09|1146.69
13:02:11|1146.69
13:02:11|1146.69
13:02:12|1146.69
13:02:13|1146.65
13:02:14|1146.65
13:02:15|1146.53
13:02:17|1146.87
13:02:17|1146.87
13:02:19|1146.8
13:02:20|1146.8
13:02:21|1146.8
13:02:22|1146.43
13:02:22|1146.43
13:02:24|1146.43
13:02:25|1146.43
13:02:27|1147.26
13:02:27|1147.54
13:02:29|1147.54
13:02:29|1147.43
13:02:30|1147.43
13:02:32|1147.43
13:02:33|1147.47
13:02:33|1147.15
13:02:35|1147.15
13:02:35|1147.15
13:02:37|1147.3
13:02:38|1147.42
13:02:38|1147.42
13:02:39|1147.42
13:02:40|1147.42
13:02:42|1147.42
13:02:44|1147.53
13:02:46|1147.53
13:02:47|1147.53
13:02:47|1147.36
13:02:49|1147.36
13:02:49|1147.36
13:02:51|1147.36
13:02:52|1147.18
13:02:53|1146.91
13:02:54|1147.01
13:02:55|1147.01
13:02:56|1147.09
13:02:57|1147.09
13:02:58|1147.31
13:03:00|1147.31
13:03:00|1147.31
13:03:01|1147.31
13:03:03|1147.31
13:03:04|1147.68
13:03:05|1147.96
13:03:06|1148.31
13:03:07|1148.66
13:03:08|1148.8
13:03:10|1148.4
13:03:11|1147.94
13:03:12|1147.89
13:03:13|1148.09
13:03:14|1148.09
13:03:15|1148.32
13:03:16|1148.05
13:03:17|1147.97
13:03:18|1147.97
13:03:19|1148.44
13:03:20|1148.5
13:03:21|1148.4
13:03:21|1148.01
13:03:24|1148.01
13:03:24|1148.01
13:03:25|1148.01
13:03:26|1148.01
13:03:28|1148.01
13:03:30|1148.01
13:03:30|1148.42
13:03:32|1148.48
13:03:32|1148.48
13:03:33|1148.03
13:03:34|1147.23
13:03:35|1147.23
13:03:36|1146.94
13:03:37|1147.17
13:03:38|1147.17
13:03:39|1147.17
13:03:40|1147.29
13:03:41|1146.89
13:03:42|1146.89
13:03:44|1146.81
13:03:45|1147.56
13:03:47|1148.19
13:03:47|1148.19
13:03:49|1148.19
13:03:50|1147.48
13:03:51|1147.48
13:03:52|1147.48
13:03:52|1147.48
13:03:54|1147.65
13:03:54|1147.65
13:03:56|1147.65
13:03:57|1147.63
13:03:58|1147.63
13:03:59|1147.63
13:03:59|1147.88
13:04:01|1147.88
13:04:02|1148.31
13:04:03|1148.4
13:04:04|1149.14
13:04:06|1149.91
13:04:07|1149.91
13:04:08|1150.06
13:04:09|1149.74
13:04:10|1149.74
13:04:11|1150.19
13:04:12|1150.4
13:04:13|1150.43
13:04:15|1150.65
13:04:15|1150.43
13:04:16|1150.43
13:04:19|1150.68
13:04:19|1151.2
13:04:20|1151.95
13:04:21|1151.95
13:04:23|1152.14
13:04:24|1151.65
13:04:25|1151.05
13:04:26|1150.77
13:04:27|1150.77
13:04:28|1150.61
13:04:29|1150.61
13:04:30|1150.79
13:04:31|1151.23
13:04:32|1151.79
13:04:33|1151.79
13:04:34|1151.61
13:04:34|1151.94
13:04:35|1151.94
13:04:37|1151.56
13:04:39|1151.6
13:04:39|1151.6
13:04:40|1152.24
13:04:41|1152.24
13:04:42|1152.45
13:04:44|1152.65
13:04:44|1152.65
13:04:46|1153.58
13:04:47|1155.41
13:04:48|1154.5
13:04:49|1154.63
13:04:50|1154.22
13:04:51|1154.22
13:04:52|1154.3
13:04:52|1153.01
13:04:54|1153.01
13:04:55|1153.09
13:04:55|1153.09
13:04:57|1153.07
13:04:58|1152.97
13:04:59|1153.01
13:05:01|1153.01
13:05:02|1153.01
13:05:03|1152.47
13:05:04|1151.93
13:05:05|1151.93
13:05:06|1151.92
13:05:08|1151.31
13:05:08|1151.31
13:05:10|1151.39
13:05:11|1151.12
13:05:12|1150.76
13:05:13|1150.77
13:05:15|1150.77
13:05:15|1150.77
13:05:17|1150.33
13:05:18|1150.45
13:05:19|1150.08
13:05:19|1149.98
13:05:22|1150.12
13:05:22|1150.25
13:05:24|1151.04
13:05:24|1151.46
13:05:25|1151.35
13:05:26|1151.35
13:05:27|1150.9
13:05:29|1150.05
13:05:30|1150.05
13:05:31|1150.28
13:05:32|1150.28
13:05:33|1150.33
13:05:34|1149.64
13:05:35|1149.64
13:05:36|1149.64
13:05:37|1149.64
13:05:38|1149.64
13:05:40|1149.64
13:05:41|1149.64
13:05:42|1149.64
13:05:43|1149.76
13:05:44|1149.2
13:05:45|1149.58
13:05:46|1149.58
13:05:47|1149.58
13:05:48|1150.01
13:05:49|1150.01
13:05:50|1149.86
13:05:51|1149.86
13:05:52|1149.86
13:05:53|1149.86
13:05:55|1149.86
13:05:57|1149.86
13:05:58|1149.24
13:05:59|1148.5
13:05:59|1148.5
13:06:00|1148.5
13:06:01|1149.04
13:06:02|1148.85
13:06:03|1148.06
13:06:05|1147.79
13:06:06|1147.81
13:06:07|1147.81
13:06:09|1147.52
13:06:09|1147.52
13:06:10|1147.48
13:06:12|1147.6
13:06:12|1147.6
13:06:14|1147.57
13:06:15|1147.26
13:06:17|1147.26
13:06:18|1147.26
13:06:19|1147.26
13:06:20|1147.26
13:06:21|1147.29
13:06:22|1146.99
13:06:23|1147.14
13:06:24|1147.6
13:06:25|1147.6
13:06:26|1148.2
13:06:27|1148.2
13:06:27|1148.47
13:06:29|1148.05
13:06:30|1148.05
13:06:31|1148.01
13:06:32|1148.01
13:06:32|1148.01
13:06:34|1148.01
13:06:35|1148.01
13:06:36|1148.01
13:06:37|1148.01
13:06:38|1147.84
13:06:39|1147.84
13:06:40|1147.84
13:06:41|1147.84
13:06:42|1147.84
13:06:43|1147.43
13:06:44|1147.25
13:06:44|1147.1
13:06:46|1147.1
13:06:47|1147.76
13:06:48|1147.76
13:06:48|1147.76
13:06:49|1147.16
13:06:50|1147.16
13:06:52|1147.16
13:06:53|1147.16
13:06:55|1147.16
13:06:56|1147.16
13:06:56|1147.31
13:06:57|1147.31
13:06:58|1147.31
13:06:59|1147.31
13:07:01|1147.06
13:07:02|1147.06
13:07:03|1147.06
13:07:05|1147.35
13:07:05|1147.35
13:07:07|1147.35
13:07:08|1147.35
13:07:09|1147.35
13:07:09|1147.25
13:07:10|1147.25
13:07:12|1147.31
13:07:13|1147.21
13:07:13|1147.44
13:07:15|1147.44
13:07:16|1147.44
13:07:16|1147.44
13:07:17|1147.44
13:07:18|1147.44
13:07:19|1147.44
13:07:21|1147.44
13:07:23|1147.69
13:07:24|1147.91
13:07:24|1147.52
13:07:26|1147.66
13:07:27|1147.92
13:07:28|1147.92
13:07:30|1147.92
13:07:30|1147.92
13:07:31|1147.92
13:07:32|1147.92
13:07:34|1147.92
13:07:34|1147.92
13:07:35|1147.36
13:07:37|1147.79
13:07:38|1147.78
13:07:39|1147.78
13:07:40|1147.78
13:07:41|1147.78
13:07:42|1147.78
13:07:43|1147.6
13:07:44|1147.36
13:07:45|1147.36
13:07:46|1147.36
13:07:47|1147.36
13:07:48|1147.36
13:07:49|1147.57
13:07:50|1147.59
13:07:52|1147.36
13:07:53|1147.36
13:07:54|1147.12
13:07:55|1146.89
13:07:56|1147.18
13:07:57|1147.18
13:07:57|1147.18
13:07:58|1147.18
13:07:59|1147.18
13:08:01|1147.18
13:08:01|1147.18
13:08:02|1146.62
13:08:04|1146.28
13:08:06|1146.32
13:08:08|1146.07
13:08:09|1146.73
13:08:10|1146.73
13:08:11|1146.73
13:08:13|1146.49
13:08:14|1146.49
13:08:14|1146.5
13:08:16|1147.37
13:08:17|1147.63
13:08:18|1147.18
13:08:19|1146.8
13:08:20|1146.8
13:08:21|1146.8
13:08:22|1147.68
13:08:23|1148.17
13:08:24|1147.99
13:08:25|1147.99
13:08:26|1147.99
13:08:27|1147.74
13:08:28|1147.74
13:08:29|1147.83
13:08:30|1147.83
13:08:31|1147.83
13:08:32|1147.83
13:08:34|1147.83
13:08:34|1147.83
13:08:35|1148.39
13:08:37|1148.71
13:08:37|1148.75
13:08:38|1148.75
13:08:40|1148.75
13:08:40|1147.95
13:08:41|1147.95
13:08:42|1147.95
13:08:43|1148.52
13:08:45|1148.52
13:08:46|1148.52
13:08:46|1148.52
13:08:48|1149.56
13:08:48|1149.56
13:08:50|1149.38
13:08:50|1149.32
13:08:51|1149.11
13:08:53|1149.11
13:08:54|1149.11
13:08:55|1149.11
13:08:56|1149.11
13:08:57|1149.1
13:08:58|1149.1
13:08:59|1149.24
13:09:00|1148.95
13:09:01|1149.24
13:09:02|1149.55
13:09:03|1149.92
13:09:04|1149.92
13:09:05|1150.81
13:09:06|1151.06
13:09:07|1151.4
13:09:08|1151.39
13:09:10|1151.64
13:09:11|1151.64
13:09:11|1151.64
13:09:13|1151.89
13:09:13|1153.11
13:09:14|1152.03
13:09:15|1152.6
13:09:17|1152.5
13:09:17|1152.7
13:09:19|1152.94
13:09:19|1152.11
13:09:20|1152.11
13:09:21|1152.11
13:09:22|1151.82
13:09:23|1151.82
13:09:24|1152.8
13:09:26|1152.83
13:09:27|1152.83
13:09:27|1152.83
13:09:28|1152.83
13:09:29|1152.83
13:09:30|1153.26
13:09:31|1153.26
13:09:32|1153.26
13:09:33|1153.26
13:09:34|1153.26
13:09:35|1153.26
13:09:36|1153.26
13:09:38|1153.32
13:09:38|1153.32
13:09:39|1152.74
13:09:41|1152.49
13:09:41|1152.49
13:09:43|1152.45
13:09:43|1152.72
13:09:45|1152.47
13:09:46|1152.89
13:09:47|1152.85
13:09:48|1152.85
13:09:49|1154.07
13:09:50|1154.64
13:09:51|1155.03
13:09:52|1154.52
13:09:53|1154.7
13:09:54|1155.92
13:09:55|1156.09
13:09:56|1155.35
13:09:57|1155.35
13:09:58|1155.32
13:09:59|1155.32
13:10:00|1155.61
13:10:01|1156.02
13:10:02|1156.02
13:10:04|1155.87
13:10:05|1155.87
13:10:06|1155.43
13:10:08|1155.56
13:10:08|1155.97
13:10:09|1156.66
13:10:11|1157.7
13:10:13|1158.4
13:10:13|1157.69
13:10:14|1157.69
13:10:15|1158.07
13:10:17|1157.89
13:10:17|1157.91
13:10:19|1158.29
13:10:20|1158.93
13:10:21|1158.93
13:10:22|1159.15
13:10:23|1159.41
13:10:24|1160.
13:10:25|1160.47
13:10:25|1160.47
13:10:27|1160.02
13:10:28|1160.45
13:10:29|1160.45
13:10:30|1160.68
13:10:31|1160.09
13:10:31|1159.98
13:10:33|1159.98
13:10:33|1159.69
13:10:34|1158.78
13:10:35|1158.4
13:10:37|1157.99
13:10:37|1157.99
13:10:39|1157.99
13:10:39|1157.55
13:10:40|1157.07
13:10:42|1157.07
13:10:43|1157.07
13:10:43|1155.93
13:10:44|1155.93
13:10:46|1156.3
13:10:46|1156.3
13:10:48|1156.3
13:10:48|1156.54
13:10:50|1156.54
13:10:51|1156.54
13:10:52|1157.57
13:10:53|1157.89
13:10:54|1157.89
13:10:55|1157.89
13:10:56|1157.89
13:10:58|1158.48
13:10:59|1158.48
13:11:00|1158.75
13:11:00|1158.79
13:11:01|1158.79
13:11:02|1158.92
13:11:04|1158.13
13:11:05|1157.9
13:11:06|1157.9
13:11:07|1157.65
13:11:08|1157.65
13:11:09|1157.
13:11:11|1156.63
13:11:12|1157.03
13:11:13|1157.
13:11:13|1157.
13:11:15|1158.15
13:11:16|1158.14
13:11:17|1158.42
13:11:19|1159.86
13:11:19|1159.86
13:11:20|1159.86
13:11:21|1159.37
13:11:22|1159.37
13:11:23|1159.34
13:11:24|1159.13
13:11:25|1158.48
13:11:26|1158.48
13:11:27|1158.48
13:11:28|1158.92
13:11:29|1158.92
13:11:30|1158.92
13:11:31|1158.92
13:11:32|1158.91
13:11:33|1158.91
13:11:34|1158.91
13:11:36|1159.99
13:11:36|1160.28
13:11:38|1160.45
13:11:39|1161.
13:11:39|1160.86
13:11:41|1161.28
13:11:41|1161.4
13:11:43|1161.64
13:11:44|1162.43
13:11:45|1162.46
13:11:46|1162.05
13:11:47|1162.04
13:11:48|1162.04
13:11:48|1162.12
13:11:49|1161.85
13:11:51|1161.18
13:11:52|1160.82
13:11:53|1161.11
13:11:53|1160.88
13:11:56|1160.97
13:11:56|1161.01
13:11:57|1161.02
13:11:58|1161.02
13:11:59|1161.02
13:12:00|1161.14
13:12:01|1160.8
13:12:02|1160.5
13:12:03|1161.17
13:12:04|1161.17
13:12:05|1161.17
13:12:06|1161.65
13:12:07|1161.65
13:12:08|1161.46
13:12:09|1161.46
13:12:10|1161.46
13:12:11|1161.46
13:12:12|1162.39
13:12:14|1162.59
13:12:16|1162.42
13:12:17|1162.5
13:12:18|1161.7
13:12:19|1161.7
13:12:20|1161.43
13:12:21|1161.43
13:12:22|1160.71
13:12:23|1160.71
13:12:24|1160.71
13:12:25|1160.06
13:12:26|1160.21
13:12:27|1160.01
13:12:28|1160.01
13:12:29|1159.96
13:12:30|1159.86
13:12:31|1159.9
13:12:32|1159.9
13:12:33|1159.95
13:12:34|1160.19
13:12:35|1159.86
13:12:36|1159.77
13:12:37|1159.77
13:12:38|1159.77
13:12:39|1159.92
13:12:40|1160.34
13:12:41|1160.34
13:12:42|1160.71
13:12:43|1160.85
13:12:44|1159.14
13:12:46|1158.62
13:12:47|1159.02
13:12:47|1159.34
13:12:49|1158.85
13:12:49|1158.7
13:12:51|1158.7
13:12:51|1158.31
13:12:52|1157.65
13:12:53|1157.65
13:12:54|1157.42
13:12:55|1157.42
13:12:57|1157.03
13:12:57|1157.61
13:13:00|1157.97
13:13:00|1157.56
13:13:01|1157.56
13:13:02|1157.56
13:13:03|1157.65
13:13:04|1157.71
13:13:05|1157.71
13:13:06|1157.71
13:13:07|1157.7
13:13:09|1158.11
13:13:09|1157.7
13:13:11|1157.58
13:13:12|1157.58
13:13:13|1157.58
13:13:14|1157.58
13:13:15|1156.39
13:13:17|1156.39
13:13:17|1156.4
13:13:18|1156.58
13:13:19|1156.73
13:13:20|1157.39
13:13:22|1157.39
13:13:22|1158.46
13:13:24|1158.46
13:13:25|1158.46
13:13:26|1158.46
13:13:27|1159.06
13:13:28|1159.06
13:13:29|1159.06
13:13:30|1159.06
13:13:31|1159.06
13:13:32|1159.06
13:13:33|1159.06
13:13:34|1159.06
13:13:35|1158.83
13:13:36|1158.19
13:13:37|1158.19
13:13:39|1158.11
13:13:40|1158.11
13:13:40|1157.69
13:13:41|1157.76
13:13:42|1157.75
13:13:43|1157.75
13:13:44|1157.75
13:13:46|1157.75
13:13:47|1157.75
13:13:48|1157.2
13:13:49|1157.2
13:13:49|1157.2
13:13:51|1157.08
13:13:52|1158.59
13:13:53|1158.23
13:13:54|1158.47
13:13:55|1159.04
13:13:56|1159.66
13:13:57|1159.44
13:13:58|1158.97
13:13:59|1158.97
13:14:00|1158.97
13:14:01|1158.97
13:14:02|1159.2
13:14:03|1159.2
13:14:04|1159.2
13:14:05|1159.95
13:14:06|1159.95
13:14:07|1160.01
13:14:08|1160.01
13:14:10|1160.3
13:14:11|1160.3
13:14:12|1160.3
13:14:13|1160.3
13:14:14|1159.64
13:14:16|1159.48
13:14:17|1159.49
13:14:17|1159.27
13:14:19|1159.79
13:14:20|1159.05
13:14:22|1159.05
13:14:22|1159.05
13:14:23|1158.54
13:14:24|1158.96
13:14:25|1158.96
13:14:26|1158.13
13:14:27|1158.23
13:14:28|1158.23
13:14:30|1158.16
13:14:30|1158.65
13:14:31|1158.79
13:14:32|1158.79
13:14:33|1158.79
13:14:34|1158.77
13:14:35|1158.77
13:14:36|1158.77
13:14:38|1158.77
13:14:39|1158.77
13:14:40|1158.77
13:14:41|1158.77
13:14:42|1158.77
13:14:43|1158.77
13:14:44|1158.81
13:14:45|1158.81
13:14:46|1159.19
13:14:47|1158.69
13:14:47|1158.99
13:14:49|1158.99
13:14:50|1158.99
13:14:51|1158.99
13:14:52|1158.99
13:14:53|1158.99
13:14:54|1158.3
13:14:55|1158.3
13:14:56|1158.3
13:14:57|1158.3
13:14:58|1157.59
13:14:58|1157.6
13:15:00|1157.6
13:15:01|1157.6
13:15:02|1158.61
13:15:03|1159.34
13:15:04|1158.49
13:15:04|1158.96
13:15:06|1158.96
13:15:08|1158.96
13:15:08|1159.16
13:15:10|1159.11
13:15:11|1159.11
13:15:12|1160.73
13:15:13|1160.13
13:15:14|1160.08
13:15:15|1159.25
13:15:16|1159.64
13:15:17|1159.64
13:15:18|1159.64
13:15:19|1159.65
13:15:21|1160.04
13:15:22|1160.27
13:15:23|1160.57
13:15:23|1160.66
13:15:24|1160.69
13:15:25|1161.07
13:15:27|1161.07
13:15:27|1160.9
13:15:28|1160.68
13:15:29|1160.68
13:15:30|1161.18
13:15:31|1160.97
13:15:32|1160.89
13:15:34|1160.88
13:15:34|1160.87
13:15:35|1160.87
13:15:36|1160.98
13:15:37|1161.98
13:15:38|1161.59
13:15:39|1161.59
13:15:40|1162.35
13:15:41|1162.9
13:15:43|1162.95
13:15:44|1163.45
13:15:45|1163.45
13:15:46|1163.45
13:15:47|1163.44
13:15:48|1164.05
13:15:49|1164.15
13:15:50|1164.64
13:15:51|1164.15
13:15:52|1163.66
13:15:53|1163.17
13:15:54|1163.32
13:15:55|1163.32
13:15:56|1163.35
13:15:57|1163.66
13:15:59|1163.95
13:16:00|1164.38
13:16:00|1164.
13:16:01|1164.
13:16:04|1163.56
13:16:04|1163.02
13:16:06|1162.23
13:16:07|1161.87
13:16:09|1161.87
13:16:10|1162.23
13:16:11|1162.54
13:16:11|1162.89
13:16:13|1163.24
13:16:14|1163.74
13:16:15|1164.
13:16:16|1164.
13:16:17|1164.82
13:16:18|1164.59
13:16:19|1164.59
13:16:21|1164.62
13:16:22|1165.37
13:16:23|1165.73
13:16:24|1166.05
13:16:25|1166.14
13:16:26|1166.15
13:16:27|1166.45
13:16:28|1166.21
13:16:29|1165.48
13:16:30|1165.71
13:16:31|1165.71
13:16:32|1165.57
13:16:33|1165.56
13:16:34|1165.31
13:16:35|1165.42
13:16:36|1165.59
13:16:37|1165.51
13:16:38|1165.68
13:16:39|1164.87
13:16:40|1164.8
13:16:41|1165.07
13:16:42|1165.11
13:16:43|1164.94
13:16:44|1164.8
13:16:45|1165.09
13:16:46|1164.82
13:16:47|1163.8
13:16:48|1164.48
13:16:49|1164.8
13:16:50|1164.83
13:16:51|1164.72
13:16:53|1165.18
13:16:54|1165.18
13:16:54|1166.81
13:16:57|1167.99
13:16:57|1166.96
13:16:58|1166.96
13:16:59|1167.02
13:17:00|1166.65
13:17:02|1166.86
13:17:03|1166.14
13:17:05|1166.71
13:17:06|1166.87
13:17:07|1168.17
13:17:08|1168.17
13:17:08|1168.17
13:17:09|1169.7
13:17:10|1170.51
13:17:12|1170.66
13:17:12|1170.15
13:17:14|1170.19
13:17:14|1171.16
13:17:16|1171.55
13:17:16|1171.55
13:17:18|1171.45
13:17:19|1172.
13:17:20|1171.67
13:17:21|1172.49
13:17:22|1173.49
13:17:23|1173.54
13:17:24|1175.5
13:17:26|1175.
13:17:26|1174.54
13:17:28|1174.65
13:17:29|1173.85
13:17:30|1173.6
13:17:31|1173.54
13:17:32|1173.47
13:17:33|1173.67
13:17:34|1172.76
13:17:35|1172.92
13:17:36|1172.33
13:17:37|1171.91
13:17:38|1171.7
13:17:39|1171.69
13:17:40|1172.22
13:17:41|1172.22
13:17:42|1172.17
13:17:43|1172.19
13:17:44|1172.03
13:17:45|1171.74
13:17:46|1171.2
13:17:47|1171.92
13:17:48|1172.38
13:17:49|1172.38
13:17:51|1172.13
13:17:52|1172.2
13:17:52|1172.2
13:17:54|1171.89
13:17:55|1171.89
13:17:57|1171.8
13:17:58|1171.8
13:17:58|1171.8
13:17:59|1171.8
13:18:00|1171.46
13:18:01|1171.46
13:18:02|1170.72
13:18:03|1170.72
13:18:05|1170.84
13:18:06|1170.84
13:18:06|1170.48
13:18:07|1171.35
13:18:09|1171.86
13:18:10|1172.19
13:18:11|1172.19
13:18:12|1172.19
13:18:14|1172.18
13:18:15|1171.68
13:18:16|1172.19
13:18:17|1174.67
13:18:18|1174.63
13:18:19|1175.56
13:18:19|1174.78
13:18:21|1174.86
13:18:22|1172.19
13:18:24|1172.93
13:18:24|1172.28
13:18:25|1172.4
13:18:26|1172.45
13:18:28|1171.45
13:18:29|1171.45
13:18:30|1171.39
13:18:31|1171.48
13:18:33|1172.55
13:18:33|1171.62
13:18:34|1171.09
13:18:35|1170.83
13:18:36|1170.51
13:18:37|1170.44
13:18:39|1170.16
13:18:40|1169.88
13:18:41|1170.73
13:18:42|1170.73
13:18:42|1170.47
13:18:43|1170.43
13:18:45|1170.43
13:18:46|1170.57
13:18:47|1171.11
13:18:47|1171.08
13:18:49|1170.47
13:18:50|1170.47
13:18:52|1170.37
13:18:52|1170.38
13:18:53|1170.38
13:18:54|1170.38
13:18:55|1169.69
13:18:57|1169.95
13:18:58|1169.95
13:18:59|1169.26
13:19:01|1169.
13:19:01|1168.64
13:19:02|1167.98
13:19:03|1168.11
13:19:04|1168.52
13:19:05|1168.52
13:19:07|1168.45
13:19:08|1168.45
13:19:09|1168.23
13:19:10|1168.23
13:19:11|1169.44
13:19:12|1170.24
13:19:13|1170.94
13:19:14|1171.11
13:19:15|1171.67
13:19:16|1172.2
13:19:17|1172.2
13:19:18|1172.2
13:19:19|1172.2
13:19:20|1171.02
13:19:21|1171.25
13:19:22|1171.43
13:19:23|1171.43
13:19:24|1171.87
13:19:26|1171.91
13:19:27|1171.91
13:19:27|1171.44
13:19:29|1171.44
13:19:30|1171.44
13:19:31|1171.15
13:19:33|1171.52
13:19:35|1171.69
13:19:35|1171.48
13:19:36|1171.12
13:19:37|1171.12
13:19:38|1171.15
13:19:39|1171.15
13:19:40|1170.98
13:19:41|1171.64
13:19:42|1171.63
13:19:43|1171.18
13:19:44|1171.18
13:19:45|1171.18
13:19:46|1171.18
13:19:47|1171.21
13:19:48|1171.21
13:19:49|1171.39
13:19:50|1171.19
13:19:51|1170.85
13:19:52|1170.85
13:19:53|1170.85
13:19:54|1170.89
13:19:55|1170.89
13:19:56|1170.89
13:19:57|1170.89
13:19:58|1170.89
13:19:59|1172.22
13:20:00|1172.71
13:20:01|1172.71
13:20:02|1172.72
13:20:03|1172.22
13:20:04|1172.64
13:20:06|1173.03
13:20:07|1173.25
13:20:08|1173.19
13:20:09|1173.19
13:20:10|1173.19
13:20:11|1173.04
13:20:12|1173.04
13:20:13|1171.71
13:20:13|1171.85
13:20:15|1171.85
13:20:17|1172.49
13:20:17|1172.86
13:20:19|1173.08
13:20:20|1173.08
13:20:22|1172.85
13:20:23|1171.97
13:20:24|1172.26
13:20:25|1173.91
13:20:26|1173.91
13:20:27|1173.91
13:20:28|1173.91
13:20:29|1173.91
13:20:30|1173.91
13:20:31|1173.91
13:20:32|1174.62
13:20:33|1174.74
13:20:34|1174.74
13:20:35|1174.74
13:20:36|1174.75
13:20:37|1174.75
13:20:38|1174.6
13:20:39|1174.6
13:20:40|1174.6
13:20:41|1175.04
13:20:42|1175.36
13:20:43|1174.68
13:20:44|1174.68
13:20:45|1174.68
13:20:46|1174.36
13:20:47|1174.78
13:20:48|1174.78
13:20:49|1174.63
13:20:50|1175.17
13:20:51|1175.17
13:20:52|1175.17
13:20:53|1175.17
13:20:54|1175.01
13:20:55|1174.94
13:20:56|1174.94
13:20:57|1174.94
13:20:58|1174.84
13:21:00|1174.84
13:21:01|1174.19
13:21:01|1173.8
13:21:02|1173.8
13:21:04|1173.
13:21:05|1173.19
13:21:07|1172.74
13:21:08|1173.42
13:21:09|1173.08
13:21:09|1173.08
13:21:11|1172.39
13:21:12|1170.63
13:21:13|1170.53
13:21:14|1170.76
13:21:15|1171.13
13:21:16|1171.13
13:21:18|1171.07
13:21:18|1170.9
13:21:19|1170.9
13:21:20|1170.9
13:21:21|1170.82
13:21:22|1171.2
13:21:23|1172.08
13:21:24|1172.08
13:21:25|1171.12
13:21:26|1170.47
13:21:27|1170.89
13:21:29|1170.37
13:21:29|1169.76
13:21:31|1169.76
13:21:31|1169.76
13:21:32|1169.76
13:21:33|1170.12
13:21:34|1170.43
13:21:35|1170.7
13:21:36|1169.89
13:21:37|1169.89
13:21:38|1169.89
13:21:39|1170.53
13:21:40|1170.57
13:21:41|1170.6
13:21:42|1170.43
13:21:44|1170.16
13:21:45|1171.62
13:21:46|1172.19
13:21:47|1172.19
13:21:48|1171.9
13:21:49|1171.99
13:21:49|1171.99
13:21:51|1171.99
13:21:52|1171.99
13:21:53|1171.73
13:21:54|1171.42
13:21:55|1171.42
13:21:56|1171.42
13:21:57|1171.33
13:21:59|1171.31
13:21:59|1171.31
13:22:00|1170.99
13:22:02|1170.99
13:22:04|1170.35
13:22:04|1170.39
13:22:06|1170.48
13:22:08|1170.74
13:22:10|1170.74
13:22:10|1171.07
13:22:11|1171.07
13:22:12|1171.03
13:22:13|1170.91
13:22:14|1170.73
13:22:15|1171.06
13:22:16|1170.89
13:22:18|1171.02
13:22:19|1170.98
13:22:20|1170.56
13:22:20|1170.05
13:22:22|1170.52
13:22:23|1170.25
13:22:24|1169.96
13:22:26|1169.91
13:22:26|1169.85
13:22:28|1169.85
13:22:28|1169.85
13:22:29|1169.96
13:22:30|1169.69
13:22:31|1169.69
13:22:32|1169.69
13:22:33|1169.56
13:22:34|1169.56
13:22:36|1169.36
13:22:36|1169.18
13:22:37|1169.69
13:22:39|1169.55
13:22:40|1169.55
13:22:41|1169.55
13:22:42|1169.55
13:22:43|1169.55
13:22:44|1169.67
13:22:45|1169.67
13:22:46|1169.38
13:22:47|1169.37
13:22:48|1168.83
13:22:49|1168.83
13:22:50|1169.06
13:22:51|1169.06
13:22:52|1169.01
13:22:53|1169.01
13:22:54|1169.16
13:22:55|1169.29
13:22:56|1169.
13:22:57|1169.
13:22:58|1169.
13:22:59|1169.
13:23:00|1169.97
13:23:01|1169.14
13:23:03|1169.13
13:23:03|1168.97
13:23:05|1168.97
13:23:06|1168.93
13:23:07|1168.93
13:23:08|1168.93
13:23:09|1168.93
13:23:10|1169.89
13:23:11|1169.69
13:23:12|1169.44
13:23:14|1168.23
13:23:14|1167.78
13:23:16|1168.12
13:23:17|1168.12
13:23:17|1168.12
13:23:20|1167.9
13:23:20|1167.66
13:23:22|1167.66
13:23:24|1167.68
13:23:24|1167.68
13:23:25|1167.73
13:23:26|1167.73
13:23:27|1167.33
13:23:28|1167.33
13:23:29|1167.18
13:23:31|1167.44
13:23:32|1167.81
13:23:32|1167.24
13:23:34|1167.24
13:23:34|1167.24
13:23:35|1167.61
13:23:36|1167.32
13:23:37|1167.32
13:23:38|1167.32
13:23:39|1167.
13:23:41|1167.
13:23:41|1167.
13:23:42|1167.56
13:23:43|1167.11
13:23:44|1167.39
13:23:45|1169.02
13:23:46|1169.94
13:23:47|1169.58
13:23:48|1169.76
13:23:49|1169.72
13:23:50|1169.15
13:23:51|1169.
13:23:52|1169.
13:23:53|1169.
13:23:54|1169.83
13:23:55|1169.83
13:23:56|1170.39
13:23:57|1170.39
13:23:58|1170.44
13:23:59|1170.8
13:24:00|1171.28
13:24:01|1170.73
13:24:02|1170.74
13:24:03|1170.9
13:24:04|1171.47
13:24:05|1171.47
13:24:07|1171.47
13:24:07|1171.75
13:24:09|1171.74
13:24:10|1170.9
13:24:11|1170.9
13:24:11|1171.94
13:24:13|1171.94
13:24:14|1171.6
13:24:16|1170.9
13:24:17|1171.33
13:24:17|1171.02
13:24:18|1171.02
13:24:20|1170.72
13:24:21|1170.72
13:24:22|1170.72
13:24:23|1170.72
13:24:23|1171.13
13:24:25|1170.93
13:24:26|1170.93
13:24:26|1170.93
13:24:27|1171.85
13:24:29|1171.85
13:24:30|1171.54
13:24:30|1171.54
13:24:32|1171.11
13:24:33|1171.24
13:24:34|1171.24
13:24:35|1170.91
13:24:35|1170.91
13:24:36|1171.46
13:24:37|1171.26
13:24:39|1171.22
13:24:40|1171.22
13:24:41|1170.73
13:24:41|1170.75
13:24:43|1170.89
13:24:43|1171.04
13:24:44|1171.11
13:24:45|1171.11
13:24:47|1171.11
13:24:48|1171.11
13:24:49|1171.07
13:24:50|1171.07
13:24:51|1171.44
13:24:52|1171.44
13:24:52|1171.37
13:24:54|1170.49
13:24:55|1170.4
13:24:56|1170.71
13:24:57|1170.71
13:24:59|1170.59
13:25:01|1169.6
13:25:01|1169.6
13:25:02|1169.6
13:25:03|1169.6
13:25:04|1169.1
13:25:06|1168.57
13:25:07|1168.57
13:25:08|1168.53
13:25:09|1168.88
13:25:11|1168.26
13:25:12|1167.86
13:25:13|1167.74
13:25:14|1167.43
13:25:15|1168.04
13:25:15|1168.04
13:25:17|1168.03
13:25:18|1167.91
13:25:19|1167.67
13:25:21|1167.67
13:25:22|1169.1
13:25:23|1169.1
13:25:24|1169.03
13:25:25|1168.71
13:25:26|1168.71
13:25:27|1168.7
13:25:28|1168.7
13:25:29|1168.7
13:25:30|1168.23
13:25:31|1168.2
13:25:32|1168.09
13:25:33|1168.09
13:25:34|1168.79
13:25:35|1168.77
13:25:36|1168.08
13:25:37|1168.08
13:25:38|1168.
13:25:39|1168.
13:25:40|1168.
13:25:41|1168.56
13:25:42|1168.56
13:25:43|1168.62
13:25:44|1167.86
13:25:45|1167.86
13:25:46|1167.86
13:25:47|1167.86
13:25:48|1167.97
13:25:49|1167.97
13:25:50|1168.17
13:25:51|1167.56
13:25:52|1167.56
13:25:53|1167.56
13:25:54|1167.9
13:25:55|1167.9
13:25:56|1167.9
13:25:58|1167.86
13:25:58|1167.67
13:25:59|1167.67
13:26:01|1167.67
13:26:02|1167.67
13:26:04|1167.78
13:26:05|1167.85
13:26:06|1167.85
13:26:07|1167.85
13:26:08|1167.75
13:26:09|1167.75
13:26:10|1167.87
13:26:11|1167.87
13:26:13|1167.87
13:26:13|1167.87
13:26:14|1167.78
13:26:17|1167.83
13:26:17|1167.83
13:26:18|1168.
13:26:19|1168.
13:26:20|1168.
13:26:22|1167.79
13:26:22|1167.79
13:26:23|1167.7
13:26:24|1167.7
13:26:25|1167.7
13:26:26|1167.7
13:26:27|1167.7
13:26:28|1167.53
13:26:29|1166.92
13:26:30|1166.92
13:26:31|1166.92
13:26:32|1166.92
13:26:33|1166.92
13:26:34|1167.37
13:26:35|1167.35
13:26:36|1167.11
13:26:37|1167.11
13:26:38|1167.34
13:26:39|1167.52
13:26:40|1167.25
13:26:41|1167.25
13:26:42|1167.25
13:26:43|1167.26
13:26:44|1167.07
13:26:46|1167.41
13:26:46|1167.41
13:26:47|1169.78
13:26:48|1169.78
13:26:49|1169.53
13:26:50|1169.38
13:26:51|1169.38
13:26:52|1169.38
13:26:53|1169.38
13:26:54|1169.93
13:26:55|1169.93
13:26:56|1169.93
13:26:57|1169.93
13:26:58|1169.93
13:26:59|1169.93
13:27:01|1170.29
13:27:03|1170.29
13:27:04|1170.29
13:27:06|1171.6
13:27:07|1171.6
13:27:08|1171.6
13:27:10|1171.6
13:27:11|1173.91
13:27:12|1173.52
13:27:13|1173.56
13:27:14|1173.06
13:27:15|1172.86
13:27:16|1172.55
13:27:17|1172.3
13:27:18|1173.73
13:27:19|1173.73
13:27:20|1173.36
13:27:21|1173.4
13:27:23|1173.88
13:27:23|1173.89
13:27:24|1172.96
13:27:26|1173.75
13:27:26|1174.
13:27:27|1172.5
13:27:29|1171.6
13:27:30|1171.6
13:27:30|1171.76
13:27:31|1171.76
13:27:32|1171.76
13:27:34|1171.67
13:27:35|1171.67
13:27:36|1171.82
13:27:38|1172.32
13:27:38|1172.3
13:27:39|1172.3
13:27:40|1172.87
13:27:41|1172.06
13:27:42|1172.06
13:27:44|1172.06
13:27:44|1172.06
13:27:45|1172.06
13:27:46|1172.57
13:27:47|1172.84
13:27:49|1173.68
13:27:50|1173.68
13:27:51|1173.68
13:27:52|1173.76
13:27:54|1174.51
13:27:55|1173.65
13:27:55|1173.6
13:27:56|1173.6
13:27:57|1173.55
13:27:59|1173.55
13:28:00|1172.89
13:28:00|1173.29
13:28:02|1173.29
13:28:03|1173.29
13:28:04|1173.85
13:28:05|1173.35
13:28:06|1172.83
13:28:07|1172.74
13:28:08|1172.74
13:28:10|1173.28
13:28:11|1173.76
13:28:12|1173.05
13:28:13|1173.44
13:28:14|1173.44
13:28:16|1173.26
13:28:16|1172.54
13:28:17|1172.54
13:28:18|1172.86
13:28:19|1172.88
13:28:20|1172.87
13:28:22|1173.03
13:28:23|1173.04
13:28:24|1173.04
13:28:24|1173.62
13:28:26|1173.85
13:28:27|1174.14
13:28:28|1174.36
13:28:29|1174.36
13:28:30|1174.55
13:28:31|1174.55
13:28:32|1174.72
13:28:33|1174.91
13:28:34|1174.96
13:28:35|1175.36
13:28:36|1175.31
13:28:38|1175.41
13:28:39|1175.53
13:28:40|1174.92
13:28:41|1174.9
13:28:42|1175.08
13:28:43|1175.08
13:28:44|1175.08
13:28:44|1175.04
13:28:45|1174.49
13:28:48|1174.82
13:28:48|1174.84
13:28:49|1174.87
13:28:50|1174.99
13:28:51|1176.05
13:28:52|1176.05
13:28:53|1175.71
13:28:55|1175.72
13:28:55|1176.76
13:28:56|1176.76
13:28:57|1176.28
13:28:58|1176.28
13:28:59|1175.93
13:29:00|1175.73
13:29:01|1175.15
13:29:02|1175.74
13:29:03|1175.15
13:29:04|1175.15
13:29:05|1174.64
13:29:06|1174.01
13:29:07|1173.68
13:29:09|1173.92
13:29:10|1173.92
13:29:12|1174.09
13:29:13|1174.09
13:29:13|1174.35
13:29:16|1174.77
13:29:16|1174.62
13:29:17|1174.82
13:29:18|1175.49
13:29:19|1175.85
13:29:20|1175.86
13:29:21|1175.86
13:29:22|1175.89
13:29:23|1175.89
13:29:24|1176.44
13:29:26|1176.01
13:29:27|1176.49
13:29:28|1176.49
13:29:28|1176.49
13:29:30|1176.49
13:29:32|1175.72
13:29:33|1175.72
13:29:34|1175.61
13:29:35|1175.61
13:29:36|1175.09
13:29:37|1175.09
13:29:38|1175.09
13:29:40|1175.71
13:29:41|1175.71
13:29:42|1175.71
13:29:43|1175.71
13:29:44|1175.71
13:29:45|1175.41
13:29:47|1175.53
13:29:49|1175.53
13:29:50|1175.09
13:29:51|1175.09
13:29:52|1174.97
13:29:54|1174.89
13:29:55|1174.89
13:29:56|1174.89
13:29:58|1174.89
13:29:58|1174.56
13:29:59|1174.11
13:30:00|1174.62
13:30:01|1174.86
13:30:02|1174.86
13:30:03|1174.11
13:30:04|1173.27
13:30:05|1173.21
13:30:06|1173.82
13:30:07|1174.27
13:30:08|1174.7
13:30:10|1176.2
13:30:11|1176.72
13:30:12|1176.72
13:30:13|1176.6
13:30:14|1176.6
13:30:16|1176.28
13:30:16|1175.59
13:30:17|1174.89
13:30:19|1174.5
13:30:20|1173.49
13:30:21|1173.49
13:30:22|1173.
13:30:23|1171.19
13:30:23|1172.29
13:30:25|1172.29
13:30:25|1172.09
13:30:27|1173.12
13:30:29|1173.38
13:30:29|1173.38
13:30:30|1172.05
13:30:31|1172.04
13:30:32|1171.4
13:30:33|1170.39
13:30:34|1170.48
13:30:35|1170.48
13:30:37|1170.48
13:30:38|1170.15
13:30:38|1170.15
13:30:39|1170.15
13:30:40|1170.4
13:30:41|1170.39
13:30:42|1169.8
13:30:44|1170.36
13:30:44|1171.79
13:30:46|1171.8
13:30:47|1171.29
13:30:48|1170.18
13:30:48|1170.18
13:30:50|1170.18
13:30:51|1170.05
13:30:51|1169.67
13:30:53|1167.37
13:30:54|1167.5
13:30:55|1167.95
13:30:55|1168.14
13:30:57|1170.72
13:30:57|1170.63
13:30:58|1170.45
13:31:00|1170.33
13:31:00|1170.76
13:31:01|1169.87
13:31:03|1169.44
13:31:03|1169.44
13:31:04|1169.4
13:31:07|1169.89
13:31:07|1167.66
13:31:08|1168.15
13:31:10|1167.25
13:31:11|1166.96
13:31:12|1167.49
13:31:13|1166.95
13:31:14|1166.66
13:31:15|1166.47
13:31:16|1166.47
13:31:17|1166.02
13:31:18|1166.02
13:31:20|1166.97
13:31:21|1166.88
13:31:23|1166.17
13:31:23|1165.89
13:31:24|1166.18
13:31:26|1167.77
13:31:27|1167.77
13:31:28|1167.36
13:31:29|1167.36
13:31:30|1167.78
13:31:31|1167.74
13:31:33|1168.96
13:31:33|1168.51
13:31:34|1168.51
13:31:36|1168.61
13:31:37|1168.76
13:31:37|1168.76
13:31:39|1170.41
13:31:40|1170.42
13:31:41|1170.42
13:31:43|1171.68
13:31:43|1171.68
13:31:44|1171.92
13:31:45|1171.79
13:31:47|1171.84
13:31:47|1171.84
13:31:48|1171.24
13:31:49|1171.5
13:31:50|1171.17
13:31:52|1171.61
13:31:52|1171.17
13:31:54|1170.81
13:31:55|1170.81
13:31:56|1170.61
13:31:57|1170.61
13:31:58|1170.86
13:31:59|1170.86
13:32:00|1170.86
13:32:01|1171.73
13:32:01|1172.96
13:32:03|1172.96
13:32:03|1172.96
13:32:05|1172.96
13:32:06|1172.96
13:32:07|1172.96
13:32:08|1173.71
13:32:09|1173.71
13:32:10|1174.52
13:32:11|1175.27
13:32:13|1176.52
13:32:14|1176.89
13:32:15|1176.08
13:32:15|1175.51
13:32:17|1175.34
13:32:18|1175.12
13:32:19|1174.65
13:32:20|1174.65
13:32:21|1174.46
13:32:23|1174.05
13:32:24|1174.31
13:32:25|1174.35
13:32:26|1174.04
13:32:27|1174.82
13:32:29|1174.84
13:32:30|1175.19
13:32:31|1175.71
13:32:31|1175.37
13:32:32|1174.4
13:32:33|1173.2
13:32:35|1174.16
13:32:36|1173.18
13:32:37|1172.24
13:32:38|1172.24
13:32:39|1172.18
13:32:40|1172.18
13:32:42|1171.42
13:32:43|1171.42
13:32:43|1170.6
13:32:45|1169.58
13:32:46|1168.86
13:32:46|1168.66
13:32:47|1169.39
13:32:49|1168.99
13:32:51|1168.33
13:32:51|1168.06
13:32:52|1167.8
13:32:53|1167.87
13:32:54|1167.2
13:32:55|1167.1
13:32:56|1167.1
13:32:57|1168.37
13:32:59|1167.71
13:33:00|1167.71
13:33:02|1168.2
13:33:02|1168.36
13:33:04|1167.66
13:33:05|1167.65
13:33:07|1167.88
13:33:08|1167.73
13:33:09|1167.33
13:33:10|1167.11
13:33:11|1168.49
13:33:11|1168.75
13:33:13|1168.91
13:33:13|1168.91
13:33:15|1168.17
13:33:15|1168.18
13:33:16|1168.28
13:33:17|1168.28
13:33:19|1168.28
13:33:19|1168.41
13:33:20|1168.12
13:33:21|1168.07
13:33:23|1168.07
13:33:23|1168.91
13:33:25|1169.03
13:33:26|1168.
13:33:27|1167.41
13:33:29|1166.88
13:33:30|1166.89
13:33:31|1166.31
13:33:32|1166.63
13:33:33|1166.63
13:33:34|1169.85
13:33:35|1170.34
13:33:36|1169.54
13:33:37|1169.48
13:33:38|1169.48
13:33:40|1168.74
13:33:40|1169.75
13:33:41|1169.62
13:33:43|1169.7
13:33:43|1170.9
13:33:46|1171.27
13:33:46|1171.07
13:33:47|1170.23
13:33:48|1170.23
13:33:49|1170.23
13:33:50|1170.1
13:33:51|1170.1
13:33:52|1171.42
13:33:53|1171.63
13:33:54|1171.29
13:33:55|1171.22
13:33:56|1170.67
13:33:57|1171.11
13:33:58|1170.83
13:33:59|1171.04
13:34:00|1170.1
13:34:01|1172.59
13:34:02|1172.21
13:34:04|1172.77
13:34:05|1172.77
13:34:06|1173.59
13:34:07|1173.86
13:34:09|1174.92
13:34:10|1174.22
13:34:11|1174.22
13:34:13|1174.11
13:34:13|1173.53
13:34:14|1174.1
13:34:16|1174.1
13:34:16|1174.1
13:34:18|1174.23
13:34:19|1174.03
13:34:21|1173.61
13:34:21|1173.25
13:34:22|1174.01
13:34:23|1175.22
13:34:25|1175.22
13:34:25|1174.73
13:34:26|1174.68
13:34:27|1174.68
13:34:29|1174.55
13:34:29|1173.79
13:34:31|1174.04
13:34:32|1174.04
13:34:33|1173.39
13:34:34|1174.82
13:34:35|1174.82
13:34:36|1174.82
13:34:37|1174.94
13:34:39|1174.48
13:34:39|1174.48
13:34:41|1173.92
13:34:41|1173.44
13:34:42|1173.24
13:34:43|1173.24
13:34:44|1173.24
13:34:46|1172.68
13:34:47|1172.67
13:34:48|1172.67
13:34:49|1173.16
13:34:50|1173.08
13:34:51|1173.08
13:34:52|1172.41
13:34:54|1171.77
13:34:55|1172.02
13:34:56|1172.32
13:34:57|1171.97
13:34:58|1171.69
13:34:59|1171.93
13:35:00|1171.21
13:35:01|1171.2
13:35:02|1170.6
13:35:04|1169.57
13:35:05|1169.27
13:35:06|1169.54
13:35:08|1169.61
13:35:10|1169.12
13:35:11|1168.73
13:35:12|1168.29
13:35:14|1168.29
13:35:14|1168.29
13:35:16|1167.76
13:35:16|1167.97
13:35:17|1168.8
13:35:18|1169.21
13:35:19|1169.57
13:35:20|1168.98
13:35:22|1168.61
13:35:23|1168.61
13:35:24|1169.11
13:35:24|1169.14
13:35:26|1167.87
13:35:26|1167.8
13:35:28|1168.
13:35:29|1168.
13:35:31|1168.36
13:35:31|1168.36
13:35:32|1169.22
13:35:34|1169.03
13:35:36|1169.91
13:35:37|1169.91
13:35:38|1169.74
13:35:38|1170.65
13:35:40|1170.41
13:35:41|1170.36
13:35:42|1170.58
13:35:44|1170.27
13:35:45|1170.62
13:35:46|1170.67
13:35:47|1170.67
13:35:48|1170.67
13:35:50|1170.67
13:35:50|1170.67
13:35:52|1169.73
13:35:53|1169.73
13:35:54|1169.73
13:35:56|1170.45
13:35:56|1170.45
13:35:58|1170.45
13:35:58|1170.45
13:35:59|1169.79
13:36:01|1169.84
13:36:01|1170.02
13:36:02|1170.27
13:36:03|1169.4
13:36:05|1170.19
13:36:05|1170.04
13:36:07|1170.72
13:36:07|1170.99
13:36:09|1171.46
13:36:09|1170.55
13:36:11|1170.55
13:36:11|1170.55
13:36:13|1170.7
13:36:13|1170.27
13:36:15|1169.18
13:36:16|1168.75
13:36:16|1168.55
13:36:18|1168.49
13:36:18|1168.95
13:36:20|1168.64
13:36:20|1168.64
13:36:22|1168.64
13:36:23|1167.63
13:36:24|1167.14
13:36:25|1167.06
13:36:26|1167.21
13:36:27|1167.63
13:36:28|1166.92
13:36:28|1166.65
13:36:29|1166.65
13:36:31|1166.46
13:36:32|1166.41
13:36:33|1166.49
13:36:34|1165.93
13:36:35|1165.7
13:36:36|1165.01
13:36:37|1164.38
13:36:38|1164.38
13:36:39|1164.66
13:36:40|1164.66
13:36:41|1164.66
13:36:42|1164.66
13:36:43|1163.
13:36:44|1162.88
13:36:45|1163.46
13:36:46|1163.46
13:36:47|1163.46
13:36:48|1163.75
13:36:49|1163.75
13:36:50|1163.75
13:36:51|1163.97
13:36:52|1164.5
13:36:53|1165.03
13:36:54|1165.78
13:36:55|1166.12
13:36:56|1165.77
13:36:57|1165.77
13:36:58|1166.02
13:36:59|1165.57
13:37:01|1166.27
13:37:02|1166.97
13:37:03|1166.39
13:37:03|1166.95
13:37:04|1166.91
13:37:06|1166.94
13:37:07|1166.62
13:37:07|1167.58
13:37:09|1166.91
13:37:10|1166.51
13:37:11|1166.79
13:37:12|1166.48
13:37:13|1166.66
13:37:13|1166.66
13:37:15|1165.58
13:37:17|1165.1
13:37:17|1164.68
13:37:18|1164.06
13:37:19|1163.42
13:37:20|1164.24
13:37:22|1164.24
13:37:22|1165.24
13:37:23|1165.11
13:37:24|1164.65
13:37:25|1163.94
13:37:26|1163.88
13:37:27|1163.65
13:37:28|1163.65
13:37:29|1163.85
13:37:30|1163.85
13:37:32|1164.37
13:37:33|1164.37
13:37:34|1164.84
13:37:36|1165.29
13:37:36|1164.88
13:37:38|1164.44
13:37:39|1163.94
13:37:40|1163.94
13:37:41|1164.11
13:37:42|1163.09
13:37:43|1163.09
13:37:45|1162.54
13:37:45|1162.43
13:37:46|1163.32
13:37:48|1162.82
13:37:48|1163.26
13:37:49|1163.26
13:37:51|1162.87
13:37:52|1163.06
13:37:53|1163.11
13:37:54|1163.11
13:37:55|1163.37
13:37:56|1163.82
13:37:57|1162.53
13:37:58|1162.53
13:37:59|1162.53
13:38:00|1163.73
13:38:01|1164.04
13:38:02|1164.04
13:38:03|1163.76
13:38:04|1163.36
13:38:06|1163.78
13:38:06|1163.78
13:38:08|1165.
13:38:10|1165.27
13:38:10|1165.27
13:38:11|1165.55
13:38:13|1164.8
13:38:14|1164.16
13:38:15|1165.23
13:38:16|1165.23
13:38:17|1165.31
13:38:18|1164.71
13:38:19|1165.43
13:38:20|1165.23
13:38:21|1165.27
13:38:21|1164.74
13:38:23|1164.46
13:38:24|1164.73
13:38:25|1164.89
13:38:26|1164.8
13:38:27|1164.12
13:38:28|1163.62
13:38:29|1163.12
13:38:30|1163.34
13:38:31|1163.26
13:38:33|1163.32
13:38:33|1163.53
13:38:35|1163.61
13:38:37|1163.85
13:38:38|1164.93
13:38:39|1164.19
13:38:40|1164.25
13:38:41|1164.7
13:38:42|1165.13
13:38:43|1165.88
13:38:44|1165.89
13:38:45|1165.89
13:38:46|1165.57
13:38:47|1165.31
13:38:47|1165.47
13:38:49|1164.9
13:38:50|1165.08
13:38:51|1164.11
13:38:52|1163.81
13:38:53|1163.81
13:38:54|1163.81
13:38:55|1163.93
13:38:56|1164.22
13:38:56|1164.22
13:38:58|1163.98
13:38:58|1163.75
13:39:00|1164.01
13:39:01|1165.27
13:39:03|1163.97
13:39:03|1163.97
13:39:04|1164.36
13:39:05|1164.69
13:39:06|1164.83
13:39:07|1163.69
13:39:09|1163.69
13:39:10|1163.68
13:39:11|1163.68
13:39:12|1164.4
13:39:13|1164.4
13:39:14|1164.92
13:39:15|1164.97
13:39:16|1164.97
13:39:17|1165.2
13:39:18|1165.21
13:39:19|1165.6
13:39:20|1165.07
13:39:22|1165.58
13:39:22|1164.87
13:39:24|1165.82
13:39:24|1165.82
13:39:25|1165.39
13:39:26|1165.28
13:39:27|1165.97
13:39:28|1165.97
13:39:30|1166.18
13:39:30|1166.3
13:39:31|1166.46
13:39:33|1166.61
13:39:34|1166.61
13:39:36|1166.52
13:39:36|1166.71
13:39:38|1166.17
13:39:39|1166.15
13:39:40|1165.62
13:39:41|1165.62
13:39:42|1165.62
13:39:43|1165.62
13:39:44|1165.39
13:39:45|1165.39
13:39:46|1165.39
13:39:47|1164.51
13:39:48|1164.41
13:39:49|1164.41
13:39:50|1164.82
13:39:51|1164.65
13:39:52|1163.86
13:39:53|1163.86
13:39:54|1163.86
13:39:55|1163.24
13:39:56|1163.96
13:39:57|1164.08
13:39:59|1163.55
13:39:59|1163.18
13:40:00|1163.18
13:40:02|1163.26
13:40:03|1163.26
13:40:03|1163.23
13:40:05|1163.23
13:40:06|1163.23
13:40:08|1163.82
13:40:09|1163.58
13:40:10|1163.09
13:40:11|1162.94
13:40:12|1162.96
13:40:14|1162.98
13:40:15|1163.04
13:40:16|1163.04
13:40:17|1163.04
13:40:17|1162.06
13:40:18|1162.06
13:40:20|1161.75
13:40:20|1161.75
13:40:21|1161.29
13:40:23|1161.22
13:40:24|1160.98
13:40:25|1160.98
13:40:26|1160.84
13:40:27|1160.35
13:40:28|1159.52
13:40:29|1159.52
13:40:30|1159.23
13:40:31|1159.25
13:40:32|1159.05
13:40:34|1158.95
13:40:35|1158.42
13:40:37|1155.55
13:40:37|1154.34
13:40:38|1153.48
13:40:40|1154.53
13:40:41|1154.53
13:40:42|1154.93
13:40:43|1154.6
13:40:43|1154.93
13:40:44|1155.05
13:40:46|1155.05
13:40:46|1155.05
13:40:48|1154.87
13:40:48|1154.87
13:40:49|1155.73
13:40:50|1155.73
13:40:51|1156.03
13:40:52|1154.67
13:40:53|1153.74
13:40:54|1153.74
13:40:55|1153.74
13:40:57|1153.82
13:40:59|1153.04
13:40:59|1153.04
13:41:00|1153.04
13:41:01|1153.99
13:41:03|1153.99
13:41:04|1153.25
13:41:04|1152.79
13:41:06|1153.38
13:41:07|1152.77
13:41:08|1153.06
13:41:09|1153.06
13:41:11|1153.77
13:41:11|1152.77
13:41:13|1152.77
13:41:14|1152.82
13:41:16|1153.04
13:41:17|1153.04
13:41:18|1154.13
13:41:19|1154.9
13:41:19|1155.09
13:41:21|1154.37
13:41:22|1154.44
13:41:23|1155.16
13:41:24|1155.16
13:41:25|1153.92
13:41:27|1154.44
13:41:27|1153.97
13:41:28|1154.6
13:41:29|1154.79
13:41:30|1154.53
13:41:31|1154.53
13:41:32|1155.11
13:41:34|1155.11
13:41:35|1154.47
13:41:37|1154.88
13:41:37|1154.73
13:41:38|1155.01
13:41:39|1155.29
13:41:40|1154.77
13:41:41|1154.91
13:41:42|1154.86
13:41:43|1154.82
13:41:44|1154.82
13:41:45|1155.31
13:41:46|1155.61
13:41:47|1155.6
13:41:49|1154.97
13:41:49|1154.19
13:41:50|1154.32
13:41:51|1154.23
13:41:52|1153.86
13:41:53|1153.86
13:41:54|1154.14
13:41:55|1154.14
13:41:56|1152.64
13:41:58|1153.
13:41:59|1153.12
13:41:59|1153.12
13:42:02|1153.38
13:42:03|1150.32
13:42:04|1150.82
13:42:05|1150.87
13:42:06|1151.94
13:42:07|1152.36
13:42:08|1153.26
13:42:09|1153.65
13:42:10|1152.83
13:42:11|1152.75
13:42:13|1152.96
13:42:14|1153.15
13:42:14|1152.36
13:42:16|1152.54
13:42:17|1152.54
13:42:17|1152.64
13:42:19|1152.68
13:42:20|1152.68
13:42:22|1151.47
13:42:22|1151.04
13:42:23|1150.61
13:42:24|1149.12
13:42:25|1148.41
13:42:27|1148.79
13:42:27|1148.79
13:42:29|1148.34
13:42:29|1149.5
13:42:30|1149.5
13:42:31|1148.88
13:42:32|1148.03
13:42:34|1149.39
13:42:35|1149.9
13:42:36|1150.21
13:42:38|1151.52
13:42:38|1151.17
13:42:40|1151.17
13:42:41|1151.08
13:42:42|1150.96
13:42:43|1150.16
13:42:44|1150.64
13:42:45|1150.65
13:42:47|1149.76
13:42:48|1149.56
13:42:48|1148.89
13:42:49|1148.03
13:42:50|1148.23
13:42:52|1148.22
13:42:52|1147.6
13:42:54|1147.44
13:42:54|1147.44
13:42:56|1146.99
13:42:56|1147.27
13:42:57|1147.4
13:42:58|1147.63
13:42:59|1147.63
13:43:00|1147.86
13:43:01|1147.45
13:43:03|1147.91
13:43:04|1148.25
13:43:04|1148.77
13:43:05|1148.93
13:43:06|1148.93
13:43:07|1148.93
13:43:08|1148.18
13:43:10|1148.18
13:43:10|1148.18
13:43:12|1148.07
13:43:13|1148.07
13:43:14|1148.07
13:43:16|1147.64
13:43:18|1146.22
13:43:18|1144.11
13:43:20|1143.59
13:43:20|1144.21
13:43:21|1144.21
13:43:23|1145.62
13:43:24|1144.8
13:43:25|1144.73
13:43:26|1144.8
13:43:27|1144.41
13:43:28|1143.91
13:43:29|1143.91
13:43:30|1142.71
13:43:31|1142.8
13:43:32|1142.89
13:43:34|1143.03
13:43:34|1143.26
13:43:36|1143.88
13:43:36|1143.55
13:43:37|1143.43
13:43:39|1142.99
13:43:39|1143.56
13:43:40|1143.53
13:43:41|1143.55
13:43:43|1142.58
13:43:44|1143.56
13:43:44|1143.
13:43:45|1144.66
13:43:46|1145.24
13:43:47|1145.59
13:43:48|1145.37
13:43:49|1145.31
13:43:51|1145.13
13:43:52|1144.18
13:43:52|1144.18
13:43:54|1144.18
13:43:54|1144.82
13:43:56|1142.89
13:43:57|1142.53
13:43:58|1142.67
13:43:59|1143.01
13:43:59|1143.37
13:44:00|1143.37
13:44:02|1143.42
13:44:03|1144.73
13:44:04|1145.1
13:44:05|1145.66
13:44:06|1145.78
13:44:07|1145.85
13:44:08|1144.63
13:44:09|1144.63
13:44:10|1144.63
13:44:11|1144.63
13:44:12|1144.63
13:44:13|1144.63
13:44:14|1144.64
13:44:16|1143.95
13:44:18|1143.43
13:44:18|1143.43
13:44:20|1144.03
13:44:21|1144.03
13:44:22|1143.43
13:44:22|1143.43
13:44:23|1142.73
13:44:25|1142.73
13:44:25|1141.26
13:44:27|1140.69
13:44:28|1141.21
13:44:29|1141.72
13:44:30|1141.12
13:44:31|1140.55
13:44:32|1139.88
13:44:33|1138.81
13:44:34|1139.43
13:44:35|1140.03
13:44:36|1140.11
13:44:37|1140.11
13:44:38|1140.88
13:44:39|1140.68
13:44:40|1140.33
13:44:41|1140.59
13:44:41|1140.49
13:44:42|1140.49
13:44:44|1140.49
13:44:45|1140.74
13:44:45|1140.74
13:44:46|1141.28
13:44:48|1140.41
13:44:49|1141.76
13:44:50|1141.76
13:44:50|1142.8
13:44:52|1143.21
13:44:53|1143.14
13:44:54|1143.14
13:44:54|1142.73
13:44:55|1142.72
13:44:57|1142.74
13:44:58|1143.16
13:44:59|1142.75
13:44:59|1144.68
13:45:00|1145.79
13:45:02|1145.49
13:45:03|1144.24
13:45:03|1142.31
13:45:05|1142.64
13:45:06|1143.23
13:45:08|1143.23
13:45:08|1143.6
13:45:09|1144.37
13:45:10|1145.21
13:45:11|1145.06
13:45:12|1145.86
13:45:13|1145.3
13:45:14|1146.
13:45:15|1146.14
13:45:16|1146.47
13:45:17|1146.05
13:45:18|1145.7
13:45:19|1145.71
13:45:20|1146.32
13:45:22|1146.2
13:45:23|1146.2
13:45:24|1146.64
13:45:25|1146.39
13:45:26|1146.02
13:45:27|1144.76
13:45:29|1144.76
13:45:30|1145.51
13:45:31|1145.76
13:45:32|1146.03
13:45:33|1146.03
13:45:34|1146.03
13:45:35|1146.44
13:45:36|1147.01
13:45:37|1146.25
13:45:38|1146.8
13:45:39|1146.32
13:45:40|1146.45
13:45:41|1146.45
13:45:42|1147.13
13:45:43|1146.85
13:45:44|1146.26
13:45:45|1146.26
13:45:46|1145.32
13:45:47|1146.64
13:45:48|1146.82
13:45:49|1146.82
13:45:50|1146.82
13:45:51|1146.82
13:45:52|1147.33
13:45:53|1147.33
13:45:55|1147.47
13:45:56|1147.47
13:45:57|1146.85
13:45:58|1146.85
13:45:59|1146.85
13:46:00|1146.06
13:46:01|1146.49
13:46:03|1147.15
13:46:05|1147.23
13:46:05|1147.23
13:46:06|1147.23
13:46:07|1147.23
13:46:09|1147.84
13:46:10|1147.84
13:46:11|1147.84
13:46:13|1148.25
13:46:14|1148.25
13:46:14|1148.25
13:46:15|1148.79
13:46:16|1148.45
13:46:18|1148.45
13:46:18|1148.45
13:46:19|1148.45
13:46:20|1148.19
13:46:21|1148.19
13:46:22|1148.19
13:46:24|1149.46
13:46:25|1149.35
13:46:25|1149.35
13:46:26|1149.35
13:46:27|1149.7
13:46:29|1149.7
13:46:30|1149.7
13:46:31|1150.
13:46:31|1149.59
13:46:33|1149.55
13:46:34|1150.1
13:46:35|1150.1
13:46:36|1150.26
13:46:37|1149.65
13:46:38|1149.03
13:46:39|1149.3
13:46:41|1149.54
13:46:42|1149.96
13:46:43|1150.27
13:46:45|1150.63
13:46:46|1150.06
13:46:46|1149.49
13:46:48|1149.97
13:46:49|1149.76
13:46:50|1148.82
13:46:51|1149.25
13:46:52|1149.25
13:46:53|1148.82
13:46:54|1148.61
13:46:55|1148.17
13:46:56|1148.68
13:46:57|1148.9
13:46:58|1149.71
13:46:59|1149.71
13:47:00|1150.47
13:47:01|1149.99
13:47:02|1150.12
13:47:03|1150.19
13:47:04|1151.05
13:47:05|1150.92
13:47:06|1150.92
13:47:07|1151.34
13:47:08|1151.01
13:47:09|1150.98
13:47:10|1151.68
13:47:11|1152.15
13:47:12|1151.8
13:47:13|1151.53
13:47:14|1151.47
13:47:15|1151.1
13:47:16|1151.02
13:47:17|1152.
13:47:18|1152.
13:47:19|1152.64
13:47:20|1152.68
13:47:21|1152.97
13:47:22|1152.39
13:47:24|1151.47
13:47:25|1151.36
13:47:26|1151.28
13:47:27|1150.71
13:47:28|1148.52
13:47:29|1148.52
13:47:30|1148.52
13:47:31|1149.07
13:47:32|1148.01
13:47:33|1148.01
13:47:35|1148.71
13:47:36|1148.33
13:47:36|1148.33
13:47:37|1148.33
13:47:39|1148.16
13:47:40|1148.05
13:47:42|1148.08
13:47:42|1148.
13:47:43|1146.9
13:47:44|1146.9
13:47:46|1147.21
13:47:47|1147.21
13:47:48|1147.67
13:47:49|1148.72
13:47:50|1149.17
13:47:51|1149.17
13:47:52|1149.91
13:47:53|1150.7
13:47:54|1150.53
13:47:55|1150.53
13:47:56|1149.79
13:47:57|1149.52
13:47:58|1149.17
13:47:59|1149.17
13:48:00|1149.17
13:48:01|1149.17
13:48:02|1149.3
13:48:04|1150.51
13:48:05|1150.12
13:48:05|1149.91
13:48:06|1149.91
13:48:08|1149.91
13:48:09|1149.91
13:48:09|1150.16
13:48:11|1150.16
13:48:11|1150.16
13:48:12|1149.42
13:48:13|1149.47
13:48:14|1150.11
13:48:15|1150.11
13:48:17|1149.67
13:48:18|1149.67
13:48:19|1149.88
13:48:21|1150.97
13:48:22|1150.18
13:48:23|1149.99
13:48:24|1149.85
13:48:25|1149.85
13:48:26|1149.85
13:48:27|1149.85
13:48:28|1150.77
13:48:29|1149.92
13:48:30|1149.7
13:48:31|1149.81
13:48:32|1150.22
13:48:33|1150.44
13:48:34|1150.44
13:48:35|1150.44
13:48:36|1149.95
13:48:37|1149.95
13:48:38|1150.07
13:48:39|1148.45
13:48:41|1148.45
13:48:42|1147.49
13:48:43|1147.75
13:48:44|1148.01
13:48:46|1148.32
13:48:46|1147.83
13:48:48|1147.81
13:48:49|1147.87
13:48:51|1147.87
13:48:51|1147.66
13:48:53|1148.08
13:48:54|1148.55
13:48:55|1148.55
13:48:56|1148.55
13:48:57|1148.33
13:48:58|1147.88
13:48:59|1148.03
13:49:00|1148.47
13:49:01|1147.88
13:49:02|1148.23
13:49:03|1148.
13:49:05|1147.31
13:49:05|1147.5
13:49:07|1146.43
13:49:08|1147.65
13:49:09|1147.65
13:49:10|1147.39
13:49:11|1149.91
13:49:12|1150.33
13:49:13|1150.04
13:49:14|1151.05
13:49:15|1151.08
13:49:16|1150.02
13:49:17|1150.07
13:49:18|1150.86
13:49:19|1150.91
13:49:20|1150.91
13:49:21|1150.91
13:49:22|1151.54
13:49:23|1150.47
13:49:24|1150.47
13:49:25|1150.76
13:49:26|1150.
13:49:27|1149.99
13:49:28|1149.99
13:49:29|1150.33
13:49:30|1150.34
13:49:31|1150.07
13:49:32|1150.23
13:49:33|1150.39
13:49:34|1150.59
13:49:35|1150.59
13:49:36|1150.52
13:49:38|1151.22
13:49:39|1151.34
13:49:40|1150.99
13:49:41|1151.08
13:49:43|1150.65
13:49:43|1150.65
13:49:44|1150.25
13:49:45|1150.3
13:49:47|1149.71
13:49:47|1149.66
13:49:48|1149.66
13:49:50|1149.56
13:49:51|1150.36
13:49:53|1149.27
13:49:54|1149.69
13:49:54|1149.86
13:49:55|1149.86
13:49:56|1149.86
13:49:57|1150.36
13:49:59|1150.36
13:49:59|1150.36
13:50:01|1150.54
13:50:02|1150.54
13:50:03|1150.32
13:50:04|1150.32
13:50:06|1149.9
13:50:06|1149.75
13:50:08|1149.75
13:50:09|1149.75
13:50:10|1149.75
13:50:11|1148.85
13:50:11|1148.85
13:50:13|1148.98
13:50:14|1148.98
13:50:15|1148.55
13:50:16|1148.26
13:50:17|1149.68
13:50:18|1150.18
13:50:19|1150.12
13:50:20|1149.33
13:50:21|1148.84
13:50:23|1148.84
13:50:24|1148.84
13:50:25|1149.53
13:50:26|1149.53
13:50:27|1149.14
13:50:28|1148.84
13:50:29|1148.84
13:50:30|1149.27
13:50:31|1149.27
13:50:31|1148.36
13:50:32|1148.26
13:50:34|1148.26
13:50:35|1147.79
13:50:35|1147.62
13:50:36|1147.62
13:50:38|1147.4
13:50:39|1146.98
13:50:40|1147.03
13:50:41|1147.03
13:50:43|1147.76
13:50:43|1147.23
13:50:44|1146.98
13:50:45|1146.98
13:50:47|1146.83
13:50:48|1146.57
13:50:48|1146.57
13:50:49|1146.88
13:50:50|1146.88
13:50:52|1146.91
13:50:53|1146.91
13:50:53|1146.42
13:50:55|1146.42
13:50:56|1145.18
13:50:56|1145.21
13:50:57|1145.21
13:50:58|1145.21
13:51:00|1144.56
13:51:01|1144.56
13:51:02|1144.56
13:51:03|1144.14
13:51:04|1144.41
13:51:05|1144.41
13:51:06|1144.8
13:51:07|1145.13
13:51:08|1145.13
13:51:09|1145.47
13:51:11|1145.
13:51:12|1144.42
13:51:13|1143.67
13:51:13|1143.67
13:51:15|1144.35
13:51:16|1144.71
13:51:17|1144.71
13:51:18|1145.15
13:51:19|1144.97
13:51:20|1144.92
13:51:21|1144.19
13:51:21|1144.15
13:51:23|1144.34
13:51:24|1144.13
13:51:26|1144.71
13:51:26|1144.63
13:51:27|1143.62
13:51:28|1143.77
13:51:29|1143.14
13:51:30|1143.08
13:51:31|1142.72
13:51:32|1142.66
13:51:33|1142.36
13:51:35|1142.71
13:51:36|1142.71
13:51:37|1142.46
13:51:38|1142.46
13:51:39|1142.46
13:51:40|1141.89
13:51:41|1141.52
13:51:42|1141.53
13:51:43|1141.53
13:51:44|1141.37
13:51:45|1142.09
13:51:46|1142.01
13:51:47|1142.
13:51:48|1142.12
13:51:50|1142.14
13:51:50|1142.21
13:51:52|1143.31
13:51:53|1144.1
13:51:55|1143.74
13:51:56|1142.95
13:51:57|1142.95
13:51:58|1142.95
13:51:59|1142.69
13:52:00|1142.69
13:52:02|1142.21
13:52:03|1142.21
13:52:04|1141.53
13:52:06|1141.85
13:52:06|1141.51
13:52:07|1141.51
13:52:08|1141.05
13:52:09|1141.05
13:52:10|1141.05
13:52:11|1141.29
13:52:12|1141.11
13:52:13|1141.98
13:52:14|1141.98
13:52:15|1141.34
13:52:16|1141.44
13:52:17|1141.44
13:52:18|1141.98
13:52:20|1141.98
13:52:21|1143.22
13:52:22|1143.54
13:52:22|1143.15
13:52:25|1143.1
13:52:26|1141.85
13:52:27|1141.85
13:52:28|1141.85
13:52:29|1141.92
13:52:30|1141.98
13:52:31|1141.98
13:52:32|1142.65
13:52:33|1142.56
13:52:34|1142.6
13:52:35|1142.91
13:52:37|1143.98
13:52:38|1143.98
13:52:38|1143.98
13:52:39|1143.98
13:52:40|1143.56
13:52:41|1144.05
13:52:42|1143.98
13:52:43|1144.72
13:52:45|1144.71
13:52:47|1145.36
13:52:47|1145.36
13:52:49|1145.36
13:52:50|1146.63
13:52:51|1147.14
13:52:53|1147.65
13:52:53|1147.26
13:52:55|1147.06
13:52:56|1146.96
13:52:58|1146.54
13:52:59|1146.39
13:53:00|1146.39
13:53:01|1146.16
13:53:02|1146.55
13:53:03|1146.55
13:53:04|1146.3
13:53:05|1146.3
13:53:07|1146.56
13:53:08|1146.56
13:53:09|1145.64
13:53:10|1145.14
13:53:10|1145.14
13:53:12|1145.14
13:53:13|1144.05
13:53:14|1144.01
13:53:15|1145.7
13:53:16|1145.7
13:53:16|1145.15
13:53:17|1146.36
13:53:19|1147.1
13:53:19|1146.96
13:53:22|1146.92
13:53:22|1146.48
13:53:24|1146.99
13:53:25|1146.99
13:53:27|1146.81
13:53:27|1146.28
13:53:28|1146.28
13:53:29|1146.28
13:53:31|1146.57
13:53:33|1146.34
13:53:33|1146.34
13:53:34|1146.95
13:53:35|1146.97
13:53:36|1147.02
13:53:37|1147.02
13:53:38|1146.98
13:53:39|1147.03
13:53:40|1148.01
13:53:41|1148.01
13:53:42|1147.88
13:53:43|1147.88
13:53:45|1148.9
13:53:46|1149.3
13:53:48|1149.37
13:53:49|1149.37
13:53:50|1149.37
13:53:51|1149.37
13:53:52|1149.37
13:53:54|1148.75
13:53:54|1150.73
13:53:55|1150.81
13:53:56|1150.81
13:53:57|1150.81
13:53:59|1149.65
13:54:00|1149.65
13:54:01|1149.89
13:54:02|1149.53
13:54:04|1148.56
13:54:04|1148.62
13:54:06|1148.81
13:54:07|1148.68
13:54:07|1148.68
13:54:08|1149.12
13:54:09|1149.12
13:54:10|1148.3
13:54:12|1148.3
13:54:13|1148.3
13:54:13|1149.19
13:54:14|1149.19
13:54:16|1150.33
13:54:16|1150.33
13:54:17|1150.33
13:54:18|1150.33
13:54:19|1150.33
13:54:20|1151.28
13:54:21|1151.32
13:54:22|1151.54
13:54:23|1151.83
13:54:24|1151.49
13:54:25|1151.81
13:54:27|1151.76
13:54:28|1151.42
13:54:28|1151.5
13:54:29|1151.57
13:54:31|1151.57
13:54:32|1151.57
13:54:33|1151.23
13:54:34|1151.62
13:54:35|1151.69
13:54:36|1151.61
13:54:37|1152.39
13:54:38|1152.39
13:54:39|1152.6
13:54:40|1153.08
13:54:41|1153.02
13:54:42|1153.01
13:54:43|1153.01
13:54:44|1153.
13:54:45|1152.19
13:54:46|1151.99
13:54:47|1151.99
13:54:48|1152.7
13:54:49|1153.02
13:54:50|1153.1
13:54:51|1153.1
13:54:52|1153.1
13:54:53|1153.1
13:54:54|1152.96
13:54:55|1152.99
13:54:56|1152.99
13:54:57|1152.99
13:54:58|1153.52
13:54:59|1153.96
13:55:00|1153.95
13:55:01|1153.93
13:55:02|1153.69
13:55:03|1153.92
13:55:04|1153.26
13:55:05|1153.28
13:55:06|1153.28
13:55:07|1153.28
13:55:09|1153.14
13:55:10|1153.58
13:55:12|1153.91
13:55:12|1153.91
13:55:14|1154.6
13:55:16|1155.38
13:55:16|1155.86
13:55:17|1156.17
13:55:18|1156.79
13:55:19|1157.23
13:55:20|1157.23
13:55:21|1157.18
13:55:23|1158.41
13:55:25|1158.5
13:55:25|1158.11
13:55:27|1157.68
13:55:28|1157.68
13:55:30|1157.77
13:55:31|1157.77
13:55:32|1156.21
13:55:33|1156.21
13:55:34|1156.67
13:55:34|1156.69
13:55:36|1156.41
13:55:37|1157.44
13:55:37|1157.44
13:55:39|1157.44
13:55:40|1157.3
13:55:41|1157.47
13:55:42|1157.82
13:55:42|1157.82
13:55:44|1157.46
13:55:45|1157.58
13:55:45|1157.83
13:55:48|1157.38
13:55:48|1156.94
13:55:49|1157.4
13:55:51|1157.42
13:55:52|1158.08
13:55:53|1158.08
13:55:54|1158.62
13:55:55|1158.45
13:55:55|1158.44
13:55:58|1157.33
13:55:58|1156.89
13:55:59|1157.29
13:56:01|1157.88
13:56:01|1157.01
13:56:02|1156.77
13:56:04|1156.99
13:56:05|1156.99
13:56:06|1155.76
13:56:07|1156.19
13:56:08|1156.19
13:56:09|1156.19
13:56:10|1156.19
13:56:12|1156.33
13:56:12|1155.99
13:56:13|1155.99
13:56:14|1156.89
13:56:15|1156.6
13:56:16|1157.61
13:56:17|1157.61
13:56:18|1157.61
13:56:19|1158.29
13:56:21|1158.13
13:56:22|1157.28
13:56:22|1157.28
13:56:24|1157.87
13:56:26|1157.91
13:56:26|1157.37
13:56:28|1157.37
13:56:29|1157.37
13:56:30|1157.37
13:56:31|1157.02
13:56:32|1157.02
13:56:33|1156.54
13:56:35|1156.55
13:56:35|1156.84
13:56:36|1156.55
13:56:38|1156.55
13:56:38|1156.05
13:56:39|1156.39
13:56:41|1156.39
13:56:42|1156.53
13:56:43|1156.8
13:56:44|1156.8
13:56:45|1156.09
13:56:45|1157.99
13:56:46|1158.62
13:56:49|1158.24
13:56:49|1158.32
13:56:50|1158.32
13:56:52|1158.38
13:56:52|1158.2
13:56:55|1157.64
13:56:55|1156.76
13:56:57|1157.12
13:56:57|1157.64
13:56:58|1157.64
13:56:59|1157.97
13:57:00|1157.97
13:57:02|1157.44
13:57:04|1157.27
13:57:04|1157.17
13:57:05|1157.01
13:57:06|1156.78
13:57:07|1156.78
13:57:08|1156.02
13:57:10|1155.8
13:57:11|1155.8
13:57:12|1155.32
13:57:13|1155.25
13:57:15|1155.25
13:57:16|1155.67
13:57:16|1156.25
13:57:18|1157.2
13:57:19|1157.2
13:57:20|1157.93
13:57:21|1158.01
13:57:22|1158.01
13:57:23|1158.04
13:57:24|1158.04
13:57:25|1158.9
13:57:27|1157.98
13:57:28|1158.45
13:57:29|1158.31
13:57:30|1157.71
13:57:31|1157.71
13:57:32|1157.83
13:57:33|1157.76
13:57:34|1157.67
13:57:36|1156.67
13:57:36|1157.03
13:57:37|1157.42
13:57:38|1157.03
13:57:39|1157.44
13:57:41|1157.47
13:57:42|1157.47
13:57:43|1157.47
13:57:44|1158.07
13:57:45|1158.4
13:57:46|1158.4
13:57:47|1158.59
13:57:48|1158.33
13:57:49|1157.84
13:57:50|1157.84
13:57:51|1157.84
13:57:52|1157.84
13:57:53|1157.92
13:57:54|1157.92
13:57:56|1158.22
13:57:57|1158.42
13:57:58|1158.1
13:57:59|1158.1
13:58:00|1158.34
13:58:01|1158.63
13:58:02|1158.63
13:58:04|1159.41
13:58:05|1160.33
13:58:06|1160.27
13:58:07|1161.11
13:58:08|1160.96
13:58:10|1161.03
13:58:12|1160.41
13:58:13|1160.41
13:58:13|1160.1
13:58:15|1158.51
13:58:17|1158.76
13:58:18|1159.01
13:58:19|1159.14
13:58:20|1159.75
13:58:21|1160.4
13:58:23|1160.85
13:58:24|1160.2
13:58:24|1160.
13:58:25|1159.1
13:58:27|1159.11
13:58:27|1158.85
13:58:28|1159.16
13:58:30|1159.16
13:58:31|1159.16
13:58:32|1158.82
13:58:32|1158.75
13:58:33|1158.86
13:58:35|1158.86
13:58:35|1159.17
13:58:36|1159.17
13:58:37|1158.86
13:58:39|1158.85
13:58:40|1158.85
13:58:40|1158.81
13:58:42|1158.65
13:58:42|1158.65
13:58:43|1159.03
13:58:44|1159.05
13:58:46|1159.05
13:58:46|1158.65
13:58:48|1158.65
13:58:48|1159.36
13:58:49|1159.36
13:58:50|1159.36
13:58:51|1159.2
13:58:52|1159.2
13:58:53|1159.5
13:58:55|1159.5
13:58:55|1159.5
13:58:56|1160.08
13:58:57|1160.56
13:58:58|1161.06
13:58:59|1161.35
13:59:01|1161.64
13:59:02|1162.24
13:59:02|1161.87
13:59:04|1161.79
13:59:05|1161.4
13:59:06|1162.81
13:59:06|1163.
13:59:07|1162.48
13:59:08|1162.57
13:59:10|1162.57
13:59:11|1162.75
13:59:12|1162.32
13:59:12|1162.32
13:59:13|1163.29
13:59:14|1164.09
13:59:15|1164.29
13:59:16|1164.75
13:59:17|1164.99
13:59:19|1164.84
13:59:19|1164.46
13:59:21|1163.95
13:59:21|1164.66
13:59:23|1164.52
13:59:23|1164.19
13:59:25|1164.19
13:59:25|1165.
13:59:26|1165.24
13:59:28|1165.29
13:59:28|1165.58
13:59:29|1166.03
13:59:30|1165.98
13:59:32|1165.73
13:59:33|1166.33
13:59:34|1165.89
13:59:35|1166.09
13:59:36|1166.56
13:59:37|1166.56
13:59:38|1167.82
13:59:39|1167.82
13:59:40|1168.61
13:59:41|1168.77
13:59:42|1170.7
13:59:43|1171.61
13:59:44|1169.93
13:59:45|1169.93
13:59:46|1170.02
13:59:47|1170.02
13:59:48|1170.21
13:59:49|1169.9
13:59:50|1169.9
13:59:52|1170.23
13:59:53|1170.42
13:59:54|1170.71
13:59:55|1170.18
13:59:56|1169.75
13:59:57|1169.63
13:59:58|1169.05
13:59:59|1168.76
14:00:00|1168.03
14:00:01|1168.82
14:00:02|1167.18
14:00:03|1167.06
14:00:04|1167.45
14:00:05|1167.45
14:00:06|1167.45
14:00:07|1170.21
14:00:08|1171.33
14:00:09|1172.32
14:00:10|1171.81
14:00:11|1172.1
14:00:12|1171.9
14:00:14|1171.32
14:00:15|1170.58
14:00:16|1170.53
14:00:17|1170.93
14:00:18|1170.65
14:00:19|1170.68
14:00:19|1171.37
14:00:20|1171.37
14:00:22|1171.12
14:00:23|1171.35
14:00:23|1171.86
14:00:25|1171.69
14:00:26|1171.69
14:00:28|1172.25
14:00:30|1173.14
14:00:32|1171.65
14:00:32|1171.65
14:00:33|1171.79
14:00:34|1171.96
14:00:36|1172.38
14:00:37|1172.35
14:00:39|1172.13
14:00:39|1172.13
14:00:42|1174.
14:00:43|1174.75
14:00:44|1174.56
14:00:45|1173.65
14:00:46|1173.08
14:00:47|1174.15
14:00:49|1174.15
14:00:50|1174.53
14:00:51|1173.87
14:00:52|1173.87
14:00:54|1173.87
14:00:55|1175.61
14:00:57|1174.66
14:00:58|1174.85
14:00:59|1175.21
14:01:00|1174.54
14:01:01|1174.
14:01:02|1173.44
14:01:04|1173.91
14:01:05|1173.85
14:01:06|1173.85
14:01:07|1173.7
14:01:08|1173.21
14:01:10|1172.5
14:01:11|1172.5
14:01:13|1172.03
14:01:13|1172.03
14:01:14|1172.29
14:01:15|1171.93
14:01:16|1172.17
14:01:17|1173.09
14:01:18|1173.09
14:01:19|1173.25
14:01:21|1173.66
14:01:21|1173.93
14:01:22|1174.96
14:01:24|1175.22
14:01:24|1175.29
14:01:26|1175.27
14:01:28|1175.27
14:01:29|1174.73
14:01:30|1174.73
14:01:32|1175.09
14:01:33|1175.17
14:01:34|1175.18
14:01:35|1175.43
14:01:35|1174.86
14:01:37|1175.1
14:01:37|1175.37
14:01:39|1175.37
14:01:40|1175.34
14:01:41|1175.04
14:01:42|1175.04
14:01:43|1175.04
14:01:44|1174.73
14:01:45|1174.55
14:01:46|1174.95
14:01:47|1174.33
14:01:48|1174.4
14:01:50|1174.01
14:01:52|1174.01
14:01:53|1173.53
14:01:54|1173.53
14:01:56|1175.52
14:01:57|1175.52
14:01:57|1174.36
14:01:59|1174.07
14:02:01|1174.65
14:02:01|1174.39
14:02:02|1174.1
14:02:03|1174.1
14:02:04|1173.82
14:02:05|1174.7
14:02:06|1174.06
14:02:07|1174.2
14:02:08|1174.2
14:02:10|1173.42
14:02:11|1173.65
14:02:13|1172.93
14:02:14|1172.98
14:02:15|1172.98
14:02:16|1173.17
14:02:17|1173.17
14:02:18|1173.09
14:02:19|1173.03
14:02:20|1172.59
14:02:22|1172.54
14:02:22|1172.09
14:02:23|1171.38
14:02:24|1171.38
14:02:25|1170.34
14:02:26|1170.6
14:02:27|1170.52
14:02:29|1170.85
14:02:31|1170.
14:02:32|1170.29
14:02:33|1170.57
14:02:34|1170.88
14:02:36|1170.88
14:02:37|1171.14
14:02:38|1171.79
14:02:39|1171.79
14:02:39|1171.75
14:02:41|1171.29
14:02:42|1171.8
14:02:43|1171.8
14:02:43|1171.8
14:02:44|1171.8
14:02:46|1171.51
14:02:47|1171.67
14:02:49|1172.08
14:02:49|1172.08
14:02:50|1172.
14:02:52|1172.
14:02:52|1174.23
14:02:55|1174.51
14:02:55|1175.8
14:02:56|1175.31
14:02:58|1176.08
14:02:59|1177.5
14:03:00|1176.78
14:03:01|1176.4
14:03:02|1176.78
14:03:03|1176.29
14:03:05|1176.71
14:03:06|1176.73
14:03:07|1176.6
14:03:08|1175.62
14:03:09|1173.96
14:03:10|1174.63
14:03:11|1174.63
14:03:13|1174.9
14:03:15|1174.46
14:03:15|1174.46
14:03:16|1174.15
14:03:17|1174.57
14:03:18|1174.9
14:03:19|1174.52
14:03:20|1174.52
14:03:21|1174.52
14:03:22|1174.19
14:03:23|1173.84
14:03:24|1173.56
14:03:25|1173.83
14:03:26|1173.83
14:03:28|1173.69
14:03:29|1173.56
14:03:31|1173.8
14:03:31|1173.78
14:03:32|1174.23
14:03:33|1174.23
14:03:35|1174.51
14:03:36|1174.95
14:03:37|1174.95
14:03:38|1174.27
14:03:40|1174.06
14:03:41|1173.69
14:03:43|1173.69
14:03:43|1173.69
14:03:44|1173.69
14:03:46|1172.7
14:03:47|1172.7
14:03:47|1172.7
14:03:48|1171.86
14:03:49|1171.97
14:03:51|1172.48
14:03:51|1172.48
14:03:52|1172.48
14:03:53|1172.48
14:03:54|1172.81
14:03:56|1172.62
14:03:58|1172.84
14:03:59|1172.59
14:04:00|1172.58
14:04:01|1172.58
14:04:03|1172.37
14:04:04|1172.7
14:04:06|1171.73
14:04:06|1171.5
14:04:08|1171.93
14:04:09|1171.98
14:04:10|1171.46
14:04:10|1170.51
14:04:12|1170.52
14:04:13|1170.52
14:04:13|1170.35
14:04:15|1170.15
14:04:16|1170.36
14:04:16|1170.36
14:04:18|1170.36
14:04:18|1169.76
14:04:20|1169.57
14:04:21|1169.51
14:04:21|1168.89
14:04:23|1169.35
14:04:24|1168.95
14:04:24|1168.95
14:04:26|1168.95
14:04:27|1169.28
14:04:27|1169.28
14:04:28|1169.28
14:04:30|1170.03
14:04:31|1170.46
14:04:32|1170.46
14:04:33|1170.46
14:04:34|1169.62
14:04:35|1169.32
14:04:36|1168.8
14:04:37|1168.8
14:04:38|1168.77
14:04:39|1168.82
14:04:40|1169.41
14:04:41|1169.39
14:04:42|1169.19
14:04:43|1168.83
14:04:44|1168.83
14:04:45|1168.42
14:04:46|1168.5
14:04:47|1168.5
14:04:48|1167.64
14:04:49|1167.81
14:04:50|1168.16
14:04:51|1167.76
14:04:52|1165.51
14:04:53|1164.39
14:04:54|1164.39
14:04:55|1165.49
14:04:56|1165.49
14:04:57|1166.1
14:04:58|1166.87
14:04:59|1164.91
14:05:00|1164.69
14:05:01|1164.69
14:05:02|1165.02
14:05:03|1164.87
14:05:04|1164.51
14:05:05|1165.19
14:05:06|1165.24
14:05:08|1163.17
14:05:09|1162.65
14:05:11|1162.65
14:05:11|1162.65
14:05:12|1163.65
14:05:13|1163.99
14:05:15|1164.14
14:05:15|1164.63
14:05:16|1164.22
14:05:17|1162.81
14:05:18|1162.81
14:05:19|1162.56
14:05:21|1162.39
14:05:21|1162.39
14:05:22|1159.94
14:05:24|1159.77
14:05:25|1158.82
14:05:26|1158.87
14:05:27|1158.72
14:05:28|1158.89
14:05:30|1159.88
14:05:31|1161.4
14:05:32|1161.51
14:05:33|1161.35
14:05:34|1161.19
14:05:35|1161.19
14:05:36|1160.36
14:05:37|1159.72
14:05:38|1159.72
14:05:40|1159.8
14:05:40|1159.74
14:05:42|1160.11
14:05:42|1158.1
14:05:43|1157.73
14:05:45|1158.13
14:05:46|1158.11
14:05:47|1158.11
14:05:47|1158.01
14:05:49|1158.85
14:05:50|1158.27
14:05:51|1158.63
14:05:52|1158.61
14:05:52|1160.45
14:05:54|1161.2
14:05:56|1160.3
14:05:56|1159.91
14:05:58|1158.79
14:05:59|1158.79
14:06:00|1159.31
14:06:01|1159.07
14:06:02|1158.79
14:06:03|1159.09
14:06:04|1159.66
14:06:05|1159.97
14:06:06|1160.43
14:06:08|1161.01
14:06:09|1162.09
14:06:10|1162.16
14:06:11|1161.72
14:06:12|1161.72
14:06:13|1161.67
14:06:14|1161.32
14:06:15|1160.53
14:06:16|1160.08
14:06:17|1160.08
14:06:18|1159.55
14:06:19|1160.05
14:06:20|1160.49
14:06:21|1160.48
14:06:22|1160.6
14:06:23|1159.62
14:06:24|1160.17
14:06:26|1159.62
14:06:26|1159.26
14:06:28|1159.25
14:06:28|1159.25
14:06:29|1160.46
14:06:31|1160.58
14:06:33|1160.57
14:06:34|1160.46
14:06:35|1161.31
14:06:35|1161.22
14:06:37|1161.22
14:06:37|1161.38
14:06:38|1161.38
14:06:39|1161.26
14:06:41|1161.15
14:06:42|1161.15
14:06:42|1160.84
14:06:43|1160.84
14:06:45|1161.21
14:06:45|1160.5
14:06:46|1160.04
14:06:48|1160.04
14:06:48|1160.04
14:06:50|1160.04
14:06:51|1160.04
14:06:51|1159.8
14:06:53|1160.19
14:06:54|1161.11
14:06:56|1160.88
14:06:58|1161.34
14:06:58|1161.92
14:07:00|1161.58
14:07:01|1161.1
14:07:02|1160.78
14:07:04|1161.19
14:07:04|1161.19
14:07:06|1161.61
14:07:07|1161.35
14:07:07|1162.45
14:07:09|1162.45
14:07:10|1162.29
14:07:12|1162.04
14:07:12|1162.23
14:07:13|1161.63
14:07:14|1161.64
14:07:15|1163.23
14:07:16|1162.98
14:07:17|1163.25
14:07:19|1163.19
14:07:20|1163.19
14:07:21|1163.63
14:07:22|1163.63
14:07:23|1163.23
14:07:23|1163.23
14:07:25|1161.97
14:07:26|1163.14
14:07:27|1163.19
14:07:28|1163.19
14:07:29|1163.15
14:07:30|1163.15
14:07:31|1162.81
14:07:32|1163.19
14:07:33|1163.29
14:07:34|1163.29
14:07:36|1163.92
14:07:36|1163.24
14:07:37|1163.19
14:07:38|1163.53
14:07:39|1163.65
14:07:40|1163.75
14:07:41|1163.75
14:07:42|1163.75
14:07:43|1163.38
14:07:44|1164.11
14:07:45|1164.14
14:07:46|1164.76
14:07:47|1165.03
14:07:48|1164.44
14:07:49|1164.44
14:07:50|1164.69
14:07:51|1164.69
14:07:52|1164.69
14:07:53|1164.24
14:07:54|1164.33
14:07:55|1162.92
14:07:56|1163.37
14:07:57|1164.07
14:07:58|1164.44
14:07:59|1164.3
14:08:00|1164.06
14:08:01|1163.13
14:08:02|1163.13
14:08:03|1162.86
14:08:05|1162.86
14:08:07|1162.78
14:08:07|1162.78
14:08:09|1162.1
14:08:10|1162.1
14:08:11|1161.06
14:08:11|1160.7
14:08:14|1160.36
14:08:14|1160.4
14:08:15|1160.51
14:08:16|1161.02
14:08:17|1161.15
14:08:18|1161.11
14:08:19|1160.75
14:08:20|1161.33
14:08:21|1161.33
14:08:22|1161.33
14:08:23|1161.33
14:08:25|1161.39
14:08:26|1161.39
14:08:27|1161.38
14:08:27|1161.38
14:08:28|1161.38
14:08:29|1161.38
14:08:31|1162.51
14:08:33|1162.69
14:08:33|1162.66
14:08:35|1162.66
14:08:36|1162.66
14:08:37|1161.6
14:08:38|1161.6
14:08:39|1160.75
14:08:40|1160.75
14:08:41|1160.65
14:08:42|1160.65
14:08:43|1160.69
14:08:44|1159.83
14:08:45|1160.12
14:08:46|1160.12
14:08:47|1160.12
14:08:49|1159.58
14:08:49|1159.68
14:08:52|1159.62
14:08:53|1159.62
14:08:54|1159.62
14:08:55|1159.94
14:08:56|1159.58
14:08:57|1159.11
14:08:58|1159.36
14:08:59|1159.06
14:09:00|1158.79
14:09:01|1157.84
14:09:02|1157.62
14:09:03|1157.62
14:09:04|1157.62
14:09:05|1156.91
14:09:06|1156.92
14:09:07|1156.72
14:09:08|1157.34
14:09:09|1156.36
14:09:10|1156.82
14:09:11|1156.82
14:09:12|1157.37
14:09:13|1158.06
14:09:14|1156.97
14:09:15|1156.97
14:09:16|1157.66
14:09:17|1157.66
14:09:18|1156.66
14:09:19|1156.13
14:09:20|1155.98
14:09:21|1155.49
14:09:22|1155.49
14:09:23|1155.49
14:09:24|1155.46
14:09:25|1155.
14:09:26|1155.
14:09:27|1155.45
14:09:28|1154.66
14:09:29|1154.66
14:09:30|1155.07
14:09:31|1157.17
14:09:32|1156.72
14:09:34|1157.03
14:09:34|1157.42
14:09:35|1156.58
14:09:37|1156.66
14:09:38|1156.66
14:09:40|1155.87
14:09:41|1156.12
14:09:42|1155.14
14:09:43|1155.09
14:09:44|1154.38
14:09:45|1153.96
14:09:46|1154.74
14:09:48|1155.37
14:09:48|1155.37
14:09:49|1155.39
14:09:50|1154.92
14:09:51|1154.35
14:09:52|1154.35
14:09:53|1154.35
14:09:54|1154.45
14:09:55|1154.
14:09:57|1154.64
14:09:59|1154.93
14:09:59|1154.65
14:10:00|1154.65
14:10:01|1154.32
14:10:03|1153.4
14:10:04|1153.38
14:10:05|1152.55
14:10:07|1153.98
14:10:08|1153.81
14:10:08|1153.28
14:10:10|1153.77
14:10:10|1153.73
14:10:12|1153.74
14:10:13|1153.2
14:10:14|1153.8
14:10:16|1155.
14:10:17|1154.24
14:10:18|1154.
14:10:19|1154.84
14:10:20|1155.58
14:10:22|1155.03
14:10:22|1153.61
14:10:24|1152.57
14:10:25|1152.68
14:10:25|1152.68
14:10:26|1152.68
14:10:27|1152.53
14:10:28|1152.53
14:10:30|1152.53
14:10:30|1152.53
14:10:31|1152.32
14:10:33|1152.04
14:10:33|1152.04
14:10:34|1152.06
14:10:35|1152.76
14:10:36|1152.76
14:10:37|1152.76
14:10:38|1152.11
14:10:39|1151.95
14:10:40|1151.96
14:10:42|1151.96
14:10:42|1152.46
14:10:44|1153.13
14:10:45|1153.13
14:10:46|1152.95
14:10:47|1152.95
14:10:49|1152.95
14:10:49|1152.49
14:10:51|1152.49
14:10:51|1152.78
14:10:52|1152.72
14:10:53|1152.72
14:10:54|1152.91
14:10:55|1152.91
14:10:56|1152.73
14:10:58|1153.71
14:10:59|1152.88
14:11:00|1152.89
14:11:02|1153.4
14:11:03|1153.4
14:11:04|1153.23
14:11:05|1153.42
14:11:07|1152.95
14:11:08|1152.95
14:11:09|1152.95
14:11:10|1152.8
14:11:10|1152.8
14:11:11|1152.4
14:11:13|1152.4
14:11:13|1152.27
14:11:14|1152.2
14:11:15|1152.84
14:11:17|1151.15
14:11:18|1150.23
14:11:20|1151.35
14:11:21|1151.26
14:11:22|1151.94
14:11:23|1150.26
14:11:24|1149.99
14:11:25|1150.33
14:11:26|1150.74
14:11:27|1151.18
14:11:28|1151.61
14:11:29|1151.02
14:11:30|1151.02
14:11:31|1151.6
14:11:32|1151.88
14:11:33|1153.35
14:11:34|1153.44
14:11:36|1153.19
14:11:37|1152.8
14:11:38|1153.16
14:11:39|1154.4
14:11:40|1153.89
14:11:41|1154.02
14:11:42|1153.82
14:11:43|1153.82
14:11:44|1154.35
14:11:46|1154.35
14:11:47|1154.33
14:11:48|1154.33
14:11:49|1154.72
14:11:50|1154.81
14:11:51|1154.49
14:11:52|1154.15
14:11:53|1153.86
14:11:55|1154.29
14:11:56|1154.29
14:11:57|1154.03
14:11:58|1154.03
14:11:59|1154.43
14:12:01|1154.62
14:12:01|1154.62
14:12:02|1154.62
14:12:03|1154.62
14:12:05|1154.23
14:12:06|1154.32
14:12:07|1154.76
14:12:08|1154.72
14:12:09|1154.72
14:12:10|1154.72
14:12:11|1155.32
14:12:12|1155.32
14:12:13|1155.32
14:12:14|1155.69
14:12:15|1155.69
14:12:16|1155.34
14:12:17|1154.89
14:12:19|1154.94
14:12:19|1154.94
14:12:20|1154.94
14:12:21|1154.94
14:12:22|1154.5
14:12:23|1154.66
14:12:24|1154.05
14:12:26|1154.05
14:12:26|1154.11
14:12:28|1153.82
14:12:28|1153.23
14:12:29|1153.23
14:12:30|1155.3
14:12:32|1155.94
14:12:33|1155.97
14:12:33|1155.71
14:12:34|1155.5
14:12:35|1155.5
14:12:36|1155.5
14:12:37|1155.5
14:12:38|1155.5
14:12:39|1156.64
14:12:40|1156.19
14:12:42|1156.75
14:12:42|1156.47
14:12:43|1156.65
14:12:44|1156.65
14:12:46|1156.65
14:12:46|1156.61
14:12:47|1157.44
14:12:48|1156.98
14:12:49|1156.98
14:12:50|1157.51
14:12:51|1157.82
14:12:53|1157.88
14:12:54|1157.78
14:12:55|1157.78
14:12:55|1157.92
14:12:56|1157.06
14:12:57|1157.06
14:12:59|1157.06
14:13:00|1157.3
14:13:02|1157.15
14:13:03|1156.04
14:13:05|1156.14
14:13:05|1155.11
14:13:07|1155.68
14:13:08|1155.42
14:13:08|1153.84
14:13:10|1154.25
14:13:11|1153.69
14:13:12|1154.44
14:13:12|1154.09
14:13:14|1153.71
14:13:15|1153.95
14:13:16|1153.75
14:13:17|1153.94
14:13:18|1154.33
14:13:18|1154.64
14:13:20|1154.33
14:13:21|1154.33
14:13:22|1154.33
14:13:24|1154.97
14:13:24|1155.54
14:13:25|1155.24
14:13:26|1154.23
14:13:27|1154.24
14:13:29|1153.84
14:13:29|1154.28
14:13:30|1154.31
14:13:31|1154.33
14:13:32|1154.33
14:13:33|1154.45
14:13:34|1154.45
14:13:35|1154.34
14:13:37|1153.99
14:13:38|1153.99
14:13:39|1153.7
14:13:41|1154.18
14:13:42|1154.14
14:13:44|1153.61
14:13:44|1153.61
14:13:45|1153.61
14:13:46|1154.23
14:13:48|1154.57
14:13:49|1155.54
14:13:50|1155.06
14:13:51|1155.06
14:13:53|1155.06
14:13:54|1154.64
14:13:56|1154.83
14:13:56|1154.41
14:13:58|1154.59
14:13:58|1152.69
14:14:00|1152.62
14:14:02|1152.62
14:14:03|1152.43
14:14:05|1152.22
14:14:05|1152.22
14:14:07|1152.31
14:14:08|1152.27
14:14:09|1151.92
14:14:11|1152.83
14:14:12|1152.83
14:14:13|1152.7
14:14:14|1152.8
14:14:14|1152.8
14:14:16|1152.48
14:14:17|1152.48
14:14:19|1154.12
14:14:20|1154.01
14:14:21|1153.87
14:14:22|1154.8
14:14:23|1154.8
14:14:23|1154.21
14:14:25|1154.21
14:14:26|1154.14
14:14:27|1154.11
14:14:27|1154.11
14:14:28|1153.72
14:14:30|1153.24
14:14:31|1153.24
14:14:32|1153.13
14:14:33|1153.5
14:14:34|1153.35
14:14:35|1153.68
14:14:36|1153.68
14:14:36|1153.68
14:14:38|1153.68
14:14:39|1154.8
14:14:40|1154.8
14:14:41|1154.8
14:14:41|1154.81
14:14:43|1154.62
14:14:44|1154.87
14:14:44|1154.87
14:14:46|1154.87
14:14:47|1155.34
14:14:47|1155.63
14:14:48|1155.63
14:14:49|1155.63
14:14:51|1155.85
14:14:52|1155.42
14:14:54|1155.3
14:14:55|1155.26
14:14:56|1155.26
14:14:57|1156.17
14:14:58|1155.52
14:14:59|1155.28
14:15:00|1155.25
14:15:01|1153.23
14:15:02|1152.79
14:15:03|1153.4
14:15:04|1153.43
14:15:05|1153.43
14:15:07|1154.66
14:15:08|1153.49
14:15:09|1153.43
14:15:11|1153.43
14:15:13|1152.46
14:15:13|1152.36
14:15:14|1152.36
14:15:16|1152.34
14:15:17|1151.78
14:15:18|1151.62
14:15:19|1150.82
14:15:21|1150.82
14:15:22|1150.74
14:15:22|1150.14
14:15:24|1150.6
14:15:26|1150.6
14:15:26|1151.51
14:15:27|1151.51
14:15:28|1151.51
14:15:29|1151.43
14:15:30|1150.72
14:15:31|1150.72
14:15:32|1150.49
14:15:33|1150.11
14:15:34|1150.01
14:15:35|1150.12
14:15:36|1150.
14:15:37|1150.
14:15:38|1150.16
14:15:39|1150.41
14:15:40|1150.38
14:15:41|1150.38
14:15:42|1150.93
14:15:44|1150.71
14:15:46|1151.56
14:15:47|1151.56
14:15:47|1151.42
14:15:49|1150.84
14:15:49|1150.51
14:15:51|1150.34
14:15:52|1150.34
14:15:52|1150.63
14:15:53|1150.5
14:15:55|1150.35
14:15:56|1150.42
14:15:56|1150.83
14:15:57|1150.74
14:16:00|1151.38
14:16:00|1151.23
14:16:01|1151.23
14:16:02|1150.53
14:16:04|1150.21
14:16:06|1150.47
14:16:06|1150.47
14:16:07|1150.47
14:16:09|1150.43
14:16:10|1150.68
14:16:11|1150.47
14:16:12|1150.43
14:16:12|1151.68
14:16:14|1151.49
14:16:15|1152.15
14:16:16|1152.81
14:16:17|1153.07
14:16:18|1153.12
14:16:19|1153.12
14:16:20|1153.12
14:16:21|1153.12
14:16:22|1153.12
14:16:23|1152.87
14:16:25|1152.87
14:16:26|1152.85
14:16:26|1152.85
14:16:27|1152.85
14:16:29|1152.86
14:16:29|1152.86
14:16:31|1151.63
14:16:31|1152.12
14:16:33|1152.12
14:16:33|1152.12
14:16:34|1152.28
14:16:35|1152.27
14:16:36|1152.61
14:16:37|1152.61
14:16:38|1152.61
14:16:40|1153.49
14:16:41|1153.49
14:16:42|1153.49
14:16:43|1154.1
14:16:44|1154.1
14:16:45|1154.05
14:16:46|1154.26
14:16:47|1153.78
14:16:48|1153.78
14:16:49|1153.44
14:16:50|1153.44
14:16:51|1153.44
14:16:52|1153.51
14:16:53|1153.46
14:16:54|1153.46
14:16:55|1153.72
14:16:56|1153.67
14:16:57|1153.67
14:16:58|1153.67
14:16:59|1153.67
14:17:00|1153.67
14:17:01|1154.54
14:17:02|1154.54
14:17:04|1154.54
14:17:05|1155.31
14:17:06|1155.77
14:17:07|1155.77
14:17:07|1156.54
14:17:08|1156.18
14:17:11|1156.18
14:17:12|1156.18
14:17:13|1155.81
14:17:15|1155.79
14:17:15|1155.79
14:17:16|1155.
14:17:17|1155.
14:17:18|1154.59
14:17:19|1155.12
14:17:21|1155.51
14:17:21|1155.51
14:17:23|1155.36
14:17:23|1155.36
14:17:25|1155.61
14:17:26|1155.55
14:17:26|1155.55
14:17:27|1155.94
14:17:28|1156.54
14:17:29|1156.22
14:17:30|1156.14
14:17:32|1156.14
14:17:33|1156.14
14:17:34|1156.86
14:17:35|1156.37
14:17:36|1155.83
14:17:37|1155.83
14:17:38|1155.83
14:17:39|1156.11
14:17:40|1156.54
14:17:41|1156.54
14:17:42|1156.11
14:17:43|1155.91
14:17:44|1155.73
14:17:45|1155.89
14:17:46|1155.84
14:17:47|1156.04
14:17:48|1156.09
14:17:49|1155.85
14:17:50|1155.87
14:17:51|1155.87
14:17:52|1155.75
14:17:53|1155.75
14:17:54|1155.23
14:17:55|1155.18
14:17:56|1155.18
14:17:58|1155.18
14:17:58|1155.18
14:18:00|1154.39
14:18:01|1154.13
14:18:02|1154.14
14:18:03|1154.82
14:18:04|1154.65
14:18:06|1154.65
14:18:07|1155.13
14:18:08|1155.13
14:18:09|1155.27
14:18:10|1155.64
14:18:10|1155.77
14:18:11|1155.22
14:18:13|1156.7
14:18:14|1156.59
14:18:15|1156.18
14:18:16|1156.17
14:18:17|1156.37
14:18:18|1156.37
14:18:19|1156.37
14:18:21|1156.37
14:18:21|1156.62
14:18:23|1156.41
14:18:24|1156.86
14:18:25|1156.86
14:18:26|1156.68
14:18:26|1156.85
14:18:28|1156.85
14:18:30|1156.81
14:18:30|1156.81
14:18:32|1156.81
14:18:32|1157.27
14:18:33|1156.97
14:18:34|1156.27
14:18:35|1156.
14:18:36|1156.14
14:18:37|1156.14
14:18:38|1156.97
14:18:39|1156.97
14:18:40|1156.97
14:18:41|1157.79
14:18:42|1157.79
14:18:43|1157.68
14:18:44|1158.3
14:18:46|1157.54
14:18:46|1157.54
14:18:47|1157.62
14:18:48|1157.12
14:18:49|1157.12
14:18:51|1156.58
14:18:52|1156.58
14:18:54|1157.04
14:18:54|1156.9
14:18:55|1156.91
14:18:57|1156.91
14:18:57|1156.91
14:18:59|1155.85
14:19:00|1155.85
14:19:00|1155.99
14:19:02|1155.99
14:19:02|1155.44
14:19:04|1155.44
14:19:05|1155.44
14:19:05|1155.44
14:19:07|1156.46
14:19:08|1156.47
14:19:09|1156.47
14:19:10|1156.76
14:19:11|1156.73
14:19:12|1157.34
14:19:13|1157.39
14:19:14|1157.23
14:19:15|1157.41
14:19:16|1157.63
14:19:17|1157.63
14:19:18|1158.1
14:19:19|1158.1
14:19:20|1158.35
14:19:21|1157.78
14:19:22|1157.78
14:19:23|1157.76
14:19:24|1157.55
14:19:25|1157.55
14:19:26|1157.01
14:19:27|1157.01
14:19:28|1157.01
14:19:29|1157.01
14:19:30|1157.01
14:19:31|1156.76
14:19:32|1156.76
14:19:33|1156.76
14:19:34|1156.61
14:19:35|1157.09
14:19:36|1157.1
14:19:37|1157.05
14:19:38|1157.05
14:19:39|1154.94
14:19:40|1154.94
14:19:41|1154.94
14:19:43|1154.94
14:19:44|1154.94
14:19:44|1154.94
14:19:46|1154.42
14:19:46|1154.15
14:19:48|1154.15
14:19:48|1154.3
14:19:49|1154.21
14:19:50|1154.21
14:19:52|1154.36
14:19:52|1154.36
14:19:54|1154.36
14:19:55|1154.09
14:19:55|1154.06
14:19:57|1154.41
14:19:58|1154.87
14:19:59|1154.87
14:19:59|1154.56
14:20:01|1154.16
14:20:01|1153.55
14:20:03|1152.94
14:20:05|1152.16
14:20:06|1152.16
14:20:07|1151.73
14:20:09|1151.12
14:20:10|1150.5
14:20:11|1150.89
14:20:12|1150.89
14:20:13|1152.19
14:20:14|1152.19
14:20:15|1152.04
14:20:17|1152.04
14:20:17|1152.04
14:20:18|1151.44
14:20:20|1151.44
14:20:21|1151.44
14:20:21|1151.44
14:20:22|1151.44
14:20:24|1151.44
14:20:24|1151.44
14:20:26|1150.65
14:20:27|1150.09
14:20:27|1150.09
14:20:29|1150.09
14:20:29|1149.44
14:20:30|1149.8
14:20:32|1150.09
14:20:32|1150.53
14:20:33|1150.55
14:20:35|1149.56
14:20:35|1149.56
14:20:36|1149.56
14:20:38|1149.56
14:20:39|1148.18
14:20:40|1148.18
14:20:41|1149.04
14:20:42|1149.04
14:20:43|1148.17
14:20:44|1148.17
14:20:45|1147.74
14:20:46|1147.75
14:20:47|1147.74
14:20:48|1147.74
14:20:49|1147.61
14:20:51|1147.67
14:20:52|1147.67
14:20:52|1147.67
14:20:54|1147.65
14:20:55|1148.14
14:20:55|1148.14
14:20:56|1147.54
14:20:58|1147.03
14:20:59|1147.31
14:20:59|1147.34
14:21:01|1147.34
14:21:01|1146.84
14:21:02|1146.84
14:21:04|1146.84
14:21:06|1147.72
14:21:07|1147.82
14:21:07|1147.82
14:21:09|1147.43
14:21:10|1147.43
14:21:10|1149.54
14:21:12|1150.54
14:21:13|1149.67
14:21:14|1149.52
14:21:15|1149.56
14:21:15|1150.43
14:21:17|1149.99
14:21:18|1149.99
14:21:20|1150.73
14:21:20|1150.1
14:21:21|1149.9
14:21:22|1150.
14:21:23|1149.51
14:21:24|1149.51
14:21:25|1149.76
14:21:26|1149.79
14:21:27|1149.4
14:21:28|1149.36
14:21:29|1148.96
14:21:30|1148.97
14:21:31|1148.97
14:21:32|1149.46
14:21:33|1150.17
14:21:34|1150.03
14:21:35|1150.06
14:21:36|1150.08
14:21:37|1150.08
14:21:38|1150.08
14:21:39|1150.08
14:21:40|1149.89
14:21:41|1149.89
14:21:42|1149.5
14:21:43|1149.24
14:21:45|1149.41
14:21:46|1149.41
14:21:47|1149.41
14:21:49|1149.76
14:21:49|1149.77
14:21:50|1149.88
14:21:51|1149.88
14:21:52|1149.88
14:21:53|1149.88
14:21:54|1150.52
14:21:55|1151.32
14:21:56|1151.32
14:21:57|1151.48
14:21:58|1151.48
14:21:59|1151.48
14:22:00|1151.48
14:22:01|1151.12
14:22:02|1151.12
14:22:03|1151.27
14:22:05|1152.29
14:22:06|1152.29
14:22:08|1151.39
14:22:08|1152.28
14:22:09|1152.58
14:22:11|1152.58
14:22:12|1152.92
14:22:13|1152.92
14:22:14|1152.9
14:22:15|1150.35
14:22:16|1149.65
14:22:17|1149.18
14:22:18|1149.18
14:22:19|1146.99
14:22:20|1146.99
14:22:21|1146.99
14:22:22|1149.18
14:22:23|1149.18
14:22:24|1149.4
14:22:25|1149.4
14:22:26|1149.4
14:22:27|1149.18
14:22:28|1148.69
14:22:29|1148.69
14:22:30|1148.59
14:22:31|1149.14
14:22:32|1148.94
14:22:33|1149.4
14:22:34|1149.78
14:22:35|1149.78
14:22:36|1149.78
14:22:37|1149.78
14:22:38|1150.48
14:22:39|1150.53
14:22:40|1150.53
14:22:41|1149.86
14:22:42|1150.03
14:22:43|1150.03
14:22:45|1150.7
14:22:46|1150.7
14:22:47|1150.7
14:22:47|1150.7
14:22:48|1150.7
14:22:50|1149.94
14:22:50|1149.94
14:22:52|1150.06
14:22:52|1150.17
14:22:53|1150.17
14:22:54|1150.17
14:22:57|1150.77
14:22:58|1151.
14:23:00|1151.28
14:23:01|1151.28
14:23:02|1151.28
14:23:03|1151.28
14:23:04|1150.93
14:23:04|1151.5
14:23:06|1151.68
14:23:07|1150.77
14:23:08|1150.77
14:23:10|1150.52
14:23:11|1150.52
14:23:12|1152.24
14:23:13|1152.24
14:23:14|1152.07
14:23:15|1151.93
14:23:16|1151.93
14:23:17|1152.19
14:23:18|1152.19
14:23:19|1151.62
14:23:21|1151.17
14:23:23|1150.6
14:23:23|1150.69
14:23:24|1149.99
14:23:25|1150.09
14:23:26|1150.09
14:23:27|1150.09
14:23:29|1150.09
14:23:31|1150.56
14:23:31|1150.56
14:23:33|1150.73
14:23:34|1151.3
14:23:35|1151.3
14:23:37|1151.38
14:23:37|1151.83
14:23:38|1151.75
14:23:39|1151.75
14:23:40|1151.75
14:23:41|1151.29
14:23:42|1151.12
14:23:43|1151.12
14:23:44|1151.12
14:23:46|1150.43
14:23:47|1150.43
14:23:48|1150.61
14:23:49|1150.3
14:23:50|1150.3
14:23:51|1150.3
14:23:52|1149.76
14:23:53|1150.62
14:23:54|1150.7
14:23:55|1150.7
14:23:56|1151.03
14:23:57|1150.65
14:23:58|1151.08
14:23:59|1150.13
14:24:00|1150.13
14:24:01|1151.02
14:24:02|1151.02
14:24:03|1150.53
14:24:03|1150.51
14:24:06|1151.13
14:24:07|1150.5
14:24:08|1150.02
14:24:10|1151.05
14:24:11|1151.05
14:24:11|1150.2
14:24:12|1150.13
14:24:13|1150.06
14:24:14|1150.18
14:24:15|1150.18
14:24:17|1149.61
14:24:18|1149.19
14:24:18|1148.94
14:24:20|1148.94
14:24:20|1148.94
14:24:21|1149.11
14:24:22|1149.15
14:24:24|1149.15
14:24:24|1149.3
14:24:26|1149.3
14:24:27|1149.34
14:24:27|1149.34
14:24:28|1149.34
14:24:29|1148.78
14:24:30|1148.19
14:24:31|1148.
14:24:33|1148.
14:24:34|1147.78
14:24:34|1147.77
14:24:36|1147.77
14:24:36|1147.77
14:24:37|1147.63
14:24:38|1147.54
14:24:40|1147.8
14:24:41|1147.8
14:24:41|1147.8
14:24:43|1147.38
14:24:44|1147.53
14:24:44|1147.37
14:24:46|1147.16
14:24:47|1147.41
14:24:48|1147.16
14:24:49|1147.31
14:24:50|1147.31
14:24:51|1147.31
14:24:52|1146.87
14:24:53|1147.22
14:24:54|1146.69
14:24:55|1146.69
14:24:56|1146.69
14:24:57|1146.69
14:24:58|1146.69
14:24:59|1146.99
14:25:00|1147.36
14:25:01|1147.
14:25:02|1147.
14:25:04|1146.63
14:25:04|1146.71
14:25:06|1147.26
14:25:07|1146.45
14:25:09|1146.32
14:25:11|1148.65
14:25:12|1148.5
14:25:14|1148.5
14:25:14|1148.45
14:25:15|1148.45
14:25:16|1148.45
14:25:17|1148.45
14:25:18|1148.92
14:25:19|1148.92
14:25:20|1148.93
14:25:21|1148.77
14:25:23|1148.81
14:25:24|1148.81
14:25:25|1149.89
14:25:26|1149.89
14:25:27|1149.89
14:25:28|1149.89
14:25:29|1149.78
14:25:30|1149.78
14:25:31|1149.24
14:25:32|1149.24
14:25:33|1149.24
14:25:34|1149.36
14:25:35|1149.66
14:25:36|1149.66
14:25:37|1149.99
14:25:38|1149.99
14:25:39|1149.58
14:25:40|1149.73
14:25:41|1149.73
14:25:42|1149.73
14:25:43|1149.6
14:25:43|1149.97
14:25:45|1149.9
14:25:46|1149.34
14:25:48|1149.34
14:25:48|1149.29
14:25:50|1149.29
14:25:51|1149.29
14:25:51|1149.4
14:25:52|1149.4
14:25:53|1149.4
14:25:54|1149.4
14:25:56|1149.1
14:25:57|1149.1
14:25:57|1149.05
14:25:58|1148.74
14:25:59|1148.74
14:26:00|1148.74
14:26:01|1148.74
14:26:02|1149.18
14:26:03|1149.9
14:26:04|1149.9
14:26:05|1149.9
14:26:06|1150.67
14:26:08|1150.92
14:26:09|1150.76
14:26:11|1150.38
14:26:12|1150.31
14:26:13|1150.05
14:26:15|1149.24
14:26:16|1148.71
14:26:16|1148.77
14:26:18|1148.95
14:26:19|1148.95
14:26:19|1148.95
14:26:20|1148.65
14:26:21|1148.4
14:26:23|1147.84
14:26:24|1147.99
14:26:25|1147.99
14:26:26|1148.31
14:26:28|1148.25
14:26:28|1148.25
14:26:29|1148.1
14:26:31|1148.1
14:26:31|1148.1
14:26:32|1148.4
14:26:33|1148.4
14:26:34|1148.74
14:26:35|1149.5
14:26:36|1149.5
14:26:37|1148.91
14:26:38|1148.91
14:26:39|1149.73
14:26:40|1149.73
14:26:42|1149.73
14:26:42|1149.77
14:26:43|1150.3
14:26:44|1150.3
14:26:45|1150.26
14:26:46|1150.26
14:26:48|1150.33
14:26:50|1150.33
14:26:52|1150.54
14:26:53|1151.9
14:26:55|1151.32
14:26:55|1151.58
14:26:56|1152.65
14:26:57|1152.89
14:26:58|1153.19
14:26:59|1153.19
14:27:00|1153.19
14:27:01|1152.43
14:27:02|1152.19
14:27:03|1152.19
14:27:04|1151.98
14:27:05|1152.31
14:27:06|1152.31
14:27:07|1152.91
14:27:08|1152.91
14:27:09|1153.36
14:27:10|1152.85
14:27:12|1153.26
14:27:13|1154.02
14:27:14|1153.79
14:27:15|1153.95
14:27:16|1154.38
14:27:17|1154.09
14:27:19|1154.61
14:27:19|1154.61
14:27:21|1153.93
14:27:21|1154.11
14:27:23|1154.78
14:27:23|1155.34
14:27:24|1155.27
14:27:25|1155.27
14:27:27|1155.27
14:27:28|1153.95
14:27:28|1153.95
14:27:29|1154.14
14:27:31|1154.39
14:27:32|1154.39
14:27:33|1154.33
14:27:34|1154.33
14:27:35|1154.33
14:27:36|1153.69
14:27:37|1153.69
14:27:38|1153.69
14:27:39|1153.29
14:27:40|1153.29
14:27:41|1153.29
14:27:42|1152.31
14:27:44|1152.31
14:27:45|1152.31
14:27:45|1151.36
14:27:46|1151.32
14:27:47|1151.32
14:27:49|1151.32
14:27:50|1150.83
14:27:51|1150.83
14:27:52|1150.83
14:27:53|1150.83
14:27:54|1150.14
14:27:55|1149.32
14:27:56|1149.32
14:27:57|1148.57
14:27:58|1149.26
14:27:59|1149.26
14:28:00|1149.26
14:28:01|1150.38
14:28:02|1150.38
14:28:03|1150.38
14:28:04|1150.91
14:28:05|1150.14
14:28:07|1149.87
14:28:09|1149.86
14:28:10|1149.86
14:28:10|1149.86
14:28:12|1149.86
14:28:12|1148.94
14:28:14|1149.18
14:28:15|1149.08
14:28:16|1149.08
14:28:17|1148.1
14:28:18|1148.1
14:28:19|1148.17
14:28:20|1149.01
14:28:22|1149.02
14:28:22|1149.37
14:28:23|1149.37
14:28:26|1149.05
14:28:27|1149.72
14:28:28|1149.71
14:28:29|1150.03
14:28:30|1150.22
14:28:32|1149.78
14:28:32|1149.57
14:28:33|1149.36
14:28:34|1149.78
14:28:35|1149.71
14:28:36|1149.07
14:28:37|1149.07
14:28:38|1149.33
14:28:39|1149.33
14:28:40|1150.59
14:28:41|1150.59
14:28:42|1150.42
14:28:43|1150.42
14:28:44|1150.42
14:28:45|1150.42
14:28:46|1150.68
14:28:47|1150.68
14:28:48|1150.68
14:28:49|1150.85
14:28:50|1149.87
14:28:52|1149.87
14:28:53|1149.56
14:28:54|1149.56
14:28:55|1149.56
14:28:56|1149.63
14:28:57|1149.86
14:28:58|1149.86
14:28:58|1149.86
14:29:00|1149.86
14:29:01|1148.83
14:29:02|1149.65
14:29:04|1150.05
14:29:05|1150.05
14:29:07|1150.42
14:29:07|1149.66
14:29:08|1149.41
14:29:09|1149.06
14:29:10|1150.24
14:29:12|1150.49
14:29:13|1149.85
14:29:14|1149.68
14:29:15|1149.74
14:29:16|1149.74
14:29:17|1150.53
14:29:19|1150.48
14:29:19|1150.48
14:29:20|1150.23
14:29:21|1150.23
14:29:22|1150.18
14:29:23|1150.61
14:29:24|1150.61
14:29:25|1151.32
14:29:26|1151.32
14:29:27|1151.94
14:29:29|1151.94
14:29:30|1151.6
14:29:31|1151.18
14:29:32|1151.31
14:29:33|1151.15
14:29:34|1151.15
14:29:35|1151.66
14:29:36|1151.98
14:29:37|1151.98
14:29:38|1151.98
14:29:39|1152.2
14:29:41|1152.2
14:29:41|1152.2
14:29:42|1152.09
14:29:43|1151.33
14:29:45|1151.5
14:29:45|1151.5
14:29:46|1151.5
14:29:47|1151.73
14:29:48|1151.57
14:29:51|1151.57
14:29:51|1151.38
14:29:52|1151.38
14:29:53|1151.38
14:29:54|1151.38
14:29:55|1151.38
14:29:56|1151.38
14:29:57|1150.44
14:29:58|1150.45
14:29:59|1150.16
14:30:00|1150.16
14:30:02|1150.16
14:30:02|1150.
14:30:03|1150.28
14:30:05|1149.44
14:30:06|1149.44
14:30:07|1149.01
14:30:08|1148.65
14:30:09|1148.68
14:30:10|1149.37
14:30:11|1149.37
14:30:12|1149.38
14:30:13|1149.38
14:30:14|1149.38
14:30:15|1150.35
14:30:16|1150.35
14:30:18|1150.71
14:30:18|1150.71
14:30:19|1151.28
14:30:20|1151.21
14:30:22|1151.03
14:30:24|1151.22
14:30:25|1151.22
14:30:25|1148.85
14:30:26|1147.89
14:30:28|1146.8
14:30:29|1146.88
14:30:30|1146.88
14:30:31|1146.2
14:30:32|1145.55
14:30:33|1145.5
14:30:34|1145.13
14:30:35|1145.18
14:30:36|1145.
14:30:37|1144.68
14:30:38|1145.13
14:30:39|1145.36
14:30:40|1145.36
14:30:41|1144.6
14:30:42|1145.47
14:30:43|1145.47
14:30:44|1145.58
14:30:45|1144.89
14:30:46|1144.63
14:30:48|1145.58
14:30:49|1145.58
14:30:49|1145.58
14:30:50|1144.63
14:30:52|1143.55
14:30:52|1143.42
14:30:54|1143.74
14:30:56|1143.45
14:30:56|1143.5
14:30:58|1143.52
14:30:59|1143.52
14:30:59|1143.58
14:31:00|1143.58
14:31:01|1143.04
14:31:03|1143.04
14:31:04|1143.04
14:31:05|1144.27
14:31:06|1144.9
14:31:07|1144.9
14:31:08|1144.3
14:31:09|1143.5
14:31:10|1144.23
14:31:11|1143.9
14:31:12|1142.69
14:31:13|1142.69
14:31:14|1143.37
14:31:16|1142.83
14:31:17|1142.83
14:31:18|1142.83
14:31:19|1142.62
14:31:20|1143.
14:31:21|1143.
14:31:22|1143.
14:31:23|1143.
14:31:24|1143.
14:31:25|1143.
14:31:26|1143.
14:31:26|1143.72
14:31:29|1143.46
14:31:29|1143.73
14:31:30|1144.39
14:31:31|1144.91
14:31:32|1144.91
14:31:33|1145.34
14:31:34|1145.58
14:31:35|1145.91
14:31:36|1146.4
14:31:37|1146.4
14:31:38|1146.4
14:31:39|1146.4
14:31:40|1146.4
14:31:41|1145.9
14:31:42|1145.61
14:31:43|1145.61
14:31:44|1145.61
14:31:45|1145.09
14:31:47|1145.36
14:31:48|1145.9
14:31:48|1146.34
14:31:50|1146.35
14:31:50|1147.34
14:31:53|1146.27
14:31:53|1147.02
14:31:54|1147.02
14:31:56|1147.02
14:31:57|1147.02
14:31:58|1147.02
14:31:59|1147.02
14:32:00|1147.67
14:32:01|1147.93
14:32:02|1147.97
14:32:04|1148.79
14:32:04|1148.67
14:32:05|1148.67
14:32:07|1148.86
14:32:08|1148.86
14:32:10|1148.35
14:32:10|1148.35
14:32:12|1148.35
14:32:12|1148.35
14:32:13|1148.35
14:32:15|1147.39
14:32:17|1146.67
14:32:18|1146.32
14:32:19|1146.32
14:32:21|1146.32
14:32:22|1146.05
14:32:22|1146.25
14:32:24|1146.59
14:32:26|1147.37
14:32:26|1147.71
14:32:28|1147.44
14:32:29|1147.44
14:32:31|1147.44
14:32:31|1147.44
14:32:33|1147.21
14:32:34|1147.71
14:32:35|1147.21
14:32:36|1147.21
14:32:37|1147.12
14:32:38|1147.12
14:32:38|1147.12
14:32:39|1147.12
14:32:42|1147.63
14:32:42|1147.63
14:32:43|1147.63
14:32:44|1147.63
14:32:45|1147.63
14:32:46|1147.95
14:32:47|1148.11
14:32:48|1148.12
14:32:49|1148.09
14:32:51|1148.49
14:32:51|1149.18
14:32:52|1148.49
14:32:53|1148.31
14:32:54|1148.31
14:32:56|1148.29
14:32:56|1148.29
14:32:57|1148.29
14:32:58|1148.08
14:32:59|1148.15
14:33:00|1148.04
14:33:01|1148.04
14:33:02|1148.04
14:33:04|1147.92
14:33:05|1148.03
14:33:07|1147.97
14:33:08|1147.97
14:33:09|1148.55
14:33:11|1149.34
14:33:11|1149.16
14:33:13|1148.89
14:33:13|1149.26
14:33:15|1148.92
14:33:16|1148.92
14:33:17|1149.26
14:33:18|1148.76
14:33:19|1148.84
14:33:20|1148.84
14:33:22|1148.71
14:33:23|1148.71
14:33:23|1148.71
14:33:26|1147.57
14:33:26|1147.57
14:33:27|1147.57
14:33:29|1146.96
14:33:30|1146.83
14:33:30|1146.88
14:33:31|1146.88
14:33:32|1146.92
14:33:33|1146.92
14:33:34|1147.02
14:33:36|1146.89
14:33:37|1146.48
14:33:38|1146.48
14:33:39|1147.02
14:33:40|1147.02
14:33:41|1147.02
14:33:42|1146.4
14:33:43|1146.49
14:33:44|1145.48
14:33:45|1145.44
14:33:46|1145.59
14:33:47|1145.15
14:33:48|1145.15
14:33:49|1145.11
14:33:50|1145.11
14:33:51|1145.13
14:33:51|1145.13
14:33:53|1145.13
14:33:54|1145.13
14:33:55|1145.1
14:33:56|1145.02
14:33:56|1144.83
14:33:58|1144.83
14:33:59|1144.73
14:34:00|1144.73
14:34:01|1145.
14:34:02|1145.34
14:34:04|1149.28
14:34:04|1149.32
14:34:05|1148.93
14:34:06|1150.
14:34:07|1150.
14:34:08|1148.71
14:34:09|1148.71
14:34:10|1149.6
14:34:11|1149.2
14:34:12|1149.2
14:34:13|1149.37
14:34:14|1149.61
14:34:15|1149.54
14:34:16|1149.78
14:34:18|1149.53
14:34:20|1149.02
14:34:20|1149.02
14:34:22|1149.97
14:34:23|1150.
14:34:24|1150.15
14:34:25|1151.02
14:34:26|1151.02
14:34:27|1151.58
14:34:28|1151.8
14:34:29|1151.99
14:34:30|1151.56
14:34:31|1152.42
14:34:32|1152.29
14:34:33|1152.54
14:34:34|1152.79
14:34:35|1152.79
14:34:36|1152.96
14:34:37|1152.96
14:34:38|1152.96
14:34:39|1152.28
14:34:40|1152.48
14:34:42|1152.48
14:34:42|1152.48
14:34:44|1152.48
14:34:44|1152.39
14:34:45|1152.07
14:34:46|1152.43
14:34:47|1152.43
14:34:48|1152.43
14:34:49|1152.43
14:34:50|1152.97
14:34:51|1152.97
14:34:52|1152.97
14:34:53|1153.05
14:34:54|1153.24
14:34:56|1153.24
14:34:56|1153.25
14:34:57|1153.25
14:34:59|1153.19
14:35:00|1153.19
14:35:01|1153.61
14:35:02|1153.3
14:35:03|1153.26
14:35:04|1152.78
14:35:05|1152.7
14:35:06|1152.7
14:35:07|1152.71
14:35:08|1152.7
14:35:09|1152.7
14:35:10|1152.85
14:35:12|1152.42
14:35:12|1152.66
14:35:14|1152.84
14:35:14|1152.84
14:35:16|1152.84
14:35:17|1154.67
14:35:19|1155.29
14:35:21|1155.28
14:35:21|1155.01
14:35:22|1155.56
14:35:23|1155.48
14:35:24|1155.59
14:35:25|1155.59
14:35:26|1155.51
14:35:27|1155.51
14:35:28|1156.3
14:35:29|1156.3
14:35:31|1156.16
14:35:32|1156.44
14:35:34|1155.89
14:35:34|1155.4
14:35:35|1155.4
14:35:37|1154.96
14:35:37|1154.96
14:35:38|1154.96
14:35:39|1155.33
14:35:40|1155.12
14:35:41|1154.62
14:35:42|1154.39
14:35:43|1154.05
14:35:44|1153.6
14:35:45|1153.6
14:35:46|1153.6
14:35:47|1153.92
14:35:49|1153.6
14:35:49|1154.58
14:35:50|1154.58
14:35:51|1154.58
14:35:52|1154.58
14:35:53|1153.99
14:35:54|1154.12
14:35:55|1154.12
14:35:56|1154.12
14:35:57|1154.82
14:35:59|1154.82
14:36:00|1154.82
14:36:02|1154.55
14:36:03|1157.28
14:36:04|1158.43
14:36:06|1158.84
14:36:07|1158.89
14:36:07|1158.91
14:36:09|1158.1
14:36:10|1158.1
14:36:11|1157.84
14:36:12|1157.87
14:36:13|1158.21
14:36:14|1158.77
14:36:15|1157.99
14:36:17|1157.99
14:36:18|1157.91
14:36:19|1157.91
14:36:20|1158.63
14:36:21|1158.63
14:36:22|1158.71
14:36:23|1158.71
14:36:24|1158.01
14:36:25|1158.31
14:36:26|1158.15
14:36:27|1158.28
14:36:28|1158.49
14:36:29|1159.21
14:36:30|1158.76
14:36:31|1159.61
14:36:32|1159.61
14:36:33|1159.61
14:36:34|1159.61
14:36:35|1159.79
14:36:36|1159.79
14:36:37|1159.79
14:36:38|1159.79
14:36:39|1160.01
14:36:40|1158.41
14:36:41|1158.08
14:36:42|1158.38
14:36:44|1158.38
14:36:44|1157.92
14:36:45|1157.6
14:36:46|1157.6
14:36:47|1158.13
14:36:48|1157.78
14:36:50|1158.17
14:36:51|1158.83
14:36:52|1158.55
14:36:53|1158.46
14:36:55|1159.03
14:36:56|1158.92
14:36:57|1158.92
14:36:58|1158.88
14:37:00|1159.17
14:37:01|1159.17
14:37:02|1159.12
14:37:04|1159.21
14:37:04|1159.21
14:37:06|1159.21
14:37:07|1159.21
14:37:09|1158.02
14:37:09|1158.03
14:37:11|1158.05
14:37:12|1158.05
14:37:13|1158.07
14:37:14|1158.46
14:37:15|1158.46
14:37:16|1158.78
14:37:17|1158.78
14:37:18|1158.78
14:37:19|1159.76
14:37:20|1159.24
14:37:21|1159.24
14:37:22|1159.24
14:37:23|1158.88
14:37:24|1158.88
14:37:26|1158.69
14:37:26|1158.69
14:37:27|1158.41
14:37:28|1158.41
14:37:30|1158.41
14:37:30|1158.41
14:37:31|1158.41
14:37:33|1157.99
14:37:33|1157.99
14:37:34|1157.99
14:37:35|1157.99
14:37:36|1157.99
14:37:37|1157.99
14:37:39|1157.99
14:37:39|1157.99
14:37:41|1156.36
14:37:41|1155.79
14:37:42|1155.79
14:37:43|1155.88
14:37:45|1155.88
14:37:45|1155.88
14:37:47|1156.12
14:37:47|1156.12
14:37:49|1155.89
14:37:49|1155.86
14:37:51|1156.24
14:37:51|1156.19
14:37:52|1156.94
14:37:53|1157.25
14:37:55|1157.17
14:37:56|1156.87
14:37:57|1156.87
14:37:59|1156.87
14:38:00|1156.77
14:38:01|1156.49
14:38:03|1156.14
14:38:04|1156.14
14:38:06|1155.52
14:38:07|1155.52
14:38:08|1155.52
14:38:08|1155.52
14:38:10|1156.11
14:38:12|1156.11
14:38:13|1156.11
14:38:13|1156.11
14:38:14|1156.11
14:38:16|1156.11
14:38:16|1156.38
14:38:18|1156.38
14:38:19|1155.94
14:38:21|1155.94
14:38:22|1155.46
14:38:22|1155.46
14:38:24|1155.46
14:38:25|1155.46
14:38:25|1155.4
14:38:28|1155.36
14:38:28|1155.36
14:38:29|1155.36
14:38:30|1155.36
14:38:31|1155.15
14:38:32|1155.47
14:38:33|1155.41
14:38:34|1155.2
14:38:35|1155.2
14:38:36|1155.2
14:38:37|1155.94
14:38:38|1155.94
14:38:40|1156.17
14:38:41|1156.17
14:38:42|1156.29
14:38:43|1156.19
14:38:44|1156.19
14:38:45|1156.2
14:38:46|1156.2
14:38:47|1156.2
14:38:48|1155.94
14:38:49|1155.94
14:38:50|1155.94
14:38:51|1155.48
14:38:52|1155.42
14:38:53|1155.42
14:38:54|1155.42
14:38:55|1155.42
14:38:56|1155.42
14:38:57|1155.88
14:38:58|1155.88
14:39:00|1155.88
14:39:00|1155.88
14:39:03|1155.62
14:39:03|1155.62
14:39:04|1155.62
14:39:06|1156.07
14:39:07|1156.07
14:39:07|1156.07
14:39:09|1156.07
14:39:10|1156.5
14:39:11|1156.5
14:39:12|1156.5
14:39:13|1156.5
14:39:14|1157.2
14:39:15|1157.44
14:39:16|1157.64
14:39:17|1157.07
14:39:18|1157.07
14:39:19|1156.83
14:39:20|1156.83
14:39:21|1156.83
14:39:22|1156.21
14:39:22|1156.08
14:39:24|1156.28
14:39:26|1156.28
14:39:26|1156.88
14:39:27|1156.42
14:39:29|1155.77
14:39:30|1155.77
14:39:30|1154.6
14:39:32|1154.6
14:39:33|1154.6
14:39:34|1154.38
14:39:35|1154.38
14:39:36|1154.38
14:39:37|1154.38
14:39:38|1153.69
14:39:39|1153.69
14:39:40|1153.06
14:39:41|1152.57
14:39:42|1152.57
14:39:43|1152.57
14:39:43|1152.57
14:39:45|1152.05
14:39:45|1152.3
14:39:47|1152.25
14:39:48|1152.25
14:39:49|1151.9
14:39:50|1151.9
14:39:51|1152.83
14:39:53|1153.2
14:39:53|1153.36
14:39:55|1152.54
14:39:56|1152.9
14:39:57|1153.5
14:39:58|1153.58
14:39:59|1153.89
14:40:00|1153.89
14:40:01|1153.77
14:40:02|1152.5
14:40:03|1152.94
14:40:05|1153.39
14:40:05|1152.63
14:40:06|1152.63
14:40:08|1152.92
14:40:08|1152.89
14:40:09|1152.39
14:40:11|1152.39
14:40:12|1152.86
14:40:13|1152.86
14:40:14|1153.45
14:40:15|1153.45
14:40:16|1153.45
14:40:17|1153.45
14:40:18|1153.04
14:40:19|1153.04
14:40:20|1153.05
14:40:21|1152.64
14:40:22|1152.64
14:40:23|1152.64
14:40:24|1152.64
14:40:25|1152.64
14:40:26|1152.64
14:40:27|1153.47
14:40:28|1153.47
14:40:29|1153.47
14:40:30|1153.47
14:40:31|1153.47
14:40:33|1153.47
14:40:35|1153.28
14:40:35|1153.28
14:40:36|1153.28
14:40:37|1153.66
14:40:38|1154.22
14:40:40|1154.22
14:40:40|1154.21
14:40:41|1154.23
14:40:42|1153.75
14:40:43|1153.75
14:40:44|1153.84
14:40:45|1153.84
14:40:46|1153.84
14:40:47|1153.84
14:40:48|1154.28
14:40:49|1154.28
14:40:50|1154.55
14:40:51|1154.57
14:40:52|1154.71
14:40:53|1154.71
14:40:54|1153.74
14:40:56|1154.81
14:40:57|1154.81
14:40:58|1154.96
14:40:59|1154.96
14:41:00|1154.96
14:41:01|1154.6
14:41:02|1154.6
14:41:03|1154.6
14:41:04|1154.6
14:41:05|1154.6
14:41:06|1155.5
14:41:08|1155.82
14:41:08|1156.37
14:41:11|1156.8
14:41:11|1156.8
14:41:12|1156.72
14:41:13|1157.06
14:41:15|1157.06
14:41:16|1156.59
14:41:17|1156.59
14:41:19|1156.59
14:41:19|1156.59
14:41:21|1156.59
14:41:21|1156.4
14:41:23|1156.4
14:41:24|1156.4
14:41:26|1156.68
14:41:27|1156.68
14:41:28|1156.68
14:41:28|1155.96
14:41:30|1155.96
14:41:31|1155.96
14:41:32|1156.21
14:41:32|1156.21
14:41:33|1156.21
14:41:34|1156.21
14:41:35|1156.34
14:41:37|1156.34
14:41:38|1156.34
14:41:38|1156.43
14:41:39|1156.24
14:41:41|1156.48
14:41:41|1156.48
14:41:44|1156.41
14:41:44|1156.43
14:41:45|1156.43
14:41:46|1156.25
14:41:47|1156.66
14:41:48|1157.25
14:41:49|1157.03
14:41:51|1156.97
14:41:52|1156.97
14:41:52|1156.97
14:41:54|1156.97
14:41:55|1157.21
14:41:56|1157.21
14:41:57|1156.42
14:41:58|1156.42
14:41:59|1156.59
14:42:00|1156.59
14:42:02|1156.17
14:42:03|1156.17
14:42:04|1155.72
14:42:04|1155.72
14:42:06|1153.98
14:42:06|1153.46
14:42:07|1153.46
14:42:08|1153.46
14:42:10|1153.35
14:42:11|1153.35
14:42:11|1153.35
14:42:13|1152.94
14:42:14|1152.11
14:42:15|1152.11
14:42:17|1152.08
14:42:18|1151.86
14:42:19|1151.81
14:42:20|1151.72
14:42:21|1151.23
14:42:22|1150.71
14:42:24|1151.21
14:42:24|1151.21
14:42:26|1151.22
14:42:28|1152.12
14:42:30|1151.76
14:42:30|1150.83
14:42:31|1150.83
14:42:32|1150.38
14:42:33|1150.38
14:42:34|1150.15
14:42:35|1150.15
14:42:36|1150.15
14:42:37|1150.15
14:42:38|1152.79
14:42:39|1152.8
14:42:40|1152.69
14:42:41|1151.51
14:42:42|1151.41
14:42:43|1151.86
14:42:44|1151.84
14:42:45|1151.81
14:42:46|1151.23
14:42:47|1152.5
14:42:48|1152.05
14:42:50|1152.6
14:42:51|1152.41
14:42:52|1153.21
14:42:53|1153.84
14:42:54|1153.37
14:42:55|1153.54
14:42:56|1153.34
14:42:57|1152.94
14:42:58|1152.74
14:42:59|1152.74
14:43:00|1152.56
14:43:01|1152.56
14:43:02|1152.56
14:43:03|1152.05
14:43:04|1152.05
14:43:05|1151.42
14:43:06|1151.42
14:43:07|1151.02
14:43:08|1151.43
14:43:10|1150.6
14:43:10|1149.13
14:43:11|1149.13
14:43:12|1149.56
14:43:13|1149.56
14:43:15|1149.84
14:43:15|1150.12
14:43:16|1150.12
14:43:17|1150.12
14:43:18|1150.12
14:43:20|1150.12
14:43:20|1150.12
14:43:21|1150.12
14:43:22|1150.12
14:43:23|1148.85
14:43:25|1148.52
14:43:26|1149.
14:43:28|1149.
14:43:28|1149.
14:43:29|1149.
14:43:31|1148.82
14:43:31|1148.58
14:43:33|1148.58
14:43:33|1148.38
14:43:34|1147.93
14:43:35|1147.93
14:43:37|1147.93
14:43:38|1148.15
14:43:38|1148.08
14:43:39|1148.53
14:43:40|1148.53
14:43:42|1148.53
14:43:42|1148.53
14:43:44|1148.53
14:43:44|1148.53
14:43:45|1148.29
14:43:46|1148.07
14:43:48|1148.07
14:43:48|1148.07
14:43:49|1148.07
14:43:50|1147.71
14:43:51|1147.71
14:43:53|1147.62
14:43:54|1147.62
14:43:55|1147.19
14:43:56|1147.08
14:43:57|1147.08
14:43:58|1147.08
14:43:59|1146.67
14:44:00|1146.26
14:44:01|1146.26
14:44:02|1146.62
14:44:03|1146.68
14:44:04|1146.88
14:44:05|1146.88
14:44:07|1147.41
14:44:07|1147.41
14:44:09|1148.28
14:44:10|1148.28
14:44:10|1148.28
14:44:11|1147.2
14:44:13|1147.2
14:44:14|1147.2
14:44:14|1147.83
14:44:15|1148.31
14:44:17|1148.31
14:44:17|1148.72
14:44:18|1148.98
14:44:19|1148.98
14:44:21|1149.15
14:44:22|1149.15
14:44:22|1149.48
14:44:24|1149.48
14:44:24|1149.48
14:44:26|1149.48
14:44:27|1149.48
14:44:28|1149.61
14:44:29|1149.54
14:44:30|1150.
14:44:31|1150.7
14:44:32|1150.08
14:44:33|1150.08
14:44:34|1149.86
14:44:35|1149.81
14:44:36|1149.81
14:44:37|1149.6
14:44:38|1149.39
14:44:39|1149.39
14:44:40|1149.01
14:44:41|1149.01
14:44:42|1149.01
14:44:43|1149.01
14:44:44|1149.01
14:44:45|1149.77
14:44:46|1149.77
14:44:47|1149.77
14:44:48|1149.77
14:44:49|1149.64
14:44:50|1149.42
14:44:51|1149.38
14:44:52|1149.38
14:44:53|1149.78
14:44:55|1149.55
14:44:56|1149.55
14:44:56|1149.84
14:44:59|1150.71
14:44:59|1151.08
14:45:00|1151.62
14:45:01|1151.8
14:45:02|1151.05
14:45:04|1149.57
14:45:06|1149.
14:45:06|1149.
14:45:08|1149.82
14:45:10|1149.82
14:45:11|1151.55
14:45:12|1151.72
14:45:12|1151.72
14:45:14|1151.78
14:45:15|1152.21
14:45:16|1152.5
14:45:18|1152.35
14:45:20|1152.96
14:45:20|1152.96
14:45:21|1152.96
14:45:22|1153.96
14:45:23|1154.41
14:45:24|1154.41
14:45:25|1154.41
14:45:27|1153.8
14:45:28|1153.92
14:45:29|1153.92
14:45:30|1153.92
14:45:31|1154.74
14:45:32|1154.61
14:45:32|1155.
14:45:33|1155.
14:45:35|1155.
14:45:35|1155.07
14:45:37|1154.7
14:45:38|1154.7
14:45:39|1155.43
14:45:40|1155.43
14:45:41|1155.78
14:45:42|1155.83
14:45:43|1155.13
14:45:44|1155.13
14:45:45|1154.77
14:45:46|1154.88
14:45:46|1154.88
14:45:47|1154.88
14:45:50|1154.41
14:45:50|1154.41
14:45:51|1155.59
14:45:52|1155.59
14:45:53|1155.59
14:45:54|1155.32
14:45:55|1156.11
14:45:56|1156.11
14:45:57|1156.11
14:45:58|1155.21
14:45:59|1155.3
14:46:00|1155.4
14:46:01|1155.44
14:46:02|1155.22
14:46:03|1155.22
14:46:04|1155.65
14:46:05|1155.65
14:46:06|1155.65
14:46:07|1155.8
14:46:08|1156.11
14:46:09|1156.11
14:46:10|1156.4
14:46:11|1156.32
14:46:12|1156.71
14:46:13|1157.18
14:46:14|1157.18
14:46:15|1157.18
14:46:16|1156.72
14:46:17|1156.56
14:46:19|1156.41
14:46:20|1156.05
14:46:21|1156.05
14:46:21|1158.41
14:46:23|1158.16
14:46:24|1157.84
14:46:25|1157.64
14:46:26|1157.47
14:46:27|1157.59
14:46:28|1157.96
14:46:29|1157.96
14:46:30|1157.84
14:46:31|1158.7
14:46:33|1158.46
14:46:33|1158.46
14:46:34|1158.46
14:46:35|1158.46
14:46:37|1158.46
14:46:38|1158.46
14:46:38|1158.46
14:46:39|1158.46
14:46:41|1158.3
14:46:42|1158.2
14:46:43|1158.2
14:46:44|1158.06
14:46:45|1158.06
14:46:46|1158.46
14:46:47|1158.46
14:46:48|1158.46
14:46:49|1158.46
14:46:50|1158.58
14:46:51|1158.58
14:46:52|1158.24
14:46:53|1157.79
14:46:54|1157.18
14:46:56|1157.72
14:46:57|1157.72
14:46:58|1159.31
14:46:59|1160.14
14:47:00|1160.14
14:47:01|1160.14
14:47:02|1160.2
14:47:03|1160.2
14:47:04|1160.54
14:47:06|1161.32
14:47:06|1161.6
14:47:07|1161.84
14:47:09|1161.34
14:47:10|1161.34
14:47:11|1164.65
14:47:12|1163.77
14:47:13|1164.1
14:47:14|1163.82
14:47:15|1162.98
14:47:16|1163.46
14:47:17|1163.75
14:47:18|1164.58
14:47:19|1165.14
14:47:20|1165.32
14:47:21|1165.32
14:47:22|1165.32
14:47:23|1165.04
14:47:25|1164.28
14:47:26|1164.53
14:47:27|1163.37
14:47:28|1163.93
14:47:29|1164.43
14:47:30|1165.1
14:47:31|1165.65
14:47:31|1165.83
14:47:33|1165.28
14:47:34|1165.38
14:47:35|1165.56
14:47:36|1166.49
14:47:37|1167.2
14:47:38|1166.74
14:47:39|1166.87
14:47:40|1166.74
14:47:41|1166.61
14:47:42|1168.07
14:47:43|1167.43
14:47:44|1168.49
14:47:46|1167.61
14:47:46|1167.63
14:47:47|1167.63
14:47:48|1167.63
14:47:49|1167.77
14:47:50|1167.77
14:47:52|1166.91
14:47:53|1166.91
14:47:54|1166.95
14:47:55|1166.95
14:47:56|1166.27
14:47:57|1166.27
14:47:58|1165.87
14:47:59|1166.19
14:48:00|1164.74
14:48:01|1165.29
14:48:02|1164.1
14:48:04|1165.03
14:48:04|1165.03
14:48:06|1165.77
14:48:07|1165.7
14:48:08|1164.88
14:48:09|1165.03
14:48:10|1165.24
14:48:11|1165.87
14:48:12|1165.71
14:48:13|1165.71
14:48:14|1166.59
14:48:15|1165.97
14:48:17|1165.97
14:48:18|1166.28
14:48:19|1166.57
14:48:20|1166.6
14:48:21|1167.11
14:48:22|1167.11
14:48:23|1167.11
14:48:24|1167.94
14:48:25|1167.94
14:48:26|1168.9
14:48:27|1168.91
14:48:29|1169.64
14:48:30|1169.64
14:48:31|1169.86
14:48:32|1170.16
14:48:33|1169.85
14:48:35|1168.95
14:48:36|1168.33
14:48:37|1168.06
14:48:37|1168.03
14:48:38|1169.25
14:48:40|1169.25
14:48:40|1169.87
14:48:41|1169.36
14:48:43|1168.73
14:48:44|1168.96
14:48:45|1168.8
14:48:46|1168.98
14:48:47|1168.98
14:48:48|1169.02
14:48:49|1169.02
14:48:50|1169.02
14:48:51|1169.02
14:48:52|1169.08
14:48:53|1169.08
14:48:54|1169.68
14:48:55|1169.68
14:48:56|1171.57
14:48:57|1171.85
14:48:58|1171.3
14:48:59|1170.37
14:49:00|1170.37
14:49:01|1170.37
14:49:02|1170.41
14:49:03|1171.14
14:49:04|1170.68
14:49:06|1170.93
14:49:07|1172.04
14:49:08|1171.85
14:49:08|1171.49
14:49:11|1170.26
14:49:11|1170.22
14:49:12|1169.68
14:49:13|1168.99
14:49:15|1168.6
14:49:16|1169.06
14:49:17|1169.06
14:49:19|1168.72
14:49:19|1168.05
14:49:21|1168.05
14:49:21|1167.78
14:49:22|1168.22
14:49:24|1168.22
14:49:24|1168.29
14:49:25|1168.29
14:49:27|1167.77
14:49:28|1167.85
14:49:29|1167.85
14:49:31|1168.25
14:49:31|1168.25
14:49:32|1168.71
14:49:33|1169.16
14:49:35|1169.95
14:49:35|1169.95
14:49:36|1169.95
14:49:37|1169.95
14:49:39|1170.13
14:49:39|1170.13
14:49:40|1170.11
14:49:41|1170.11
14:49:42|1169.03
14:49:43|1169.67
14:49:45|1170.27
14:49:45|1171.
14:49:46|1171.2
14:49:48|1171.27
14:49:48|1171.27
14:49:50|1171.27
14:49:50|1170.88
14:49:52|1171.77
14:49:52|1171.77
14:49:53|1171.85
14:49:54|1172.88
14:49:55|1172.7
14:49:56|1173.09
14:49:57|1172.95
14:49:58|1172.95
14:49:59|1173.23
14:50:00|1173.54
14:50:01|1173.27
14:50:03|1172.26
14:50:04|1172.22
14:50:05|1171.98
14:50:06|1172.15
14:50:08|1172.15
14:50:08|1171.35
14:50:10|1171.6
14:50:11|1172.16
14:50:11|1171.09
14:50:13|1170.87
14:50:14|1171.02
14:50:15|1170.53
14:50:15|1170.7
14:50:16|1170.57
14:50:18|1170.57
14:50:19|1171.59
14:50:20|1171.59
14:50:21|1171.59
14:50:22|1172.21
14:50:23|1172.21
14:50:24|1172.07
14:50:25|1171.98
14:50:27|1171.49
14:50:28|1172.17
14:50:29|1172.36
14:50:30|1172.21
14:50:32|1172.11
14:50:32|1172.11
14:50:33|1173.19
14:50:34|1172.95
14:50:36|1172.45
14:50:36|1172.76
14:50:39|1172.63
14:50:39|1172.37
14:50:40|1172.1
14:50:42|1172.61
14:50:42|1172.61
14:50:43|1172.27
14:50:44|1172.27
14:50:45|1172.86
14:50:46|1172.86
14:50:48|1172.86
14:50:48|1173.05
14:50:49|1173.64
14:50:50|1173.76
14:50:52|1173.79
14:50:52|1173.79
14:50:54|1174.76
14:50:55|1176.
14:50:56|1175.4
14:50:57|1175.4
14:50:58|1176.51
14:50:59|1175.64
14:51:00|1175.64
14:51:01|1176.39
14:51:02|1177.17
14:51:03|1176.95
14:51:05|1176.51
14:51:06|1176.51
14:51:07|1176.39
14:51:08|1176.6
14:51:10|1176.87
14:51:11|1176.87
14:51:12|1176.56
14:51:12|1176.99
14:51:13|1176.99
14:51:14|1176.84
14:51:16|1176.47
14:51:17|1176.47
14:51:17|1177.16
14:51:19|1176.23
14:51:20|1176.23
14:51:22|1175.15
14:51:22|1174.5
14:51:23|1174.5
14:51:24|1174.28
14:51:25|1174.28
14:51:26|1174.7
14:51:28|1174.7
14:51:29|1174.7
14:51:30|1174.7
14:51:31|1174.7
14:51:32|1175.19
14:51:33|1175.53
14:51:34|1175.53
14:51:35|1175.16
14:51:37|1175.04
14:51:38|1175.04
14:51:38|1175.57
14:51:39|1175.98
14:51:41|1174.63
14:51:42|1174.63
14:51:43|1173.78
14:51:44|1173.78
14:51:45|1173.78
14:51:46|1173.78
14:51:47|1173.78
14:51:48|1173.78
14:51:49|1173.78
14:51:50|1173.78
14:51:51|1173.78
14:51:52|1172.15
14:51:53|1171.92
14:51:54|1171.82
14:51:55|1172.27
14:51:56|1172.78
14:51:57|1172.78
14:51:58|1172.84
14:51:59|1172.84
14:52:00|1172.84
14:52:01|1172.71
14:52:02|1172.94
14:52:03|1172.28
14:52:04|1172.47
14:52:05|1171.82
14:52:07|1171.48
14:52:07|1170.76
14:52:08|1170.
14:52:09|1170.
14:52:11|1169.87
14:52:11|1169.97
14:52:13|1169.97
14:52:13|1169.97
14:52:14|1169.28
14:52:16|1170.31
14:52:18|1169.65
14:52:18|1169.65
14:52:19|1170.96
14:52:20|1170.96
14:52:21|1171.66
14:52:22|1171.35
14:52:24|1171.61
14:52:25|1171.3
14:52:26|1171.08
14:52:27|1171.08
14:52:28|1171.74
14:52:30|1171.16
14:52:31|1171.25
14:52:31|1171.54
14:52:33|1171.05
14:52:34|1171.05
14:52:36|1173.59
14:52:37|1174.13
14:52:38|1173.4
14:52:39|1173.4
14:52:40|1172.74
14:52:41|1172.15
14:52:42|1171.42
14:52:43|1171.42
14:52:44|1172.14
14:52:45|1172.77
14:52:46|1173.26
14:52:47|1173.15
14:52:49|1174.05
14:52:50|1174.05
14:52:50|1174.05
14:52:52|1174.32
14:52:52|1174.86
14:52:54|1175.24
14:52:55|1175.1
14:52:55|1175.55
14:52:57|1175.37
14:52:57|1175.38
14:52:59|1176.07
14:52:59|1175.5
14:53:00|1175.2
14:53:01|1174.16
14:53:02|1173.98
14:53:03|1173.3
14:53:04|1173.6
14:53:05|1173.6
14:53:06|1174.04
14:53:08|1174.04
14:53:09|1174.52
14:53:09|1174.41
14:53:10|1174.39
14:53:12|1175.07
14:53:13|1175.01
14:53:14|1175.01
14:53:15|1175.01
14:53:17|1175.01
14:53:17|1175.5
14:53:19|1173.29
14:53:20|1172.6
14:53:21|1173.73
14:53:22|1173.73
14:53:22|1173.01
14:53:24|1173.36
14:53:25|1173.36
14:53:26|1173.36
14:53:27|1172.96
14:53:28|1172.93
14:53:29|1172.93
14:53:30|1172.93
14:53:31|1172.34
14:53:31|1172.59
14:53:32|1172.27
14:53:35|1171.63
14:53:35|1171.4
14:53:37|1171.48
14:53:38|1170.12
14:53:38|1170.12
14:53:41|1170.12
14:53:41|1169.96
14:53:42|1170.61
14:53:43|1171.01
14:53:44|1171.01
14:53:45|1171.
14:53:46|1170.7
14:53:47|1171.05
14:53:48|1171.05
14:53:49|1171.11
14:53:50|1172.05
14:53:51|1171.52
14:53:53|1171.52
14:53:54|1171.52
14:53:55|1171.78
14:53:56|1170.98
14:53:57|1170.87
14:53:58|1171.13
14:53:59|1171.11
14:54:00|1171.11
14:54:00|1171.11
14:54:02|1171.69
14:54:03|1171.21
14:54:04|1172.78
14:54:04|1172.65
14:54:07|1172.07
14:54:08|1171.69
14:54:09|1171.69
14:54:11|1171.69
14:54:12|1171.69
14:54:13|1171.19
14:54:13|1169.97
14:54:14|1169.62
14:54:17|1170.25
14:54:17|1169.61
14:54:18|1169.61
14:54:19|1169.61
14:54:20|1169.61
14:54:21|1170.69
14:54:22|1170.69
14:54:24|1170.73
14:54:24|1170.37
14:54:25|1170.37
14:54:26|1170.37
14:54:28|1169.28
14:54:28|1169.28
14:54:29|1168.64
14:54:31|1168.87
14:54:32|1168.87
14:54:33|1168.87
14:54:34|1168.87
14:54:36|1168.84
14:54:36|1168.84
14:54:37|1168.81
14:54:38|1168.42
14:54:39|1168.42
14:54:41|1168.54
14:54:42|1168.54
14:54:44|1168.17
14:54:44|1168.17
14:54:46|1166.46
14:54:47|1166.46
14:54:48|1166.31
14:54:49|1166.46
14:54:50|1166.46
14:54:52|1166.46
14:54:52|1166.28
14:54:53|1165.92
14:54:54|1166.31
14:54:55|1166.65
14:54:56|1166.33
14:54:57|1167.06
14:54:59|1167.06
14:54:59|1167.38
14:55:00|1167.38
14:55:01|1167.07
14:55:02|1167.03
14:55:04|1167.03
14:55:05|1167.25
14:55:05|1167.73
14:55:08|1166.95
14:55:09|1166.69
14:55:11|1165.7
14:55:11|1165.7
14:55:12|1165.7
14:55:13|1165.5
14:55:14|1165.55
14:55:15|1165.55
14:55:16|1166.69
14:55:17|1166.33
14:55:18|1166.23
14:55:19|1166.23
14:55:20|1166.53
14:55:21|1166.53
14:55:22|1166.57
14:55:23|1167.49
14:55:24|1168.31
14:55:25|1167.75
14:55:26|1168.39
14:55:27|1168.87
14:55:28|1168.87
14:55:29|1168.05
14:55:30|1168.05
14:55:31|1168.43
14:55:32|1168.43
14:55:33|1168.43
14:55:34|1168.43
14:55:36|1169.16
14:55:38|1168.94
14:55:38|1169.26
14:55:39|1168.07
14:55:40|1167.94
14:55:41|1167.88
14:55:42|1167.67
14:55:44|1165.55
14:55:45|1165.55
14:55:46|1166.17
14:55:47|1166.16
14:55:48|1166.16
14:55:49|1166.16
14:55:50|1166.16
14:55:51|1166.16
14:55:52|1163.94
14:55:53|1165.12
14:55:54|1165.12
14:55:55|1165.12
14:55:55|1165.12
14:55:57|1165.12
14:55:58|1165.12
14:55:59|1165.6
14:56:01|1166.06
14:56:01|1165.92
14:56:03|1165.37
14:56:04|1165.82
14:56:05|1166.74
14:56:06|1166.74
14:56:07|1166.67
14:56:09|1166.95
14:56:09|1166.95
14:56:12|1167.16
14:56:12|1167.18
14:56:13|1166.73
14:56:14|1166.9
14:56:15|1167.31
14:56:16|1167.08
14:56:17|1167.35
14:56:19|1167.17
14:56:20|1167.17
14:56:21|1167.17
14:56:22|1167.17
14:56:23|1167.17
14:56:24|1167.19
14:56:25|1167.91
14:56:26|1167.91
14:56:27|1168.03
14:56:28|1168.2
14:56:29|1167.48
14:56:30|1167.48
14:56:31|1167.24
14:56:32|1167.34
14:56:33|1167.34
14:56:34|1168.38
14:56:35|1168.54
14:56:36|1168.4
14:56:38|1168.53
14:56:38|1167.78
14:56:39|1167.78
14:56:41|1167.44
14:56:42|1167.53
14:56:43|1167.53
14:56:44|1167.49
14:56:46|1167.49
14:56:47|1167.49
14:56:48|1167.86
14:56:49|1167.86
14:56:50|1165.08
14:56:52|1164.44
14:56:53|1164.88
14:56:54|1165.21
14:56:55|1165.25
14:56:56|1165.74
14:56:57|1165.74
14:56:59|1165.37
14:56:59|1165.51
14:57:00|1165.77
14:57:01|1166.07
14:57:03|1165.78
14:57:04|1166.31
14:57:05|1166.72
14:57:06|1166.72
14:57:08|1166.69
14:57:09|1166.69
14:57:10|1166.69
14:57:11|1166.84
14:57:13|1167.19
14:57:14|1167.19
14:57:15|1167.38
14:57:16|1167.42
14:57:17|1167.56
14:57:18|1167.61
14:57:19|1167.59
14:57:20|1168.01
14:57:21|1167.85
14:57:22|1168.06
14:57:23|1168.07
14:57:24|1168.07
14:57:25|1168.39
14:57:26|1167.95
14:57:27|1168.24
14:57:28|1168.58
14:57:30|1168.02
14:57:30|1168.02
14:57:32|1168.02
14:57:32|1167.31
14:57:34|1167.31
14:57:35|1167.62
14:57:35|1167.44
14:57:37|1167.45
14:57:38|1167.92
14:57:39|1167.92
14:57:40|1168.15
14:57:41|1168.39
14:57:42|1168.39
14:57:43|1168.43
14:57:44|1168.43
14:57:45|1168.56
14:57:46|1168.56
14:57:47|1168.56
14:57:48|1168.95
14:57:49|1169.44
14:57:50|1169.24
14:57:51|1169.24
14:57:52|1168.73
14:57:53|1168.5
14:57:54|1168.5
14:57:55|1168.5
14:57:56|1168.92
14:57:57|1168.92
14:57:58|1169.03
14:57:59|1169.03
14:58:00|1169.03
14:58:01|1169.09
14:58:02|1169.09
14:58:03|1169.09
14:58:04|1169.09
14:58:05|1169.68
14:58:06|1169.68
14:58:07|1170.42
14:58:08|1170.42
14:58:09|1169.78
14:58:10|1170.06
14:58:11|1169.75
14:58:12|1169.75
14:58:13|1170.19
14:58:14|1170.04
14:58:15|1170.04
14:58:16|1170.04
14:58:17|1168.27
14:58:19|1167.97
14:58:19|1167.35
14:58:20|1167.35
14:58:21|1167.7
14:58:22|1167.85
14:58:24|1167.85
14:58:24|1167.85
14:58:26|1167.85
14:58:28|1167.85
14:58:28|1168.16
14:58:29|1169.
14:58:30|1169.55
14:58:31|1169.55
14:58:32|1169.55
14:58:33|1169.55
14:58:34|1169.55
14:58:36|1169.55
14:58:36|1169.73
14:58:37|1169.78
14:58:38|1169.78
14:58:39|1169.89
14:58:40|1170.41
14:58:41|1170.41
14:58:42|1169.57
14:58:43|1169.57
14:58:44|1170.
14:58:45|1169.55
14:58:46|1169.61
14:58:47|1169.26
14:58:48|1169.26
14:58:49|1169.
14:58:51|1168.57
14:58:52|1168.97
14:58:54|1168.51
14:58:54|1168.51
14:58:56|1168.51
14:58:56|1168.51
14:58:57|1168.51
14:58:59|1169.08
14:59:01|1169.52
14:59:01|1169.52
14:59:03|1170.15
14:59:03|1170.15
14:59:05|1170.78
14:59:06|1170.77
14:59:07|1170.57
14:59:08|1170.57
14:59:09|1170.9
14:59:10|1170.91
14:59:12|1172.99
14:59:13|1172.47
14:59:15|1172.45
14:59:15|1172.2
14:59:17|1172.69
14:59:19|1172.44
14:59:19|1172.44
14:59:20|1172.44
14:59:22|1172.32
14:59:23|1172.72
14:59:25|1172.32
14:59:25|1176.5
14:59:26|1176.22
14:59:27|1177.37
14:59:28|1176.11
14:59:29|1175.55
14:59:30|1175.56
14:59:31|1175.58
14:59:32|1175.58
14:59:33|1175.74
14:59:34|1176.16
14:59:35|1176.15
14:59:37|1176.25
14:59:38|1176.25
14:59:39|1176.25
14:59:40|1175.79
14:59:42|1175.42
14:59:43|1175.42
14:59:44|1175.24
14:59:45|1175.7
14:59:47|1176.28
14:59:47|1175.56
14:59:48|1175.56
14:59:49|1175.34
14:59:51|1175.34
14:59:51|1175.39
14:59:52|1175.64
14:59:54|1176.02
14:59:54|1176.02
14:59:55|1176.02
14:59:56|1175.95
14:59:57|1175.55
14:59:59|1175.61
15:00:00|1175.24
15:00:01|1175.03
15:00:02|1175.53
15:00:03|1175.99
15:00:04|1174.77
15:00:05|1174.06
15:00:06|1174.65
15:00:07|1174.96
15:00:08|1174.96
15:00:09|1176.28
15:00:11|1175.79
15:00:12|1175.61
15:00:13|1175.61
15:00:14|1174.77
15:00:15|1175.68
15:00:16|1176.39
15:00:17|1175.76
15:00:19|1175.81
15:00:21|1175.68
15:00:22|1175.12
15:00:23|1175.12
15:00:24|1175.53
15:00:25|1175.47
15:00:26|1175.46
15:00:27|1175.09
15:00:29|1175.06
15:00:30|1175.06
15:00:30|1177.
15:00:32|1177.09
15:00:33|1176.14
15:00:34|1175.61
15:00:34|1174.39
15:00:35|1174.23
15:00:37|1174.31
15:00:37|1173.96
15:00:38|1173.83
15:00:40|1172.88
15:00:42|1172.09
15:00:43|1171.7
15:00:44|1171.81
15:00:45|1171.96
15:00:46|1171.96
15:00:47|1171.93
15:00:48|1172.18
15:00:49|1172.18
15:00:50|1172.18
15:00:50|1172.49
15:00:52|1172.49
15:00:53|1172.49
15:00:54|1173.28
15:00:55|1174.14
15:00:57|1174.14
15:00:57|1174.14
15:00:58|1173.33
15:01:00|1173.33
15:01:00|1173.33
15:01:01|1174.44
15:01:02|1174.91
15:01:04|1173.29
15:01:05|1173.78
15:01:06|1173.78
15:01:08|1173.78
15:01:09|1173.78
15:01:10|1174.96
15:01:10|1175.08
15:01:11|1175.08
15:01:13|1175.08
15:01:14|1175.18
15:01:15|1175.38
15:01:16|1175.34
15:01:18|1176.24
15:01:18|1176.24
15:01:19|1176.24
15:01:21|1174.09
15:01:21|1174.83
15:01:23|1173.56
15:01:25|1173.56
15:01:25|1173.56
15:01:27|1174.46
15:01:28|1174.55
15:01:29|1175.5
15:01:30|1175.24
15:01:31|1174.57
15:01:32|1174.56
15:01:33|1174.62
15:01:34|1174.57
15:01:35|1174.13
15:01:36|1174.13
15:01:37|1174.13
15:01:38|1173.82
15:01:39|1173.82
15:01:40|1173.82
15:01:42|1173.82
15:01:43|1173.82
15:01:44|1173.82
15:01:45|1174.29
15:01:46|1174.34
15:01:47|1174.3
15:01:49|1173.94
15:01:50|1174.99
15:01:50|1175.61
15:01:52|1175.61
15:01:53|1175.61
15:01:53|1175.61
15:01:55|1175.01
15:01:57|1175.01
15:01:58|1174.56
15:01:59|1174.56
15:01:59|1174.56
15:02:00|1175.95
15:02:02|1175.95
15:02:03|1176.13
15:02:04|1175.86
15:02:04|1175.86
15:02:06|1175.86
15:02:06|1175.86
15:02:08|1176.11
15:02:08|1175.62
15:02:10|1174.85
15:02:11|1175.48
15:02:12|1175.48
15:02:12|1175.48
15:02:13|1175.67
15:02:16|1175.92
15:02:16|1176.29
15:02:17|1177.33
15:02:18|1177.43
15:02:19|1178.78
15:02:20|1179.22
15:02:21|1179.44
15:02:22|1179.99
15:02:23|1179.79
15:02:24|1180.41
15:02:26|1181.96
15:02:27|1183.35
15:02:28|1183.35
15:02:30|1183.85
15:02:31|1181.04
15:02:32|1179.78
15:02:34|1180.11
15:02:35|1182.49
15:02:36|1182.49
15:02:37|1182.78
15:02:38|1181.51
15:02:39|1181.5
15:02:40|1181.5
15:02:41|1182.16
15:02:43|1182.17
15:02:44|1182.04
15:02:45|1182.44
15:02:46|1182.44
15:02:47|1182.99
15:02:48|1182.97
15:02:49|1182.97
15:02:50|1184.24
15:02:51|1185.17
15:02:52|1186.57
15:02:53|1186.19
15:02:54|1185.08
15:02:55|1185.84
15:02:56|1186.11
15:02:57|1186.39
15:02:58|1186.4
15:03:00|1187.93
15:03:00|1187.93
15:03:01|1187.93
15:03:03|1188.05
15:03:03|1188.05
15:03:04|1187.72
15:03:06|1188.25
15:03:06|1188.04
15:03:07|1188.08
15:03:08|1189.34
15:03:10|1189.04
15:03:10|1188.22
15:03:11|1187.89
15:03:12|1188.06
15:03:14|1187.47
15:03:15|1188.22
15:03:16|1187.37
15:03:17|1187.55
15:03:19|1186.27
15:03:20|1186.21
15:03:20|1186.82
15:03:21|1186.82
15:03:24|1186.69
15:03:25|1186.08
15:03:26|1186.87
15:03:28|1187.07
15:03:29|1187.81
15:03:30|1188.03
15:03:31|1188.03
15:03:32|1188.03
15:03:33|1186.76
15:03:34|1186.97
15:03:35|1187.25
15:03:36|1186.8
15:03:37|1186.73
15:03:38|1186.91
15:03:39|1186.35
15:03:40|1186.62
15:03:41|1186.3
15:03:42|1185.44
15:03:43|1185.44
15:03:44|1185.54
15:03:45|1186.14
15:03:46|1186.15
15:03:47|1186.15
15:03:48|1186.15
15:03:49|1186.15
15:03:50|1185.4
15:03:51|1185.14
15:03:52|1184.38
15:03:53|1184.78
15:03:54|1184.78
15:03:55|1184.35
15:03:56|1184.35
15:03:57|1183.56
15:03:58|1183.56
15:04:00|1183.87
15:04:01|1184.19
15:04:02|1184.85
15:04:03|1184.85
15:04:03|1184.43
15:04:04|1185.82
15:04:05|1185.82
15:04:06|1185.82
15:04:07|1185.81
15:04:08|1185.72
15:04:09|1185.17
15:04:11|1185.17
15:04:11|1184.72
15:04:12|1184.72
15:04:13|1184.93
15:04:14|1184.93
15:04:16|1184.86
15:04:18|1183.93
15:04:19|1184.23
15:04:19|1183.97
15:04:20|1183.69
15:04:22|1183.27
15:04:23|1183.27
15:04:23|1182.99
15:04:25|1184.02
15:04:26|1184.02
15:04:28|1183.65
15:04:29|1182.69
15:04:30|1182.77
15:04:31|1182.77
15:04:32|1182.77
15:04:33|1182.77
15:04:34|1182.77
15:04:35|1182.77
15:04:36|1181.53
15:04:38|1181.53
15:04:38|1181.53
15:04:39|1181.53
15:04:41|1180.58
15:04:42|1180.58
15:04:43|1180.69
15:04:44|1181.4
15:04:45|1181.76
15:04:47|1181.4
15:04:48|1181.4
15:04:49|1181.4
15:04:50|1181.4
15:04:51|1181.4
15:04:53|1181.4
15:04:53|1181.85
15:04:54|1181.85
15:04:55|1181.85
15:04:56|1181.2
15:04:57|1180.86
15:04:58|1181.01
15:04:59|1181.01
15:05:00|1181.01
15:05:01|1180.99
15:05:02|1180.
15:05:03|1180.
15:05:05|1179.56
15:05:07|1179.28
15:05:09|1179.28
15:05:09|1179.28
15:05:10|1179.28
15:05:12|1178.23
15:05:13|1180.13
15:05:14|1180.2
15:05:15|1181.04
15:05:16|1181.04
15:05:18|1181.72
15:05:18|1180.48
15:05:19|1180.48
15:05:20|1180.93
15:05:21|1181.57
15:05:23|1181.57
15:05:24|1181.57
15:05:25|1181.57
15:05:26|1181.64
15:05:27|1181.21
15:05:28|1180.8
15:05:29|1180.8
15:05:30|1180.8
15:05:31|1180.8
15:05:32|1180.97
15:05:33|1180.97
15:05:34|1180.97
15:05:35|1180.97
15:05:36|1181.59
15:05:37|1181.81
15:05:38|1181.81
15:05:39|1182.21
15:05:40|1182.37
15:05:41|1182.37
15:05:42|1182.37
15:05:43|1182.57
15:05:44|1182.58
15:05:46|1182.26
15:05:46|1182.26
15:05:48|1182.98
15:05:49|1182.98
15:05:50|1182.83
15:05:51|1182.83
15:05:52|1182.83
15:05:53|1182.83
15:05:54|1182.68
15:05:55|1182.68
15:05:56|1182.68
15:05:57|1182.22
15:05:58|1182.39
15:05:59|1182.39
15:06:01|1182.39
15:06:01|1181.86
15:06:02|1182.16
15:06:04|1181.79
15:06:04|1181.59
15:06:05|1181.59
15:06:07|1180.32
15:06:08|1180.41
15:06:10|1179.72
15:06:11|1179.72
15:06:11|1180.36
15:06:13|1180.86
15:06:15|1180.79
15:06:15|1181.14
15:06:16|1181.14
15:06:18|1180.9
15:06:19|1180.17
15:06:20|1180.19
15:06:21|1179.43
15:06:22|1179.52
15:06:24|1179.13
15:06:26|1179.66
15:06:26|1178.87
15:06:27|1178.64
15:06:28|1178.64
15:06:29|1178.64
15:06:30|1178.21
15:06:31|1177.64
15:06:32|1177.64
15:06:33|1177.14
15:06:34|1177.14
15:06:35|1177.14
15:06:36|1176.93
15:06:37|1176.69
15:06:38|1176.69
15:06:39|1176.63
15:06:40|1176.26
15:06:41|1176.26
15:06:42|1176.34
15:06:43|1176.74
15:06:44|1176.74
15:06:45|1176.74
15:06:46|1177.34
15:06:47|1177.67
15:06:48|1177.99
15:06:49|1177.99
15:06:50|1177.99
15:06:52|1177.99
15:06:53|1177.99
15:06:53|1177.99
15:06:54|1177.99
15:06:56|1177.99
15:06:57|1177.41
15:06:58|1177.41
15:06:59|1177.41
15:07:00|1178.42
15:07:00|1178.02
15:07:02|1178.2
15:07:03|1177.57
15:07:04|1177.57
15:07:06|1176.98
15:07:07|1175.93
15:07:08|1175.25
15:07:09|1175.04
15:07:10|1175.04
15:07:11|1175.17
15:07:12|1175.38
15:07:13|1175.38
15:07:15|1175.61
15:07:15|1177.4
15:07:17|1178.6
15:07:18|1179.9
15:07:19|1180.2
15:07:21|1180.05
15:07:21|1179.19
15:07:23|1179.19
15:07:24|1179.19
15:07:25|1179.2
15:07:26|1178.82
15:07:27|1177.94
15:07:27|1177.4
15:07:29|1177.65
15:07:29|1177.4
15:07:31|1177.67
15:07:33|1178.04
15:07:33|1178.04
15:07:34|1178.04
15:07:35|1178.48
15:07:36|1178.49
15:07:37|1177.99
15:07:38|1177.65
15:07:39|1177.65
15:07:41|1177.92
15:07:41|1178.58
15:07:42|1178.59
15:07:43|1178.18
15:07:45|1178.18
15:07:46|1178.18
15:07:47|1178.49
15:07:49|1178.9
15:07:50|1178.9
15:07:51|1178.9
15:07:52|1178.9
15:07:53|1180.46
15:07:54|1180.46
15:07:55|1179.83
15:07:56|1180.39
15:07:57|1180.39
15:07:58|1180.39
15:07:59|1180.28
15:08:00|1181.06
15:08:01|1180.6
15:08:02|1180.67
15:08:03|1180.95
15:08:04|1180.63
15:08:05|1180.63
15:08:06|1180.63
15:08:07|1181.19
15:08:09|1182.16
15:08:10|1182.74
15:08:11|1182.74
15:08:13|1182.74
15:08:13|1183.26
15:08:14|1183.26
15:08:16|1183.26
15:08:16|1183.26
15:08:17|1183.79
15:08:18|1183.63
15:08:19|1183.14
15:08:20|1183.29
15:08:21|1183.43
15:08:22|1182.88
15:08:23|1182.86
15:08:25|1182.06
15:08:26|1182.06
15:08:27|1182.34
15:08:28|1182.33
15:08:29|1182.39
15:08:30|1182.39
15:08:31|1182.39
15:08:32|1182.25
15:08:33|1183.06
15:08:34|1183.39
15:08:35|1183.01
15:08:36|1182.68
15:08:37|1183.07
15:08:38|1182.97
15:08:39|1183.15
15:08:40|1183.15
15:08:42|1183.15
15:08:42|1183.15
15:08:43|1183.15
15:08:45|1182.94
15:08:46|1182.94
15:08:47|1182.94
15:08:49|1182.47
15:08:49|1182.04
15:08:51|1182.12
15:08:52|1182.12
15:08:53|1182.27
15:08:54|1181.63
15:08:55|1181.01
15:08:56|1180.83
15:08:58|1180.69
15:08:59|1180.38
15:09:00|1180.38
15:09:01|1180.38
15:09:02|1179.39
15:09:03|1179.46
15:09:04|1179.7
15:09:05|1179.7
15:09:07|1179.18
15:09:08|1179.18
15:09:09|1179.18
15:09:10|1179.18
15:09:11|1179.95
15:09:12|1179.95
15:09:13|1179.95
15:09:14|1179.66
15:09:15|1179.37
15:09:16|1179.36
15:09:16|1179.47
15:09:18|1179.47
15:09:19|1178.65
15:09:21|1178.65
15:09:22|1178.48
15:09:23|1178.48
15:09:24|1178.81
15:09:25|1178.17
15:09:26|1177.77
15:09:27|1177.46
15:09:28|1177.78
15:09:29|1177.78
15:09:30|1177.41
15:09:31|1177.41
15:09:32|1177.41
15:09:33|1177.6
15:09:34|1177.6
15:09:35|1177.6
15:09:36|1177.6
15:09:37|1178.43
15:09:38|1178.86
15:09:39|1178.86
15:09:40|1178.86
15:09:41|1178.86
15:09:42|1179.09
15:09:43|1179.55
15:09:44|1179.93
15:09:45|1179.93
15:09:46|1179.93
15:09:47|1179.49
15:09:48|1180.34
15:09:49|1180.68
15:09:51|1180.28
15:09:52|1179.55
15:09:53|1180.65
15:09:54|1180.11
15:09:55|1180.11
15:09:56|1180.11
15:09:57|1180.11
15:09:58|1180.05
15:10:00|1179.94
15:10:00|1179.94
15:10:02|1180.14
15:10:02|1180.14
15:10:03|1179.98
15:10:04|1179.98
15:10:06|1179.98
15:10:07|1179.72
15:10:08|1179.34
15:10:09|1179.34
15:10:11|1179.23
15:10:11|1178.64
15:10:12|1178.47
15:10:13|1178.28
15:10:15|1178.56
15:10:15|1178.43
15:10:16|1180.65
15:10:18|1178.99
15:10:18|1178.64
15:10:19|1178.64
15:10:20|1178.31
15:10:22|1178.55
15:10:23|1178.83
15:10:24|1178.93
15:10:25|1178.33
15:10:26|1178.33
15:10:28|1178.25
15:10:29|1178.25
15:10:30|1177.89
15:10:30|1178.2
15:10:31|1178.2
15:10:33|1178.73
15:10:34|1178.73
15:10:36|1179.77
15:10:36|1179.57
15:10:37|1179.31
15:10:38|1179.09
15:10:39|1179.09
15:10:40|1179.09
15:10:41|1178.89
15:10:42|1178.89
15:10:43|1178.89
15:10:44|1178.47
15:10:45|1178.47
15:10:46|1178.47
15:10:47|1178.47
15:10:49|1178.07
15:10:49|1178.08
15:10:50|1178.08
15:10:51|1178.08
15:10:52|1178.08
15:10:54|1177.33
15:10:56|1177.17
15:10:56|1177.41
15:10:58|1177.67
15:10:58|1177.67
15:11:00|1177.73
15:11:01|1177.73
15:11:02|1177.82
15:11:03|1177.82
15:11:04|1177.82
15:11:05|1177.02
15:11:09|1177.79
15:11:10|1177.67
15:11:11|1177.67
15:11:12|1177.46
15:11:13|1176.99
15:11:14|1177.21
15:11:15|1177.5
15:11:16|1177.98
15:11:17|1177.98
15:11:18|1177.98
15:11:19|1177.98
15:11:20|1178.61
15:11:21|1178.61
15:11:22|1177.94
15:11:23|1177.94
15:11:24|1177.94
15:11:25|1177.72
15:11:27|1177.72
15:11:27|1177.23
15:11:28|1177.02
15:11:30|1177.02
15:11:31|1177.02
15:11:32|1177.67
15:11:33|1177.92
15:11:34|1177.92
15:11:35|1177.36
15:11:36|1177.36
15:11:37|1177.36
15:11:38|1177.36
15:11:39|1177.36
15:11:40|1177.36
15:11:41|1177.29
15:11:42|1177.74
15:11:43|1176.99
15:11:44|1176.99
15:11:45|1177.11
15:11:46|1177.43
15:11:47|1177.75
15:11:48|1178.24
15:11:50|1178.24
15:11:51|1179.3
15:11:53|1179.72
15:11:53|1180.23
15:11:55|1181.12
15:11:56|1181.12
15:11:56|1181.15
15:11:57|1181.15
15:11:58|1180.95
15:12:00|1180.27
15:12:00|1180.35
15:12:02|1180.06
15:12:03|1179.97
15:12:03|1180.
15:12:05|1180.
15:12:06|1180.
15:12:07|1180.
15:12:07|1179.74
15:12:08|1179.86
15:12:10|1179.86
15:12:11|1179.5
15:12:11|1179.5
15:12:13|1179.35
15:12:14|1179.9
15:12:15|1179.95
15:12:16|1179.95
15:12:17|1179.95
15:12:18|1179.95
15:12:19|1179.95
15:12:20|1179.86
15:12:21|1179.86
15:12:22|1179.86
15:12:23|1179.52
15:12:24|1179.35
15:12:25|1179.35
15:12:26|1179.35
15:12:27|1179.42
15:12:28|1179.42
15:12:29|1178.93
15:12:30|1178.93
15:12:31|1179.71
15:12:32|1179.71
15:12:33|1179.71
15:12:34|1179.8
15:12:35|1180.62
15:12:36|1180.62
15:12:38|1180.46
15:12:38|1180.46
15:12:39|1180.48
15:12:40|1180.24
15:12:42|1180.24
15:12:42|1180.24
15:12:44|1180.24
15:12:45|1179.82
15:12:46|1179.82
15:12:46|1179.82
15:12:47|1180.41
15:12:49|1180.41
15:12:50|1180.1
15:12:51|1180.1
15:12:53|1180.14
15:12:55|1180.07
15:12:55|1180.49
15:12:56|1180.42
15:12:58|1180.34
15:12:58|1180.34
15:12:59|1180.09
15:13:01|1180.09
15:13:01|1180.09
15:13:03|1179.97
15:13:04|1179.97
15:13:05|1180.03
15:13:06|1180.84
15:13:07|1180.9
15:13:08|1181.1
15:13:08|1181.1
15:13:10|1181.05
15:13:10|1180.22
15:13:12|1180.22
15:13:13|1180.7
15:13:14|1180.7
15:13:15|1181.16
15:13:16|1181.16
15:13:18|1182.48
15:13:18|1182.69
15:13:19|1182.69
15:13:20|1182.69
15:13:21|1183.18
15:13:22|1183.2
15:13:24|1183.
15:13:25|1183.
15:13:26|1183.09
15:13:27|1183.09
15:13:28|1183.4
15:13:29|1183.82
15:13:31|1184.03
15:13:31|1184.2
15:13:33|1184.43
15:13:33|1184.43
15:13:34|1184.37
15:13:35|1184.31
15:13:37|1184.31
15:13:37|1184.12
15:13:38|1183.9
15:13:39|1183.19
15:13:40|1183.19
15:13:41|1183.19
15:13:43|1183.19
15:13:43|1183.09
15:13:44|1183.08
15:13:45|1183.13
15:13:47|1183.13
15:13:48|1183.13
15:13:49|1182.96
15:13:50|1183.23
15:13:51|1183.23
15:13:52|1183.49
15:13:53|1183.17
15:13:54|1183.17
15:13:56|1182.78
15:13:57|1182.78
15:13:58|1182.34
15:13:58|1181.65
15:13:59|1181.91
15:14:01|1181.82
15:14:01|1182.61
15:14:03|1182.61
15:14:04|1183.06
15:14:06|1183.06
15:14:07|1183.88
15:14:08|1183.78
15:14:09|1182.63
15:14:10|1182.97
15:14:11|1183.
15:14:12|1182.27
15:14:13|1182.27
15:14:15|1182.11
15:14:15|1181.78
15:14:17|1181.78
15:14:18|1181.86
15:14:19|1181.86
15:14:20|1181.93
15:14:21|1181.93
15:14:23|1181.04
15:14:24|1181.02
15:14:24|1181.15
15:14:25|1181.15
15:14:26|1181.15
15:14:27|1180.96
15:14:28|1180.96
15:14:29|1181.38
15:14:31|1181.38
15:14:31|1181.23
15:14:33|1181.35
15:14:34|1181.43
15:14:35|1181.43
15:14:36|1181.43
15:14:36|1181.3
15:14:37|1181.29
15:14:39|1180.79
15:14:39|1180.79
15:14:40|1180.79
15:14:41|1180.53
15:14:43|1180.53
15:14:44|1180.53
15:14:44|1180.53
15:14:46|1180.06
15:14:47|1180.06
15:14:48|1179.41
15:14:48|1179.41
15:14:49|1179.41
15:14:51|1179.41
15:14:52|1178.73
15:14:53|1178.73
15:14:54|1178.5
15:14:56|1178.97
15:14:56|1179.02
15:14:57|1179.02
15:14:59|1179.01
15:15:00|1178.88
15:15:00|1178.88
15:15:01|1178.6
15:15:03|1180.02
15:15:04|1180.34
15:15:04|1180.37
15:15:06|1179.97
15:15:06|1179.
15:15:08|1178.24
15:15:10|1178.17
15:15:10|1178.17
15:15:12|1177.72
15:15:12|1177.72
15:15:14|1177.17
15:15:14|1177.09
15:15:16|1176.43
15:15:16|1175.92
15:15:17|1175.92
15:15:19|1175.88
15:15:20|1176.01
15:15:20|1176.05
15:15:22|1176.13
15:15:23|1176.53
15:15:24|1177.53
15:15:25|1177.31
15:15:27|1176.71
15:15:28|1176.57
15:15:30|1175.66
15:15:31|1176.53
15:15:32|1175.66
15:15:33|1175.66
15:15:34|1175.82
15:15:35|1175.82
15:15:36|1175.46
15:15:37|1175.46
15:15:38|1175.46
15:15:39|1175.39
15:15:40|1175.39
15:15:41|1174.44
15:15:42|1174.56
15:15:43|1175.25
15:15:44|1174.8
15:15:45|1173.99
15:15:46|1173.99
15:15:48|1173.77
15:15:48|1173.77
15:15:49|1173.13
15:15:51|1172.89
15:15:51|1173.76
15:15:52|1173.03
15:15:53|1173.32
15:15:55|1171.72
15:15:56|1172.03
15:15:57|1172.03
15:15:58|1172.03
15:16:00|1172.35
15:16:02|1172.63
15:16:03|1172.23
15:16:03|1173.32
15:16:04|1174.13
15:16:05|1172.09
15:16:06|1174.01
15:16:07|1173.62
15:16:08|1172.75
15:16:09|1172.9
15:16:11|1172.4
15:16:13|1172.4
15:16:13|1172.4
15:16:15|1172.4
15:16:16|1172.4
15:16:16|1172.4
15:16:17|1172.37
15:16:18|1172.37
15:16:20|1172.33
15:16:20|1172.33
15:16:22|1171.41
15:16:22|1171.41
15:16:24|1171.36
15:16:24|1171.36
15:16:25|1171.36
15:16:27|1171.
15:16:28|1171.72
15:16:30|1171.96
15:16:31|1171.99
15:16:31|1172.24
15:16:33|1172.38
15:16:34|1172.22
15:16:34|1172.2
15:16:36|1172.2
15:16:37|1172.29
15:16:38|1171.97
15:16:39|1171.97
15:16:40|1171.3
15:16:41|1171.3
15:16:43|1171.75
15:16:43|1171.75
15:16:44|1171.33
15:16:46|1170.94
15:16:47|1170.94
15:16:48|1170.94
15:16:48|1170.94
15:16:50|1170.63
15:16:51|1170.63
15:16:52|1170.66
15:16:52|1170.66
15:16:55|1170.92
15:16:56|1169.36
15:16:56|1167.98
15:16:58|1167.94
15:16:58|1168.26
15:17:00|1169.19
15:17:01|1169.19
15:17:02|1169.4
15:17:02|1168.4
15:17:04|1169.23
15:17:06|1168.93
15:17:07|1169.62
15:17:07|1169.54
15:17:09|1169.52
15:17:10|1169.95
15:17:12|1170.62
15:17:12|1170.62
15:17:13|1169.75
15:17:14|1169.22
15:17:15|1168.49
15:17:16|1168.74
15:17:17|1168.4
15:17:18|1168.16
15:17:20|1168.16
15:17:20|1168.68
15:17:21|1168.35
15:17:22|1168.35
15:17:23|1168.2
15:17:24|1169.41
15:17:25|1168.51
15:17:26|1167.83
15:17:28|1167.76
15:17:30|1167.36
15:17:30|1167.36
15:17:33|1167.55
15:17:33|1166.42
15:17:34|1166.42
15:17:35|1167.
15:17:36|1167.
15:17:37|1166.57
15:17:38|1167.63
15:17:39|1167.83
15:17:40|1168.75
15:17:41|1169.1
15:17:42|1168.67
15:17:43|1168.67
15:17:44|1168.67
15:17:45|1169.13
15:17:46|1168.24
15:17:48|1168.32
15:17:49|1168.93
15:17:50|1169.46
15:17:51|1169.92
15:17:52|1169.54
15:17:53|1170.44
15:17:54|1170.44
15:17:55|1170.06
15:17:56|1169.94
15:17:58|1168.51
15:17:59|1168.51
15:18:00|1169.92
15:18:02|1170.16
15:18:02|1170.16
15:18:04|1170.16
15:18:04|1170.93
15:18:05|1170.54
15:18:07|1170.54
15:18:08|1170.77
15:18:08|1171.35
15:18:10|1171.31
15:18:10|1171.31
15:18:12|1171.31
15:18:13|1171.29
15:18:14|1171.11
15:18:16|1171.11
15:18:17|1171.11
15:18:18|1171.54
15:18:19|1170.51
15:18:20|1170.51
15:18:21|1170.51
15:18:22|1170.8
15:18:23|1170.8
15:18:24|1169.41
15:18:25|1169.41
15:18:27|1169.78
15:18:27|1169.78
15:18:29|1170.85
15:18:30|1170.85
15:18:31|1170.86
15:18:32|1170.86
15:18:34|1170.8
15:18:35|1170.64
15:18:36|1170.64
15:18:37|1170.64
15:18:37|1170.88
15:18:38|1170.88
15:18:40|1170.88
15:18:41|1170.88
15:18:42|1170.88
15:18:42|1170.77
15:18:44|1170.77
15:18:44|1170.77
15:18:45|1170.77
15:18:46|1170.77
15:18:48|1170.77
15:18:49|1170.77
15:18:49|1171.25
15:18:50|1171.48
15:18:52|1171.48
15:18:53|1171.21
15:18:54|1171.21
15:18:54|1171.21
15:18:56|1171.21
15:18:56|1171.21
15:18:57|1171.21
15:18:59|1171.21
15:19:00|1171.21
15:19:01|1171.21
15:19:02|1170.32
15:19:03|1170.32
15:19:05|1170.65
15:19:05|1170.65
15:19:07|1170.65
15:19:08|1170.55
15:19:08|1170.55
15:19:09|1170.55
15:19:10|1170.55
15:19:11|1170.9
15:19:12|1170.9
15:19:14|1170.65
15:19:14|1170.65
15:19:15|1171.04
15:19:16|1171.04
15:19:17|1171.03
15:19:19|1170.38
15:19:20|1170.38
15:19:21|1170.15
15:19:22|1169.66
15:19:24|1169.67
15:19:25|1169.67
15:19:26|1169.67
15:19:27|1169.67
15:19:28|1169.67
15:19:29|1169.68
15:19:31|1169.73
15:19:31|1169.73
15:19:32|1169.73
15:19:33|1170.07
15:19:34|1170.07
15:19:36|1170.33
15:19:36|1170.33
15:19:37|1170.33
15:19:39|1170.33
15:19:39|1170.89
15:19:40|1171.72
15:19:41|1171.72
15:19:42|1171.46
15:19:44|1172.53
15:19:44|1172.95
15:19:45|1173.28
15:19:46|1173.28
15:19:48|1173.28
15:19:49|1173.28
15:19:49|1173.28
15:19:50|1173.28
15:19:52|1173.83
15:19:52|1173.89
15:19:53|1173.4
15:19:55|1173.21
15:19:55|1173.21
15:19:57|1172.45
15:19:57|1172.45
15:19:58|1172.45
15:19:59|1172.97
15:20:00|1172.97
15:20:02|1173.89
15:20:03|1174.14
15:20:04|1174.14
15:20:05|1174.14
15:20:06|1174.14
15:20:07|1174.14
15:20:08|1173.58
15:20:09|1172.81
15:20:10|1172.81
15:20:11|1172.81
15:20:12|1172.8
15:20:13|1172.8
15:20:14|1172.8
15:20:15|1172.8
15:20:16|1171.67
15:20:17|1171.53
15:20:18|1171.4
15:20:19|1171.4
15:20:20|1171.4
15:20:21|1171.8
15:20:22|1171.71
15:20:23|1170.9
15:20:24|1170.9
15:20:25|1170.64
15:20:26|1170.64
15:20:27|1170.64
15:20:28|1170.64
15:20:29|1170.64
15:20:31|1170.64
15:20:31|1170.64
15:20:33|1170.64
15:20:34|1170.64
15:20:35|1170.64
15:20:37|1170.88
15:20:37|1170.31
15:20:38|1170.31
15:20:39|1170.31
15:20:40|1170.31
15:20:41|1170.39
15:20:42|1170.59
15:20:43|1170.59
15:20:45|1170.12
15:20:46|1170.12
15:20:47|1170.59
15:20:48|1170.59
15:20:49|1170.59
15:20:50|1170.59
15:20:51|1170.59
15:20:52|1170.59
15:20:53|1170.59
15:20:55|1171.41
15:20:55|1170.49
15:20:57|1170.07
15:20:57|1169.59
15:20:58|1169.59
15:21:00|1170.09
15:21:02|1170.13
15:21:03|1170.08
15:21:04|1169.77
15:21:05|1170.24
15:21:07|1171.29
15:21:07|1171.3
15:21:09|1171.16
15:21:10|1170.88
15:21:11|1170.71
15:21:11|1170.1
15:21:12|1170.1
15:21:14|1170.1
15:21:14|1169.98
15:21:16|1170.33
15:21:18|1170.21
15:21:18|1170.41
15:21:19|1170.34
15:21:21|1170.52
15:21:21|1170.57
15:21:22|1170.57
15:21:23|1170.57
15:21:24|1170.57
15:21:25|1170.57
15:21:26|1170.57
15:21:27|1170.57
15:21:28|1170.52
15:21:29|1170.52
15:21:30|1170.98
15:21:32|1170.6
15:21:34|1170.6
15:21:34|1170.97
15:21:36|1170.75
15:21:37|1170.68
15:21:37|1170.81
15:21:39|1171.25
15:21:39|1171.25
15:21:41|1171.56
15:21:41|1171.56
15:21:43|1171.54
15:21:44|1171.46
15:21:45|1171.46
15:21:46|1171.63
15:21:47|1171.31
15:21:48|1171.
15:21:49|1171.96
15:21:50|1172.
15:21:51|1172.
15:21:52|1171.7
15:21:53|1171.7
15:21:54|1171.7
15:21:55|1171.7
15:21:57|1171.7
15:21:57|1171.7
15:21:58|1170.75
15:21:59|1170.75
15:22:00|1171.37
15:22:01|1171.37
15:22:02|1171.37
15:22:04|1170.5
15:22:06|1170.48
15:22:07|1170.99
15:22:08|1171.13
15:22:08|1171.13
15:22:10|1171.13
15:22:10|1171.13
15:22:12|1171.13
15:22:12|1171.86
15:22:13|1171.86
15:22:15|1172.52
15:22:16|1172.52
15:22:17|1172.52
15:22:18|1172.52
15:22:19|1172.52
15:22:20|1172.52
15:22:21|1172.52
15:22:22|1173.12
15:22:23|1173.12
15:22:24|1173.41
15:22:25|1173.41
15:22:26|1172.97
15:22:27|1172.97
15:22:28|1172.72
15:22:29|1173.18
15:22:30|1173.3
15:22:31|1173.3
15:22:32|1172.92
15:22:34|1172.92
15:22:34|1172.92
15:22:36|1173.19
15:22:36|1172.84
15:22:38|1172.26
15:22:39|1172.26
15:22:40|1172.26
15:22:41|1172.23
15:22:42|1172.24
15:22:43|1172.24
15:22:44|1175.75
15:22:45|1175.7
15:22:46|1175.66
15:22:47|1175.66
15:22:48|1175.78
15:22:49|1175.11
15:22:50|1175.31
15:22:51|1175.31
15:22:52|1175.52
15:22:53|1175.52
15:22:54|1175.53
15:22:55|1175.53
15:22:56|1175.53
15:22:58|1175.53
15:22:58|1175.53
15:23:00|1175.53
15:23:01|1176.93
15:23:03|1177.19
15:23:04|1177.54
15:23:04|1177.59
15:23:07|1177.82
15:23:07|1177.82
15:23:08|1177.92
15:23:09|1177.92
15:23:10|1178.21
15:23:11|1177.58
15:23:12|1177.1
15:23:13|1177.1
15:23:14|1177.23
15:23:15|1177.09
15:23:16|1177.09
15:23:18|1177.52
15:23:20|1177.52
15:23:21|1178.56
15:23:21|1178.56
15:23:23|1178.56
15:23:23|1177.67
15:23:25|1176.95
15:23:26|1177.31
15:23:27|1177.31
15:23:28|1177.75
15:23:29|1177.75
15:23:30|1177.56
15:23:31|1177.42
15:23:31|1177.04
15:23:33|1177.04
15:23:34|1177.75
15:23:35|1177.75
15:23:36|1177.75
15:23:37|1177.75
15:23:38|1177.75
15:23:39|1177.31
15:23:40|1177.31
15:23:41|1178.52
15:23:42|1178.52
15:23:43|1178.52
15:23:44|1178.21
15:23:45|1178.21
15:23:46|1177.94
15:23:47|1177.94
15:23:48|1178.73
15:23:49|1178.73
15:23:50|1178.32
15:23:51|1177.98
15:23:52|1177.61
15:23:53|1177.61
15:23:55|1177.61
15:23:55|1178.32
15:23:57|1177.29
15:23:57|1176.22
15:23:58|1176.22
15:23:59|1175.48
15:24:01|1175.62
15:24:03|1175.62
15:24:04|1175.62
15:24:06|1175.97
15:24:06|1175.97
15:24:07|1175.97
15:24:08|1175.97
15:24:10|1176.94
15:24:10|1177.02
15:24:12|1177.02
15:24:13|1177.
15:24:14|1177.18
15:24:15|1177.18
15:24:16|1177.18
15:24:17|1177.18
15:24:18|1178.84
15:24:19|1178.48
15:24:20|1178.97
15:24:21|1178.97
15:24:22|1178.79
15:24:23|1178.12
15:24:24|1178.27
15:24:25|1178.27
15:24:26|1178.27
15:24:27|1177.97
15:24:28|1177.97
15:24:30|1178.25
15:24:30|1179.05
15:24:31|1179.28
15:24:33|1179.28
15:24:34|1179.28
15:24:34|1178.56
15:24:35|1178.56
15:24:36|1178.5
15:24:37|1179.27
15:24:38|1179.27
15:24:40|1179.39
15:24:41|1179.39
15:24:42|1179.86
15:24:44|1179.62
15:24:45|1179.62
15:24:45|1179.62
15:24:46|1179.76
15:24:49|1179.76
15:24:49|1179.76
15:24:50|1179.76
15:24:52|1180.24
15:24:52|1180.05
15:24:53|1180.05
15:24:54|1180.04
15:24:56|1180.1
15:24:56|1179.94
15:24:57|1179.65
15:24:58|1179.65
15:24:59|1179.65
15:25:00|1179.65
15:25:01|1179.19
15:25:03|1179.54
15:25:05|1179.47
15:25:06|1179.47
15:25:06|1179.47
15:25:08|1179.47
15:25:09|1179.65
15:25:10|1179.47
15:25:12|1180.5
15:25:13|1180.6
15:25:13|1180.64
15:25:14|1180.35
15:25:16|1179.77
15:25:17|1179.42
15:25:19|1179.42
15:25:21|1179.73
15:25:21|1180.07
15:25:23|1180.48
15:25:24|1180.48
15:25:25|1179.79
15:25:25|1179.79
15:25:26|1179.79
15:25:27|1179.79
15:25:29|1179.79
15:25:29|1179.79
15:25:31|1179.79
15:25:32|1179.79
15:25:33|1180.25
15:25:34|1180.25
15:25:34|1180.25
15:25:36|1180.11
15:25:37|1180.34
15:25:38|1180.34
15:25:39|1180.72
15:25:39|1180.72
15:25:41|1179.62
15:25:42|1179.3
15:25:43|1179.68
15:25:44|1179.68
15:25:45|1179.88
15:25:47|1179.33
15:25:47|1179.76
15:25:48|1179.76
15:25:49|1178.87
15:25:50|1179.1
15:25:51|1179.1
15:25:52|1179.1
15:25:53|1179.1
15:25:55|1179.11
15:25:55|1178.79
15:25:56|1178.79
15:25:57|1178.79
15:25:58|1178.14
15:25:59|1178.14
15:26:00|1178.14
15:26:02|1177.79
15:26:03|1177.46
15:26:05|1177.58
15:26:06|1177.86
15:26:07|1177.86
15:26:08|1177.86
15:26:09|1177.84
15:26:10|1177.84
15:26:11|1178.54
15:26:12|1179.15
15:26:13|1179.15
15:26:14|1179.15
15:26:15|1179.02
15:26:16|1179.12
15:26:18|1179.19
15:26:20|1179.38
15:26:20|1179.84
15:26:21|1180.11
15:26:22|1180.53
15:26:23|1180.95
15:26:24|1180.91
15:26:25|1181.02
15:26:26|1180.41
15:26:27|1180.17
15:26:28|1180.26
15:26:30|1180.31
15:26:30|1180.31
15:26:31|1180.72
15:26:32|1180.27
15:26:33|1180.27
15:26:34|1180.02
15:26:35|1179.87
15:26:36|1180.09
15:26:38|1180.31
15:26:39|1180.31
15:26:40|1180.32
15:26:42|1180.32
15:26:43|1179.97
15:26:44|1180.26
15:26:44|1180.26
15:26:46|1180.26
15:26:46|1180.26
15:26:47|1180.55
15:26:48|1180.55
15:26:50|1180.38
15:26:51|1180.49
15:26:52|1180.49
15:26:53|1180.49
15:26:54|1180.49
15:26:55|1180.49
15:26:56|1180.88
15:26:57|1181.21
15:26:58|1181.21
15:26:59|1181.21
15:27:00|1181.54
15:27:01|1181.54
15:27:03|1181.65
15:27:05|1181.65
15:27:06|1181.65
15:27:08|1180.63
15:27:08|1180.9
15:27:10|1181.18
15:27:10|1181.18
15:27:12|1181.18
15:27:13|1180.68
15:27:14|1180.68
15:27:15|1180.68
15:27:16|1180.78
15:27:17|1180.52
15:27:18|1180.52
15:27:19|1180.52
15:27:20|1180.52
15:27:21|1180.55
15:27:22|1180.55
15:27:23|1181.07
15:27:24|1181.07
15:27:25|1180.63
15:27:27|1180.3
15:27:27|1180.3
15:27:28|1180.3
15:27:30|1180.3
15:27:30|1180.32
15:27:32|1180.53
15:27:33|1180.53
15:27:34|1180.88
15:27:35|1180.88
15:27:36|1180.88
15:27:38|1180.86
15:27:38|1180.84
15:27:40|1180.84
15:27:42|1180.84
15:27:42|1181.14
15:27:43|1181.5
15:27:44|1181.5
15:27:45|1181.23
15:27:46|1181.01
15:27:47|1181.01
15:27:48|1181.01
15:27:50|1181.01
15:27:51|1180.49
15:27:52|1180.49
15:27:53|1180.49
15:27:54|1180.49
15:27:55|1180.49
15:27:57|1180.49
15:27:58|1180.51
15:27:59|1180.27
15:28:00|1179.56
15:28:01|1179.56
15:28:02|1179.56
15:28:03|1179.56
15:28:03|1179.56
15:28:05|1179.15
15:28:06|1179.15
15:28:07|1178.93
15:28:09|1178.92
15:28:10|1178.92
15:28:11|1178.92
15:28:12|1178.39
15:28:13|1178.39
15:28:13|1178.39
15:28:15|1178.73
15:28:16|1178.73
15:28:17|1178.64
15:28:18|1178.2
15:28:20|1178.2
15:28:20|1177.87
15:28:21|1177.87
15:28:23|1178.66
15:28:24|1177.58
15:28:25|1177.58
15:28:26|1177.58
15:28:27|1177.15
15:28:28|1177.54
15:28:29|1177.54
15:28:30|1177.65
15:28:32|1176.99
15:28:32|1176.99
15:28:34|1177.23
15:28:34|1177.23
15:28:36|1177.23
15:28:36|1177.23
15:28:38|1177.23
15:28:38|1176.63
15:28:40|1176.63
15:28:41|1176.63
15:28:42|1176.63
15:28:43|1176.63
15:28:44|1176.63
15:28:44|1176.63
15:28:46|1176.63
15:28:48|1176.63
15:28:48|1176.63
15:28:49|1176.63
15:28:50|1176.63
15:28:51|1176.63
15:28:52|1175.97
15:28:53|1175.97
15:28:54|1175.82
15:28:55|1175.82
15:28:56|1175.9
15:28:57|1175.9
15:28:58|1175.9
15:28:59|1175.9
15:29:00|1175.59
15:29:01|1175.13
15:29:02|1175.13
15:29:03|1175.13
15:29:04|1174.74
15:29:06|1174.99
15:29:08|1174.99
15:29:08|1174.99
15:29:09|1175.15
15:29:10|1176.4
15:29:11|1177.01
15:29:12|1176.88
15:29:13|1176.82
15:29:14|1176.4
15:29:15|1176.32
15:29:16|1176.32
15:29:17|1176.32
15:29:18|1176.32
15:29:19|1176.04
15:29:20|1175.39
15:29:22|1175.7
15:29:24|1175.46
15:29:24|1175.75
15:29:25|1175.94
15:29:26|1175.8
15:29:28|1175.92
15:29:29|1175.92
15:29:30|1176.06
15:29:30|1176.06
15:29:32|1176.18
15:29:33|1176.18
15:29:34|1176.18
15:29:35|1176.34
15:29:36|1176.57
15:29:37|1176.57
15:29:38|1175.79
15:29:39|1175.92
15:29:40|1175.92
15:29:40|1176.4
15:29:42|1176.46
15:29:43|1176.46
15:29:44|1176.98
15:29:46|1176.98
15:29:46|1177.26
15:29:47|1177.26
15:29:48|1177.02
15:29:49|1177.02
15:29:50|1177.02
15:29:51|1176.85
15:29:52|1176.85
15:29:54|1176.85
15:29:54|1177.34
15:29:56|1177.34
15:29:56|1177.08
15:29:58|1177.19
15:29:58|1177.19
15:29:59|1177.19
15:30:00|1177.19
15:30:01|1176.85
15:30:03|1176.16
15:30:04|1175.99
15:30:05|1175.99
15:30:06|1175.89
15:30:08|1175.29
15:30:09|1174.99
15:30:11|1174.04
15:30:11|1173.41
15:30:12|1173.28
15:30:13|1173.7
15:30:14|1173.7
15:30:15|1174.26
15:30:17|1174.26
15:30:18|1174.26
15:30:19|1174.26
15:30:20|1173.55
15:30:21|1173.59
15:30:22|1173.59
15:30:23|1173.59
15:30:24|1173.59
15:30:25|1173.59
15:30:26|1174.18
15:30:27|1174.18
15:30:28|1174.18
15:30:29|1174.02
15:30:30|1173.98
15:30:31|1173.44
15:30:32|1173.17
15:30:33|1173.17
15:30:34|1173.17
15:30:35|1173.17
15:30:36|1173.73
15:30:37|1173.69
15:30:38|1173.69
15:30:40|1173.73
15:30:41|1173.73
15:30:41|1173.73
15:30:42|1173.87
15:30:44|1173.59
15:30:45|1173.21
15:30:47|1173.13
15:30:48|1173.13
15:30:49|1173.13
15:30:50|1173.13
15:30:51|1174.
15:30:52|1174.
15:30:53|1174.
15:30:54|1174.11
15:30:55|1175.03
15:30:56|1174.44
15:30:57|1174.44
15:30:58|1173.86
15:30:59|1173.65
15:31:00|1173.65
15:31:01|1173.65
15:31:03|1173.24
15:31:03|1173.69
15:31:05|1173.84
15:31:06|1173.84
15:31:07|1173.28
15:31:08|1173.28
15:31:09|1173.28
15:31:11|1172.31
15:31:11|1172.31
15:31:12|1172.31
15:31:14|1172.31
15:31:15|1172.31
15:31:16|1172.31
15:31:17|1170.75
15:31:17|1170.87
15:31:19|1170.85
15:31:20|1170.85
15:31:21|1170.85
15:31:22|1170.65
15:31:23|1171.37
15:31:24|1171.37
15:31:25|1171.43
15:31:26|1172.01
15:31:27|1172.
15:31:27|1172.06
15:31:29|1172.04
15:31:29|1172.15
15:31:30|1172.18
15:31:32|1172.04
15:31:33|1172.04
15:31:33|1172.04
15:31:34|1172.04
15:31:35|1172.04
15:31:37|1172.04
15:31:38|1171.19
15:31:39|1171.16
15:31:40|1171.27
15:31:41|1171.29
15:31:41|1172.05
15:31:44|1170.89
15:31:44|1170.89
15:31:45|1170.54
15:31:47|1170.54
15:31:49|1170.54
15:31:49|1170.54
15:31:50|1170.54
15:31:52|1170.8
15:31:52|1170.8
15:31:54|1170.8
15:31:54|1171.
15:31:55|1170.62
15:31:56|1170.49
15:31:58|1169.19
15:31:58|1169.19
15:31:59|1168.46
15:32:00|1168.51
15:32:01|1168.52
15:32:03|1168.48
15:32:04|1168.48
15:32:05|1168.48
15:32:07|1168.23
15:32:08|1168.23
15:32:09|1168.23
15:32:10|1168.23
15:32:11|1168.23
15:32:12|1168.18
15:32:14|1168.3
15:32:15|1167.81
15:32:16|1167.78
15:32:17|1166.48
15:32:18|1166.48
15:32:19|1165.69
15:32:20|1166.11
15:32:21|1166.18
15:32:23|1165.75
15:32:23|1165.08
15:32:24|1165.56
15:32:25|1165.56
15:32:26|1165.82
15:32:27|1165.82
15:32:28|1165.82
15:32:29|1166.19
15:32:31|1166.19
15:32:32|1165.75
15:32:33|1166.1
15:32:34|1165.75
15:32:35|1165.43
15:32:36|1165.14
15:32:37|1165.43
15:32:38|1165.42
15:32:39|1167.15
15:32:40|1167.13
15:32:41|1167.13
15:32:42|1167.13
15:32:43|1167.6
15:32:44|1167.54
15:32:45|1167.05
15:32:46|1166.66
15:32:47|1166.89
15:32:48|1166.45
15:32:49|1166.45
15:32:50|1166.35
15:32:51|1166.86
15:32:53|1166.25
15:32:54|1166.25
15:32:54|1165.71
15:32:55|1165.72
15:32:57|1166.29
15:32:58|1166.47
15:32:59|1166.09
15:33:00|1166.09
15:33:01|1166.09
15:33:03|1166.91
15:33:03|1166.99
15:33:04|1167.6
15:33:05|1167.94
15:33:06|1167.79
15:33:07|1167.96
15:33:08|1168.27
15:33:09|1168.
15:33:11|1168.01
15:33:12|1168.03
15:33:14|1168.27
15:33:14|1168.31
15:33:15|1168.31
15:33:17|1168.31
15:33:17|1168.31
15:33:19|1168.19
15:33:20|1168.19
15:33:21|1167.52
15:33:22|1167.52
15:33:23|1167.85
15:33:24|1167.85
15:33:25|1167.85
15:33:26|1167.85
15:33:27|1167.54
15:33:28|1167.07
15:33:29|1166.78
15:33:31|1166.78
15:33:31|1167.28
15:33:32|1167.51
15:33:33|1167.1
15:33:35|1167.15
15:33:36|1167.15
15:33:37|1167.98
15:33:39|1167.56
15:33:40|1167.85
15:33:40|1167.85
15:33:42|1168.52
15:33:42|1169.
15:33:43|1169.75
15:33:45|1169.75
15:33:45|1169.75
15:33:47|1169.57
15:33:47|1169.57
15:33:49|1169.57
15:33:49|1169.57
15:33:50|1169.99
15:33:51|1169.99
15:33:53|1170.17
15:33:53|1170.06
15:33:54|1170.02
15:33:55|1170.02
15:33:56|1170.02
15:33:58|1170.02
15:33:59|1170.02
15:34:00|1169.33
15:34:02|1169.7
15:34:02|1171.59
15:34:04|1171.98
15:34:06|1172.92
15:34:06|1172.37
15:34:07|1172.37
15:34:08|1173.83
15:34:09|1173.61
15:34:11|1173.61
15:34:13|1173.63
15:34:13|1174.52
15:34:15|1175.38
15:34:16|1175.46
15:34:17|1175.46
15:34:19|1174.61
15:34:19|1174.78
15:34:20|1174.83
15:34:21|1174.27
15:34:23|1174.59
15:34:23|1174.01
15:34:25|1173.75
15:34:26|1174.36
15:34:27|1174.78
15:34:28|1174.78
15:34:28|1174.78
15:34:30|1174.58
15:34:31|1174.58
15:34:31|1174.61
15:34:32|1175.39
15:34:34|1175.66
15:34:35|1175.73
15:34:36|1175.42
15:34:37|1175.67
15:34:37|1176.06
15:34:38|1176.08
15:34:39|1176.08
15:34:40|1176.19
15:34:42|1175.94
15:34:43|1175.94
15:34:43|1175.78
15:34:45|1175.53
15:34:45|1175.3
15:34:46|1175.67
15:34:48|1175.67
15:34:49|1175.67
15:34:50|1175.67
15:34:51|1175.67
15:34:52|1175.67
15:34:54|1175.67
15:34:54|1175.35
15:34:55|1175.35
15:34:56|1174.57
15:34:57|1174.57
15:34:58|1174.35
15:34:59|1174.26
15:35:00|1174.26
15:35:01|1174.51
15:35:02|1173.91
15:35:04|1173.91
15:35:05|1174.52
15:35:06|1174.81
15:35:07|1175.33
15:35:08|1175.52
15:35:09|1175.52
15:35:10|1176.03
15:35:11|1176.38
15:35:13|1177.19
15:35:13|1177.19
15:35:15|1177.62
15:35:16|1177.46
15:35:17|1177.46
15:35:17|1177.46
15:35:19|1177.46
15:35:19|1177.37
15:35:21|1177.37
15:35:22|1177.19
15:35:23|1177.19
15:35:23|1177.18
15:35:25|1177.43
15:35:25|1177.43
15:35:26|1177.43
15:35:27|1176.7
15:35:28|1176.48
15:35:30|1176.36
15:35:30|1176.8
15:35:32|1176.8
15:35:33|1176.47
15:35:34|1175.75
15:35:35|1176.03
15:35:36|1176.35
15:35:37|1176.35
15:35:38|1176.35
15:35:40|1176.35
15:35:41|1176.23
15:35:42|1175.83
15:35:43|1175.98
15:35:43|1176.62
15:35:45|1176.82
15:35:47|1177.19
15:35:47|1177.19
15:35:48|1176.59
15:35:49|1176.58
15:35:50|1176.98
15:35:51|1177.39
15:35:52|1177.33
15:35:53|1178.37
15:35:55|1178.59
15:35:56|1179.17
15:35:57|1179.17
15:35:58|1179.17
15:35:59|1179.17
15:36:00|1179.17
15:36:01|1178.62
15:36:02|1178.56
15:36:03|1178.56
15:36:04|1178.36
15:36:06|1177.52
15:36:07|1177.38
15:36:08|1177.44
15:36:09|1178.44
15:36:11|1177.33
15:36:12|1177.32
15:36:13|1177.32
15:36:15|1177.83
15:36:16|1177.84
15:36:18|1177.72
15:36:18|1177.
15:36:19|1177.69
15:36:20|1178.2
15:36:21|1178.68
15:36:22|1179.19
15:36:23|1179.35
15:36:24|1179.66
15:36:25|1180.02
15:36:26|1179.7
15:36:27|1179.7
15:36:28|1180.53
15:36:29|1179.92
15:36:30|1180.
15:36:31|1180.
15:36:32|1179.63
15:36:33|1179.57
15:36:34|1179.42
15:36:35|1179.42
15:36:36|1179.42
15:36:37|1179.42
15:36:39|1179.42
15:36:40|1179.72
15:36:41|1179.94
15:36:42|1179.94
15:36:43|1180.39
15:36:44|1179.37
15:36:45|1178.82
15:36:46|1178.82
15:36:47|1180.58
15:36:48|1180.8
15:36:49|1181.8
15:36:50|1181.05
15:36:51|1181.13
15:36:52|1181.13
15:36:53|1181.19
15:36:54|1181.19
15:36:55|1180.82
15:36:56|1180.81
15:36:57|1180.81
15:36:58|1181.8
15:36:59|1181.8
15:37:00|1182.
15:37:01|1182.98
15:37:02|1183.45
15:37:03|1182.54
15:37:04|1181.71
15:37:05|1181.51
15:37:06|1182.23
15:37:08|1182.21
15:37:09|1182.21
15:37:09|1182.21
15:37:10|1181.87
15:37:11|1181.87
15:37:12|1181.87
15:37:14|1181.87
15:37:15|1182.98
15:37:16|1182.97
15:37:17|1183.45
15:37:18|1183.28
15:37:20|1183.28
15:37:21|1183.31
15:37:22|1183.31
15:37:23|1183.79
15:37:24|1183.74
15:37:25|1183.92
15:37:26|1184.39
15:37:28|1184.12
15:37:28|1183.78
15:37:29|1183.19
15:37:31|1183.42
15:37:31|1183.42
15:37:33|1183.39
15:37:33|1183.39
15:37:35|1182.9
15:37:36|1184.24
15:37:37|1184.24
15:37:38|1183.66
15:37:39|1184.05
15:37:40|1184.05
15:37:41|1183.25
15:37:42|1183.72
15:37:43|1183.72
15:37:44|1183.87
15:37:45|1183.87
15:37:46|1183.87
15:37:47|1183.68
15:37:48|1183.19
15:37:50|1183.19
15:37:50|1182.45
15:37:52|1182.45
15:37:53|1182.01
15:37:53|1181.89
15:37:55|1181.79
15:37:56|1181.79
15:37:56|1181.79
15:37:58|1181.46
15:37:59|1181.7
15:38:00|1181.7
15:38:01|1182.09
15:38:02|1182.09
15:38:03|1182.16
15:38:04|1182.22
15:38:05|1182.95
15:38:06|1182.8
15:38:07|1182.52
15:38:08|1182.17
15:38:11|1182.17
15:38:11|1181.46
15:38:12|1181.46
15:38:13|1181.26
15:38:14|1179.57
15:38:15|1179.32
15:38:16|1179.32
15:38:17|1179.32
15:38:19|1179.47
15:38:21|1179.57
15:38:21|1179.57
15:38:22|1179.68
15:38:24|1179.68
15:38:24|1179.68
15:38:26|1180.42
15:38:26|1180.15
15:38:28|1180.15
15:38:29|1180.15
15:38:30|1180.15
15:38:31|1180.15
15:38:32|1180.24
15:38:33|1180.24
15:38:34|1180.25
15:38:35|1180.25
15:38:36|1179.34
15:38:38|1179.24
15:38:38|1179.24
15:38:40|1179.24
15:38:40|1179.24
15:38:41|1179.04
15:38:42|1179.29
15:38:44|1179.28
15:38:45|1179.28
15:38:46|1179.39
15:38:47|1179.98
15:38:48|1179.76
15:38:49|1179.76
15:38:50|1179.76
15:38:51|1179.29
15:38:52|1179.29
15:38:53|1178.93
15:38:54|1179.01
15:38:55|1179.35
15:38:56|1179.35
15:38:57|1179.01
15:38:58|1179.12
15:38:59|1179.32
15:39:00|1179.85
15:39:01|1179.85
15:39:02|1178.97
15:39:03|1179.43
15:39:04|1179.43
15:39:05|1180.34
15:39:06|1179.99
15:39:07|1180.5
15:39:08|1180.5
15:39:09|1180.57
15:39:10|1180.1
15:39:12|1181.8
15:39:13|1181.8
15:39:15|1182.21
15:39:16|1181.84
15:39:17|1181.9
15:39:18|1181.28
15:39:19|1181.28
15:39:20|1181.57
15:39:21|1182.01
15:39:22|1182.
15:39:23|1181.52
15:39:24|1181.43
15:39:25|1181.43
15:39:26|1181.43
15:39:27|1180.72
15:39:28|1180.72
15:39:29|1180.72
15:39:30|1180.72
15:39:31|1180.72
15:39:32|1180.43
15:39:33|1180.43
15:39:34|1179.99
15:39:35|1179.99
15:39:36|1179.69
15:39:37|1179.69
15:39:38|1179.19
15:39:39|1179.68
15:39:40|1178.37
15:39:42|1178.69
15:39:43|1178.47
15:39:44|1178.14
15:39:45|1178.87
15:39:46|1178.87
15:39:47|1178.87
15:39:48|1178.59
15:39:49|1178.47
15:39:49|1178.47
15:39:51|1178.47
15:39:52|1178.47
15:39:53|1178.47
15:39:54|1178.05
15:39:55|1178.05
15:39:56|1178.05
15:39:56|1177.74
15:39:58|1177.74
15:39:59|1177.74
15:39:59|1178.47
15:40:01|1178.47
15:40:02|1178.47
15:40:03|1178.25
15:40:04|1178.33
15:40:05|1178.33
15:40:05|1178.33
15:40:07|1178.33
15:40:08|1178.56
15:40:10|1178.61
15:40:10|1178.61
15:40:12|1178.61
15:40:12|1177.83
15:40:14|1178.32
15:40:15|1178.32
15:40:16|1178.32
15:40:18|1179.28
15:40:18|1179.77
15:40:20|1181.18
15:40:21|1181.06
15:40:22|1181.06
15:40:23|1181.06
15:40:25|1181.06
15:40:25|1181.06
15:40:26|1181.06
15:40:27|1181.06
15:40:29|1181.06
15:40:30|1181.82
15:40:30|1181.82
15:40:31|1182.07
15:40:32|1182.07
15:40:33|1182.45
15:40:35|1182.45
15:40:36|1182.45
15:40:36|1181.95
15:40:38|1181.95
15:40:39|1181.95
15:40:40|1181.95
15:40:40|1181.84
15:40:42|1181.84
15:40:43|1181.84
15:40:43|1181.96
15:40:45|1181.96
15:40:45|1182.28
15:40:46|1182.05
15:40:47|1182.22
15:40:49|1182.6
15:40:50|1182.4
15:40:50|1182.71
15:40:51|1182.71
15:40:53|1182.71
15:40:53|1183.26
15:40:54|1183.51
15:40:55|1183.93
15:40:56|1183.93
15:40:57|1183.38
15:40:58|1183.38
15:41:00|1183.38
15:41:00|1183.54
15:41:02|1183.54
15:41:02|1182.98
15:41:03|1183.52
15:41:05|1185.67
15:41:07|1187.16
15:41:07|1186.55
15:41:08|1186.3
15:41:09|1185.89
15:41:11|1185.89
15:41:11|1185.89
15:41:13|1186.81
15:41:13|1186.81
15:41:15|1186.81
15:41:15|1187.19
15:41:16|1187.27
15:41:18|1186.53
15:41:19|1186.58
15:41:20|1186.52
15:41:21|1186.52
15:41:22|1186.52
15:41:23|1186.52
15:41:24|1186.94
15:41:26|1187.71
15:41:26|1187.71
15:41:28|1187.71
15:41:28|1187.31
15:41:29|1187.2
15:41:30|1187.2
15:41:32|1187.2
15:41:32|1187.25
15:41:33|1186.65
15:41:34|1185.87
15:41:36|1185.87
15:41:36|1185.21
15:41:37|1185.21
15:41:38|1185.14
15:41:40|1185.68
15:41:41|1185.95
15:41:42|1186.08
15:41:42|1186.5
15:41:44|1186.07
15:41:45|1185.48
15:41:46|1185.48
15:41:47|1185.48
15:41:48|1185.53
15:41:49|1185.53
15:41:50|1185.53
15:41:52|1186.22
15:41:53|1186.86
15:41:53|1185.74
15:41:55|1185.35
15:41:55|1185.19
15:41:58|1185.35
15:41:58|1185.71
15:41:59|1186.1
15:42:00|1186.1
15:42:01|1186.45
15:42:03|1185.5
15:42:04|1185.5
15:42:05|1185.5
15:42:06|1185.5
15:42:07|1185.5
15:42:08|1185.19
15:42:09|1184.57
15:42:10|1184.57
15:42:11|1182.74
15:42:12|1182.74
15:42:13|1182.74
15:42:14|1182.74
15:42:15|1182.74
15:42:16|1182.74
15:42:17|1183.69
15:42:18|1183.67
15:42:19|1183.79
15:42:20|1184.
15:42:21|1184.
15:42:22|1184.08
15:42:23|1184.08
15:42:24|1184.7
15:42:25|1184.94
15:42:26|1184.94
15:42:28|1184.07
15:42:29|1184.07
15:42:31|1183.53
15:42:32|1183.53
15:42:33|1183.53
15:42:34|1183.53
15:42:35|1184.07
15:42:36|1183.1
15:42:36|1183.1
15:42:38|1183.1
15:42:39|1185.66
15:42:40|1185.66
15:42:41|1185.66
15:42:42|1185.16
15:42:43|1185.21
15:42:44|1185.52
15:42:45|1185.52
15:42:46|1185.52
15:42:46|1185.52
15:42:48|1186.22
15:42:48|1186.46
15:42:49|1186.73
15:42:51|1187.06
15:42:52|1187.06
15:42:52|1187.06
15:42:54|1186.98
15:42:55|1186.98
15:42:56|1186.98
15:42:57|1186.76
15:42:58|1186.76
15:42:59|1186.76
15:42:59|1186.76
15:43:01|1186.76
15:43:02|1186.76
15:43:03|1184.09
15:43:03|1184.11
15:43:05|1184.52
15:43:06|1184.52
15:43:07|1184.07
15:43:08|1184.07
15:43:09|1184.02
15:43:10|1183.89
15:43:11|1184.72
15:43:12|1185.8
15:43:13|1185.8
15:43:14|1185.8
15:43:15|1185.96
15:43:16|1186.2
15:43:17|1186.24
15:43:18|1186.84
15:43:19|1187.19
15:43:20|1187.57
15:43:21|1187.57
15:43:22|1187.46
15:43:23|1187.05
15:43:24|1187.05
15:43:25|1189.11
15:43:26|1188.76
15:43:28|1189.18
15:43:29|1189.3
15:43:29|1188.76
15:43:30|1189.19
15:43:32|1189.19
15:43:33|1189.61
15:43:34|1189.7
15:43:35|1189.7
15:43:36|1190.
15:43:37|1190.42
15:43:38|1190.32
15:43:39|1192.08
15:43:40|1191.68
15:43:41|1192.82
15:43:42|1192.24
15:43:44|1191.53
15:43:45|1191.26
15:43:46|1191.39
15:43:47|1191.02
15:43:48|1190.32
15:43:49|1190.32
15:43:50|1189.69
15:43:51|1189.89
15:43:52|1189.66
15:43:53|1189.66
15:43:55|1189.25
15:43:56|1189.25
15:43:57|1189.25
15:43:58|1191.42
15:43:59|1191.14
15:43:59|1191.88
15:44:00|1191.14
15:44:01|1191.14
15:44:03|1191.79
15:44:04|1191.74
15:44:05|1191.69
15:44:06|1191.69
15:44:07|1191.69
15:44:08|1191.69
15:44:08|1191.5
15:44:10|1189.48
15:44:11|1189.62
15:44:11|1189.26
15:44:13|1188.89
15:44:13|1189.15
15:44:15|1189.01
15:44:15|1189.38
15:44:16|1189.63
15:44:18|1189.45
15:44:18|1189.81
15:44:20|1189.81
15:44:22|1189.82
15:44:22|1189.54
15:44:23|1189.56
15:44:24|1189.56
15:44:25|1189.69
15:44:26|1189.82
15:44:27|1189.64
15:44:28|1189.78
15:44:29|1189.25
15:44:30|1189.25
15:44:31|1190.05
15:44:32|1189.69
15:44:33|1189.62
15:44:34|1189.69
15:44:35|1188.98
15:44:36|1188.98
15:44:37|1189.26
15:44:39|1188.97
15:44:39|1188.95
15:44:40|1188.95
15:44:42|1189.22
15:44:43|1189.29
15:44:44|1189.42
15:44:45|1189.47
15:44:46|1189.1
15:44:46|1189.1
15:44:48|1190.38
15:44:49|1190.92
15:44:50|1190.47
15:44:51|1190.86
15:44:52|1191.36
15:44:53|1191.36
15:44:53|1191.
15:44:55|1191.
15:44:56|1191.
15:44:58|1191.
15:44:58|1191.
15:44:59|1190.28
15:45:00|1190.24
15:45:01|1190.54
15:45:02|1191.2
15:45:04|1192.1
15:45:05|1191.22
15:45:07|1189.56
15:45:08|1189.83
15:45:09|1188.73
15:45:09|1188.49
15:45:11|1188.34
15:45:12|1188.72
15:45:12|1187.94
15:45:14|1188.65
15:45:15|1188.65
15:45:15|1188.65
15:45:17|1188.65
15:45:17|1188.65
15:45:19|1188.99
15:45:19|1190.8
15:45:20|1190.8
15:45:21|1190.79
15:45:23|1190.27
15:45:23|1191.16
15:45:25|1190.85
15:45:27|1191.03
15:45:27|1189.85
15:45:28|1189.25
15:45:29|1189.66
15:45:31|1189.98
15:45:31|1191.57
15:45:33|1191.57
15:45:33|1190.85
15:45:34|1191.34
15:45:35|1191.34
15:45:37|1191.23
15:45:37|1191.38
15:45:39|1191.78
15:45:40|1191.75
15:45:40|1191.69
15:45:41|1191.69
15:45:43|1192.08
15:45:43|1192.08
15:45:45|1191.93
15:45:45|1192.15
15:45:47|1192.15
15:45:48|1194.8
15:45:48|1194.8
15:45:50|1195.22
15:45:51|1195.34
15:45:52|1195.16
15:45:53|1195.16
15:45:53|1194.89
15:45:54|1195.35
15:45:56|1196.3
15:45:57|1196.3
15:45:58|1197.2
15:45:59|1197.2
15:46:00|1198.02
15:46:01|1199.76
15:46:02|1202.
15:46:04|1204.82
15:46:05|1207.77
15:46:07|1209.08
15:46:09|1207.04
15:46:10|1205.52
15:46:10|1206.34
15:46:11|1205.26
15:46:12|1203.98
15:46:13|1204.37
15:46:14|1203.27
15:46:15|1203.33
15:46:16|1202.98
15:46:17|1203.27
15:46:19|1203.53
15:46:20|1203.53
15:46:21|1203.35
15:46:22|1203.37
15:46:23|1203.37
15:46:24|1204.08
15:46:25|1204.53
15:46:26|1204.7
15:46:27|1205.54
15:46:28|1205.48
15:46:29|1205.7
15:46:30|1205.7
15:46:31|1204.15
15:46:32|1203.74
15:46:33|1203.72
15:46:34|1204.42
15:46:35|1204.4
15:46:36|1203.72
15:46:37|1203.72
15:46:38|1202.85
15:46:40|1201.85
15:46:40|1201.85
15:46:41|1201.84
15:46:42|1201.84
15:46:44|1201.84
15:46:44|1201.8
15:46:46|1202.21
15:46:46|1202.21
15:46:47|1201.98
15:46:48|1201.98
15:46:49|1201.98
15:46:51|1201.16
15:46:52|1201.16
15:46:52|1201.16
15:46:54|1201.3
15:46:55|1200.45
15:46:55|1198.99
15:46:57|1200.95
15:46:58|1201.44
15:46:59|1200.81
15:47:00|1201.46
15:47:01|1201.46
15:47:02|1201.46
15:47:03|1201.46
15:47:04|1201.46
15:47:05|1201.65
15:47:07|1201.54
15:47:08|1201.3
15:47:09|1201.29
15:47:10|1201.04
15:47:11|1200.62
15:47:12|1199.96
15:47:12|1200.26
15:47:14|1199.96
15:47:15|1199.
15:47:17|1199.
15:47:18|1199.48
15:47:19|1199.95
15:47:20|1200.65
15:47:21|1201.31
15:47:23|1199.48
15:47:24|1198.92
15:47:24|1198.43
15:47:26|1199.14
15:47:27|1199.14
15:47:28|1199.17
15:47:29|1199.17
15:47:30|1199.71
15:47:32|1199.11
15:47:33|1199.11
15:47:34|1199.18
15:47:35|1199.13
15:47:36|1198.5
15:47:37|1198.5
15:47:39|1198.5
15:47:40|1198.5
15:47:41|1198.91
15:47:41|1198.82
15:47:42|1198.69
15:47:44|1198.31
15:47:44|1198.31
15:47:45|1198.31
15:47:46|1197.83
15:47:47|1198.45
15:47:49|1198.45
15:47:49|1198.45
15:47:51|1199.31
15:47:51|1199.31
15:47:53|1199.14
15:47:53|1197.99
15:47:54|1197.72
15:47:55|1198.
15:47:56|1197.41
15:47:58|1197.12
15:47:59|1197.41
15:48:01|1197.41
15:48:01|1197.41
15:48:02|1197.41
15:48:03|1196.85
15:48:05|1197.06
15:48:06|1197.06
15:48:06|1195.55
15:48:09|1195.59
15:48:10|1195.25
15:48:11|1195.25
15:48:12|1194.1
15:48:13|1194.1
15:48:15|1194.1
15:48:15|1194.33
15:48:17|1194.42
15:48:18|1194.42
15:48:19|1194.54
15:48:20|1194.54
15:48:21|1191.96
15:48:23|1191.13
15:48:24|1191.77
15:48:24|1193.09
15:48:25|1193.09
15:48:26|1191.95
15:48:27|1192.08
15:48:28|1191.8
15:48:29|1191.8
15:48:30|1191.81
15:48:31|1191.81
15:48:33|1192.24
15:48:34|1192.24
15:48:34|1192.76
15:48:35|1192.31
15:48:36|1192.31
15:48:37|1192.31
15:48:38|1191.97
15:48:39|1191.97
15:48:41|1191.97
15:48:43|1191.97
15:48:43|1191.97
15:48:44|1192.3
15:48:45|1193.1
15:48:46|1192.92
15:48:48|1192.55
15:48:48|1192.55
15:48:49|1192.84
15:48:51|1192.81
15:48:51|1192.81
15:48:53|1192.81
15:48:53|1192.81
15:48:54|1192.81
15:48:56|1194.12
15:48:56|1193.97
15:48:58|1193.97
15:48:58|1194.95
15:48:59|1194.01
15:49:00|1194.03
15:49:02|1193.53
15:49:03|1193.88
15:49:04|1194.21
15:49:04|1193.46
15:49:05|1194.07
15:49:07|1194.61
15:49:08|1196.53
15:49:10|1196.87
15:49:10|1196.87
15:49:11|1196.87
15:49:12|1196.04
15:49:14|1196.04
15:49:14|1196.82
15:49:15|1196.82
15:49:17|1196.12
15:49:17|1196.12
15:49:20|1197.52
15:49:20|1197.52
15:49:21|1197.53
15:49:22|1197.28
15:49:23|1197.28
15:49:24|1197.28
15:49:25|1197.09
15:49:26|1197.09
15:49:28|1196.85
15:49:28|1196.85
15:49:30|1196.85
15:49:31|1196.16
15:49:32|1196.16
15:49:33|1196.16
15:49:33|1196.16
15:49:35|1196.16
15:49:36|1196.35
15:49:37|1196.35
15:49:38|1196.15
15:49:39|1196.66
15:49:39|1196.66
15:49:40|1196.9
15:49:41|1197.07
15:49:43|1197.07
15:49:43|1195.84
15:49:44|1195.84
15:49:46|1195.84
15:49:47|1197.16
15:49:48|1197.16
15:49:49|1197.16
15:49:49|1195.88
15:49:51|1195.86
15:49:52|1196.35
15:49:53|1196.32
15:49:54|1196.32
15:49:55|1195.98
15:49:56|1195.73
15:49:57|1195.73
15:49:58|1195.72
15:49:59|1195.98
15:50:00|1195.72
15:50:01|1195.77
15:50:02|1196.01
15:50:03|1196.57
15:50:04|1196.37
15:50:05|1195.24
15:50:05|1196.71
15:50:07|1196.71
15:50:08|1196.48
15:50:09|1197.19
15:50:10|1197.07
15:50:11|1196.77
15:50:12|1197.13
15:50:12|1197.13
15:50:14|1197.13
15:50:15|1196.11
15:50:16|1195.39
15:50:17|1195.34
15:50:18|1195.75
15:50:20|1196.38
15:50:20|1196.03
15:50:21|1196.03
15:50:22|1196.03
15:50:23|1196.45
15:50:24|1196.88
15:50:25|1196.88
15:50:26|1196.14
15:50:29|1196.33
15:50:30|1196.36
15:50:32|1196.73
15:50:32|1197.13
15:50:33|1198.45
15:50:34|1198.59
15:50:35|1198.59
15:50:36|1199.
15:50:37|1199.41
15:50:38|1199.41
15:50:39|1199.41
15:50:40|1199.41
15:50:41|1199.41
15:50:42|1199.41
15:50:43|1199.41
15:50:44|1198.59
15:50:46|1198.8
15:50:47|1198.8
15:50:48|1200.28
15:50:49|1199.83
15:50:50|1200.37
15:50:51|1200.37
15:50:52|1200.37
15:50:53|1199.65
15:50:54|1200.27
15:50:55|1200.29
15:50:56|1200.29
15:50:57|1200.29
15:50:58|1200.29
15:50:59|1200.29
15:51:00|1200.33
15:51:01|1200.26
15:51:02|1200.26
15:51:02|1199.89
15:51:04|1199.89
15:51:05|1201.98
15:51:06|1203.89
15:51:07|1203.89
15:51:08|1203.23
15:51:09|1203.23
15:51:10|1203.23
15:51:12|1204.13
15:51:12|1203.15
15:51:13|1203.36
15:51:14|1203.96
15:51:15|1203.52
15:51:16|1203.23
15:51:17|1203.23
15:51:18|1202.09
15:51:19|1202.63
15:51:20|1202.6
15:51:21|1201.84
15:51:22|1201.4
15:51:23|1201.4
15:51:24|1201.45
15:51:26|1202.37
15:51:26|1202.67
15:51:28|1202.67
15:51:29|1202.7
15:51:30|1202.38
15:51:31|1202.22
15:51:32|1202.19
15:51:33|1202.62
15:51:34|1202.72
15:51:35|1203.02
15:51:37|1202.19
15:51:37|1202.49
15:51:38|1202.49
15:51:40|1201.92
15:51:42|1201.92
15:51:43|1201.64
15:51:43|1201.21
15:51:44|1200.52
15:51:46|1200.52
15:51:47|1200.33
15:51:47|1200.
15:51:49|1199.61
15:51:50|1199.54
15:51:51|1199.49
15:51:52|1199.79
15:51:53|1199.79
15:51:54|1199.97
15:51:55|1200.29
15:51:56|1199.7
15:51:57|1199.7
15:51:58|1199.68
15:51:59|1198.95
15:52:00|1198.83
15:52:01|1198.83
15:52:02|1198.58
15:52:04|1198.09
15:52:05|1198.09
15:52:06|1198.09
15:52:07|1198.09
15:52:09|1198.49
15:52:09|1198.49
15:52:11|1198.62
15:52:12|1198.62
15:52:13|1198.62
15:52:14|1198.62
15:52:15|1198.51
15:52:16|1198.42
15:52:17|1198.79
15:52:18|1198.37
15:52:19|1198.09
15:52:20|1198.42
15:52:21|1199.09
15:52:22|1199.09
15:52:23|1199.33
15:52:24|1199.33
15:52:25|1198.94
15:52:26|1198.94
15:52:27|1198.94
15:52:28|1198.86
15:52:29|1198.86
15:52:30|1198.86
15:52:31|1198.96
15:52:32|1198.96
15:52:33|1197.33
15:52:35|1197.5
15:52:35|1197.5
15:52:37|1197.61
15:52:38|1197.52
15:52:38|1197.52
15:52:40|1197.43
15:52:40|1197.84
15:52:42|1197.58
15:52:43|1197.58
15:52:45|1197.8
15:52:45|1197.48
15:52:46|1197.48
15:52:47|1196.87
15:52:48|1196.88
15:52:49|1196.88
15:52:51|1196.38
15:52:51|1196.91
15:52:52|1197.1
15:52:53|1197.1
15:52:55|1196.93
15:52:56|1196.41
15:52:56|1196.34
15:52:58|1196.39
15:52:59|1196.12
15:52:59|1196.12
15:53:00|1196.34
15:53:02|1196.8
15:53:03|1197.1
15:53:04|1197.41
15:53:05|1197.41
15:53:06|1197.41
15:53:07|1197.25
15:53:08|1196.61
15:53:09|1196.79
15:53:10|1196.97
15:53:11|1198.83
15:53:12|1198.83
15:53:13|1199.12
15:53:15|1197.28
15:53:16|1196.79
15:53:18|1196.33
15:53:18|1196.55
15:53:20|1196.55
15:53:21|1196.02
15:53:21|1195.45
15:53:22|1195.45
15:53:23|1195.87
15:53:24|1195.84
15:53:25|1195.84
15:53:27|1195.84
15:53:27|1195.84
15:53:28|1195.84
15:53:30|1195.79
15:53:31|1195.79
15:53:32|1195.79
15:53:33|1195.79
15:53:34|1195.8
15:53:36|1195.8
15:53:37|1195.8
15:53:38|1195.88
15:53:39|1195.88
15:53:40|1195.87
15:53:41|1195.87
15:53:41|1195.87
15:53:43|1195.87
15:53:44|1195.84
15:53:45|1195.9
15:53:46|1195.9
15:53:47|1195.9
15:53:48|1195.9
15:53:49|1195.14
15:53:50|1195.14
15:53:51|1195.95
15:53:52|1195.95
15:53:53|1196.34
15:53:54|1197.11
15:53:55|1197.52
15:53:56|1197.52
15:53:57|1198.25
15:53:58|1198.17
15:53:59|1197.75
15:54:00|1197.8
15:54:01|1197.8
15:54:02|1197.8
15:54:03|1199.35
15:54:04|1199.59
15:54:05|1199.35
15:54:07|1198.83
15:54:08|1198.65
15:54:10|1198.44
15:54:11|1198.44
15:54:12|1199.02
15:54:13|1199.32
15:54:15|1199.32
15:54:15|1199.32
15:54:16|1199.72
15:54:17|1200.
15:54:18|1200.27
15:54:19|1200.27
15:54:20|1199.89
15:54:21|1199.77
15:54:22|1200.56
15:54:23|1200.51
15:54:24|1200.5
15:54:25|1200.4
15:54:26|1200.71
15:54:27|1201.
15:54:28|1200.42
15:54:30|1200.63
15:54:30|1200.63
15:54:32|1200.53
15:54:33|1199.99
15:54:34|1199.29
15:54:34|1199.29
15:54:36|1199.29
15:54:36|1199.09
15:54:38|1198.65
15:54:38|1198.37
15:54:40|1198.37
15:54:41|1198.21
15:54:42|1198.21
15:54:43|1198.21
15:54:44|1197.98
15:54:44|1198.33
15:54:47|1197.65
15:54:47|1197.41
15:54:48|1197.14
15:54:49|1197.14
15:54:50|1197.17
15:54:51|1197.18
15:54:52|1197.56
15:54:53|1197.6
15:54:54|1197.28
15:54:55|1197.11
15:54:56|1197.25
15:54:57|1197.25
15:54:58|1197.25
15:54:59|1197.18
15:55:00|1197.18
15:55:01|1197.13
15:55:02|1197.13
15:55:03|1196.33
15:55:04|1195.74
15:55:06|1195.62
15:55:07|1195.62
15:55:08|1196.14
15:55:09|1196.71
15:55:11|1196.71
15:55:11|1196.71
15:55:13|1198.08
15:55:14|1198.08
15:55:15|1198.08
15:55:16|1198.08
15:55:18|1199.34
15:55:18|1199.55
15:55:20|1199.11
15:55:21|1199.15
15:55:22|1198.69
15:55:23|1199.15
15:55:23|1199.15
15:55:24|1198.82
15:55:25|1198.57
15:55:27|1198.57
15:55:29|1199.07
15:55:29|1199.01
15:55:30|1199.01
15:55:31|1199.01
15:55:32|1198.49
15:55:33|1198.49
15:55:34|1198.49
15:55:36|1197.92
15:55:37|1197.92
15:55:38|1197.75
15:55:39|1197.48
15:55:40|1197.48
15:55:41|1197.17
15:55:42|1197.62
15:55:43|1197.62
15:55:44|1197.62
15:55:45|1197.7
15:55:46|1197.7
15:55:47|1197.7
15:55:48|1197.52
15:55:49|1197.28
15:55:50|1197.14
15:55:51|1197.96
15:55:52|1198.31
15:55:53|1198.42
15:55:54|1198.42
15:55:55|1198.42
15:55:56|1198.42
15:55:57|1197.64
15:55:58|1197.7
15:55:59|1197.7
15:56:00|1198.1
15:56:01|1198.1
15:56:02|1198.67
15:56:03|1198.67
15:56:04|1198.74
15:56:05|1199.03
15:56:06|1198.88
15:56:08|1198.7
15:56:09|1199.35
15:56:10|1199.35
15:56:12|1199.68
15:56:13|1200.03
15:56:14|1200.07
15:56:15|1200.07
15:56:16|1199.89
15:56:17|1199.98
15:56:17|1199.98
15:56:19|1199.84
15:56:20|1199.84
15:56:21|1199.63
15:56:22|1199.29
15:56:23|1199.7
15:56:24|1199.7
15:56:25|1199.7
15:56:26|1199.77
15:56:26|1200.01
15:56:27|1200.01
15:56:29|1200.01
15:56:29|1199.41
15:56:30|1199.41
15:56:32|1200.02
15:56:33|1200.06
15:56:35|1200.06
15:56:35|1199.61
15:56:36|1199.61
15:56:37|1199.99
15:56:38|1199.99
15:56:40|1199.99
15:56:40|1199.99
15:56:43|1199.99
15:56:43|1199.99
15:56:44|1200.1
15:56:45|1200.1
15:56:46|1200.1
15:56:48|1199.82
15:56:49|1199.5
15:56:50|1199.5
15:56:51|1199.59
15:56:52|1199.59
15:56:53|1199.26
15:56:54|1199.26
15:56:55|1199.26
15:56:56|1198.88
15:56:57|1198.88
15:56:58|1198.88
15:56:59|1198.21
15:57:00|1198.21
15:57:00|1198.21
15:57:02|1199.4
15:57:03|1199.26
15:57:04|1199.26
15:57:04|1199.26
15:57:06|1199.26
15:57:07|1199.62
15:57:08|1199.62
15:57:09|1201.09
15:57:09|1200.79
15:57:11|1200.79
15:57:12|1200.79
15:57:13|1200.79
15:57:14|1201.64
15:57:14|1201.13
15:57:16|1201.13
15:57:17|1201.13
15:57:18|1199.41
15:57:19|1199.59
15:57:21|1199.31
15:57:21|1199.31
15:57:22|1198.71
15:57:24|1198.71
15:57:25|1199.16
15:57:26|1199.16
15:57:27|1199.16
15:57:28|1199.16
15:57:29|1199.16
15:57:30|1199.15
15:57:31|1198.98
15:57:32|1198.98
15:57:33|1199.03
15:57:34|1199.03
15:57:35|1198.62
15:57:36|1198.97
15:57:38|1198.97
15:57:38|1198.
15:57:40|1198.
15:57:41|1197.08
15:57:42|1197.08
15:57:44|1197.08
15:57:45|1196.06
15:57:46|1196.06
15:57:47|1195.75
15:57:48|1195.75
15:57:49|1195.75
15:57:50|1195.75
15:57:52|1195.8
15:57:52|1195.27
15:57:53|1195.75
15:57:55|1196.16
15:57:56|1196.16
15:57:56|1196.16
15:57:57|1196.35
15:57:59|1196.34
15:57:59|1195.62
15:58:00|1195.62
15:58:01|1195.83
15:58:03|1196.03
15:58:03|1195.19
15:58:04|1195.19
15:58:06|1195.19
15:58:07|1195.
15:58:08|1195.
15:58:09|1195.19
15:58:10|1195.84
15:58:10|1195.84
15:58:11|1195.36
15:58:13|1195.36
15:58:13|1195.36
15:58:15|1195.36
15:58:16|1195.97
15:58:16|1195.97
15:58:18|1195.97
15:58:18|1195.97
15:58:20|1196.
15:58:21|1196.
15:58:22|1196.
15:58:23|1196.86
15:58:24|1196.86
15:58:25|1196.86
15:58:26|1196.86
15:58:27|1196.86
15:58:28|1198.22
15:58:29|1198.22
15:58:30|1197.97
15:58:31|1197.86
15:58:32|1198.12
15:58:33|1199.75
15:58:34|1199.75
15:58:35|1200.07
15:58:36|1200.07
15:58:37|1200.07
15:58:38|1200.67
15:58:39|1200.67
15:58:40|1200.34
15:58:41|1200.54
15:58:42|1200.48
15:58:43|1200.48
15:58:44|1201.62
15:58:45|1202.
15:58:46|1202.18
15:58:47|1202.12
15:58:48|1202.1
15:58:49|1202.09
15:58:50|1201.74
15:58:51|1201.74
15:58:52|1201.74
15:58:53|1201.95
15:58:54|1201.95
15:58:55|1201.95
15:58:56|1201.32
15:58:57|1200.94
15:58:58|1200.26
15:58:59|1201.36
15:59:00|1201.33
15:59:01|1201.33
15:59:02|1201.74
15:59:03|1201.74
15:59:05|1202.57
15:59:06|1202.57
15:59:08|1201.58
15:59:08|1201.59
15:59:09|1201.59
15:59:11|1201.92
15:59:11|1201.92
15:59:12|1201.92
15:59:13|1204.03
15:59:14|1203.86
15:59:15|1204.31
15:59:16|1204.66
15:59:17|1204.54
15:59:18|1204.45
15:59:19|1204.64
15:59:20|1204.64
15:59:21|1204.65
15:59:22|1203.9
15:59:23|1203.9
15:59:24|1203.9
15:59:25|1203.35
15:59:26|1203.48
15:59:27|1203.28
15:59:29|1203.73
15:59:30|1203.5
15:59:31|1203.5
15:59:32|1203.03
15:59:33|1203.65
15:59:35|1204.12
15:59:36|1204.1
15:59:37|1204.1
15:59:38|1204.28
15:59:39|1204.28
15:59:40|1204.59
15:59:41|1204.59
15:59:42|1204.59
15:59:44|1204.53
15:59:45|1204.23
15:59:45|1204.98
15:59:47|1204.09
15:59:47|1203.65
15:59:48|1203.65
15:59:49|1203.53
15:59:50|1203.8
15:59:51|1203.8
15:59:53|1203.65
15:59:53|1203.47
15:59:54|1203.15
15:59:56|1202.6
15:59:57|1202.53
15:59:57|1201.97
15:59:59|1201.97
16:00:00|1201.92
16:00:00|1201.37
16:00:01|1200.88
16:00:02|1201.38
16:00:04|1201.
16:00:04|1200.38
16:00:05|1200.38
16:00:07|1200.38
16:00:09|1200.38
16:00:10|1200.75
16:00:11|1203.23
16:00:12|1200.53
16:00:13|1200.38
16:00:14|1199.82
16:00:15|1199.05
16:00:16|1199.13
16:00:17|1199.13
16:00:18|1199.13
16:00:19|1199.03
16:00:20|1198.35
16:00:21|1198.72
16:00:22|1198.72
16:00:23|1198.72
16:00:24|1197.35
16:00:25|1195.94
16:00:27|1197.16
16:00:28|1197.16
16:00:29|1196.04
16:00:30|1195.95
16:00:31|1195.95
16:00:32|1195.71
16:00:33|1196.13
16:00:34|1196.13
16:00:35|1196.13
16:00:36|1196.13
16:00:37|1196.11
16:00:38|1196.51
16:00:39|1196.08
16:00:41|1195.05
16:00:43|1195.37
16:00:44|1195.37
16:00:45|1195.78
16:00:46|1195.78
16:00:47|1195.63
16:00:47|1195.63
16:00:49|1195.71
16:00:50|1195.71
16:00:52|1195.55
16:00:53|1195.07
16:00:54|1194.9
16:00:55|1194.7
16:00:56|1194.51
16:00:57|1194.65
16:00:58|1195.76
16:00:58|1195.93
16:01:00|1195.93
16:01:02|1195.93
16:01:03|1195.4
16:01:04|1195.1
16:01:05|1195.1
16:01:06|1195.06
16:01:08|1194.42
16:01:08|1194.87
16:01:09|1195.5
16:01:10|1195.33
16:01:11|1196.04
16:01:13|1196.45
16:01:14|1196.91
16:01:15|1197.31
16:01:16|1197.69
16:01:18|1196.92
16:01:19|1196.92
16:01:20|1197.03
16:01:22|1197.25
16:01:23|1197.78
16:01:24|1197.63
16:01:25|1198.56
16:01:26|1198.56
16:01:27|1198.56
16:01:27|1198.56
16:01:29|1198.49
16:01:29|1198.49
16:01:32|1198.49
16:01:32|1199.3
16:01:33|1199.3
16:01:34|1199.72
16:01:35|1199.79
16:01:36|1199.79
16:01:37|1199.79
16:01:39|1199.37
16:01:40|1200.43
16:01:41|1200.13
16:01:42|1200.61
16:01:43|1201.
16:01:44|1201.71
16:01:45|1201.71
16:01:46|1202.03
16:01:47|1202.61
16:01:47|1202.76
16:01:49|1202.5
16:01:50|1202.84
16:01:52|1202.66
16:01:52|1202.72
16:01:54|1202.16
16:01:55|1202.79
16:01:57|1202.16
16:01:57|1202.16
16:01:59|1201.87
16:02:00|1202.79
16:02:00|1202.79
16:02:01|1203.3
16:02:02|1203.3
16:02:04|1203.11
16:02:05|1202.68
16:02:05|1202.28
16:02:06|1202.28
16:02:08|1202.28
16:02:10|1202.38
16:02:11|1203.
16:02:12|1203.42
16:02:14|1204.41
16:02:15|1203.92
16:02:16|1204.35
16:02:16|1204.35
16:02:17|1204.35
16:02:19|1204.37
16:02:19|1204.78
16:02:20|1204.05
16:02:21|1204.05
16:02:23|1204.05
16:02:23|1203.86
16:02:25|1203.86
16:02:26|1203.78
16:02:26|1204.45
16:02:28|1204.84
16:02:28|1204.84
16:02:30|1205.81
16:02:32|1206.83
16:02:34|1208.34
16:02:34|1208.34
16:02:36|1207.69
16:02:37|1207.29
16:02:38|1207.86
16:02:39|1207.93
16:02:40|1207.61
16:02:41|1207.61
16:02:42|1207.61
16:02:43|1208.47
16:02:44|1208.59
16:02:45|1212.
16:02:46|1215.23
16:02:47|1215.93
16:02:48|1216.33
16:02:49|1215.03
16:02:50|1213.59
16:02:51|1212.34
16:02:52|1211.65
16:02:53|1211.37
16:02:54|1211.65
16:02:55|1211.35
16:02:56|1211.01
16:02:57|1211.84
16:02:58|1211.01
16:02:59|1210.25
16:03:00|1209.97
16:03:01|1209.6
16:03:02|1209.61
16:03:03|1209.71
16:03:04|1209.71
16:03:05|1209.52
16:03:06|1210.69
16:03:07|1210.95
16:03:09|1209.58
16:03:10|1210.08
16:03:10|1210.55
16:03:12|1211.17
16:03:13|1210.03
16:03:15|1209.5
16:03:16|1209.06
16:03:17|1208.62
16:03:18|1208.62
16:03:18|1208.62
16:03:19|1207.3
16:03:21|1207.3
16:03:22|1207.3
16:03:22|1206.64
16:03:24|1207.26
16:03:25|1207.26
16:03:25|1207.26
16:03:26|1207.07
16:03:27|1208.23
16:03:29|1208.23
16:03:30|1208.23
16:03:31|1208.23
16:03:32|1208.34
16:03:34|1208.34
16:03:34|1207.82
16:03:35|1206.5
16:03:36|1206.5
16:03:37|1205.25
16:03:39|1204.79
16:03:40|1204.79
16:03:40|1205.27
16:03:41|1205.27
16:03:43|1204.37
16:03:44|1204.36
16:03:45|1204.18
16:03:46|1203.72
16:03:46|1203.25
16:03:47|1202.76
16:03:49|1203.3
16:03:50|1204.7
16:03:50|1205.25
16:03:52|1204.18
16:03:53|1204.81
16:03:54|1204.22
16:03:56|1204.16
16:03:56|1204.16
16:03:57|1204.16
16:03:58|1203.33
16:03:59|1202.29
16:04:00|1202.1
16:04:01|1201.58
16:04:02|1201.6
16:04:03|1201.6
16:04:04|1201.41
16:04:05|1201.75
16:04:06|1200.87
16:04:07|1201.24
16:04:08|1201.24
16:04:09|1200.32
16:04:10|1200.59
16:04:11|1200.79
16:04:12|1200.79
16:04:13|1200.79
16:04:14|1200.59
16:04:15|1199.35
16:04:16|1198.95
16:04:17|1197.55
16:04:19|1196.87
16:04:20|1198.17
16:04:20|1198.75
16:04:22|1198.75
16:04:23|1199.01
16:04:24|1198.96
16:04:25|1198.59
16:04:25|1197.98
16:04:28|1197.6
16:04:29|1197.69
16:04:29|1197.69
16:04:30|1197.95
16:04:31|1197.97
16:04:32|1198.1
16:04:34|1198.25
16:04:34|1198.25
16:04:36|1199.73
16:04:37|1199.84
16:04:38|1199.6
16:04:39|1199.6
16:04:41|1200.2
16:04:41|1199.95
16:04:43|1200.13
16:04:43|1200.25
16:04:44|1199.26
16:04:47|1198.34
16:04:47|1198.1
16:04:49|1198.6
16:04:49|1198.76
16:04:50|1198.88
16:04:51|1199.46
16:04:52|1198.9
16:04:53|1198.63
16:04:54|1198.63
16:04:55|1198.89
16:04:56|1198.89
16:04:57|1198.89
16:04:58|1198.82
16:04:59|1198.82
16:05:00|1198.64
16:05:01|1198.64
16:05:02|1198.28
16:05:03|1198.25
16:05:05|1197.78
16:05:06|1197.71
16:05:07|1197.71
16:05:08|1197.16
16:05:10|1197.91
16:05:11|1198.22
16:05:12|1196.42
16:05:13|1196.42
16:05:15|1196.42
16:05:16|1196.31
16:05:16|1196.5
16:05:17|1196.6
16:05:18|1196.19
16:05:20|1196.36
16:05:21|1196.36
16:05:22|1196.36
16:05:22|1196.88
16:05:24|1197.2
16:05:25|1196.63
16:05:26|1196.45
16:05:27|1196.85
16:05:28|1196.84
16:05:29|1196.35
16:05:30|1195.91
16:05:31|1195.31
16:05:32|1195.31
16:05:33|1195.48
16:05:34|1194.75
16:05:35|1194.54
16:05:37|1193.98
16:05:38|1194.04
16:05:40|1193.77
16:05:41|1193.69
16:05:42|1193.72
16:05:44|1194.15
16:05:44|1194.21
16:05:46|1194.77
16:05:46|1194.35
16:05:47|1193.96
16:05:48|1193.96
16:05:49|1194.33
16:05:50|1194.33
16:05:52|1193.88
16:05:53|1193.02
16:05:54|1193.02
16:05:55|1195.04
16:05:56|1195.09
16:05:57|1195.09
16:05:58|1194.98
16:05:59|1194.84
16:06:00|1194.81
16:06:01|1194.23
16:06:02|1193.68
16:06:04|1192.91
16:06:04|1192.91
16:06:06|1193.07
16:06:07|1191.93
16:06:08|1193.29
16:06:09|1193.4
16:06:10|1192.99
16:06:11|1193.67
16:06:12|1193.
16:06:13|1193.
16:06:15|1193.
16:06:16|1193.1
16:06:17|1193.1
16:06:18|1193.1
16:06:20|1193.57
16:06:21|1193.63
16:06:22|1193.63
16:06:23|1194.18
16:06:24|1194.18
16:06:25|1194.18
16:06:26|1194.18
16:06:27|1194.08
16:06:28|1193.45
16:06:29|1192.81
16:06:30|1192.81
16:06:31|1192.81
16:06:32|1194.03
16:06:33|1193.76
16:06:34|1194.07
16:06:35|1194.07
16:06:36|1193.74
16:06:37|1194.12
16:06:38|1194.17
16:06:39|1194.17
16:06:40|1196.63
16:06:41|1196.62
16:06:42|1196.22
16:06:43|1196.22
16:06:44|1196.22
16:06:45|1197.08
16:06:46|1196.49
16:06:47|1197.82
16:06:48|1197.82
16:06:49|1196.91
16:06:50|1196.6
16:06:51|1196.21
16:06:53|1196.23
16:06:54|1196.31
16:06:54|1196.82
16:06:56|1196.3
16:06:58|1196.3
16:06:58|1195.67
16:06:59|1196.11
16:07:00|1196.47
16:07:01|1196.47
16:07:02|1196.54
16:07:04|1196.54
16:07:04|1198.24
16:07:06|1198.16
16:07:07|1198.16
16:07:08|1197.57
16:07:09|1197.57
16:07:10|1196.33
16:07:11|1195.83
16:07:12|1196.47
16:07:14|1196.47
16:07:15|1196.3
16:07:15|1195.89
16:07:17|1195.89
16:07:19|1195.89
16:07:19|1195.89
16:07:20|1195.54
16:07:21|1195.54
16:07:23|1196.86
16:07:24|1196.86
16:07:25|1196.51
16:07:25|1196.52
16:07:27|1193.84
16:07:27|1193.23
16:07:29|1193.28
16:07:30|1193.28
16:07:31|1193.47
16:07:33|1193.41
16:07:34|1192.72
16:07:36|1192.95
16:07:38|1193.81
16:07:39|1193.54
16:07:40|1193.06
16:07:41|1193.31
16:07:43|1191.91
16:07:43|1192.36
16:07:44|1192.49
16:07:46|1192.39
16:07:47|1192.84
16:07:48|1193.37
16:07:49|1193.21
16:07:50|1192.34
16:07:51|1191.74
16:07:52|1191.6
16:07:53|1191.05
16:07:54|1190.97
16:07:55|1190.48
16:07:56|1190.
16:07:57|1189.68
16:07:58|1190.
16:08:00|1190.37
16:08:01|1190.88
16:08:02|1190.47
16:08:03|1190.41
16:08:04|1190.15
16:08:04|1190.15
16:08:05|1189.69
16:08:07|1188.96
16:08:07|1189.06
16:08:08|1189.11
16:08:10|1189.48
16:08:12|1189.48
16:08:12|1189.48
16:08:14|1189.52
16:08:15|1191.55
16:08:16|1190.95
16:08:17|1190.95
16:08:18|1191.17
16:08:19|1191.17
16:08:20|1192.37
16:08:21|1191.63
16:08:22|1191.63
16:08:23|1191.63
16:08:24|1191.38
16:08:25|1192.36
16:08:26|1192.36
16:08:27|1191.67
16:08:28|1191.67
16:08:29|1192.44
16:08:30|1192.44
16:08:32|1192.44
16:08:33|1192.9
16:08:35|1193.91
16:08:35|1193.91
16:08:36|1193.91
16:08:37|1192.31
16:08:39|1191.77
16:08:40|1192.04
16:08:41|1192.09
16:08:43|1192.09
16:08:44|1192.21
16:08:44|1192.91
16:08:45|1192.91
16:08:47|1192.39
16:08:49|1192.39
16:08:50|1192.82
16:08:50|1192.82
16:08:52|1192.82
16:08:53|1192.82
16:08:54|1193.53
16:08:55|1193.39
16:08:56|1192.66
16:08:57|1192.58
16:08:58|1192.14
16:08:59|1192.33
16:09:00|1192.42
16:09:01|1192.42
16:09:02|1192.68
16:09:03|1192.74
16:09:04|1192.74
16:09:05|1192.58
16:09:06|1192.58
16:09:07|1192.58
16:09:09|1192.01
16:09:10|1192.01
16:09:12|1192.01
16:09:13|1192.01
16:09:13|1192.01
16:09:14|1191.84
16:09:15|1191.84
16:09:16|1192.27
16:09:18|1192.27
16:09:18|1192.27
16:09:19|1192.1
16:09:21|1191.52
16:09:22|1191.87
16:09:23|1191.83
16:09:24|1191.85
16:09:25|1191.85
16:09:26|1191.85
16:09:27|1192.1
16:09:28|1192.1
16:09:29|1192.39
16:09:30|1193.3
16:09:32|1193.24
16:09:33|1193.24
16:09:33|1193.24
16:09:35|1193.48
16:09:35|1193.48
16:09:37|1193.6
16:09:37|1193.6
16:09:39|1194.03
16:09:41|1193.75
16:09:41|1193.26
16:09:42|1193.26
16:09:44|1193.02
16:09:45|1193.02
16:09:46|1193.02
16:09:47|1192.45
16:09:48|1192.45
16:09:49|1192.45
16:09:50|1191.76
16:09:51|1191.76
16:09:52|1191.76
16:09:53|1191.76
16:09:54|1192.04
16:09:55|1192.04
16:09:56|1192.68
16:09:57|1192.68
16:09:58|1192.7
16:09:59|1192.7
16:10:00|1193.15
16:10:01|1192.31
16:10:02|1192.51
16:10:03|1192.36
16:10:04|1192.36
16:10:05|1192.36
16:10:06|1192.36
16:10:08|1193.36
16:10:09|1193.34
16:10:10|1193.34
16:10:11|1193.34
16:10:12|1193.46
16:10:13|1192.9
16:10:14|1193.28
16:10:15|1193.28
16:10:16|1193.28
16:10:18|1193.28
16:10:20|1193.28
16:10:21|1193.28
16:10:22|1193.28
16:10:23|1193.28
16:10:24|1193.43
16:10:25|1193.43
16:10:26|1193.43
16:10:28|1193.04
16:10:29|1192.48
16:10:31|1192.53
16:10:31|1192.53
16:10:32|1192.53
16:10:33|1192.73
16:10:34|1192.33
16:10:36|1192.33
16:10:36|1191.47
16:10:37|1191.47
16:10:38|1191.55
16:10:39|1191.55
16:10:40|1191.55
16:10:41|1191.62
16:10:42|1191.21
16:10:44|1191.63
16:10:45|1191.36
16:10:46|1190.98
16:10:47|1190.98
16:10:48|1190.98
16:10:49|1190.98
16:10:50|1190.98
16:10:51|1190.98
16:10:53|1190.74
16:10:53|1190.74
16:10:54|1192.09
16:10:55|1192.09
16:10:57|1192.09
16:10:57|1191.22
16:10:59|1191.53
16:11:00|1191.53
16:11:01|1191.53
16:11:02|1192.42
16:11:03|1192.59
16:11:04|1191.96
16:11:06|1191.96
16:11:06|1191.96
16:11:08|1192.05
16:11:09|1192.46
16:11:11|1192.09
16:11:12|1192.06
16:11:14|1191.88
16:11:14|1191.81
16:11:15|1192.22
16:11:17|1191.85
16:11:18|1191.85
16:11:19|1192.21
16:11:20|1192.34
16:11:21|1193.1
16:11:22|1192.71
16:11:23|1192.51
16:11:24|1192.51
16:11:25|1191.97
16:11:26|1192.33
16:11:27|1192.68
16:11:28|1192.68
16:11:29|1192.69
16:11:30|1192.69
16:11:31|1192.33
16:11:33|1192.6
16:11:34|1192.91
16:11:35|1192.91
16:11:35|1192.91
16:11:36|1192.51
16:11:37|1192.28
16:11:38|1191.68
16:11:40|1191.71
16:11:41|1191.31
16:11:42|1191.31
16:11:43|1191.31
16:11:44|1191.31
16:11:45|1191.86
16:11:46|1191.86
16:11:47|1191.8
16:11:48|1191.8
16:11:49|1191.8
16:11:51|1191.26
16:11:51|1191.37
16:11:52|1191.68
16:11:54|1191.7
16:11:54|1191.7
16:11:55|1191.7
16:11:57|1191.7
16:11:58|1192.38
16:11:58|1192.56
16:12:00|1192.56
16:12:01|1192.38
16:12:02|1192.38
16:12:02|1192.38
16:12:04|1191.36
16:12:04|1191.36
16:12:05|1191.26
16:12:06|1191.22
16:12:08|1191.22
16:12:09|1191.22
16:12:10|1190.86
16:12:11|1190.86
16:12:12|1190.86
16:12:13|1191.03
16:12:14|1191.03
16:12:16|1191.03
16:12:18|1191.5
16:12:19|1191.5
16:12:20|1191.5
16:12:21|1191.5
16:12:22|1191.5
16:12:23|1191.5
16:12:24|1191.5
16:12:25|1191.65
16:12:26|1191.65
16:12:27|1191.49
16:12:28|1191.49
16:12:29|1191.49
16:12:30|1191.49
16:12:31|1191.49
16:12:32|1191.28
16:12:33|1191.28
16:12:34|1191.28
16:12:35|1190.87
16:12:36|1190.93
16:12:37|1190.93
16:12:38|1190.93
16:12:39|1190.43
16:12:40|1190.43
16:12:41|1190.43
16:12:42|1190.19
16:12:43|1190.19
16:12:44|1190.19
16:12:45|1190.18
16:12:46|1190.18
16:12:47|1190.18
16:12:49|1190.18
16:12:50|1190.18
16:12:51|1190.18
16:12:51|1190.27
16:12:52|1190.37
16:12:53|1190.37
16:12:54|1190.37
16:12:56|1190.67
16:12:57|1190.54
16:12:58|1190.54
16:13:00|1190.54
16:13:00|1190.54
16:13:02|1189.86
16:13:03|1190.6
16:13:05|1190.76
16:13:05|1190.51
16:13:06|1190.51
16:13:07|1190.51
16:13:08|1190.51
16:13:09|1190.51
16:13:10|1190.63
16:13:12|1191.35
16:13:13|1191.25
16:13:14|1191.25
16:13:15|1191.25
16:13:16|1190.77
16:13:17|1190.39
16:13:18|1190.39
16:13:20|1190.19
16:13:20|1190.19
16:13:21|1190.13
16:13:23|1190.5
16:13:24|1190.22
16:13:25|1190.22
16:13:27|1189.65
16:13:27|1189.95
16:13:29|1189.95
16:13:31|1189.86
16:13:31|1189.92
16:13:33|1189.92
16:13:34|1189.92
16:13:35|1189.92
16:13:35|1190.31
16:13:37|1190.97
16:13:38|1191.24
16:13:39|1191.24
16:13:41|1191.72
16:13:41|1191.38
16:13:42|1191.38
16:13:43|1191.12
16:13:44|1191.12
16:13:45|1191.12
16:13:47|1191.46
16:13:48|1191.46
16:13:50|1191.15
16:13:51|1191.15
16:13:52|1191.6
16:13:53|1191.4
16:13:54|1191.29
16:13:55|1191.48
16:13:56|1191.94
16:13:57|1191.94
16:13:58|1191.94
16:13:59|1191.94
16:14:00|1191.14
16:14:02|1191.02
16:14:02|1190.7
16:14:03|1190.7
16:14:05|1190.7
16:14:05|1190.7
16:14:06|1190.7
16:14:07|1190.41
16:14:08|1191.11
16:14:10|1191.29
16:14:11|1191.36
16:14:11|1191.36
16:14:13|1191.36
16:14:13|1191.36
16:14:15|1191.44
16:14:15|1191.44
16:14:16|1190.95
16:14:18|1190.84
16:14:19|1190.84
16:14:20|1190.84
16:14:22|1190.81
16:14:22|1190.81
16:14:24|1190.81
16:14:24|1190.81
16:14:26|1191.4
16:14:27|1191.4
16:14:28|1190.84
16:14:29|1190.84
16:14:29|1190.66
16:14:30|1190.45
16:14:32|1190.22
16:14:32|1190.36
16:14:33|1190.
16:14:34|1190.
16:14:36|1190.
16:14:37|1190.
16:14:38|1189.83
16:14:39|1189.83
16:14:40|1190.1
16:14:41|1190.1
16:14:42|1190.1
16:14:43|1189.84
16:14:45|1189.23
16:14:46|1189.23
16:14:47|1188.91
16:14:49|1187.09
16:14:49|1186.19
16:14:50|1187.25
16:14:52|1186.66
16:14:53|1187.05
16:14:54|1186.6
16:14:55|1186.85
16:14:56|1187.1
16:14:57|1187.1
16:14:58|1186.95
16:14:59|1186.95
16:15:01|1186.95
16:15:02|1186.95
16:15:03|1186.95
16:15:05|1186.84
16:15:06|1185.8
16:15:08|1186.38
16:15:09|1185.99
16:15:09|1185.
16:15:10|1185.
16:15:11|1185.
16:15:12|1185.18
16:15:13|1185.29
16:15:14|1185.71
16:15:16|1186.46
16:15:16|1186.46
16:15:18|1186.46
16:15:19|1185.16
16:15:20|1185.07
16:15:22|1185.27
16:15:23|1185.27
16:15:24|1186.82
16:15:25|1187.15
16:15:26|1187.77
16:15:26|1187.58
16:15:28|1187.9
16:15:28|1186.98
16:15:31|1186.76
16:15:31|1186.76
16:15:32|1186.76
16:15:33|1187.27
16:15:35|1187.27
16:15:36|1188.26
16:15:38|1188.26
16:15:38|1188.67
16:15:39|1188.67
16:15:40|1188.67
16:15:41|1188.99
16:15:42|1189.42
16:15:43|1189.
16:15:44|1189.84
16:15:45|1189.84
16:15:46|1189.84
16:15:48|1191.
16:15:49|1191.
16:15:51|1190.73
16:15:52|1190.28
16:15:53|1190.25
16:15:54|1190.25
16:15:55|1190.25
16:15:56|1190.01
16:15:57|1190.01
16:15:58|1190.01
16:15:59|1189.48
16:16:00|1189.73
16:16:01|1189.73
16:16:02|1189.73
16:16:03|1190.21
16:16:04|1190.21
16:16:05|1190.21
16:16:06|1190.18
16:16:07|1190.25
16:16:08|1189.18
16:16:09|1188.9
16:16:10|1188.57
16:16:11|1188.57
16:16:12|1188.99
16:16:13|1188.99
16:16:14|1188.99
16:16:15|1189.6
16:16:16|1189.65
16:16:17|1189.65
16:16:18|1189.66
16:16:19|1189.03
16:16:20|1189.03
16:16:21|1188.76
16:16:22|1188.34
16:16:23|1188.42
16:16:24|1188.88
16:16:26|1188.93
16:16:27|1188.26
16:16:29|1188.26
16:16:29|1188.26
16:16:30|1188.77
16:16:32|1188.49
16:16:34|1188.9
16:16:34|1188.9
16:16:35|1189.
16:16:38|1188.81
16:16:38|1188.87
16:16:39|1188.87
16:16:41|1188.87
16:16:42|1188.87
16:16:43|1188.87
16:16:44|1188.87
16:16:45|1188.87
16:16:46|1188.87
16:16:47|1188.87
16:16:48|1188.87
16:16:49|1188.87
16:16:50|1188.79
16:16:51|1188.73
16:16:53|1188.73
16:16:54|1189.16
16:16:55|1189.16
16:16:56|1189.
16:16:57|1189.14
16:16:58|1189.16
16:17:00|1189.74
16:17:00|1189.83
16:17:01|1189.67
16:17:03|1189.67
16:17:04|1189.45
16:17:06|1189.55
16:17:06|1189.56
16:17:07|1189.54
16:17:08|1189.54
16:17:10|1190.13
16:17:10|1190.01
16:17:12|1190.01
16:17:14|1190.12
16:17:14|1190.12
16:17:15|1189.33
16:17:16|1188.5
16:17:17|1188.
16:17:18|1188.15
16:17:19|1188.55
16:17:20|1188.55
16:17:21|1188.55
16:17:23|1187.71
16:17:24|1187.71
16:17:25|1187.71
16:17:27|1187.67
16:17:27|1187.67
16:17:28|1187.67
16:17:30|1187.67
16:17:32|1187.51
16:17:32|1187.68
16:17:33|1187.68
16:17:34|1187.9
16:17:35|1187.86
16:17:36|1187.58
16:17:38|1187.59
16:17:39|1187.59
16:17:40|1186.93
16:17:41|1186.93
16:17:42|1187.44
16:17:43|1187.15
16:17:44|1187.15
16:17:45|1187.92
16:17:46|1188.04
16:17:47|1188.04
16:17:48|1188.13
16:17:49|1188.55
16:17:50|1188.18
16:17:51|1188.55
16:17:52|1188.66
16:17:53|1188.66
16:17:54|1188.47
16:17:55|1188.01
16:17:55|1188.18
16:17:57|1188.04
16:17:59|1188.04
16:17:59|1187.77
16:18:00|1188.13
16:18:01|1188.13
16:18:03|1188.27
16:18:03|1188.55
16:18:05|1189.03
16:18:06|1188.42
16:18:07|1188.38
16:18:09|1188.74
16:18:09|1188.14
16:18:10|1188.47
16:18:11|1188.47
16:18:12|1188.47
16:18:13|1188.47
16:18:14|1188.47
16:18:16|1188.52
16:18:16|1189.28
16:18:17|1189.28
16:18:19|1189.57
16:18:19|1190.1
16:18:20|1190.44
16:18:21|1190.82
16:18:22|1190.82
16:18:23|1190.83
16:18:25|1191.14
16:18:26|1190.83
16:18:26|1190.83
16:18:27|1189.78
16:18:29|1189.78
16:18:29|1189.78
16:18:31|1189.13
16:18:32|1189.63
16:18:32|1189.63
16:18:33|1189.63
16:18:34|1189.63
16:18:35|1190.24
16:18:37|1189.17
16:18:37|1189.17
16:18:39|1188.32
16:18:39|1188.32
16:18:40|1187.87
16:18:41|1187.31
16:18:42|1187.31
16:18:43|1188.21
16:18:44|1188.21
16:18:45|1188.75
16:18:46|1189.06
16:18:48|1189.77
16:18:48|1189.77
16:18:49|1189.2
16:18:51|1189.77
16:18:52|1188.74
16:18:53|1188.93
16:18:54|1188.92
16:18:55|1188.92
16:18:56|1189.47
16:18:57|1189.93
16:18:58|1189.18
16:18:59|1189.18
16:19:00|1189.
16:19:01|1189.
16:19:01|1189.
16:19:04|1188.93
16:19:04|1188.93
16:19:05|1189.81
16:19:06|1189.81
16:19:08|1190.5
16:19:09|1190.5
16:19:09|1190.5
16:19:11|1190.76
16:19:12|1190.76
16:19:13|1191.36
16:19:13|1192.04
16:19:14|1192.54
16:19:15|1192.
16:19:17|1191.93
16:19:18|1191.71
16:19:18|1191.71
16:19:20|1191.41
16:19:21|1191.71
16:19:21|1192.3
16:19:22|1192.32
16:19:23|1192.32
16:19:25|1192.27
16:19:25|1192.27
16:19:27|1192.34
16:19:27|1192.34
16:19:28|1192.
16:19:30|1192.
16:19:31|1192.54
16:19:32|1192.36
16:19:33|1192.36
16:19:33|1192.36
16:19:35|1192.29
16:19:36|1192.29
16:19:38|1191.35
16:19:39|1191.35
16:19:39|1191.35
16:19:41|1191.76
16:19:42|1192.63
16:19:44|1192.63
16:19:44|1191.63
16:19:45|1191.63
16:19:46|1191.44
16:19:47|1191.46
16:19:48|1191.46
16:19:49|1192.
16:19:51|1192.03
16:19:52|1192.03
16:19:53|1191.85
16:19:54|1191.85
16:19:55|1192.29
16:19:56|1192.33
16:19:57|1192.33
16:19:58|1192.33
16:19:59|1192.33
16:20:00|1192.19
16:20:01|1192.38
16:20:02|1192.38
16:20:03|1192.38
16:20:04|1192.57
16:20:05|1192.98
16:20:06|1192.98
16:20:07|1192.98
16:20:08|1192.35
16:20:09|1193.35
16:20:10|1193.61
16:20:11|1193.52
16:20:12|1193.52
16:20:13|1194.09
16:20:14|1194.09
16:20:15|1194.09
16:20:16|1194.56
16:20:17|1194.03
16:20:18|1194.03
16:20:19|1194.65
16:20:20|1194.65
16:20:21|1194.66
16:20:22|1194.95
16:20:23|1195.01
16:20:24|1194.17
16:20:25|1194.26
16:20:26|1193.79
16:20:27|1193.79
16:20:28|1193.62
16:20:29|1194.1
16:20:30|1194.1
16:20:31|1194.6
16:20:32|1194.6
16:20:33|1195.04
16:20:34|1194.92
16:20:35|1194.29
16:20:37|1193.81
16:20:38|1193.76
16:20:38|1193.76
16:20:39|1193.46
16:20:41|1193.45
16:20:41|1192.55
16:20:43|1192.33
16:20:44|1192.33
16:20:46|1192.22
16:20:46|1191.6
16:20:47|1191.6
16:20:48|1191.5
16:20:49|1191.5
16:20:50|1191.04
16:20:51|1190.82
16:20:52|1190.77
16:20:53|1190.77
16:20:54|1189.76
16:20:55|1189.15
16:20:57|1190.15
16:20:57|1189.55
16:20:59|1189.26
16:21:01|1188.62
16:21:02|1188.47
16:21:02|1188.47
16:21:03|1188.42
16:21:04|1187.68
16:21:05|1188.01
16:21:06|1188.08
16:21:07|1188.3
16:21:08|1188.3
16:21:10|1187.45
16:21:10|1187.45
16:21:11|1187.49
16:21:12|1187.84
16:21:13|1187.84
16:21:14|1187.8
16:21:16|1187.8
16:21:17|1187.8
16:21:18|1188.08
16:21:19|1188.08
16:21:20|1187.98
16:21:21|1187.57
16:21:22|1187.57
16:21:23|1187.57
16:21:24|1187.07
16:21:26|1187.07
16:21:27|1187.07
16:21:28|1187.07
16:21:29|1185.93
16:21:30|1185.32
16:21:31|1185.43
16:21:32|1185.43
16:21:33|1185.87
16:21:34|1186.54
16:21:35|1186.54
16:21:36|1186.54
16:21:37|1186.95
16:21:38|1186.89
16:21:39|1187.38
16:21:40|1187.38
16:21:42|1188.11
16:21:43|1187.24
16:21:44|1186.87
16:21:45|1186.87
16:21:46|1185.9
16:21:47|1187.25
16:21:48|1187.25
16:21:49|1188.28
16:21:50|1188.28
16:21:51|1188.28
16:21:51|1188.28
16:21:53|1187.67
16:21:54|1187.67
16:21:55|1187.64
16:21:56|1187.64
16:21:58|1187.11
16:21:58|1187.11
16:22:00|1187.11
16:22:01|1187.21
16:22:02|1187.21
16:22:04|1187.27
16:22:05|1188.12
16:22:07|1188.32
16:22:07|1188.32
16:22:08|1188.32
16:22:10|1187.5
16:22:11|1187.26
16:22:13|1186.86
16:22:14|1186.86
16:22:14|1186.86
16:22:16|1186.86
16:22:18|1186.86
16:22:18|1186.86
16:22:19|1188.07
16:22:20|1187.73
16:22:21|1187.32
16:22:23|1187.32
16:22:24|1187.45
16:22:25|1187.57
16:22:26|1187.57
16:22:27|1187.57
16:22:28|1187.24
16:22:29|1187.24
16:22:30|1187.29
16:22:31|1187.29
16:22:32|1187.38
16:22:33|1187.38
16:22:34|1187.38
16:22:35|1187.38
16:22:37|1187.38
16:22:38|1187.38
16:22:39|1187.38
16:22:40|1187.38
16:22:41|1187.54
16:22:42|1187.54
16:22:43|1187.54
16:22:44|1187.79
16:22:45|1187.79
16:22:47|1187.79
16:22:47|1187.68
16:22:48|1187.68
16:22:49|1187.68
16:22:50|1186.97
16:22:51|1186.97
16:22:53|1186.6
16:22:54|1186.81
16:22:56|1186.81
16:22:57|1186.81
16:22:57|1186.81
16:22:59|1186.81
16:23:00|1186.81
16:23:01|1187.13
16:23:03|1186.8
16:23:03|1186.8
16:23:04|1186.8
16:23:05|1186.8
16:23:06|1186.8
16:23:07|1186.34
16:23:08|1186.34
16:23:09|1186.79
16:23:10|1186.63
16:23:11|1187.1
16:23:12|1187.1
16:23:13|1187.1
16:23:15|1187.1
16:23:15|1187.1
16:23:16|1187.1
16:23:17|1187.1
16:23:18|1186.89
16:23:19|1186.89
16:23:20|1186.89
16:23:21|1187.94
16:23:23|1188.43
16:23:23|1187.96
16:23:24|1187.96
16:23:25|1187.63
16:23:26|1188.44
16:23:28|1188.63
16:23:29|1188.63
16:23:30|1189.39
16:23:32|1189.56
16:23:32|1189.54
16:23:33|1189.54
16:23:34|1189.03
16:23:36|1189.03
16:23:37|1188.94
16:23:38|1188.96
16:23:39|1188.64
16:23:40|1188.64
16:23:41|1188.21
16:23:42|1188.21
16:23:43|1188.21
16:23:44|1188.21
16:23:45|1187.88
16:23:46|1187.88
16:23:47|1187.88
16:23:48|1188.23
16:23:49|1188.16
16:23:50|1188.16
16:23:51|1188.16
16:23:52|1188.3
16:23:53|1188.3
16:23:54|1187.74
16:23:55|1187.74
16:23:56|1187.74
16:23:57|1187.74
16:23:58|1188.59
16:23:59|1188.03
16:24:00|1186.84
16:24:02|1186.84
16:24:04|1186.84
16:24:04|1186.98
16:24:05|1186.98
16:24:06|1186.98
16:24:08|1186.98
16:24:09|1186.98
16:24:11|1185.42
16:24:11|1184.51
16:24:13|1183.96
16:24:13|1183.9
16:24:15|1183.66
16:24:16|1184.12
16:24:17|1184.24
16:24:19|1184.47
16:24:19|1184.01
16:24:21|1183.89
16:24:22|1183.85
16:24:22|1183.69
16:24:23|1183.69
16:24:24|1184.01
16:24:25|1184.39
16:24:26|1184.39
16:24:27|1184.33
16:24:28|1184.33
16:24:30|1184.33
16:24:30|1184.07
16:24:31|1183.6
16:24:33|1183.56
16:24:34|1183.57
16:24:34|1182.65
16:24:35|1182.22
16:24:36|1182.01
16:24:37|1182.53
16:24:38|1182.53
16:24:39|1182.53
16:24:41|1182.98
16:24:41|1182.85
16:24:42|1183.21
16:24:43|1184.1
16:24:45|1184.1
16:24:46|1184.1
16:24:46|1184.1
16:24:47|1184.04
16:24:49|1184.13
16:24:50|1184.13
16:24:50|1184.13
16:24:51|1184.13
16:24:53|1184.13
16:24:53|1184.13
16:24:54|1184.13
16:24:55|1185.15
16:24:57|1185.15
16:24:59|1184.55
16:25:00|1184.46
16:25:01|1184.46
16:25:03|1185.06
16:25:03|1185.06
16:25:05|1184.96
16:25:06|1184.3
16:25:07|1184.01
16:25:09|1184.01
16:25:09|1184.01
16:25:10|1184.01
16:25:11|1183.96
16:25:13|1183.96
16:25:14|1183.96
16:25:15|1183.18
16:25:16|1183.18
16:25:17|1183.91
16:25:17|1183.91
16:25:19|1183.95
16:25:19|1183.95
16:25:20|1183.95
16:25:21|1183.95
16:25:22|1183.95
16:25:23|1184.68
16:25:24|1184.68
16:25:26|1184.68
16:25:26|1184.68
16:25:27|1184.68
16:25:29|1185.11
16:25:29|1185.65
16:25:31|1186.
16:25:32|1186.3
16:25:33|1186.69
16:25:34|1187.26
16:25:35|1187.26
16:25:36|1187.26
16:25:37|1186.78
16:25:38|1186.78
16:25:39|1187.05
16:25:40|1186.64
16:25:41|1186.64
16:25:42|1186.6
16:25:43|1187.04
16:25:44|1187.04
16:25:46|1187.13
16:25:47|1187.13
16:25:48|1187.22
16:25:49|1187.22
16:25:50|1187.51
16:25:50|1187.51
16:25:52|1187.51
16:25:53|1187.51
16:25:54|1187.51
16:25:55|1187.51
16:25:56|1187.51
16:25:57|1187.51
16:25:58|1187.51
16:25:59|1187.51
16:26:00|1187.51
16:26:02|1188.07
16:26:02|1188.07
16:26:03|1188.07
16:26:04|1188.07
16:26:05|1187.51
16:26:07|1186.64
16:26:08|1186.36
16:26:10|1187.08
16:26:10|1187.08
16:26:11|1186.81
16:26:13|1186.81
16:26:14|1186.39
16:26:15|1186.48
16:26:16|1186.22
16:26:17|1186.75
16:26:18|1186.75
16:26:19|1186.75
16:26:20|1186.75
16:26:21|1186.75
16:26:22|1187.07
16:26:23|1186.64
16:26:24|1186.03
16:26:25|1186.03
16:26:26|1186.03
16:26:27|1186.03
16:26:28|1186.03
16:26:29|1186.03
16:26:30|1186.03
16:26:31|1186.03
16:26:32|1186.03
16:26:33|1186.03
16:26:34|1186.4
16:26:35|1186.
16:26:36|1186.
16:26:37|1186.
16:26:38|1186.
16:26:39|1186.
16:26:40|1186.
16:26:41|1186.06
16:26:42|1186.33
16:26:43|1186.33
16:26:44|1186.33
16:26:45|1186.48
16:26:46|1186.81
16:26:47|1186.81
16:26:49|1186.81
16:26:50|1186.98
16:26:51|1186.98
16:26:52|1186.98
16:26:52|1186.75
16:26:54|1186.75
16:26:54|1187.
16:26:56|1187.2
16:26:57|1184.98
16:26:59|1184.62
16:26:59|1184.62
16:27:01|1185.09
16:27:03|1185.09
16:27:03|1185.09
16:27:05|1185.09
16:27:06|1185.09
16:27:07|1185.09
16:27:08|1185.09
16:27:08|1185.09
16:27:09|1185.09
16:27:10|1185.09
16:27:12|1185.94
16:27:12|1185.94
16:27:14|1186.06
16:27:15|1186.06
16:27:16|1186.06
16:27:18|1185.91
16:27:18|1185.91
16:27:20|1186.21
16:27:21|1186.21
16:27:22|1186.29
16:27:23|1186.29
16:27:24|1185.92
16:27:25|1185.92
16:27:26|1186.13
16:27:27|1185.65
16:27:28|1185.66
16:27:29|1185.54
16:27:30|1185.54
16:27:31|1185.54
16:27:32|1185.54
16:27:34|1185.54
16:27:34|1185.54
16:27:35|1185.69
16:27:36|1185.69
16:27:37|1185.69
16:27:38|1186.04
16:27:40|1186.29
16:27:40|1186.53
16:27:41|1186.53
16:27:42|1186.75
16:27:43|1187.96
16:27:44|1187.84
16:27:45|1188.23
16:27:48|1187.64
16:27:48|1188.
16:27:49|1188.
16:27:50|1187.55
16:27:51|1185.09
16:27:52|1185.18
16:27:53|1184.76
16:27:54|1185.32
16:27:55|1185.04
16:27:56|1185.04
16:27:58|1185.11
16:28:00|1185.93
16:28:00|1185.5
16:28:01|1185.5
16:28:02|1185.19
16:28:03|1185.24
16:28:04|1185.24
16:28:05|1185.24
16:28:06|1185.24
16:28:07|1185.43
16:28:08|1185.96
16:28:10|1186.25
16:28:10|1186.56
16:28:12|1186.41
16:28:13|1186.41
16:28:14|1186.41
16:28:15|1186.41
16:28:16|1186.41
16:28:16|1186.41
16:28:17|1186.41
16:28:19|1186.41
16:28:19|1186.36
16:28:20|1186.27
16:28:22|1185.81
16:28:23|1185.97
16:28:24|1186.51
16:28:25|1186.04
16:28:25|1185.53
16:28:27|1185.53
16:28:28|1185.53
16:28:29|1185.74
16:28:30|1185.97
16:28:32|1186.05
16:28:33|1187.03
16:28:34|1187.03
16:28:35|1187.03
16:28:36|1187.03
16:28:37|1184.86
16:28:38|1184.86
16:28:38|1184.45
16:28:40|1186.71
16:28:41|1187.55
16:28:42|1187.05
16:28:42|1186.97
16:28:44|1187.55
16:28:45|1186.91
16:28:46|1186.48
16:28:47|1186.48
16:28:49|1186.81
16:28:49|1186.81
16:28:51|1186.81
16:28:51|1186.81
16:28:53|1186.81
16:28:53|1186.81
16:28:54|1186.81
16:28:56|1186.81
16:28:57|1186.81
16:28:57|1186.81
16:28:58|1186.81
16:28:59|1185.94
16:29:01|1185.97
16:29:02|1186.89
16:29:03|1186.93
16:29:05|1186.93
16:29:06|1187.58
16:29:07|1187.58
16:29:08|1187.58
16:29:09|1187.58
16:29:10|1187.58
16:29:11|1187.58
16:29:12|1186.81
16:29:13|1186.81
16:29:14|1186.81
16:29:15|1186.81
16:29:16|1186.81
16:29:17|1186.81
16:29:18|1186.81
16:29:19|1186.81
16:29:20|1186.81
16:29:22|1186.93
16:29:22|1186.93
16:29:23|1186.93
16:29:24|1187.11
16:29:26|1187.19
16:29:27|1187.19
16:29:27|1187.34
16:29:28|1187.34
16:29:29|1187.34
16:29:30|1187.34
16:29:31|1187.5
16:29:33|1187.5
16:29:33|1187.11
16:29:34|1187.11
16:29:36|1187.21
16:29:37|1187.21
16:29:38|1187.69
16:29:39|1187.69
16:29:40|1187.69
16:29:41|1187.69
16:29:42|1187.69
16:29:43|1187.69
16:29:45|1186.64
16:29:45|1187.23
16:29:47|1187.23
16:29:48|1187.23
16:29:49|1187.23
16:29:50|1187.23
16:29:51|1186.84
16:29:52|1186.84
16:29:53|1187.23
16:29:54|1187.23
16:29:55|1187.23
16:29:56|1187.23
16:29:56|1187.08
16:29:58|1187.08
16:29:59|1187.08
16:30:00|1187.04
16:30:01|1187.1
16:30:02|1187.1
16:30:04|1187.1
16:30:04|1187.35
16:30:05|1187.92
16:30:06|1187.48
16:30:07|1187.73
16:30:08|1187.55
16:30:09|1187.23
16:30:10|1186.59
16:30:11|1186.31
16:30:13|1186.31
16:30:13|1187.03
16:30:15|1186.71
16:30:15|1186.71
16:30:16|1186.31
16:30:17|1186.31
16:30:18|1186.19
16:30:19|1186.19
16:30:20|1186.19
16:30:21|1186.19
16:30:22|1186.19
16:30:24|1185.63
16:30:24|1185.4
16:30:25|1185.63
16:30:26|1185.63
16:30:27|1185.88
16:30:28|1185.88
16:30:30|1185.88
16:30:30|1186.13
16:30:31|1186.13
16:30:32|1186.94
16:30:34|1186.94
16:30:35|1187.42
16:30:36|1187.42
16:30:38|1188.43
16:30:39|1188.59
16:30:39|1188.59
16:30:41|1188.59
16:30:42|1189.01
16:30:43|1189.49
16:30:44|1189.49
16:30:45|1189.73
16:30:46|1190.
16:30:47|1190.
16:30:48|1189.94
16:30:49|1189.94
16:30:50|1189.73
16:30:51|1189.69
16:30:52|1190.31
16:30:53|1190.24
16:30:54|1190.24
16:30:56|1190.56
16:30:56|1190.56
16:30:58|1190.6
16:30:58|1190.4
16:31:00|1190.37
16:31:01|1190.37
16:31:02|1190.37
16:31:03|1190.37
16:31:04|1190.37
16:31:05|1190.41
16:31:06|1191.04
16:31:07|1190.94
16:31:08|1189.31
16:31:10|1189.77
16:31:11|1189.28
16:31:12|1188.7
16:31:13|1188.7
16:31:15|1189.03
16:31:15|1189.03
16:31:17|1189.03
16:31:18|1189.03
16:31:19|1188.31
16:31:19|1188.31
16:31:21|1187.84
16:31:22|1187.74
16:31:23|1187.74
16:31:24|1187.84
16:31:25|1188.18
16:31:26|1187.12
16:31:27|1187.12
16:31:27|1187.52
16:31:29|1187.52
16:31:30|1187.52
16:31:32|1186.81
16:31:32|1186.81
16:31:34|1186.23
16:31:35|1186.23
16:31:36|1186.75
16:31:37|1186.75
16:31:38|1186.75
16:31:39|1186.75
16:31:40|1186.73
16:31:41|1186.73
16:31:42|1186.81
16:31:43|1187.26
16:31:44|1187.26
16:31:45|1187.15
16:31:46|1187.17
16:31:47|1187.17
16:31:48|1187.17
16:31:49|1187.17
16:31:50|1187.22
16:31:51|1186.73
16:31:52|1186.73
16:31:53|1186.73
16:31:55|1186.73
16:31:55|1186.73
16:31:57|1186.73
16:31:58|1185.94
16:31:58|1185.94
16:32:00|1185.56
16:32:02|1185.1
16:32:03|1184.9
16:32:04|1183.99
16:32:06|1183.44
16:32:07|1183.44
16:32:08|1183.37
16:32:10|1183.47
16:32:10|1183.78
16:32:12|1183.78
16:32:12|1183.22
16:32:13|1182.9
16:32:14|1182.9
16:32:15|1183.04
16:32:16|1183.04
16:32:17|1183.54
16:32:18|1182.54
16:32:20|1182.61
16:32:20|1182.61
16:32:22|1182.76
16:32:22|1182.76
16:32:23|1182.76
16:32:24|1182.64
16:32:26|1182.64
16:32:26|1182.64
16:32:27|1183.45
16:32:28|1183.45
16:32:30|1183.72
16:32:31|1183.72
16:32:32|1183.72
16:32:33|1183.72
16:32:34|1183.72
16:32:36|1183.72
16:32:37|1183.72
16:32:38|1183.72
16:32:39|1182.53
16:32:40|1182.53
16:32:41|1182.53
16:32:42|1182.4
16:32:43|1181.58
16:32:44|1181.58
16:32:45|1181.58
16:32:46|1181.2
16:32:47|1180.86
16:32:48|1180.12
16:32:49|1179.79
16:32:50|1180.79
16:32:51|1180.79
16:32:52|1180.79
16:32:53|1180.79
16:32:54|1180.79
16:32:55|1180.79
16:32:56|1180.79
16:32:57|1180.83
16:32:58|1181.69
16:32:59|1181.39
16:33:00|1181.45
16:33:02|1181.45
16:33:03|1181.59
16:33:05|1181.4
16:33:07|1181.18
16:33:07|1181.18
16:33:09|1181.96
16:33:09|1182.22
16:33:12|1182.22
16:33:13|1181.94
16:33:14|1181.99
16:33:15|1182.71
16:33:16|1182.71
16:33:17|1182.9
16:33:18|1182.84
16:33:19|1182.84
16:33:21|1182.87
16:33:22|1183.34
16:33:22|1183.74
16:33:23|1183.75
16:33:25|1182.46
16:33:25|1182.45
16:33:26|1182.5
16:33:28|1182.87
16:33:28|1182.74
16:33:29|1181.98
16:33:30|1182.26
16:33:31|1182.81
16:33:33|1182.81
16:33:34|1182.81
16:33:34|1182.81
16:33:36|1183.52
16:33:38|1183.52
16:33:39|1184.22
16:33:41|1184.06
16:33:41|1184.17
16:33:42|1184.35
16:33:43|1184.35
16:33:44|1184.35
16:33:45|1184.35
16:33:47|1183.8
16:33:48|1183.8
16:33:49|1183.5
16:33:50|1184.15
16:33:51|1184.15
16:33:52|1184.13
16:33:53|1184.13
16:33:54|1184.16
16:33:55|1183.76
16:33:56|1184.16
16:33:58|1184.16
16:33:58|1183.9
16:33:59|1183.9
16:34:00|1183.9
16:34:02|1183.9
16:34:03|1183.17
16:34:04|1183.17
16:34:05|1183.21
16:34:06|1183.3
16:34:07|1183.69
16:34:08|1183.69
16:34:09|1183.68
16:34:10|1183.95
16:34:11|1183.95
16:34:12|1183.95
16:34:13|1183.95
16:34:14|1183.95
16:34:15|1183.95
16:34:16|1183.95
16:34:17|1183.95
16:34:18|1184.41
16:34:19|1184.41
16:34:20|1184.21
16:34:21|1184.21
16:34:22|1183.46
16:34:23|1183.46
16:34:24|1183.46
16:34:25|1183.46
16:34:26|1183.46
16:34:27|1183.5
16:34:28|1183.5
16:34:30|1183.5
16:34:30|1183.5
16:34:32|1183.5
16:34:32|1183.35
16:34:34|1183.35
16:34:34|1183.35
16:34:35|1183.35
16:34:37|1183.03
16:34:38|1183.45
16:34:39|1184.34
16:34:40|1184.34
16:34:41|1184.
16:34:42|1184.
16:34:43|1184.
16:34:44|1184.
16:34:45|1184.
16:34:46|1184.
16:34:47|1184.
16:34:48|1184.4
16:34:49|1184.4
16:34:50|1184.4
16:34:51|1184.4
16:34:52|1184.4
16:34:53|1185.1
16:34:54|1185.75
16:34:55|1186.06
16:34:56|1186.06
16:34:57|1185.81
16:34:58|1185.33
16:34:59|1184.86
16:35:00|1184.86
16:35:02|1184.86
16:35:03|1184.86
16:35:05|1184.86
16:35:05|1184.2
16:35:07|1184.09
16:35:07|1184.2
16:35:09|1183.9
16:35:11|1183.94
16:35:11|1183.77
16:35:12|1183.47
16:35:13|1183.47
16:35:14|1183.47
16:35:16|1183.22
16:35:17|1182.51
16:35:18|1182.51
16:35:19|1182.51
16:35:20|1182.74
16:35:21|1182.74
16:35:22|1182.74
16:35:24|1183.01
16:35:24|1183.06
16:35:25|1183.06
16:35:26|1183.71
16:35:27|1183.76
16:35:28|1183.76
16:35:29|1183.59
16:35:30|1183.59
16:35:31|1183.59
16:35:32|1183.17
16:35:33|1183.21
16:35:34|1183.38
16:35:35|1183.19
16:35:36|1183.19
16:35:37|1183.15
16:35:38|1183.15
16:35:39|1183.15
16:35:40|1183.15
16:35:42|1182.92
16:35:43|1182.92
16:35:44|1182.92
16:35:45|1181.96
16:35:46|1181.96
16:35:47|1181.96
16:35:48|1181.12
16:35:49|1181.12
16:35:50|1180.99
16:35:51|1180.99
16:35:51|1180.54
16:35:53|1180.54
16:35:53|1180.59
16:35:55|1180.39
16:35:56|1180.39
16:35:57|1180.39
16:35:59|1180.39
16:35:59|1180.39
16:36:01|1180.
16:36:02|1180.
16:36:03|1179.72
16:36:05|1180.94
16:36:06|1181.2
16:36:07|1181.2
16:36:08|1181.2
16:36:09|1181.3
16:36:10|1180.71
16:36:11|1180.55
16:36:12|1180.78
16:36:13|1180.93
16:36:14|1179.66
16:36:15|1179.66
16:36:16|1179.65
16:36:17|1179.23
16:36:18|1179.23
16:36:19|1179.16
16:36:20|1179.16
16:36:21|1179.16
16:36:22|1179.12
16:36:23|1179.12
16:36:24|1179.12
16:36:25|1179.12
16:36:26|1179.58
16:36:27|1179.58
16:36:28|1179.58
16:36:29|1179.58
16:36:30|1179.58
16:36:31|1179.58
16:36:32|1179.58
16:36:33|1179.58
16:36:35|1179.58
16:36:35|1180.73
16:36:37|1180.94
16:36:37|1180.58
16:36:38|1180.58
16:36:40|1178.
16:36:41|1178.48
16:36:42|1178.38
16:36:43|1178.63
16:36:44|1177.88
16:36:45|1177.82
16:36:47|1178.21
16:36:48|1178.72
16:36:50|1178.88
16:36:50|1178.83
16:36:52|1178.83
16:36:53|1178.83
16:36:55|1179.31
16:36:55|1179.65
16:36:57|1178.49
16:36:58|1180.21
16:36:59|1180.53
16:37:00|1180.53
16:37:01|1180.53
16:37:02|1180.53
16:37:04|1180.19
16:37:05|1180.19
16:37:06|1180.19
16:37:07|1180.19
16:37:08|1180.19
16:37:09|1179.49
16:37:10|1179.25
16:37:11|1179.23
16:37:12|1179.23
16:37:13|1179.29
16:37:14|1179.02
16:37:15|1179.02
16:37:17|1180.44
16:37:18|1180.84
16:37:19|1180.67
16:37:20|1180.67
16:37:21|1180.51
16:37:22|1180.51
16:37:23|1180.51
16:37:24|1179.86
16:37:25|1179.45
16:37:26|1179.45
16:37:27|1179.45
16:37:28|1180.01
16:37:29|1180.34
16:37:30|1180.41
16:37:31|1180.41
16:37:32|1180.41
16:37:33|1180.41
16:37:34|1180.41
16:37:35|1180.71
16:37:36|1180.71
16:37:37|1180.71
16:37:38|1180.78
16:37:39|1180.78
16:37:41|1180.78
16:37:42|1180.78
16:37:42|1180.78
16:37:44|1178.57
16:37:45|1178.66
16:37:45|1179.13
16:37:47|1179.63
16:37:48|1180.05
16:37:49|1179.63
16:37:49|1179.77
16:37:52|1178.83
16:37:52|1178.83
16:37:53|1178.78
16:37:54|1178.78
16:37:55|1178.56
16:37:56|1178.56
16:37:58|1178.56
16:37:59|1178.56
16:37:59|1179.29
16:38:01|1179.33
16:38:03|1179.1
16:38:04|1178.64
16:38:04|1178.39
16:38:06|1178.39
16:38:07|1178.39
16:38:08|1178.21
16:38:10|1178.23
16:38:10|1178.72
16:38:11|1178.54
16:38:13|1177.43
16:38:14|1177.43
16:38:16|1178.05
16:38:17|1178.05
16:38:17|1177.33
16:38:18|1177.33
16:38:19|1177.33
16:38:21|1177.19
16:38:21|1176.95
16:38:22|1177.19
16:38:23|1177.59
16:38:25|1177.54
16:38:26|1176.47
16:38:27|1176.47
16:38:28|1176.47
16:38:29|1176.78
16:38:30|1176.84
16:38:31|1177.47
16:38:32|1177.47
16:38:33|1177.47
16:38:34|1177.39
16:38:35|1177.39
16:38:36|1177.13
16:38:37|1177.41
16:38:38|1178.18
16:38:39|1178.98
16:38:40|1179.
16:38:41|1178.42
16:38:42|1178.29
16:38:43|1178.29
16:38:45|1177.72
16:38:46|1177.72
16:38:47|1177.7
16:38:48|1177.7
16:38:49|1178.27
16:38:50|1179.02
16:38:51|1179.02
16:38:52|1179.02
16:38:53|1179.02
16:38:54|1178.67
16:38:55|1178.4
16:38:55|1178.22
16:38:57|1178.05
16:38:59|1178.12
16:38:59|1178.12
16:39:01|1178.41
16:39:02|1178.69
16:39:03|1178.69
16:39:04|1178.81
16:39:05|1178.83
16:39:06|1178.75
16:39:08|1178.73
16:39:09|1178.46
16:39:09|1178.01
16:39:11|1178.01
16:39:12|1178.73
16:39:13|1178.73
16:39:14|1179.
16:39:14|1178.59
16:39:16|1178.67
16:39:17|1178.67
16:39:18|1179.06
16:39:19|1179.06
16:39:20|1179.06
16:39:22|1179.04
16:39:23|1178.65
16:39:24|1178.65
16:39:25|1178.65
16:39:26|1178.54
16:39:27|1178.54
16:39:28|1178.54
16:39:29|1179.2
16:39:30|1179.2
16:39:31|1179.52
16:39:32|1179.52
16:39:33|1179.52
16:39:34|1179.52
16:39:35|1179.71
16:39:36|1179.71
16:39:37|1179.71
16:39:38|1179.59
16:39:39|1179.59
16:39:40|1179.71
16:39:41|1179.71
16:39:42|1179.59
16:39:43|1179.75
16:39:44|1179.75
16:39:45|1179.75
16:39:46|1179.75
16:39:47|1179.55
16:39:48|1179.55
16:39:49|1179.11
16:39:51|1179.19
16:39:51|1179.19
16:39:53|1179.19
16:39:53|1179.35
16:39:54|1179.35
16:39:55|1179.35
16:39:58|1179.35
16:39:58|1180.
16:39:59|1179.53
16:40:00|1179.53
16:40:02|1179.53
16:40:02|1179.53
16:40:03|1179.53
16:40:05|1179.81
16:40:07|1180.16
16:40:08|1180.16
16:40:10|1179.86
16:40:10|1179.86
16:40:12|1179.83
16:40:12|1180.05
16:40:13|1180.05
16:40:15|1179.89
16:40:15|1178.94
16:40:16|1178.94
16:40:17|1179.27
16:40:18|1179.27
16:40:19|1179.27
16:40:20|1179.27
16:40:21|1179.27
16:40:23|1178.41
16:40:24|1178.41
16:40:24|1177.89
16:40:25|1178.1
16:40:26|1178.1
16:40:27|1177.77
16:40:28|1177.77
16:40:29|1177.77
16:40:30|1177.77
16:40:32|1177.8
16:40:32|1177.8
16:40:33|1177.87
16:40:34|1177.65
16:40:36|1177.59
16:40:36|1177.3
16:40:38|1177.3
16:40:38|1177.78
16:40:39|1177.78
16:40:40|1177.53
16:40:41|1177.51
16:40:42|1177.51
16:40:43|1177.51
16:40:44|1178.32
16:40:45|1178.32
16:40:46|1178.32
16:40:48|1178.32
16:40:49|1178.32
16:40:50|1178.32
16:40:52|1178.32
16:40:53|1178.32
16:40:55|1178.6
16:40:55|1178.52
16:40:57|1178.52
16:40:58|1179.21
16:40:59|1179.21
16:41:00|1179.32
16:41:01|1179.85
16:41:02|1180.37
16:41:03|1180.93
16:41:04|1180.31
16:41:05|1180.31
16:41:07|1180.67
16:41:07|1180.67
16:41:09|1180.67
16:41:10|1180.67
16:41:11|1180.19
16:41:12|1180.19
16:41:13|1180.16
16:41:15|1180.49
16:41:15|1180.49
16:41:16|1180.49
16:41:17|1180.66
16:41:18|1180.76
16:41:19|1180.66
16:41:20|1180.66
16:41:21|1180.66
16:41:23|1180.62
16:41:23|1180.13
16:41:25|1180.48
16:41:25|1181.11
16:41:27|1181.11
16:41:28|1181.01
16:41:29|1181.16
16:41:30|1180.56
16:41:31|1180.05
16:41:32|1180.24
16:41:33|1180.24
16:41:34|1180.24
16:41:35|1182.48
16:41:36|1182.18
16:41:37|1181.54
16:41:38|1180.89
16:41:39|1181.
16:41:40|1180.89
16:41:41|1181.21
16:41:42|1181.3
16:41:43|1181.3
16:41:44|1181.3
16:41:45|1181.32
16:41:46|1181.32
16:41:47|1181.47
16:41:48|1180.95
16:41:49|1180.95
16:41:50|1180.9
16:41:52|1180.35
16:41:53|1180.35
16:41:53|1180.24
16:41:54|1179.61
16:41:56|1179.61
16:41:56|1182.91
16:41:57|1180.5
16:41:59|1183.98
16:41:59|1182.01
16:42:00|1181.55
16:42:02|1181.55
16:42:02|1181.56
16:42:03|1180.89
16:42:04|1180.89
16:42:05|1180.48
16:42:07|1180.48
16:42:07|1180.37
16:42:09|1180.5
16:42:10|1180.9
16:42:11|1181.16
16:42:12|1182.12
16:42:13|1182.12
16:42:14|1182.12
16:42:15|1182.37
16:42:16|1182.09
16:42:17|1181.7
16:42:18|1181.7
16:42:19|1181.7
16:42:20|1181.72
16:42:22|1181.72
16:42:23|1181.85
16:42:23|1183.09
16:42:24|1183.19
16:42:25|1182.8
16:42:27|1182.8
16:42:27|1182.8
16:42:29|1182.8
16:42:29|1182.68
16:42:30|1182.68
16:42:31|1182.68
16:42:32|1182.68
16:42:33|1182.68
16:42:35|1182.68
16:42:35|1182.68
16:42:37|1182.32
16:42:37|1182.33
16:42:38|1182.33
16:42:40|1182.33
16:42:41|1182.33
16:42:42|1182.33
16:42:43|1182.39
16:42:44|1182.24
16:42:45|1181.74
16:42:47|1181.74
16:42:49|1181.52
16:42:49|1180.91
16:42:51|1181.47
16:42:52|1181.84
16:42:54|1181.57
16:42:55|1181.57
16:42:55|1181.57
16:42:56|1181.65
16:42:57|1181.6
16:42:59|1181.52
16:42:59|1181.52
16:43:01|1182.19
16:43:02|1182.24
16:43:03|1182.24
16:43:04|1182.23
16:43:05|1182.44
16:43:06|1182.44
16:43:07|1181.85
16:43:09|1181.6
16:43:10|1181.28
16:43:11|1180.9
16:43:12|1180.9
16:43:13|1181.6
16:43:14|1181.24
16:43:15|1181.08
16:43:17|1182.25
16:43:17|1182.17
16:43:20|1181.54
16:43:20|1181.54
16:43:22|1181.54
16:43:23|1181.27
16:43:24|1181.07
16:43:26|1181.29
16:43:26|1180.76
16:43:27|1180.98
16:43:28|1180.39
16:43:29|1180.39
16:43:30|1180.39
16:43:31|1180.39
16:43:32|1181.25
16:43:34|1181.35
16:43:34|1181.35
16:43:35|1181.11
16:43:36|1181.11
16:43:37|1180.63
16:43:38|1179.92
16:43:39|1180.19
16:43:40|1180.19
16:43:41|1180.27
16:43:42|1180.27
16:43:43|1180.27
16:43:44|1180.24
16:43:46|1180.18
16:43:46|1179.9
16:43:47|1179.59
16:43:48|1179.59
16:43:49|1179.59
16:43:50|1179.27
16:43:51|1179.27
16:43:52|1179.06
16:43:53|1179.44
16:43:54|1179.35
16:43:55|1179.07
16:43:56|1179.07
16:43:57|1178.88
16:43:58|1178.88
16:43:59|1178.88
16:44:00|1178.88
16:44:02|1178.88
16:44:02|1178.88
16:44:04|1178.09
16:44:05|1178.18
16:44:07|1178.15
16:44:09|1177.91
16:44:09|1177.91
16:44:10|1177.91
16:44:11|1177.91
16:44:12|1177.38
16:44:13|1177.38
16:44:14|1177.37
16:44:15|1177.48
16:44:16|1177.63
16:44:17|1177.48
16:44:18|1177.79
16:44:19|1177.79
16:44:20|1177.23
16:44:21|1177.28
16:44:22|1177.28
16:44:23|1177.17
16:44:24|1177.17
16:44:25|1177.18
16:44:27|1177.78
16:44:27|1178.01
16:44:28|1177.93
16:44:29|1177.93
16:44:30|1177.93
16:44:31|1177.61
16:44:32|1178.25
16:44:33|1179.27
16:44:34|1179.27
16:44:35|1179.27
16:44:36|1179.27
16:44:38|1179.32
16:44:38|1179.32
16:44:39|1179.32
16:44:41|1179.19
16:44:41|1179.19
16:44:42|1179.19
16:44:43|1179.19
16:44:45|1179.19
16:44:46|1179.19
16:44:48|1179.19
16:44:49|1178.29
16:44:51|1178.29
16:44:52|1178.29
16:44:52|1177.54
16:44:53|1177.54
16:44:56|1177.41
16:44:56|1177.41
16:44:57|1177.41
16:44:58|1177.66
16:44:59|1177.66
16:45:01|1177.66
16:45:02|1177.61
16:45:03|1177.61
16:45:04|1177.49
16:45:05|1178.33
16:45:06|1178.33
16:45:08|1178.33
16:45:09|1178.33
16:45:10|1178.39
16:45:12|1178.43
16:45:13|1177.75
16:45:14|1176.48
16:45:15|1176.43
16:45:16|1176.28
16:45:17|1175.92
16:45:19|1176.17
16:45:20|1176.45
16:45:22|1176.4
16:45:22|1176.34
16:45:23|1176.34
16:45:24|1176.34
16:45:25|1176.34
16:45:26|1176.34
16:45:27|1176.34
16:45:28|1176.34
16:45:29|1176.19
16:45:30|1176.19
16:45:31|1176.6
16:45:32|1176.6
16:45:33|1176.12
16:45:34|1174.55
16:45:35|1174.67
16:45:36|1174.51
16:45:37|1174.51
16:45:38|1174.51
16:45:39|1174.51
16:45:40|1174.53
16:45:41|1174.33
16:45:42|1174.33
16:45:43|1174.33
16:45:44|1174.72
16:45:45|1174.72
16:45:46|1174.66
16:45:47|1175.38
16:45:48|1175.22
16:45:49|1175.22
16:45:51|1174.42
16:45:51|1174.76
16:45:52|1174.29
16:45:53|1173.97
16:45:55|1174.18
16:45:55|1173.95
16:45:57|1173.8
16:45:58|1173.8
16:45:59|1173.95
16:46:00|1173.96
16:46:01|1175.01
16:46:02|1175.
16:46:03|1175.09
16:46:05|1175.55
16:46:05|1175.81
16:46:06|1175.89
16:46:07|1176.2
16:46:09|1176.67
16:46:11|1177.4
16:46:11|1177.4
16:46:13|1177.4
16:46:14|1176.59
16:46:15|1176.59
16:46:16|1176.59
16:46:18|1175.55
16:46:18|1175.55
16:46:19|1175.55
16:46:21|1175.47
16:46:21|1176.03
16:46:22|1176.46
16:46:24|1175.94
16:46:25|1175.94
16:46:25|1175.03
16:46:27|1175.03
16:46:28|1175.03
16:46:28|1174.9
16:46:29|1175.28
16:46:30|1175.28
16:46:32|1174.99
16:46:32|1175.2
16:46:34|1175.2
16:46:35|1175.19
16:46:36|1175.19
16:46:37|1175.19
16:46:38|1175.19
16:46:38|1175.19
16:46:40|1175.03
16:46:40|1175.03
16:46:42|1175.03
16:46:42|1175.03
16:46:43|1175.03
16:46:45|1175.03
16:46:46|1175.03
16:46:47|1176.29
16:46:49|1176.08
16:46:49|1175.83
16:46:50|1175.83
16:46:51|1175.83
16:46:52|1175.59
16:46:53|1175.58
16:46:54|1175.58
16:46:55|1175.58
16:46:56|1175.58
16:46:57|1175.6
16:46:58|1174.97
16:46:59|1174.97
16:47:00|1175.
16:47:01|1175.34
16:47:02|1175.62
16:47:03|1175.62
16:47:04|1175.52
16:47:06|1175.6
16:47:08|1175.98
16:47:09|1176.02
16:47:09|1176.02
16:47:10|1176.02
16:47:12|1176.02
16:47:13|1176.76
16:47:14|1177.65
16:47:16|1177.13
16:47:16|1177.13
16:47:17|1177.13
16:47:18|1177.52
16:47:19|1177.52
16:47:20|1177.52
16:47:22|1177.3
16:47:23|1176.81
16:47:23|1176.81
16:47:25|1176.81
16:47:25|1176.54
16:47:26|1176.29
16:47:27|1176.29
16:47:28|1176.29
16:47:29|1176.29
16:47:30|1176.26
16:47:32|1176.11
16:47:33|1176.11
16:47:34|1176.11
16:47:34|1176.4
16:47:36|1176.39
16:47:36|1176.39
16:47:37|1176.63
16:47:38|1176.63
16:47:39|1176.63
16:47:40|1176.92
16:47:41|1176.92
16:47:42|1176.92
16:47:44|1176.92
16:47:46|1177.09
16:47:46|1177.23
16:47:47|1177.23
16:47:48|1177.23
16:47:50|1177.23
16:47:50|1177.23
16:47:52|1177.1
16:47:52|1177.1
16:47:54|1175.12
16:47:55|1174.98
16:47:56|1174.64
16:47:57|1175.12
16:47:58|1174.64
16:47:59|1174.81
16:48:00|1174.81
16:48:01|1175.
16:48:03|1175.42
16:48:03|1175.59
16:48:05|1175.59
16:48:06|1175.72
16:48:07|1175.72
16:48:08|1175.59
16:48:09|1175.59
16:48:09|1175.58
16:48:12|1174.25
16:48:12|1174.25
16:48:14|1175.66
16:48:15|1175.68
16:48:16|1175.68
16:48:17|1175.68
16:48:17|1175.74
16:48:19|1175.74
16:48:20|1175.74
16:48:21|1176.09
16:48:21|1176.09
16:48:23|1176.12
16:48:24|1176.12
16:48:25|1176.12
16:48:26|1176.12
16:48:28|1176.12
16:48:28|1176.12
16:48:29|1175.74
16:48:30|1175.52
16:48:31|1175.25
16:48:32|1175.31
16:48:33|1175.95
16:48:34|1175.85
16:48:35|1175.32
16:48:36|1175.32
16:48:37|1175.32
16:48:38|1175.15
16:48:39|1175.44
16:48:40|1175.44
16:48:41|1175.44
16:48:42|1175.44
16:48:43|1175.44
16:48:44|1175.44
16:48:45|1175.44
16:48:46|1175.44
16:48:47|1175.93
16:48:48|1175.93
16:48:49|1175.93
16:48:50|1175.98
16:48:51|1175.98
16:48:52|1175.98
16:48:53|1175.62
16:48:54|1175.55
16:48:56|1176.01
16:48:57|1176.2
16:48:58|1176.32
16:48:59|1176.32
16:49:00|1176.15
16:49:00|1176.15
16:49:01|1176.19
16:49:03|1176.02
16:49:04|1176.01
16:49:05|1176.01
16:49:06|1176.27
16:49:07|1176.27
16:49:08|1176.27
16:49:09|1176.48
16:49:10|1176.48
16:49:11|1176.48
16:49:13|1176.08
16:49:13|1176.08
16:49:15|1176.08
16:49:15|1176.08
16:49:17|1176.27
16:49:18|1176.27
16:49:19|1176.27
16:49:20|1177.13
16:49:21|1177.7
16:49:21|1177.7
16:49:23|1177.77
16:49:24|1177.77
16:49:25|1177.6
16:49:27|1177.58
16:49:28|1177.96
16:49:30|1177.86
16:49:31|1177.86
16:49:32|1177.86
16:49:32|1177.86
16:49:34|1178.15
16:49:34|1177.91
16:49:35|1177.91
16:49:36|1177.82
16:49:37|1178.29
16:49:38|1178.29
16:49:39|1178.08
16:49:40|1177.86
16:49:41|1177.49
16:49:43|1176.79
16:49:43|1176.79
16:49:44|1177.19
16:49:46|1177.19
16:49:47|1177.19
16:49:48|1177.76
16:49:49|1177.76
16:49:49|1177.24
16:49:52|1176.73
16:49:53|1176.87
16:49:54|1176.83
16:49:55|1176.83
16:49:57|1177.14
16:49:57|1177.17
16:49:59|1176.89
16:50:00|1176.63
16:50:01|1176.63
16:50:03|1176.5
16:50:04|1176.18
16:50:05|1176.08
16:50:06|1176.29
16:50:07|1176.49
16:50:08|1176.78
16:50:09|1176.78
16:50:10|1177.29
16:50:11|1177.29
16:50:12|1177.6
16:50:13|1177.3
16:50:14|1177.3
16:50:15|1176.44
16:50:16|1176.44
16:50:18|1176.44
16:50:18|1175.76
16:50:20|1175.55
16:50:20|1175.55
16:50:21|1175.2
16:50:23|1175.2
16:50:24|1175.2
16:50:24|1175.1
16:50:25|1175.98
16:50:27|1175.97
16:50:28|1175.27
16:50:28|1175.27
16:50:29|1175.27
16:50:31|1175.05
16:50:32|1175.45
16:50:33|1175.45
16:50:34|1175.66
16:50:35|1175.95
16:50:36|1175.95
16:50:37|1175.95
16:50:38|1175.95
16:50:39|1175.95
16:50:40|1175.95
16:50:41|1175.95
16:50:42|1176.05
16:50:43|1176.05
16:50:44|1176.12
16:50:45|1176.12
16:50:46|1176.12
16:50:47|1176.11
16:50:48|1176.11
16:50:49|1176.38
16:50:50|1176.38
16:50:51|1176.51
16:50:52|1176.51
16:50:53|1176.51
16:50:54|1176.51
16:50:55|1175.74
16:50:56|1175.74
16:50:57|1175.74
16:50:58|1176.17
16:50:59|1176.17
16:51:00|1176.17
16:51:01|1176.17
16:51:02|1175.8
16:51:03|1175.8
16:51:04|1175.8
16:51:05|1175.8
16:51:06|1175.8
16:51:07|1175.8
16:51:08|1175.8
16:51:09|1175.69
16:51:10|1176.24
16:51:11|1176.24
16:51:12|1176.24
16:51:13|1176.2
16:51:15|1176.2
16:51:17|1175.82
16:51:17|1175.82
16:51:18|1175.82
16:51:19|1175.82
16:51:20|1175.82
16:51:21|1175.82
16:51:22|1175.82
16:51:23|1175.82
16:51:24|1175.82
16:51:25|1175.82
16:51:26|1175.61
16:51:27|1175.61
16:51:29|1175.61
16:51:30|1175.61
16:51:31|1175.38
16:51:32|1175.38
16:51:33|1175.38
16:51:35|1175.38
16:51:35|1175.38
16:51:36|1175.38
16:51:37|1176.13
16:51:38|1176.13
16:51:39|1175.95
16:51:40|1175.95
16:51:41|1175.95
16:51:42|1175.95
16:51:43|1175.95
16:51:44|1176.02
16:51:46|1176.1
16:51:46|1176.1
16:51:48|1176.51
16:51:49|1176.51
16:51:49|1176.51
16:51:52|1176.51
16:51:53|1177.3
16:51:54|1177.44
16:51:55|1177.71
16:51:56|1177.74
16:51:58|1177.55
16:51:59|1177.55
16:52:00|1177.55
16:52:01|1177.47
16:52:02|1177.47
16:52:03|1177.11
16:52:04|1177.11
16:52:05|1176.7
16:52:06|1177.06
16:52:07|1177.06
16:52:08|1177.06
16:52:09|1177.06
16:52:11|1176.79
16:52:12|1177.33
16:52:13|1177.
16:52:14|1177.
16:52:15|1177.
16:52:15|1177.
16:52:17|1177.
16:52:18|1176.73
16:52:18|1176.92
16:52:21|1176.86
16:52:21|1176.86
16:52:22|1176.47
16:52:23|1176.74
16:52:25|1176.74
16:52:26|1176.74
16:52:28|1176.22
16:52:28|1176.49
16:52:30|1176.58
16:52:31|1176.53
16:52:31|1176.53
16:52:33|1176.53
16:52:34|1176.53
16:52:35|1176.53
16:52:36|1176.53
16:52:37|1176.45
16:52:38|1176.45
16:52:39|1176.13
16:52:39|1176.07
16:52:41|1176.07
16:52:42|1176.07
16:52:43|1176.07
16:52:44|1176.07
16:52:45|1176.07
16:52:46|1176.07
16:52:47|1176.07
16:52:48|1176.43
16:52:49|1176.43
16:52:49|1176.18
16:52:51|1176.14
16:52:52|1176.14
16:52:53|1176.07
16:52:55|1176.07
16:52:55|1176.09
16:52:57|1176.35
16:52:58|1176.35
16:52:59|1176.38
16:53:00|1176.3
16:53:01|1176.29
16:53:02|1176.01
16:53:03|1175.96
16:53:04|1175.96
16:53:05|1175.96
16:53:06|1176.02
16:53:07|1176.02
16:53:08|1176.02
16:53:09|1176.56
16:53:10|1176.51
16:53:11|1176.48
16:53:12|1176.48
16:53:13|1176.48
16:53:14|1176.48
16:53:15|1176.48
16:53:16|1176.48
16:53:18|1176.48
16:53:19|1176.8
16:53:19|1176.8
16:53:21|1176.8
16:53:21|1176.8
16:53:23|1176.73
16:53:23|1176.73
16:53:25|1176.73
16:53:26|1176.73
16:53:26|1176.73
16:53:28|1176.73
16:53:28|1176.73
16:53:30|1176.73
16:53:30|1176.73
16:53:31|1176.73
16:53:32|1176.44
16:53:34|1176.44
16:53:35|1176.44
16:53:36|1176.45
16:53:37|1176.85
16:53:38|1176.85
16:53:39|1176.01
16:53:40|1176.01
16:53:41|1176.01
16:53:42|1176.01
16:53:43|1176.01
16:53:44|1176.5
16:53:45|1176.5
16:53:46|1176.5
16:53:47|1176.5
16:53:48|1176.5
16:53:49|1176.5
16:53:50|1176.5
16:53:51|1175.99
16:53:52|1176.13
16:53:54|1176.18
16:53:55|1176.13
16:53:56|1176.13
16:53:57|1176.13
16:53:58|1176.13
16:53:59|1176.13
16:54:00|1176.13
16:54:02|1176.09
16:54:03|1176.09
16:54:04|1176.09
16:54:05|1176.09
16:54:05|1176.09
16:54:07|1176.78
16:54:08|1177.13
16:54:09|1177.66
16:54:10|1177.92
16:54:11|1177.92
16:54:12|1177.92
16:54:13|1177.71
16:54:14|1177.48
16:54:16|1177.48
16:54:16|1177.48
16:54:19|1177.54
16:54:20|1177.54
16:54:22|1177.54
16:54:22|1177.54
16:54:23|1177.54
16:54:24|1177.88
16:54:25|1177.88
16:54:26|1177.83
16:54:28|1177.83
16:54:28|1177.83
16:54:30|1177.83
16:54:31|1177.83
16:54:31|1177.83
16:54:33|1177.83
16:54:34|1177.3
16:54:35|1177.3
16:54:36|1177.3
16:54:37|1177.37
16:54:38|1177.96
16:54:39|1177.96
16:54:40|1177.96
16:54:41|1177.81
16:54:42|1177.99
16:54:43|1178.
16:54:44|1178.
16:54:45|1177.71
16:54:46|1177.71
16:54:47|1177.71
16:54:48|1177.71
16:54:49|1177.71
16:54:50|1177.71
16:54:51|1177.71
16:54:52|1177.71
16:54:53|1177.71
16:54:54|1177.71
16:54:55|1177.48
16:54:56|1177.48
16:54:57|1176.99
16:54:59|1176.99
16:54:59|1176.86
16:55:01|1176.91
16:55:01|1176.91
16:55:02|1176.91
16:55:04|1177.71
16:55:04|1177.71
16:55:05|1177.48
16:55:06|1178.02
16:55:07|1178.02
16:55:09|1178.02
16:55:10|1177.52
16:55:12|1177.46
16:55:13|1177.46
16:55:15|1177.61
16:55:15|1177.61
16:55:16|1177.61
16:55:18|1177.73
16:55:18|1177.76
16:55:19|1177.73
16:55:20|1177.73
16:55:22|1177.48
16:55:23|1177.31
16:55:23|1177.31
16:55:25|1177.76
16:55:26|1177.76
16:55:28|1177.76
16:55:28|1177.81
16:55:30|1177.81
16:55:31|1177.81
16:55:33|1177.81
16:55:33|1177.81
16:55:34|1177.81
16:55:35|1177.86
16:55:36|1177.86
16:55:37|1177.86
16:55:39|1177.86
16:55:39|1177.86
16:55:40|1177.86
16:55:41|1177.86
16:55:43|1177.86
16:55:43|1177.33
16:55:44|1178.38
16:55:45|1178.38
16:55:46|1178.31
16:55:47|1178.77
16:55:48|1178.77
16:55:49|1178.77
16:55:50|1178.77
16:55:51|1179.09
16:55:52|1179.09
16:55:53|1179.66
16:55:54|1180.
16:55:55|1180.16
16:55:57|1179.74
16:55:58|1180.41
16:55:59|1180.41
16:56:00|1180.2
16:56:01|1180.13
16:56:03|1179.62
16:56:04|1179.62
16:56:06|1179.86
16:56:07|1180.73
16:56:07|1180.73
16:56:08|1180.73
16:56:10|1180.28
16:56:11|1180.28
16:56:12|1180.82
16:56:13|1180.82
16:56:14|1180.88
16:56:15|1180.18
16:56:16|1180.18
16:56:17|1181.06
16:56:19|1181.51
16:56:20|1182.19
16:56:21|1182.47
16:56:22|1182.04
16:56:23|1182.04
16:56:24|1182.04
16:56:25|1182.04
16:56:26|1181.99
16:56:28|1181.74
16:56:29|1181.74
16:56:29|1181.74
16:56:31|1181.83
16:56:32|1181.97
16:56:33|1181.97
16:56:34|1181.97
16:56:35|1181.97
16:56:36|1181.75
16:56:37|1181.75
16:56:38|1181.8
16:56:39|1181.54
16:56:40|1181.54
16:56:41|1181.17
16:56:42|1181.17
16:56:43|1181.17
16:56:44|1180.95
16:56:45|1180.88
16:56:46|1180.88
16:56:47|1180.99
16:56:48|1180.92
16:56:49|1180.92
16:56:50|1180.92
16:56:51|1180.92
16:56:52|1180.92
16:56:53|1180.92
16:56:55|1181.36
16:56:56|1181.36
16:56:56|1180.87
16:56:57|1180.87
16:56:59|1180.58
16:57:00|1180.83
16:57:00|1181.48
16:57:01|1181.52
16:57:02|1181.52
16:57:04|1181.52
16:57:05|1181.52
16:57:06|1181.52
16:57:07|1181.52
16:57:08|1181.52
16:57:09|1181.52
16:57:10|1181.52
16:57:11|1181.52
16:57:12|1181.52
16:57:13|1181.52
16:57:14|1181.52
16:57:15|1181.52
16:57:16|1181.1
16:57:18|1180.84
16:57:19|1180.84
16:57:21|1180.84
16:57:22|1180.57
16:57:23|1180.57
16:57:23|1180.36
16:57:25|1180.18
16:57:27|1180.18
16:57:27|1180.5
16:57:28|1180.5
16:57:29|1179.86
16:57:30|1179.86
16:57:31|1179.86
16:57:32|1179.49
16:57:34|1179.49
16:57:35|1179.49
16:57:36|1179.49
16:57:37|1179.49
16:57:38|1179.49
16:57:39|1179.49
16:57:39|1179.49
16:57:41|1179.49
16:57:42|1178.36
16:57:43|1178.36
16:57:44|1178.36
16:57:45|1178.36
16:57:46|1178.36
16:57:47|1178.02
16:57:48|1178.02
16:57:49|1178.02
16:57:50|1178.43
16:57:51|1178.43
16:57:52|1178.43
16:57:53|1178.2
16:57:54|1178.2
16:57:55|1178.21
16:57:56|1178.21
16:57:57|1178.21
16:57:59|1178.21
16:57:59|1177.84
16:58:02|1177.84
16:58:02|1177.84
16:58:03|1178.26
16:58:04|1178.26
16:58:05|1178.26
16:58:07|1178.39
16:58:08|1178.39
16:58:09|1178.39
16:58:10|1178.39
16:58:11|1178.39
16:58:12|1178.39
16:58:13|1178.39
16:58:14|1178.39
16:58:15|1178.39
16:58:16|1177.94
16:58:17|1177.94
16:58:18|1177.69
16:58:20|1177.62
16:58:20|1177.21
16:58:22|1177.21
16:58:23|1177.43
16:58:24|1177.43
16:58:25|1177.43
16:58:26|1177.43
16:58:27|1176.77
16:58:28|1176.75
16:58:29|1176.75
16:58:30|1176.75
16:58:31|1176.97
16:58:32|1177.13
16:58:33|1177.18
16:58:34|1177.63
16:58:35|1177.63
16:58:36|1177.48
16:58:37|1177.48
16:58:38|1177.48
16:58:39|1177.48
16:58:40|1177.31
16:58:41|1176.84
16:58:42|1176.84
16:58:43|1176.84
16:58:44|1176.05
16:58:45|1176.14
16:58:46|1176.14
16:58:47|1176.14
16:58:48|1176.04
16:58:49|1176.04
16:58:50|1176.04
16:58:51|1175.45
16:58:52|1175.71
16:58:53|1175.71
16:58:54|1175.71
16:58:55|1175.71
16:58:56|1176.15
16:58:57|1176.51
16:58:58|1176.92
16:58:59|1176.92
16:59:00|1176.92
16:59:01|1176.92
16:59:02|1176.92
16:59:03|1177.07
16:59:04|1176.68
16:59:06|1176.73
16:59:08|1176.47
16:59:08|1176.47
16:59:09|1176.47
16:59:10|1175.78
16:59:11|1175.78
16:59:12|1176.8
16:59:13|1176.8
16:59:14|1176.56
16:59:15|1176.08
16:59:16|1176.02
16:59:17|1176.23
16:59:18|1176.43
16:59:19|1176.43
16:59:21|1176.47
16:59:22|1176.47
16:59:24|1176.47
16:59:24|1176.47
16:59:25|1176.47
16:59:26|1176.47
16:59:27|1176.47
16:59:28|1176.47
16:59:29|1176.47
16:59:31|1176.47
16:59:32|1176.33
16:59:33|1176.33
16:59:34|1176.33
16:59:35|1178.
16:59:36|1178.42
16:59:37|1178.69
16:59:38|1178.69
16:59:39|1178.69
16:59:40|1179.55
16:59:40|1179.83
16:59:42|1180.04
16:59:43|1179.06
16:59:44|1179.09
16:59:45|1179.58
16:59:46|1179.58
16:59:47|1179.58
16:59:48|1178.96
16:59:49|1178.96
16:59:50|1178.96
16:59:51|1178.96
16:59:52|1178.97
16:59:53|1179.22
16:59:54|1179.51
16:59:55|1179.08
16:59:55|1178.96
16:59:57|1178.96
16:59:58|1178.96
16:59:59|1178.52
17:00:01|1178.52
17:00:02|1178.11
17:00:03|1178.16
17:00:04|1178.16
17:00:05|1178.16
17:00:06|1178.09
17:00:07|1178.09
17:00:08|1178.09
17:00:09|1178.54
17:00:11|1177.61
17:00:11|1177.61
17:00:13|1177.84
17:00:13|1177.84
17:00:14|1177.95
17:00:15|1177.7
17:00:17|1177.7
17:00:18|1177.7
17:00:19|1177.7
17:00:20|1177.7
17:00:21|1177.7
17:00:22|1178.83
17:00:24|1179.01
17:00:24|1179.01
17:00:25|1179.01
17:00:27|1179.52
17:00:28|1179.52
17:00:29|1180.33
17:00:31|1180.33
17:00:33|1180.57
17:00:33|1180.23
17:00:35|1180.32
17:00:36|1180.16
17:00:37|1180.2
17:00:38|1180.2
17:00:39|1180.37
17:00:41|1180.41
17:00:42|1180.41
17:00:42|1180.41
17:00:43|1180.41
17:00:45|1180.17
17:00:46|1180.17
17:00:46|1180.17
17:00:48|1180.17
17:00:48|1180.17
17:00:49|1180.17
17:00:51|1180.17
17:00:52|1180.17
17:00:52|1180.49
17:00:53|1180.52
17:00:55|1180.55
17:00:55|1180.55
17:00:56|1180.55
17:00:57|1180.55
17:00:58|1180.55
17:00:59|1180.09
17:01:01|1179.94
17:01:03|1179.94
17:01:04|1179.64
17:01:06|1177.69
17:01:06|1178.11
17:01:07|1177.94
17:01:08|1178.84
17:01:10|1178.84
17:01:11|1179.32
17:01:12|1179.99
17:01:13|1179.07
17:01:14|1179.45
17:01:14|1179.45
17:01:16|1179.45
17:01:17|1179.45
17:01:18|1178.07
17:01:19|1178.07
17:01:20|1178.07
17:01:22|1178.04
17:01:23|1178.93
17:01:24|1178.93
17:01:25|1178.81
17:01:27|1178.81
17:01:29|1178.81
17:01:29|1178.81
17:01:30|1178.81
17:01:31|1178.81
17:01:32|1178.81
17:01:33|1178.81
17:01:34|1176.96
17:01:35|1176.96
17:01:36|1177.03
17:01:37|1177.03
17:01:38|1177.47
17:01:39|1177.47
17:01:41|1177.47
17:01:42|1177.47
17:01:43|1177.47
17:01:44|1176.79
17:01:45|1176.79
17:01:46|1176.79
17:01:47|1176.27
17:01:48|1176.27
17:01:49|1176.27
17:01:50|1176.27
17:01:51|1175.22
17:01:52|1174.37
17:01:53|1174.03
17:01:54|1174.53
17:01:55|1174.43
17:01:56|1174.43
17:01:57|1174.38
17:01:58|1174.49
17:01:59|1174.49
17:02:00|1174.49
17:02:01|1174.49
17:02:02|1174.49
17:02:03|1173.24
17:02:05|1173.98
17:02:06|1173.98
17:02:08|1173.98
17:02:09|1173.98
17:02:11|1172.8
17:02:11|1172.8
17:02:13|1172.42
17:02:14|1171.8
17:02:14|1171.8
17:02:16|1172.04
17:02:17|1172.04
17:02:18|1171.88
17:02:19|1172.64
17:02:20|1172.64
17:02:21|1172.64
17:02:23|1171.92
17:02:23|1171.92
17:02:25|1171.92
17:02:26|1172.4
17:02:28|1172.45
17:02:28|1172.45
17:02:29|1173.06
17:02:31|1173.06
17:02:32|1172.83
17:02:32|1172.83
17:02:33|1172.83
17:02:35|1172.83
17:02:36|1172.07
17:02:37|1172.07
17:02:38|1172.07
17:02:39|1172.07
17:02:40|1172.07
17:02:41|1172.07
17:02:42|1172.07
17:02:43|1172.07
17:02:45|1172.07
17:02:45|1172.07
17:02:47|1172.07
17:02:47|1172.07
17:02:48|1172.07
17:02:49|1172.13
17:02:51|1172.21
17:02:51|1172.21
17:02:53|1172.21
17:02:54|1172.21
17:02:55|1172.21
17:02:56|1172.4
17:02:57|1172.16
17:02:58|1172.16
17:02:59|1172.16
17:03:00|1172.43
17:03:01|1172.32
17:03:02|1172.32
17:03:03|1172.2
17:03:04|1172.2
17:03:05|1172.42
17:03:07|1172.4
17:03:08|1172.4
17:03:09|1172.4
17:03:09|1172.4
17:03:11|1172.38
17:03:12|1172.38
17:03:13|1172.01
17:03:14|1172.06
17:03:15|1172.32
17:03:16|1172.32
17:03:18|1172.32
17:03:19|1172.32
17:03:20|1172.32
17:03:21|1172.32
17:03:22|1172.31
17:03:23|1172.31
17:03:24|1172.31
17:03:26|1172.31
17:03:26|1172.48
17:03:27|1172.48
17:03:29|1172.48
17:03:31|1173.01
17:03:31|1173.01
17:03:32|1173.91
17:03:34|1173.91
17:03:34|1174.45
17:03:35|1174.16
17:03:36|1174.03
17:03:37|1174.36
17:03:38|1174.39
17:03:39|1174.59
17:03:40|1174.39
17:03:42|1174.39
17:03:43|1174.39
17:03:44|1174.39
17:03:45|1174.39
17:03:46|1174.39
17:03:47|1174.39
17:03:48|1174.39
17:03:49|1174.39
17:03:50|1174.39
17:03:51|1174.15
17:03:52|1174.15
17:03:53|1174.17
17:03:54|1174.73
17:03:55|1174.61
17:03:56|1174.61
17:03:57|1174.61
17:03:58|1174.79
17:03:59|1174.79
17:04:00|1174.79
17:04:01|1174.79
17:04:02|1174.79
17:04:03|1175.33
17:04:04|1175.35
17:04:05|1175.12
17:04:07|1175.04
17:04:09|1176.65
17:04:09|1176.84
17:04:10|1176.84
17:04:11|1176.77
17:04:12|1176.77
17:04:13|1176.85
17:04:14|1176.85
17:04:16|1177.2
17:04:18|1177.2
17:04:19|1177.2
17:04:19|1177.2
17:04:21|1176.76
17:04:22|1176.55
17:04:23|1176.77
17:04:23|1176.77
17:04:24|1176.77
17:04:26|1176.27
17:04:28|1176.54
17:04:29|1176.54
17:04:30|1176.55
17:04:30|1176.8
17:04:31|1176.24
17:04:32|1176.24
17:04:33|1176.17
17:04:35|1176.17
17:04:36|1176.17
17:04:37|1176.17
17:04:38|1176.39
17:04:39|1176.39
17:04:40|1176.39
17:04:41|1176.39
17:04:43|1177.
17:04:44|1177.
17:04:45|1177.
17:04:45|1177.
17:04:46|1177.43
17:04:48|1177.48
17:04:49|1177.68
17:04:50|1177.68
17:04:51|1177.76
17:04:52|1177.76
17:04:53|1177.45
17:04:54|1177.3
17:04:55|1177.3
17:04:56|1177.3
17:04:57|1177.3
17:04:58|1177.3
17:04:59|1177.3
17:05:00|1177.3
17:05:01|1177.3
17:05:02|1177.3
17:05:03|1176.42
17:05:04|1175.97
17:05:05|1175.97
17:05:07|1176.52
17:05:07|1176.52
17:05:08|1176.52
17:05:09|1177.
17:05:11|1176.02
17:05:11|1176.02
17:05:13|1176.02
17:05:13|1176.02
17:05:14|1176.02
17:05:17|1175.5
17:05:17|1176.3
17:05:18|1176.21
17:05:20|1176.18
17:05:20|1176.18
17:05:21|1176.18
17:05:22|1176.73
17:05:23|1177.02
17:05:24|1177.02
17:05:26|1177.02
17:05:27|1177.57
17:05:28|1177.57
17:05:30|1177.57
17:05:31|1177.57
17:05:32|1177.57
17:05:32|1177.57
17:05:34|1177.48
17:05:35|1177.87
17:05:36|1177.87
17:05:36|1177.87
17:05:37|1177.87
17:05:38|1177.87
17:05:40|1178.88
17:05:40|1179.04
17:05:42|1178.53
17:05:42|1178.53
17:05:43|1178.53
17:05:45|1178.53
17:05:46|1178.53
17:05:47|1178.05
17:05:48|1178.05
17:05:49|1178.05
17:05:50|1178.05
17:05:50|1178.05
17:05:52|1178.05
17:05:53|1179.36
17:05:54|1179.36
17:05:55|1179.2
17:05:56|1179.2
17:05:56|1179.2
17:05:57|1179.2
17:05:58|1179.2
17:06:00|1179.2
17:06:00|1179.2
17:06:02|1179.32
17:06:03|1179.32
17:06:05|1179.32
17:06:06|1179.57
17:06:07|1178.56
17:06:09|1178.45
17:06:09|1178.45
17:06:12|1178.64
17:06:13|1178.58
17:06:13|1178.58
17:06:14|1178.65
17:06:16|1178.91
17:06:16|1178.91
17:06:18|1178.91
17:06:19|1178.91
17:06:20|1178.94
17:06:20|1179.16
17:06:22|1179.5
17:06:22|1179.38
17:06:23|1179.38
17:06:24|1179.38
17:06:25|1179.38
17:06:26|1178.86
17:06:27|1178.86
17:06:29|1178.86
17:06:30|1178.86
17:06:31|1178.86
17:06:32|1178.86
17:06:33|1178.86
17:06:34|1179.57
17:06:36|1179.57
17:06:36|1179.57
17:06:37|1179.57
17:06:39|1179.57
17:06:39|1179.57
17:06:40|1179.57
17:06:41|1179.57
17:06:43|1179.57
17:06:43|1179.38
17:06:45|1179.38
17:06:45|1179.38
17:06:46|1179.38
17:06:48|1179.38
17:06:49|1179.38
17:06:50|1179.38
17:06:51|1179.38
17:06:51|1179.38
17:06:52|1179.38
17:06:53|1179.38
17:06:54|1178.99
17:06:56|1179.49
17:06:57|1179.75
17:06:57|1179.75
17:06:59|1179.75
17:06:59|1180.41
17:07:01|1180.41
17:07:01|1180.41
17:07:03|1180.41
17:07:03|1180.02
17:07:04|1180.02
17:07:06|1180.02
17:07:07|1180.02
17:07:08|1180.02
17:07:10|1179.81
17:07:11|1179.81
17:07:11|1179.81
17:07:13|1179.81
17:07:14|1179.81
17:07:14|1179.97
17:07:16|1180.15
17:07:17|1180.15
17:07:18|1180.15
17:07:19|1180.15
17:07:20|1179.57
17:07:21|1179.57
17:07:22|1179.57
17:07:23|1179.18
17:07:25|1179.17
17:07:25|1179.17
17:07:26|1179.17
17:07:28|1179.17
17:07:28|1179.17
17:07:30|1179.17
17:07:32|1179.17
17:07:33|1178.09
17:07:33|1178.09
17:07:35|1178.09
17:07:35|1178.04
17:07:37|1178.02
17:07:38|1178.5
17:07:40|1178.5
17:07:41|1178.5
17:07:42|1178.71
17:07:43|1179.
17:07:44|1178.93
17:07:45|1178.93
17:07:46|1179.41
17:07:47|1179.41
17:07:48|1180.05
17:07:49|1180.05
17:07:50|1179.83
17:07:51|1179.83
17:07:53|1180.08
17:07:54|1180.08
17:07:55|1180.08
17:07:56|1180.38
17:07:57|1180.33
17:07:58|1180.33
17:07:59|1180.33
17:08:00|1180.63
17:08:01|1180.63
17:08:01|1180.63
17:08:03|1180.63
17:08:04|1180.63
17:08:06|1180.63
17:08:07|1180.95
17:08:09|1180.95
17:08:10|1181.18
17:08:10|1181.3
17:08:11|1181.41
17:08:12|1181.5
17:08:13|1181.5
17:08:15|1181.29
17:08:17|1181.29
17:08:18|1181.29
17:08:19|1181.29
17:08:19|1181.05
17:08:20|1181.05
17:08:22|1181.09
17:08:23|1180.94
17:08:23|1180.94
17:08:24|1180.83
17:08:26|1180.68
17:08:27|1180.68
17:08:28|1180.68
17:08:30|1180.68
17:08:31|1181.2
17:08:32|1181.76
17:08:33|1182.14
17:08:34|1182.14
17:08:35|1182.59
17:08:35|1182.62
17:08:36|1182.47
17:08:37|1182.47
17:08:38|1181.95
17:08:39|1181.95
17:08:41|1181.92
17:08:42|1182.39
17:08:43|1182.41
17:08:44|1182.3
17:08:45|1181.81
17:08:46|1181.81
17:08:47|1181.81
17:08:48|1182.78
17:08:49|1183.61
17:08:50|1183.69
17:08:51|1183.43
17:08:53|1183.37
17:08:54|1183.64
17:08:54|1183.84
17:08:56|1183.84
17:08:57|1184.33
17:08:58|1184.33
17:08:58|1184.17
17:09:00|1184.02
17:09:01|1183.51
17:09:01|1183.23
17:09:03|1184.02
17:09:04|1184.02
17:09:06|1184.02
17:09:08|1184.93
17:09:08|1184.93
17:09:10|1185.02
17:09:11|1184.97
17:09:12|1185.39
17:09:13|1185.2
17:09:14|1184.65
17:09:15|1184.38
17:09:16|1184.38
17:09:17|1184.38
17:09:18|1185.51
17:09:20|1185.37
17:09:21|1185.37
17:09:21|1184.54
17:09:22|1184.08
17:09:24|1183.21
17:09:25|1183.21
17:09:26|1183.21
17:09:27|1182.99
17:09:28|1182.56
17:09:29|1182.56
17:09:30|1182.63
17:09:31|1183.29
17:09:32|1183.29
17:09:33|1183.29
17:09:35|1183.99
17:09:36|1183.49
17:09:37|1183.49
17:09:38|1183.49
17:09:38|1183.49
17:09:40|1183.24
17:09:41|1183.24
17:09:42|1183.24
17:09:43|1183.12
17:09:44|1183.12
17:09:46|1183.14
17:09:46|1183.31
17:09:47|1183.37
17:09:49|1183.76
17:09:49|1183.76
17:09:51|1183.84
17:09:51|1183.86
17:09:52|1183.86
17:09:53|1183.89
17:09:54|1183.75
17:09:56|1183.75
17:09:57|1183.55
17:09:57|1183.55
17:09:58|1183.55
17:09:59|1183.55
17:10:00|1183.55
17:10:02|1183.21
17:10:02|1183.21
17:10:03|1183.27
17:10:05|1182.93
17:10:05|1182.93
17:10:07|1182.93
17:10:08|1182.56
17:10:09|1182.83
17:10:11|1182.83
17:10:13|1182.39
17:10:13|1182.39
17:10:14|1182.39
17:10:16|1181.37
17:10:16|1181.37
17:10:17|1181.37
17:10:18|1181.37
17:10:20|1181.37
17:10:20|1181.37
17:10:22|1181.67
17:10:24|1181.8
17:10:24|1182.04
17:10:25|1182.04
17:10:28|1182.28
17:10:29|1182.64
17:10:29|1182.79
17:10:30|1182.53
17:10:31|1182.67
17:10:32|1182.67
17:10:34|1182.27
17:10:35|1182.27
17:10:36|1182.27
17:10:37|1182.27
17:10:38|1182.27
17:10:39|1181.67
17:10:40|1181.88
17:10:41|1181.88
17:10:42|1181.88
17:10:43|1182.05
17:10:44|1182.16
17:10:45|1182.24
17:10:46|1182.64
17:10:47|1182.64
17:10:48|1182.64
17:10:49|1182.32
17:10:50|1182.56
17:10:51|1182.59
17:10:52|1182.59
17:10:53|1182.59
17:10:54|1182.28
17:10:55|1182.28
17:10:56|1182.28
17:10:57|1182.28
17:10:58|1182.28
17:10:59|1182.28
17:11:00|1182.28
17:11:01|1182.28
17:11:03|1182.28
17:11:03|1182.28
17:11:05|1182.28
17:11:05|1182.28
17:11:07|1182.28
17:11:09|1182.28
17:11:11|1182.09
17:11:12|1182.09
17:11:12|1182.
17:11:14|1182.
17:11:14|1182.
17:11:16|1181.63
17:11:17|1181.73
17:11:18|1181.73
17:11:18|1181.73
17:11:19|1181.43
17:11:20|1181.08
17:11:21|1181.08
17:11:22|1181.04
17:11:23|1181.1
17:11:24|1181.1
17:11:26|1181.1
17:11:27|1181.62
17:11:28|1181.62
17:11:29|1181.67
17:11:29|1181.67
17:11:31|1181.67
17:11:32|1181.67
17:11:34|1181.67
17:11:34|1181.67
17:11:36|1181.67
17:11:37|1181.67
17:11:38|1181.67
17:11:39|1181.11
17:11:41|1181.11
17:11:41|1181.11
17:11:43|1181.11
17:11:43|1181.11
17:11:44|1181.11
17:11:45|1181.11
17:11:46|1180.25
17:11:48|1180.15
17:11:49|1180.15
17:11:50|1180.15
17:11:51|1180.15
17:11:52|1180.15
17:11:53|1180.15
17:11:55|1180.15
17:11:56|1180.15
17:11:57|1180.15
17:11:58|1180.15
17:11:59|1180.62
17:12:00|1180.29
17:12:00|1180.29
17:12:02|1180.29
17:12:02|1180.29
17:12:04|1180.29
17:12:06|1179.42
17:12:06|1179.42
17:12:08|1178.97
17:12:09|1178.97
17:12:10|1178.97
17:12:11|1178.93
17:12:12|1178.93
17:12:13|1178.74
17:12:14|1178.74
17:12:16|1178.9
17:12:16|1178.9
17:12:17|1178.9
17:12:19|1178.9
17:12:19|1178.9
17:12:21|1178.9
17:12:21|1178.9
17:12:23|1178.9
17:12:23|1179.76
17:12:24|1179.76
17:12:25|1179.78
17:12:27|1179.78
17:12:27|1179.65
17:12:29|1179.88
17:12:29|1179.99
17:12:30|1179.99
17:12:31|1179.99
17:12:33|1179.99
17:12:34|1179.99
17:12:36|1180.6
17:12:36|1180.31
17:12:38|1180.51
17:12:40|1180.51
17:12:40|1180.51
17:12:42|1180.51
17:12:43|1180.51
17:12:44|1180.51
17:12:44|1181.06
17:12:46|1181.23
17:12:47|1181.27
17:12:48|1181.87
17:12:49|1181.87
17:12:50|1181.87
17:12:51|1181.87
17:12:52|1182.28
17:12:53|1182.52
17:12:54|1182.77
17:12:56|1183.06
17:12:57|1183.06
17:12:57|1182.73
17:12:58|1182.73
17:13:00|1182.73
17:13:01|1182.73
17:13:02|1182.54
17:13:03|1182.35
17:13:03|1182.53
17:13:06|1182.53
17:13:06|1182.53
17:13:08|1182.74
17:13:09|1182.74
17:13:10|1182.74
17:13:12|1182.74
17:13:12|1182.23
17:13:13|1181.43
17:13:14|1181.23
17:13:15|1181.23
17:13:17|1181.06
17:13:17|1181.06
17:13:18|1180.55
17:13:19|1180.55
17:13:20|1180.21
17:13:21|1180.21
17:13:22|1180.21
17:13:23|1180.21
17:13:24|1180.02
17:13:25|1180.02
17:13:26|1180.47
17:13:27|1180.34
17:13:28|1179.52
17:13:29|1179.52
17:13:30|1179.65
17:13:31|1180.1
17:13:33|1180.1
17:13:34|1180.1
17:13:35|1180.52
17:13:36|1180.55
17:13:37|1180.8
17:13:39|1180.44
17:13:40|1180.44
17:13:41|1180.44
17:13:42|1180.44
17:13:43|1180.44
17:13:44|1180.17
17:13:45|1180.42
17:13:46|1180.42
17:13:47|1180.42
17:13:48|1180.42
17:13:49|1180.42
17:13:50|1180.42
17:13:51|1180.42
17:13:52|1180.42
17:13:53|1180.42
17:13:54|1180.42
17:13:55|1180.45
17:13:57|1180.46
17:13:57|1180.66
17:13:58|1180.66
17:13:59|1180.66
17:14:01|1180.45
17:14:02|1179.83
17:14:04|1179.84
17:14:04|1179.84
17:14:05|1179.32
17:14:06|1179.32
17:14:08|1179.51
17:14:09|1179.5
17:14:10|1179.5
17:14:11|1179.5
17:14:13|1179.5
17:14:13|1179.38
17:14:14|1179.38
17:14:16|1179.38
17:14:16|1179.38
17:14:18|1179.48
17:14:19|1179.48
17:14:20|1180.09
17:14:21|1180.09
17:14:22|1180.09
17:14:22|1180.2
17:14:24|1180.2
17:14:25|1180.2
17:14:26|1179.53
17:14:27|1179.53
17:14:28|1179.53
17:14:29|1179.53
17:14:30|1180.17
17:14:31|1180.17
17:14:32|1180.17
17:14:33|1179.52
17:14:35|1179.52
17:14:36|1179.52
17:14:38|1179.52
17:14:39|1179.52
17:14:40|1179.52
17:14:41|1179.52
17:14:41|1179.52
17:14:42|1179.52
17:14:43|1179.26
17:14:44|1179.4
17:14:46|1179.67
17:14:47|1179.67
17:14:48|1179.67
17:14:49|1179.67
17:14:50|1179.67
17:14:51|1179.67
17:14:51|1179.71
17:14:52|1178.94
17:14:54|1180.14
17:14:55|1180.14
17:14:56|1180.14
17:14:56|1180.14
17:14:58|1180.14
17:14:58|1180.14
17:15:00|1180.01
17:15:01|1180.16
17:15:02|1180.18
17:15:03|1179.78
17:15:05|1179.44
17:15:06|1179.3
17:15:07|1179.3
17:15:08|1179.3
17:15:09|1179.3
17:15:11|1179.5
17:15:11|1179.51
17:15:12|1179.89
17:15:13|1180.31
17:15:14|1180.45
17:15:16|1180.45
17:15:16|1180.87
17:15:17|1180.87
17:15:18|1180.87
17:15:19|1181.95
17:15:20|1181.95
17:15:21|1181.95
17:15:22|1181.87
17:15:24|1181.87
17:15:25|1181.87
17:15:26|1181.61
17:15:27|1181.61
17:15:28|1181.61
17:15:29|1181.61
17:15:30|1180.92
17:15:31|1180.92
17:15:33|1181.32
17:15:33|1181.32
17:15:34|1181.37
17:15:36|1181.03
17:15:37|1180.87
17:15:38|1181.28
17:15:39|1181.28
17:15:40|1181.28
17:15:41|1181.15
17:15:42|1181.23
17:15:43|1181.23
17:15:44|1181.23
17:15:46|1181.58
17:15:47|1181.58
17:15:48|1181.58
17:15:48|1181.58
17:15:49|1181.58
17:15:51|1181.89
17:15:51|1181.89
17:15:52|1181.89
17:15:54|1182.12
17:15:54|1182.12
17:15:56|1182.12
17:15:56|1181.81
17:15:57|1181.81
17:15:58|1181.81
17:15:59|1181.81
17:16:00|1181.81
17:16:01|1181.81
17:16:04|1181.81
17:16:05|1181.81
17:16:06|1181.81
17:16:08|1182.03
17:16:08|1182.03
17:16:10|1182.03
17:16:10|1182.03
17:16:12|1182.11
17:16:12|1181.81
17:16:13|1181.81
17:16:14|1182.09
17:16:15|1182.16
17:16:16|1182.16
17:16:17|1182.16
17:16:19|1182.16
17:16:19|1182.16
17:16:20|1182.64
17:16:21|1182.85
17:16:22|1182.85
17:16:23|1182.85
17:16:24|1182.63
17:16:25|1182.61
17:16:27|1182.36
17:16:27|1182.36
17:16:28|1182.36
17:16:29|1182.36
17:16:30|1182.36
17:16:31|1182.36
17:16:32|1182.36
17:16:33|1181.85
17:16:34|1181.85
17:16:35|1181.85
17:16:37|1181.93
17:16:38|1181.93
17:16:39|1182.34
17:16:40|1182.34
17:16:41|1182.34
17:16:42|1182.55
17:16:43|1182.55
17:16:44|1182.55
17:16:45|1183.03
17:16:46|1183.03
17:16:47|1182.81
17:16:48|1183.06
17:16:49|1183.06
17:16:50|1183.42
17:16:51|1183.42
17:16:52|1183.42
17:16:52|1183.42
17:16:54|1183.77
17:16:55|1183.82
17:16:56|1183.82
17:16:57|1183.82
17:16:58|1184.56
17:16:59|1184.56
17:17:00|1184.56
17:17:01|1184.56
17:17:02|1184.56
17:17:03|1184.93
17:17:04|1184.47
17:17:05|1184.47
17:17:06|1184.47
17:17:07|1184.29
17:17:08|1184.29
17:17:10|1184.41
17:17:11|1184.67
17:17:11|1184.97
17:17:12|1185.43
17:17:13|1185.22
17:17:15|1184.72
17:17:16|1185.06
17:17:17|1184.92
17:17:18|1184.
17:17:19|1183.68
17:17:20|1183.68
17:17:21|1183.79
17:17:22|1183.87
17:17:24|1183.87
17:17:25|1183.73
17:17:25|1185.2
17:17:27|1185.42
17:17:28|1185.42
17:17:29|1185.42
17:17:31|1185.76
17:17:31|1185.76
17:17:32|1185.76
17:17:33|1186.12
17:17:34|1186.12
17:17:36|1186.42
17:17:36|1186.13
17:17:38|1186.3
17:17:39|1186.3
17:17:40|1186.3
17:17:41|1186.3
17:17:43|1186.5
17:17:43|1186.5
17:17:44|1186.76
17:17:46|1187.63
17:17:47|1187.65
17:17:48|1187.09
17:17:49|1187.11
17:17:50|1186.63
17:17:51|1186.64
17:17:52|1186.79
17:17:53|1186.79
17:17:54|1187.16
17:17:55|1187.16
17:17:56|1187.35
17:17:57|1187.11
17:17:59|1187.11
17:17:59|1186.68
17:18:00|1186.68
17:18:01|1186.68
17:18:02|1186.68
17:18:03|1186.8
17:18:04|1186.8
17:18:05|1186.8
17:18:06|1186.8
17:18:07|1186.35
17:18:09|1186.59
17:18:10|1186.59
17:18:11|1186.59
17:18:12|1186.59
17:18:13|1186.59
17:18:14|1186.59
17:18:15|1186.59
17:18:17|1185.75
17:18:18|1186.27
17:18:18|1186.26
17:18:20|1186.26
17:18:20|1186.26
17:18:21|1186.26
17:18:23|1185.97
17:18:23|1185.97
17:18:24|1185.67
17:18:25|1185.67
17:18:26|1185.41
17:18:28|1185.41
17:18:29|1184.78
17:18:30|1184.78
17:18:31|1184.58
17:18:32|1184.58
17:18:34|1184.18
17:18:34|1184.6
17:18:35|1184.6
17:18:36|1184.05
17:18:38|1183.75
17:18:40|1183.82
17:18:40|1183.72
17:18:41|1183.72
17:18:42|1183.72
17:18:43|1183.72
17:18:44|1183.72
17:18:45|1183.72
17:18:46|1183.72
17:18:47|1183.72
17:18:49|1184.03
17:18:49|1184.03
17:18:51|1184.66
17:18:52|1184.66
17:18:53|1184.66
17:18:54|1185.05
17:18:55|1185.05
17:18:56|1185.05
17:18:57|1185.05
17:18:58|1184.65
17:18:59|1183.63
17:19:00|1183.55
17:19:01|1183.59
17:19:02|1183.61
17:19:03|1183.61
17:19:04|1183.54
17:19:05|1183.74
17:19:06|1183.74
17:19:08|1183.59
17:19:08|1183.59
17:19:09|1183.59
17:19:11|1183.59
17:19:11|1183.59
17:19:12|1182.35
17:19:14|1182.66
17:19:14|1182.66
17:19:16|1182.66
17:19:16|1182.36
17:19:18|1182.71
17:19:19|1182.71
17:19:19|1182.71
17:19:21|1182.71
17:19:22|1182.71
17:19:23|1182.71
17:19:24|1182.71
17:19:25|1182.71
17:19:26|1183.45
17:19:27|1183.45
17:19:27|1182.77
17:19:29|1182.77
17:19:29|1182.77
17:19:31|1183.12
17:19:32|1183.12
17:19:32|1183.65
17:19:33|1183.32
17:19:34|1183.32
17:19:35|1183.32
17:19:36|1183.32
17:19:37|1183.32
17:19:39|1183.23
17:19:41|1183.23
17:19:41|1183.23
17:19:44|1183.42
17:19:44|1183.42
17:19:45|1183.92
17:19:46|1184.02
17:19:47|1184.02
17:19:48|1184.4
17:19:49|1184.4
17:19:50|1184.4
17:19:51|1184.4
17:19:52|1184.83
17:19:53|1184.83
17:19:54|1184.83
17:19:55|1185.06
17:19:56|1185.59
17:19:57|1185.59
17:19:58|1185.59
17:19:59|1185.59
17:20:00|1185.59
17:20:01|1185.59
17:20:02|1185.59
17:20:03|1186.63
17:20:05|1187.28
17:20:06|1187.28
17:20:07|1187.28
17:20:09|1187.28
17:20:09|1186.85
17:20:10|1186.85
17:20:11|1186.85
17:20:12|1187.33
17:20:13|1187.33
17:20:14|1187.33
17:20:15|1186.96
17:20:17|1186.96
17:20:19|1186.93
17:20:20|1186.93
17:20:20|1186.93
17:20:22|1186.93
17:20:23|1186.93
17:20:24|1186.93
17:20:25|1187.08
17:20:25|1187.09
17:20:26|1187.09
17:20:28|1187.09
17:20:28|1186.4
17:20:29|1186.4
17:20:30|1186.4
17:20:31|1186.4
17:20:32|1186.4
17:20:33|1186.4
17:20:34|1186.4
17:20:35|1186.11
17:20:36|1186.11
17:20:37|1186.06
17:20:38|1185.98
17:20:39|1185.98
17:20:40|1185.8
17:20:41|1185.82
17:20:42|1185.82
17:20:43|1185.56
17:20:44|1185.56
17:20:45|1185.56
17:20:46|1185.56
17:20:47|1185.76
17:20:48|1185.76
17:20:49|1185.79
17:20:50|1185.79
17:20:51|1185.
17:20:53|1185.
17:20:53|1185.
17:20:54|1184.56
17:20:55|1184.28
17:20:56|1184.1
17:20:57|1184.1
17:20:59|1184.56
17:21:00|1184.26
17:21:01|1184.26
17:21:02|1184.26
17:21:03|1184.26
17:21:04|1184.26
17:21:06|1184.71
17:21:06|1184.71
17:21:07|1184.42
17:21:10|1184.42
17:21:10|1183.96
17:21:11|1183.96
17:21:12|1183.96
17:21:13|1183.87
17:21:14|1183.99
17:21:15|1183.88
17:21:16|1183.61
17:21:17|1183.78
17:21:19|1183.78
17:21:20|1183.81
17:21:21|1183.81
17:21:22|1183.81
17:21:23|1183.81
17:21:24|1183.64
17:21:25|1183.64
17:21:26|1183.34
17:21:27|1183.34
17:21:28|1183.34
17:21:29|1183.34
17:21:30|1183.32
17:21:31|1183.32
17:21:32|1183.32
17:21:33|1183.4
17:21:34|1184.09
17:21:35|1184.15
17:21:36|1183.86
17:21:36|1183.86
17:21:38|1183.86
17:21:39|1183.86
17:21:40|1183.86
17:21:41|1184.31
17:21:43|1184.6
17:21:44|1184.6
17:21:46|1184.6
17:21:46|1184.6
17:21:47|1183.84
17:21:49|1184.05
17:21:49|1184.05
17:21:50|1184.05
17:21:51|1184.45
17:21:52|1184.46
17:21:54|1184.46
17:21:55|1184.39
17:21:56|1184.39
17:21:57|1184.39
17:21:58|1184.39
17:22:00|1184.39
17:22:01|1184.39
17:22:02|1184.39
17:22:03|1184.16
17:22:04|1184.37
17:22:05|1184.37
17:22:06|1184.37
17:22:07|1184.75
17:22:08|1184.75
17:22:09|1185.19
17:22:10|1185.19
17:22:11|1185.19
17:22:12|1185.19
17:22:13|1185.19
17:22:14|1185.19
17:22:15|1185.19
17:22:16|1185.19
17:22:17|1185.19
17:22:18|1185.19
17:22:19|1185.19
17:22:21|1184.14
17:22:21|1184.14
17:22:23|1184.14
17:22:25|1184.14
17:22:25|1184.14
17:22:27|1186.41
17:22:28|1186.53
17:22:29|1186.71
17:22:30|1186.71
17:22:31|1186.71
17:22:33|1186.71
17:22:33|1186.71
17:22:34|1186.71
17:22:35|1186.71
17:22:36|1186.71
17:22:38|1186.71
17:22:39|1186.67
17:22:40|1187.08
17:22:41|1187.38
17:22:43|1187.38
17:22:43|1186.72
17:22:45|1186.85
17:22:46|1187.22
17:22:47|1187.53
17:22:48|1187.92
17:22:49|1187.92
17:22:50|1187.64
17:22:51|1187.67
17:22:52|1187.96
17:22:53|1187.95
17:22:56|1188.99
17:22:56|1188.67
17:22:58|1188.25
17:22:58|1188.25
17:22:59|1188.55
17:23:00|1188.36
17:23:01|1188.16
17:23:02|1188.27
17:23:03|1188.18
17:23:05|1189.11
17:23:06|1189.13
17:23:06|1189.11
17:23:07|1189.11
17:23:10|1189.43
17:23:10|1188.81
17:23:11|1188.72
17:23:12|1188.72
17:23:13|1188.72
17:23:15|1189.68
17:23:16|1190.42
17:23:17|1190.29
17:23:18|1190.19
17:23:19|1190.38
17:23:20|1189.92
17:23:22|1190.03
17:23:23|1190.03
17:23:24|1189.14
17:23:24|1189.14
17:23:26|1189.14
17:23:27|1189.79
17:23:28|1189.74
17:23:29|1188.93
17:23:30|1188.93
17:23:31|1188.7
17:23:32|1188.7
17:23:32|1189.23
17:23:34|1188.83
17:23:35|1188.83
17:23:36|1188.83
17:23:38|1188.96
17:23:38|1188.96
17:23:39|1188.96
17:23:40|1189.94
17:23:41|1190.29
17:23:43|1190.29
17:23:44|1190.29
17:23:45|1190.29
17:23:46|1190.29
17:23:48|1190.13
17:23:48|1189.87
17:23:49|1189.87
17:23:50|1189.6
17:23:51|1190.02
17:23:52|1190.
17:23:53|1189.88
17:23:54|1189.88
17:23:55|1189.34
17:23:56|1188.9
17:23:57|1188.45
17:23:58|1188.45
17:24:00|1188.45
17:24:01|1188.45
17:24:02|1188.45
17:24:04|1188.45
17:24:04|1188.45
17:24:05|1188.45
17:24:06|1188.59
17:24:08|1188.59
17:24:09|1188.01
17:24:10|1188.01
17:24:11|1187.46
17:24:12|1187.47
17:24:13|1187.47
17:24:14|1187.23
17:24:15|1187.58
17:24:16|1187.28
17:24:18|1187.28
17:24:19|1188.13
17:24:21|1188.13
17:24:21|1188.13
17:24:23|1188.13
17:24:24|1188.29
17:24:25|1188.29
17:24:25|1188.29
17:24:27|1188.29
17:24:27|1188.29
17:24:29|1188.29
17:24:30|1188.8
17:24:31|1189.16
17:24:31|1189.16
17:24:33|1189.12
17:24:34|1188.98
17:24:34|1188.98
17:24:37|1189.31
17:24:37|1189.31
17:24:39|1189.31
17:24:40|1189.31
17:24:41|1189.26
17:24:41|1188.83
17:24:43|1189.12
17:24:45|1189.12
17:24:45|1189.12
17:24:46|1189.12
17:24:48|1189.12
17:24:49|1189.12
17:24:50|1189.12
17:24:52|1189.6
17:24:53|1189.6
17:24:55|1190.14
17:24:56|1190.14
17:24:57|1189.6
17:24:58|1189.61
17:24:59|1189.61
17:25:00|1189.61
17:25:02|1189.61
17:25:02|1189.6
17:25:03|1189.9
17:25:04|1191.48
17:25:06|1192.67
17:25:07|1192.58
17:25:09|1191.44
17:25:09|1190.93
17:25:10|1190.93
17:25:11|1190.93
17:25:13|1190.93
17:25:13|1190.59
17:25:14|1190.59
17:25:16|1190.59
17:25:16|1190.59
17:25:18|1190.52
17:25:19|1190.52
17:25:20|1190.4
17:25:20|1190.01
17:25:21|1190.01
17:25:22|1190.
17:25:23|1190.
17:25:24|1190.
17:25:26|1190.
17:25:28|1189.41
17:25:28|1189.3
17:25:29|1188.84
17:25:30|1188.84
17:25:31|1188.78
17:25:32|1189.19
17:25:33|1189.31
17:25:34|1189.45
17:25:35|1189.1
17:25:36|1189.1
17:25:37|1188.39
17:25:39|1188.39
17:25:41|1188.44
17:25:42|1188.44
17:25:42|1188.44
17:25:44|1188.44
17:25:44|1188.74
17:25:46|1188.74
17:25:47|1189.5
17:25:48|1189.26
17:25:49|1189.25
17:25:50|1189.25
17:25:52|1188.94
17:25:52|1188.94
17:25:53|1188.96
17:25:55|1188.53
17:25:55|1188.53
17:25:56|1188.56
17:25:58|1188.04
17:25:59|1188.04
17:25:59|1188.04
17:26:00|1188.41
17:26:01|1188.85
17:26:02|1188.46
17:26:04|1188.66
17:26:04|1188.34
17:26:05|1188.34
17:26:06|1188.34
17:26:07|1188.34
17:26:09|1188.34
17:26:09|1188.27
17:26:10|1188.27
17:26:11|1187.19
17:26:13|1187.19
17:26:13|1187.42
17:26:15|1187.42
17:26:16|1187.23
17:26:17|1187.23
17:26:18|1187.36
17:26:19|1187.36
17:26:20|1187.36
17:26:21|1187.36
17:26:22|1187.36
17:26:23|1187.36
17:26:25|1187.58
17:26:25|1187.58
17:26:27|1187.37
17:26:28|1187.52
17:26:29|1187.52
17:26:30|1187.13
17:26:31|1187.13
17:26:32|1187.11
17:26:33|1187.11
17:26:35|1186.72
17:26:36|1186.72
17:26:36|1186.72
17:26:39|1187.01
17:26:39|1187.43
17:26:40|1187.45
17:26:42|1187.45
17:26:42|1187.44
17:26:43|1187.7
17:26:45|1187.72
17:26:46|1187.72
17:26:47|1187.72
17:26:49|1187.51
17:26:50|1187.74
17:26:51|1187.74
17:26:52|1187.89
17:26:53|1187.24
17:26:54|1186.98
17:26:55|1186.98
17:26:56|1186.98
17:26:57|1186.83
17:26:58|1186.83
17:26:59|1186.83
17:27:00|1186.82
17:27:01|1186.82
17:27:02|1186.82
17:27:03|1186.82
17:27:05|1185.9
17:27:06|1186.12
17:27:07|1186.12
17:27:09|1187.14
17:27:10|1187.14
17:27:11|1187.72
17:27:12|1187.6
17:27:12|1187.57
17:27:14|1187.57
17:27:15|1187.48
17:27:15|1187.75
17:27:16|1187.75
17:27:18|1187.44
17:27:19|1187.31
17:27:19|1187.62
17:27:20|1186.81
17:27:22|1186.87
17:27:23|1186.87
17:27:24|1186.87
17:27:25|1186.87
17:27:26|1186.87
17:27:26|1186.87
17:27:28|1186.87
17:27:28|1186.81
17:27:29|1186.81
17:27:31|1186.8
17:27:32|1187.1
17:27:34|1187.1
17:27:34|1187.31
17:27:35|1187.37
17:27:37|1187.37
17:27:37|1187.37
17:27:38|1187.79
17:27:40|1187.79
17:27:42|1187.79
17:27:42|1188.24
17:27:43|1188.37
17:27:44|1188.37
17:27:45|1188.37
17:27:46|1188.37
17:27:47|1188.37
17:27:48|1188.37
17:27:49|1188.37
17:27:50|1188.49
17:27:52|1188.55
17:27:53|1188.55
17:27:54|1188.55
17:27:54|1188.29
17:27:57|1188.29
17:27:57|1188.29
17:27:58|1188.29
17:27:59|1188.01
17:28:00|1188.01
17:28:01|1188.01
17:28:02|1187.93
17:28:03|1187.61
17:28:05|1187.15
17:28:06|1187.23
17:28:08|1187.03
17:28:09|1187.05
17:28:09|1187.05
17:28:11|1186.85
17:28:12|1186.69
17:28:12|1186.69
17:28:14|1186.69
17:28:14|1186.69
17:28:15|1186.69
17:28:16|1186.69
17:28:18|1186.65
17:28:19|1186.91
17:28:20|1187.21
17:28:21|1187.21
17:28:22|1187.21
17:28:23|1186.74
17:28:24|1186.74
17:28:26|1186.84
17:28:27|1186.84
17:28:27|1186.87
17:28:28|1186.83
17:28:29|1187.26
17:28:31|1187.26
17:28:31|1188.
17:28:33|1188.
17:28:33|1188.
17:28:34|1188.
17:28:35|1188.24
17:28:36|1188.24
17:28:38|1188.1
17:28:39|1188.1
17:28:40|1188.1
17:28:40|1188.27
17:28:41|1187.91
17:28:42|1187.78
17:28:43|1187.78
17:28:44|1187.78
17:28:46|1187.5
17:28:46|1187.5
17:28:48|1187.5
17:28:50|1186.99
17:28:51|1187.1
17:28:51|1187.1
17:28:52|1187.1
17:28:54|1187.1
17:28:55|1186.87
17:28:56|1186.7
17:28:57|1186.28
17:28:58|1186.28
17:28:59|1187.29
17:29:00|1187.15
17:29:01|1186.6
17:29:02|1186.6
17:29:03|1186.6
17:29:04|1186.01
17:29:06|1185.73
17:29:07|1185.63
17:29:08|1185.64
17:29:08|1185.55
17:29:09|1185.21
17:29:11|1185.21
17:29:12|1185.21
17:29:13|1185.08
17:29:14|1185.08
17:29:15|1185.08
17:29:16|1185.22
17:29:17|1185.22
17:29:18|1185.46
17:29:19|1185.61
17:29:20|1185.61
17:29:21|1185.42
17:29:22|1185.42
17:29:23|1185.42
17:29:24|1186.98
17:29:25|1186.98
17:29:26|1187.14
17:29:27|1187.2
17:29:28|1187.2
17:29:29|1187.64
17:29:30|1187.62
17:29:31|1187.42
17:29:32|1187.16
17:29:33|1187.16
17:29:34|1187.16
17:29:35|1187.16
17:29:36|1187.48
17:29:38|1187.48
17:29:39|1187.48
17:29:39|1187.48
17:29:40|1187.48
17:29:41|1187.48
17:29:42|1187.56
17:29:44|1187.48
17:29:44|1188.23
17:29:46|1188.2
17:29:46|1187.73
17:29:47|1187.57
17:29:50|1187.52
17:29:50|1187.52
17:29:51|1187.52
17:29:52|1187.56
17:29:53|1187.36
17:29:54|1187.36
17:29:55|1187.36
17:29:56|1187.36
17:29:57|1187.02
17:29:58|1187.02
17:29:59|1186.61
17:30:00|1186.07
17:30:02|1185.86
17:30:03|1185.98
17:30:04|1186.24
17:30:05|1186.24
17:30:07|1185.49
17:30:08|1185.7
17:30:09|1185.78
17:30:11|1185.93
17:30:11|1185.93
17:30:13|1185.93
17:30:14|1185.93
17:30:16|1186.
17:30:16|1185.85
17:30:18|1185.85
17:30:19|1185.71
17:30:19|1185.76
17:30:20|1185.35
17:30:21|1185.35
17:30:22|1184.99
17:30:24|1184.99
17:30:24|1185.23
17:30:25|1185.35
17:30:27|1184.79
17:30:28|1184.79
17:30:29|1185.1
17:30:30|1184.9
17:30:31|1184.94
17:30:33|1184.94
17:30:33|1184.94
17:30:35|1184.94
17:30:36|1186.37
17:30:37|1186.37
17:30:38|1186.7
17:30:38|1186.7
17:30:39|1186.7
17:30:40|1186.7
17:30:42|1186.78
17:30:42|1186.78
17:30:43|1186.63
17:30:44|1186.91
17:30:46|1186.91
17:30:46|1186.77
17:30:47|1187.42
17:30:49|1187.75
17:30:50|1187.65
17:30:51|1187.65
17:30:52|1187.47
17:30:53|1187.02
17:30:54|1186.97
17:30:55|1186.97
17:30:56|1186.29
17:30:57|1187.06
17:30:58|1187.5
17:30:59|1187.5
17:31:00|1187.72
17:31:01|1187.72
17:31:02|1187.78
17:31:03|1187.3
17:31:04|1187.3
17:31:05|1187.3
17:31:07|1187.53
17:31:08|1187.17
17:31:09|1187.17
17:31:10|1187.17
17:31:11|1187.17
17:31:12|1187.17
17:31:13|1186.98
17:31:14|1187.3
17:31:15|1186.93
17:31:16|1186.93
17:31:17|1186.93
17:31:18|1187.51
17:31:19|1187.51
17:31:20|1187.87
17:31:21|1187.72
17:31:22|1187.43
17:31:23|1187.43
17:31:24|1187.43
17:31:25|1187.32
17:31:26|1187.32
17:31:27|1188.36
17:31:28|1188.36
17:31:29|1188.6
17:31:30|1188.3
17:31:32|1188.17
17:31:33|1188.17
17:31:34|1187.93
17:31:35|1187.93
17:31:36|1187.93
17:31:37|1187.93
17:31:38|1187.93
17:31:39|1187.93
17:31:40|1187.93
17:31:41|1187.93
17:31:42|1187.93
17:31:43|1187.93
17:31:44|1187.93
17:31:45|1188.67
17:31:46|1188.35
17:31:47|1188.35
17:31:48|1188.36
17:31:49|1188.36
17:31:50|1188.54
17:31:51|1188.54
17:31:52|1188.54
17:31:53|1188.86
17:31:55|1188.86
17:31:55|1188.86
17:31:56|1188.86
17:31:57|1188.99
17:31:58|1188.93
17:31:59|1188.93
17:32:01|1188.69
17:32:02|1188.69
17:32:04|1188.12
17:32:04|1188.22
17:32:05|1188.22
17:32:06|1187.87
17:32:07|1187.87
17:32:09|1188.3
17:32:09|1188.3
17:32:10|1188.3
17:32:11|1188.73
17:32:12|1188.73
17:32:13|1188.73
17:32:15|1188.73
17:32:15|1188.73
17:32:17|1188.73
17:32:17|1188.73
17:32:18|1188.73
17:32:19|1188.73
17:32:20|1188.98
17:32:21|1188.95
17:32:22|1189.34
17:32:23|1189.34
17:32:24|1189.89
17:32:25|1189.89
17:32:26|1189.78
17:32:28|1189.5
17:32:28|1189.5
17:32:29|1189.5
17:32:30|1188.94
17:32:31|1188.87
17:32:32|1188.98
17:32:33|1188.98
17:32:34|1189.17
17:32:35|1189.17
17:32:36|1189.2
17:32:37|1189.2
17:32:38|1189.2
17:32:39|1189.2
17:32:40|1189.25
17:32:41|1189.23
17:32:42|1189.23
17:32:43|1189.23
17:32:44|1189.23
17:32:45|1189.23
17:32:46|1188.93
17:32:47|1188.61
17:32:48|1188.34
17:32:50|1188.34
17:32:52|1188.95
17:32:53|1188.95
17:32:54|1189.
17:32:56|1189.
17:32:56|1188.83
17:32:57|1188.83
17:32:58|1188.83
17:33:00|1188.83
17:33:00|1188.83
17:33:02|1188.83
17:33:03|1188.83
17:33:03|1188.83
17:33:04|1188.78
17:33:05|1188.57
17:33:06|1188.57
17:33:08|1188.57
17:33:09|1188.57
17:33:10|1188.74
17:33:12|1188.34
17:33:13|1187.69
17:33:14|1187.69
17:33:15|1187.59
17:33:16|1187.59
17:33:17|1187.68
17:33:18|1187.63
17:33:19|1187.57
17:33:20|1187.57
17:33:21|1187.57
17:33:22|1187.73
17:33:23|1187.73
17:33:24|1187.73
17:33:26|1187.73
17:33:26|1187.73
17:33:28|1187.63
17:33:29|1187.64
17:33:29|1187.64
17:33:31|1187.64
17:33:32|1187.32
17:33:33|1187.18
17:33:34|1187.05
17:33:36|1186.9
17:33:38|1186.9
17:33:38|1186.9
17:33:39|1186.9
17:33:40|1186.9
17:33:41|1186.29
17:33:42|1186.59
17:33:43|1186.59
17:33:44|1186.68
17:33:45|1186.68
17:33:46|1187.
17:33:47|1187.
17:33:48|1186.52
17:33:50|1186.01
17:33:52|1186.01
17:33:52|1186.01
17:33:53|1186.01
17:33:54|1186.01
17:33:55|1186.01
17:33:56|1186.01
17:33:57|1185.74
17:33:58|1185.74
17:34:00|1185.68
17:34:01|1185.68
17:34:02|1185.68
17:34:03|1185.65
17:34:04|1185.65
17:34:04|1185.65
17:34:06|1185.65
17:34:06|1185.65
17:34:07|1185.65
17:34:09|1186.21
17:34:10|1186.22
17:34:11|1186.27
17:34:12|1186.27
17:34:14|1186.28
17:34:14|1186.28
17:34:15|1186.02
17:34:16|1186.02
17:34:17|1185.99
17:34:18|1185.99
17:34:19|1185.99
17:34:20|1185.96
17:34:21|1185.96
17:34:22|1185.96
17:34:23|1185.96
17:34:24|1185.96
17:34:25|1185.5
17:34:26|1185.5
17:34:28|1185.5
17:34:29|1185.5
17:34:29|1185.5
17:34:30|1185.48
17:34:32|1185.48
17:34:32|1185.26
17:34:33|1184.74
17:34:34|1183.78
17:34:36|1183.65
17:34:37|1183.28
17:34:38|1183.28
17:34:39|1183.28
17:34:41|1181.51
17:34:41|1180.
17:34:43|1180.44
17:34:44|1180.06
17:34:44|1181.2
17:34:45|1181.42
17:34:47|1181.67
17:34:48|1180.36
17:34:49|1180.78
17:34:50|1180.55
17:34:51|1180.77
17:34:52|1181.12
17:34:53|1181.2
17:34:55|1180.49
17:34:55|1180.52
17:34:56|1180.14
17:34:58|1180.02
17:34:58|1180.
17:35:00|1180.
17:35:00|1180.13
17:35:01|1180.13
17:35:02|1179.33
17:35:04|1179.
17:35:06|1178.
17:35:06|1177.47
17:35:08|1178.29
17:35:09|1177.76
17:35:10|1176.88
17:35:11|1177.69
17:35:12|1177.22
17:35:13|1177.48
17:35:14|1177.21
17:35:15|1176.86
17:35:16|1176.91
17:35:17|1177.48
17:35:18|1177.96
17:35:19|1177.21
17:35:20|1176.94
17:35:21|1176.94
17:35:22|1176.14
17:35:23|1176.17
17:35:24|1176.23
17:35:25|1176.14
17:35:26|1176.55
17:35:27|1176.65
17:35:28|1176.65
17:35:29|1176.65
17:35:30|1175.8
17:35:31|1175.71
17:35:33|1175.9
17:35:34|1175.9
17:35:35|1175.43
17:35:37|1175.58
17:35:38|1175.58
17:35:39|1175.58
17:35:40|1175.95
17:35:41|1175.95
17:35:42|1175.95
17:35:43|1175.95
17:35:44|1175.95
17:35:45|1176.8
17:35:46|1177.
17:35:47|1177.
17:35:48|1177.37
17:35:49|1177.6
17:35:50|1177.31
17:35:51|1177.31
17:35:52|1177.31
17:35:53|1177.18
17:35:55|1177.23
17:35:55|1177.23
17:35:57|1177.98
17:35:58|1177.76
17:35:58|1177.76
17:35:59|1177.76
17:36:00|1177.23
17:36:02|1177.23
17:36:02|1177.23
17:36:04|1176.37
17:36:04|1176.37
17:36:05|1176.37
17:36:06|1176.37
17:36:08|1175.45
17:36:08|1175.04
17:36:09|1174.42
17:36:11|1174.4
17:36:11|1174.4
17:36:13|1174.4
17:36:14|1175.29
17:36:16|1175.88
17:36:17|1175.56
17:36:18|1175.56
17:36:19|1175.56
17:36:19|1175.6
17:36:21|1175.94
17:36:22|1175.94
17:36:23|1175.94
17:36:24|1176.38
17:36:25|1175.7
17:36:27|1175.61
17:36:28|1175.61
17:36:29|1175.61
17:36:30|1175.61
17:36:31|1175.61
17:36:32|1176.44
17:36:33|1176.76
17:36:34|1176.79
17:36:35|1176.79
17:36:37|1177.36
17:36:38|1176.08
17:36:39|1176.08
17:36:40|1176.1
17:36:41|1176.49
17:36:42|1176.69
17:36:43|1176.52
17:36:44|1176.52
17:36:45|1176.52
17:36:46|1176.52
17:36:47|1177.34
17:36:48|1177.24
17:36:49|1176.62
17:36:51|1176.62
17:36:52|1176.62
17:36:53|1176.62
17:36:54|1177.21
17:36:55|1177.21
17:36:56|1176.53
17:36:56|1176.53
17:36:59|1176.47
17:36:59|1176.35
17:37:00|1176.35
17:37:01|1176.35
17:37:02|1176.22
17:37:04|1176.11
17:37:06|1176.11
17:37:07|1176.39
17:37:07|1175.96
17:37:08|1175.
17:37:09|1175.24
17:37:10|1174.68
17:37:11|1175.34
17:37:12|1175.34
17:37:13|1174.92
17:37:14|1175.42
17:37:15|1175.44
17:37:17|1175.44
17:37:17|1175.62
17:37:19|1175.16
17:37:20|1175.38
17:37:21|1175.1
17:37:22|1175.1
17:37:23|1175.4
17:37:25|1175.3
17:37:26|1174.9
17:37:27|1174.74
17:37:28|1174.74
17:37:29|1174.51
17:37:30|1174.51
17:37:31|1174.58
17:37:32|1174.56
17:37:33|1174.56
17:37:34|1174.3
17:37:35|1174.3
17:37:37|1174.3
17:37:38|1174.3
17:37:38|1174.3
17:37:39|1174.11
17:37:41|1174.11
17:37:42|1174.11
17:37:43|1174.11
17:37:44|1174.41
17:37:45|1174.51
17:37:46|1174.2
17:37:48|1172.57
17:37:48|1172.35
17:37:49|1172.78
17:37:51|1173.01
17:37:52|1173.01
17:37:53|1173.01
17:37:54|1173.01
17:37:56|1173.01
17:37:57|1173.01
17:37:57|1172.56
17:37:58|1172.43
17:38:00|1172.44
17:38:00|1172.19
17:38:02|1172.19
17:38:02|1172.19
17:38:03|1172.45
17:38:04|1173.15
17:38:05|1173.12
17:38:06|1173.12
17:38:08|1173.38
17:38:09|1173.38
17:38:10|1173.35
17:38:11|1173.35
17:38:12|1173.35
17:38:13|1173.41
17:38:14|1173.25
17:38:15|1173.25
17:38:16|1173.37
17:38:17|1173.37
17:38:18|1173.37
17:38:19|1173.37
17:38:20|1173.9
17:38:21|1173.9
17:38:23|1172.5
17:38:24|1171.73
17:38:25|1171.73
17:38:26|1171.73
17:38:27|1170.93
17:38:28|1169.44
17:38:29|1168.86
17:38:30|1169.13
17:38:31|1168.34
17:38:32|1170.02
17:38:33|1170.07
17:38:34|1170.07
17:38:36|1170.08
17:38:37|1170.52
17:38:38|1170.52
17:38:39|1170.52
17:38:41|1170.52
17:38:41|1170.77
17:38:43|1171.92
17:38:44|1172.16
17:38:45|1172.16
17:38:47|1172.28
17:38:49|1172.12
17:38:49|1172.12
17:38:51|1172.12
17:38:51|1172.12
17:38:52|1172.06
17:38:53|1172.54
17:38:54|1173.15
17:38:56|1173.15
17:38:56|1171.85
17:38:58|1172.46
17:38:59|1172.46
17:39:00|1172.46
17:39:02|1171.38
17:39:02|1171.38
17:39:03|1171.71
17:39:04|1171.47
17:39:06|1171.32
17:39:07|1171.32
17:39:08|1171.32
17:39:09|1171.32
17:39:10|1170.59
17:39:12|1170.04
17:39:12|1169.43
17:39:13|1168.99
17:39:14|1168.99
17:39:15|1169.21
17:39:17|1169.6
17:39:17|1171.01
17:39:18|1171.01
17:39:20|1171.01
17:39:21|1170.72
17:39:21|1170.72
17:39:22|1170.72
17:39:23|1170.45
17:39:25|1170.45
17:39:26|1170.
17:39:26|1170.
17:39:29|1170.
17:39:29|1170.
17:39:30|1170.
17:39:31|1170.
17:39:32|1170.
17:39:33|1170.34
17:39:35|1170.34
17:39:36|1170.34
17:39:37|1169.81
17:39:38|1169.81
17:39:39|1169.81
17:39:39|1169.81
17:39:41|1169.81
17:39:42|1169.81
17:39:43|1169.54
17:39:44|1169.
17:39:45|1169.
17:39:46|1169.
17:39:47|1169.
17:39:49|1169.36
17:39:50|1169.8
17:39:50|1169.8
17:39:51|1170.24
17:39:53|1170.24
17:39:54|1170.24
17:39:55|1170.24
17:39:56|1169.74
17:39:58|1169.46
17:39:59|1169.54
17:39:59|1169.54
17:40:01|1169.54
17:40:03|1169.54
17:40:04|1169.54
17:40:04|1169.54
17:40:06|1169.29
17:40:07|1169.54
17:40:08|1167.98
17:40:09|1167.5
17:40:11|1168.24
17:40:12|1168.08
17:40:13|1168.17
17:40:14|1167.94
17:40:14|1167.94
17:40:16|1168.47
17:40:17|1168.53
17:40:17|1168.56
17:40:18|1168.82
17:40:20|1168.83
17:40:20|1169.63
17:40:22|1169.83
17:40:23|1169.77
17:40:24|1169.77
17:40:25|1169.77
17:40:26|1169.77
17:40:27|1169.64
17:40:27|1169.64
17:40:28|1170.54
17:40:29|1170.58
17:40:30|1170.58
17:40:31|1170.58
17:40:33|1170.2
17:40:33|1170.2
17:40:34|1170.2
17:40:37|1171.02
17:40:37|1171.3
17:40:38|1171.3
17:40:40|1170.79
17:40:41|1170.79
17:40:42|1170.79
17:40:43|1170.79
17:40:44|1170.5
17:40:45|1170.5
17:40:47|1170.63
17:40:47|1170.62
17:40:49|1170.48
17:40:50|1170.48
17:40:50|1170.48
17:40:51|1170.48
17:40:52|1170.48
17:40:53|1170.48
17:40:54|1170.12
17:40:55|1170.12
17:40:57|1170.26
17:40:58|1170.28
17:40:59|1170.28
17:41:00|1170.28
17:41:01|1170.31
17:41:02|1170.31
17:41:03|1170.31
17:41:04|1170.31
17:41:05|1170.31
17:41:06|1169.67
17:41:08|1169.67
17:41:08|1169.67
17:41:09|1169.67
17:41:10|1169.67
17:41:11|1169.67
17:41:12|1169.36
17:41:14|1169.36
17:41:14|1169.36
17:41:16|1169.9
17:41:16|1170.29
17:41:18|1170.06
17:41:19|1169.48
17:41:20|1169.48
17:41:21|1169.48
17:41:22|1169.48
17:41:23|1169.48
17:41:24|1169.45
17:41:25|1169.6
17:41:26|1169.6
17:41:27|1169.6
17:41:28|1170.1
17:41:29|1169.77
17:41:30|1169.77
17:41:31|1170.
17:41:32|1170.14
17:41:33|1170.21
17:41:34|1170.21
17:41:35|1170.21
17:41:36|1170.92
17:41:38|1171.37
17:41:38|1171.37
17:41:39|1171.17
17:41:40|1171.17
17:41:42|1171.24
17:41:43|1171.24
17:41:44|1171.41
17:41:45|1171.41
17:41:46|1171.59
17:41:47|1171.59
17:41:48|1171.92
17:41:50|1172.38
17:41:51|1172.38
17:41:52|1172.38
17:41:53|1172.53
17:41:54|1171.99
17:41:55|1171.99
17:41:56|1172.05
17:41:57|1172.05
17:41:58|1172.05
17:41:59|1172.05
17:41:59|1172.05
17:42:02|1172.05
17:42:03|1171.04
17:42:03|1171.04
17:42:04|1171.04
17:42:05|1170.67
17:42:07|1170.67
17:42:07|1170.8
17:42:08|1170.8
17:42:09|1170.8
17:42:11|1170.8
17:42:11|1170.8
17:42:12|1170.9
17:42:13|1171.18
17:42:14|1171.18
17:42:15|1171.52
17:42:16|1171.52
17:42:18|1171.52
17:42:19|1171.32
17:42:20|1171.32
17:42:21|1171.32
17:42:22|1171.09
17:42:23|1171.42
17:42:24|1171.42
17:42:25|1171.42
17:42:26|1171.42
17:42:28|1170.83
17:42:29|1170.83
17:42:29|1170.83
17:42:30|1170.83
17:42:31|1170.66
17:42:33|1170.66
17:42:33|1170.66
17:42:34|1170.66
17:42:35|1170.66
17:42:37|1170.41
17:42:38|1170.41
17:42:39|1170.24
17:42:40|1169.81
17:42:42|1170.37
17:42:42|1170.54
17:42:45|1170.26
17:42:46|1170.26
17:42:47|1169.61
17:42:48|1169.62
17:42:50|1169.62
17:42:51|1169.71
17:42:51|1169.27
17:42:53|1169.27
17:42:54|1169.27
17:42:55|1169.27
17:42:56|1169.27
17:42:56|1169.27
17:42:58|1169.27
17:42:59|1169.27
17:43:00|1169.27
17:43:01|1169.17
17:43:02|1169.18
17:43:02|1169.18
17:43:04|1169.1
17:43:05|1169.1
17:43:06|1169.1
17:43:07|1169.1
17:43:08|1169.38
17:43:09|1169.38
17:43:10|1169.13
17:43:11|1169.13
17:43:12|1167.77
17:43:14|1167.08
17:43:14|1167.08
17:43:15|1167.08
17:43:16|1166.83
17:43:17|1166.83
17:43:18|1166.44
17:43:19|1166.54
17:43:20|1166.54
17:43:21|1166.61
17:43:22|1166.61
17:43:23|1166.61
17:43:25|1168.5
17:43:26|1168.52
17:43:27|1168.52
17:43:28|1169.23
17:43:29|1169.73
17:43:30|1169.3
17:43:31|1169.26
17:43:32|1169.26
17:43:33|1168.94
17:43:34|1168.66
17:43:35|1168.58
17:43:36|1168.58
17:43:37|1168.16
17:43:38|1168.16
17:43:40|1168.16
17:43:41|1168.16
17:43:42|1168.16
17:43:43|1168.16
17:43:44|1167.63
17:43:45|1167.63
17:43:46|1168.6
17:43:47|1169.44
17:43:48|1169.03
17:43:50|1168.85
17:43:50|1168.85
17:43:52|1169.04
17:43:53|1169.04
17:43:54|1168.76
17:43:55|1169.1
17:43:56|1168.99
17:43:56|1168.98
17:43:58|1170.11
17:44:00|1168.62
17:44:01|1168.62
17:44:02|1168.24
17:44:03|1168.3
17:44:04|1168.2
17:44:05|1168.32
17:44:07|1169.
17:44:08|1169.
17:44:08|1169.01
17:44:09|1169.48
17:44:11|1169.33
17:44:12|1169.92
17:44:14|1170.04
17:44:15|1169.77
17:44:16|1169.77
17:44:16|1169.77
17:44:18|1170.2
17:44:19|1170.59
17:44:19|1167.86
17:44:20|1168.12
17:44:22|1167.69
17:44:22|1167.69
17:44:23|1167.69
17:44:24|1167.72
17:44:25|1167.93
17:44:26|1168.64
17:44:28|1168.64
17:44:29|1169.01
17:44:30|1169.59
17:44:31|1169.59
17:44:32|1170.24
17:44:33|1170.24
17:44:35|1168.62
17:44:35|1168.62
17:44:36|1168.62
17:44:37|1168.62
17:44:38|1169.43
17:44:39|1169.72
17:44:40|1169.72
17:44:42|1170.46
17:44:43|1170.36
17:44:44|1170.01
17:44:45|1169.45
17:44:46|1169.45
17:44:47|1169.4
17:44:48|1169.4
17:44:49|1169.4
17:44:50|1169.32
17:44:52|1169.32
17:44:52|1169.81
17:44:53|1170.1
17:44:55|1170.2
17:44:55|1170.2
17:44:56|1170.45
17:44:57|1170.45
17:44:58|1170.45
17:44:59|1170.82
17:45:00|1170.82
17:45:01|1169.42
17:45:02|1169.36
17:45:04|1169.22
17:45:05|1169.22
17:45:07|1170.55
17:45:08|1170.32
17:45:10|1170.04
17:45:11|1169.57
17:45:12|1169.57
17:45:13|1169.57
17:45:14|1169.57
17:45:15|1169.46
17:45:16|1169.46
17:45:17|1168.72
17:45:18|1167.9
17:45:19|1167.81
17:45:20|1167.81
17:45:21|1167.81
17:45:22|1168.49
17:45:23|1168.49
17:45:24|1168.64
17:45:25|1168.64
17:45:26|1169.87
17:45:28|1170.33
17:45:29|1170.33
17:45:29|1170.47
17:45:31|1170.34
17:45:32|1170.34
17:45:33|1171.09
17:45:33|1171.09
17:45:35|1171.09
17:45:36|1171.09
17:45:36|1171.32
17:45:38|1171.32
17:45:39|1172.04
17:45:39|1172.7
17:45:40|1173.4
17:45:43|1173.44
17:45:43|1173.56
17:45:45|1172.05
17:45:46|1171.75
17:45:47|1172.1
17:45:48|1172.1
17:45:49|1172.1
17:45:50|1172.1
17:45:51|1172.5
17:45:52|1171.95
17:45:53|1171.95
17:45:54|1171.68
17:45:55|1171.68
17:45:56|1171.68
17:45:57|1172.57
17:45:58|1172.6
17:45:59|1172.65
17:46:00|1172.41
17:46:01|1172.36
17:46:03|1172.41
17:46:04|1172.41
17:46:05|1172.24
17:46:06|1172.24
17:46:07|1171.99
17:46:08|1171.99
17:46:09|1171.99
17:46:10|1171.73
17:46:11|1171.73
17:46:12|1171.73
17:46:14|1172.21
17:46:14|1172.14
17:46:15|1172.14
17:46:17|1171.83
17:46:18|1172.16
17:46:19|1172.16
17:46:19|1172.12
17:46:21|1172.13
17:46:22|1171.81
17:46:22|1171.81
17:46:24|1172.52
17:46:25|1172.22
17:46:26|1172.01
17:46:27|1172.05
17:46:28|1172.05
17:46:29|1171.77
17:46:30|1171.77
17:46:31|1171.77
17:46:32|1171.56
17:46:34|1171.56
17:46:35|1172.4
17:46:36|1172.01
17:46:36|1171.6
17:46:38|1171.6
17:46:38|1171.32
17:46:39|1170.91
17:46:40|1170.91
17:46:42|1170.91
17:46:43|1169.66
17:46:43|1168.92
17:46:44|1169.26
17:46:45|1169.26
17:46:47|1168.89
17:46:48|1168.68
17:46:49|1168.68
17:46:49|1168.72
17:46:50|1169.28
17:46:52|1169.53
17:46:53|1169.54
17:46:53|1169.54
17:46:54|1169.54
17:46:56|1169.54
17:46:56|1169.54
17:46:58|1169.54
17:46:58|1168.65
17:47:00|1167.9
17:47:00|1167.9
17:47:02|1168.59
17:47:03|1169.2
17:47:05|1169.2
17:47:07|1169.13
17:47:07|1169.13
17:47:08|1169.13
17:47:09|1168.8
17:47:10|1169.26
17:47:11|1169.58
17:47:12|1169.58
17:47:13|1169.06
17:47:14|1169.05
17:47:16|1168.53
17:47:17|1168.53
17:47:18|1168.53
17:47:18|1168.53
17:47:20|1167.15
17:47:21|1166.78
17:47:22|1166.54
17:47:23|1166.54
17:47:24|1166.53
17:47:24|1166.53
17:47:26|1166.2
17:47:27|1165.62
17:47:28|1166.01
17:47:30|1165.55
17:47:30|1165.55
17:47:31|1165.33
17:47:33|1165.33
17:47:33|1165.82
17:47:34|1165.82
17:47:36|1165.48
17:47:37|1165.57
17:47:38|1165.57
17:47:39|1165.91
17:47:40|1165.85
17:47:41|1165.54
17:47:43|1165.62
17:47:43|1165.37
17:47:45|1165.37
17:47:45|1165.37
17:47:46|1165.76
17:47:47|1165.76
17:47:49|1165.37
17:47:50|1165.48
17:47:50|1165.48
17:47:52|1167.22
17:47:52|1167.25
17:47:54|1167.24
17:47:55|1167.08
17:47:56|1167.87
17:47:57|1167.87
17:47:58|1167.32
17:48:00|1167.3
17:48:00|1167.3
17:48:01|1167.3
17:48:02|1167.03
17:48:04|1167.03
17:48:06|1166.68
17:48:06|1166.39
17:48:08|1165.8
17:48:09|1165.8
17:48:11|1166.13
17:48:11|1166.13
17:48:13|1166.13
17:48:13|1166.13
17:48:14|1166.13
17:48:15|1166.13
17:48:16|1166.13
17:48:17|1166.13
17:48:19|1166.13
17:48:20|1165.95
17:48:20|1166.11
17:48:21|1166.61
17:48:23|1166.61
17:48:24|1167.04
17:48:25|1167.04
17:48:26|1167.04
17:48:27|1166.91
17:48:28|1167.59
17:48:29|1167.94
17:48:30|1168.27
17:48:31|1168.31
17:48:32|1168.31
17:48:33|1168.31
17:48:34|1168.59
17:48:35|1168.92
17:48:36|1168.92
17:48:37|1168.94
17:48:38|1168.28
17:48:39|1168.64
17:48:40|1168.45
17:48:41|1168.04
17:48:42|1168.04
17:48:43|1168.01
17:48:45|1168.01
17:48:46|1168.24
17:48:47|1168.37
17:48:47|1168.18
17:48:49|1168.18
17:48:49|1168.49
17:48:51|1168.49
17:48:51|1168.99
17:48:52|1168.99
17:48:54|1168.99
17:48:55|1168.92
17:48:56|1169.26
17:48:57|1169.26
17:48:58|1169.26
17:48:59|1169.26
17:48:59|1169.36
17:49:00|1169.55
17:49:02|1169.55
17:49:02|1169.55
17:49:04|1169.13
17:49:05|1169.13
17:49:06|1169.27
17:49:07|1169.26
17:49:07|1168.95
17:49:10|1170.13
17:49:10|1170.26
17:49:12|1170.55
17:49:13|1170.38
17:49:13|1170.38
17:49:15|1170.54
17:49:16|1170.54
17:49:17|1170.21
17:49:17|1170.34
17:49:19|1170.34
17:49:20|1170.34
17:49:21|1170.34
17:49:21|1170.15
17:49:22|1170.15
17:49:24|1170.15
17:49:25|1170.15
17:49:26|1170.99
17:49:27|1170.83
17:49:28|1170.83
17:49:29|1170.83
17:49:31|1170.27
17:49:32|1170.27
17:49:33|1170.7
17:49:33|1170.7
17:49:35|1170.33
17:49:35|1170.33
17:49:36|1170.33
17:49:37|1170.33
17:49:38|1169.79
17:49:40|1169.76
17:49:41|1169.45
17:49:42|1168.59
17:49:43|1168.25
17:49:44|1167.78
17:49:45|1167.78
17:49:45|1167.78
17:49:47|1167.78
17:49:48|1167.78
17:49:49|1167.78
17:49:50|1167.78
17:49:51|1167.59
17:49:52|1167.59
17:49:53|1168.14
17:49:53|1168.14
17:49:55|1168.14
17:49:56|1168.14
17:49:57|1168.14
17:49:59|1168.14
17:49:59|1168.14
17:50:00|1168.1
17:50:01|1168.01
17:50:02|1168.01
17:50:03|1168.01
17:50:04|1167.93
17:50:06|1167.93
17:50:08|1168.3
17:50:09|1168.3
17:50:11|1168.22
17:50:11|1167.74
17:50:12|1167.74
17:50:13|1167.74
17:50:14|1167.45
17:50:16|1167.45
17:50:16|1167.45
17:50:18|1167.45
17:50:19|1167.45
17:50:20|1167.45
17:50:21|1167.45
17:50:22|1167.45
17:50:23|1167.45
17:50:24|1167.45
17:50:25|1167.45
17:50:26|1167.48
17:50:27|1167.48
17:50:28|1167.84
17:50:30|1167.91
17:50:30|1167.91
17:50:31|1167.91
17:50:32|1167.91
17:50:33|1167.45
17:50:34|1167.03
17:50:35|1167.03
17:50:36|1167.03
17:50:37|1167.03
17:50:38|1167.03
17:50:39|1167.03
17:50:40|1167.03
17:50:41|1167.03
17:50:42|1166.97
17:50:44|1166.89
17:50:44|1166.89
17:50:45|1166.89
17:50:46|1166.89
17:50:47|1166.89
17:50:48|1168.15
17:50:49|1168.15
17:50:50|1167.69
17:50:52|1167.69
17:50:52|1167.69
17:50:54|1167.69
17:50:55|1168.45
17:50:55|1168.51
17:50:57|1168.51
17:50:58|1168.51
17:50:59|1168.51
17:51:00|1168.51
17:51:01|1169.27
17:51:02|1169.27
17:51:04|1169.44
17:51:05|1169.44
17:51:06|1169.44
17:51:07|1169.44
17:51:08|1169.44
17:51:10|1169.44
17:51:11|1169.8
17:51:11|1169.71
17:51:14|1169.52
17:51:14|1169.73
17:51:15|1169.73
17:51:17|1169.73
17:51:17|1169.41
17:51:18|1169.41
17:51:19|1169.41
17:51:21|1169.47
17:51:22|1169.61
17:51:23|1169.61
17:51:24|1169.61
17:51:25|1169.87
17:51:26|1169.87
17:51:27|1169.87
17:51:28|1169.6
17:51:29|1169.9
17:51:30|1170.14
17:51:31|1170.
17:51:32|1170.35
17:51:34|1170.11
17:51:34|1170.11
17:51:36|1170.34
17:51:36|1170.34
17:51:37|1170.13
17:51:39|1170.13
17:51:40|1170.13
17:51:40|1170.13
17:51:41|1170.13
17:51:42|1170.13
17:51:43|1170.17
17:51:44|1170.17
17:51:46|1170.48
17:51:46|1170.48
17:51:47|1170.48
17:51:48|1170.48
17:51:49|1170.04
17:51:51|1169.23
17:51:52|1169.23
17:51:53|1169.23
17:51:54|1169.23
17:51:55|1168.73
17:51:56|1168.92
17:51:57|1168.73
17:51:58|1168.85
17:51:59|1168.85
17:52:01|1169.14
17:52:01|1168.81
17:52:02|1168.81
17:52:05|1168.29
17:52:06|1168.29
17:52:07|1168.29
17:52:09|1168.09
17:52:09|1168.34
17:52:11|1168.53
17:52:12|1168.53
17:52:14|1167.85
17:52:15|1167.85
17:52:17|1167.85
17:52:17|1167.82
17:52:18|1167.9
17:52:19|1168.36
17:52:20|1168.36
17:52:22|1167.73
17:52:23|1167.52
17:52:24|1167.52
17:52:25|1167.52
17:52:26|1167.52
17:52:27|1167.52
17:52:29|1167.82
17:52:29|1167.82
17:52:30|1167.82
17:52:31|1167.82
17:52:32|1167.82
17:52:33|1167.82
17:52:34|1167.82
17:52:35|1167.82
17:52:36|1167.82
17:52:37|1167.82
17:52:38|1167.82
17:52:39|1168.09
17:52:40|1168.09
17:52:41|1168.09
17:52:42|1167.2
17:52:43|1167.2
17:52:44|1167.85
17:52:45|1167.85
17:52:46|1168.39
17:52:48|1167.92
17:52:48|1167.76
17:52:49|1167.76
17:52:51|1167.13
17:52:52|1167.13
17:52:53|1167.13
17:52:55|1167.4
17:52:56|1167.78
17:52:57|1167.78
17:52:58|1167.78
17:53:00|1168.27
17:53:01|1167.86
17:53:02|1167.67
17:53:03|1167.67
17:53:05|1168.09
17:53:05|1168.09
17:53:07|1167.88
17:53:08|1168.01
17:53:10|1168.01
17:53:11|1168.01
17:53:11|1168.04
17:53:13|1168.13
17:53:15|1168.13
17:53:16|1168.22
17:53:16|1168.22
17:53:17|1168.22
17:53:18|1168.22
17:53:19|1168.22
17:53:20|1168.22
17:53:22|1168.22
17:53:23|1168.22
17:53:24|1168.22
17:53:25|1168.22
17:53:26|1168.22
17:53:27|1168.22
17:53:28|1168.85
17:53:29|1168.85
17:53:31|1168.85
17:53:31|1168.85
17:53:32|1168.77
17:53:33|1168.92
17:53:34|1168.8
17:53:36|1168.8
17:53:37|1168.8
17:53:37|1168.8
17:53:38|1169.33
17:53:39|1169.33
17:53:40|1169.33
17:53:41|1169.33
17:53:42|1169.51
17:53:44|1168.18
17:53:44|1168.18
17:53:46|1168.18
17:53:46|1168.11
17:53:47|1168.11
17:53:49|1168.12
17:53:49|1168.01
17:53:50|1168.01
17:53:51|1168.01
17:53:53|1167.87
17:53:53|1168.71
17:53:54|1168.98
17:53:56|1168.98
17:53:57|1169.74
17:53:57|1169.58
17:53:58|1169.58
17:54:00|1168.86
17:54:00|1168.58
17:54:01|1168.58
17:54:02|1168.58
17:54:03|1169.11
17:54:05|1169.11
17:54:06|1169.11
17:54:06|1169.87
17:54:08|1169.29
17:54:09|1169.29
17:54:10|1169.26
17:54:11|1169.51
17:54:13|1168.83
17:54:13|1168.83
17:54:14|1168.83
17:54:15|1169.01
17:54:16|1169.01
17:54:18|1169.41
17:54:18|1169.46
17:54:20|1169.37
17:54:21|1169.47
17:54:21|1169.47
17:54:23|1169.47
17:54:23|1169.47
17:54:24|1169.47
17:54:25|1169.87
17:54:26|1169.87
17:54:28|1169.78
17:54:29|1169.78
17:54:30|1169.9
17:54:31|1169.9
17:54:32|1169.9
17:54:33|1169.71
17:54:34|1169.71
17:54:35|1169.71
17:54:36|1169.71
17:54:37|1169.71
17:54:38|1169.96
17:54:39|1169.78
17:54:40|1169.63
17:54:41|1169.63
17:54:42|1169.63
17:54:43|1169.66
17:54:44|1169.66
17:54:45|1169.96
17:54:46|1169.96
17:54:47|1169.84
17:54:48|1169.84
17:54:49|1169.84
17:54:50|1169.84
17:54:52|1169.84
17:54:52|1169.84
17:54:53|1169.84
17:54:54|1169.76
17:54:55|1169.62
17:54:56|1169.62
17:54:57|1169.62
17:54:59|1169.15
17:54:59|1169.15
17:55:00|1169.15
17:55:02|1169.15
17:55:03|1169.07
17:55:04|1169.02
17:55:06|1168.77
17:55:07|1168.77
17:55:08|1168.77
17:55:09|1168.77
17:55:11|1168.05
17:55:12|1168.06
17:55:13|1168.17
17:55:14|1168.23
17:55:15|1168.23
17:55:17|1168.94
17:55:18|1168.97
17:55:19|1168.97
17:55:19|1168.97
17:55:20|1168.97
17:55:21|1168.97
17:55:23|1168.97
17:55:23|1168.97
17:55:26|1168.97
17:55:26|1168.97
17:55:27|1168.97
17:55:28|1169.61
17:55:29|1169.61
17:55:30|1169.61
17:55:31|1169.68
17:55:32|1169.77
17:55:33|1169.77
17:55:34|1169.77
17:55:35|1169.77
17:55:36|1169.71
17:55:37|1169.8
17:55:38|1169.5
17:55:39|1169.5
17:55:40|1169.5
17:55:41|1169.24
17:55:43|1169.39
17:55:44|1169.39
17:55:45|1169.39
17:55:46|1169.39
17:55:47|1169.39
17:55:48|1169.39
17:55:49|1169.39
17:55:50|1169.39
17:55:52|1169.02
17:55:52|1169.02
17:55:53|1168.33
17:55:55|1168.33
17:55:56|1168.33
17:55:57|1168.22
17:55:58|1168.22
17:55:59|1168.22
17:56:00|1168.22
17:56:01|1168.22
17:56:02|1168.22
17:56:03|1168.22
17:56:04|1168.22
17:56:05|1168.22
17:56:06|1168.22
17:56:07|1168.22
17:56:08|1168.06
17:56:09|1168.06
17:56:10|1168.06
17:56:11|1168.06
17:56:13|1168.21
17:56:14|1168.42
17:56:15|1168.42
17:56:17|1168.39
17:56:18|1168.3
17:56:18|1168.3
17:56:19|1168.3
17:56:21|1168.3
17:56:22|1168.3
17:56:22|1168.3
17:56:23|1167.39
17:56:25|1167.08
17:56:25|1167.08
17:56:27|1167.03
17:56:27|1166.7
17:56:28|1166.7
17:56:30|1166.7
17:56:31|1166.7
17:56:32|1166.7
17:56:33|1167.15
17:56:34|1167.15
17:56:35|1167.15
17:56:36|1167.05
17:56:37|1167.05
17:56:38|1167.49
17:56:39|1167.77
17:56:40|1167.77
17:56:41|1167.77
17:56:42|1168.42
17:56:43|1168.42
17:56:44|1168.42
17:56:45|1168.46
17:56:46|1168.58
17:56:47|1168.58
17:56:48|1168.58
17:56:49|1168.58
17:56:50|1168.86
17:56:51|1168.86
17:56:52|1168.86
17:56:53|1168.86
17:56:54|1168.03
17:56:55|1168.03
17:56:56|1168.03
17:56:57|1168.03
17:56:58|1168.03
17:57:00|1168.34
17:57:00|1168.08
17:57:01|1168.08
17:57:02|1168.08
17:57:03|1168.08
17:57:05|1167.95
17:57:06|1167.95
17:57:07|1167.95
17:57:08|1167.95
17:57:10|1167.79
17:57:11|1167.79
17:57:11|1167.79
17:57:13|1167.79
17:57:14|1167.79
17:57:15|1167.79
17:57:15|1167.79
17:57:16|1167.79
17:57:18|1167.99
17:57:19|1167.99
17:57:20|1168.76
17:57:22|1168.76
17:57:23|1168.76
17:57:24|1168.76
17:57:25|1168.76
17:57:25|1168.76
17:57:27|1168.76
17:57:28|1168.85
17:57:29|1168.59
17:57:30|1169.17
17:57:31|1169.17
17:57:32|1169.17
17:57:32|1168.97
17:57:33|1168.97
17:57:35|1169.16
17:57:35|1169.16
17:57:37|1169.16
17:57:37|1169.16
17:57:39|1169.01
17:57:39|1168.73
17:57:41|1168.69
17:57:42|1168.69
17:57:43|1168.44
17:57:43|1168.44
17:57:44|1168.31
17:57:45|1168.31
17:57:47|1168.31
17:57:48|1168.08
17:57:49|1168.08
17:57:50|1168.08
17:57:51|1168.08
17:57:52|1168.38
17:57:53|1168.38
17:57:53|1168.38
17:57:56|1168.38
17:57:57|1168.38
17:57:57|1168.32
17:57:59|1168.49
17:57:59|1168.49
17:58:00|1169.16
17:58:02|1169.25
17:58:03|1169.25
17:58:04|1169.25
17:58:04|1168.58
17:58:06|1168.58
17:58:07|1168.58
17:58:07|1168.58
17:58:09|1168.58
17:58:10|1168.58
17:58:11|1168.58
17:58:12|1168.58
17:58:13|1168.58
17:58:15|1168.58
17:58:15|1168.84
17:58:17|1168.84
17:58:18|1168.84
17:58:20|1168.84
17:58:21|1168.9
17:58:23|1168.9
17:58:24|1168.9
17:58:25|1168.9
17:58:27|1168.9
17:58:27|1168.9
17:58:29|1168.9
17:58:29|1168.9
17:58:30|1168.9
17:58:31|1169.11
17:58:32|1169.11
17:58:33|1169.11
17:58:34|1169.14
17:58:35|1169.14
17:58:36|1169.22
17:58:37|1169.48
17:58:38|1169.48
17:58:39|1169.59
17:58:40|1169.54
17:58:41|1169.64
17:58:42|1169.64
17:58:43|1169.64
17:58:44|1169.64
17:58:45|1169.64
17:58:46|1169.64
17:58:47|1169.64
17:58:48|1169.17
17:58:49|1169.17
17:58:50|1169.17
17:58:51|1169.17
17:58:52|1168.2
17:58:53|1168.2
17:58:55|1168.2
17:58:56|1168.2
17:58:57|1168.2
17:58:59|1168.58
17:58:59|1168.58
17:59:01|1168.58
17:59:01|1168.58
17:59:02|1168.06
17:59:04|1168.06
17:59:06|1167.65
17:59:06|1167.33
17:59:08|1167.33
17:59:09|1167.33
17:59:10|1167.48
17:59:11|1167.7
17:59:12|1167.7
17:59:13|1168.
17:59:13|1168.
17:59:15|1168.
17:59:15|1168.19
17:59:17|1168.19
17:59:18|1168.19
17:59:19|1168.
17:59:20|1167.45
17:59:21|1167.22
17:59:22|1167.22
17:59:23|1167.31
17:59:24|1167.07
17:59:25|1167.19
17:59:26|1167.19
17:59:28|1167.1
17:59:28|1167.07
17:59:29|1166.97
17:59:30|1166.96
17:59:31|1166.96
17:59:32|1166.96
17:59:33|1166.96
17:59:34|1167.13
17:59:35|1167.35
17:59:37|1167.35
17:59:38|1167.35
17:59:40|1167.35
17:59:40|1167.35
17:59:41|1167.32
17:59:42|1167.32
17:59:43|1167.32
17:59:44|1167.32
17:59:45|1167.16
17:59:46|1167.16
17:59:47|1166.84
17:59:48|1167.15
17:59:49|1167.15
17:59:50|1167.15
17:59:51|1166.02
17:59:52|1166.06
17:59:53|1166.06
17:59:54|1166.06
17:59:55|1166.06
17:59:56|1165.33
17:59:57|1165.06
17:59:58|1164.87
17:59:59|1164.87
18:00:00|1164.87
18:00:01|1165.08
18:00:03|1165.11
18:00:05|1165.07
18:00:05|1165.07
18:00:07|1165.07
18:00:08|1165.07
18:00:09|1164.79
18:00:10|1164.26
18:00:11|1163.99
18:00:12|1163.89
18:00:13|1164.08
18:00:14|1164.34
18:00:16|1165.53
18:00:17|1165.58
18:00:19|1165.51
18:00:19|1166.94
18:00:20|1167.27
18:00:21|1168.33
18:00:22|1168.86
18:00:23|1168.86
18:00:24|1168.86
18:00:26|1168.88
18:00:27|1168.88
18:00:28|1168.94
18:00:30|1168.94
18:00:31|1168.94
18:00:32|1168.94
18:00:33|1168.94
18:00:34|1169.01
18:00:35|1169.01
18:00:37|1168.68
18:00:38|1169.23
18:00:39|1168.58
18:00:40|1168.7
18:00:41|1168.7
18:00:42|1168.7
18:00:43|1168.53
18:00:44|1168.53
18:00:45|1168.53
18:00:46|1168.53
18:00:47|1168.53
18:00:48|1167.91
18:00:49|1167.74
18:00:50|1167.74
18:00:51|1167.51
18:00:52|1167.38
18:00:53|1167.48
18:00:54|1167.48
18:00:56|1167.48
18:00:57|1167.48
18:00:58|1167.48
18:00:59|1167.61
18:01:01|1167.61
18:01:02|1167.61
18:01:03|1168.36
18:01:03|1168.52
18:01:04|1168.6
18:01:05|1168.77
18:01:07|1169.69
18:01:09|1169.69
18:01:09|1169.69
18:01:11|1169.89
18:01:13|1170.28
18:01:14|1169.74
18:01:15|1170.17
18:01:17|1170.17
18:01:17|1170.17
18:01:19|1170.74
18:01:20|1170.74
18:01:22|1170.99
18:01:22|1170.99
18:01:23|1170.78
18:01:25|1170.78
18:01:26|1170.78
18:01:27|1170.78
18:01:28|1170.78
18:01:29|1170.6
18:01:30|1170.51
18:01:32|1170.36
18:01:33|1170.36
18:01:33|1170.36
18:01:34|1170.36
18:01:36|1170.84
18:01:37|1170.84
18:01:37|1170.84
18:01:38|1170.84
18:01:39|1170.39
18:01:40|1170.39
18:01:42|1170.98
18:01:43|1170.98
18:01:44|1170.98
18:01:46|1171.48
18:01:46|1171.89
18:01:49|1172.16
18:01:49|1172.38
18:01:51|1173.23
18:01:52|1173.85
18:01:53|1173.92
18:01:54|1173.89
18:01:55|1173.86
18:01:56|1173.86
18:01:58|1174.04
18:01:58|1173.31
18:02:00|1173.31
18:02:01|1172.
18:02:03|1172.1
18:02:04|1171.62
18:02:05|1171.62
18:02:06|1171.95
18:02:08|1172.53
18:02:09|1172.53
18:02:10|1172.53
18:02:11|1172.53
18:02:12|1172.52
18:02:13|1172.48
18:02:15|1172.4
18:02:15|1172.4
18:02:16|1172.4
18:02:18|1172.4
18:02:19|1172.4
18:02:20|1172.4
18:02:22|1172.4
18:02:22|1172.4
18:02:23|1172.4
18:02:25|1171.72
18:02:26|1171.25
18:02:27|1170.79
18:02:28|1170.51
18:02:30|1170.74
18:02:31|1171.17
18:02:32|1171.17
18:02:33|1171.17
18:02:33|1171.17
18:02:35|1171.17
18:02:36|1171.17
18:02:37|1171.4
18:02:39|1171.35
18:02:39|1171.3
18:02:40|1171.3
18:02:41|1171.3
18:02:42|1171.89
18:02:43|1171.89
18:02:44|1171.89
18:02:45|1172.49
18:02:47|1172.51
18:02:47|1172.51
18:02:48|1172.51
18:02:49|1172.51
18:02:50|1173.07
18:02:51|1173.07
18:02:53|1173.49
18:02:54|1173.18
18:02:55|1173.18
18:02:56|1173.18
18:02:57|1173.18
18:02:59|1173.13
18:02:59|1172.73
18:03:00|1172.16
18:03:01|1172.16
18:03:02|1171.91
18:03:03|1171.91
18:03:05|1172.63
18:03:06|1172.63
18:03:08|1171.27
18:03:08|1171.27
18:03:09|1170.94
18:03:11|1170.47
18:03:12|1170.67
18:03:13|1170.94
18:03:14|1170.94
18:03:15|1170.94
18:03:16|1171.15
18:03:17|1171.15
18:03:18|1170.78
18:03:19|1170.78
18:03:20|1170.78
18:03:22|1170.78
18:03:22|1170.28
18:03:23|1170.75
18:03:25|1170.75
18:03:26|1170.75
18:03:26|1171.29
18:03:27|1171.56
18:03:29|1171.56
18:03:30|1171.56
18:03:32|1171.35
18:03:32|1171.35
18:03:34|1171.31
18:03:34|1171.25
18:03:36|1171.47
18:03:37|1171.2
18:03:39|1171.2
18:03:40|1171.16
18:03:40|1171.16
18:03:41|1171.16
18:03:43|1171.16
18:03:44|1171.16
18:03:45|1171.16
18:03:45|1171.16
18:03:47|1171.16
18:03:47|1170.9
18:03:50|1170.91
18:03:50|1171.2
18:03:51|1171.19
18:03:52|1171.19
18:03:54|1170.87
18:03:55|1170.87
18:03:56|1170.87
18:03:57|1170.92
18:03:58|1171.04
18:03:59|1171.12
18:04:00|1171.17
18:04:01|1171.64
18:04:02|1171.64
18:04:03|1171.64
18:04:04|1171.64
18:04:05|1171.64
18:04:06|1171.83
18:04:07|1172.23
18:04:08|1172.2
18:04:09|1172.1
18:04:10|1172.04
18:04:11|1172.04
18:04:12|1172.04
18:04:13|1172.04
18:04:14|1172.04
18:04:15|1172.04
18:04:16|1171.57
18:04:17|1171.1
18:04:18|1171.1
18:04:19|1171.29
18:04:21|1171.29
18:04:21|1171.29
18:04:22|1171.29
18:04:24|1171.29
18:04:25|1171.29
18:04:26|1171.23
18:04:27|1170.79
18:04:28|1170.79
18:04:28|1170.79
18:04:30|1170.79
18:04:30|1170.79
18:04:31|1171.11
18:04:33|1171.02
18:04:34|1171.02
18:04:35|1171.02
18:04:36|1170.2
18:04:37|1170.2
18:04:38|1170.35
18:04:39|1170.33
18:04:40|1170.33
18:04:41|1170.21
18:04:42|1170.21
18:04:43|1170.21
18:04:44|1170.21
18:04:45|1170.04
18:04:46|1170.43
18:04:47|1170.43
18:04:48|1170.43
18:04:49|1170.43
18:04:50|1170.43
18:04:51|1170.43
18:04:52|1170.43
18:04:53|1170.43
18:04:54|1170.43
18:04:55|1170.23
18:04:56|1170.21
18:04:57|1170.58
18:04:58|1170.58
18:04:59|1170.58
18:05:00|1171.02
18:05:01|1171.02
18:05:02|1171.02
18:05:03|1171.02
18:05:05|1171.04
18:05:07|1171.15
18:05:07|1170.74
18:05:09|1170.74
18:05:11|1170.74
18:05:11|1170.74
18:05:13|1170.2
18:05:14|1170.2
18:05:15|1170.2
18:05:16|1170.2
18:05:16|1170.63
18:05:17|1169.63
18:05:18|1169.63
18:05:20|1169.81
18:05:21|1169.81
18:05:22|1170.
18:05:23|1170.
18:05:24|1170.
18:05:25|1170.
18:05:26|1170.
18:05:27|1170.
18:05:28|1170.
18:05:29|1170.51
18:05:30|1170.51
18:05:31|1171.09
18:05:32|1171.46
18:05:33|1171.78
18:05:34|1171.78
18:05:35|1172.17
18:05:36|1172.17
18:05:37|1171.51
18:05:38|1170.95
18:05:39|1170.95
18:05:40|1170.95
18:05:41|1170.82
18:05:42|1170.59
18:05:43|1170.59
18:05:44|1170.59
18:05:45|1170.59
18:05:46|1170.59
18:05:47|1170.59
18:05:48|1170.59
18:05:49|1170.59
18:05:50|1170.59
18:05:51|1170.59
18:05:52|1170.59
18:05:53|1170.56
18:05:54|1170.56
18:05:55|1170.56
18:05:56|1170.56
18:05:57|1170.56
18:05:58|1170.6
18:05:59|1170.6
18:06:01|1170.33
18:06:01|1169.7
18:06:03|1169.55
18:06:04|1169.82
18:06:05|1169.82
18:06:07|1169.82
18:06:08|1169.82
18:06:09|1170.17
18:06:11|1170.17
18:06:11|1170.17
18:06:13|1170.17
18:06:14|1170.17
18:06:15|1170.17
18:06:16|1171.77
18:06:17|1172.24
18:06:18|1172.36
18:06:19|1172.36
18:06:20|1172.36
18:06:21|1171.98
18:06:23|1172.65
18:06:24|1172.77
18:06:26|1172.77
18:06:26|1172.82
18:06:28|1172.82
18:06:29|1172.52
18:06:30|1172.52
18:06:30|1172.52
18:06:32|1172.52
18:06:32|1172.28
18:06:34|1172.28
18:06:35|1172.28
18:06:36|1171.97
18:06:37|1172.79
18:06:38|1172.79
18:06:38|1172.79
18:06:39|1172.82
18:06:41|1172.82
18:06:41|1172.82
18:06:42|1172.82
18:06:43|1172.37
18:06:44|1172.37
18:06:46|1172.37
18:06:47|1172.33
18:06:47|1171.85
18:06:49|1171.79
18:06:49|1171.79
18:06:50|1171.79
18:06:52|1171.79
18:06:52|1172.3
18:06:53|1172.3
18:06:54|1172.3
18:06:55|1172.3
18:06:56|1172.3
18:06:58|1172.36
18:06:59|1172.36
18:07:00|1172.36
18:07:01|1172.89
18:07:02|1172.89
18:07:04|1172.89
18:07:04|1173.66
18:07:06|1173.66
18:07:07|1173.66
18:07:09|1174.05
18:07:09|1174.97
18:07:10|1174.84
18:07:11|1174.84
18:07:12|1174.85
18:07:13|1174.85
18:07:14|1174.85
18:07:15|1174.85
18:07:16|1174.85
18:07:17|1174.
18:07:18|1174.
18:07:19|1174.
18:07:20|1174.1
18:07:21|1174.1
18:07:22|1174.1
18:07:24|1174.1
18:07:26|1174.9
18:07:27|1174.9
18:07:28|1174.9
18:07:29|1174.9
18:07:30|1174.89
18:07:31|1175.08
18:07:32|1175.08
18:07:33|1175.08
18:07:34|1175.08
18:07:35|1175.08
18:07:36|1174.71
18:07:37|1175.04
18:07:38|1175.04
18:07:39|1175.04
18:07:41|1175.04
18:07:41|1175.04
18:07:42|1174.89
18:07:43|1174.89
18:07:44|1174.74
18:07:45|1174.74
18:07:46|1174.06
18:07:47|1174.06
18:07:48|1174.06
18:07:50|1174.06
18:07:50|1174.06
18:07:52|1174.06
18:07:52|1174.06
18:07:53|1174.06
18:07:54|1174.06
18:07:55|1173.29
18:07:57|1173.52
18:07:57|1173.52
18:07:59|1173.52
18:08:00|1173.52
18:08:00|1173.53
18:08:01|1173.53
18:08:02|1173.72
18:08:03|1173.72
18:08:04|1173.72
18:08:05|1173.72
18:08:07|1173.72
18:08:08|1174.72
18:08:09|1174.72
18:08:10|1174.65
18:08:11|1174.65
18:08:12|1174.39
18:08:13|1174.39
18:08:14|1174.55
18:08:15|1174.55
18:08:16|1174.55
18:08:17|1174.54
18:08:18|1174.54
18:08:19|1174.54
18:08:20|1174.54
18:08:22|1174.54
18:08:22|1174.54
18:08:24|1174.54
18:08:24|1174.54
18:08:25|1174.54
18:08:27|1174.54
18:08:28|1174.54
18:08:29|1174.54
18:08:30|1175.07
18:08:31|1175.17
18:08:32|1175.17
18:08:34|1175.17
18:08:36|1175.17
18:08:37|1175.38
18:08:38|1175.38
18:08:39|1175.1
18:08:41|1175.1
18:08:42|1175.1
18:08:43|1173.98
18:08:44|1173.98
18:08:44|1174.14
18:08:45|1174.14
18:08:46|1174.06
18:08:47|1174.06
18:08:49|1174.06
18:08:49|1174.18
18:08:51|1173.53
18:08:52|1173.53
18:08:53|1173.53
18:08:54|1174.01
18:08:55|1174.01
18:08:56|1174.29
18:08:57|1174.56
18:08:58|1174.56
18:08:59|1174.33
18:09:00|1174.33
18:09:01|1174.33
18:09:02|1174.33
18:09:03|1174.33
18:09:05|1174.33
18:09:06|1174.08
18:09:07|1174.15
18:09:09|1173.54
18:09:10|1173.89
18:09:10|1173.74
18:09:12|1173.74
18:09:12|1173.74
18:09:14|1173.79
18:09:15|1173.99
18:09:16|1173.99
18:09:16|1173.99
18:09:18|1173.82
18:09:19|1173.82
18:09:20|1174.15
18:09:21|1174.4
18:09:22|1174.4
18:09:23|1174.4
18:09:25|1174.4
18:09:27|1174.4
18:09:27|1174.4
18:09:29|1175.24
18:09:30|1175.24
18:09:31|1175.16
18:09:33|1175.16
18:09:33|1175.16
18:09:34|1174.25
18:09:35|1174.04
18:09:36|1174.04
18:09:37|1174.04
18:09:38|1174.38
18:09:39|1174.88
18:09:41|1174.88
18:09:42|1174.19
18:09:43|1174.19
18:09:44|1174.19
18:09:44|1174.19
18:09:46|1174.23
18:09:47|1174.36
18:09:47|1174.36
18:09:48|1174.36
18:09:50|1174.36
18:09:51|1173.69
18:09:52|1173.69
18:09:53|1173.69
18:09:54|1173.69
18:09:54|1173.69
18:09:56|1173.58
18:09:56|1173.58
18:09:58|1172.97
18:09:58|1172.92
18:10:00|1172.92
18:10:02|1172.92
18:10:02|1172.92
18:10:03|1173.17
18:10:04|1173.17
18:10:05|1173.17
18:10:06|1173.17
18:10:09|1172.3
18:10:09|1172.38
18:10:10|1172.38
18:10:12|1172.38
18:10:14|1172.38
18:10:14|1172.38
18:10:15|1172.38
18:10:16|1171.32
18:10:17|1171.29
18:10:18|1171.29
18:10:19|1170.85
18:10:21|1170.85
18:10:21|1170.85
18:10:22|1170.85
18:10:23|1170.85
18:10:24|1170.85
18:10:25|1170.85
18:10:26|1170.85
18:10:27|1170.85
18:10:29|1170.85
18:10:29|1170.39
18:10:31|1170.39
18:10:32|1170.39
18:10:32|1170.09
18:10:33|1170.08
18:10:35|1169.7
18:10:36|1169.7
18:10:37|1169.7
18:10:38|1169.7
18:10:40|1170.09
18:10:41|1170.09
18:10:42|1170.03
18:10:42|1169.91
18:10:44|1169.91
18:10:44|1169.91
18:10:46|1170.04
18:10:46|1170.31
18:10:48|1170.21
18:10:48|1170.5
18:10:49|1170.5
18:10:50|1170.38
18:10:51|1170.38
18:10:53|1170.38
18:10:53|1170.38
18:10:55|1170.38
18:10:56|1170.38
18:10:57|1170.38
18:10:58|1170.38
18:10:59|1170.38
18:11:00|1170.08
18:11:01|1170.08
18:11:02|1170.08
18:11:03|1170.08
18:11:04|1170.08
18:11:05|1170.08
18:11:06|1170.08
18:11:07|1169.82
18:11:08|1169.69
18:11:09|1169.69
18:11:10|1170.08
18:11:11|1170.08
18:11:12|1170.08
18:11:13|1171.45
18:11:14|1171.65
18:11:15|1171.78
18:11:16|1171.78
18:11:17|1171.09
18:11:18|1171.09
18:11:20|1171.09
18:11:21|1171.09
18:11:23|1171.09
18:11:23|1171.81
18:11:25|1171.81
18:11:26|1171.81
18:11:28|1171.82
18:11:28|1171.82
18:11:29|1170.84
18:11:30|1170.85
18:11:32|1170.85
18:11:33|1170.85
18:11:34|1170.24
18:11:35|1170.24
18:11:36|1170.24
18:11:37|1170.24
18:11:38|1169.65
18:11:39|1169.65
18:11:40|1169.75
18:11:41|1170.09
18:11:42|1170.01
18:11:43|1170.01
18:11:44|1169.92
18:11:45|1169.51
18:11:47|1169.59
18:11:47|1169.46
18:11:48|1169.46
18:11:51|1169.64
18:11:51|1169.69
18:11:52|1169.69
18:11:53|1169.57
18:11:54|1169.57
18:11:55|1169.83
18:11:56|1169.76
18:11:57|1169.75
18:11:58|1169.77
18:11:59|1169.32
18:12:00|1169.32
18:12:01|1169.76
18:12:02|1169.98
18:12:03|1170.09
18:12:05|1169.65
18:12:06|1169.65
18:12:07|1169.64
18:12:08|1169.
18:12:10|1170.23
18:12:11|1169.89
18:12:12|1170.09
18:12:13|1170.8
18:12:14|1170.8
18:12:15|1170.63
18:12:16|1170.26
18:12:17|1169.84
18:12:19|1169.84
18:12:20|1169.84
18:12:21|1169.84
18:12:22|1170.37
18:12:23|1170.37
18:12:23|1171.26
18:12:25|1171.43
18:12:26|1171.38
18:12:27|1172.06
18:12:28|1172.28
18:12:28|1172.47
18:12:30|1172.47
18:12:32|1171.63
18:12:32|1171.63
18:12:33|1171.63
18:12:34|1172.17
18:12:35|1172.17
18:12:37|1171.95
18:12:38|1171.95
18:12:39|1171.52
18:12:41|1171.22
18:12:41|1171.22
18:12:43|1171.52
18:12:43|1171.52
18:12:44|1171.52
18:12:45|1171.52
18:12:46|1172.36
18:12:47|1172.36
18:12:48|1172.36
18:12:50|1171.98
18:12:50|1171.97
18:12:51|1171.97
18:12:52|1171.97
18:12:54|1171.97
18:12:54|1172.31
18:12:55|1172.54
18:12:57|1172.51
18:12:57|1172.21
18:12:58|1172.21
18:12:59|1172.46
18:13:00|1172.44
18:13:02|1172.24
18:13:02|1172.19
18:13:04|1172.19
18:13:06|1172.22
18:13:08|1171.76
18:13:08|1171.49
18:13:09|1171.49
18:13:11|1171.61
18:13:12|1172.14
18:13:13|1172.14
18:13:13|1172.03
18:13:14|1172.03
18:13:15|1172.03
18:13:16|1171.52
18:13:17|1171.52
18:13:19|1171.52
18:13:20|1171.52
18:13:21|1171.73
18:13:22|1171.81
18:13:23|1172.2
18:13:24|1172.2
18:13:25|1172.08
18:13:26|1172.26
18:13:27|1172.47
18:13:28|1172.09
18:13:30|1172.16
18:13:30|1172.04
18:13:32|1171.84
18:13:33|1171.84
18:13:34|1172.08
18:13:36|1172.08
18:13:37|1172.23
18:13:37|1172.23
18:13:38|1171.99
18:13:39|1172.1
18:13:41|1172.1
18:13:42|1172.1
18:13:43|1171.89
18:13:44|1171.89
18:13:45|1171.89
18:13:46|1171.89
18:13:47|1171.89
18:13:48|1171.89
18:13:49|1171.93
18:13:50|1171.45
18:13:51|1171.45
18:13:52|1171.45
18:13:53|1171.16
18:13:54|1171.16
18:13:55|1171.16
18:13:56|1171.16
18:13:57|1171.16
18:13:58|1171.16
18:13:59|1171.16
18:14:00|1171.16
18:14:02|1170.93
18:14:03|1171.54
18:14:05|1172.26
18:14:05|1172.26
18:14:06|1172.37
18:14:09|1171.94
18:14:09|1171.98
18:14:11|1171.91
18:14:11|1171.91
18:14:13|1171.82
18:14:14|1171.81
18:14:15|1171.81
18:14:16|1171.81
18:14:17|1171.81
18:14:18|1171.81
18:14:19|1171.81
18:14:20|1171.81
18:14:21|1172.07
18:14:22|1171.84
18:14:23|1171.81
18:14:25|1171.81
18:14:26|1171.81
18:14:26|1171.81
18:14:27|1171.78
18:14:29|1171.78
18:14:30|1171.78
18:14:31|1171.78
18:14:33|1171.39
18:14:34|1171.45
18:14:35|1171.45
18:14:37|1171.45
18:14:38|1171.45
18:14:38|1171.45
18:14:39|1171.39
18:14:40|1171.39
18:14:41|1171.39
18:14:43|1171.39
18:14:44|1171.76
18:14:45|1171.76
18:14:45|1171.8
18:14:47|1171.8
18:14:48|1171.52
18:14:48|1171.52
18:14:49|1171.59
18:14:50|1171.59
18:14:52|1172.03
18:14:52|1172.03
18:14:53|1172.03
18:14:54|1172.03
18:14:55|1172.65
18:14:57|1172.65
18:14:58|1172.65
18:14:59|1172.65
18:14:59|1172.65
18:15:01|1173.43
18:15:02|1173.43
18:15:03|1174.1
18:15:04|1174.05
18:15:05|1174.05
18:15:06|1174.35
18:15:07|1174.31
18:15:08|1174.31
18:15:09|1173.66
18:15:11|1174.76
18:15:12|1174.76
18:15:14|1174.51
18:15:14|1174.51
18:15:15|1174.01
18:15:17|1174.01
18:15:17|1174.81
18:15:18|1174.81
18:15:19|1174.8
18:15:21|1174.53
18:15:21|1174.53
18:15:23|1174.53
18:15:24|1174.76
18:15:26|1174.76
18:15:27|1174.76
18:15:27|1174.63
18:15:28|1174.58
18:15:29|1174.42
18:15:31|1174.49
18:15:33|1174.42
18:15:34|1174.42
18:15:36|1175.37
18:15:36|1175.37
18:15:38|1175.37
18:15:39|1175.48
18:15:40|1175.48
18:15:41|1175.48
18:15:42|1175.13
18:15:43|1175.18
18:15:44|1175.25
18:15:45|1174.94
18:15:46|1174.94
18:15:47|1174.94
18:15:48|1174.94
18:15:49|1174.94
18:15:50|1174.93
18:15:51|1174.93
18:15:52|1174.93
18:15:53|1174.93
18:15:54|1174.57
18:15:55|1174.57
18:15:57|1174.57
18:15:57|1174.39
18:15:59|1175.
18:16:00|1175.
18:16:01|1174.41
18:16:03|1174.24
18:16:03|1174.55
18:16:04|1174.55
18:16:06|1174.55
18:16:06|1174.55
18:16:07|1174.55
18:16:08|1174.55
18:16:10|1175.31
18:16:11|1175.31
18:16:12|1175.31
18:16:13|1175.31
18:16:14|1174.82
18:16:15|1174.82
18:16:16|1174.8
18:16:18|1174.23
18:16:19|1174.23
18:16:20|1174.61
18:16:21|1174.53
18:16:22|1174.53
18:16:23|1174.65
18:16:24|1175.
18:16:25|1175.
18:16:25|1175.17
18:16:27|1175.
18:16:28|1175.
18:16:29|1175.
18:16:30|1175.
18:16:31|1175.
18:16:32|1175.15
18:16:34|1175.82
18:16:34|1175.82
18:16:35|1175.82
18:16:36|1175.72
18:16:37|1175.69
18:16:38|1175.69
18:16:39|1175.36
18:16:40|1175.36
18:16:42|1175.36
18:16:43|1175.36
18:16:45|1174.87
18:16:45|1174.87
18:16:46|1175.
18:16:47|1175.05
18:16:48|1175.05
18:16:49|1175.05
18:16:52|1175.05
18:16:52|1175.21
18:16:53|1175.21
18:16:54|1174.96
18:16:55|1174.61
18:16:57|1174.18
18:16:58|1174.18
18:16:59|1174.41
18:16:59|1174.41
18:17:01|1174.41
18:17:01|1174.41
18:17:02|1174.41
18:17:04|1175.13
18:17:05|1175.13
18:17:07|1174.62
18:17:08|1174.39
18:17:09|1174.39
18:17:11|1174.39
18:17:12|1174.57
18:17:13|1174.57
18:17:14|1174.42
18:17:15|1174.37
18:17:16|1174.37
18:17:17|1174.37
18:17:18|1174.37
18:17:20|1174.37
18:17:20|1173.59
18:17:21|1173.59
18:17:23|1173.59
18:17:24|1173.19
18:17:25|1173.19
18:17:26|1172.94
18:17:27|1172.94
18:17:28|1172.94
18:17:29|1173.11
18:17:31|1173.11
18:17:31|1172.86
18:17:32|1172.86
18:17:33|1172.86
18:17:35|1172.86
18:17:35|1172.86
18:17:36|1172.86
18:17:37|1172.86
18:17:38|1172.86
18:17:40|1172.65
18:17:41|1172.64
18:17:42|1172.69
18:17:43|1172.69
18:17:44|1171.92
18:17:45|1171.92
18:17:46|1171.92
18:17:47|1171.77
18:17:48|1171.94
18:17:49|1171.95
18:17:50|1171.95
18:17:51|1172.04
18:17:52|1172.04
18:17:53|1172.26
18:17:54|1172.09
18:17:55|1172.47
18:17:56|1172.47
18:17:57|1172.47
18:17:58|1172.47
18:18:00|1172.47
18:18:00|1172.38
18:18:02|1172.42
18:18:02|1172.42
18:18:04|1172.42
18:18:05|1172.42
18:18:06|1172.46
18:18:06|1172.46
18:18:07|1172.44
18:18:10|1172.44
18:18:10|1172.44
18:18:11|1172.44
18:18:12|1172.44
18:18:13|1172.44
18:18:14|1172.44
18:18:15|1172.68
18:18:16|1173.29
18:18:17|1173.6
18:18:18|1173.6
18:18:19|1173.3
18:18:20|1173.3
18:18:21|1173.3
18:18:22|1173.3
18:18:23|1173.3
18:18:24|1173.3
18:18:25|1173.3
18:18:26|1173.69
18:18:27|1173.14
18:18:28|1173.14
18:18:29|1173.37
18:18:30|1173.37
18:18:31|1173.37
18:18:32|1173.12
18:18:34|1173.12
18:18:34|1173.11
18:18:35|1173.11
18:18:36|1173.36
18:18:37|1173.36
18:18:38|1173.36
18:18:39|1173.83
18:18:41|1173.91
18:18:41|1174.15
18:18:43|1174.38
18:18:43|1174.38
18:18:45|1174.99
18:18:46|1174.99
18:18:47|1174.99
18:18:48|1174.99
18:18:48|1175.18
18:18:50|1175.18
18:18:50|1175.18
18:18:52|1175.18
18:18:52|1175.18
18:18:53|1174.88
18:18:55|1174.88
18:18:55|1175.38
18:18:57|1175.38
18:18:58|1175.38
18:18:58|1175.38
18:18:59|1175.38
18:19:01|1175.6
18:19:01|1175.6
18:19:04|1175.6
18:19:04|1175.6
18:19:05|1175.6
18:19:06|1175.6
18:19:08|1175.21
18:19:09|1175.21
18:19:11|1175.21
18:19:11|1175.21
18:19:13|1175.21
18:19:14|1174.85
18:19:15|1174.85
18:19:16|1174.99
18:19:16|1174.99
18:19:17|1175.43
18:19:19|1175.43
18:19:19|1175.43
18:19:22|1175.43
18:19:22|1175.43
18:19:24|1175.49
18:19:25|1175.49
18:19:25|1175.49
18:19:27|1175.49
18:19:28|1175.49
18:19:29|1175.49
18:19:29|1175.49
18:19:32|1176.52
18:19:32|1176.52
18:19:34|1176.52
18:19:35|1176.52
18:19:35|1176.52
18:19:38|1177.16
18:19:38|1177.16
18:19:40|1177.28
18:19:40|1177.28
18:19:41|1177.28
18:19:43|1176.8
18:19:43|1176.8
18:19:44|1176.8
18:19:45|1176.8
18:19:46|1176.8
18:19:47|1176.89
18:19:48|1176.89
18:19:49|1176.89
18:19:50|1176.89
18:19:51|1176.89
18:19:52|1176.89
18:19:53|1176.89
18:19:54|1176.89
18:19:55|1176.89
18:19:56|1176.89
18:19:57|1176.12
18:19:58|1176.12
18:19:59|1176.12
18:20:01|1176.
18:20:01|1176.
18:20:03|1176.
18:20:05|1176.18
18:20:07|1176.06
18:20:08|1176.06
18:20:09|1176.06
18:20:11|1175.45
18:20:12|1175.45
18:20:13|1174.71
18:20:14|1174.71
18:20:15|1174.87
18:20:16|1175.02
18:20:17|1175.02
18:20:18|1175.61
18:20:19|1175.61
18:20:21|1175.61
18:20:22|1175.61
18:20:22|1175.61
18:20:24|1175.61
18:20:25|1175.61
18:20:26|1175.61
18:20:27|1176.36
18:20:27|1176.36
18:20:29|1176.62
18:20:29|1176.62
18:20:32|1176.62
18:20:32|1176.72
18:20:33|1176.72
18:20:34|1176.72
18:20:35|1176.72
18:20:36|1176.72
18:20:37|1176.72
18:20:39|1176.72
18:20:41|1176.72
18:20:41|1176.72
18:20:42|1176.22
18:20:43|1176.22
18:20:44|1176.22
18:20:45|1176.44
18:20:46|1176.44
18:20:47|1176.44
18:20:49|1176.44
18:20:49|1177.01
18:20:50|1177.01
18:20:51|1177.01
18:20:52|1176.37
18:20:53|1176.32
18:20:54|1176.3
18:20:55|1176.3
18:20:56|1176.3
18:20:57|1176.49
18:20:58|1176.49
18:21:00|1176.63
18:21:00|1176.63
18:21:02|1176.63
18:21:03|1176.63
18:21:04|1176.41
18:21:05|1176.41
18:21:06|1176.68
18:21:07|1176.69
18:21:08|1176.51
18:21:09|1176.51
18:21:10|1176.51
18:21:11|1176.39
18:21:12|1176.51
18:21:13|1176.51
18:21:14|1176.75
18:21:16|1176.82
18:21:17|1176.65
18:21:18|1176.65
18:21:20|1176.13
18:21:22|1176.47
18:21:23|1176.47
18:21:23|1176.47
18:21:25|1176.41
18:21:26|1176.41
18:21:27|1176.01
18:21:28|1175.35
18:21:29|1175.35
18:21:30|1175.36
18:21:31|1175.64
18:21:32|1175.64
18:21:33|1175.64
18:21:34|1175.64
18:21:35|1175.42
18:21:36|1175.53
18:21:37|1175.65
18:21:38|1175.86
18:21:40|1176.15
18:21:40|1176.15
18:21:41|1176.15
18:21:43|1176.15
18:21:44|1176.15
18:21:45|1176.15
18:21:46|1176.07
18:21:47|1175.93
18:21:48|1175.93
18:21:49|1175.93
18:21:50|1175.9
18:21:51|1176.01
18:21:52|1176.27
18:21:53|1176.27
18:21:54|1176.27
18:21:55|1176.43
18:21:56|1176.43
18:21:57|1176.43
18:21:58|1176.39
18:21:59|1176.39
18:22:00|1176.39
18:22:02|1176.39
18:22:03|1176.39
18:22:05|1176.33
18:22:06|1176.26
18:22:07|1176.26
18:22:08|1176.26
18:22:08|1175.88
18:22:09|1175.88
18:22:10|1175.88
18:22:12|1175.88
18:22:13|1175.78
18:22:14|1175.78
18:22:15|1175.78
18:22:17|1175.78
18:22:18|1175.65
18:22:19|1175.65
18:22:20|1175.65
18:22:21|1175.65
18:22:23|1175.65
18:22:23|1175.33
18:22:24|1175.33
18:22:25|1175.33
18:22:26|1175.35
18:22:27|1175.35
18:22:28|1175.62
18:22:29|1175.69
18:22:31|1175.69
18:22:31|1175.55
18:22:32|1175.55
18:22:33|1175.55
18:22:34|1175.55
18:22:36|1175.55
18:22:36|1175.55
18:22:38|1175.55
18:22:38|1175.55
18:22:40|1175.62
18:22:41|1175.62
18:22:41|1175.71
18:22:43|1175.71
18:22:44|1175.61
18:22:45|1175.61
18:22:46|1175.61
18:22:46|1175.61
18:22:48|1175.61
18:22:49|1175.61
18:22:50|1175.61
18:22:51|1175.61
18:22:51|1175.61
18:22:54|1175.61
18:22:54|1175.61
18:22:55|1175.61
18:22:56|1175.61
18:22:57|1175.61
18:22:58|1175.61
18:22:59|1175.61
18:23:00|1175.61
18:23:01|1175.7
18:23:02|1175.7
18:23:03|1175.7
18:23:04|1175.5
18:23:05|1175.5
18:23:06|1175.
18:23:07|1175.
18:23:08|1174.5
18:23:09|1174.5
18:23:10|1174.5
18:23:11|1174.5
18:23:12|1174.5
18:23:13|1174.31
18:23:14|1174.31
18:23:15|1174.31
18:23:16|1174.31
18:23:17|1173.73
18:23:18|1173.73
18:23:19|1173.73
18:23:20|1173.73
18:23:21|1173.73
18:23:22|1173.66
18:23:23|1173.66
18:23:24|1174.34
18:23:25|1174.34
18:23:26|1174.34
18:23:27|1173.74
18:23:28|1173.74
18:23:29|1173.74
18:23:30|1173.94
18:23:31|1173.94
18:23:32|1174.21
18:23:33|1174.23
18:23:35|1174.25
18:23:35|1174.25
18:23:37|1174.16
18:23:38|1174.16
18:23:40|1174.16
18:23:41|1173.
18:23:42|1173.
18:23:43|1173.
18:23:43|1173.
18:23:45|1173.
18:23:47|1173.12
18:23:48|1173.18
18:23:49|1173.18
18:23:50|1173.62
18:23:51|1173.62
18:23:53|1173.62
18:23:53|1173.62
18:23:54|1173.62
18:23:56|1173.62
18:23:57|1173.62
18:23:58|1173.62
18:23:59|1173.62
18:24:00|1173.55
18:24:01|1173.55
18:24:03|1173.84
18:24:03|1173.84
18:24:04|1173.84
18:24:05|1173.89
18:24:07|1173.89
18:24:08|1174.48
18:24:09|1174.48
18:24:11|1174.48
18:24:11|1174.48
18:24:12|1175.
18:24:14|1175.
18:24:15|1175.59
18:24:16|1175.59
18:24:16|1175.65
18:24:18|1175.65
18:24:18|1175.65
18:24:19|1175.65
18:24:20|1175.65
18:24:21|1175.38
18:24:22|1175.38
18:24:23|1175.38
18:24:25|1175.51
18:24:26|1175.4
18:24:26|1175.4
18:24:28|1175.4
18:24:29|1175.4
18:24:30|1175.4
18:24:31|1175.4
18:24:32|1175.4
18:24:33|1175.4
18:24:34|1175.4
18:24:35|1175.4
18:24:36|1175.4
18:24:37|1175.4
18:24:39|1174.84
18:24:40|1174.84
18:24:40|1174.83
18:24:43|1174.13
18:24:43|1174.13
18:24:44|1174.13
18:24:45|1174.13
18:24:46|1174.13
18:24:47|1174.13
18:24:48|1174.51
18:24:49|1173.97
18:24:50|1173.97
18:24:51|1173.74
18:24:52|1173.74
18:24:53|1173.74
18:24:54|1173.74
18:24:55|1173.74
18:24:56|1173.74
18:24:57|1173.74
18:24:58|1174.06
18:24:59|1174.06
18:25:00|1173.56
18:25:01|1173.56
18:25:02|1173.56
18:25:03|1173.56
18:25:05|1173.35
18:25:06|1173.35
18:25:07|1173.35
18:25:08|1173.35
18:25:09|1173.35
18:25:10|1173.35
18:25:12|1173.82
18:25:13|1174.32
18:25:13|1174.15
18:25:14|1174.1
18:25:15|1174.1
18:25:16|1174.1
18:25:17|1174.1
18:25:19|1174.1
18:25:19|1174.1
18:25:21|1173.53
18:25:22|1173.53
18:25:23|1173.53
18:25:24|1173.53
18:25:25|1173.53
18:25:26|1173.16
18:25:27|1173.16
18:25:28|1173.31
18:25:29|1173.31
18:25:30|1173.31
18:25:31|1173.31
18:25:32|1173.31
18:25:33|1173.31
18:25:34|1172.92
18:25:36|1172.92
18:25:36|1172.92
18:25:37|1172.92
18:25:38|1172.92
18:25:39|1172.86
18:25:40|1172.86
18:25:41|1172.86
18:25:42|1173.16
18:25:44|1172.93
18:25:45|1172.92
18:25:46|1172.92
18:25:47|1172.92
18:25:48|1171.97
18:25:49|1171.97
18:25:50|1171.97
18:25:51|1171.97
18:25:53|1171.89
18:25:54|1171.89
18:25:55|1171.89
18:25:55|1171.89
18:25:56|1171.6
18:25:57|1171.6
18:25:58|1171.39
18:26:00|1171.39
18:26:01|1171.45
18:26:01|1171.45
18:26:03|1171.45
18:26:03|1171.45
18:26:05|1171.45
18:26:05|1171.45
18:26:07|1171.45
18:26:07|1171.45
18:26:09|1171.45
18:26:10|1171.43
18:26:11|1171.43
18:26:12|1172.33
18:26:13|1171.22
18:26:14|1171.17
18:26:15|1171.17
18:26:16|1171.17
18:26:18|1171.17
18:26:19|1170.92
18:26:20|1171.1
18:26:22|1171.1
18:26:23|1171.1
18:26:23|1171.1
18:26:25|1171.1
18:26:26|1171.1
18:26:27|1171.1
18:26:28|1171.1
18:26:29|1171.1
18:26:30|1171.1
18:26:31|1171.1
18:26:32|1170.84
18:26:33|1170.56
18:26:33|1170.56
18:26:35|1170.56
18:26:36|1170.56
18:26:37|1170.56
18:26:37|1170.56
18:26:39|1170.75
18:26:40|1170.75
18:26:42|1170.75
18:26:42|1171.24
18:26:43|1171.24
18:26:44|1171.24
18:26:45|1171.24
18:26:47|1171.24
18:26:48|1171.24
18:26:49|1171.24
18:26:51|1171.06
18:26:52|1171.06
18:26:52|1171.42
18:26:54|1171.79
18:26:55|1171.79
18:26:55|1171.79
18:26:57|1171.79
18:26:58|1171.79
18:26:59|1171.79
18:27:00|1171.79
18:27:02|1171.79
18:27:02|1171.74
18:27:03|1172.03
18:27:05|1172.52
18:27:05|1172.52
18:27:06|1173.24
18:27:07|1173.24
18:27:09|1173.08
18:27:10|1173.08
18:27:11|1173.08
18:27:12|1173.08
18:27:13|1172.65
18:27:13|1172.65
18:27:14|1173.05
18:27:15|1173.05
18:27:16|1173.3
18:27:17|1173.57
18:27:18|1173.67
18:27:21|1174.24
18:27:21|1174.24
18:27:22|1174.24
18:27:23|1174.24
18:27:24|1174.24
18:27:25|1174.24
18:27:26|1174.24
18:27:27|1175.7
18:27:28|1175.7
18:27:29|1175.78
18:27:30|1175.78
18:27:31|1175.78
18:27:32|1175.83
18:27:33|1175.82
18:27:34|1175.82
18:27:35|1175.82
18:27:36|1175.69
18:27:37|1175.95
18:27:38|1175.65
18:27:39|1176.18
18:27:41|1176.44
18:27:41|1176.61
18:27:43|1177.29
18:27:44|1177.29
18:27:45|1177.29
18:27:46|1177.13
18:27:47|1177.13
18:27:48|1177.13
18:27:50|1177.06
18:27:50|1177.06
18:27:51|1177.06
18:27:53|1177.06
18:27:53|1177.06
18:27:55|1177.06
18:27:56|1176.73
18:27:57|1176.68
18:27:58|1176.68
18:27:59|1176.68
18:28:01|1176.66
18:28:02|1176.69
18:28:03|1176.69
18:28:04|1176.91
18:28:05|1177.07
18:28:06|1177.07
18:28:08|1177.14
18:28:08|1177.88
18:28:10|1177.8
18:28:11|1177.8
18:28:12|1177.8
18:28:13|1178.05
18:28:15|1177.55
18:28:15|1177.55
18:28:16|1177.81
18:28:17|1177.81
18:28:18|1177.81
18:28:20|1177.86
18:28:21|1177.86
18:28:22|1177.86
18:28:23|1177.73
18:28:24|1177.73
18:28:24|1178.06
18:28:26|1178.34
18:28:26|1178.39
18:28:28|1178.55
18:28:29|1178.55
18:28:30|1178.52
18:28:31|1176.57
18:28:33|1176.64
18:28:33|1176.64
18:28:34|1177.63
18:28:35|1177.81
18:28:37|1177.63
18:28:38|1177.63
18:28:39|1177.47
18:28:40|1177.67
18:28:41|1177.39
18:28:42|1177.33
18:28:43|1177.33
18:28:45|1177.74
18:28:45|1177.74
18:28:46|1177.74
18:28:47|1177.74
18:28:49|1176.96
18:28:50|1176.96
18:28:51|1176.51
18:28:52|1176.5
18:28:54|1175.75
18:28:55|1175.75
18:28:56|1175.75
18:28:57|1175.75
18:28:58|1175.75
18:28:58|1175.75
18:29:01|1176.3
18:29:01|1175.79
18:29:03|1175.79
18:29:03|1175.79
18:29:04|1175.67
18:29:05|1175.57
18:29:06|1175.57
18:29:07|1175.57
18:29:08|1175.2
18:29:10|1175.2
18:29:11|1175.13
18:29:11|1175.13
18:29:12|1175.13
18:29:13|1175.4
18:29:14|1175.4
18:29:15|1175.64
18:29:16|1175.64
18:29:17|1175.64
18:29:18|1175.64
18:29:19|1175.7
18:29:20|1175.7
18:29:21|1175.7
18:29:22|1175.7
18:29:23|1175.7
18:29:24|1175.69
18:29:25|1175.69
18:29:26|1175.69
18:29:27|1175.69
18:29:29|1175.69
18:29:29|1175.69
18:29:30|1175.69
18:29:31|1175.69
18:29:32|1175.69
18:29:33|1175.69
18:29:34|1175.69
18:29:35|1175.69
18:29:37|1174.48
18:29:38|1174.48
18:29:39|1174.46
18:29:40|1174.46
18:29:41|1174.46
18:29:41|1173.24
18:29:43|1173.29
18:29:44|1173.29
18:29:45|1173.29
18:29:46|1173.03
18:29:47|1172.97
18:29:48|1172.97
18:29:49|1172.97
18:29:51|1172.97
18:29:52|1172.97
18:29:52|1172.97
18:29:53|1172.97
18:29:55|1172.09
18:29:57|1172.09
18:29:57|1172.09
18:29:58|1172.09
18:29:59|1172.15
18:30:00|1172.15
18:30:01|1171.49
18:30:02|1171.97
18:30:03|1171.99
18:30:05|1172.37
18:30:06|1172.95
18:30:07|1172.98
18:30:08|1173.25
18:30:09|1173.37
18:30:10|1172.87
18:30:11|1172.14
18:30:12|1172.27
18:30:13|1172.27
18:30:14|1172.61
18:30:15|1172.25
18:30:16|1172.07
18:30:17|1171.99
18:30:19|1171.55
18:30:19|1171.37
18:30:20|1171.18
18:30:21|1171.
18:30:23|1170.5
18:30:23|1170.4
18:30:24|1170.47
18:30:26|1170.33
18:30:26|1170.3
18:30:28|1170.27
18:30:29|1170.27
18:30:30|1170.86
18:30:31|1170.86
18:30:32|1170.6
18:30:33|1170.54
18:30:34|1170.54
18:30:35|1170.01
18:30:36|1170.26
18:30:37|1170.36
18:30:38|1170.35
18:30:39|1170.41
18:30:40|1170.22
18:30:41|1170.22
18:30:42|1170.48
18:30:43|1170.53
18:30:44|1168.9
18:30:45|1166.89
18:30:47|1166.69
18:30:47|1166.42
18:30:48|1166.52
18:30:50|1167.38
18:30:50|1167.37
18:30:51|1166.64
18:30:52|1166.51
18:30:54|1166.28
18:30:55|1166.28
18:30:56|1166.28
18:30:57|1165.8
18:30:57|1165.57
18:30:59|1165.69
18:30:59|1165.6
18:31:00|1165.6
18:31:02|1165.79
18:31:03|1166.68
18:31:04|1166.68
18:31:05|1166.17
18:31:06|1165.98
18:31:08|1165.99
18:31:09|1165.99
18:31:11|1164.81
18:31:11|1164.98
18:31:12|1165.04
18:31:13|1166.17
18:31:14|1166.18
18:31:15|1166.35
18:31:16|1165.69
18:31:17|1165.69
18:31:18|1165.41
18:31:19|1165.22
18:31:20|1165.22
18:31:21|1165.22
18:31:22|1165.32
18:31:23|1165.32
18:31:24|1165.35
18:31:25|1165.89
18:31:26|1166.11
18:31:27|1165.68
18:31:29|1165.26
18:31:30|1165.26
18:31:31|1165.26
18:31:32|1165.52
18:31:33|1165.72
18:31:34|1165.72
18:31:35|1165.72
18:31:36|1164.96
18:31:37|1164.96
18:31:39|1164.68
18:31:39|1164.76
18:31:40|1164.87
18:31:42|1165.24
18:31:42|1165.24
18:31:44|1164.83
18:31:44|1164.83
18:31:46|1165.18
18:31:46|1165.18
18:31:48|1164.94
18:31:49|1164.94
18:31:50|1164.94
18:31:51|1164.94
18:31:52|1166.02
18:31:54|1165.66
18:31:54|1165.66
18:31:56|1165.82
18:31:57|1165.82
18:31:57|1165.82
18:31:59|1165.82
18:32:00|1165.89
18:32:01|1165.89
18:32:01|1166.02
18:32:02|1166.02
18:32:04|1166.02
18:32:04|1165.73
18:32:07|1165.73
18:32:07|1165.74
18:32:08|1165.23
18:32:09|1165.37
18:32:10|1165.48
18:32:11|1165.79
18:32:12|1166.23
18:32:13|1166.23
18:32:14|1166.23
18:32:15|1166.42
18:32:16|1166.42
18:32:17|1166.18
18:32:18|1166.34
18:32:19|1166.89
18:32:20|1167.28
18:32:22|1167.28
18:32:24|1167.81
18:32:24|1167.71
18:32:25|1168.06
18:32:26|1168.06
18:32:27|1168.06
18:32:28|1168.06
18:32:30|1168.47
18:32:31|1168.9
18:32:32|1169.
18:32:32|1168.97
18:32:34|1168.78
18:32:36|1168.78
18:32:36|1168.77
18:32:38|1168.77
18:32:39|1168.47
18:32:40|1168.47
18:32:41|1168.63
18:32:42|1168.85
18:32:42|1168.85
18:32:43|1168.69
18:32:44|1168.69
18:32:46|1168.51
18:32:46|1168.51
18:32:48|1168.51
18:32:49|1168.51
18:32:50|1168.51
18:32:51|1167.98
18:32:52|1168.06
18:32:53|1168.06
18:32:54|1168.06
18:32:56|1168.16
18:32:57|1168.16
18:32:58|1168.16
18:32:59|1168.16
18:33:00|1168.16
18:33:02|1168.18
18:33:03|1168.08
18:33:04|1168.52
18:33:05|1169.08
18:33:06|1169.17
18:33:07|1169.33
18:33:08|1169.38
18:33:09|1169.38
18:33:11|1169.05
18:33:12|1169.05
18:33:13|1168.98
18:33:13|1168.9
18:33:14|1169.1
18:33:15|1169.1
18:33:17|1169.1
18:33:17|1169.53
18:33:18|1169.53
18:33:19|1169.61
18:33:20|1169.61
18:33:21|1169.21
18:33:23|1169.21
18:33:23|1169.01
18:33:24|1169.49
18:33:25|1169.49
18:33:27|1169.57
18:33:29|1169.95
18:33:30|1169.95
18:33:31|1169.9
18:33:31|1169.9
18:33:33|1170.36
18:33:34|1170.21
18:33:34|1170.76
18:33:36|1170.98
18:33:36|1170.98
18:33:38|1170.78
18:33:39|1170.36
18:33:39|1170.36
18:33:42|1171.04
18:33:43|1171.04
18:33:43|1171.8
18:33:44|1171.77
18:33:45|1172.07
18:33:47|1172.37
18:33:47|1172.2
18:33:49|1172.2
18:33:49|1172.2
18:33:51|1171.79
18:33:52|1171.57
18:33:53|1172.36
18:33:54|1172.53
18:33:55|1172.59
18:33:55|1172.59
18:33:57|1172.9
18:33:58|1172.78
18:33:59|1172.78
18:34:00|1172.78
18:34:02|1172.7
18:34:02|1173.04
18:34:03|1173.35
18:34:04|1173.36
18:34:05|1173.71
18:34:07|1173.82
18:34:08|1173.63
18:34:09|1173.9
18:34:10|1173.89
18:34:11|1173.89
18:34:12|1173.89
18:34:14|1173.93
18:34:14|1173.96
18:34:15|1174.06
18:34:16|1174.66
18:34:18|1174.66
18:34:18|1174.89
18:34:19|1174.89
18:34:21|1174.89
18:34:21|1175.
18:34:22|1175.
18:34:23|1175.11
18:34:24|1175.11
18:34:26|1175.49
18:34:27|1175.49
18:34:29|1175.49
18:34:29|1175.49
18:34:32|1177.77
18:34:32|1177.26
18:34:33|1177.79
18:34:34|1178.39
18:34:35|1178.53
18:34:36|1178.78
18:34:37|1179.44
18:34:38|1177.35
18:34:39|1179.08
18:34:40|1178.97
18:34:41|1178.13
18:34:42|1178.13
18:34:43|1178.75
18:34:44|1178.78
18:34:45|1179.06
18:34:46|1179.52
18:34:47|1179.53
18:34:49|1179.53
18:34:51|1178.46
18:34:51|1178.26
18:34:52|1178.39
18:34:53|1178.74
18:34:54|1178.66
18:34:56|1178.51
18:34:57|1178.34
18:34:58|1177.73
18:34:58|1177.73
18:35:00|1177.88
18:35:01|1177.3
18:35:01|1177.78
18:35:03|1178.11
18:35:04|1177.63
18:35:04|1177.32
18:35:06|1177.18
18:35:08|1177.51
18:35:09|1177.67
18:35:10|1177.69
18:35:11|1177.54
18:35:12|1177.81
18:35:13|1177.81
18:35:14|1178.2
18:35:16|1177.89
18:35:16|1178.13
18:35:17|1177.89
18:35:19|1177.89
18:35:19|1177.89
18:35:21|1177.32
18:35:23|1177.32
18:35:23|1177.94
18:35:24|1177.94
18:35:25|1177.94
18:35:26|1177.94
18:35:27|1177.94
18:35:28|1178.92
18:35:30|1179.53
18:35:31|1179.42
18:35:32|1178.45
18:35:34|1178.7
18:35:35|1178.7
18:35:36|1178.51
18:35:37|1178.51
18:35:38|1176.85
18:35:39|1176.66
18:35:40|1176.66
18:35:41|1176.78
18:35:42|1176.89
18:35:43|1176.54
18:35:44|1176.69
18:35:45|1176.36
18:35:46|1176.84
18:35:47|1176.84
18:35:47|1176.51
18:35:50|1177.22
18:35:51|1176.7
18:35:52|1176.7
18:35:53|1176.71
18:35:55|1177.09
18:35:56|1177.3
18:35:57|1177.3
18:35:58|1177.07
18:35:59|1177.26
18:36:00|1177.26
18:36:01|1177.42
18:36:02|1177.42
18:36:03|1177.42
18:36:04|1177.84
18:36:06|1177.69
18:36:07|1177.69
18:36:08|1177.69
18:36:09|1177.8
18:36:10|1177.88
18:36:11|1177.93
18:36:11|1178.44
18:36:13|1178.12
18:36:14|1178.07
18:36:15|1177.77
18:36:16|1177.65
18:36:17|1177.17
18:36:18|1177.17
18:36:19|1177.24
18:36:20|1177.39
18:36:21|1177.39
18:36:22|1177.47
18:36:23|1177.32
18:36:24|1177.22
18:36:25|1177.22
18:36:26|1176.42
18:36:28|1176.53
18:36:28|1176.53
18:36:30|1176.62
18:36:31|1176.62
18:36:32|1176.16
18:36:33|1176.16
18:36:34|1176.02
18:36:35|1176.08
18:36:36|1176.08
18:36:37|1176.1
18:36:38|1176.1
18:36:39|1176.22
18:36:40|1176.22
18:36:41|1176.22
18:36:42|1176.22
18:36:43|1176.22
18:36:44|1176.22
18:36:45|1176.28
18:36:46|1176.28
18:36:47|1176.28
18:36:48|1176.28
18:36:49|1176.28
18:36:50|1176.28
18:36:52|1176.48
18:36:53|1176.48
18:36:53|1176.48
18:36:55|1176.48
18:36:56|1176.88
18:36:57|1176.98
18:36:58|1176.98
18:36:59|1176.74
18:37:00|1176.64
18:37:01|1176.64
18:37:02|1176.64
18:37:03|1176.64
18:37:04|1176.81
18:37:05|1176.48
18:37:06|1176.48
18:37:07|1176.5
18:37:09|1176.5
18:37:09|1176.5
18:37:10|1176.55
18:37:11|1176.33
18:37:13|1176.5
18:37:13|1176.98
18:37:14|1177.35
18:37:15|1177.62
18:37:16|1178.15
18:37:18|1178.15
18:37:18|1178.06
18:37:20|1178.06
18:37:21|1178.06
18:37:22|1177.01
18:37:22|1177.24
18:37:24|1177.95
18:37:24|1177.95
18:37:26|1178.43
18:37:27|1178.14
18:37:28|1178.3
18:37:29|1178.85
18:37:29|1178.88
18:37:31|1179.07
18:37:31|1179.06
18:37:32|1179.07
18:37:35|1179.68
18:37:35|1179.64
18:37:37|1179.85
18:37:37|1179.64
18:37:38|1179.57
18:37:40|1179.36
18:37:41|1178.93
18:37:42|1178.88
18:37:43|1178.88
18:37:44|1178.88
18:37:44|1178.88
18:37:46|1178.88
18:37:47|1178.68
18:37:49|1178.83
18:37:50|1178.83
18:37:51|1178.82
18:37:53|1179.12
18:37:53|1179.32
18:37:55|1179.32
18:37:55|1179.32
18:37:56|1179.23
18:37:57|1179.23
18:37:58|1179.23
18:37:59|1179.18
18:38:00|1179.18
18:38:01|1179.26
18:38:03|1178.74
18:38:03|1178.74
18:38:04|1178.75
18:38:05|1178.75
18:38:06|1178.94
18:38:07|1179.06
18:38:08|1179.06
18:38:09|1179.18
18:38:10|1179.54
18:38:11|1179.54
18:38:12|1179.54
18:38:13|1179.54
18:38:14|1179.16
18:38:16|1179.16
18:38:16|1179.16
18:38:17|1179.24
18:38:18|1179.24
18:38:19|1179.24
18:38:21|1179.24
18:38:21|1179.24
18:38:22|1179.24
18:38:23|1179.24
18:38:25|1179.78
18:38:25|1179.78
18:38:27|1179.76
18:38:27|1179.76
18:38:28|1179.9
18:38:29|1179.9
18:38:30|1180.08
18:38:31|1180.08
18:38:32|1180.08
18:38:33|1180.08
18:38:34|1180.08
18:38:35|1180.08
18:38:36|1180.08
18:38:37|1180.08
18:38:38|1180.08
18:38:40|1180.08
18:38:40|1179.56
18:38:41|1179.56
18:38:42|1179.64
18:38:43|1179.64
18:38:44|1179.75
18:38:45|1180.68
18:38:46|1181.13
18:38:48|1181.13
18:38:48|1181.32
18:38:49|1181.32
18:38:50|1181.33
18:38:51|1181.07
18:38:53|1181.35
18:38:53|1181.35
18:38:54|1181.38
18:38:55|1181.38
18:38:56|1181.38
18:38:58|1181.38
18:38:59|1182.
18:39:00|1182.
18:39:01|1181.62
18:39:02|1181.62
18:39:03|1181.62
18:39:04|1181.2
18:39:06|1181.2
18:39:07|1180.93
18:39:08|1180.76
18:39:09|1180.76
18:39:10|1180.84
18:39:11|1180.84
18:39:12|1181.33
18:39:13|1181.33
18:39:14|1181.33
18:39:15|1181.33
18:39:16|1181.33
18:39:17|1181.33
18:39:18|1181.33
18:39:19|1181.69
18:39:20|1181.69
18:39:21|1181.13
18:39:22|1181.13
18:39:23|1181.13
18:39:24|1181.11
18:39:25|1181.11
18:39:26|1181.11
18:39:28|1181.11
18:39:29|1180.7
18:39:31|1180.7
18:39:33|1180.08
18:39:34|1180.08
18:39:35|1180.08
18:39:36|1180.08
18:39:37|1180.14
18:39:38|1180.05
18:39:39|1180.11
18:39:40|1180.14
18:39:41|1180.9
18:39:42|1180.9
18:39:43|1180.9
18:39:44|1180.9
18:39:45|1180.9
18:39:46|1180.9
18:39:47|1180.9
18:39:49|1180.9
18:39:49|1180.9
18:39:52|1180.9
18:39:53|1180.9
18:39:55|1181.28
18:39:55|1181.28
18:39:56|1180.78
18:39:58|1180.78
18:39:59|1180.78
18:40:01|1179.99
18:40:02|1179.35
18:40:03|1179.35
18:40:03|1179.35
18:40:04|1179.03
18:40:06|1179.4
18:40:06|1179.4
18:40:07|1179.91
18:40:09|1180.09
18:40:10|1180.05
18:40:11|1179.65
18:40:12|1179.65
18:40:13|1179.78
18:40:14|1179.78
18:40:15|1179.96
18:40:16|1179.96
18:40:17|1179.96
18:40:18|1179.48
18:40:19|1179.35
18:40:20|1179.15
18:40:21|1179.45
18:40:22|1179.36
18:40:23|1179.36
18:40:24|1179.36
18:40:25|1178.86
18:40:26|1178.86
18:40:27|1178.86
18:40:28|1178.86
18:40:29|1178.86
18:40:30|1178.53
18:40:31|1178.53
18:40:32|1178.53
18:40:33|1178.43
18:40:34|1178.39
18:40:36|1178.49
18:40:36|1178.32
18:40:38|1178.19
18:40:38|1178.03
18:40:39|1178.03
18:40:40|1178.03
18:40:42|1179.34
18:40:44|1179.13
18:40:45|1178.16
18:40:47|1177.76
18:40:47|1176.21
18:40:49|1176.05
18:40:50|1176.05
18:40:50|1176.42
18:40:51|1176.09
18:40:52|1176.88
18:40:53|1176.88
18:40:55|1176.91
18:40:55|1177.55
18:40:56|1177.55
18:40:57|1178.19
18:40:58|1177.52
18:40:59|1177.52
18:41:00|1177.74
18:41:02|1177.74
18:41:04|1177.76
18:41:05|1177.52
18:41:06|1177.58
18:41:07|1177.58
18:41:07|1177.58
18:41:09|1177.44
18:41:10|1177.
18:41:11|1176.79
18:41:12|1176.54
18:41:13|1176.54
18:41:14|1176.54
18:41:15|1176.19
18:41:16|1176.19
18:41:17|1176.32
18:41:18|1176.67
18:41:19|1176.54
18:41:19|1176.58
18:41:21|1176.58
18:41:23|1176.38
18:41:23|1176.89
18:41:24|1176.93
18:41:25|1177.01
18:41:26|1177.01
18:41:27|1177.01
18:41:29|1177.01
18:41:30|1176.58
18:41:31|1176.58
18:41:32|1176.21
18:41:34|1176.21
18:41:34|1176.69
18:41:35|1176.35
18:41:37|1176.35
18:41:38|1176.35
18:41:40|1176.35
18:41:41|1176.18
18:41:42|1176.38
18:41:43|1176.22
18:41:44|1176.12
18:41:45|1175.95
18:41:46|1175.66
18:41:47|1175.76
18:41:47|1175.76
18:41:49|1175.75
18:41:49|1175.75
18:41:51|1175.75
18:41:52|1175.58
18:41:53|1175.58
18:41:54|1175.47
18:41:56|1176.54
18:41:56|1176.54
18:41:57|1176.33
18:41:58|1176.33
18:42:00|1176.33
18:42:02|1176.06
18:42:03|1176.06
18:42:04|1176.06
18:42:05|1176.06
18:42:06|1176.06
18:42:07|1174.92
18:42:08|1174.92
18:42:09|1174.92
18:42:10|1174.92
18:42:11|1174.92
18:42:12|1174.92
18:42:13|1174.92
18:42:14|1174.86
18:42:15|1174.86
18:42:16|1174.26
18:42:17|1174.68
18:42:18|1175.11
18:42:20|1175.6
18:42:21|1174.85
18:42:22|1175.04
18:42:22|1175.04
18:42:24|1174.81
18:42:24|1174.81
18:42:25|1174.81
18:42:28|1174.91
18:42:28|1174.88
18:42:29|1174.84
18:42:30|1174.73
18:42:31|1174.73
18:42:33|1174.73
18:42:34|1174.73
18:42:35|1174.73
18:42:37|1174.65
18:42:37|1174.65
18:42:39|1174.64
18:42:40|1175.45
18:42:41|1175.69
18:42:43|1175.5
18:42:44|1175.5
18:42:44|1174.97
18:42:45|1174.49
18:42:47|1174.15
18:42:49|1173.93
18:42:49|1173.93
18:42:50|1173.93
18:42:51|1174.57
18:42:53|1174.12
18:42:53|1174.12
18:42:54|1174.12
18:42:56|1174.12
18:42:57|1174.12
18:42:58|1174.12
18:43:00|1174.83
18:43:00|1175.47
18:43:02|1175.79
18:43:03|1176.17
18:43:04|1176.49
18:43:04|1176.48
18:43:06|1175.8
18:43:06|1175.8
18:43:08|1175.8
18:43:08|1175.75
18:43:10|1175.75
18:43:11|1175.75
18:43:12|1175.75
18:43:13|1175.75
18:43:14|1175.75
18:43:14|1175.75
18:43:16|1175.75
18:43:16|1175.75
18:43:17|1175.75
18:43:19|1175.75
18:43:19|1175.75
18:43:20|1175.75
18:43:22|1175.75
18:43:22|1175.75
18:43:23|1175.75
18:43:24|1175.75
18:43:26|1175.41
18:43:27|1175.41
18:43:28|1175.41
18:43:29|1175.41
18:43:30|1175.47
18:43:32|1174.94
18:43:32|1174.94
18:43:33|1174.95
18:43:35|1174.95
18:43:36|1174.95
18:43:37|1175.3
18:43:37|1175.69
18:43:38|1175.69
18:43:39|1175.69
18:43:41|1175.86
18:43:42|1175.86
18:43:43|1175.86
18:43:44|1175.86
18:43:45|1175.53
18:43:45|1175.54
18:43:46|1176.1
18:43:48|1176.06
18:43:49|1175.6
18:43:49|1175.24
18:43:50|1175.38
18:43:51|1175.28
18:43:53|1175.51
18:43:54|1175.51
18:43:56|1175.34
18:43:57|1175.34
18:43:58|1175.34
18:43:59|1175.34
18:44:00|1175.34
18:44:01|1175.34
18:44:02|1175.34
18:44:03|1175.34
18:44:04|1175.34
18:44:06|1175.17
18:44:06|1175.17
18:44:07|1175.17
18:44:08|1175.17
18:44:09|1175.16
18:44:10|1175.16
18:44:12|1175.16
18:44:14|1175.69
18:44:14|1175.69
18:44:16|1175.93
18:44:17|1175.93
18:44:17|1176.46
18:44:19|1176.61
18:44:20|1176.61
18:44:21|1176.61
18:44:22|1176.61
18:44:23|1176.61
18:44:24|1176.61
18:44:25|1176.85
18:44:26|1176.94
18:44:27|1176.94
18:44:28|1176.94
18:44:29|1176.94
18:44:29|1177.03
18:44:31|1177.33
18:44:32|1177.52
18:44:33|1177.52
18:44:34|1176.89
18:44:35|1176.85
18:44:37|1176.76
18:44:37|1176.72
18:44:38|1176.72
18:44:39|1178.45
18:44:40|1178.78
18:44:42|1179.96
18:44:43|1179.96
18:44:44|1180.6
18:44:45|1180.67
18:44:46|1180.06
18:44:47|1180.06
18:44:48|1179.42
18:44:49|1179.42
18:44:50|1178.86
18:44:51|1178.65
18:44:52|1178.5
18:44:53|1178.51
18:44:54|1178.74
18:44:55|1178.76
18:44:57|1179.11
18:44:57|1179.11
18:44:58|1179.11
18:45:00|1179.36
18:45:01|1178.5
18:45:02|1178.71
18:45:03|1178.71
18:45:04|1179.27
18:45:05|1179.27
18:45:06|1179.27
18:45:07|1179.27
18:45:09|1180.74
18:45:09|1180.74
18:45:11|1180.32
18:45:13|1180.32
18:45:13|1180.24
18:45:14|1180.24
18:45:16|1180.26
18:45:17|1181.19
18:45:17|1181.19
18:45:19|1181.33
18:45:20|1180.44
18:45:21|1180.7
18:45:22|1180.67
18:45:23|1181.07
18:45:24|1181.
18:45:25|1181.
18:45:26|1180.13
18:45:28|1179.71
18:45:28|1179.67
18:45:29|1179.67
18:45:30|1179.96
18:45:31|1180.44
18:45:32|1179.83
18:45:33|1179.83
18:45:35|1178.9
18:45:36|1178.41
18:45:37|1178.01
18:45:38|1177.8
18:45:39|1178.16
18:45:41|1177.4
18:45:43|1177.34
18:45:43|1177.34
18:45:45|1177.14
18:45:46|1177.14
18:45:47|1176.81
18:45:48|1176.81
18:45:48|1176.85
18:45:49|1177.
18:45:51|1176.23
18:45:52|1175.81
18:45:53|1175.81
18:45:54|1175.81
18:45:55|1175.81
18:45:56|1175.72
18:45:57|1175.26
18:45:58|1175.26
18:46:00|1176.15
18:46:01|1175.71
18:46:02|1175.81
18:46:03|1176.07
18:46:04|1176.07
18:46:05|1176.07
18:46:06|1175.72
18:46:08|1175.77
18:46:10|1175.77
18:46:10|1175.77
18:46:12|1175.24
18:46:13|1174.8
18:46:14|1174.8
18:46:15|1174.57
18:46:17|1174.45
18:46:17|1174.45
18:46:18|1174.26
18:46:19|1174.69
18:46:20|1174.69
18:46:21|1174.54
18:46:23|1174.27
18:46:24|1174.27
18:46:25|1174.27
18:46:26|1174.36
18:46:28|1173.96
18:46:28|1174.26
18:46:29|1174.45
18:46:30|1174.45
18:46:31|1173.88
18:46:32|1173.88
18:46:33|1173.88
18:46:34|1173.88
18:46:35|1173.88
18:46:36|1173.88
18:46:37|1173.67
18:46:38|1173.23
18:46:39|1173.23
18:46:41|1173.45
18:46:42|1173.45
18:46:42|1173.71
18:46:44|1173.51
18:46:45|1173.51
18:46:47|1172.96
18:46:47|1172.96
18:46:48|1173.47
18:46:50|1173.47
18:46:50|1173.47
18:46:52|1173.29
18:46:52|1173.29
18:46:53|1173.23
18:46:54|1173.23
18:46:56|1173.23
18:46:56|1172.21
18:46:57|1172.63
18:46:58|1172.63
18:46:59|1172.8
18:47:01|1172.8
18:47:01|1172.52
18:47:03|1172.52
18:47:03|1172.47
18:47:05|1171.8
18:47:06|1171.63
18:47:07|1172.42
18:47:08|1172.15
18:47:09|1171.78
18:47:10|1172.17
18:47:11|1171.91
18:47:12|1171.91
18:47:13|1171.91
18:47:13|1171.91
18:47:15|1170.37
18:47:16|1170.37
18:47:17|1170.37
18:47:18|1169.87
18:47:19|1170.27
18:47:19|1170.27
18:47:21|1170.27
18:47:22|1169.59
18:47:23|1169.48
18:47:24|1169.48
18:47:25|1169.48
18:47:26|1169.93
18:47:27|1169.93
18:47:28|1169.93
18:47:29|1170.53
18:47:30|1170.57
18:47:31|1170.57
18:47:32|1170.52
18:47:33|1170.49
18:47:34|1170.49
18:47:35|1170.49
18:47:36|1169.51
18:47:37|1169.51
18:47:38|1169.51
18:47:39|1169.5
18:47:41|1169.33
18:47:41|1169.33
18:47:42|1169.33
18:47:43|1170.07
18:47:45|1169.68
18:47:45|1169.68
18:47:46|1169.68
18:47:47|1169.68
18:47:49|1169.95
18:47:50|1170.16
18:47:52|1170.16
18:47:53|1170.16
18:47:53|1169.55
18:47:55|1169.53
18:47:57|1169.17
18:47:57|1169.49
18:47:58|1169.28
18:47:59|1168.87
18:48:01|1168.46
18:48:02|1168.46
18:48:03|1168.46
18:48:04|1168.46
18:48:05|1168.49
18:48:06|1168.82
18:48:08|1169.16
18:48:08|1169.37
18:48:09|1169.49
18:48:10|1169.49
18:48:12|1169.49
18:48:13|1169.49
18:48:15|1170.4
18:48:15|1170.58
18:48:16|1170.58
18:48:17|1170.18
18:48:18|1170.18
18:48:20|1170.17
18:48:21|1170.17
18:48:22|1170.17
18:48:23|1169.88
18:48:24|1170.27
18:48:25|1171.43
18:48:26|1171.51
18:48:27|1171.51
18:48:29|1170.66
18:48:29|1170.54
18:48:30|1170.54
18:48:32|1170.65
18:48:32|1170.59
18:48:33|1169.96
18:48:34|1169.96
18:48:35|1169.96
18:48:36|1169.96
18:48:38|1168.68
18:48:39|1168.41
18:48:41|1168.85
18:48:42|1168.24
18:48:42|1168.62
18:48:44|1168.39
18:48:45|1168.23
18:48:46|1168.21
18:48:47|1168.21
18:48:48|1168.64
18:48:49|1168.64
18:48:50|1168.64
18:48:51|1168.59
18:48:52|1168.59
18:48:53|1168.5
18:48:54|1168.86
18:48:56|1168.39
18:48:56|1168.39
18:48:58|1168.39
18:48:58|1168.39
18:49:00|1168.72
18:49:01|1168.72
18:49:03|1169.71
18:49:03|1169.37
18:49:05|1169.25
18:49:05|1169.58
18:49:08|1169.19
18:49:09|1169.29
18:49:10|1169.45
18:49:12|1170.05
18:49:12|1169.32
18:49:13|1169.32
18:49:14|1169.49
18:49:15|1169.49
18:49:16|1169.15
18:49:17|1169.15
18:49:18|1169.81
18:49:19|1169.61
18:49:21|1169.61
18:49:21|1169.66
18:49:22|1169.22
18:49:23|1169.22
18:49:25|1169.22
18:49:26|1169.22
18:49:27|1169.02
18:49:28|1169.02
18:49:29|1169.02
18:49:30|1168.96
18:49:31|1168.96
18:49:32|1168.96
18:49:33|1168.18
18:49:34|1168.38
18:49:35|1168.38
18:49:36|1168.38
18:49:37|1168.38
18:49:38|1168.84
18:49:39|1168.23
18:49:40|1168.25
18:49:41|1168.13
18:49:42|1168.01
18:49:43|1168.01
18:49:44|1168.01
18:49:45|1168.01
18:49:46|1168.01
18:49:47|1168.19
18:49:48|1168.21
18:49:49|1168.21
18:49:50|1168.21
18:49:52|1168.6
18:49:52|1166.83
18:49:53|1166.62
18:49:54|1166.38
18:49:56|1166.85
18:49:57|1167.09
18:49:58|1167.09
18:49:59|1167.09
18:50:00|1167.09
18:50:01|1167.09
18:50:02|1164.81
18:50:03|1164.24
18:50:05|1162.33
18:50:07|1162.89
18:50:08|1164.36
18:50:09|1164.36
18:50:11|1164.38
18:50:11|1165.7
18:50:13|1165.71
18:50:14|1166.38
18:50:14|1165.45
18:50:16|1164.67
18:50:17|1164.31
18:50:18|1164.53
18:50:19|1164.44
18:50:20|1164.44
18:50:21|1164.44
18:50:22|1164.44
18:50:23|1164.05
18:50:24|1163.96
18:50:25|1163.96
18:50:27|1162.63
18:50:27|1162.63
18:50:28|1162.35
18:50:30|1162.35
18:50:30|1162.55
18:50:32|1163.09
18:50:33|1163.75
18:50:34|1163.13
18:50:36|1161.91
18:50:36|1161.89
18:50:37|1161.75
18:50:38|1162.
18:50:40|1161.82
18:50:41|1160.79
18:50:42|1160.68
18:50:44|1160.68
18:50:45|1161.73
18:50:46|1161.73
18:50:47|1161.73
18:50:48|1161.73
18:50:49|1161.56
18:50:50|1161.73
18:50:51|1161.74
18:50:52|1162.
18:50:53|1161.99
18:50:54|1161.99
18:50:55|1161.97
18:50:56|1161.38
18:50:57|1161.84
18:50:58|1161.68
18:50:59|1161.68
18:51:00|1161.68
18:51:01|1161.68
18:51:02|1161.07
18:51:03|1161.07
18:51:05|1161.31
18:51:05|1160.88
18:51:07|1161.1
18:51:08|1161.1
18:51:10|1160.18
18:51:11|1160.29
18:51:13|1161.29
18:51:14|1161.2
18:51:15|1161.2
18:51:16|1160.98
18:51:17|1160.98
18:51:18|1160.61
18:51:19|1160.96
18:51:20|1161.01
18:51:21|1160.87
18:51:22|1161.46
18:51:23|1161.67
18:51:24|1161.73
18:51:25|1162.48
18:51:26|1162.48
18:51:27|1162.48
18:51:28|1162.8
18:51:29|1162.32
18:51:30|1162.35
18:51:32|1160.49
18:51:34|1160.7
18:51:34|1161.24
18:51:35|1160.99
18:51:36|1160.94
18:51:37|1160.59
18:51:38|1160.59
18:51:39|1160.59
18:51:40|1160.69
18:51:41|1160.69
18:51:43|1160.42
18:51:44|1160.42
18:51:45|1160.42
18:51:46|1160.32
18:51:47|1160.23
18:51:48|1160.45
18:51:49|1160.45
18:51:50|1160.63
18:51:51|1160.84
18:51:52|1161.39
18:51:53|1161.37
18:51:54|1160.63
18:51:55|1160.38
18:51:56|1161.22
18:51:57|1160.61
18:51:58|1160.61
18:51:59|1161.35
18:52:00|1161.14
18:52:01|1160.81
18:52:02|1162.
18:52:03|1161.74
18:52:05|1162.31
18:52:06|1162.97
18:52:07|1163.89
18:52:08|1163.19
18:52:10|1163.19
18:52:11|1163.31
18:52:11|1163.31
18:52:12|1164.18
18:52:13|1165.02
18:52:14|1164.3
18:52:15|1164.68
18:52:16|1164.68
18:52:17|1164.44
18:52:19|1163.93
18:52:19|1164.39
18:52:21|1164.39
18:52:21|1164.72
18:52:22|1164.72
18:52:23|1164.23
18:52:25|1164.07
18:52:27|1165.05
18:52:28|1165.51
18:52:29|1165.79
18:52:30|1166.03
18:52:31|1165.62
18:52:32|1165.38
18:52:33|1165.38
18:52:34|1165.38
18:52:35|1165.25
18:52:36|1165.42
18:52:37|1165.62
18:52:38|1165.62
18:52:39|1165.96
18:52:40|1166.04
18:52:41|1165.7
18:52:42|1165.78
18:52:44|1165.75
18:52:45|1165.31
18:52:46|1165.31
18:52:47|1165.13
18:52:48|1165.13
18:52:49|1164.58
18:52:50|1164.91
18:52:51|1164.96
18:52:52|1164.96
18:52:53|1165.04
18:52:54|1165.04
18:52:55|1165.02
18:52:56|1165.02
18:52:57|1162.45
18:52:58|1162.45
18:52:59|1162.45
18:53:00|1163.37
18:53:01|1163.44
18:53:02|1163.88
18:53:04|1163.78
18:53:06|1163.73
18:53:06|1163.85
18:53:08|1163.84
18:53:10|1163.84
18:53:11|1164.18
18:53:12|1163.64
18:53:14|1163.25
18:53:14|1163.25
18:53:16|1163.41
18:53:17|1163.17
18:53:17|1163.17
18:53:18|1163.17
18:53:19|1162.96
18:53:20|1162.96
18:53:22|1162.96
18:53:22|1162.96
18:53:23|1162.96
18:53:24|1162.52
18:53:26|1162.19
18:53:26|1162.19
18:53:27|1162.19
18:53:29|1162.45
18:53:29|1162.45
18:53:30|1162.45
18:53:31|1162.45
18:53:32|1162.45
18:53:33|1162.4
18:53:34|1162.86
18:53:35|1163.33
18:53:36|1163.3
18:53:38|1163.32
18:53:38|1163.32
18:53:40|1163.32
18:53:42|1163.32
18:53:43|1162.85
18:53:43|1162.85
18:53:45|1162.85
18:53:46|1162.85
18:53:47|1162.47
18:53:49|1162.47
18:53:50|1163.1
18:53:50|1163.1
18:53:51|1163.11
18:53:53|1163.08
18:53:53|1163.08
18:53:54|1163.08
18:53:55|1163.08
18:53:56|1163.08
18:53:57|1163.08
18:54:00|1163.08
18:54:00|1163.03
18:54:01|1163.03
18:54:02|1163.03
18:54:03|1162.64
18:54:05|1162.67
18:54:06|1163.28
18:54:06|1162.63
18:54:08|1162.39
18:54:10|1162.39
18:54:11|1162.39
18:54:12|1162.39
18:54:13|1162.39
18:54:14|1162.39
18:54:15|1162.39
18:54:16|1162.77
18:54:17|1162.21
18:54:18|1162.21
18:54:19|1162.21
18:54:20|1162.16
18:54:21|1162.16
18:54:22|1162.16
18:54:23|1162.36
18:54:25|1162.36
18:54:25|1162.
18:54:26|1161.84
18:54:27|1161.84
18:54:29|1161.84
18:54:29|1161.84
18:54:30|1161.84
18:54:31|1161.84
18:54:32|1161.84
18:54:33|1161.84
18:54:35|1161.84
18:54:35|1161.84
18:54:37|1161.84
18:54:37|1161.84
18:54:39|1162.13
18:54:40|1162.04
18:54:40|1162.04
18:54:41|1162.2
18:54:43|1162.2
18:54:43|1162.63
18:54:45|1162.63
18:54:45|1162.63
18:54:46|1162.63
18:54:47|1162.58
18:54:49|1162.58
18:54:49|1162.76
18:54:51|1162.76
18:54:52|1162.76
18:54:53|1162.6
18:54:54|1162.55
18:54:55|1162.55
18:54:56|1162.55
18:54:57|1162.56
18:54:57|1162.54
18:54:59|1162.54
18:54:59|1162.54
18:55:01|1162.54
18:55:02|1161.94
18:55:03|1162.02
18:55:04|1161.97
18:55:05|1161.97
18:55:06|1161.89
18:55:07|1161.42
18:55:08|1161.13
18:55:09|1161.46
18:55:10|1161.02
18:55:11|1161.02
18:55:13|1161.18
18:55:13|1160.83
18:55:14|1160.83
18:55:15|1161.12
18:55:17|1161.37
18:55:18|1161.42
18:55:19|1162.01
18:55:20|1162.01
18:55:22|1162.25
18:55:22|1162.58
18:55:23|1162.58
18:55:24|1162.58
18:55:25|1162.58
18:55:26|1162.26
18:55:27|1162.26
18:55:28|1162.26
18:55:29|1162.26
18:55:30|1162.36
18:55:31|1162.44
18:55:32|1162.29
18:55:33|1162.29
18:55:34|1161.96
18:55:35|1161.96
18:55:37|1161.96
18:55:37|1161.96
18:55:38|1161.96
18:55:39|1161.96
18:55:40|1162.43
18:55:41|1162.43
18:55:42|1162.43
18:55:43|1162.43
18:55:44|1162.43
18:55:45|1162.43
18:55:46|1162.43
18:55:48|1161.99
18:55:48|1161.99
18:55:49|1161.72
18:55:51|1161.72
18:55:52|1161.04
18:55:53|1161.15
18:55:54|1161.15
18:55:55|1161.15
18:55:56|1161.15
18:55:58|1160.77
18:55:58|1161.37
18:56:00|1161.37
18:56:01|1161.62
18:56:02|1161.79
18:56:03|1161.79
18:56:03|1161.79
18:56:05|1161.62
18:56:07|1161.62
18:56:08|1161.62
18:56:09|1161.62
18:56:10|1161.62
18:56:11|1162.31
18:56:12|1162.4
18:56:14|1162.4
18:56:15|1162.4
18:56:16|1162.4
18:56:17|1163.09
18:56:19|1163.09
18:56:20|1163.17
18:56:21|1163.43
18:56:22|1163.71
18:56:23|1164.55
18:56:24|1164.56
18:56:25|1164.34
18:56:26|1164.29
18:56:27|1164.28
18:56:28|1164.2
18:56:29|1164.33
18:56:30|1164.33
18:56:31|1164.17
18:56:32|1164.17
18:56:33|1164.17
18:56:34|1164.11
18:56:35|1163.7
18:56:36|1163.23
18:56:37|1163.23
18:56:38|1163.66
18:56:39|1163.66
18:56:40|1163.15
18:56:42|1163.13
18:56:43|1162.97
18:56:43|1163.05
18:56:46|1163.52
18:56:46|1163.52
18:56:47|1163.85
18:56:48|1163.85
18:56:49|1163.85
18:56:50|1163.43
18:56:51|1162.79
18:56:52|1162.38
18:56:53|1162.6
18:56:54|1162.6
18:56:55|1161.97
18:56:56|1161.99
18:56:57|1161.49
18:56:58|1161.49
18:56:59|1162.15
18:57:00|1162.15
18:57:01|1162.15
18:57:02|1162.28
18:57:03|1161.95
18:57:04|1161.95
18:57:05|1162.52
18:57:06|1162.52
18:57:08|1162.79
18:57:10|1163.05
18:57:11|1163.05
18:57:12|1163.02
18:57:13|1163.03
18:57:15|1162.84
18:57:16|1163.28
18:57:17|1163.28
18:57:18|1162.85
18:57:19|1162.85
18:57:19|1163.42
18:57:22|1163.02
18:57:22|1163.02
18:57:23|1162.92
18:57:24|1162.76
18:57:25|1162.76
18:57:26|1162.62
18:57:27|1162.62
18:57:29|1162.62
18:57:30|1163.57
18:57:31|1163.57
18:57:32|1163.57
18:57:33|1163.57
18:57:34|1163.79
18:57:36|1163.64
18:57:36|1163.43
18:57:37|1162.87
18:57:38|1162.86
18:57:39|1162.86
18:57:41|1163.15
18:57:42|1163.15
18:57:44|1163.15
18:57:45|1163.15
18:57:46|1163.05
18:57:47|1163.05
18:57:48|1162.96
18:57:49|1162.96
18:57:50|1162.96
18:57:51|1162.96
18:57:53|1162.96
18:57:54|1162.96
18:57:55|1162.96
18:57:55|1162.96
18:57:57|1162.96
18:57:58|1162.96
18:57:59|1163.01
18:58:01|1163.01
18:58:01|1163.25
18:58:02|1163.18
18:58:03|1163.18
18:58:04|1163.18
18:58:05|1163.59
18:58:06|1163.59
18:58:07|1163.59
18:58:08|1163.59
18:58:10|1163.52
18:58:10|1163.52
18:58:13|1163.5
18:58:13|1163.5
18:58:15|1163.66
18:58:16|1163.66
18:58:16|1163.46
18:58:18|1163.46
18:58:19|1163.46
18:58:20|1163.46
18:58:20|1163.39
18:58:22|1163.39
18:58:24|1163.39
18:58:24|1163.39
18:58:26|1162.89
18:58:27|1162.85
18:58:28|1162.85
18:58:29|1162.85
18:58:30|1162.85
18:58:31|1163.3
18:58:32|1163.3
18:58:33|1162.86
18:58:34|1162.86
18:58:35|1162.86
18:58:36|1162.86
18:58:37|1162.86
18:58:38|1162.83
18:58:39|1162.83
18:58:40|1162.38
18:58:42|1161.68
18:58:42|1161.7
18:58:44|1161.68
18:58:45|1161.68
18:58:47|1161.14
18:58:47|1161.14
18:58:49|1160.88
18:58:49|1161.15
18:58:51|1160.79
18:58:52|1160.64
18:58:54|1160.43
18:58:55|1160.43
18:58:56|1161.3
18:58:56|1160.63
18:58:57|1160.76
18:58:58|1160.76
18:59:00|1160.76
18:59:01|1160.88
18:59:02|1160.62
18:59:02|1160.62
18:59:03|1160.5
18:59:04|1160.49
18:59:06|1160.58
18:59:06|1160.58
18:59:08|1160.58
18:59:08|1160.58
18:59:10|1160.58
18:59:11|1160.53
18:59:12|1161.
18:59:14|1161.16
18:59:14|1160.77
18:59:16|1160.51
18:59:18|1159.78
18:59:18|1159.78
18:59:19|1159.56
18:59:21|1158.87
18:59:22|1158.43
18:59:23|1158.6
18:59:25|1159.01
18:59:25|1159.19
18:59:26|1159.66
18:59:28|1159.91
18:59:28|1160.2
18:59:29|1160.2
18:59:30|1160.2
18:59:32|1160.5
18:59:32|1160.72
18:59:33|1160.72
18:59:35|1160.72
18:59:35|1160.72
18:59:36|1160.65
18:59:37|1160.71
18:59:38|1160.71
18:59:40|1161.37
18:59:41|1161.03
18:59:42|1161.2
18:59:43|1161.2
18:59:44|1161.2
18:59:45|1161.23
18:59:46|1161.23
18:59:47|1161.65
18:59:48|1161.65
18:59:49|1161.91
18:59:50|1162.06
18:59:51|1162.06
18:59:52|1162.3
18:59:54|1162.54
18:59:54|1162.54
18:59:56|1162.04
18:59:58|1162.31
18:59:58|1162.31
19:00:00|1162.31
19:00:01|1162.41
19:00:01|1161.42
19:00:03|1161.2
19:00:04|1161.2
19:00:04|1161.01
19:00:06|1160.9
19:00:06|1160.9
19:00:08|1161.12
19:00:09|1161.28
19:00:11|1161.28
19:00:12|1161.02
19:00:13|1162.
19:00:14|1162.
19:00:14|1162.
19:00:15|1162.
19:00:16|1162.
19:00:17|1162.67
19:00:19|1162.77
19:00:20|1161.9
19:00:21|1161.58
19:00:22|1161.58
19:00:23|1161.58
19:00:24|1161.58
19:00:25|1161.66
19:00:26|1161.37
19:00:27|1161.78
19:00:29|1161.78
19:00:30|1161.99
19:00:31|1161.52
19:00:31|1161.72
19:00:33|1161.72
19:00:34|1161.72
19:00:35|1161.25
19:00:35|1160.73
19:00:37|1160.14
19:00:37|1160.14
19:00:39|1160.14
19:00:40|1159.71
19:00:41|1159.71
19:00:42|1159.71
19:00:43|1159.68
19:00:44|1159.04
19:00:45|1159.04
19:00:46|1159.02
19:00:48|1159.16
19:00:50|1159.69
19:00:51|1159.69
19:00:52|1160.39
19:00:53|1160.39
19:00:54|1161.46
19:00:56|1161.92
19:00:57|1161.6
19:00:58|1161.6
19:01:00|1161.95
19:01:02|1163.03
19:01:03|1163.79
19:01:03|1163.31
19:01:04|1162.96
19:01:05|1162.61
19:01:07|1162.5
19:01:07|1162.5
19:01:08|1163.22
19:01:09|1163.22
19:01:11|1163.39
19:01:11|1163.39
19:01:13|1163.29
19:01:14|1163.49
19:01:16|1163.49
19:01:17|1163.89
19:01:18|1163.99
19:01:19|1163.99
19:01:20|1163.99
19:01:21|1163.94
19:01:22|1163.94
19:01:23|1163.28
19:01:24|1163.03
19:01:25|1163.03
19:01:26|1163.03
19:01:27|1163.03
19:01:28|1163.03
19:01:29|1163.03
19:01:30|1163.56
19:01:31|1164.05
19:01:32|1163.79
19:01:33|1163.79
19:01:35|1163.08
19:01:36|1163.08
19:01:37|1163.08
19:01:38|1162.74
19:01:39|1162.74
19:01:40|1165.06
19:01:41|1165.06
19:01:42|1164.05
19:01:43|1163.84
19:01:45|1163.24
19:01:46|1163.06
19:01:47|1163.06
19:01:49|1162.56
19:01:49|1162.62
19:01:50|1162.62
19:01:52|1162.78
19:01:52|1162.78
19:01:53|1162.66
19:01:55|1162.68
19:01:56|1162.68
19:01:57|1162.68
19:01:58|1163.13
19:01:59|1163.68
19:02:00|1164.02
19:02:01|1164.02
19:02:02|1164.34
19:02:03|1164.41
19:02:04|1164.48
19:02:05|1164.53
19:02:06|1164.52
19:02:07|1164.52
19:02:08|1164.82
19:02:09|1164.52
19:02:10|1165.11
19:02:11|1164.9
19:02:12|1164.48
19:02:14|1164.45
19:02:15|1164.45
19:02:16|1164.31
19:02:17|1164.31
19:02:19|1164.3
19:02:21|1164.04
19:02:21|1163.9
19:02:23|1164.24
19:02:23|1164.24
19:02:24|1164.47
19:02:26|1164.47
19:02:27|1164.47
19:02:28|1164.72
19:02:29|1164.33
19:02:30|1163.85
19:02:31|1163.17
19:02:32|1162.72
19:02:33|1162.72
19:02:34|1162.76
19:02:35|1162.76
19:02:36|1162.75
19:02:37|1163.15
19:02:38|1163.15
19:02:39|1162.94
19:02:40|1162.94
19:02:41|1162.94
19:02:42|1162.94
19:02:43|1162.54
19:02:45|1162.54
19:02:46|1162.54
19:02:48|1162.17
19:02:49|1162.58
19:02:50|1162.66
19:02:52|1162.78
19:02:53|1162.72
19:02:54|1162.83
19:02:56|1162.9
19:02:56|1162.9
19:02:58|1163.05
19:02:59|1162.4
19:03:00|1162.43
19:03:00|1162.35
19:03:02|1162.35
19:03:03|1162.35
19:03:04|1162.35
19:03:05|1162.35
19:03:06|1162.76
19:03:07|1162.58
19:03:08|1162.58
19:03:10|1162.58
19:03:11|1162.58
19:03:11|1162.58
19:03:13|1162.66
19:03:14|1162.35
19:03:15|1162.35
19:03:16|1162.35
19:03:17|1162.35
19:03:19|1162.35
19:03:20|1162.35
19:03:21|1162.35
19:03:22|1162.37
19:03:24|1162.37
19:03:25|1162.37
19:03:26|1162.37
19:03:26|1162.37
19:03:28|1161.75
19:03:29|1161.68
19:03:30|1161.68
19:03:31|1161.68
19:03:32|1161.68
19:03:33|1161.64
19:03:34|1161.64
19:03:35|1161.64
19:03:35|1161.64
19:03:37|1162.23
19:03:37|1162.28
19:03:39|1162.28
19:03:40|1162.28
19:03:40|1162.28
19:03:42|1162.28
19:03:43|1162.28
19:03:43|1162.28
19:03:44|1162.28
19:03:46|1162.28
19:03:47|1162.4
19:03:48|1162.38
19:03:49|1162.38
19:03:49|1162.11
19:03:51|1162.11
19:03:52|1162.11
19:03:53|1162.11
19:03:54|1161.8
19:03:55|1161.8
19:03:57|1161.21
19:03:57|1160.76
19:04:00|1160.83
19:04:00|1160.85
19:04:01|1160.85
19:04:02|1161.52
19:04:03|1161.4
19:04:04|1161.46
19:04:05|1161.46
19:04:06|1161.38
19:04:07|1161.55
19:04:08|1161.74
19:04:09|1161.31
19:04:10|1160.88
19:04:11|1160.88
19:04:12|1160.88
19:04:14|1160.66
19:04:16|1160.29
19:04:16|1160.29
19:04:17|1160.29
19:04:18|1160.83
19:04:19|1160.83
19:04:21|1160.9
19:04:22|1160.9
19:04:22|1161.33
19:04:24|1161.33
19:04:25|1161.33
19:04:26|1160.66
19:04:27|1160.74
19:04:27|1160.74
19:04:30|1160.74
19:04:30|1160.74
19:04:31|1160.74
19:04:32|1161.43
19:04:34|1161.43
19:04:35|1161.43
19:04:36|1161.03
19:04:37|1161.16
19:04:38|1161.02
19:04:39|1161.02
19:04:40|1161.02
19:04:41|1160.98
19:04:42|1160.98
19:04:43|1160.85
19:04:44|1160.99
19:04:45|1160.99
19:04:46|1160.96
19:04:47|1160.96
19:04:49|1160.96
19:04:50|1160.34
19:04:51|1160.41
19:04:52|1160.41
19:04:53|1160.41
19:04:54|1160.47
19:04:55|1160.47
19:04:56|1160.47
19:04:57|1160.47
19:04:58|1160.41
19:04:59|1160.06
19:05:00|1160.06
19:05:01|1160.12
19:05:02|1160.12
19:05:04|1160.28
19:05:05|1160.28
19:05:05|1160.43
19:05:07|1160.72
19:05:07|1160.84
19:05:08|1160.84
19:05:10|1160.98
19:05:11|1160.68
19:05:12|1160.68
19:05:13|1160.43
19:05:14|1161.12
19:05:15|1161.12
19:05:16|1160.36
19:05:17|1160.1
19:05:19|1160.3
19:05:20|1160.3
19:05:20|1160.3
19:05:21|1160.3
19:05:23|1160.3
19:05:24|1160.29
19:05:25|1160.29
19:05:26|1160.29
19:05:26|1160.29
19:05:28|1160.29
19:05:28|1160.29
19:05:30|1160.19
19:05:31|1160.19
19:05:32|1160.3
19:05:33|1160.57
19:05:34|1160.19
19:05:35|1159.85
19:05:36|1159.85
19:05:37|1159.15
19:05:39|1158.98
19:05:40|1158.98
19:05:41|1158.98
19:05:41|1158.98
19:05:42|1158.88
19:05:43|1158.98
19:05:46|1158.98
19:05:46|1158.98
19:05:47|1158.98
19:05:49|1158.87
19:05:50|1158.7
19:05:51|1158.7
19:05:52|1158.7
19:05:53|1158.64
19:05:54|1159.13
19:05:56|1159.33
19:05:57|1159.3
19:05:58|1159.31
19:05:58|1159.31
19:05:59|1158.84
19:06:00|1158.84
19:06:01|1158.84
19:06:03|1159.14
19:06:05|1159.45
19:06:05|1159.92
19:06:06|1159.92
19:06:08|1159.43
19:06:09|1159.43
19:06:09|1159.43
19:06:11|1158.96
19:06:12|1158.81
19:06:13|1158.81
19:06:14|1158.81
19:06:15|1158.81
19:06:16|1159.
19:06:17|1159.
19:06:18|1158.96
19:06:19|1158.95
19:06:21|1158.95
19:06:22|1159.04
19:06:23|1159.13
19:06:23|1158.92
19:06:24|1158.92
19:06:26|1158.92
19:06:26|1158.92
19:06:28|1158.92
19:06:29|1158.81
19:06:30|1159.16
19:06:31|1159.16
19:06:31|1158.91
19:06:32|1159.42
19:06:34|1159.27
19:06:35|1159.21
19:06:36|1158.9
19:06:37|1158.9
19:06:37|1159.12
19:06:38|1159.12
19:06:39|1158.82
19:06:41|1158.86
19:06:42|1158.86
19:06:42|1159.05
19:06:44|1159.18
19:06:45|1158.91
19:06:45|1158.91
19:06:47|1158.91
19:06:48|1159.39
19:06:49|1159.69
19:06:51|1159.69
19:06:51|1159.69
19:06:52|1159.82
19:06:53|1160.01
19:06:54|1160.01
19:06:55|1160.41
19:06:56|1160.18
19:06:57|1160.44
19:06:58|1160.11
19:06:59|1160.11
19:07:00|1160.11
19:07:02|1159.41
19:07:03|1159.41
19:07:04|1159.41
19:07:05|1159.36
19:07:06|1159.36
19:07:06|1159.09
19:07:08|1159.09
19:07:09|1159.09
19:07:11|1159.07
19:07:11|1159.07
19:07:12|1158.54
19:07:13|1158.44
19:07:14|1158.33
19:07:15|1158.33
19:07:17|1158.33
19:07:17|1158.33
19:07:19|1158.65
19:07:20|1158.42
19:07:21|1158.26
19:07:22|1158.39
19:07:23|1158.16
19:07:24|1158.16
19:07:25|1158.9
19:07:26|1158.9
19:07:27|1158.9
19:07:28|1158.9
19:07:29|1158.9
19:07:30|1158.96
19:07:31|1159.02
19:07:32|1159.02
19:07:33|1159.31
19:07:34|1159.31
19:07:35|1159.31
19:07:36|1159.9
19:07:37|1159.9
19:07:39|1160.21
19:07:40|1160.21
19:07:41|1160.17
19:07:42|1159.98
19:07:42|1159.59
19:07:43|1159.21
19:07:45|1159.21
19:07:46|1158.84
19:07:46|1158.84
19:07:48|1158.84
19:07:48|1158.84
19:07:49|1158.84
19:07:50|1158.84
19:07:52|1157.57
19:07:53|1157.57
19:07:54|1157.04
19:07:55|1157.57
19:07:56|1158.
19:07:57|1157.55
19:07:58|1157.55
19:07:59|1157.55
19:08:00|1157.55
19:08:01|1157.55
19:08:02|1157.55
19:08:03|1157.91
19:08:05|1158.05
19:08:06|1157.38
19:08:07|1157.38
19:08:07|1157.38
19:08:09|1157.38
19:08:10|1157.38
19:08:11|1157.38
19:08:11|1157.38
19:08:13|1157.22
19:08:14|1157.41
19:08:15|1157.41
19:08:17|1157.34
19:08:17|1157.34
19:08:18|1157.04
19:08:19|1157.07
19:08:20|1157.19
19:08:22|1157.31
19:08:23|1157.39
19:08:24|1157.39
19:08:26|1157.59
19:08:26|1157.59
19:08:28|1157.59
19:08:29|1157.59
19:08:29|1157.68
19:08:31|1157.68
19:08:31|1157.68
19:08:33|1157.68
19:08:34|1157.24
19:08:34|1157.85
19:08:36|1157.77
19:08:37|1157.96
19:08:37|1157.96
19:08:38|1157.96
19:08:39|1157.96
19:08:40|1157.96
19:08:42|1157.96
19:08:43|1158.27
19:08:44|1158.26
19:08:44|1158.04
19:08:46|1158.04
19:08:46|1157.58
19:08:47|1157.58
19:08:48|1157.58
19:08:49|1157.24
19:08:50|1157.67
19:08:51|1157.51
19:08:52|1157.51
19:08:53|1157.51
19:08:54|1157.51
19:08:56|1157.51
19:08:57|1157.21
19:08:57|1157.21
19:08:58|1157.02
19:08:59|1157.38
19:09:00|1157.78
19:09:02|1157.64
19:09:02|1157.91
19:09:04|1157.91
19:09:04|1157.91
19:09:05|1157.91
19:09:06|1157.61
19:09:08|1157.61
19:09:08|1157.61
19:09:10|1157.85
19:09:10|1158.22
19:09:11|1158.02
19:09:12|1158.02
19:09:13|1158.09
19:09:14|1158.09
19:09:15|1158.39
19:09:16|1158.46
19:09:17|1158.19
19:09:19|1158.48
19:09:20|1158.48
19:09:21|1157.93
19:09:23|1157.64
19:09:23|1157.1
19:09:24|1157.1
19:09:26|1157.09
19:09:27|1157.09
19:09:29|1157.32
19:09:29|1157.32
19:09:32|1157.5
19:09:32|1157.5
19:09:33|1157.5
19:09:34|1157.77
19:09:35|1157.77
19:09:37|1157.77
19:09:38|1157.21
19:09:39|1157.51
19:09:40|1157.51
19:09:41|1157.38
19:09:42|1157.38
19:09:44|1157.5
19:09:44|1157.5
19:09:45|1157.5
19:09:46|1157.5
19:09:47|1157.5
19:09:48|1157.5
19:09:49|1157.81
19:09:51|1157.81
19:09:52|1157.11
19:09:53|1157.16
19:09:54|1157.16
19:09:56|1157.39
19:09:57|1157.39
19:09:58|1157.39
19:09:58|1157.39
19:10:00|1157.39
19:10:01|1157.97
19:10:03|1157.97
19:10:03|1157.97
19:10:04|1157.97
19:10:05|1157.96
19:10:06|1159.17
19:10:08|1159.69
19:10:09|1159.49
19:10:11|1159.52
19:10:12|1159.65
19:10:12|1158.72
19:10:13|1158.72
19:10:15|1158.02
19:10:16|1157.61
19:10:17|1157.97
19:10:18|1157.14
19:10:18|1156.93
19:10:20|1156.91
19:10:20|1157.66
19:10:22|1157.22
19:10:23|1157.22
19:10:24|1157.22
19:10:25|1157.23
19:10:26|1157.23
19:10:27|1157.54
19:10:28|1157.54
19:10:29|1157.54
19:10:30|1157.54
19:10:31|1157.54
19:10:33|1158.2
19:10:33|1158.2
19:10:34|1159.25
19:10:36|1159.44
19:10:36|1159.46
19:10:37|1159.4
19:10:38|1159.4
19:10:40|1158.82
19:10:40|1158.59
19:10:41|1158.59
19:10:42|1158.59
19:10:44|1158.59
19:10:44|1158.74
19:10:45|1158.54
19:10:46|1158.34
19:10:47|1158.34
19:10:48|1158.64
19:10:49|1158.59
19:10:50|1158.33
19:10:51|1158.33
19:10:53|1158.34
19:10:54|1158.52
19:10:54|1158.52
19:10:55|1158.52
19:10:56|1158.52
19:10:58|1158.06
19:10:58|1158.06
19:10:59|1158.11
19:11:00|1158.11
19:11:01|1158.08
19:11:03|1158.31
19:11:05|1158.96
19:11:05|1158.96
19:11:06|1158.91
19:11:07|1159.13
19:11:08|1159.13
19:11:09|1159.13
19:11:11|1159.35
19:11:12|1159.44
19:11:13|1159.44
19:11:13|1159.44
19:11:15|1159.46
19:11:16|1159.44
19:11:17|1159.44
19:11:18|1159.44
19:11:19|1159.44
19:11:20|1159.93
19:11:21|1159.93
19:11:22|1159.52
19:11:24|1159.95
19:11:24|1159.91
19:11:26|1159.91
19:11:27|1159.91
19:11:28|1159.91
19:11:29|1159.59
19:11:31|1159.75
19:11:31|1159.75
19:11:32|1160.11
19:11:33|1160.24
19:11:34|1160.4
19:11:37|1160.4
19:11:37|1160.13
19:11:39|1160.13
19:11:40|1159.45
19:11:41|1159.45
19:11:41|1159.45
19:11:43|1159.08
19:11:44|1158.75
19:11:45|1158.48
19:11:46|1158.3
19:11:46|1158.31
19:11:48|1158.31
19:11:49|1158.48
19:11:49|1158.48
19:11:51|1158.12
19:11:51|1158.12
19:11:52|1158.37
19:11:55|1158.31
19:11:55|1158.88
19:11:57|1158.88
19:11:57|1159.16
19:11:58|1159.17
19:11:59|1159.17
19:12:00|1159.17
19:12:01|1159.17
19:12:02|1159.17
19:12:03|1159.17
19:12:04|1157.7
19:12:05|1157.46
19:12:06|1157.45
19:12:07|1157.56
19:12:08|1157.56
19:12:09|1157.54
19:12:11|1157.33
19:12:12|1157.
19:12:14|1156.84
19:12:14|1156.55
19:12:15|1156.55
19:12:16|1156.72
19:12:17|1157.14
19:12:18|1156.97
19:12:19|1156.97
19:12:20|1156.91
19:12:22|1156.77
19:12:23|1156.77
19:12:25|1156.77
19:12:26|1156.77
19:12:27|1156.77
19:12:28|1156.77
19:12:30|1155.44
19:12:30|1155.29
19:12:31|1155.11
19:12:32|1155.07
19:12:34|1155.07
19:12:34|1155.45
19:12:35|1155.45
19:12:37|1155.25
19:12:37|1155.69
19:12:38|1155.24
19:12:40|1155.07
19:12:41|1155.3
19:12:42|1155.
19:12:43|1155.
19:12:44|1155.
19:12:45|1155.
19:12:46|1155.18
19:12:47|1155.18
19:12:48|1155.18
19:12:49|1155.18
19:12:50|1155.18
19:12:51|1155.66
19:12:52|1155.66
19:12:53|1155.85
19:12:54|1155.85
19:12:56|1156.19
19:12:56|1155.88
19:12:58|1155.88
19:12:58|1155.88
19:13:00|1155.88
19:13:00|1155.88
19:13:02|1155.88
19:13:03|1155.39
19:13:04|1155.39
19:13:05|1155.39
19:13:06|1155.77
19:13:06|1155.77
19:13:09|1155.77
19:13:09|1155.77
19:13:10|1155.77
19:13:11|1156.14
19:13:12|1155.63
19:13:14|1155.63
19:13:15|1155.29
19:13:16|1155.53
19:13:17|1155.46
19:13:18|1155.46
19:13:19|1155.52
19:13:20|1155.52
19:13:21|1155.52
19:13:22|1155.52
19:13:23|1155.52
19:13:25|1155.
19:13:26|1155.
19:13:27|1155.
19:13:28|1155.18
19:13:29|1155.18
19:13:30|1154.01
19:13:31|1154.
19:13:32|1153.6
19:13:33|1153.84
19:13:34|1153.84
19:13:35|1154.26
19:13:36|1154.14
19:13:37|1154.12
19:13:38|1154.12
19:13:39|1154.12
19:13:40|1153.87
19:13:41|1153.87
19:13:42|1153.87
19:13:43|1153.68
19:13:44|1153.69
19:13:45|1153.69
19:13:46|1153.5
19:13:47|1153.5
19:13:48|1153.82
19:13:49|1153.82
19:13:50|1153.98
19:13:51|1153.74
19:13:52|1153.74
19:13:53|1153.74
19:13:54|1153.74
19:13:55|1153.74
19:13:57|1153.21
19:13:58|1153.21
19:13:59|1153.21
19:14:00|1153.21
19:14:00|1153.17
19:14:01|1153.8
19:14:03|1154.21
19:14:04|1153.85
19:14:05|1153.85
19:14:06|1153.85
19:14:07|1152.86
19:14:08|1152.86
19:14:09|1152.86
19:14:10|1152.86
19:14:11|1153.36
19:14:12|1153.67
19:14:13|1153.72
19:14:14|1153.72
19:14:15|1153.72
19:14:16|1153.72
19:14:17|1154.
19:14:18|1154.07
19:14:19|1154.07
19:14:20|1153.93
19:14:21|1153.95
19:14:22|1154.18
19:14:23|1154.54
19:14:24|1154.59
19:14:26|1154.59
19:14:27|1154.59
19:14:28|1154.86
19:14:29|1154.86
19:14:30|1153.99
19:14:32|1152.99
19:14:32|1152.89
19:14:33|1153.03
19:14:34|1153.03
19:14:36|1153.03
19:14:36|1153.37
19:14:37|1153.37
19:14:38|1153.44
19:14:39|1153.44
19:14:40|1153.44
19:14:41|1153.44
19:14:42|1153.44
19:14:44|1153.24
19:14:45|1153.24
19:14:46|1153.24
19:14:47|1153.04
19:14:48|1153.04
19:14:49|1153.05
19:14:50|1153.05
19:14:51|1153.05
19:14:52|1153.
19:14:53|1153.06
19:14:54|1152.96
19:14:55|1152.98
19:14:56|1152.98
19:14:58|1152.98
19:14:58|1152.98
19:14:59|1152.98
19:15:01|1152.98
19:15:02|1153.65
19:15:03|1153.65
19:15:04|1154.08
19:15:04|1154.08
19:15:07|1153.65
19:15:07|1153.22
19:15:08|1152.69
19:15:10|1153.87
19:15:11|1153.87
19:15:11|1154.85
19:15:13|1154.68
19:15:14|1154.68
19:15:15|1154.38
19:15:16|1154.31
19:15:17|1154.52
19:15:17|1154.52
19:15:19|1154.13
19:15:19|1153.72
19:15:21|1153.82
19:15:22|1153.74
19:15:22|1153.04
19:15:23|1153.11
19:15:26|1153.25
19:15:26|1153.25
19:15:27|1153.25
19:15:28|1153.25
19:15:29|1153.25
19:15:31|1153.34
19:15:33|1153.72
19:15:33|1153.42
19:15:35|1153.42
19:15:36|1153.42
19:15:37|1153.42
19:15:37|1153.42
19:15:39|1153.78
19:15:40|1154.13
19:15:42|1154.38
19:15:42|1154.45
19:15:43|1154.45
19:15:44|1153.98
19:15:45|1154.13
19:15:46|1154.13
19:15:47|1154.78
19:15:48|1154.45
19:15:49|1154.62
19:15:50|1154.62
19:15:51|1154.62
19:15:52|1154.62
19:15:53|1154.89
19:15:54|1155.03
19:15:55|1155.36
19:15:56|1155.31
19:15:58|1155.83
19:15:59|1155.59
19:16:00|1155.36
19:16:01|1155.36
19:16:02|1155.36
19:16:03|1155.87
19:16:04|1155.88
19:16:05|1155.74
19:16:05|1156.02
19:16:07|1156.11
19:16:08|1156.44
19:16:09|1156.36
19:16:10|1156.93
19:16:11|1156.47
19:16:13|1156.88
19:16:14|1156.26
19:16:14|1155.62
19:16:16|1155.22
19:16:17|1155.42
19:16:18|1156.24
19:16:19|1156.24
19:16:20|1156.49
19:16:21|1156.24
19:16:22|1155.74
19:16:24|1155.44
19:16:25|1155.49
19:16:26|1155.49
19:16:27|1155.49
19:16:28|1155.49
19:16:29|1156.43
19:16:31|1156.96
19:16:32|1156.96
19:16:33|1156.69
19:16:34|1156.69
19:16:34|1156.69
19:16:36|1156.36
19:16:37|1156.37
19:16:39|1156.11
19:16:39|1156.15
19:16:40|1156.11
19:16:42|1156.16
19:16:42|1156.17
19:16:44|1156.43
19:16:45|1156.43
19:16:45|1156.43
19:16:46|1156.45
19:16:47|1156.39
19:16:49|1156.39
19:16:49|1156.39
19:16:50|1156.39
19:16:52|1156.39
19:16:53|1156.39
19:16:53|1156.39
19:16:54|1156.5
19:16:55|1156.5
19:16:56|1156.7
19:16:58|1156.7
19:17:00|1156.7
19:17:00|1156.7
19:17:01|1157.33
19:17:03|1157.36
19:17:04|1157.48
19:17:05|1157.04
19:17:06|1157.04
19:17:07|1157.04
19:17:08|1156.55
19:17:09|1156.46
19:17:10|1156.46
19:17:11|1156.34
19:17:12|1156.34
19:17:13|1156.34
19:17:14|1156.35
19:17:15|1156.29
19:17:16|1156.37
19:17:17|1156.32
19:17:18|1156.32
19:17:19|1156.22
19:17:20|1156.22
19:17:21|1156.22
19:17:22|1156.36
19:17:23|1156.36
19:17:24|1156.36
19:17:26|1156.48
19:17:26|1156.48
19:17:27|1156.62
19:17:28|1156.62
19:17:29|1156.62
19:17:30|1156.69
19:17:32|1156.69
19:17:32|1156.69
19:17:34|1156.69
19:17:34|1156.69
19:17:35|1156.69
19:17:36|1156.7
19:17:38|1156.7
19:17:38|1156.7
19:17:40|1156.7
19:17:41|1156.7
19:17:42|1156.7
19:17:43|1156.7
19:17:44|1156.7
19:17:45|1156.72
19:17:46|1156.72
19:17:47|1156.17
19:17:48|1156.15
19:17:49|1156.15
19:17:50|1155.69
19:17:51|1155.62
19:17:52|1155.62
19:17:53|1155.15
19:17:54|1155.03
19:17:55|1155.03
19:17:56|1155.03
19:17:58|1154.65
19:17:58|1154.6
19:18:00|1154.6
19:18:00|1154.6
19:18:01|1154.54
19:18:02|1154.54
19:18:04|1154.25
19:18:05|1154.25
19:18:06|1154.25
19:18:07|1154.25
19:18:08|1154.25
19:18:09|1154.02
19:18:10|1154.08
19:18:11|1153.73
19:18:13|1153.48
19:18:13|1153.11
19:18:15|1153.11
19:18:16|1153.2
19:18:17|1153.2
19:18:18|1153.44
19:18:19|1153.44
19:18:20|1153.44
19:18:21|1153.44
19:18:22|1153.44
19:18:23|1152.89
19:18:25|1153.25
19:18:26|1153.25
19:18:28|1153.25
19:18:28|1153.25
19:18:29|1152.94
19:18:31|1152.58
19:18:32|1152.57
19:18:33|1152.57
19:18:34|1152.71
19:18:35|1152.62
19:18:36|1152.14
19:18:37|1151.83
19:18:38|1151.64
19:18:39|1151.92
19:18:40|1152.07
19:18:41|1152.08
19:18:42|1152.08
19:18:43|1152.34
19:18:44|1152.29
19:18:45|1152.29
19:18:46|1152.46
19:18:47|1152.46
19:18:48|1153.09
19:18:49|1153.09
19:18:50|1153.09
19:18:51|1153.58
19:18:52|1153.58
19:18:53|1153.64
19:18:54|1153.93
19:18:55|1154.06
19:18:56|1154.25
19:18:57|1154.18
19:18:58|1154.18
19:18:59|1154.07
19:19:00|1153.6
19:19:01|1153.6
19:19:03|1153.6
19:19:03|1153.3
19:19:05|1153.3
19:19:05|1153.3
19:19:07|1153.79
19:19:07|1153.79
19:19:09|1153.43
19:19:10|1152.98
19:19:10|1152.8
19:19:12|1153.21
19:19:13|1153.19
19:19:15|1153.19
19:19:16|1153.19
19:19:17|1153.19
19:19:18|1151.99
19:19:19|1151.99
19:19:20|1152.57
19:19:21|1152.7
19:19:22|1152.7
19:19:23|1152.7
19:19:24|1152.7
19:19:25|1152.47
19:19:26|1152.47
19:19:27|1152.21
19:19:28|1152.82
19:19:29|1152.82
19:19:31|1152.91
19:19:31|1152.76
19:19:32|1152.76
19:19:34|1152.74
19:19:36|1152.7
19:19:36|1153.01
19:19:37|1153.16
19:19:38|1153.37
19:19:39|1153.37
19:19:40|1153.37
19:19:42|1153.37
19:19:44|1153.7
19:19:44|1153.69
19:19:46|1153.69
19:19:47|1152.92
19:19:48|1152.97
19:19:49|1152.97
19:19:49|1153.08
19:19:50|1153.08
19:19:51|1153.34
19:19:52|1153.34
19:19:53|1152.92
19:19:55|1152.92
19:19:55|1152.92
19:19:56|1152.92
19:19:57|1153.27
19:19:59|1153.2
19:19:59|1153.2
19:20:01|1153.2
19:20:02|1153.2
19:20:03|1153.19
19:20:04|1153.39
19:20:06|1153.51
19:20:08|1153.51
19:20:08|1153.96
19:20:10|1154.05
19:20:10|1153.64
19:20:11|1153.39
19:20:12|1153.39
19:20:13|1153.39
19:20:14|1152.91
19:20:15|1153.2
19:20:16|1153.48
19:20:17|1153.48
19:20:18|1153.59
19:20:19|1153.59
19:20:20|1153.59
19:20:21|1153.59
19:20:22|1153.59
19:20:23|1153.59
19:20:24|1153.59
19:20:25|1154.02
19:20:26|1154.02
19:20:28|1154.04
19:20:29|1154.01
19:20:30|1154.01
19:20:31|1154.32
19:20:32|1154.32
19:20:33|1154.32
19:20:34|1154.84
19:20:35|1154.84
19:20:36|1154.84
19:20:37|1154.84
19:20:38|1155.01
19:20:39|1154.99
19:20:40|1154.99
19:20:42|1154.59
19:20:42|1154.59
19:20:43|1154.59
19:20:44|1154.34
19:20:45|1154.34
19:20:46|1154.34
19:20:47|1153.96
19:20:48|1153.96
19:20:49|1154.03
19:20:50|1154.03
19:20:51|1153.8
19:20:52|1153.8
19:20:53|1153.53
19:20:54|1153.27
19:20:55|1153.01
19:20:56|1153.01
19:20:57|1153.01
19:20:58|1153.01
19:20:59|1153.01
19:21:00|1153.34
19:21:02|1153.24
19:21:03|1153.24
19:21:04|1153.7
19:21:06|1153.7
19:21:07|1153.97
19:21:08|1153.97
19:21:10|1154.07
19:21:10|1154.07
19:21:12|1154.51
19:21:13|1154.86
19:21:14|1154.86
19:21:15|1154.75
19:21:16|1153.91
19:21:17|1153.62
19:21:17|1153.62
19:21:19|1153.62
19:21:19|1154.
19:21:21|1154.
19:21:22|1154.
19:21:23|1154.05
19:21:24|1154.37
19:21:25|1154.37
19:21:27|1153.95
19:21:28|1153.41
19:21:30|1153.41
19:21:30|1153.8
19:21:32|1153.92
19:21:34|1153.96
19:21:34|1153.96
19:21:36|1153.96
19:21:37|1153.7
19:21:39|1153.51
19:21:39|1153.48
19:21:40|1153.48
19:21:41|1153.48
19:21:42|1153.48
19:21:43|1153.48
19:21:44|1153.48
19:21:45|1153.48
19:21:46|1153.48
19:21:47|1153.48
19:21:48|1153.98
19:21:49|1153.98
19:21:50|1153.98
19:21:52|1153.67
19:21:53|1153.44
19:21:54|1153.28
19:21:55|1153.28
19:21:56|1153.11
19:21:57|1153.11
19:21:58|1153.11
19:21:59|1153.28
19:22:00|1153.28
19:22:01|1153.08
19:22:02|1153.08
19:22:03|1153.08
19:22:05|1153.16
19:22:06|1153.16
19:22:07|1153.16
19:22:07|1153.9
19:22:09|1153.9
19:22:09|1154.26
19:22:10|1154.28
19:22:12|1154.34
19:22:12|1154.34
19:22:13|1154.07
19:22:14|1154.07
19:22:15|1154.33
19:22:16|1154.23
19:22:17|1153.71
19:22:19|1153.81
19:22:19|1153.71
19:22:20|1153.23
19:22:21|1153.43
19:22:22|1153.53
19:22:23|1153.53
19:22:25|1153.43
19:22:25|1153.23
19:22:26|1153.23
19:22:27|1153.19
19:22:28|1153.19
19:22:29|1153.19
19:22:30|1153.19
19:22:32|1153.47
19:22:33|1153.68
19:22:34|1153.68
19:22:36|1153.59
19:22:37|1153.59
19:22:38|1153.59
19:22:38|1153.59
19:22:39|1153.59
19:22:40|1153.54
19:22:42|1153.33
19:22:42|1153.12
19:22:43|1153.42
19:22:45|1153.47
19:22:45|1153.37
19:22:47|1153.47
19:22:47|1153.43
19:22:49|1153.43
19:22:49|1153.01
19:22:51|1153.01
19:22:51|1153.01
19:22:52|1153.01
19:22:53|1153.05
19:22:54|1152.84
19:22:56|1153.01
19:22:56|1153.06
19:22:58|1153.06
19:22:58|1153.06
19:22:59|1153.06
19:23:00|1153.03
19:23:01|1153.03
19:23:03|1153.03
19:23:04|1153.53
19:23:05|1153.53
19:23:07|1152.71
19:23:09|1152.14
19:23:09|1152.14
19:23:10|1152.14
19:23:11|1151.79
19:23:13|1151.13
19:23:15|1150.66
19:23:15|1150.65
19:23:16|1150.23
19:23:17|1150.75
19:23:19|1151.05
19:23:19|1151.05
19:23:21|1150.87
19:23:23|1150.76
19:23:23|1150.76
19:23:25|1150.76
19:23:26|1150.76
19:23:26|1150.76
19:23:28|1150.76
19:23:28|1150.76
19:23:30|1150.76
19:23:32|1150.75
19:23:32|1150.94
19:23:33|1151.27
19:23:35|1151.76
19:23:35|1151.76
19:23:37|1152.41
19:23:38|1152.38
19:23:39|1152.38
19:23:40|1152.16
19:23:41|1152.02
19:23:42|1152.02
19:23:43|1152.28
19:23:44|1152.28
19:23:45|1152.53
19:23:45|1152.25
19:23:47|1152.
19:23:48|1152.12
19:23:49|1152.12
19:23:50|1152.98
19:23:51|1152.55
19:23:52|1152.55
19:23:53|1152.55
19:23:54|1152.56
19:23:54|1152.56
19:23:56|1152.42
19:23:57|1152.42
19:23:58|1152.39
19:23:59|1152.39
19:24:00|1152.67
19:24:01|1152.67
19:24:02|1152.67
19:24:04|1152.13
19:24:04|1151.87
19:24:05|1151.87
19:24:07|1151.87
19:24:07|1151.86
19:24:09|1151.86
19:24:10|1151.86
19:24:11|1151.48
19:24:13|1151.48
19:24:14|1151.48
19:24:14|1151.61
19:24:15|1151.61
19:24:17|1151.61
19:24:17|1151.61
19:24:19|1151.57
19:24:20|1151.36
19:24:21|1151.13
19:24:22|1151.13
19:24:23|1151.13
19:24:24|1151.13
19:24:25|1151.19
19:24:26|1151.06
19:24:27|1151.06
19:24:28|1151.06
19:24:29|1151.06
19:24:30|1151.06
19:24:31|1151.17
19:24:32|1151.76
19:24:33|1151.76
19:24:34|1151.76
19:24:35|1151.34
19:24:37|1151.34
19:24:37|1151.34
19:24:40|1150.72
19:24:40|1150.7
19:24:41|1150.39
19:24:42|1150.39
19:24:43|1150.32
19:24:44|1150.32
19:24:45|1150.32
19:24:46|1150.32
19:24:47|1150.32
19:24:49|1150.32
19:24:50|1149.32
19:24:51|1149.45
19:24:52|1149.32
19:24:53|1149.32
19:24:54|1149.45
19:24:55|1149.75
19:24:57|1149.75
19:24:57|1149.74
19:24:58|1149.74
19:24:59|1149.74
19:25:00|1149.49
19:25:02|1149.49
19:25:03|1149.49
19:25:03|1149.49
19:25:04|1149.49
19:25:06|1149.9
19:25:07|1149.86
19:25:08|1149.86
19:25:09|1149.86
19:25:10|1149.73
19:25:11|1149.89
19:25:11|1149.89
19:25:13|1150.18
19:25:14|1150.18
19:25:15|1150.55
19:25:16|1150.55
19:25:17|1150.58
19:25:18|1150.58
19:25:19|1150.58
19:25:20|1150.79
19:25:21|1150.81
19:25:22|1150.88
19:25:23|1150.88
19:25:24|1150.94
19:25:25|1150.87
19:25:26|1150.87
19:25:27|1151.22
19:25:28|1151.37
19:25:29|1151.45
19:25:31|1151.45
19:25:32|1151.67
19:25:32|1151.67
19:25:34|1151.69
19:25:35|1152.36
19:25:36|1152.58
19:25:38|1152.57
19:25:39|1152.9
19:25:39|1152.9
19:25:40|1152.9
19:25:42|1153.21
19:25:43|1153.1
19:25:44|1153.15
19:25:45|1153.15
19:25:46|1153.15
19:25:48|1153.22
19:25:49|1153.22
19:25:50|1153.22
19:25:51|1152.94
19:25:52|1152.94
19:25:53|1151.99
19:25:54|1151.99
19:25:55|1151.33
19:25:56|1151.66
19:25:57|1152.15
19:25:58|1152.15
19:25:59|1152.23
19:26:00|1152.12
19:26:01|1151.77
19:26:02|1151.55
19:26:03|1151.55
19:26:04|1151.55
19:26:05|1151.33
19:26:07|1151.49
19:26:09|1151.49
19:26:10|1151.59
19:26:10|1151.5
19:26:11|1151.5
19:26:12|1151.5
19:26:14|1151.28
19:26:15|1151.28
19:26:15|1151.28
19:26:17|1151.5
19:26:18|1150.79
19:26:19|1150.69
19:26:20|1150.86
19:26:21|1150.86
19:26:22|1151.24
19:26:23|1151.35
19:26:24|1151.54
19:26:25|1150.94
19:26:26|1150.94
19:26:27|1150.94
19:26:28|1150.94
19:26:29|1150.94
19:26:30|1150.98
19:26:31|1151.45
19:26:32|1151.45
19:26:33|1151.22
19:26:34|1151.22
19:26:35|1151.22
19:26:36|1150.21
19:26:37|1150.19
19:26:39|1150.19
19:26:40|1150.19
19:26:40|1150.19
19:26:42|1150.19
19:26:43|1150.19
19:26:44|1150.99
19:26:45|1150.55
19:26:46|1150.79
19:26:47|1150.42
19:26:48|1150.42
19:26:49|1150.42
19:26:50|1150.97
19:26:51|1151.14
19:26:52|1151.22
19:26:54|1151.39
19:26:54|1151.39
19:26:56|1151.39
19:26:57|1151.61
19:26:58|1151.61
19:26:58|1151.33
19:26:59|1151.33
19:27:00|1151.33
19:27:02|1151.33
19:27:02|1151.33
19:27:04|1151.33
19:27:05|1151.33
19:27:06|1151.76
19:27:07|1151.79
19:27:09|1151.41
19:27:09|1151.36
19:27:11|1151.39
19:27:12|1151.46
19:27:13|1151.46
19:27:14|1151.46
19:27:15|1151.46
19:27:16|1151.28
19:27:16|1151.28
19:27:18|1151.48
19:27:19|1151.48
19:27:20|1151.41
19:27:21|1151.42
19:27:22|1151.64
19:27:24|1151.56
19:27:25|1151.56
19:27:25|1151.56
19:27:27|1151.56
19:27:28|1151.56
19:27:29|1151.63
19:27:29|1151.63
19:27:30|1151.63
19:27:32|1151.5
19:27:33|1151.24
19:27:34|1151.81
19:27:35|1151.81
19:27:36|1151.81
19:27:38|1151.81
19:27:38|1151.81
19:27:40|1151.81
19:27:40|1151.81
19:27:42|1151.81
19:27:43|1151.81
19:27:44|1151.79
19:27:45|1151.79
19:27:46|1151.31
19:27:47|1150.85
19:27:48|1150.85
19:27:49|1150.61
19:27:50|1150.61
19:27:51|1150.61
19:27:52|1150.53
19:27:53|1150.53
19:27:54|1150.53
19:27:55|1150.53
19:27:56|1150.53
19:27:57|1150.73
19:27:58|1150.76
19:27:59|1150.76
19:28:00|1150.87
19:28:01|1150.87
19:28:02|1150.87
19:28:04|1150.68
19:28:05|1150.68
19:28:06|1150.68
19:28:07|1150.69
19:28:08|1150.41
19:28:10|1150.31
19:28:11|1150.06
19:28:12|1150.06
19:28:12|1150.06
19:28:13|1150.07
19:28:14|1150.05
19:28:16|1149.77
19:28:17|1149.77
19:28:17|1149.77
19:28:18|1149.78
19:28:19|1149.78
19:28:21|1149.99
19:28:22|1149.99
19:28:23|1149.99
19:28:24|1150.
19:28:25|1150.2
19:28:27|1149.82
19:28:27|1149.82
19:28:28|1149.82
19:28:30|1149.82
19:28:30|1149.82
19:28:31|1149.82
19:28:32|1149.82
19:28:33|1149.98
19:28:34|1149.93
19:28:36|1149.93
19:28:37|1149.93
19:28:39|1149.93
19:28:39|1149.93
19:28:41|1149.93
19:28:41|1149.93
19:28:43|1149.93
19:28:43|1149.93
19:28:45|1150.28
19:28:45|1150.28
19:28:46|1150.28
19:28:48|1150.53
19:28:48|1150.53
19:28:49|1150.53
19:28:51|1150.53
19:28:52|1150.53
19:28:53|1150.49
19:28:53|1150.49
19:28:55|1150.35
19:28:56|1150.35
19:28:57|1150.35
19:28:58|1150.8
19:28:59|1150.77
19:29:00|1150.85
19:29:01|1150.85
19:29:02|1150.97
19:29:03|1150.81
19:29:04|1150.81
19:29:05|1150.81
19:29:06|1150.7
19:29:07|1151.12
19:29:08|1151.12
19:29:09|1151.
19:29:09|1151.
19:29:11|1151.
19:29:12|1151.15
19:29:13|1151.15
19:29:14|1151.15
19:29:14|1150.93
19:29:16|1150.72
19:29:17|1150.72
19:29:18|1150.71
19:29:19|1150.71
19:29:20|1150.71
19:29:21|1150.71
19:29:22|1151.17
19:29:22|1151.17
19:29:24|1151.17
19:29:25|1150.94
19:29:26|1151.18
19:29:27|1151.18
19:29:28|1151.18
19:29:29|1151.77
19:29:30|1151.77
19:29:31|1151.77
19:29:32|1151.77
19:29:33|1151.77
19:29:34|1151.62
19:29:35|1151.71
19:29:36|1151.86
19:29:37|1151.73
19:29:38|1151.73
19:29:40|1151.64
19:29:41|1150.93
19:29:42|1150.93
19:29:44|1150.93
19:29:44|1150.93
19:29:46|1150.86
19:29:47|1150.54
19:29:49|1150.68
19:29:50|1150.68
19:29:51|1150.68
19:29:52|1150.68
19:29:53|1150.68
19:29:54|1150.5
19:29:55|1150.67
19:29:57|1150.49
19:29:57|1150.49
19:29:58|1150.49
19:29:59|1150.21
19:30:00|1150.
19:30:01|1150.56
19:30:02|1150.56
19:30:03|1150.56
19:30:04|1150.63
19:30:05|1150.63
19:30:07|1150.04
19:30:07|1150.04
19:30:09|1150.04
19:30:09|1150.04
19:30:11|1150.04
19:30:13|1149.71
19:30:14|1149.26
19:30:14|1149.26
19:30:17|1149.35
19:30:17|1149.34
19:30:18|1149.47
19:30:19|1149.6
19:30:20|1149.6
19:30:21|1149.81
19:30:22|1150.04
19:30:23|1150.14
19:30:24|1150.14
19:30:25|1150.14
19:30:26|1150.37
19:30:27|1150.37
19:30:28|1150.37
19:30:29|1150.37
19:30:30|1150.7
19:30:31|1150.7
19:30:32|1150.7
19:30:33|1150.7
19:30:34|1151.97
19:30:35|1151.97
19:30:36|1151.62
19:30:37|1151.72
19:30:39|1151.71
19:30:40|1152.56
19:30:42|1152.56
19:30:42|1153.16
19:30:43|1153.17
19:30:44|1153.3
19:30:45|1153.04
19:30:46|1153.18
19:30:47|1153.18
19:30:48|1153.18
19:30:49|1153.18
19:30:50|1153.19
19:30:52|1153.45
19:30:53|1153.88
19:30:53|1153.97
19:30:54|1153.97
19:30:55|1154.63
19:30:56|1154.
19:30:57|1154.03
19:30:58|1153.69
19:30:59|1154.1
19:31:00|1154.1
19:31:01|1154.1
19:31:02|1154.43
19:31:03|1154.43
19:31:04|1154.55
19:31:05|1154.97
19:31:06|1154.97
19:31:07|1155.28
19:31:08|1155.58
19:31:09|1155.62
19:31:10|1155.8
19:31:11|1155.8
19:31:13|1155.86
19:31:14|1154.88
19:31:15|1154.88
19:31:17|1155.6
19:31:19|1155.45
19:31:19|1154.95
19:31:20|1155.18
19:31:22|1154.87
19:31:23|1154.86
19:31:24|1155.3
19:31:25|1155.3
19:31:26|1155.53
19:31:27|1155.53
19:31:28|1156.14
19:31:29|1156.08
19:31:30|1156.08
19:31:31|1155.73
19:31:32|1155.73
19:31:33|1155.73
19:31:34|1155.73
19:31:35|1155.61
19:31:36|1155.43
19:31:37|1155.41
19:31:39|1155.41
19:31:40|1155.49
19:31:41|1154.63
19:31:42|1154.63
19:31:44|1154.53
19:31:44|1154.33
19:31:45|1154.34
19:31:46|1154.58
19:31:48|1154.65
19:31:49|1154.59
19:31:50|1155.31
19:31:51|1155.14
19:31:52|1154.98
19:31:53|1154.75
19:31:55|1154.91
19:31:55|1155.03
19:31:56|1155.08
19:31:57|1155.39
19:31:58|1155.39
19:32:00|1155.39
19:32:01|1155.39
19:32:02|1155.39
19:32:02|1155.39
19:32:04|1155.43
19:32:05|1155.43
19:32:05|1155.43
19:32:07|1155.35
19:32:08|1155.35
19:32:08|1155.49
19:32:10|1155.49
19:32:11|1155.97
19:32:12|1155.97
19:32:13|1155.76
19:32:15|1155.76
19:32:17|1156.
19:32:17|1156.
19:32:18|1156.
19:32:19|1156.
19:32:20|1156.
19:32:21|1156.13
19:32:22|1156.13
19:32:23|1156.13
19:32:24|1156.13
19:32:25|1155.83
19:32:26|1156.
19:32:27|1156.
19:32:28|1156.
19:32:29|1156.
19:32:31|1157.35
19:32:32|1157.35
19:32:33|1157.35
19:32:34|1157.35
19:32:34|1157.54
19:32:35|1157.54
19:32:37|1157.54
19:32:38|1157.54
19:32:40|1158.11
19:32:41|1158.82
19:32:42|1158.94
19:32:43|1158.94
19:32:44|1158.94
19:32:45|1158.94
19:32:46|1158.94
19:32:47|1158.94
19:32:48|1158.41
19:32:49|1158.36
19:32:50|1158.36
19:32:51|1158.36
19:32:52|1158.82
19:32:53|1158.82
19:32:54|1158.98
19:32:55|1158.98
19:32:56|1158.41
19:32:57|1158.53
19:32:58|1158.53
19:32:59|1158.53
19:33:00|1158.05
19:33:00|1157.78
19:33:02|1157.78
19:33:03|1157.9
19:33:04|1157.87
19:33:05|1158.58
19:33:06|1158.58
19:33:07|1158.64
19:33:08|1158.64
19:33:09|1158.64
19:33:09|1158.64
19:33:11|1158.64
19:33:12|1158.45
19:33:13|1158.45
19:33:14|1158.45
19:33:16|1158.01
19:33:16|1158.
19:33:17|1158.
19:33:18|1157.81
19:33:20|1157.99
19:33:20|1158.14
19:33:22|1158.14
19:33:22|1158.19
19:33:24|1158.19
19:33:25|1157.87
19:33:26|1157.87
19:33:27|1157.87
19:33:28|1157.54
19:33:29|1157.39
19:33:30|1157.39
19:33:31|1157.78
19:33:32|1157.96
19:33:33|1157.98
19:33:34|1157.98
19:33:35|1158.09
19:33:36|1158.15
19:33:37|1158.12
19:33:39|1158.54
19:33:39|1158.54
19:33:41|1157.98
19:33:42|1157.98
19:33:43|1157.98
19:33:44|1157.98
19:33:45|1157.64
19:33:46|1157.64
19:33:48|1158.03
19:33:48|1158.03
19:33:49|1158.03
19:33:50|1157.94
19:33:52|1157.94
19:33:53|1157.54
19:33:54|1158.17
19:33:55|1158.17
19:33:55|1157.71
19:33:57|1157.39
19:33:58|1157.39
19:33:59|1157.27
19:34:00|1157.27
19:34:01|1156.6
19:34:03|1156.6
19:34:04|1156.47
19:34:05|1156.47
19:34:06|1156.06
19:34:07|1156.06
19:34:08|1155.93
19:34:09|1155.93
19:34:10|1155.93
19:34:11|1155.93
19:34:13|1155.93
19:34:14|1155.93
19:34:14|1155.78
19:34:15|1155.78
19:34:18|1155.73
19:34:18|1155.85
19:34:19|1156.05
19:34:20|1156.05
19:34:21|1155.08
19:34:23|1155.08
19:34:23|1155.22
19:34:24|1155.22
19:34:26|1155.22
19:34:26|1155.22
19:34:27|1155.22
19:34:28|1155.22
19:34:29|1155.22
19:34:31|1155.21
19:34:32|1155.21
19:34:33|1155.21
19:34:34|1155.09
19:34:35|1155.09
19:34:36|1154.89
19:34:37|1154.96
19:34:38|1154.96
19:34:39|1154.96
19:34:40|1154.77
19:34:42|1154.77
19:34:43|1154.76
19:34:44|1154.54
19:34:45|1154.71
19:34:47|1154.71
19:34:47|1154.71
19:34:49|1154.71
19:34:49|1154.71
19:34:50|1155.1
19:34:51|1155.1
19:34:52|1155.55
19:34:53|1155.31
19:34:55|1155.5
19:34:55|1155.86
19:34:56|1156.1
19:34:57|1155.95
19:34:59|1155.95
19:34:59|1155.72
19:35:00|1155.72
19:35:01|1155.68
19:35:02|1155.68
19:35:03|1155.69
19:35:05|1155.93
19:35:06|1155.93
19:35:07|1155.93
19:35:09|1155.93
19:35:10|1155.93
19:35:10|1156.16
19:35:12|1156.99
19:35:13|1157.13
19:35:14|1156.64
19:35:15|1156.64
19:35:16|1156.64
19:35:17|1156.64
19:35:18|1156.68
19:35:20|1156.68
19:35:21|1156.57
19:35:21|1156.57
19:35:22|1156.57
19:35:24|1156.34
19:35:25|1156.17
19:35:25|1156.17
19:35:27|1156.41
19:35:28|1156.59
19:35:29|1156.59
19:35:29|1156.78
19:35:31|1156.78
19:35:31|1156.29
19:35:32|1156.29
19:35:33|1155.94
19:35:35|1155.9
19:35:36|1156.04
19:35:36|1156.43
19:35:37|1156.34
19:35:39|1156.34
19:35:39|1156.34
19:35:40|1156.34
19:35:42|1157.26
19:35:43|1157.29
19:35:44|1157.29
19:35:45|1157.12
19:35:47|1156.96
19:35:49|1156.96
19:35:50|1156.96
19:35:51|1156.96
19:35:52|1156.21
19:35:54|1156.3
19:35:54|1156.3
19:35:55|1156.3
19:35:56|1156.3
19:35:57|1156.3
19:35:59|1156.3
19:35:59|1156.57
19:36:00|1156.57
19:36:03|1157.11
19:36:03|1157.11
19:36:04|1157.11
19:36:05|1157.11
19:36:06|1157.19
19:36:08|1157.43
19:36:09|1157.5
19:36:10|1157.32
19:36:11|1156.74
19:36:12|1156.74
19:36:13|1156.74
19:36:13|1157.09
19:36:15|1156.78
19:36:16|1156.8
19:36:16|1156.8
19:36:18|1156.8
19:36:19|1156.8
19:36:19|1156.8
19:36:21|1157.26
19:36:21|1157.26
19:36:23|1157.31
19:36:24|1157.31
19:36:25|1157.67
19:36:26|1157.42
19:36:27|1157.42
19:36:28|1157.42
19:36:29|1157.42
19:36:29|1157.07
19:36:31|1156.77
19:36:32|1156.15
19:36:33|1156.
19:36:34|1156.
19:36:35|1155.6
19:36:35|1155.79
19:36:37|1155.5
19:36:38|1155.5
19:36:39|1155.53
19:36:40|1155.53
19:36:42|1155.53
19:36:43|1155.53
19:36:44|1155.45
19:36:45|1155.45
19:36:46|1155.45
19:36:47|1155.45
19:36:48|1155.45
19:36:50|1155.19
19:36:51|1155.4
19:36:53|1155.4
19:36:53|1155.4
19:36:54|1155.4
19:36:56|1155.4
19:36:56|1156.09
19:36:57|1155.95
19:36:59|1156.03
19:36:59|1156.03
19:37:00|1156.03
19:37:02|1156.03
19:37:02|1156.03
19:37:03|1156.35
19:37:05|1156.59
19:37:05|1156.59
19:37:06|1156.47
19:37:08|1155.43
19:37:09|1155.43
19:37:10|1155.43
19:37:11|1155.43
19:37:12|1155.42
19:37:14|1155.42
19:37:15|1155.12
19:37:16|1155.34
19:37:17|1155.34
19:37:18|1155.7
19:37:19|1155.7
19:37:20|1156.44
19:37:22|1156.87
19:37:23|1156.87
19:37:24|1156.56
19:37:25|1156.56
19:37:26|1156.56
19:37:27|1156.45
19:37:28|1156.45
19:37:30|1156.62
19:37:31|1156.62
19:37:32|1156.52
19:37:33|1156.37
19:37:34|1156.37
19:37:35|1156.37
19:37:36|1156.94
19:37:37|1156.94
19:37:38|1156.94
19:37:38|1156.94
19:37:40|1156.94
19:37:41|1156.94
19:37:42|1156.94
19:37:43|1157.25
19:37:44|1157.65
19:37:45|1157.65
19:37:46|1157.13
19:37:47|1157.13
19:37:48|1157.13
19:37:49|1157.87
19:37:49|1158.16
19:37:51|1158.16
19:37:52|1158.16
19:37:53|1158.46
19:37:54|1158.46
19:37:55|1158.55
19:37:56|1158.55
19:37:57|1158.54
19:37:58|1158.74
19:37:59|1158.74
19:38:00|1158.74
19:38:01|1158.74
19:38:03|1159.21
19:38:04|1159.03
19:38:05|1159.03
19:38:06|1158.74
19:38:07|1158.76
19:38:08|1158.76
19:38:10|1159.67
19:38:11|1159.86
19:38:12|1159.86
19:38:12|1160.21
19:38:14|1160.21
19:38:14|1160.21
19:38:15|1160.21
19:38:16|1159.7
19:38:17|1159.69
19:38:18|1159.69
19:38:20|1159.69
19:38:20|1159.69
19:38:22|1159.69
19:38:22|1159.69
19:38:23|1158.6
19:38:24|1158.6
19:38:26|1158.6
19:38:26|1158.6
19:38:28|1157.93
19:38:29|1157.93
19:38:30|1158.32
19:38:31|1158.32
19:38:32|1158.76
19:38:33|1158.94
19:38:33|1159.01
19:38:34|1159.31
19:38:35|1159.31
19:38:38|1159.31
19:38:38|1159.31
19:38:39|1159.16
19:38:40|1159.16
19:38:41|1158.62
19:38:42|1158.76
19:38:44|1158.76
19:38:44|1159.12
19:38:46|1159.12
19:38:47|1159.12
19:38:48|1159.06
19:38:50|1159.09
19:38:50|1159.09
19:38:51|1159.09
19:38:52|1159.25
19:38:53|1159.25
19:38:55|1158.89
19:38:56|1158.89
19:38:57|1159.03
19:38:58|1159.05
19:38:59|1159.29
19:39:00|1159.29
19:39:01|1159.29
19:39:02|1159.29
19:39:03|1159.29
19:39:04|1159.37
19:39:06|1159.37
19:39:07|1159.71
19:39:07|1159.71
19:39:09|1159.78
19:39:09|1159.49
19:39:11|1159.49
19:39:12|1159.49
19:39:12|1160.26
19:39:13|1160.17
19:39:15|1160.17
19:39:15|1160.15
19:39:16|1160.99
19:39:17|1160.99
19:39:18|1160.99
19:39:20|1160.33
19:39:21|1160.48
19:39:22|1160.48
19:39:23|1160.29
19:39:25|1159.6
19:39:25|1159.32
19:39:27|1159.32
19:39:27|1159.32
19:39:30|1159.13
19:39:30|1159.13
19:39:31|1159.13
19:39:32|1159.13
19:39:33|1159.13
19:39:34|1159.13
19:39:36|1159.01
19:39:38|1159.01
19:39:38|1159.01
19:39:40|1158.62
19:39:41|1158.62
19:39:42|1158.62
19:39:43|1158.62
19:39:43|1158.33
19:39:46|1158.07
19:39:46|1158.28
19:39:47|1158.28
19:39:48|1158.28
19:39:49|1158.28
19:39:50|1158.28
19:39:51|1158.28
19:39:52|1158.31
19:39:53|1158.06
19:39:54|1158.34
19:39:56|1158.34
19:39:57|1158.12
19:39:58|1158.12
19:39:59|1158.05
19:40:01|1158.05
19:40:01|1158.62
19:40:02|1158.62
19:40:03|1158.62
19:40:04|1158.47
19:40:05|1158.8
19:40:06|1159.12
19:40:07|1159.1
19:40:09|1159.1
19:40:10|1159.64
19:40:11|1159.56
19:40:13|1159.56
19:40:14|1159.56
19:40:14|1159.56
19:40:16|1159.64
19:40:16|1159.77
19:40:18|1159.97
19:40:19|1160.17
19:40:19|1159.91
19:40:20|1159.91
19:40:22|1159.5
19:40:24|1159.23
19:40:25|1159.44
19:40:26|1159.23
19:40:26|1159.23
19:40:27|1159.23
19:40:28|1158.74
19:40:30|1158.81
19:40:31|1158.84
19:40:31|1159.5
19:40:33|1159.5
19:40:33|1159.5
19:40:35|1159.5
19:40:36|1159.01
19:40:36|1158.69
19:40:37|1158.69
19:40:38|1158.26
19:40:40|1158.26
19:40:41|1158.22
19:40:41|1158.34
19:40:43|1158.39
19:40:45|1158.39
19:40:45|1158.39
19:40:47|1158.39
19:40:48|1158.39
19:40:48|1158.39
19:40:49|1158.39
19:40:50|1158.39
19:40:51|1158.39
19:40:54|1158.5
19:40:54|1158.5
19:40:55|1158.5
19:40:56|1158.5
19:40:57|1158.41
19:40:58|1158.41
19:40:59|1158.41
19:41:00|1158.09
19:41:01|1158.05
19:41:02|1158.05
19:41:03|1158.05
19:41:05|1157.52
19:41:06|1157.52
19:41:07|1157.31
19:41:08|1157.52
19:41:09|1157.95
19:41:11|1158.
19:41:11|1158.02
19:41:12|1157.76
19:41:14|1158.4
19:41:14|1158.95
19:41:15|1158.72
19:41:16|1158.72
19:41:17|1158.54
19:41:18|1158.14
19:41:20|1157.68
19:41:22|1157.68
19:41:23|1157.68
19:41:23|1157.68
19:41:25|1157.68
19:41:26|1157.68
19:41:27|1157.68
19:41:29|1157.68
19:41:29|1157.95
19:41:31|1157.95
19:41:32|1157.95
19:41:33|1158.
19:41:34|1158.51
19:41:35|1158.51
19:41:36|1158.51
19:41:37|1158.51
19:41:38|1159.14
19:41:39|1159.15
19:41:40|1159.15
19:41:41|1159.15
19:41:42|1159.15
19:41:43|1159.15
19:41:44|1159.49
19:41:45|1159.49
19:41:47|1159.39
19:41:47|1159.39
19:41:49|1159.39
19:41:49|1159.39
19:41:50|1159.71
19:41:51|1160.08
19:41:52|1160.08
19:41:54|1160.08
19:41:55|1160.08
19:41:56|1160.18
19:41:57|1160.52
19:41:58|1160.52
19:41:59|1159.9
19:42:00|1159.9
19:42:01|1159.9
19:42:02|1161.18
19:42:04|1161.2
19:42:04|1160.94
19:42:06|1160.94
19:42:07|1160.94
19:42:08|1160.94
19:42:09|1160.94
19:42:10|1161.54
19:42:11|1161.4
19:42:12|1161.4
19:42:13|1161.65
19:42:14|1161.65
19:42:15|1161.65
19:42:16|1161.65
19:42:17|1161.14
19:42:18|1160.96
19:42:19|1160.96
19:42:20|1160.96
19:42:21|1160.96
19:42:22|1160.97
19:42:23|1160.97
19:42:24|1160.97
19:42:25|1161.18
19:42:26|1161.33
19:42:27|1161.33
19:42:29|1161.69
19:42:29|1161.69
19:42:30|1161.69
19:42:32|1161.4
19:42:32|1161.4
19:42:34|1161.33
19:42:35|1161.57
19:42:35|1161.83
19:42:37|1161.86
19:42:37|1161.86
19:42:38|1161.86
19:42:39|1161.56
19:42:42|1160.93
19:42:42|1161.23
19:42:43|1161.23
19:42:44|1161.23
19:42:45|1161.23
19:42:47|1160.99
19:42:48|1160.99
19:42:50|1160.83
19:42:50|1160.83
19:42:51|1160.53
19:42:52|1160.26
19:42:54|1160.26
19:42:54|1160.05
19:42:55|1160.02
19:42:56|1160.02
19:42:57|1160.21
19:42:58|1160.21
19:42:59|1160.21
19:43:00|1160.21
19:43:01|1160.21
19:43:03|1160.21
19:43:04|1160.21
19:43:05|1160.21
19:43:07|1160.08
19:43:09|1159.82
19:43:09|1159.82
19:43:10|1159.51
19:43:11|1159.51
19:43:12|1159.18
19:43:13|1159.18
19:43:14|1159.18
19:43:15|1159.18
19:43:16|1159.37
19:43:17|1159.65
19:43:18|1159.65
19:43:20|1159.62
19:43:21|1159.34
19:43:22|1159.34
19:43:23|1160.21
19:43:24|1160.21
19:43:25|1160.21
19:43:26|1160.21
19:43:27|1160.21
19:43:28|1159.64
19:43:30|1159.64
19:43:30|1159.64
19:43:32|1159.78
19:43:33|1159.89
19:43:34|1159.81
19:43:35|1160.05
19:43:36|1159.95
19:43:37|1159.96
19:43:38|1160.56
19:43:39|1160.57
19:43:41|1159.87
19:43:41|1159.87
19:43:43|1159.87
19:43:44|1159.87
19:43:44|1159.87
19:43:46|1159.87
19:43:47|1159.68
19:43:48|1159.46
19:43:49|1159.46
19:43:51|1159.46
19:43:51|1159.74
19:43:52|1159.85
19:43:53|1159.32
19:43:54|1159.42
19:43:55|1159.42
19:43:56|1159.42
19:43:57|1159.42
19:43:58|1159.42
19:43:59|1159.4
19:44:00|1159.22
19:44:01|1159.12
19:44:02|1159.12
19:44:03|1159.12
19:44:04|1159.13
19:44:05|1159.13
19:44:06|1159.17
19:44:07|1159.29
19:44:08|1159.29
19:44:09|1159.29
19:44:10|1159.3
19:44:11|1159.3
19:44:12|1159.46
19:44:13|1159.61
19:44:14|1158.84
19:44:15|1158.84
19:44:16|1158.67
19:44:17|1158.67
19:44:18|1159.11
19:44:19|1159.11
19:44:20|1159.11
19:44:21|1158.8
19:44:22|1158.8
19:44:24|1158.8
19:44:25|1158.8
19:44:26|1158.8
19:44:27|1158.85
19:44:28|1158.85
19:44:29|1158.85
19:44:29|1158.75
19:44:31|1158.75
19:44:31|1158.75
19:44:33|1158.66
19:44:34|1158.64
19:44:34|1158.65
19:44:36|1158.45
19:44:36|1158.45
19:44:38|1158.45
19:44:39|1158.48
19:44:40|1158.48
19:44:41|1158.29
19:44:42|1158.13
19:44:43|1158.13
19:44:44|1157.83
19:44:45|1157.83
19:44:46|1157.83
19:44:47|1157.72
19:44:48|1157.72
19:44:49|1157.72
19:44:50|1157.72
19:44:51|1157.72
19:44:53|1157.72
19:44:53|1157.72
19:44:55|1157.66
19:44:55|1157.63
19:44:56|1157.73
19:44:58|1157.73
19:44:58|1157.58
19:44:59|1157.58
19:45:00|1158.07
19:45:01|1158.07
19:45:02|1158.28
19:45:03|1158.28
19:45:05|1157.34
19:45:05|1157.58
19:45:07|1157.58
19:45:07|1157.21
19:45:08|1157.15
19:45:09|1157.15
19:45:10|1157.42
19:45:11|1157.64
19:45:13|1157.64
19:45:13|1157.31
19:45:15|1156.45
19:45:16|1156.45
19:45:17|1156.45
19:45:18|1156.5
19:45:19|1156.5
19:45:20|1156.07
19:45:21|1156.24
19:45:22|1156.59
19:45:23|1157.33
19:45:24|1156.79
19:45:25|1156.79
19:45:27|1156.29
19:45:28|1156.29
19:45:29|1156.29
19:45:30|1156.29
19:45:31|1156.29
19:45:32|1156.29
19:45:33|1156.65
19:45:34|1156.86
19:45:35|1156.86
19:45:36|1156.8
19:45:37|1156.8
19:45:39|1156.8
19:45:40|1156.8
19:45:42|1156.75
19:45:42|1156.75
19:45:43|1156.75
19:45:45|1156.75
19:45:46|1156.61
19:45:47|1156.24
19:45:48|1156.36
19:45:49|1156.36
19:45:49|1156.36
19:45:51|1156.36
19:45:53|1156.76
19:45:53|1156.76
19:45:54|1156.76
19:45:55|1156.65
19:45:56|1156.65
19:45:57|1157.02
19:45:58|1157.02
19:45:59|1156.51
19:46:00|1156.52
19:46:01|1156.52
19:46:02|1156.52
19:46:04|1156.25
19:46:05|1156.25
19:46:06|1156.25
19:46:07|1156.87
19:46:08|1157.33
19:46:10|1156.87
19:46:10|1156.92
19:46:12|1157.18
19:46:13|1157.18
19:46:13|1156.87
19:46:15|1157.02
19:46:16|1157.02
19:46:16|1157.2
19:46:17|1156.94
19:46:19|1157.09
19:46:19|1157.09
19:46:20|1157.09
19:46:21|1157.09
19:46:22|1157.09
19:46:24|1157.09
19:46:24|1157.09
19:46:27|1158.
19:46:27|1158.08
19:46:28|1158.39
19:46:29|1158.04
19:46:30|1158.04
19:46:31|1158.06
19:46:32|1157.79
19:46:34|1157.85
19:46:35|1158.04
19:46:36|1158.4
19:46:37|1158.4
19:46:38|1158.4
19:46:39|1158.4
19:46:40|1158.4
19:46:41|1157.92
19:46:42|1158.19
19:46:43|1158.2
19:46:44|1158.75
19:46:45|1158.75
19:46:46|1158.81
19:46:47|1158.81
19:46:48|1158.84
19:46:50|1159.33
19:46:50|1159.71
19:46:52|1159.71
19:46:52|1159.33
19:46:53|1159.33
19:46:54|1159.33
19:46:56|1159.33
19:46:56|1159.33
19:46:57|1159.33
19:46:58|1159.67
19:47:00|1159.46
19:47:01|1159.91
19:47:03|1159.83
19:47:04|1159.83
19:47:04|1159.83
19:47:06|1159.83
19:47:07|1159.1
19:47:08|1159.1
19:47:09|1159.44
19:47:10|1159.35
19:47:11|1159.35
19:47:12|1159.05
19:47:14|1159.05
19:47:15|1159.01
19:47:15|1158.66
19:47:16|1158.5
19:47:17|1158.5
19:47:18|1158.51
19:47:20|1158.78
19:47:20|1159.44
19:47:22|1159.44
19:47:22|1159.2
19:47:24|1159.46
19:47:25|1159.86
19:47:26|1159.86
19:47:27|1159.86
19:47:28|1159.86
19:47:28|1159.86
19:47:29|1159.86
19:47:31|1159.57
19:47:32|1159.57
19:47:33|1159.53
19:47:34|1158.95
19:47:36|1158.95
19:47:37|1158.65
19:47:38|1158.65
19:47:39|1158.65
19:47:40|1158.65
19:47:41|1158.65
19:47:42|1159.41
19:47:42|1159.78
19:47:44|1159.09
19:47:45|1159.09
19:47:46|1158.7
19:47:47|1158.7
19:47:47|1158.67
19:47:50|1158.67
19:47:51|1158.59
19:47:52|1158.54
19:47:53|1158.54
19:47:54|1158.54
19:47:56|1158.54
19:47:56|1158.54
19:47:57|1158.54
19:47:58|1158.7
19:47:59|1158.59
19:48:01|1158.59
19:48:01|1158.52
19:48:02|1158.8
19:48:04|1158.8
19:48:05|1158.8
19:48:06|1159.17
19:48:07|1158.33
19:48:08|1158.33
19:48:09|1158.33
19:48:11|1158.33
19:48:12|1158.84
19:48:13|1158.84
19:48:13|1158.84
19:48:14|1158.84
19:48:16|1158.84
19:48:16|1158.84
19:48:19|1159.12
19:48:19|1159.12
19:48:20|1159.12
19:48:21|1159.49
19:48:22|1159.87
19:48:23|1159.96
19:48:24|1159.96
19:48:25|1159.96
19:48:26|1159.96
19:48:28|1159.43
19:48:29|1159.61
19:48:30|1159.61
19:48:31|1159.61
19:48:32|1159.61
19:48:32|1159.61
19:48:34|1159.61
19:48:35|1159.61
19:48:36|1159.61
19:48:37|1159.61
19:48:38|1159.05
19:48:39|1159.01
19:48:40|1159.3
19:48:41|1159.1
19:48:42|1159.1
19:48:43|1159.58
19:48:44|1159.67
19:48:45|1159.67
19:48:46|1159.67
19:48:47|1159.67
19:48:48|1159.67
19:48:50|1159.67
19:48:50|1159.67
19:48:51|1159.24
19:48:52|1159.24
19:48:54|1159.24
19:48:56|1159.24
19:48:57|1159.24
19:48:58|1159.24
19:48:58|1159.24
19:48:59|1160.1
19:49:01|1160.31
19:49:01|1160.31
19:49:02|1160.63
19:49:04|1161.04
19:49:06|1161.04
19:49:07|1161.43
19:49:09|1162.56
19:49:10|1163.34
19:49:11|1163.7
19:49:12|1164.04
19:49:13|1163.43
19:49:14|1163.2
19:49:14|1163.2
19:49:16|1162.61
19:49:16|1162.61
19:49:17|1162.4
19:49:19|1162.65
19:49:20|1162.65
19:49:20|1162.84
19:49:22|1163.05
19:49:24|1162.17
19:49:24|1162.17
19:49:26|1162.04
19:49:28|1162.33
19:49:28|1162.33
19:49:29|1162.66
19:49:31|1162.42
19:49:33|1162.42
19:49:33|1162.46
19:49:35|1162.8
19:49:36|1162.8
19:49:36|1163.03
19:49:38|1162.51
19:49:39|1162.56
19:49:39|1162.04
19:49:40|1162.04
19:49:42|1162.32
19:49:43|1162.32
19:49:43|1161.79
19:49:44|1161.79
19:49:45|1161.79
19:49:47|1161.79
19:49:48|1162.04
19:49:49|1162.25
19:49:49|1162.25
19:49:51|1162.25
19:49:51|1162.25
19:49:52|1162.44
19:49:54|1162.44
19:49:54|1162.34
19:49:56|1162.34
19:49:57|1162.34
19:49:58|1161.98
19:49:59|1161.98
19:50:00|1161.77
19:50:02|1161.67
19:50:02|1161.48
19:50:03|1161.31
19:50:04|1160.42
19:50:05|1159.97
19:50:06|1159.93
19:50:08|1159.87
19:50:09|1159.53
19:50:09|1159.53
19:50:11|1158.4
19:50:12|1158.42
19:50:12|1158.43
19:50:14|1158.6
19:50:14|1158.44
19:50:16|1158.44
19:50:16|1158.44
19:50:17|1158.45
19:50:19|1158.43
19:50:19|1158.44
19:50:21|1158.44
19:50:23|1158.84
19:50:23|1158.84
19:50:25|1158.9
19:50:26|1158.92
19:50:27|1159.15
19:50:28|1158.91
19:50:29|1158.91
19:50:31|1158.39
19:50:32|1158.17
19:50:32|1158.42
19:50:34|1157.98
19:50:35|1157.98
19:50:36|1157.85
19:50:37|1157.85
19:50:38|1157.85
19:50:39|1157.92
19:50:40|1157.92
19:50:42|1157.39
19:50:43|1157.48
19:50:43|1157.65
19:50:45|1157.65
19:50:46|1157.6
19:50:46|1157.57
19:50:48|1157.57
19:50:49|1157.57
19:50:50|1157.57
19:50:51|1157.51
19:50:52|1157.51
19:50:52|1157.51
19:50:55|1157.45
19:50:56|1157.06
19:50:57|1157.4
19:50:58|1156.86
19:50:59|1156.86
19:51:01|1156.58
19:51:02|1156.94
19:51:03|1156.94
19:51:04|1156.48
19:51:06|1156.48
19:51:06|1157.17
19:51:08|1157.07
19:51:09|1157.07
19:51:10|1156.94
19:51:11|1156.94
19:51:12|1156.86
19:51:12|1156.86
19:51:14|1156.86
19:51:15|1156.86
19:51:17|1156.61
19:51:17|1156.61
19:51:18|1156.58
19:51:19|1156.58
19:51:20|1156.91
19:51:21|1156.84
19:51:22|1156.84
19:51:23|1156.84
19:51:24|1156.84
19:51:25|1157.09
19:51:27|1157.3
19:51:28|1157.61
19:51:29|1157.61
19:51:29|1157.61
19:51:31|1157.94
19:51:32|1157.94
19:51:33|1157.94
19:51:34|1157.94
19:51:36|1157.94
19:51:36|1158.88
19:51:37|1159.35
19:51:39|1159.29
19:51:39|1158.76
19:51:41|1158.76
19:51:41|1158.76
19:51:42|1158.76
19:51:44|1159.15
19:51:44|1159.15
19:51:45|1158.89
19:51:47|1158.75
19:51:48|1158.75
19:51:49|1158.75
19:51:50|1158.73
19:51:51|1158.36
19:51:52|1157.93
19:51:53|1157.87
19:51:54|1157.72
19:51:56|1157.72
19:51:57|1157.72
19:51:59|1157.76
19:51:59|1157.76
19:52:01|1157.75
19:52:02|1157.75
19:52:03|1157.75
19:52:05|1157.44
19:52:07|1157.28
19:52:08|1157.28
19:52:09|1157.8
19:52:11|1157.8
19:52:11|1157.8
19:52:13|1157.8
19:52:14|1158.24
19:52:15|1158.64
19:52:16|1158.58
19:52:17|1158.71
19:52:18|1158.71
19:52:19|1159.
19:52:20|1159.
19:52:22|1160.28
19:52:23|1160.35
19:52:23|1160.68
19:52:25|1160.75
19:52:25|1160.83
19:52:27|1161.22
19:52:28|1161.26
19:52:29|1161.01
19:52:29|1161.01
19:52:31|1161.04
19:52:32|1161.04
19:52:33|1161.04
19:52:34|1161.77
19:52:35|1161.1
19:52:36|1161.1
19:52:37|1161.1
19:52:39|1161.52
19:52:40|1161.52
19:52:41|1161.2
19:52:42|1161.2
19:52:43|1161.34
19:52:44|1161.34
19:52:45|1161.34
19:52:46|1161.34
19:52:47|1161.2
19:52:49|1161.55
19:52:49|1161.55
19:52:50|1160.83
19:52:51|1161.22
19:52:52|1161.32
19:52:54|1161.32
19:52:55|1160.6
19:52:56|1160.6
19:52:58|1160.6
19:52:58|1160.21
19:52:59|1160.79
19:53:00|1160.62
19:53:01|1160.88
19:53:02|1160.88
19:53:03|1160.88
19:53:05|1160.88
19:53:07|1160.91
19:53:08|1160.91
19:53:09|1160.91
19:53:10|1160.91
19:53:11|1160.91
19:53:11|1160.91
19:53:13|1160.91
19:53:14|1160.91
19:53:15|1160.91
19:53:16|1159.95
19:53:17|1159.46
19:53:18|1159.52
19:53:19|1159.52
19:53:20|1159.62
19:53:20|1159.17
19:53:22|1159.17
19:53:23|1159.17
19:53:24|1159.3
19:53:25|1159.3
19:53:26|1159.3
19:53:28|1158.74
19:53:28|1158.75
19:53:30|1158.75
19:53:30|1158.75
19:53:32|1158.75
19:53:34|1158.4
19:53:34|1158.4
19:53:36|1157.89
19:53:36|1158.07
19:53:38|1158.07
19:53:39|1158.02
19:53:40|1158.02
19:53:41|1157.86
19:53:42|1157.76
19:53:42|1157.89
19:53:44|1157.89
19:53:44|1157.59
19:53:46|1157.59
19:53:47|1157.59
19:53:48|1157.59
19:53:48|1157.33
19:53:50|1157.51
19:53:52|1157.37
19:53:52|1157.37
19:53:53|1157.37
19:53:54|1157.37
19:53:55|1157.13
19:53:56|1157.13
19:53:57|1157.13
19:53:58|1157.13
19:53:59|1157.13
19:54:00|1157.13
19:54:01|1157.21
19:54:02|1157.21
19:54:03|1157.62
19:54:05|1157.62
19:54:06|1157.96
19:54:06|1157.96
19:54:08|1157.96
19:54:09|1157.37
19:54:09|1157.37
19:54:11|1157.24
19:54:12|1157.28
19:54:12|1157.28
19:54:13|1157.07
19:54:15|1157.07
19:54:16|1157.07
19:54:17|1157.07
19:54:17|1157.59
19:54:19|1157.59
19:54:19|1157.59
19:54:21|1157.93
19:54:21|1157.93
19:54:22|1157.93
19:54:25|1157.96
19:54:25|1157.96
19:54:26|1157.96
19:54:28|1158.23
19:54:29|1158.23
19:54:30|1157.94
19:54:31|1158.21
19:54:32|1158.21
19:54:33|1158.21
19:54:34|1158.21
19:54:35|1158.21
19:54:35|1158.79
19:54:37|1158.79
19:54:38|1159.45
19:54:39|1159.45
19:54:40|1159.45
19:54:41|1157.62
19:54:43|1157.4
19:54:44|1157.87
19:54:45|1157.83
19:54:46|1158.79
19:54:47|1158.79
19:54:48|1158.03
19:54:49|1158.03
19:54:50|1158.51
19:54:51|1158.28
19:54:52|1158.4
19:54:53|1158.49
19:54:54|1158.08
19:54:55|1158.55
19:54:56|1158.73
19:54:58|1158.23
19:54:59|1158.23
19:55:00|1158.23
19:55:01|1158.23
19:55:01|1158.56
19:55:03|1158.56
19:55:04|1158.56
19:55:05|1158.56
19:55:05|1157.97
19:55:08|1157.75
19:55:08|1158.04
19:55:09|1158.27
19:55:10|1158.27
19:55:11|1158.27
19:55:12|1157.75
19:55:13|1157.75
19:55:14|1158.06
19:55:16|1158.06
19:55:16|1158.06
19:55:18|1158.06
19:55:18|1158.06
19:55:20|1158.01
19:55:22|1158.01
19:55:22|1158.01
19:55:23|1158.01
19:55:24|1157.66
19:55:25|1157.58
19:55:26|1157.65
19:55:27|1157.65
19:55:28|1157.65
19:55:30|1158.06
19:55:31|1157.66
19:55:33|1157.38
19:55:33|1157.38
19:55:34|1157.38
19:55:36|1158.09
19:55:37|1158.15
19:55:38|1158.15
19:55:38|1158.45
19:55:39|1158.51
19:55:41|1158.87
19:55:41|1158.87
19:55:42|1158.55
19:55:44|1158.55
19:55:45|1158.99
19:55:46|1158.99
19:55:46|1158.32
19:55:47|1158.32
19:55:49|1158.32
19:55:49|1159.06
19:55:50|1158.7
19:55:51|1158.7
19:55:52|1158.83
19:55:53|1158.83
19:55:55|1158.89
19:55:56|1158.38
19:55:57|1158.17
19:55:58|1158.17
19:55:59|1158.17
19:56:00|1158.17
19:56:01|1158.12
19:56:02|1158.12
19:56:03|1158.12
19:56:04|1157.86
19:56:05|1157.85
19:56:06|1157.85
19:56:08|1157.67
19:56:10|1157.67
19:56:10|1157.67
19:56:11|1157.67
19:56:12|1158.1
19:56:13|1158.32
19:56:14|1158.49
19:56:16|1158.29
19:56:18|1158.45
19:56:18|1158.45
19:56:19|1158.45
19:56:20|1158.67
19:56:22|1158.76
19:56:23|1158.76
19:56:24|1158.76
19:56:25|1158.76
19:56:25|1158.76
19:56:27|1158.53
19:56:28|1158.73
19:56:29|1158.96
19:56:30|1159.14
19:56:31|1159.14
19:56:32|1159.14
19:56:32|1158.56
19:56:34|1158.66
19:56:35|1158.97
19:56:36|1158.97
19:56:37|1158.97
19:56:38|1158.94
19:56:38|1158.94
19:56:40|1158.94
19:56:40|1158.94
19:56:41|1158.94
19:56:43|1158.94
19:56:44|1158.94
19:56:44|1158.94
19:56:45|1158.94
19:56:47|1158.67
19:56:47|1158.64
19:56:49|1158.64
19:56:50|1158.83
19:56:50|1158.83
19:56:52|1158.83
19:56:52|1158.83
19:56:54|1158.83
19:56:55|1158.83
19:56:56|1158.83
19:56:56|1158.83
19:56:59|1159.52
19:56:59|1159.66
19:57:00|1159.66
19:57:01|1159.66
19:57:02|1159.66
19:57:03|1159.66
19:57:04|1159.66
19:57:05|1159.83
19:57:06|1159.63
19:57:07|1159.63
19:57:08|1159.9
19:57:09|1159.9
19:57:11|1159.9
19:57:12|1159.99
19:57:13|1159.99
19:57:14|1160.75
19:57:15|1160.53
19:57:16|1160.53
19:57:17|1160.21
19:57:18|1160.07
19:57:19|1160.07
19:57:20|1160.07
19:57:21|1160.07
19:57:22|1160.07
19:57:23|1159.87
19:57:24|1160.27
19:57:26|1160.27
19:57:26|1160.27
19:57:27|1160.27
19:57:28|1160.12
19:57:29|1160.18
19:57:31|1160.2
19:57:33|1160.25
19:57:34|1160.25
19:57:34|1159.96
19:57:36|1159.96
19:57:38|1159.96
19:57:38|1159.96
19:57:39|1159.61
19:57:40|1159.61
19:57:41|1159.61
19:57:42|1159.54
19:57:43|1159.55
19:57:44|1159.52
19:57:45|1159.52
19:57:46|1159.09
19:57:47|1159.09
19:57:48|1159.09
19:57:49|1159.2
19:57:50|1159.2
19:57:51|1159.2
19:57:52|1159.2
19:57:53|1159.2
19:57:54|1159.2
19:57:55|1159.2
19:57:56|1158.59
19:57:57|1158.59
19:57:58|1158.59
19:57:59|1158.59
19:58:00|1158.83
19:58:01|1159.05
19:58:02|1159.05
19:58:03|1159.05
19:58:04|1159.05
19:58:05|1159.05
19:58:07|1159.81
19:58:08|1159.68
19:58:08|1159.43
19:58:09|1159.43
19:58:10|1159.43
19:58:12|1159.43
19:58:13|1159.43
19:58:14|1159.43
19:58:14|1159.85
19:58:16|1159.85
19:58:17|1160.19
19:58:18|1160.19
19:58:19|1160.19
19:58:19|1159.67
19:58:20|1159.67
19:58:22|1159.67
19:58:23|1159.67
19:58:25|1159.84
19:58:25|1159.84
19:58:26|1159.84
19:58:27|1159.84
19:58:28|1160.37
19:58:29|1160.37
19:58:30|1159.98
19:58:31|1159.77
19:58:32|1159.77
19:58:33|1160.37
19:58:34|1160.37
19:58:35|1160.37
19:58:36|1160.37
19:58:38|1160.37
19:58:40|1160.06
19:58:40|1160.06
19:58:41|1160.06
19:58:42|1159.74
19:58:43|1159.19
19:58:44|1159.19
19:58:46|1159.19
19:58:46|1159.48
19:58:47|1159.48
19:58:48|1159.48
19:58:49|1159.77
19:58:51|1159.83
19:58:52|1159.83
19:58:53|1159.83
19:58:54|1159.83
19:58:55|1159.83
19:58:56|1159.83
19:58:57|1159.96
19:58:59|1159.96
19:59:00|1159.96
19:59:01|1159.96
19:59:03|1159.96
19:59:04|1159.62
19:59:06|1159.64
19:59:07|1159.09
19:59:07|1159.09
19:59:08|1159.09
19:59:09|1159.09
19:59:10|1159.09
19:59:13|1159.09
19:59:13|1159.09
19:59:14|1159.09
19:59:15|1159.
19:59:16|1158.81
19:59:17|1158.69
19:59:18|1158.69
19:59:19|1158.69
19:59:21|1158.52
19:59:22|1158.52
19:59:23|1158.52
19:59:24|1158.52
19:59:25|1158.52
19:59:26|1158.52
19:59:28|1158.52
19:59:29|1158.52
19:59:29|1158.52
19:59:30|1158.52
19:59:31|1158.52
19:59:32|1158.52
19:59:33|1158.52
19:59:34|1158.51
19:59:35|1159.05
19:59:37|1159.05
19:59:38|1159.29
19:59:39|1159.29
19:59:40|1159.18
19:59:41|1159.15
19:59:42|1159.15
19:59:43|1159.15
19:59:44|1159.15
19:59:45|1159.15
19:59:46|1159.15
19:59:47|1159.37
19:59:49|1159.79
19:59:50|1159.61
19:59:51|1159.49
19:59:52|1159.49
19:59:53|1159.21
19:59:54|1158.72
19:59:55|1158.72
19:59:56|1158.72
19:59:56|1158.72
19:59:58|1158.51
20:00:00|1158.76
20:00:00|1159.06
20:00:02|1159.3
20:00:04|1159.3
20:00:04|1159.3
20:00:07|1160.33
20:00:07|1160.33
20:00:09|1160.33
20:00:09|1160.8
20:00:10|1160.39
20:00:11|1160.39
20:00:12|1160.34
20:00:13|1159.75
20:00:14|1159.75
20:00:15|1159.75
20:00:16|1159.75
20:00:17|1159.75
20:00:19|1159.75
20:00:20|1159.75
20:00:21|1159.75
20:00:21|1159.75
20:00:23|1159.75
20:00:23|1158.42
20:00:24|1158.42
20:00:25|1158.42
20:00:27|1158.46
20:00:28|1158.47
20:00:29|1158.47
20:00:30|1158.47
20:00:30|1158.14
20:00:31|1158.12
20:00:34|1157.78
20:00:34|1157.78
20:00:36|1158.02
20:00:38|1158.02
20:00:39|1157.79
20:00:40|1157.94
20:00:41|1157.94
20:00:42|1157.72
20:00:43|1157.75
20:00:45|1157.75
20:00:46|1158.01
20:00:48|1158.21
20:00:48|1158.21
20:00:50|1158.21
20:00:51|1158.21
20:00:52|1158.21
20:00:53|1157.66
20:00:55|1157.66
20:00:56|1157.67
20:00:56|1157.67
20:00:57|1157.93
20:00:58|1158.18
20:00:59|1158.28
20:01:00|1158.28
20:01:02|1158.28
20:01:03|1158.28
20:01:04|1158.28
20:01:05|1158.28
20:01:06|1157.86
20:01:07|1157.86
20:01:08|1157.86
20:01:09|1157.86
20:01:10|1157.86
20:01:11|1157.86
20:01:12|1157.86
20:01:13|1159.3
20:01:14|1159.3
20:01:15|1159.3
20:01:16|1159.45
20:01:17|1159.45
20:01:18|1159.45
20:01:19|1158.88
20:01:20|1158.88
20:01:21|1158.88
20:01:22|1158.47
20:01:23|1158.47
20:01:24|1158.47
20:01:25|1158.54
20:01:27|1158.74
20:01:27|1158.74
20:01:28|1158.72
20:01:29|1158.72
20:01:31|1158.72
20:01:32|1158.64
20:01:33|1158.64
20:01:33|1158.64
20:01:35|1158.64
20:01:36|1158.64
20:01:37|1159.45
20:01:38|1159.18
20:01:39|1159.14
20:01:40|1159.18
20:01:42|1159.18
20:01:42|1159.18
20:01:44|1159.36
20:01:45|1159.73
20:01:46|1159.73
20:01:47|1159.73
20:01:49|1159.73
20:01:51|1159.78
20:01:51|1159.78
20:01:52|1159.78
20:01:53|1159.78
20:01:54|1159.78
20:01:56|1159.78
20:01:58|1160.18
20:01:59|1160.18
20:02:00|1160.18
20:02:01|1160.01
20:02:02|1160.01
20:02:04|1160.01
20:02:04|1160.31
20:02:06|1160.35
20:02:07|1160.35
20:02:09|1160.2
20:02:09|1160.12
20:02:11|1159.61
20:02:12|1159.56
20:02:12|1159.56
20:02:14|1159.8
20:02:15|1159.8
20:02:16|1159.8
20:02:16|1159.8
20:02:18|1159.8
20:02:19|1159.93
20:02:20|1160.06
20:02:21|1160.06
20:02:22|1160.06
20:02:23|1160.06
20:02:24|1160.06
20:02:25|1161.2
20:02:26|1161.2
20:02:27|1161.2
20:02:28|1160.99
20:02:29|1160.99
20:02:30|1160.99
20:02:31|1160.99
20:02:32|1160.99
20:02:33|1160.99
20:02:34|1160.99
20:02:36|1160.81
20:02:38|1160.81
20:02:38|1160.81
20:02:39|1160.81
20:02:40|1160.81
20:02:41|1160.57
20:02:42|1160.57
20:02:43|1160.2
20:02:44|1160.2
20:02:45|1160.2
20:02:46|1160.2
20:02:47|1160.21
20:02:48|1160.32
20:02:49|1160.35
20:02:50|1160.4
20:02:51|1160.4
20:02:52|1160.4
20:02:53|1160.4
20:02:54|1160.4
20:02:55|1160.4
20:02:57|1160.76
20:02:58|1160.76
20:02:59|1160.76
20:03:00|1160.76
20:03:02|1160.51
20:03:02|1160.51
20:03:03|1160.51
20:03:05|1160.51
20:03:06|1160.51
20:03:07|1160.51
20:03:08|1161.13
20:03:09|1160.91
20:03:10|1160.91
20:03:11|1160.91
20:03:12|1160.91
20:03:13|1160.91
20:03:14|1160.91
20:03:15|1160.91
20:03:16|1160.92
20:03:17|1160.76
20:03:18|1160.76
20:03:19|1160.76
20:03:20|1160.76
20:03:21|1160.76
20:03:22|1161.21
20:03:23|1161.29
20:03:24|1161.29
20:03:25|1161.29
20:03:26|1161.11
20:03:27|1161.11
20:03:28|1161.11
20:03:29|1161.04
20:03:30|1161.04
20:03:31|1161.
20:03:32|1160.99
20:03:34|1161.
20:03:34|1160.72
20:03:36|1160.16
20:03:38|1160.29
20:03:38|1160.29
20:03:40|1160.29
20:03:40|1160.29
20:03:42|1160.29
20:03:42|1160.29
20:03:44|1160.29
20:03:44|1160.29
20:03:46|1160.33
20:03:47|1160.33
20:03:48|1160.33
20:03:49|1160.33
20:03:49|1160.46
20:03:51|1160.46
20:03:52|1160.8
20:03:53|1160.8
20:03:54|1160.8
20:03:55|1160.42
20:03:56|1160.42
20:03:57|1160.42
20:03:58|1160.42
20:03:59|1160.66
20:04:00|1160.66
20:04:01|1160.66
20:04:02|1160.66
20:04:04|1160.54
20:04:05|1160.54
20:04:05|1160.54
20:04:07|1160.54
20:04:08|1160.48
20:04:09|1160.86
20:04:10|1160.86
20:04:11|1160.86
20:04:13|1160.65
20:04:14|1160.83
20:04:15|1160.83
20:04:16|1160.92
20:04:16|1160.92
20:04:17|1160.92
20:04:18|1160.92
20:04:20|1160.92
20:04:20|1160.92
20:04:22|1160.92
20:04:22|1160.92
20:04:23|1160.92
20:04:24|1160.92
20:04:25|1160.92
20:04:26|1160.98
20:04:27|1160.98
20:04:28|1160.77
20:04:29|1160.77
20:04:31|1160.77
20:04:31|1160.77
20:04:32|1160.77
20:04:34|1160.77
20:04:36|1160.44
20:04:36|1160.38
20:04:38|1160.57
20:04:39|1160.57
20:04:40|1160.75
20:04:41|1160.74
20:04:42|1160.47
20:04:43|1160.47
20:04:44|1160.47
20:04:45|1160.47
20:04:46|1160.28
20:04:47|1160.28
20:04:48|1160.16
20:04:49|1160.16
20:04:50|1160.16
20:04:51|1160.16
20:04:52|1160.17
20:04:53|1160.17
20:04:54|1160.17
20:04:54|1160.17
20:04:56|1160.17
20:04:57|1160.17
20:04:58|1160.17
20:04:59|1160.17
20:05:00|1161.04
20:05:01|1161.04
20:05:02|1161.04
20:05:03|1161.04
20:05:05|1160.75
20:05:06|1160.75
20:05:07|1160.75
20:05:08|1161.46
20:05:09|1161.46
20:05:10|1161.46
20:05:11|1161.46
20:05:12|1161.46
20:05:14|1161.46
20:05:15|1161.46
20:05:16|1161.46
20:05:17|1161.46
20:05:17|1161.89
20:05:19|1161.89
20:05:20|1161.89
20:05:20|1161.89
20:05:21|1161.89
20:05:22|1161.89
20:05:24|1161.89
20:05:24|1161.89
20:05:26|1161.89
20:05:27|1161.89
20:05:28|1161.75
20:05:28|1161.75
20:05:29|1161.5
20:05:30|1161.5
20:05:32|1161.6
20:05:32|1161.6
20:05:33|1161.6
20:05:34|1161.6
20:05:35|1161.6
20:05:36|1161.6
20:05:38|1162.42
20:05:39|1162.42
20:05:39|1162.42
20:05:40|1162.42
20:05:42|1162.42
20:05:42|1161.09
20:05:44|1161.09
20:05:44|1161.09
20:05:45|1161.09
20:05:47|1161.09
20:05:47|1161.09
20:05:48|1161.09
20:05:49|1161.09
20:05:50|1161.09
20:05:51|1161.09
20:05:52|1161.09
20:05:53|1161.09
20:05:55|1161.09
20:05:56|1161.09
20:05:56|1160.74
20:05:57|1160.74
20:05:59|1160.95
20:05:59|1161.59
20:06:01|1161.85
20:06:02|1162.29
20:06:02|1161.85
20:06:03|1162.16
20:06:05|1161.81
20:06:07|1161.81
20:06:08|1161.29
20:06:08|1160.97
20:06:10|1160.97
20:06:11|1161.49
20:06:12|1161.59
20:06:13|1161.59
20:06:14|1161.56
20:06:15|1161.56
20:06:17|1161.69
20:06:18|1161.69
20:06:19|1161.69
20:06:20|1161.69
20:06:20|1161.69
20:06:22|1161.69
20:06:23|1161.35
20:06:25|1161.03
20:06:25|1161.03
20:06:27|1160.78
20:06:28|1160.78
20:06:29|1160.78
20:06:30|1160.78
20:06:31|1160.78
20:06:32|1160.78
20:06:32|1160.78
20:06:34|1161.02
20:06:35|1161.02
20:06:36|1161.02
20:06:37|1161.02
20:06:38|1161.02
20:06:38|1161.06
20:06:39|1161.06
20:06:40|1161.09
20:06:41|1161.09
20:06:43|1161.45
20:06:44|1161.45
20:06:45|1161.45
20:06:45|1161.71
20:06:47|1161.64
20:06:47|1161.77
20:06:49|1161.77
20:06:50|1161.77
20:06:50|1161.77
20:06:53|1161.38
20:06:54|1161.03
20:06:54|1161.24
20:06:55|1161.24
20:06:56|1161.24
20:06:58|1161.24
20:06:59|1161.24
20:07:00|1161.24
20:07:02|1161.38
20:07:03|1161.38
20:07:04|1161.38
20:07:05|1161.38
20:07:07|1161.41
20:07:08|1161.41
20:07:10|1161.42
20:07:11|1161.42
20:07:11|1161.47
20:07:13|1161.49
20:07:14|1161.49
20:07:15|1161.49
20:07:16|1161.49
20:07:18|1161.49
20:07:19|1161.49
20:07:20|1161.49
20:07:20|1161.73
20:07:21|1161.73
20:07:22|1161.73
20:07:23|1161.73
20:07:25|1161.73
20:07:26|1162.3
20:07:27|1162.3
20:07:27|1162.3
20:07:29|1162.3
20:07:29|1162.31
20:07:30|1162.31
20:07:32|1162.31
20:07:33|1162.31
20:07:34|1162.31
20:07:35|1162.31
20:07:36|1161.99
20:07:37|1161.99
20:07:38|1161.99
20:07:40|1161.99
20:07:41|1161.99
20:07:42|1161.99
20:07:43|1161.99
20:07:43|1161.99
20:07:45|1161.99
20:07:47|1161.99
20:07:47|1161.99
20:07:48|1161.99
20:07:50|1161.99
20:07:51|1161.99
20:07:53|1161.99
20:07:54|1161.99
20:07:54|1161.99
20:07:56|1161.99
20:07:56|1161.99
20:07:57|1161.98
20:07:58|1161.98
20:08:00|1161.98
20:08:01|1161.98
20:08:01|1161.98
20:08:02|1161.98
20:08:04|1161.98
20:08:04|1161.72
20:08:06|1161.72
20:08:06|1161.72
20:08:08|1162.19
20:08:09|1162.19
20:08:09|1162.19
20:08:11|1162.08
20:08:11|1161.91
20:08:14|1161.91
20:08:15|1161.91
20:08:15|1161.91
20:08:17|1161.91
20:08:17|1161.91
20:08:18|1161.98
20:08:19|1161.98
20:08:21|1161.98
20:08:22|1161.98
20:08:23|1161.98
20:08:24|1161.98
20:08:25|1161.98
20:08:27|1162.08
20:08:27|1161.99
20:08:29|1161.99
20:08:29|1161.99
20:08:30|1161.99
20:08:31|1161.8
20:08:33|1161.7
20:08:33|1161.7
20:08:35|1161.7
20:08:36|1161.7
20:08:36|1161.7
20:08:37|1161.7
20:08:39|1161.7
20:08:39|1161.6
20:08:41|1162.04
20:08:42|1162.04
20:08:43|1162.04
20:08:44|1162.04
20:08:45|1162.04
20:08:47|1161.99
20:08:48|1162.21
20:08:48|1162.27
20:08:49|1162.27
20:08:50|1162.27
20:08:52|1162.22
20:08:53|1162.22
20:08:53|1162.22
20:08:55|1162.27
20:08:55|1162.4
20:08:56|1162.53
20:08:57|1162.53
20:08:59|1162.48
20:09:00|1162.48
20:09:01|1162.48
20:09:01|1162.48
20:09:03|1162.48
20:09:03|1162.48
20:09:04|1162.48
20:09:06|1162.48
20:09:07|1162.98
20:09:08|1162.97
20:09:09|1162.78
20:09:10|1162.78
20:09:12|1162.6
20:09:13|1162.6
20:09:14|1162.53
20:09:16|1162.9
20:09:16|1162.9
20:09:17|1162.9
20:09:19|1162.8
20:09:19|1162.8
20:09:20|1162.8
20:09:21|1162.8
20:09:22|1162.8
20:09:24|1162.8
20:09:24|1162.8
20:09:25|1162.8
20:09:26|1162.68
20:09:28|1162.68
20:09:28|1162.68
20:09:30|1162.68
20:09:31|1162.68
20:09:33|1162.68
20:09:34|1162.68
20:09:34|1162.68
20:09:35|1162.57
20:09:36|1162.57
20:09:37|1162.63
20:09:39|1162.63
20:09:40|1162.63
20:09:41|1162.63
20:09:41|1162.57
20:09:42|1162.57
20:09:43|1162.57
20:09:45|1162.57
20:09:45|1162.57
20:09:47|1162.57
20:09:47|1162.6
20:09:48|1162.6
20:09:50|1162.6
20:09:51|1162.6
20:09:51|1162.6
20:09:53|1162.6
20:09:53|1162.59
20:09:55|1162.59
20:09:55|1162.6
20:09:56|1162.6
20:09:58|1162.6
20:09:59|1162.6
20:10:00|1162.71
20:10:01|1162.59
20:10:01|1162.59
20:10:02|1162.59
20:10:04|1162.59
20:10:05|1162.59
20:10:07|1162.61
20:10:09|1162.99
20:10:09|1162.99
20:10:10|1162.93
20:10:11|1162.93
20:10:12|1163.54
20:10:13|1163.54
20:10:14|1163.2
20:10:15|1162.89
20:10:17|1162.89
20:10:18|1162.43
20:10:19|1162.43
20:10:20|1162.43
20:10:21|1162.43
20:10:22|1162.43
20:10:22|1162.58
20:10:24|1162.57
20:10:25|1162.57
20:10:26|1162.57
20:10:26|1162.47
20:10:28|1162.58
20:10:29|1162.58
20:10:30|1162.58
20:10:31|1162.58
20:10:32|1162.58
20:10:33|1162.13
20:10:34|1162.03
20:10:35|1161.99
20:10:36|1161.67
20:10:37|1161.67
20:10:38|1161.65
20:10:39|1161.65
20:10:40|1161.27
20:10:42|1160.96
20:10:42|1160.9
20:10:43|1160.9
20:10:44|1160.9
20:10:46|1161.17
20:10:47|1161.17
20:10:48|1161.06
20:10:49|1161.06
20:10:50|1161.06
20:10:51|1160.96
20:10:52|1160.97
20:10:53|1160.97
20:10:54|1160.97
20:10:55|1160.97
20:10:57|1160.97
20:10:59|1160.45
20:10:59|1161.28
20:11:00|1161.28
20:11:02|1161.19
20:11:02|1161.19
20:11:03|1161.19
20:11:05|1161.19
20:11:05|1161.52
20:11:07|1161.96
20:11:07|1161.96
20:11:08|1161.95
20:11:09|1161.95
20:11:11|1161.95
20:11:11|1161.55
20:11:12|1161.55
20:11:13|1161.55
20:11:14|1161.55
20:11:15|1161.55
20:11:17|1161.55
20:11:18|1161.55
20:11:19|1161.55
20:11:20|1161.55
20:11:21|1160.66
20:11:22|1160.66
20:11:24|1160.66
20:11:25|1160.66
20:11:25|1160.66
20:11:27|1160.84
20:11:28|1160.84
20:11:29|1160.84
20:11:30|1160.79
20:11:31|1160.79
20:11:32|1160.79
20:11:33|1160.78
20:11:34|1160.78
20:11:35|1160.78
20:11:36|1160.78
20:11:37|1160.39
20:11:38|1160.39
20:11:39|1160.39
20:11:40|1160.39
20:11:41|1160.39
20:11:42|1160.39
20:11:43|1160.39
20:11:44|1160.39
20:11:45|1160.39
20:11:46|1160.39
20:11:47|1160.39
20:11:49|1160.71
20:11:50|1160.71
20:11:50|1160.71
20:11:52|1160.71
20:11:52|1160.72
20:11:54|1160.72
20:11:55|1160.72
20:11:56|1160.72
20:11:58|1160.72
20:11:59|1160.72
20:12:00|1160.72
20:12:00|1160.72
20:12:02|1160.72
20:12:02|1160.72
20:12:04|1160.72
20:12:05|1160.47
20:12:07|1160.7
20:12:07|1160.48
20:12:09|1160.48
20:12:09|1160.48
20:12:10|1160.48
20:12:11|1160.48
20:12:12|1160.44
20:12:13|1160.44
20:12:15|1160.43
20:12:16|1160.42
20:12:17|1160.43
20:12:18|1160.31
20:12:19|1160.31
20:12:20|1160.17
20:12:21|1160.13
20:12:22|1160.13
20:12:23|1160.18
20:12:25|1160.18
20:12:26|1160.18
20:12:26|1160.18
20:12:27|1160.18
20:12:30|1160.18
20:12:30|1160.18
20:12:31|1160.18
20:12:32|1160.16
20:12:33|1160.16
20:12:34|1160.56
20:12:35|1160.56
20:12:36|1160.56
20:12:37|1160.19
20:12:38|1160.19
20:12:39|1160.51
20:12:40|1160.65
20:12:41|1160.65
20:12:42|1160.76
20:12:43|1160.76
20:12:44|1160.76
20:12:45|1160.76
20:12:46|1160.76
20:12:47|1160.76
20:12:48|1160.76
20:12:49|1160.76
20:12:50|1160.42
20:12:51|1160.4
20:12:52|1160.2
20:12:53|1160.2
20:12:54|1160.2
20:12:55|1160.01
20:12:56|1160.01
20:12:57|1160.01
20:12:58|1160.01
20:12:59|1160.12
20:13:00|1160.1
20:13:01|1160.38
20:13:02|1160.78
20:13:03|1160.62
20:13:04|1160.56
20:13:05|1160.56
20:13:06|1160.56
20:13:07|1160.56
20:13:08|1160.45
20:13:09|1160.59
20:13:10|1160.73
20:13:11|1160.38
20:13:12|1160.47
20:13:14|1160.47
20:13:15|1160.47
20:13:17|1160.47
20:13:17|1160.47
20:13:19|1160.47
20:13:20|1160.47
20:13:21|1160.56
20:13:22|1160.56
20:13:23|1160.56
20:13:24|1160.56
20:13:24|1160.56
20:13:25|1160.84
20:13:27|1160.84
20:13:27|1161.09
20:13:29|1161.09
20:13:30|1160.99
20:13:30|1161.09
20:13:31|1160.93
20:13:32|1160.93
20:13:34|1160.93
20:13:35|1161.08
20:13:36|1161.08
20:13:37|1161.08
20:13:38|1161.08
20:13:39|1161.01
20:13:39|1161.01
20:13:41|1161.01
20:13:42|1160.81
20:13:43|1160.65
20:13:45|1160.31
20:13:45|1160.31
20:13:46|1160.41
20:13:47|1160.31
20:13:48|1160.31
20:13:50|1160.31
20:13:52|1160.27
20:13:53|1160.28
20:13:53|1160.28
20:13:54|1160.29
20:13:56|1160.29
20:13:56|1160.55
20:13:58|1160.55
20:13:58|1160.55
20:13:59|1160.26
20:14:00|1159.56
20:14:02|1159.21
20:14:03|1159.21
20:14:05|1158.93
20:14:05|1158.93
20:14:06|1158.96
20:14:09|1158.96
20:14:10|1159.26
20:14:11|1159.26
20:14:12|1159.26
20:14:13|1159.26
20:14:14|1159.26
20:14:15|1159.26
20:14:16|1159.26
20:14:17|1159.26
20:14:18|1159.26
20:14:19|1158.95
20:14:20|1158.82
20:14:21|1158.92
20:14:22|1158.73
20:14:23|1158.7
20:14:24|1158.7
20:14:25|1158.7
20:14:26|1158.7
20:14:27|1158.7
20:14:28|1158.7
20:14:29|1158.18
20:14:30|1158.07
20:14:31|1158.07
20:14:32|1158.18
20:14:33|1158.45
20:14:34|1158.45
20:14:35|1158.45
20:14:36|1158.45
20:14:37|1158.45
20:14:38|1158.45
20:14:39|1158.45
20:14:40|1158.45
20:14:41|1158.45
20:14:42|1158.45
20:14:44|1158.45
20:14:44|1158.45
20:14:46|1158.45
20:14:47|1158.16
20:14:47|1158.42
20:14:48|1158.42
20:14:50|1157.64
20:14:50|1157.64
20:14:52|1157.36
20:14:53|1157.08
20:14:53|1157.08
20:14:55|1157.
20:14:55|1156.75
20:14:56|1157.22
20:14:57|1157.22
20:14:58|1157.48
20:14:59|1157.48
20:15:01|1157.64
20:15:03|1157.57
20:15:03|1157.4
20:15:04|1157.45
20:15:06|1156.93
20:15:08|1156.83
20:15:08|1156.88
20:15:11|1156.5
20:15:11|1156.8
20:15:12|1157.16
20:15:14|1157.29
20:15:15|1157.91
20:15:17|1157.86
20:15:18|1157.98
20:15:19|1157.54
20:15:20|1157.54
20:15:21|1157.76
20:15:22|1157.76
20:15:23|1157.76
20:15:24|1157.96
20:15:25|1157.91
20:15:26|1157.72
20:15:27|1157.62
20:15:28|1157.84
20:15:29|1158.02
20:15:30|1158.02
20:15:31|1158.41
20:15:33|1158.41
20:15:33|1158.3
20:15:35|1158.28
20:15:36|1158.32
20:15:37|1158.32
20:15:38|1158.48
20:15:39|1158.5
20:15:40|1158.5
20:15:41|1159.
20:15:42|1159.16
20:15:43|1159.16
20:15:44|1159.3
20:15:45|1159.18
20:15:46|1159.18
20:15:47|1159.18
20:15:48|1159.3
20:15:50|1159.42
20:15:50|1159.42
20:15:51|1159.42
20:15:53|1159.42
20:15:53|1159.42
20:15:55|1159.17
20:15:55|1159.17
20:15:58|1158.78
20:15:58|1158.68
20:16:00|1158.68
20:16:00|1158.29
20:16:02|1158.46
20:16:03|1158.46
20:16:04|1158.63
20:16:05|1158.63
20:16:07|1158.63
20:16:08|1158.7
20:16:10|1158.7
20:16:11|1158.84
20:16:12|1158.84
20:16:14|1158.84
20:16:14|1158.84
20:16:15|1158.84
20:16:16|1159.03
20:16:18|1158.57
20:16:19|1158.56
20:16:20|1158.45
20:16:21|1158.44
20:16:21|1158.44
20:16:23|1158.44
20:16:25|1158.44
20:16:25|1158.44
20:16:26|1158.03
20:16:27|1158.03
20:16:28|1158.26
20:16:29|1158.27
20:16:30|1158.27
20:16:31|1158.27
20:16:32|1158.27
20:16:33|1158.27
20:16:34|1158.27
20:16:35|1158.27
20:16:36|1158.51
20:16:37|1158.51
20:16:38|1158.51
20:16:40|1158.51
20:16:40|1158.39
20:16:41|1158.72
20:16:42|1158.72
20:16:43|1158.77
20:16:45|1159.05
20:16:46|1159.08
20:16:47|1159.08
20:16:47|1159.08
20:16:49|1159.09
20:16:51|1159.16
20:16:51|1159.16
20:16:52|1159.25
20:16:53|1159.25
20:16:54|1159.24
20:16:55|1159.35
20:16:56|1159.34
20:16:57|1159.21
20:16:58|1159.21
20:17:00|1159.21
20:17:00|1159.21
20:17:01|1159.21
20:17:03|1159.21
20:17:04|1159.68
20:17:05|1159.42
20:17:07|1159.42
20:17:08|1159.42
20:17:08|1159.14
20:17:09|1159.14
20:17:10|1159.32
20:17:11|1159.32
20:17:12|1159.37
20:17:14|1159.29
20:17:16|1159.2
20:17:17|1159.3
20:17:17|1159.3
20:17:18|1159.3
20:17:19|1159.3
20:17:20|1159.48
20:17:21|1159.48
20:17:22|1159.43
20:17:25|1159.43
20:17:25|1159.43
20:17:26|1159.4
20:17:27|1159.21
20:17:28|1159.14
20:17:30|1159.14
20:17:31|1159.15
20:17:31|1159.15
20:17:33|1159.28
20:17:34|1159.22
20:17:34|1159.22
20:17:36|1159.22
20:17:37|1159.22
20:17:37|1158.91
20:17:39|1158.91
20:17:40|1158.91
20:17:41|1158.91
20:17:42|1159.26
20:17:43|1159.26
20:17:44|1159.26
20:17:44|1159.18
20:17:46|1159.18
20:17:47|1159.18
20:17:48|1159.18
20:17:50|1159.18
20:17:50|1159.18
20:17:51|1159.18
20:17:52|1159.18
20:17:53|1159.18
20:17:54|1159.18
20:17:55|1159.18
20:17:56|1159.18
20:17:58|1159.45
20:17:59|1159.45
20:18:00|1159.45
20:18:01|1159.45
20:18:02|1159.45
20:18:03|1159.45
20:18:04|1159.45
20:18:05|1159.45
20:18:06|1159.45
20:18:07|1159.45
20:18:08|1159.73
20:18:09|1159.73
20:18:10|1159.86
20:18:11|1159.86
20:18:12|1159.86
20:18:13|1159.84
20:18:14|1159.92
20:18:15|1159.92
20:18:16|1159.92
20:18:18|1160.41
20:18:18|1160.33
20:18:19|1159.93
20:18:20|1159.93
20:18:21|1160.34
20:18:22|1160.34
20:18:23|1160.52
20:18:24|1160.52
20:18:25|1160.52
20:18:26|1160.52
20:18:27|1160.98
20:18:28|1160.98
20:18:29|1160.98
20:18:31|1160.98
20:18:32|1160.98
20:18:33|1160.98
20:18:34|1160.98
20:18:35|1161.09
20:18:36|1161.09
20:18:37|1161.09
20:18:38|1161.09
20:18:39|1160.55
20:18:40|1160.73
20:18:41|1160.87
20:18:42|1161.01
20:18:43|1161.01
20:18:44|1161.06
20:18:45|1161.11
20:18:46|1161.09
20:18:47|1160.79
20:18:48|1160.79
20:18:49|1160.63
20:18:50|1160.55
20:18:50|1160.69
20:18:52|1160.69
20:18:52|1160.69
20:18:55|1160.69
20:18:55|1160.69
20:18:57|1160.81
20:18:58|1160.75
20:18:58|1160.69
20:18:59|1160.69
20:19:01|1160.75
20:19:02|1160.75
20:19:03|1160.68
20:19:04|1160.68
20:19:05|1160.68
20:19:06|1160.68
20:19:07|1160.68
20:19:09|1160.68
20:19:09|1160.82
20:19:11|1160.91
20:19:12|1160.71
20:19:12|1160.71
20:19:14|1160.71
20:19:15|1160.71
20:19:15|1160.71
20:19:16|1160.9
20:19:19|1160.79
20:19:19|1160.79
20:19:20|1160.79
20:19:21|1160.79
20:19:22|1160.85
20:19:23|1160.85
20:19:24|1160.8
20:19:25|1160.78
20:19:26|1160.78
20:19:27|1160.21
20:19:28|1160.18
20:19:29|1160.39
20:19:30|1160.39
20:19:31|1160.39
20:19:33|1160.39
20:19:33|1160.39
20:19:35|1160.39
20:19:36|1160.53
20:19:36|1160.42
20:19:37|1160.42
20:19:39|1160.21
20:19:39|1160.39
20:19:41|1160.39
20:19:43|1160.11
20:19:43|1160.11
20:19:44|1160.11
20:19:45|1160.11
20:19:46|1159.87
20:19:47|1159.87
20:19:48|1159.87
20:19:49|1159.87
20:19:50|1159.87
20:19:52|1159.87
20:19:53|1159.87
20:19:54|1159.87
20:19:55|1159.11
20:19:56|1159.11
20:19:57|1159.11
20:19:58|1159.11
20:19:59|1159.22
20:20:00|1159.22
20:20:00|1159.22
20:20:02|1158.97
20:20:03|1158.64
20:20:04|1158.45
20:20:05|1158.37
20:20:06|1158.37
20:20:07|1158.37
20:20:08|1158.37
20:20:10|1158.02
20:20:10|1157.69
20:20:11|1157.69
20:20:13|1157.69
20:20:13|1157.69
20:20:14|1157.69
20:20:15|1157.81
20:20:16|1157.81
20:20:18|1157.3
20:20:20|1157.3
20:20:21|1157.3
20:20:22|1157.3
20:20:24|1157.3
20:20:24|1157.3
20:20:26|1157.03
20:20:27|1156.76
20:20:28|1156.76
20:20:29|1156.68
20:20:31|1156.68
20:20:32|1156.94
20:20:33|1156.61
20:20:34|1156.61
20:20:35|1156.61
20:20:36|1156.61
20:20:37|1156.64
20:20:38|1156.64
20:20:39|1156.64
20:20:40|1156.64
20:20:41|1156.64
20:20:42|1156.64
20:20:43|1156.64
20:20:44|1156.64
20:20:45|1156.44
20:20:46|1156.75
20:20:47|1156.75
20:20:48|1156.54
20:20:49|1156.54
20:20:50|1156.65
20:20:51|1156.37
20:20:52|1156.4
20:20:54|1156.4
20:20:54|1156.05
20:20:56|1156.05
20:20:57|1156.05
20:20:58|1155.5
20:20:58|1155.46
20:21:00|1155.36
20:21:01|1155.
20:21:02|1154.88
20:21:03|1154.31
20:21:04|1154.3
20:21:06|1154.06
20:21:07|1154.06
20:21:07|1154.06
20:21:08|1154.06
20:21:09|1153.66
20:21:11|1152.86
20:21:12|1152.6
20:21:13|1151.03
20:21:14|1151.22
20:21:15|1151.63
20:21:16|1152.77
20:21:17|1153.06
20:21:18|1152.9
20:21:19|1152.9
20:21:20|1152.83
20:21:22|1152.58
20:21:22|1152.58
20:21:24|1152.12
20:21:25|1152.05
20:21:26|1152.19
20:21:26|1152.19
20:21:28|1152.19
20:21:29|1152.19
20:21:30|1152.17
20:21:31|1153.29
20:21:32|1151.61
20:21:32|1151.61
20:21:33|1151.61
20:21:36|1152.14
20:21:36|1152.14
20:21:37|1152.04
20:21:38|1152.09
20:21:39|1152.04
20:21:40|1152.04
20:21:41|1152.04
20:21:42|1151.73
20:21:43|1151.73
20:21:44|1151.73
20:21:45|1151.
20:21:46|1151.
20:21:47|1149.28
20:21:48|1150.1
20:21:49|1149.83
20:21:50|1150.19
20:21:52|1149.99
20:21:53|1149.2
20:21:54|1150.77
20:21:56|1150.94
20:21:56|1150.94
20:21:57|1150.75
20:21:59|1151.09
20:22:00|1151.01
20:22:01|1150.86
20:22:02|1149.59
20:22:02|1150.4
20:22:04|1150.24
20:22:05|1150.24
20:22:06|1150.14
20:22:07|1151.27
20:22:08|1151.54
20:22:09|1151.54
20:22:11|1150.18
20:22:11|1150.18
20:22:13|1150.18
20:22:13|1150.2
20:22:15|1150.
20:22:16|1150.24
20:22:16|1150.1
20:22:17|1150.1
20:22:19|1150.1
20:22:19|1150.1
20:22:21|1150.1
20:22:21|1150.56
20:22:23|1150.56
20:22:24|1150.56
20:22:26|1150.56
20:22:27|1150.56
20:22:27|1150.56
20:22:28|1148.67
20:22:29|1147.67
20:22:31|1147.86
20:22:32|1147.86
20:22:33|1148.29
20:22:34|1148.29
20:22:35|1148.29
20:22:36|1148.29
20:22:37|1148.04
20:22:38|1148.04
20:22:39|1148.56
20:22:40|1148.56
20:22:41|1148.56
20:22:42|1148.56
20:22:43|1148.56
20:22:44|1148.8
20:22:45|1148.91
20:22:46|1149.
20:22:47|1149.
20:22:48|1149.3
20:22:49|1149.35
20:22:50|1149.03
20:22:51|1148.64
20:22:52|1148.39
20:22:53|1148.39
20:22:54|1148.39
20:22:55|1148.39
20:22:56|1148.39
20:22:57|1148.11
20:22:58|1147.9
20:22:59|1147.9
20:23:00|1147.86
20:23:02|1147.86
20:23:02|1147.86
20:23:03|1147.86
20:23:05|1147.86
20:23:05|1147.86
20:23:06|1147.86
20:23:07|1147.86
20:23:09|1147.86
20:23:10|1147.86
20:23:11|1147.93
20:23:12|1148.6
20:23:13|1147.2
20:23:14|1145.91
20:23:15|1145.47
20:23:16|1142.02
20:23:17|1144.86
20:23:18|1144.86
20:23:19|1145.07
20:23:21|1145.59
20:23:22|1145.52
20:23:23|1146.33
20:23:24|1146.33
20:23:24|1146.94
20:23:26|1146.91
20:23:27|1146.91
20:23:28|1146.26
20:23:29|1146.26
20:23:30|1146.16
20:23:31|1145.31
20:23:32|1144.64
20:23:33|1145.48
20:23:34|1145.48
20:23:35|1145.48
20:23:36|1145.54
20:23:37|1145.08
20:23:38|1145.08
20:23:39|1145.08
20:23:40|1143.68
20:23:41|1143.86
20:23:42|1143.56
20:23:43|1143.56
20:23:44|1144.04
20:23:45|1144.26
20:23:46|1144.26
20:23:47|1145.11
20:23:48|1145.11
20:23:49|1145.02
20:23:50|1145.02
20:23:51|1145.02
20:23:52|1145.25
20:23:53|1144.75
20:23:54|1144.75
20:23:56|1144.47
20:23:57|1144.41
20:23:57|1144.44
20:24:00|1144.97
20:24:00|1144.97
20:24:01|1144.97
20:24:02|1144.97
20:24:03|1144.97
20:24:04|1143.7
20:24:05|1144.28
20:24:06|1144.57
20:24:07|1144.54
20:24:09|1144.45
20:24:10|1144.31
20:24:11|1143.88
20:24:12|1144.11
20:24:13|1144.11
20:24:14|1143.16
20:24:15|1143.16
20:24:16|1143.12
20:24:17|1143.12
20:24:18|1143.12
20:24:20|1143.33
20:24:20|1143.33
20:24:22|1142.91
20:24:23|1141.81
20:24:24|1141.72
20:24:25|1141.83
20:24:26|1141.95
20:24:28|1142.46
20:24:29|1141.6
20:24:30|1141.6
20:24:31|1141.07
20:24:32|1140.54
20:24:33|1140.46
20:24:34|1139.74
20:24:35|1139.84
20:24:36|1139.45
20:24:37|1140.11
20:24:38|1140.11
20:24:38|1140.11
20:24:40|1140.11
20:24:41|1140.11
20:24:42|1139.09
20:24:43|1139.88
20:24:45|1140.7
20:24:45|1140.7
20:24:46|1140.7
20:24:48|1140.7
20:24:49|1140.7
20:24:49|1141.29
20:24:50|1141.29
20:24:52|1141.29
20:24:53|1141.38
20:24:53|1141.24
20:24:54|1141.24
20:24:56|1141.24
20:24:56|1140.77
20:24:58|1140.52
20:25:00|1140.59
20:25:01|1140.72
20:25:02|1140.72
20:25:02|1140.72
20:25:04|1140.72
20:25:05|1140.39
20:25:06|1140.39
20:25:07|1140.39
20:25:09|1140.72
20:25:09|1141.24
20:25:10|1141.84
20:25:11|1142.05
20:25:12|1142.13
20:25:13|1141.94
20:25:14|1141.59
20:25:15|1141.2
20:25:16|1140.91
20:25:17|1140.9
20:25:18|1140.9
20:25:19|1140.46
20:25:20|1140.07
20:25:21|1140.07
20:25:23|1139.86
20:25:24|1139.83
20:25:26|1139.3
20:25:26|1139.3
20:25:28|1139.81
20:25:29|1139.7
20:25:29|1139.61
20:25:30|1139.63
20:25:31|1139.63
20:25:32|1139.39
20:25:33|1139.36
20:25:34|1139.59
20:25:36|1138.79
20:25:36|1138.79
20:25:37|1138.88
20:25:38|1138.88
20:25:40|1139.64
20:25:41|1139.2
20:25:42|1139.65
20:25:43|1140.09
20:25:44|1140.09
20:25:45|1140.22
20:25:46|1140.12
20:25:47|1139.75
20:25:48|1139.75
20:25:49|1139.75
20:25:50|1139.49
20:25:51|1139.49
20:25:52|1139.23
20:25:53|1139.23
20:25:54|1139.23
20:25:55|1139.23
20:25:56|1139.23
20:25:57|1138.89
20:25:57|1138.89
20:25:59|1138.89
20:26:00|1138.89
20:26:01|1138.69
20:26:02|1138.69
20:26:04|1138.69
20:26:05|1138.05
20:26:05|1137.64
20:26:07|1138.55
20:26:09|1138.33
20:26:10|1138.2
20:26:11|1138.2
20:26:12|1138.2
20:26:13|1138.2
20:26:13|1137.4
20:26:15|1137.45
20:26:17|1136.82
20:26:17|1136.82
20:26:18|1137.08
20:26:20|1137.36
20:26:21|1137.36
20:26:23|1137.24
20:26:23|1137.24
20:26:24|1137.24
20:26:25|1137.24
20:26:26|1137.22
20:26:28|1137.22
20:26:29|1137.41
20:26:30|1137.66
20:26:31|1137.66
20:26:32|1136.42
20:26:33|1137.75
20:26:34|1138.3
20:26:35|1138.61
20:26:36|1137.62
20:26:37|1137.55
20:26:38|1137.75
20:26:39|1138.43
20:26:40|1138.81
20:26:41|1139.11
20:26:42|1138.96
20:26:43|1139.01
20:26:44|1138.88
20:26:45|1138.78
20:26:46|1137.87
20:26:47|1137.87
20:26:48|1137.87
20:26:49|1137.87
20:26:50|1137.87
20:26:51|1137.87
20:26:52|1137.87
20:26:53|1138.11
20:26:54|1138.11
20:26:55|1138.07
20:26:56|1138.3
20:26:57|1138.3
20:26:58|1137.59
20:27:00|1137.9
20:27:00|1137.9
20:27:02|1137.9
20:27:03|1137.9
20:27:04|1138.07
20:27:05|1138.12
20:27:06|1139.05
20:27:07|1138.29
20:27:08|1138.15
20:27:09|1138.15
20:27:11|1138.16
20:27:12|1138.6
20:27:12|1138.22
20:27:14|1138.44
20:27:15|1138.75
20:27:15|1138.75
20:27:17|1138.58
20:27:18|1138.58
20:27:19|1138.76
20:27:20|1138.78
20:27:21|1138.93
20:27:23|1140.17
20:27:24|1138.9
20:27:24|1138.93
20:27:25|1138.93
20:27:26|1138.82
20:27:27|1138.82
20:27:28|1138.82
20:27:29|1138.82
20:27:30|1138.82
20:27:31|1139.47
20:27:33|1139.47
20:27:35|1139.64
20:27:35|1139.46
20:27:36|1139.46
20:27:37|1139.26
20:27:38|1138.85
20:27:39|1138.85
20:27:40|1138.26
20:27:41|1138.26
20:27:43|1138.26
20:27:43|1138.26
20:27:44|1138.35
20:27:45|1138.35
20:27:47|1138.6
20:27:47|1138.84
20:27:48|1138.84
20:27:49|1138.57
20:27:51|1137.97
20:27:51|1137.38
20:27:53|1137.38
20:27:53|1137.38
20:27:54|1137.38
20:27:55|1136.99
20:27:56|1136.98
20:27:57|1136.98
20:27:58|1136.98
20:28:00|1136.66
20:28:01|1136.77
20:28:02|1137.17
20:28:03|1137.45
20:28:04|1137.59
20:28:05|1137.39
20:28:06|1137.63
20:28:07|1137.63
20:28:08|1137.63
20:28:09|1137.63
20:28:10|1137.52
20:28:11|1137.52
20:28:12|1138.04
20:28:14|1138.49
20:28:15|1138.49
20:28:16|1138.36
20:28:16|1138.49
20:28:18|1138.49
20:28:19|1138.49
20:28:19|1138.22
20:28:21|1138.22
20:28:22|1138.22
20:28:24|1137.56
20:28:24|1137.19
20:28:25|1137.19
20:28:26|1137.45
20:28:28|1137.22
20:28:29|1137.21
20:28:29|1137.2
20:28:31|1137.47
20:28:31|1137.47
20:28:33|1137.44
20:28:34|1137.05
20:28:35|1137.05
20:28:36|1137.05
20:28:37|1136.97
20:28:38|1136.97
20:28:39|1136.97
20:28:40|1136.97
20:28:40|1136.97
20:28:42|1137.24
20:28:43|1137.24
20:28:44|1137.15
20:28:44|1136.64
20:28:46|1136.64
20:28:46|1136.64
20:28:48|1136.64
20:28:49|1136.64
20:28:50|1136.64
20:28:51|1136.48
20:28:52|1136.48
20:28:53|1136.48
20:28:53|1136.48
20:28:54|1136.48
20:28:55|1136.48
20:28:57|1136.48
20:28:57|1136.48
20:28:58|1136.48
20:28:59|1136.48
20:29:02|1136.45
20:29:02|1136.25
20:29:04|1136.25
20:29:04|1136.09
20:29:05|1135.81
20:29:06|1136.3
20:29:07|1136.3
20:29:08|1136.48
20:29:09|1137.23
20:29:10|1136.25
20:29:11|1135.14
20:29:12|1135.37
20:29:13|1134.08
20:29:14|1134.52
20:29:15|1134.52
20:29:16|1134.52
20:29:17|1133.32
20:29:18|1133.39
20:29:19|1133.99
20:29:21|1134.04
20:29:21|1134.94
20:29:22|1135.17
20:29:24|1134.49
20:29:25|1134.49
20:29:26|1134.49
20:29:27|1134.65
20:29:28|1134.55
20:29:29|1134.55
20:29:31|1134.72
20:29:31|1134.88
20:29:32|1134.88
20:29:33|1134.88
20:29:34|1134.88
20:29:35|1134.88
20:29:36|1134.88
20:29:38|1134.88
20:29:39|1134.09
20:29:41|1135.16
20:29:41|1135.04
20:29:42|1135.04
20:29:43|1135.04
20:29:44|1134.8
20:29:46|1134.14
20:29:47|1134.14
20:29:47|1134.14
20:29:49|1134.65
20:29:49|1135.47
20:29:51|1135.89
20:29:51|1135.89
20:29:52|1135.6
20:29:54|1135.6
20:29:54|1135.6
20:29:56|1135.73
20:29:56|1135.68
20:29:57|1135.5
20:29:58|1135.28
20:29:59|1135.28
20:30:01|1135.28
20:30:02|1135.28
20:30:04|1135.65
20:30:05|1135.13
20:30:06|1134.86
20:30:06|1134.88
20:30:08|1136.34
20:30:08|1135.86
20:30:10|1135.83
20:30:11|1134.79
20:30:13|1134.92
20:30:14|1135.
20:30:15|1133.54
20:30:15|1133.33
20:30:16|1133.33
20:30:18|1133.64
20:30:18|1134.11
20:30:19|1134.11
20:30:22|1134.05
20:30:22|1133.84
20:30:23|1133.84
20:30:24|1134.06
20:30:26|1133.05
20:30:26|1133.1
20:30:28|1133.1
20:30:29|1133.
20:30:30|1133.
20:30:30|1133.08
20:30:32|1133.27
20:30:33|1133.35
20:30:34|1133.35
20:30:35|1133.35
20:30:36|1133.39
20:30:38|1133.38
20:30:40|1133.38
20:30:40|1133.48
20:30:41|1133.42
20:30:43|1133.72
20:30:45|1133.38
20:30:45|1133.09
20:30:47|1133.38
20:30:47|1133.38
20:30:49|1133.38
20:30:50|1133.38
20:30:50|1133.38
20:30:51|1133.45
20:30:52|1133.86
20:30:54|1134.05
20:30:55|1134.27
20:30:56|1134.29
20:30:56|1134.45
20:30:57|1134.46
20:30:59|1135.33
20:31:00|1134.53
20:31:01|1135.02
20:31:02|1135.41
20:31:04|1135.41
20:31:04|1136.22
20:31:05|1136.5
20:31:06|1136.5
20:31:07|1136.1
20:31:09|1136.7
20:31:09|1136.83
20:31:11|1136.3
20:31:12|1136.31
20:31:12|1136.14
20:31:13|1136.14
20:31:15|1136.14
20:31:15|1136.14
20:31:16|1136.26
20:31:17|1136.26
20:31:19|1136.51
20:31:20|1136.77
20:31:21|1136.77
20:31:22|1137.36
20:31:23|1137.36
20:31:25|1137.36
20:31:27|1137.39
20:31:27|1137.38
20:31:28|1137.93
20:31:30|1137.93
20:31:30|1137.93
20:31:32|1137.93
20:31:33|1137.36
20:31:34|1137.36
20:31:35|1137.12
20:31:36|1137.12
20:31:37|1137.12
20:31:38|1137.12
20:31:39|1137.12
20:31:40|1137.13
20:31:41|1137.13
20:31:42|1137.13
20:31:43|1137.13
20:31:44|1137.13
20:31:45|1137.16
20:31:46|1137.16
20:31:47|1137.16
20:31:48|1137.16
20:31:49|1137.16
20:31:50|1137.16
20:31:51|1137.16
20:31:52|1137.16
20:31:53|1136.99
20:31:54|1136.99
20:31:55|1137.32
20:31:56|1137.32
20:31:57|1137.32
20:31:58|1137.
20:31:59|1136.67
20:32:00|1136.67
20:32:01|1136.67
20:32:02|1136.67
20:32:03|1136.72
20:32:05|1136.72
20:32:07|1136.72
20:32:07|1136.34
20:32:09|1136.76
20:32:10|1136.76
20:32:11|1136.76
20:32:12|1137.15
20:32:13|1137.28
20:32:14|1137.28
20:32:15|1137.28
20:32:16|1136.93
20:32:18|1136.04
20:32:19|1136.04
20:32:20|1136.04
20:32:20|1136.11
20:32:22|1136.11
20:32:23|1136.2
20:32:23|1136.2
20:32:25|1136.2
20:32:26|1136.65
20:32:27|1136.65
20:32:27|1135.91
20:32:29|1135.91
20:32:30|1135.91
20:32:31|1135.91
20:32:33|1135.88
20:32:33|1135.88
20:32:34|1135.88
20:32:35|1135.88
20:32:36|1135.88
20:32:37|1135.67
20:32:38|1135.67
20:32:39|1135.81
20:32:40|1136.13
20:32:41|1136.48
20:32:42|1136.42
20:32:43|1136.42
20:32:44|1136.42
20:32:45|1136.56
20:32:46|1136.56
20:32:47|1136.74
20:32:48|1136.74
20:32:49|1136.98
20:32:50|1136.69
20:32:51|1136.39
20:32:52|1136.33
20:32:53|1136.28
20:32:54|1135.92
20:32:55|1136.15
20:32:56|1136.43
20:32:57|1136.4
20:32:58|1136.4
20:32:59|1136.4
20:33:01|1136.74
20:33:03|1136.74
20:33:04|1136.84
20:33:05|1136.84
20:33:06|1136.68
20:33:07|1136.99
20:33:08|1137.72
20:33:09|1137.72
20:33:10|1137.95
20:33:11|1138.27
20:33:12|1138.95
20:33:14|1139.12
20:33:15|1139.59
20:33:15|1139.59
20:33:17|1139.59
20:33:17|1140.57
20:33:19|1140.14
20:33:19|1140.2
20:33:20|1140.2
20:33:22|1140.62
20:33:22|1140.67
20:33:23|1140.67
20:33:25|1140.03
20:33:25|1140.03
20:33:26|1140.15
20:33:28|1139.57
20:33:30|1140.38
20:33:30|1140.4
20:33:32|1140.38
20:33:33|1140.38
20:33:33|1140.43
20:33:34|1140.43
20:33:36|1140.43
20:33:37|1140.43
20:33:37|1140.65
20:33:38|1140.65
20:33:39|1140.65
20:33:41|1140.43
20:33:42|1139.91
20:33:42|1139.91
20:33:44|1140.33
20:33:45|1140.54
20:33:45|1140.11
20:33:47|1140.11
20:33:48|1140.11
20:33:48|1140.49
20:33:49|1140.49
20:33:51|1140.62
20:33:51|1140.79
20:33:52|1140.79
20:33:53|1140.93
20:33:55|1140.83
20:33:55|1141.14
20:33:56|1141.38
20:33:57|1141.5
20:33:59|1141.5
20:34:00|1141.5
20:34:00|1142.19
20:34:01|1142.87
20:34:03|1142.54
20:34:04|1144.16
20:34:04|1144.63
20:34:05|1145.08
20:34:08|1147.37
20:34:09|1148.79
20:34:10|1149.78
20:34:11|1149.31
20:34:12|1149.23
20:34:14|1149.12
20:34:14|1149.37
20:34:16|1148.73
20:34:16|1147.42
20:34:17|1147.42
20:34:18|1147.42
20:34:19|1147.86
20:34:20|1147.83
20:34:22|1148.43
20:34:23|1148.2
20:34:24|1147.56
20:34:25|1146.78
20:34:26|1146.75
20:34:27|1146.36
20:34:28|1145.89
20:34:30|1146.37
20:34:30|1146.76
20:34:32|1146.53
20:34:33|1147.29
20:34:35|1146.9
20:34:36|1146.9
20:34:37|1146.9
20:34:37|1146.9
20:34:39|1146.9
20:34:39|1146.19
20:34:41|1146.19
20:34:42|1146.19
20:34:42|1145.72
20:34:44|1145.2
20:34:44|1147.15
20:34:45|1147.41
20:34:46|1147.76
20:34:47|1147.53
20:34:49|1147.82
20:34:49|1147.82
20:34:51|1147.82
20:34:51|1147.82
20:34:53|1147.82
20:34:53|1147.7
20:34:55|1147.7
20:34:55|1147.17
20:34:57|1147.17
20:34:58|1146.76
20:34:58|1147.18
20:35:01|1147.48
20:35:02|1147.48
20:35:03|1147.48
20:35:04|1147.48
20:35:05|1147.48
20:35:06|1147.48
20:35:07|1146.67
20:35:09|1145.65
20:35:09|1145.65
20:35:10|1145.65
20:35:12|1144.34
20:35:12|1144.21
20:35:14|1143.58
20:35:14|1143.77
20:35:15|1144.04
20:35:17|1143.51
20:35:18|1143.52
20:35:19|1143.52
20:35:21|1143.52
20:35:21|1143.52
20:35:22|1143.74
20:35:24|1143.74
20:35:25|1143.08
20:35:26|1142.66
20:35:27|1142.66
20:35:28|1142.66
20:35:28|1142.66
20:35:30|1142.07
20:35:31|1142.07
20:35:32|1142.07
20:35:33|1142.07
20:35:34|1142.07
20:35:35|1141.67
20:35:37|1141.72
20:35:38|1141.79
20:35:38|1141.34
20:35:39|1141.5
20:35:41|1141.5
20:35:41|1141.5
20:35:43|1141.2
20:35:43|1141.2
20:35:45|1141.17
20:35:46|1141.17
20:35:46|1141.17
20:35:47|1141.16
20:35:48|1140.96
20:35:50|1140.96
20:35:51|1141.38
20:35:52|1141.78
20:35:53|1141.57
20:35:53|1141.57
20:35:55|1141.57
20:35:56|1142.53
20:35:57|1142.77
20:35:58|1142.77
20:35:58|1143.31
20:36:00|1143.23
20:36:00|1143.23
20:36:01|1142.87
20:36:03|1142.87
20:36:03|1142.87
20:36:04|1142.92
20:36:05|1142.92
20:36:07|1143.2
20:36:08|1143.25
20:36:09|1143.91
20:36:10|1144.47
20:36:11|1144.48
20:36:12|1143.99
20:36:13|1143.99
20:36:14|1143.99
20:36:15|1143.99
20:36:16|1144.01
20:36:17|1143.11
20:36:18|1142.78
20:36:19|1142.78
20:36:20|1142.78
20:36:21|1142.78
20:36:22|1142.23
20:36:23|1141.71
20:36:24|1141.58
20:36:25|1141.58
20:36:26|1141.57
20:36:27|1141.08
20:36:28|1141.08
20:36:29|1140.57
20:36:30|1140.57
20:36:31|1140.74
20:36:32|1139.59
20:36:33|1139.59
20:36:34|1139.59
20:36:35|1139.59
20:36:36|1139.45
20:36:37|1139.45
20:36:39|1139.34
20:36:40|1139.06
20:36:41|1139.06
20:36:42|1139.06
20:36:43|1139.08
20:36:44|1139.08
20:36:45|1138.73
20:36:46|1139.34
20:36:47|1139.34
20:36:49|1140.53
20:36:49|1140.53
20:36:50|1140.64
20:36:51|1140.82
20:36:53|1140.24
20:36:54|1139.72
20:36:55|1139.72
20:36:57|1139.14
20:36:57|1139.
20:36:58|1138.55
20:36:59|1138.3
20:37:00|1137.87
20:37:02|1137.87
20:37:02|1137.53
20:37:03|1137.53
20:37:04|1138.45
20:37:05|1138.45
20:37:06|1138.45
20:37:08|1138.45
20:37:08|1138.45
20:37:09|1138.73
20:37:11|1139.08
20:37:11|1139.73
20:37:12|1139.73
20:37:14|1139.73
20:37:14|1139.71
20:37:16|1139.71
20:37:16|1139.71
20:37:17|1139.71
20:37:18|1139.71
20:37:19|1139.33
20:37:21|1139.34
20:37:22|1138.2
20:37:23|1137.99
20:37:24|1137.99
20:37:25|1137.72
20:37:26|1137.72
20:37:28|1137.72
20:37:29|1137.72
20:37:30|1138.09
20:37:31|1138.51
20:37:32|1138.51
20:37:34|1138.51
20:37:35|1138.46
20:37:37|1138.46
20:37:38|1138.46
20:37:38|1138.32
20:37:40|1138.27
20:37:42|1137.95
20:37:42|1137.78
20:37:43|1137.78
20:37:44|1138.26
20:37:45|1138.31
20:37:46|1138.31
20:37:48|1138.31
20:37:48|1138.31
20:37:49|1138.56
20:37:50|1138.82
20:37:52|1138.82
20:37:53|1138.85
20:37:54|1139.05
20:37:55|1139.05
20:37:56|1138.48
20:37:57|1138.48
20:37:58|1138.33
20:37:59|1138.33
20:38:00|1137.58
20:38:01|1137.58
20:38:02|1137.19
20:38:03|1137.58
20:38:03|1137.58
20:38:06|1137.06
20:38:07|1137.06
20:38:08|1137.58
20:38:09|1137.92
20:38:11|1137.92
20:38:11|1137.37
20:38:13|1137.84
20:38:14|1137.51
20:38:15|1137.51
20:38:16|1137.51
20:38:18|1138.29
20:38:19|1138.64
20:38:20|1138.64
20:38:22|1139.01
20:38:23|1139.01
20:38:23|1138.67
20:38:24|1138.67
20:38:25|1138.67
20:38:26|1138.62
20:38:27|1138.96
20:38:28|1138.59
20:38:29|1138.17
20:38:31|1138.17
20:38:31|1138.12
20:38:33|1138.12
20:38:33|1138.15
20:38:35|1137.81
20:38:36|1137.81
20:38:37|1138.19
20:38:38|1138.27
20:38:39|1138.12
20:38:40|1138.24
20:38:42|1138.04
20:38:43|1138.04
20:38:43|1138.04
20:38:44|1137.86
20:38:46|1138.6
20:38:47|1138.6
20:38:47|1138.6
20:38:48|1138.6
20:38:49|1138.6
20:38:50|1138.6
20:38:51|1138.6
20:38:53|1138.06
20:38:53|1138.06
20:38:54|1138.06
20:38:56|1138.02
20:38:56|1138.19
20:38:57|1138.19
20:38:58|1138.31
20:38:59|1138.66
20:39:00|1139.23
20:39:01|1139.45
20:39:03|1139.45
20:39:04|1140.3
20:39:05|1140.77
20:39:06|1140.77
20:39:07|1140.78
20:39:08|1140.78
20:39:09|1141.38
20:39:10|1141.1
20:39:12|1140.41
20:39:12|1140.41
20:39:14|1140.41
20:39:14|1140.42
20:39:16|1140.42
20:39:17|1140.6
20:39:17|1140.29
20:39:18|1140.05
20:39:19|1140.05
20:39:20|1140.05
20:39:21|1140.05
20:39:22|1140.5
20:39:23|1140.83
20:39:24|1140.83
20:39:26|1140.83
20:39:26|1140.61
20:39:27|1140.22
20:39:28|1140.22
20:39:29|1140.22
20:39:30|1140.45
20:39:31|1140.66
20:39:32|1140.78
20:39:33|1141.16
20:39:34|1141.16
20:39:36|1141.03
20:39:36|1141.06
20:39:37|1140.96
20:39:39|1140.99
20:39:40|1140.99
20:39:41|1140.29
20:39:42|1140.29
20:39:43|1140.29
20:39:44|1140.82
20:39:45|1140.82
20:39:46|1140.82
20:39:47|1140.82
20:39:48|1140.82
20:39:49|1140.32
20:39:50|1140.32
20:39:51|1140.32
20:39:52|1140.68
20:39:54|1140.78
20:39:54|1140.78
20:39:55|1140.78
20:39:56|1140.78
20:39:57|1140.78
20:39:58|1140.85
20:39:59|1140.85
20:40:01|1140.85
20:40:01|1140.58
20:40:02|1140.56
20:40:04|1141.43
20:40:06|1141.42
20:40:06|1141.31
20:40:09|1140.89
20:40:10|1140.53
20:40:11|1140.53
20:40:13|1140.33
20:40:13|1140.23
20:40:14|1140.23
20:40:15|1140.23
20:40:16|1140.23
20:40:18|1140.23
20:40:19|1140.23
20:40:21|1139.74
20:40:22|1139.33
20:40:24|1139.22
20:40:26|1139.22
20:40:26|1139.12
20:40:27|1139.12
20:40:28|1139.52
20:40:29|1139.79
20:40:30|1139.79
20:40:31|1139.75
20:40:32|1139.49
20:40:33|1139.49
20:40:34|1139.49
20:40:36|1139.4
20:40:38|1139.4
20:40:38|1139.4
20:40:39|1139.4
20:40:41|1139.4
20:40:41|1139.4
20:40:42|1139.43
20:40:43|1139.58
20:40:44|1139.58
20:40:45|1139.58
20:40:46|1139.07
20:40:47|1139.07
20:40:48|1139.07
20:40:49|1138.87
20:40:50|1138.87
20:40:51|1138.87
20:40:52|1138.87
20:40:53|1138.87
20:40:54|1139.03
20:40:55|1139.03
20:40:56|1139.03
20:40:57|1139.03
20:40:58|1139.03
20:40:59|1139.
20:41:01|1139.57
20:41:02|1139.57
20:41:03|1139.57
20:41:04|1139.85
20:41:05|1139.6
20:41:06|1139.27
20:41:07|1139.
20:41:08|1138.43
20:41:09|1138.58
20:41:10|1138.58
20:41:11|1138.58
20:41:13|1138.99
20:41:13|1138.99
20:41:14|1138.99
20:41:16|1139.04
20:41:17|1138.67
20:41:18|1138.67
20:41:20|1138.67
20:41:20|1138.81
20:41:22|1138.81
20:41:23|1138.81
20:41:24|1138.81
20:41:25|1138.26
20:41:26|1138.51
20:41:26|1138.51
20:41:28|1139.23
20:41:29|1139.23
20:41:30|1138.95
20:41:31|1138.75
20:41:32|1138.55
20:41:33|1138.49
20:41:34|1138.73
20:41:35|1138.55
20:41:36|1138.55
20:41:38|1138.55
20:41:39|1138.48
20:41:39|1138.48
20:41:40|1138.48
20:41:41|1138.48
20:41:43|1138.23
20:41:44|1138.09
20:41:45|1138.09
20:41:46|1137.96
20:41:47|1137.65
20:41:48|1137.65
20:41:50|1137.57
20:41:51|1137.57
20:41:51|1137.57
20:41:53|1137.57
20:41:55|1137.57
20:41:55|1137.57
20:41:56|1137.78
20:41:57|1137.91
20:41:58|1137.67
20:41:59|1137.67
20:42:00|1137.67
20:42:02|1137.67
20:42:03|1137.76
20:42:04|1137.78
20:42:05|1137.78
20:42:07|1138.33
20:42:07|1138.33
20:42:09|1138.41
20:42:10|1138.4
20:42:11|1138.4
20:42:12|1138.25
20:42:13|1138.25
20:42:14|1138.55
20:42:16|1138.55
20:42:16|1138.27
20:42:18|1137.94
20:42:19|1137.59
20:42:20|1137.67
20:42:21|1137.67
20:42:22|1137.98
20:42:23|1137.8
20:42:24|1138.04
20:42:25|1137.91
20:42:26|1138.12
20:42:27|1138.48
20:42:28|1138.45
20:42:29|1138.77
20:42:30|1139.07
20:42:31|1139.07
20:42:32|1139.34
20:42:33|1139.48
20:42:34|1139.61
20:42:35|1139.85
20:42:36|1139.85
20:42:37|1139.85
20:42:38|1139.85
20:42:39|1140.08
20:42:41|1139.8
20:42:41|1139.48
20:42:42|1139.41
20:42:43|1139.38
20:42:44|1139.23
20:42:46|1139.23
20:42:47|1139.11
20:42:47|1138.92
20:42:48|1138.62
20:42:49|1138.62
20:42:50|1138.62
20:42:52|1138.62
20:42:53|1138.62
20:42:53|1138.62
20:42:54|1138.62
20:42:55|1138.62
20:42:57|1138.62
20:42:57|1138.62
20:42:59|1138.29
20:43:00|1138.29
20:43:01|1138.29
20:43:02|1138.29
20:43:04|1138.56
20:43:05|1138.56
20:43:06|1139.33
20:43:07|1139.18
20:43:08|1139.18
20:43:08|1138.05
20:43:09|1138.57
20:43:10|1138.57
20:43:11|1139.03
20:43:12|1139.41
20:43:14|1138.96
20:43:14|1138.97
20:43:15|1139.01
20:43:16|1139.14
20:43:17|1138.88
20:43:20|1138.88
20:43:21|1138.88
20:43:23|1138.88
20:43:23|1138.88
20:43:24|1138.42
20:43:25|1138.42
20:43:26|1138.63
20:43:28|1138.63
20:43:29|1138.63
20:43:29|1138.63
20:43:30|1138.63
20:43:31|1138.63
20:43:33|1137.8
20:43:34|1137.8
20:43:35|1137.8
20:43:36|1138.13
20:43:37|1138.13
20:43:39|1138.13
20:43:40|1138.06
20:43:40|1138.06
20:43:41|1138.06
20:43:43|1138.11
20:43:44|1138.11
20:43:44|1138.06
20:43:45|1138.06
20:43:46|1138.05
20:43:47|1138.05
20:43:48|1137.66
20:43:49|1137.09
20:43:51|1137.09
20:43:51|1136.79
20:43:53|1136.63
20:43:53|1137.13
20:43:55|1137.26
20:43:56|1137.26
20:43:56|1137.26
20:43:58|1137.26
20:43:59|1137.26
20:43:59|1137.26
20:44:00|1137.12
20:44:01|1137.12
20:44:02|1138.06
20:44:05|1137.91
20:44:06|1137.91
20:44:08|1136.88
20:44:08|1137.27
20:44:09|1137.28
20:44:10|1137.28
20:44:12|1137.28
20:44:13|1137.28
20:44:15|1137.25
20:44:16|1136.88
20:44:17|1136.88
20:44:19|1137.
20:44:20|1137.
20:44:20|1137.
20:44:21|1137.
20:44:23|1137.
20:44:24|1137.67
20:44:25|1137.95
20:44:25|1138.3
20:44:27|1138.18
20:44:28|1138.18
20:44:28|1138.18
20:44:30|1138.29
20:44:31|1138.24
20:44:32|1138.3
20:44:33|1137.9
20:44:34|1137.54
20:44:35|1137.78
20:44:36|1137.78
20:44:36|1137.78
20:44:37|1137.78
20:44:38|1137.52
20:44:40|1137.52
20:44:41|1137.52
20:44:42|1137.8
20:44:43|1137.8
20:44:44|1137.8
20:44:45|1137.8
20:44:46|1137.81
20:44:47|1138.09
20:44:48|1138.09
20:44:49|1138.09
20:44:50|1138.09
20:44:51|1138.09
20:44:52|1138.09
20:44:53|1138.09
20:44:54|1136.8
20:44:55|1136.55
20:44:56|1136.55
20:44:57|1136.92
20:44:59|1136.92
20:45:00|1136.73
20:45:00|1137.11
20:45:01|1137.11
20:45:03|1137.11
20:45:04|1137.37
20:45:05|1137.37
20:45:06|1137.21
20:45:07|1136.84
20:45:09|1136.84
20:45:09|1136.9
20:45:11|1136.9
20:45:13|1136.54
20:45:13|1136.54
20:45:14|1136.54
20:45:15|1137.49
20:45:17|1137.49
20:45:18|1137.6
20:45:18|1137.6
20:45:20|1137.8
20:45:20|1137.68
20:45:22|1137.81
20:45:22|1138.09
20:45:23|1138.09
20:45:25|1138.09
20:45:26|1138.6
20:45:27|1138.6
20:45:28|1138.6
20:45:29|1138.6
20:45:30|1138.6
20:45:31|1138.5
20:45:32|1138.5
20:45:33|1138.5
20:45:34|1139.02
20:45:35|1139.17
20:45:36|1139.17
20:45:37|1139.17
20:45:38|1139.16
20:45:39|1139.26
20:45:41|1139.4
20:45:42|1139.4
20:45:43|1139.33
20:45:44|1139.33
20:45:45|1139.33
20:45:46|1139.33
20:45:47|1139.33
20:45:48|1139.49
20:45:49|1139.49
20:45:51|1139.21
20:45:51|1139.21
20:45:53|1139.2
20:45:53|1139.18
20:45:55|1138.41
20:45:56|1138.11
20:45:56|1137.19
20:45:58|1136.62
20:45:58|1136.61
20:46:00|1136.61
20:46:00|1136.61
20:46:02|1136.61
20:46:02|1137.04
20:46:03|1137.72
20:46:04|1137.49
20:46:05|1138.26
20:46:06|1138.52
20:46:08|1139.02
20:46:09|1139.14
20:46:10|1139.17
20:46:10|1139.17
20:46:12|1139.17
20:46:12|1139.17
20:46:13|1139.1
20:46:15|1139.1
20:46:15|1139.1
20:46:16|1139.75
20:46:17|1139.8
20:46:19|1139.8
20:46:20|1139.69
20:46:20|1140.14
20:46:21|1140.14
20:46:22|1139.97
20:46:24|1139.97
20:46:24|1139.68
20:46:26|1139.06
20:46:26|1139.69
20:46:28|1139.97
20:46:29|1139.97
20:46:29|1139.97
20:46:30|1140.21
20:46:31|1140.21
20:46:32|1140.2
20:46:33|1140.2
20:46:35|1140.2
20:46:35|1140.2
20:46:36|1140.56
20:46:37|1140.56
20:46:38|1140.56
20:46:40|1140.56
20:46:40|1140.56
20:46:42|1140.56
20:46:42|1140.56
20:46:43|1139.94
20:46:44|1139.94
20:46:46|1139.94
20:46:47|1139.94
20:46:48|1140.28
20:46:49|1140.28
20:46:49|1140.28
20:46:50|1140.28
20:46:51|1140.28
20:46:52|1140.28
20:46:54|1140.28
20:46:54|1140.27
20:46:56|1140.27
20:46:56|1140.27
20:46:58|1140.36
20:46:58|1140.36
20:47:00|1140.36
20:47:00|1140.36
20:47:01|1140.27
20:47:02|1140.27
20:47:04|1140.27
20:47:04|1140.49
20:47:06|1140.19
20:47:07|1139.23
20:47:08|1139.75
20:47:10|1139.75
20:47:11|1139.9
20:47:12|1139.9
20:47:12|1139.96
20:47:14|1139.94
20:47:14|1139.94
20:47:15|1140.01
20:47:17|1140.04
20:47:19|1140.04
20:47:19|1140.29
20:47:20|1140.29
20:47:21|1140.29
20:47:22|1140.29
20:47:23|1140.29
20:47:24|1140.29
20:47:25|1139.71
20:47:27|1139.61
20:47:28|1139.02
20:47:30|1138.76
20:47:30|1138.76
20:47:31|1138.76
20:47:32|1138.76
20:47:34|1139.28
20:47:34|1139.28
20:47:36|1139.28
20:47:37|1140.16
20:47:38|1140.38
20:47:39|1140.38
20:47:39|1140.38
20:47:41|1140.25
20:47:43|1140.07
20:47:44|1140.07
20:47:45|1140.07
20:47:47|1140.16
20:47:47|1140.16
20:47:49|1140.61
20:47:50|1140.61
20:47:51|1140.61
20:47:52|1140.61
20:47:53|1140.61
20:47:54|1140.61
20:47:54|1140.4
20:47:55|1140.5
20:47:57|1140.5
20:47:58|1140.48
20:47:59|1139.03
20:48:00|1140.01
20:48:01|1140.01
20:48:02|1140.01
20:48:02|1139.95
20:48:04|1139.95
20:48:05|1139.95
20:48:05|1140.58
20:48:07|1140.58
20:48:08|1140.51
20:48:08|1139.5
20:48:10|1139.5
20:48:10|1139.5
20:48:13|1139.5
20:48:13|1139.5
20:48:14|1139.16
20:48:15|1139.04
20:48:16|1139.04
20:48:17|1139.04
20:48:18|1139.04
20:48:19|1138.97
20:48:20|1138.97
20:48:21|1138.97
20:48:23|1138.97
20:48:24|1138.29
20:48:25|1138.01
20:48:26|1138.
20:48:27|1138.
20:48:28|1137.36
20:48:29|1137.36
20:48:30|1137.35
20:48:31|1137.35
20:48:32|1136.99
20:48:33|1136.99
20:48:34|1136.78
20:48:35|1136.78
20:48:36|1136.78
20:48:37|1136.53
20:48:38|1136.82
20:48:39|1136.82
20:48:40|1136.82
20:48:40|1136.82
20:48:42|1136.82
20:48:44|1136.82
20:48:45|1136.82
20:48:45|1137.02
20:48:46|1137.39
20:48:47|1137.39
20:48:49|1137.39
20:48:50|1137.39
20:48:52|1136.79
20:48:52|1136.56
20:48:53|1136.56
20:48:55|1136.56
20:48:56|1136.9
20:48:57|1137.18
20:48:58|1137.47
20:48:59|1137.47
20:49:00|1137.58
20:49:01|1137.78
20:49:02|1137.78
20:49:03|1137.53
20:49:04|1137.53
20:49:05|1137.53
20:49:06|1137.53
20:49:07|1138.42
20:49:08|1138.42
20:49:10|1138.55
20:49:11|1138.55
20:49:12|1138.55
20:49:13|1138.55
20:49:14|1138.18
20:49:15|1137.99
20:49:16|1137.99
20:49:17|1138.11
20:49:17|1138.6
20:49:20|1138.73
20:49:20|1138.73
20:49:21|1138.97
20:49:23|1138.91
20:49:25|1138.52
20:49:26|1137.61
20:49:27|1137.67
20:49:27|1137.67
20:49:30|1137.69
20:49:30|1137.69
20:49:31|1137.92
20:49:32|1137.53
20:49:33|1137.53
20:49:34|1137.53
20:49:35|1137.53
20:49:36|1137.87
20:49:37|1138.13
20:49:38|1138.13
20:49:39|1138.13
20:49:40|1138.13
20:49:41|1138.74
20:49:42|1138.74
20:49:43|1138.74
20:49:44|1138.74
20:49:45|1138.74
20:49:46|1138.74
20:49:47|1138.74
20:49:48|1138.74
20:49:49|1138.91
20:49:50|1138.91
20:49:51|1138.91
20:49:53|1138.69
20:49:55|1138.69
20:49:55|1138.69
20:49:56|1138.69
20:49:57|1138.69
20:49:58|1138.69
20:49:59|1139.01
20:50:00|1139.01
20:50:01|1139.01
20:50:02|1139.01
20:50:03|1139.01
20:50:05|1139.01
20:50:06|1139.01
20:50:07|1139.01
20:50:08|1139.01
20:50:08|1140.18
20:50:10|1140.46
20:50:10|1141.29
20:50:12|1141.69
20:50:13|1141.69
20:50:14|1142.02
20:50:14|1142.02
20:50:16|1142.02
20:50:17|1141.67
20:50:17|1141.87
20:50:35|1142.31
20:50:36|1144.12
20:50:37|1144.05
20:50:38|1144.81
20:50:39|1145.2
20:50:40|1144.26
20:50:42|1144.27
20:50:43|1144.27
20:50:43|1144.27
20:50:45|1144.02
20:50:46|1144.02
20:50:47|1144.11
20:50:48|1144.25
20:50:49|1144.76
20:50:50|1143.89
20:50:51|1143.76
20:50:52|1143.17
20:50:53|1143.52
20:50:54|1143.57
20:50:56|1143.46
20:50:57|1143.45
20:50:58|1144.4
20:50:59|1145.01
20:51:00|1145.38
20:51:01|1145.4
20:51:02|1143.65
20:51:03|1143.41
20:51:05|1143.12
20:51:05|1143.15
20:51:07|1142.46
20:51:09|1142.46
20:51:09|1143.15
20:51:11|1142.29
20:51:11|1143.07
20:51:13|1143.56
20:51:14|1143.54
20:51:14|1144.45
20:51:17|1144.45
20:51:18|1143.37
20:51:18|1144.34
20:51:19|1144.
20:51:20|1143.67
20:51:21|1143.67
20:51:23|1143.84
20:51:24|1143.84
20:51:25|1144.1
20:51:26|1144.1
20:51:27|1144.1
20:51:29|1143.8
20:51:30|1143.8
20:51:31|1143.8
20:51:32|1142.84
20:51:33|1142.84
20:51:34|1142.84
20:51:35|1143.
20:51:36|1143.06
20:51:37|1142.96
20:51:39|1142.77
20:51:39|1142.77
20:51:40|1142.64
20:51:41|1142.25
20:51:42|1142.25
20:51:43|1141.72
20:51:44|1141.68
20:51:45|1141.68
20:51:47|1142.22
20:51:48|1142.22
20:51:50|1141.91
20:51:51|1141.91
20:51:52|1142.44
20:51:53|1142.16
20:51:54|1141.75
20:51:55|1141.75
20:51:56|1141.26
20:51:57|1141.26
20:51:58|1141.26
20:51:59|1140.91
20:52:00|1140.91
20:52:01|1140.91
20:52:02|1140.91
20:52:03|1141.68
20:52:04|1141.51
20:52:06|1141.19
20:52:07|1141.29
20:52:08|1141.41
20:52:09|1141.41
20:52:11|1142.07
20:52:12|1142.45
20:52:12|1142.51
20:52:14|1142.85
20:52:15|1142.48
20:52:16|1142.04
20:52:17|1142.04
20:52:18|1141.12
20:52:19|1141.47
20:52:20|1141.47
20:52:21|1141.47
20:52:22|1142.35
20:52:23|1142.35
20:52:25|1143.15
20:52:26|1142.03
20:52:28|1141.82
20:52:28|1142.01
20:52:30|1142.01
20:52:31|1142.01
20:52:32|1142.66
20:52:33|1142.66
20:52:34|1142.55
20:52:35|1141.87
20:52:36|1142.46
20:52:37|1142.46
20:52:38|1142.46
20:52:39|1142.46
20:52:40|1142.46
20:52:41|1142.46
20:52:42|1143.46
20:52:44|1143.48
20:52:44|1143.48
20:52:46|1143.48
20:52:46|1143.1
20:52:47|1143.1
20:52:49|1143.1
20:52:49|1142.88
20:52:51|1142.5
20:52:51|1142.46
20:52:52|1142.46
20:52:53|1142.8
20:52:54|1142.99
20:52:56|1142.99
20:52:57|1142.93
20:52:58|1142.93
20:52:59|1142.93
20:53:00|1142.7
20:53:01|1142.7
20:53:03|1142.8
20:53:03|1142.8
20:53:05|1142.8
20:53:06|1143.32
20:53:07|1143.42
20:53:08|1143.42
20:53:09|1143.42
20:53:10|1143.42
20:53:11|1143.71
20:53:12|1143.71
20:53:13|1143.71
20:53:14|1144.
20:53:15|1144.08
20:53:16|1144.19
20:53:17|1144.09
20:53:18|1144.09
20:53:19|1144.75
20:53:20|1144.87
20:53:21|1144.87
20:53:22|1144.76
20:53:23|1144.05
20:53:24|1144.05
20:53:25|1143.99
20:53:26|1143.99
20:53:27|1143.99
20:53:28|1143.99
20:53:29|1143.99
20:53:30|1143.99
20:53:31|1144.23
20:53:32|1144.23
20:53:33|1144.44
20:53:34|1144.37
20:53:35|1144.37
20:53:36|1144.15
20:53:37|1143.64
20:53:38|1143.64
20:53:39|1143.64
20:53:40|1143.64
20:53:41|1143.78
20:53:42|1144.12
20:53:43|1144.12
20:53:44|1144.12
20:53:45|1144.19
20:53:46|1144.39
20:53:47|1144.39
20:53:48|1144.39
20:53:49|1144.71
20:53:51|1144.94
20:53:52|1145.14
20:53:53|1145.55
20:53:54|1145.55
20:53:54|1144.78
20:53:55|1145.29
20:53:57|1145.29
20:53:58|1145.72
20:53:58|1145.67
20:54:00|1145.55
20:54:01|1145.55
20:54:02|1145.22
20:54:03|1145.2
20:54:04|1145.62
20:54:05|1145.48
20:54:06|1145.48
20:54:07|1145.48
20:54:08|1145.48
20:54:09|1145.48
20:54:11|1145.48
20:54:12|1145.48
20:54:12|1145.53
20:54:13|1145.53
20:54:14|1145.53
20:54:15|1145.69
20:54:17|1144.32
20:54:18|1143.18
20:54:19|1143.3
20:54:19|1142.49
20:54:20|1141.64
20:54:21|1142.26
20:54:22|1142.26
20:54:24|1142.78
20:54:24|1142.77
20:54:26|1142.89
20:54:27|1142.89
20:54:28|1142.89
20:54:29|1141.74
20:54:30|1141.33
20:54:31|1141.52
20:54:32|1141.52
20:54:34|1141.83
20:54:35|1141.83
20:54:36|1141.83
20:54:37|1141.52
20:54:38|1141.89
20:54:39|1142.13
20:54:40|1142.35
20:54:41|1142.35
20:54:43|1142.16
20:54:43|1142.16
20:54:44|1142.16
20:54:46|1142.37
20:54:47|1142.63
20:54:47|1142.44
20:54:49|1142.44
20:54:50|1142.06
20:54:51|1141.98
20:54:52|1141.98
20:54:53|1141.9
20:54:54|1141.52
20:54:55|1141.52
20:54:56|1142.
20:54:58|1141.75
20:54:58|1141.75
20:54:59|1141.75
20:55:01|1142.43
20:55:02|1142.73
20:55:02|1143.09
20:55:03|1142.92
20:55:05|1142.92
20:55:06|1143.18
20:55:07|1143.3
20:55:08|1142.73
20:55:09|1142.73
20:55:10|1142.45
20:55:12|1142.45
20:55:13|1142.
20:55:15|1142.
20:55:15|1142.17
20:55:16|1142.05
20:55:17|1141.88
20:55:18|1141.8
20:55:20|1141.61
20:55:20|1141.61
20:55:21|1141.59
20:55:22|1141.59
20:55:23|1141.59
20:55:25|1141.81
20:55:26|1142.05
20:55:26|1142.03
20:55:27|1142.03
20:55:29|1142.07
20:55:30|1142.07
20:55:31|1141.46
20:55:32|1141.46
20:55:33|1141.46
20:55:34|1141.46
20:55:35|1141.46
20:55:36|1141.46
20:55:37|1141.62
20:55:38|1141.62
20:55:39|1141.62
20:55:40|1141.62
20:55:42|1141.57
20:55:43|1141.57
20:55:44|1141.73
20:55:45|1141.73
20:55:45|1141.73
20:55:47|1141.88
20:55:47|1141.88
20:55:49|1141.88
20:55:50|1141.93
20:55:50|1141.69
20:55:52|1141.43
20:55:53|1141.43
20:55:54|1141.43
20:55:55|1141.43
20:55:56|1141.43
20:55:57|1141.49
20:55:58|1141.49
20:55:59|1141.49
20:56:01|1141.44
20:56:02|1140.9
20:56:04|1141.26
20:56:05|1141.42
20:56:06|1141.49
20:56:08|1141.49
20:56:08|1141.49
20:56:09|1141.49
20:56:10|1141.49
20:56:11|1141.49
20:56:12|1141.48
20:56:13|1141.46
20:56:14|1141.56
20:56:16|1141.34
20:56:16|1141.34
20:56:17|1141.3
20:56:19|1141.24
20:56:19|1141.24
20:56:21|1141.24
20:56:22|1141.21
20:56:23|1141.09
20:56:24|1141.09
20:56:25|1141.09
20:56:26|1141.09
20:56:27|1141.09
20:56:29|1141.14
20:56:29|1141.14
20:56:30|1141.09
20:56:32|1141.08
20:56:32|1141.08
20:56:34|1141.08
20:56:35|1141.08
20:56:36|1141.08
20:56:37|1140.94
20:56:38|1140.78
20:56:39|1140.54
20:56:40|1140.54
20:56:41|1140.54
20:56:43|1140.47
20:56:44|1140.39
20:56:44|1140.29
20:56:46|1140.72
20:56:47|1140.72
20:56:47|1140.55
20:56:49|1140.55
20:56:50|1140.55
20:56:51|1140.55
20:56:52|1140.55
20:56:53|1140.55
20:56:54|1140.55
20:56:55|1140.16
20:56:56|1140.16
20:56:57|1140.16
20:56:59|1140.16
20:56:59|1140.16
20:57:00|1140.14
20:57:02|1140.14
20:57:03|1140.46
20:57:05|1140.46
20:57:06|1140.47
20:57:07|1140.47
20:57:08|1140.47
20:57:09|1140.47
20:57:10|1140.65
20:57:11|1140.65
20:57:12|1140.65
20:57:13|1140.65
20:57:14|1140.65
20:57:15|1140.94
20:57:16|1140.94
20:57:17|1141.22
20:57:19|1141.92
20:57:20|1141.92
20:57:21|1141.92
20:57:22|1141.61
20:57:23|1141.61
20:57:24|1141.8
20:57:24|1141.9
20:57:26|1141.9
20:57:27|1141.9
20:57:28|1141.9
20:57:30|1142.24
20:57:30|1142.24
20:57:31|1142.13
20:57:32|1142.13
20:57:34|1141.89
20:57:35|1141.89
20:57:36|1141.89
20:57:37|1141.89
20:57:38|1141.89
20:57:39|1141.39
20:57:40|1141.26
20:57:42|1141.26
20:57:43|1141.26
20:57:44|1141.27
20:57:45|1141.27
20:57:46|1141.74
20:57:47|1141.74
20:57:48|1141.74
20:57:48|1141.32
20:57:49|1141.32
20:57:51|1141.31
20:57:52|1141.31
20:57:52|1141.31
20:57:54|1141.31
20:57:55|1141.48
20:57:56|1141.48
20:57:57|1141.48
20:57:59|1141.48
20:58:00|1141.48
20:58:01|1141.48
20:58:03|1141.47
20:58:04|1141.48
20:58:05|1142.33
20:58:06|1142.45
20:58:07|1142.55
20:58:08|1142.34
20:58:10|1142.36
20:58:11|1142.78
20:58:12|1142.78
20:58:13|1142.58
20:58:14|1142.58
20:58:15|1142.7
20:58:16|1142.57
20:58:17|1142.57
20:58:17|1143.66
20:58:19|1143.66
20:58:20|1143.66
20:58:21|1143.87
20:58:22|1143.39
20:58:23|1143.01
20:58:24|1143.01
20:58:25|1143.23
20:58:26|1143.72
20:58:27|1143.72
20:58:28|1143.72
20:58:29|1143.57
20:58:30|1143.18
20:58:31|1143.18
20:58:32|1143.18
20:58:33|1142.77
20:58:34|1142.77
20:58:35|1142.77
20:58:36|1142.77
20:58:36|1142.76
20:58:38|1142.76
20:58:39|1142.75
20:58:40|1142.74
20:58:41|1142.33
20:58:42|1142.33
20:58:43|1142.33
20:58:43|1142.33
20:58:45|1142.21
20:58:46|1142.5
20:58:47|1142.5
20:58:48|1143.1
20:58:49|1143.1
20:58:50|1143.1
20:58:50|1143.1
20:58:52|1143.1
20:58:53|1143.1
20:58:54|1143.1
20:58:55|1143.1
20:58:57|1143.1
20:58:58|1143.54
20:58:59|1143.21
20:59:00|1143.23
20:59:01|1143.22
20:59:02|1143.22
20:59:04|1143.22
20:59:04|1143.22
20:59:05|1142.55
20:59:06|1142.33
20:59:07|1142.33
20:59:09|1142.53
20:59:10|1142.53
20:59:11|1142.53
20:59:12|1142.53
20:59:13|1142.53
20:59:14|1142.53
20:59:15|1142.53
20:59:16|1142.53
20:59:17|1142.43
20:59:18|1142.43
20:59:19|1142.43
20:59:21|1142.47
20:59:21|1141.89
20:59:23|1141.89
20:59:24|1141.89
20:59:25|1141.89
20:59:25|1141.64
20:59:26|1141.64
20:59:27|1141.79
20:59:28|1142.27
20:59:29|1142.27
20:59:32|1142.16
20:59:32|1142.16
20:59:33|1142.31
20:59:34|1142.31
20:59:35|1142.31
20:59:36|1142.31
20:59:37|1142.19
20:59:38|1142.19
20:59:39|1142.36
20:59:40|1141.94
20:59:41|1141.94
20:59:42|1141.94
20:59:43|1141.94
20:59:44|1141.94
20:59:45|1142.06
20:59:46|1142.06
20:59:48|1142.06
20:59:49|1142.06
20:59:50|1142.06
20:59:51|1141.98
20:59:52|1141.98
20:59:54|1142.06
20:59:54|1142.06
20:59:55|1141.9
20:59:56|1142.23
20:59:57|1142.58
20:59:58|1142.58
21:00:01|1142.88
21:00:01|1142.63
21:00:02|1142.74
21:00:03|1142.35
21:00:04|1142.43
21:00:06|1142.43
21:00:07|1142.43
21:00:08|1142.43
21:00:09|1142.43
21:00:09|1142.79
21:00:12|1143.04
21:00:13|1142.97
21:00:13|1142.95
21:00:15|1142.95
21:00:16|1142.95
21:00:17|1143.19
21:00:17|1143.19
21:00:18|1142.55
21:00:19|1142.55
21:00:20|1142.55
21:00:22|1142.55
21:00:23|1142.63
21:00:23|1142.63
21:00:25|1142.73
21:00:25|1142.73
21:00:27|1142.78
21:00:28|1144.38
21:00:28|1144.37
21:00:31|1145.81
21:00:31|1145.96
21:00:32|1145.57
21:00:34|1144.68
21:00:35|1145.11
21:00:36|1145.64
21:00:37|1145.87
21:00:38|1146.03
21:00:39|1145.85
21:00:41|1145.41
21:00:42|1145.13
21:00:42|1145.13
21:00:43|1145.13
21:00:44|1145.65
21:00:45|1145.64
21:00:47|1145.44
21:00:48|1145.66
21:00:48|1145.66
21:00:49|1145.66
21:00:51|1145.75
21:00:52|1145.75
21:00:53|1146.11
21:00:54|1146.25
21:00:55|1146.02
21:00:57|1146.12
21:00:59|1146.19
21:00:59|1146.19
21:01:00|1146.19
21:01:02|1145.67
21:01:03|1145.41
21:01:04|1145.42
21:01:05|1145.42
21:01:06|1145.42
21:01:07|1145.64
21:01:08|1146.21
21:01:10|1146.39
21:01:12|1146.73
21:01:12|1146.73
21:01:13|1146.73
21:01:14|1146.73
21:01:15|1146.73
21:01:16|1146.73
21:01:17|1146.73
21:01:19|1146.73
21:01:19|1146.73
21:01:20|1146.02
21:01:21|1146.02
21:01:22|1146.2
21:01:23|1146.2
21:01:24|1146.2
21:01:25|1145.9
21:01:27|1145.9
21:01:27|1145.9
21:01:29|1145.9
21:01:29|1145.9
21:01:30|1145.9
21:01:32|1146.15
21:01:32|1145.46
21:01:33|1145.46
21:01:35|1145.46
21:01:36|1145.46
21:01:37|1145.46
21:01:39|1145.51
21:01:39|1145.51
21:01:40|1145.51
21:01:42|1145.51
21:01:43|1145.51
21:01:44|1145.51
21:01:46|1145.32
21:01:47|1145.53
21:01:47|1145.53
21:01:49|1145.53
21:01:50|1145.53
21:01:51|1145.42
21:01:53|1145.4
21:01:53|1145.4
21:01:54|1144.86
21:01:56|1144.86
21:01:57|1144.86
21:01:59|1144.38
21:02:01|1144.74
21:02:02|1144.74
21:02:02|1144.79
21:02:04|1144.79
21:02:05|1144.79
21:02:06|1144.27
21:02:07|1144.27
21:02:08|1144.21
21:02:09|1144.21
21:02:09|1144.21
21:02:10|1144.21
21:02:12|1143.84
21:02:13|1143.84
21:02:14|1143.84
21:02:15|1143.84
21:02:16|1144.19
21:02:17|1144.19
21:02:19|1144.31
21:02:20|1144.31
21:02:21|1144.31
21:02:22|1144.31
21:02:22|1144.58
21:02:24|1144.58
21:02:24|1144.58
21:02:25|1144.38
21:02:27|1144.46
21:02:28|1144.46
21:02:29|1144.46
21:02:30|1144.62
21:02:30|1144.62
21:02:31|1144.76
21:02:33|1144.76
21:02:34|1144.76
21:02:36|1144.92
21:02:37|1144.92
21:02:38|1145.26
21:02:40|1145.26
21:02:40|1145.2
21:02:41|1145.31
21:02:42|1145.31
21:02:43|1145.31
21:02:44|1145.31
21:02:45|1145.36
21:02:46|1145.36
21:02:48|1145.36
21:02:49|1145.46
21:02:50|1145.46
21:02:51|1145.46
21:02:52|1145.46
21:02:53|1145.46
21:02:54|1145.76
21:02:55|1145.76
21:02:56|1145.81
21:02:57|1145.82
21:02:59|1146.3
21:02:59|1145.62
21:03:01|1145.62
21:03:02|1145.62
21:03:03|1145.62
21:03:05|1145.77
21:03:05|1145.77
21:03:07|1146.06
21:03:08|1146.06
21:03:09|1146.06
21:03:10|1146.06
21:03:11|1146.06
21:03:13|1146.33
21:03:13|1146.33
21:03:15|1146.51
21:03:17|1146.71
21:03:17|1146.62
21:03:18|1146.62
21:03:19|1146.62
21:03:20|1146.62
21:03:21|1146.56
21:03:22|1146.56
21:03:23|1146.83
21:03:24|1147.13
21:03:25|1147.13
21:03:26|1147.13
21:03:27|1146.75
21:03:28|1146.75
21:03:29|1146.75
21:03:30|1146.78
21:03:32|1146.78
21:03:34|1146.54
21:03:34|1146.54
21:03:36|1146.54
21:03:38|1146.3
21:03:39|1146.3
21:03:39|1146.29
21:03:41|1146.48
21:03:42|1145.88
21:03:43|1145.88
21:03:44|1145.88
21:03:45|1145.56
21:03:46|1145.54
21:03:47|1145.83
21:03:47|1145.83
21:03:49|1145.83
21:03:50|1145.83
21:03:51|1145.52
21:03:51|1145.52
21:03:53|1145.81
21:03:54|1145.81
21:03:55|1145.81
21:03:55|1145.81
21:03:57|1145.86
21:03:58|1145.75
21:03:59|1145.49
21:04:00|1145.49
21:04:01|1145.47
21:04:02|1145.57
21:04:04|1145.57
21:04:05|1145.35
21:04:06|1145.35
21:04:08|1145.55
21:04:09|1145.55
21:04:10|1145.34
21:04:12|1145.
21:04:12|1145.
21:04:13|1145.11
21:04:14|1145.11
21:04:15|1145.11
21:04:16|1145.11
21:04:18|1145.11
21:04:19|1145.11
21:04:20|1145.11
21:04:21|1144.68
21:04:22|1144.68
21:04:23|1144.68
21:04:24|1144.68
21:04:25|1144.68
21:04:26|1144.9
21:04:27|1145.12
21:04:28|1145.44
21:04:29|1145.43
21:04:30|1145.59
21:04:32|1145.79
21:04:32|1145.79
21:04:34|1145.79
21:04:34|1145.79
21:04:35|1146.56
21:04:36|1146.56
21:04:37|1146.56
21:04:38|1146.56
21:04:40|1146.56
21:04:42|1146.56
21:04:42|1146.56
21:04:43|1146.56
21:04:45|1146.56
21:04:46|1146.56
21:04:47|1146.56
21:04:49|1146.56
21:04:51|1146.56
21:04:51|1146.2
21:04:52|1146.6
21:04:53|1146.6
21:04:54|1146.6
21:04:55|1146.2
21:04:56|1146.57
21:04:58|1146.57
21:05:00|1146.62
21:05:00|1146.62
21:05:01|1146.5
21:05:03|1146.5
21:05:05|1146.5
21:05:06|1146.5
21:05:07|1146.5
21:05:08|1146.5
21:05:09|1146.5
21:05:10|1146.5
21:05:12|1146.5
21:05:13|1146.5
21:05:14|1146.5
21:05:14|1146.5
21:05:15|1146.29
21:05:17|1146.29
21:05:17|1146.29
21:05:18|1146.29
21:05:19|1146.29
21:05:20|1146.29
21:05:21|1146.29
21:05:23|1146.29
21:05:23|1146.29
21:05:25|1146.29
21:05:26|1146.29
21:05:27|1146.11
21:05:28|1146.11
21:05:29|1146.11
21:05:30|1145.84
21:05:31|1145.84
21:05:32|1145.84
21:05:33|1145.84
21:05:34|1145.79
21:05:35|1145.79
21:05:36|1145.79
21:05:37|1145.79
21:05:38|1145.79
21:05:40|1145.82
21:05:41|1145.82
21:05:42|1145.82
21:05:43|1145.82
21:05:44|1146.09
21:05:45|1146.09
21:05:46|1146.46
21:05:47|1146.57
21:05:48|1146.83
21:05:49|1146.83
21:05:50|1146.83
21:05:51|1146.83
21:05:52|1146.83
21:05:54|1146.83
21:05:54|1146.83
21:05:55|1147.04
21:05:57|1147.04
21:05:58|1147.04
21:05:59|1147.04
21:06:00|1147.04
21:06:01|1147.04
21:06:02|1147.04
21:06:03|1147.04
21:06:04|1147.04
21:06:04|1147.04
21:06:06|1146.84
21:06:06|1146.84
21:06:07|1146.84
21:06:09|1146.84
21:06:10|1146.84
21:06:11|1146.84
21:06:12|1146.84
21:06:13|1146.74
21:06:13|1146.74
21:06:15|1146.74
21:06:15|1146.74
21:06:18|1146.46
21:06:18|1146.46
21:06:19|1146.46
21:06:20|1146.47
21:06:21|1145.02
21:06:22|1144.
21:06:23|1143.54
21:06:24|1144.07
21:06:25|1144.07
21:06:27|1144.07
21:06:28|1144.07
21:06:29|1143.72
21:06:29|1143.54
21:06:31|1143.54
21:06:32|1143.54
21:06:32|1143.54
21:06:34|1143.45
21:06:35|1143.45
21:06:35|1143.45
21:06:37|1142.91
21:06:39|1142.97
21:06:40|1142.97
21:06:41|1143.29
21:06:42|1143.29
21:06:43|1142.99
21:06:44|1142.99
21:06:45|1142.99
21:06:45|1142.99
21:06:46|1142.99
21:06:47|1142.73
21:06:49|1142.73
21:06:49|1142.73
21:06:51|1142.35
21:06:51|1142.35
21:06:52|1142.35
21:06:53|1142.35
21:06:55|1142.35
21:06:56|1142.55
21:06:57|1142.45
21:06:58|1142.45
21:06:59|1142.63
21:07:01|1142.45
21:07:01|1142.45
21:07:02|1142.45
21:07:03|1142.45
21:07:05|1142.5
21:07:06|1142.85
21:07:07|1142.85
21:07:08|1142.85
21:07:10|1142.71
21:07:10|1142.71
21:07:12|1142.71
21:07:12|1142.71
21:07:14|1142.68
21:07:15|1142.68
21:07:16|1142.62
21:07:17|1142.62
21:07:18|1142.62
21:07:19|1142.62
21:07:20|1142.62
21:07:21|1142.9
21:07:22|1142.79
21:07:23|1142.79
21:07:24|1142.79
21:07:25|1142.79
21:07:26|1142.79
21:07:27|1142.56
21:07:28|1142.56
21:07:30|1142.56
21:07:30|1142.56
21:07:31|1142.73
21:07:32|1142.73
21:07:34|1142.73
21:07:35|1142.63
21:07:36|1142.63
21:07:36|1142.63
21:07:38|1142.63
21:07:39|1142.63
21:07:40|1142.72
21:07:41|1142.45
21:07:42|1142.45
21:07:43|1142.45
21:07:44|1142.45
21:07:46|1142.45
21:07:46|1142.45
21:07:47|1142.01
21:07:48|1142.01
21:07:49|1142.01
21:07:50|1141.9
21:07:51|1141.95
21:07:52|1141.95
21:07:53|1141.95
21:07:54|1141.95
21:07:56|1141.75
21:07:57|1141.75
21:07:58|1141.75
21:08:00|1141.75
21:08:01|1142.15
21:08:02|1142.15
21:08:03|1142.31
21:08:05|1142.48
21:08:05|1142.48
21:08:07|1142.48
21:08:07|1142.48
21:08:09|1142.48
21:08:10|1142.57
21:08:11|1142.57
21:08:12|1142.57
21:08:14|1142.57
21:08:14|1142.63
21:08:17|1142.63
21:08:17|1142.63
21:08:18|1142.63
21:08:20|1143.68
21:08:21|1143.68
21:08:22|1143.68
21:08:23|1143.68
21:08:24|1143.68
21:08:25|1143.68
21:08:26|1143.68
21:08:27|1143.68
21:08:28|1143.68
21:08:29|1143.68
21:08:29|1143.68
21:08:31|1143.68
21:08:33|1143.68
21:08:34|1143.58
21:08:35|1143.58
21:08:36|1143.58
21:08:37|1143.58
21:08:39|1143.58
21:08:39|1143.5
21:08:41|1143.34
21:08:42|1143.34
21:08:42|1143.34
21:08:44|1143.34
21:08:45|1143.34
21:08:46|1143.34
21:08:47|1143.34
21:08:48|1142.97
21:08:49|1142.35
21:08:50|1142.35
21:08:51|1142.01
21:08:52|1142.01
21:08:53|1142.15
21:08:54|1142.15
21:08:55|1142.15
21:08:56|1142.15
21:08:57|1141.71
21:08:58|1141.71
21:08:59|1141.74
21:09:00|1141.79
21:09:01|1141.73
21:09:02|1141.73
21:09:03|1141.81
21:09:05|1141.54
21:09:06|1141.54
21:09:07|1141.54
21:09:07|1141.71
21:09:09|1141.74
21:09:11|1141.4
21:09:12|1141.4
21:09:12|1141.4
21:09:13|1141.4
21:09:14|1141.4
21:09:15|1141.4
21:09:17|1141.4
21:09:17|1141.38
21:09:18|1141.38
21:09:19|1141.38
21:09:20|1141.38
21:09:21|1141.38
21:09:22|1141.38
21:09:23|1141.38
21:09:25|1141.38
21:09:26|1141.95
21:09:27|1141.95
21:09:28|1141.95
21:09:29|1141.95
21:09:30|1142.18
21:09:31|1141.92
21:09:32|1141.95
21:09:33|1141.94
21:09:34|1141.94
21:09:35|1142.2
21:09:36|1142.2
21:09:37|1142.2
21:09:38|1142.2
21:09:39|1142.2
21:09:41|1142.38
21:09:42|1142.55
21:09:44|1142.2
21:09:45|1141.85
21:09:45|1141.85
21:09:47|1141.75
21:09:48|1141.75
21:09:49|1141.95
21:09:50|1141.95
21:09:51|1141.7
21:09:53|1141.7
21:09:54|1141.97
21:09:54|1141.97
21:09:55|1141.97
21:09:57|1141.97
21:09:57|1141.97
21:09:58|1141.93
21:10:00|1141.93
21:10:01|1141.93
21:10:01|1141.93
21:10:03|1141.93
21:10:04|1141.93
21:10:05|1141.93
21:10:07|1141.93
21:10:08|1141.93
21:10:09|1141.93
21:10:10|1141.09
21:10:11|1141.09
21:10:12|1141.09
21:10:12|1141.09
21:10:14|1141.09
21:10:15|1140.84
21:10:16|1140.84
21:10:17|1141.01
21:10:18|1140.88
21:10:19|1140.88
21:10:20|1140.88
21:10:21|1140.88
21:10:22|1140.7
21:10:23|1140.63
21:10:24|1140.05
21:10:25|1140.05
21:10:26|1140.05
21:10:27|1140.05
21:10:28|1140.05
21:10:28|1140.83
21:10:30|1140.83
21:10:31|1140.83
21:10:32|1140.83
21:10:32|1140.63
21:10:33|1140.74
21:10:34|1140.74
21:10:36|1140.74
21:10:36|1140.74
21:10:37|1141.1
21:10:39|1141.1
21:10:40|1141.1
21:10:41|1141.11
21:10:42|1141.11
21:10:43|1141.11
21:10:44|1141.11
21:10:45|1141.32
21:10:46|1141.32
21:10:47|1141.32
21:10:47|1141.32
21:10:48|1141.01
21:10:49|1141.01
21:10:51|1141.01
21:10:52|1141.01
21:10:52|1141.01
21:10:54|1140.81
21:10:55|1140.81
21:10:55|1140.81
21:10:57|1140.9
21:10:58|1140.82
21:10:58|1140.82
21:11:00|1140.81
21:11:00|1140.81
21:11:01|1140.81
21:11:03|1140.81
21:11:04|1140.67
21:11:05|1140.67
21:11:06|1140.67
21:11:08|1141.07
21:11:09|1141.07
21:11:10|1141.07
21:11:11|1140.36
21:11:11|1140.36
21:11:13|1140.36
21:11:14|1140.36
21:11:15|1140.36
21:11:17|1140.71
21:11:18|1140.71
21:11:19|1140.71
21:11:19|1140.71
21:11:21|1140.71
21:11:22|1140.02
21:11:24|1140.02
21:11:24|1140.02
21:11:26|1140.02
21:11:27|1140.02
21:11:28|1140.02
21:11:29|1140.02
21:11:31|1140.02
21:11:31|1140.02
21:11:32|1140.02
21:11:33|1140.02
21:11:34|1140.44
21:11:35|1140.44
21:11:36|1140.44
21:11:38|1140.44
21:11:39|1140.44
21:11:40|1140.44
21:11:41|1140.27
21:11:42|1140.27
21:11:44|1140.14
21:11:44|1140.14
21:11:45|1140.14
21:11:46|1140.14
21:11:47|1140.14
21:11:49|1140.14
21:11:49|1140.14
21:11:50|1140.14
21:11:51|1140.14
21:11:53|1140.78
21:11:54|1140.78
21:11:55|1140.78
21:11:56|1140.78
21:11:57|1140.78
21:11:58|1140.79
21:11:59|1141.07
21:12:00|1141.07
21:12:01|1141.13
21:12:02|1141.13
21:12:04|1141.13
21:12:05|1141.13
21:12:06|1141.57
21:12:07|1141.57
21:12:08|1140.67
21:12:10|1140.67
21:12:11|1140.67
21:12:11|1140.4
21:12:14|1140.08
21:12:14|1140.08
21:12:16|1140.15
21:12:17|1140.15
21:12:18|1140.15
21:12:19|1140.15
21:12:20|1140.15
21:12:21|1140.15
21:12:22|1140.15
21:12:24|1140.19
21:12:25|1140.19
21:12:26|1140.19
21:12:27|1140.19
21:12:28|1140.19
21:12:29|1140.16
21:12:30|1140.16
21:12:31|1140.16
21:12:32|1140.16
21:12:33|1140.18
21:12:34|1140.44
21:12:35|1140.44
21:12:35|1139.83
21:12:36|1139.83
21:12:38|1139.83
21:12:39|1139.83
21:12:39|1140.
21:12:41|1140.
21:12:42|1140.
21:12:43|1140.
21:12:45|1140.
21:12:45|1140.
21:12:47|1140.
21:12:48|1140.
21:12:49|1140.
21:12:50|1139.83
21:12:51|1139.83
21:12:52|1139.83
21:12:53|1139.46
21:12:54|1139.5
21:12:55|1139.5
21:12:56|1139.92
21:12:57|1139.92
21:12:58|1139.83
21:12:59|1139.83
21:13:00|1139.83
21:13:02|1139.83
21:13:03|1139.46
21:13:03|1139.46
21:13:04|1139.46
21:13:05|1139.46
21:13:07|1139.46
21:13:08|1139.52
21:13:08|1139.52
21:13:10|1139.32
21:13:11|1139.32
21:13:11|1139.62
21:13:12|1139.62
21:13:13|1139.62
21:13:15|1139.62
21:13:15|1139.62
21:13:17|1139.62
21:13:17|1139.62
21:13:18|1139.62
21:13:19|1139.62
21:13:20|1139.62
21:13:21|1139.62
21:13:22|1139.62
21:13:23|1139.62
21:13:24|1139.62
21:13:25|1139.62
21:13:27|1139.62
21:13:27|1139.84
21:13:28|1139.93
21:13:30|1139.94
21:13:31|1139.37
21:13:32|1139.37
21:13:32|1139.37
21:13:33|1139.37
21:13:34|1139.37
21:13:35|1139.37
21:13:36|1139.37
21:13:38|1139.37
21:13:39|1139.37
21:13:40|1139.88
21:13:41|1139.88
21:13:42|1139.88
21:13:43|1139.88
21:13:44|1139.88
21:13:45|1139.88
21:13:46|1139.88
21:13:47|1140.16
21:13:48|1140.16
21:13:49|1140.67
21:13:50|1140.67
21:13:51|1140.67
21:13:52|1140.67
21:13:53|1140.67
21:13:54|1141.74
21:13:55|1141.74
21:13:56|1141.74
21:13:58|1141.74
21:13:59|1141.74
21:14:00|1141.74
21:14:01|1143.14
21:14:02|1142.55
21:14:04|1143.03
21:14:05|1143.03
21:14:06|1142.91
21:14:07|1142.91
21:14:09|1143.72
21:14:10|1143.72
21:14:12|1143.72
21:14:12|1143.72
21:14:13|1143.8
21:14:14|1143.8
21:14:15|1143.8
21:14:17|1143.61
21:14:17|1142.8
21:14:19|1142.8
21:14:19|1142.8
21:14:20|1142.8
21:14:22|1142.8
21:14:23|1142.8
21:14:24|1142.8
21:14:25|1142.8
21:14:25|1142.8
21:14:27|1142.8
21:14:28|1142.8
21:14:29|1142.8
21:14:29|1142.8
21:14:30|1142.8
21:14:31|1142.8
21:14:33|1142.94
21:14:34|1142.94
21:14:34|1142.94
21:14:36|1142.94
21:14:36|1142.94
21:14:37|1142.36
21:14:39|1142.36
21:14:39|1142.36
21:14:41|1142.36
21:14:42|1142.36
21:14:42|1142.12
21:14:43|1141.6
21:14:45|1141.83
21:14:46|1141.83
21:14:47|1141.83
21:14:47|1141.83
21:14:48|1141.83
21:14:49|1141.83
21:14:51|1141.83
21:14:52|1141.4
21:14:53|1141.52
21:14:54|1141.52
21:14:55|1141.5
21:14:56|1141.5
21:14:57|1141.5
21:14:58|1141.5
21:14:59|1141.5
21:15:00|1141.5
21:15:00|1141.5
21:15:01|1141.62
21:15:04|1141.8
21:15:04|1141.85
21:15:05|1142.23
21:15:07|1142.24
21:15:08|1142.24
21:15:09|1142.24
21:15:11|1142.31
21:15:11|1142.31
21:15:13|1142.31
21:15:14|1142.31
21:15:15|1142.31
21:15:15|1142.31
21:15:17|1142.31
21:15:17|1142.31
21:15:18|1142.31
21:15:19|1142.31
21:15:20|1142.31
21:15:22|1142.31
21:15:24|1142.31
21:15:25|1142.31
21:15:26|1142.31
21:15:27|1142.31
21:15:28|1142.31
21:15:29|1142.31
21:15:30|1142.06
21:15:31|1142.06
21:15:32|1142.06
21:15:33|1142.06
21:15:34|1142.17
21:15:36|1141.95
21:15:37|1141.95
21:15:38|1141.95
21:15:39|1141.95
21:15:40|1141.36
21:15:41|1141.36
21:15:42|1141.36
21:15:43|1141.36
21:15:44|1141.36
21:15:45|1141.36
21:15:46|1141.75
21:15:47|1141.76
21:15:48|1141.76
21:15:49|1141.71
21:15:50|1141.71
21:15:51|1141.71
21:15:52|1140.89
21:15:53|1140.89
21:15:54|1140.24
21:15:55|1140.24
21:15:56|1140.24
21:15:57|1140.24
21:15:58|1140.24
21:15:59|1140.24
21:16:00|1140.24
21:16:01|1140.46
21:16:02|1140.46
21:16:03|1140.46
21:16:04|1140.46
21:16:05|1140.46
21:16:07|1140.44
21:16:07|1140.46
21:16:10|1140.46
21:16:10|1140.46
21:16:12|1140.46
21:16:13|1140.46
21:16:14|1140.47
21:16:15|1140.54
21:16:16|1140.54
21:16:17|1140.83
21:16:18|1140.83
21:16:19|1140.83
21:16:20|1140.21
21:16:21|1140.21
21:16:22|1140.21
21:16:23|1140.21
21:16:24|1140.21
21:16:25|1140.21
21:16:26|1140.52
21:16:27|1140.52
21:16:28|1140.41
21:16:29|1140.41
21:16:30|1140.41
21:16:31|1140.41
21:16:32|1140.41
21:16:33|1140.41
21:16:34|1140.79
21:16:35|1140.5
21:16:36|1140.88
21:16:37|1140.88
21:16:38|1140.88
21:16:39|1140.88
21:16:40|1140.88
21:16:41|1140.88
21:16:42|1140.62
21:16:43|1140.62
21:16:44|1140.62
21:16:45|1140.62
21:16:46|1140.82
21:16:47|1140.82
21:16:48|1140.82
21:16:49|1140.82
21:16:50|1140.82
21:16:51|1140.82
21:16:52|1140.82
21:16:53|1141.19
21:16:54|1141.19
21:16:55|1141.14
21:16:56|1140.94
21:16:57|1140.94
21:16:58|1140.94
21:16:59|1140.94
21:17:00|1140.94
21:17:01|1140.94
21:17:02|1140.94
21:17:04|1140.94
21:17:06|1141.18
21:17:06|1141.18
21:17:07|1141.18
21:17:09|1141.18
21:17:09|1141.18
21:17:11|1140.07
21:17:12|1140.07
21:17:14|1140.07
21:17:14|1140.07
21:17:15|1140.07
21:17:16|1139.76
21:17:17|1139.76
21:17:19|1139.79
21:17:21|1140.02
21:17:21|1139.58
21:17:23|1139.8
21:17:24|1139.64
21:17:25|1139.64
21:17:26|1139.64
21:17:27|1139.99
21:17:29|1139.99
21:17:30|1139.72
21:17:31|1139.72
21:17:32|1139.73
21:17:33|1139.73
21:17:34|1139.73
21:17:35|1140.35
21:17:36|1140.35
21:17:37|1140.29
21:17:38|1139.95
21:17:39|1139.95
21:17:40|1139.95
21:17:41|1139.95
21:17:42|1139.95
21:17:43|1140.35
21:17:44|1140.38
21:17:45|1140.38
21:17:46|1140.48
21:17:47|1140.48
21:17:48|1140.48
21:17:50|1140.76
21:17:50|1140.76
21:17:52|1140.9
21:17:53|1140.68
21:17:54|1140.68
21:17:54|1140.68
21:17:55|1140.68
21:17:57|1140.68
21:17:57|1141.29
21:17:59|1141.29
21:17:59|1141.29
21:18:01|1141.29
21:18:02|1141.29
21:18:02|1141.29
21:18:03|1141.29
21:18:04|1141.29
21:18:06|1141.29
21:18:07|1141.7
21:18:08|1141.7
21:18:10|1141.7
21:18:10|1141.7
21:18:12|1141.7
21:18:14|1141.7
21:18:14|1141.7
21:18:16|1141.7
21:18:16|1141.7
21:18:17|1141.7
21:18:18|1140.93
21:18:19|1140.93
21:18:20|1140.93
21:18:21|1140.93
21:18:22|1140.93
21:18:24|1140.93
21:18:24|1140.93
21:18:25|1140.93
21:18:26|1140.93
21:18:27|1140.93
21:18:28|1140.42
21:18:30|1140.42
21:18:31|1140.42
21:18:32|1140.42
21:18:33|1140.42
21:18:34|1140.42
21:18:35|1139.91
21:18:36|1139.89
21:18:37|1139.86
21:18:38|1139.86
21:18:39|1139.86
21:18:40|1139.75
21:18:41|1139.75
21:18:42|1139.39
21:18:43|1138.33
21:18:44|1138.33
21:18:45|1138.41
21:18:46|1138.41
21:18:47|1138.41
21:18:48|1138.28
21:18:49|1138.09
21:18:50|1138.09
21:18:51|1138.39
21:18:53|1138.39
21:18:53|1138.41
21:18:55|1138.41
21:18:55|1138.41
21:18:57|1138.58
21:18:59|1138.58
21:19:00|1138.58
21:19:00|1138.23
21:19:01|1138.23
21:19:03|1138.23
21:19:03|1138.23
21:19:04|1138.23
21:19:05|1138.23
21:19:07|1138.54
21:19:08|1138.54
21:19:09|1138.37
21:19:09|1138.37
21:19:10|1138.37
21:19:12|1138.46
21:19:12|1138.32
21:19:13|1138.44
21:19:15|1138.07
21:19:16|1138.07
21:19:17|1138.07
21:19:19|1137.99
21:19:19|1137.99
21:19:21|1137.99
21:19:23|1137.51
21:19:23|1137.51
21:19:24|1137.88
21:19:25|1137.98
21:19:27|1137.51
21:19:27|1137.54
21:19:29|1137.51
21:19:29|1137.51
21:19:31|1137.45
21:19:32|1137.82
21:19:32|1137.83
21:19:33|1136.6
21:19:35|1137.16
21:19:35|1136.32
21:19:37|1136.47
21:19:38|1136.47
21:19:39|1136.92
21:19:40|1136.92
21:19:41|1137.12
21:19:43|1137.63
21:19:45|1137.63
21:19:45|1137.63
21:19:46|1137.63
21:19:47|1137.63
21:19:48|1137.16
21:19:50|1137.02
21:19:52|1136.86
21:19:53|1137.1
21:19:54|1137.1
21:19:55|1136.76
21:19:56|1136.76
21:19:57|1136.76
21:19:58|1136.68
21:19:59|1136.68
21:20:00|1136.68
21:20:01|1136.68
21:20:02|1136.47
21:20:04|1136.47
21:20:06|1136.67
21:20:06|1136.67
21:20:07|1136.72
21:20:08|1136.72
21:20:09|1136.86
21:20:11|1136.86
21:20:13|1136.86
21:20:13|1136.2
21:20:15|1135.84
21:20:16|1135.69
21:20:17|1135.53
21:20:18|1135.57
21:20:19|1135.52
21:20:20|1134.88
21:20:21|1134.88
21:20:22|1134.15
21:20:23|1133.74
21:20:24|1133.74
21:20:25|1133.74
21:20:25|1133.15
21:20:27|1133.15
21:20:28|1133.5
21:20:29|1133.5
21:20:30|1133.79
21:20:31|1133.79
21:20:32|1133.79
21:20:33|1133.79
21:20:34|1133.79
21:20:35|1133.79
21:20:36|1132.98
21:20:37|1132.98
21:20:38|1132.98
21:20:39|1132.98
21:20:40|1132.83
21:20:41|1132.83
21:20:42|1132.49
21:20:43|1132.24
21:20:44|1133.26
21:20:45|1133.36
21:20:46|1133.17
21:20:47|1133.17
21:20:48|1133.09
21:20:49|1133.09
21:20:50|1133.39
21:20:51|1133.39
21:20:53|1132.29
21:20:54|1132.36
21:20:55|1132.36
21:20:56|1132.06
21:20:57|1132.06
21:20:58|1132.28
21:20:59|1132.28
21:21:00|1132.28
21:21:02|1132.53
21:21:04|1132.68
21:21:04|1132.68
21:21:05|1132.96
21:21:06|1132.96
21:21:08|1133.
21:21:10|1131.52
21:21:10|1131.52
21:21:12|1131.63
21:21:13|1131.63
21:21:14|1132.26
21:21:14|1132.01
21:21:16|1131.42
21:21:16|1131.
21:21:18|1130.66
21:21:19|1129.59
21:21:20|1128.64
21:21:21|1128.91
21:21:22|1129.21
21:21:23|1128.9
21:21:24|1128.9
21:21:25|1128.8
21:21:26|1128.92
21:21:27|1128.92
21:21:28|1129.31
21:21:29|1129.31
21:21:31|1128.5
21:21:32|1127.28
21:21:33|1127.5
21:21:34|1127.5
21:21:35|1127.1
21:21:36|1127.44
21:21:37|1127.98
21:21:38|1128.31
21:21:39|1126.81
21:21:40|1127.21
21:21:41|1127.21
21:21:42|1127.22
21:21:43|1127.22
21:21:44|1127.61
21:21:45|1127.61
21:21:46|1127.61
21:21:47|1127.61
21:21:48|1128.4
21:21:49|1128.3
21:21:50|1128.3
21:21:51|1128.3
21:21:53|1128.33
21:21:53|1128.33
21:21:54|1128.33
21:21:56|1128.33
21:21:56|1128.47
21:21:58|1128.47
21:21:59|1128.47
21:22:00|1128.47
21:22:01|1128.74
21:22:02|1128.55
21:22:03|1128.55
21:22:04|1129.37
21:22:05|1129.59
21:22:07|1129.59
21:22:08|1129.6
21:22:09|1129.6
21:22:10|1129.6
21:22:11|1129.96
21:22:12|1129.96
21:22:13|1130.
21:22:15|1129.57
21:22:15|1128.79
21:22:17|1128.79
21:22:18|1128.86
21:22:19|1128.86
21:22:20|1128.86
21:22:21|1128.86
21:22:22|1128.86
21:22:23|1126.64
21:22:24|1125.93
21:22:25|1125.92
21:22:26|1126.21
21:22:27|1126.52
21:22:28|1126.77
21:22:29|1126.77
21:22:30|1126.7
21:22:31|1126.7
21:22:32|1126.37
21:22:33|1126.37
21:22:34|1125.83
21:22:35|1125.83
21:22:36|1125.83
21:22:37|1125.51
21:22:38|1125.51
21:22:39|1125.51
21:22:40|1125.46
21:22:41|1125.46
21:22:42|1125.46
21:22:43|1125.46
21:22:44|1125.46
21:22:45|1125.99
21:22:46|1125.99
21:22:47|1125.99
21:22:48|1125.07
21:22:49|1124.94
21:22:50|1124.76
21:22:51|1124.76
21:22:52|1124.76
21:22:53|1124.76
21:22:54|1125.32
21:22:55|1125.32
21:22:57|1125.34
21:22:58|1125.44
21:22:59|1125.
21:23:00|1125.
21:23:01|1125.01
21:23:02|1125.01
21:23:03|1124.56
21:23:04|1124.56
21:23:05|1124.56
21:23:06|1124.39
21:23:07|1124.28
21:23:08|1124.27
21:23:10|1122.37
21:23:11|1121.07
21:23:11|1121.07
21:23:13|1120.87
21:23:13|1120.87
21:23:15|1119.22
21:23:15|1119.69
21:23:18|1120.09
21:23:18|1120.47
21:23:19|1120.8
21:23:20|1120.8
21:23:21|1120.34
21:23:22|1120.34
21:23:23|1120.34
21:23:24|1120.34
21:23:25|1120.34
21:23:27|1120.34
21:23:28|1120.34
21:23:28|1120.01
21:23:30|1119.59
21:23:32|1119.12
21:23:32|1119.13
21:23:33|1119.13
21:23:35|1119.87
21:23:35|1119.53
21:23:37|1119.53
21:23:38|1119.22
21:23:39|1119.55
21:23:39|1118.75
21:23:41|1118.66
21:23:42|1118.86
21:23:42|1118.86
21:23:45|1119.24
21:23:45|1119.24
21:23:46|1118.55
21:23:47|1118.55
21:23:48|1118.55
21:23:49|1118.55
21:23:50|1118.01
21:23:52|1118.01
21:23:52|1117.63
21:23:54|1117.7
21:23:55|1117.86
21:23:56|1117.86
21:23:57|1118.24
21:23:59|1118.24
21:23:59|1118.24
21:24:00|1118.24
21:24:02|1118.29
21:24:03|1118.01
21:24:04|1118.01
21:24:04|1118.01
21:24:05|1118.01
21:24:06|1117.94
21:24:07|1118.03
21:24:08|1118.03
21:24:10|1117.99
21:24:10|1117.99
21:24:12|1117.99
21:24:13|1117.99
21:24:14|1117.5
21:24:15|1117.6
21:24:16|1116.98
21:24:17|1116.98
21:24:18|1116.62
21:24:19|1116.62
21:24:20|1116.69
21:24:21|1116.69
21:24:23|1117.93
21:24:23|1117.81
21:24:24|1117.81
21:24:26|1117.81
21:24:28|1117.81
21:24:28|1118.15
21:24:29|1118.38
21:24:30|1118.38
21:24:31|1118.65
21:24:32|1119.14
21:24:33|1119.42
21:24:34|1119.3
21:24:35|1119.3
21:24:36|1119.3
21:24:37|1119.3
21:24:38|1119.3
21:24:39|1118.96
21:24:40|1118.96
21:24:41|1118.96
21:24:42|1118.74
21:24:43|1118.74
21:24:44|1118.74
21:24:45|1118.57
21:24:46|1118.55
21:24:47|1118.6
21:24:48|1118.6
21:24:49|1118.6
21:24:50|1118.34
21:24:51|1118.34
21:24:52|1118.34
21:24:53|1118.34
21:24:54|1118.34
21:24:55|1118.34
21:24:56|1117.87
21:24:57|1117.87
21:24:58|1117.87
21:24:59|1117.87
21:25:00|1117.46
21:25:01|1117.46
21:25:02|1117.46
21:25:03|1117.46
21:25:04|1117.46
21:25:05|1117.46
21:25:06|1117.46
21:25:07|1117.46
21:25:09|1117.46
21:25:10|1117.46
21:25:11|1117.46
21:25:12|1117.46
21:25:13|1118.34
21:25:14|1117.73
21:25:16|1117.73
21:25:17|1117.73
21:25:18|1118.05
21:25:19|1117.56
21:25:21|1117.53
21:25:21|1117.53
21:25:23|1117.52
21:25:24|1117.51
21:25:25|1117.51
21:25:26|1117.51
21:25:27|1117.51
21:25:28|1118.12
21:25:29|1118.41
21:25:30|1118.41
21:25:31|1117.44
21:25:32|1117.44
21:25:33|1118.61
21:25:34|1118.61
21:25:35|1118.61
21:25:36|1118.61
21:25:37|1118.61
21:25:38|1119.44
21:25:39|1119.44
21:25:40|1120.04
21:25:41|1120.36
21:25:42|1120.36
21:25:43|1121.32
21:25:44|1121.59
21:25:45|1121.59
21:25:46|1121.59
21:25:47|1122.81
21:25:48|1122.81
21:25:49|1123.24
21:25:50|1123.29
21:25:51|1123.29
21:25:52|1123.51
21:25:53|1124.18
21:25:54|1124.51
21:25:55|1124.51
21:25:56|1125.16
21:25:57|1125.16
21:25:58|1124.56
21:25:59|1124.56
21:26:00|1123.78
21:26:01|1123.78
21:26:02|1123.25
21:26:03|1122.68
21:26:04|1122.68
21:26:06|1122.68
21:26:08|1122.28
21:26:08|1122.09
21:26:09|1122.
21:26:10|1121.63
21:26:11|1121.63
21:26:12|1121.88
21:26:13|1121.65
21:26:14|1121.07
21:26:15|1121.07
21:26:16|1120.87
21:26:18|1120.87
21:26:19|1120.12
21:26:20|1119.36
21:26:21|1119.39
21:26:22|1119.24
21:26:23|1119.38
21:26:24|1119.64
21:26:25|1119.96
21:26:26|1119.96
21:26:27|1119.96
21:26:29|1119.96
21:26:30|1119.91
21:26:31|1119.91
21:26:32|1120.42
21:26:33|1120.93
21:26:34|1120.73
21:26:35|1120.73
21:26:36|1121.07
21:26:37|1121.07
21:26:39|1121.07
21:26:40|1121.07
21:26:40|1121.7
21:26:42|1121.7
21:26:42|1121.7
21:26:44|1122.06
21:26:44|1122.06
21:26:45|1122.5
21:26:47|1122.5
21:26:48|1122.5
21:26:48|1122.5
21:26:49|1122.5
21:26:51|1122.5
21:26:52|1122.5
21:26:53|1122.5
21:26:54|1122.34
21:26:55|1122.34
21:26:56|1122.34
21:26:58|1122.37
21:26:59|1122.37
21:27:01|1122.37
21:27:02|1122.37
21:27:02|1122.37
21:27:05|1122.4
21:27:06|1122.4
21:27:07|1122.22
21:27:08|1122.22
21:27:10|1122.23
21:27:10|1122.23
21:27:12|1121.85
21:27:13|1121.88
21:27:14|1121.07
21:27:15|1121.08
21:27:16|1121.08
21:27:17|1121.08
21:27:18|1121.08
21:27:19|1120.28
21:27:20|1120.28
21:27:21|1120.28
21:27:22|1120.28
21:27:23|1120.74
21:27:24|1120.74
21:27:25|1120.74
21:27:26|1120.73
21:27:27|1120.73
21:27:29|1120.92
21:27:30|1120.95
21:27:30|1120.95
21:27:32|1121.24
21:27:33|1121.24
21:27:34|1121.24
21:27:35|1121.24
21:27:36|1121.24
21:27:37|1121.24
21:27:39|1121.24
21:27:40|1121.24
21:27:41|1121.24
21:27:41|1121.26
21:27:42|1121.02
21:27:44|1121.02
21:27:44|1120.56
21:27:45|1120.56
21:27:47|1120.56
21:27:47|1120.56
21:27:49|1120.76
21:27:50|1120.76
21:27:51|1120.76
21:27:51|1121.03
21:27:53|1121.26
21:27:54|1120.85
21:27:55|1120.85
21:27:56|1120.85
21:27:57|1120.74
21:27:58|1120.74
21:27:59|1120.53
21:28:00|1120.53
21:28:01|1120.53
21:28:01|1120.53
21:28:03|1120.53
21:28:03|1120.53
21:28:05|1121.26
21:28:06|1121.26
21:28:07|1121.26
21:28:08|1121.26
21:28:09|1121.26
21:28:10|1121.26
21:28:11|1121.89
21:28:12|1120.65
21:28:12|1120.65
21:28:15|1120.65
21:28:15|1120.65
21:28:16|1120.65
21:28:17|1120.65
21:28:18|1120.65
21:28:19|1120.65
21:28:20|1120.51
21:28:21|1120.51
21:28:22|1120.93
21:28:23|1120.93
21:28:24|1120.93
21:28:25|1120.93
21:28:26|1121.24
21:28:27|1121.24
21:28:28|1121.24
21:28:29|1121.85
21:28:30|1121.41
21:28:31|1121.41
21:28:32|1121.41
21:28:34|1121.41
21:28:35|1121.41
21:28:36|1121.41
21:28:37|1121.41
21:28:38|1121.26
21:28:39|1121.26
21:28:40|1121.84
21:28:42|1121.38
21:28:42|1121.38
21:28:43|1121.38
21:28:44|1121.34
21:28:45|1121.34
21:28:46|1121.34
21:28:47|1121.34
21:28:48|1121.34
21:28:49|1121.34
21:28:50|1121.83
21:28:51|1121.83
21:28:52|1121.83
21:28:54|1121.83
21:28:54|1121.83
21:28:55|1121.3
21:28:56|1121.3
21:28:57|1121.3
21:28:58|1121.3
21:28:59|1121.3
21:29:00|1121.3
21:29:01|1121.3
21:29:02|1121.3
21:29:03|1121.3
21:29:04|1121.3
21:29:05|1121.3
21:29:07|1121.49
21:29:07|1121.49
21:29:08|1121.49
21:29:10|1121.49
21:29:11|1121.49
21:29:12|1121.49
21:29:13|1121.49
21:29:14|1121.49
21:29:15|1121.49
21:29:16|1121.49
21:29:17|1121.49
21:29:18|1121.49
21:29:19|1121.49
21:29:20|1121.66
21:29:21|1121.66
21:29:23|1121.66
21:29:24|1121.66
21:29:25|1121.52
21:29:26|1121.52
21:29:27|1121.52
21:29:28|1121.52
21:29:29|1121.68
21:29:30|1121.68
21:29:31|1121.68
21:29:32|1121.68
21:29:33|1121.68
21:29:34|1121.68
21:29:35|1121.68
21:29:36|1121.68
21:29:37|1121.68
21:29:38|1121.68
21:29:39|1121.68
21:29:40|1121.68
21:29:41|1121.68
21:29:42|1121.68
21:29:43|1121.68
21:29:44|1121.68
21:29:45|1121.9
21:29:46|1121.9
21:29:47|1121.9
21:29:48|1121.9
21:29:50|1121.9
21:29:50|1121.9
21:29:51|1121.9
21:29:53|1121.9
21:29:54|1121.9
21:29:55|1121.9
21:29:56|1121.9
21:29:57|1121.9
21:29:58|1121.9
21:29:59|1121.49
21:30:00|1121.49
21:30:01|1121.49
21:30:03|1121.49
21:30:04|1121.5
21:30:06|1121.5
21:30:07|1121.95
21:30:09|1121.95
21:30:10|1121.72
21:30:10|1121.72
21:30:12|1121.7
21:30:13|1121.7
21:30:14|1121.7
21:30:14|1121.7
21:30:16|1121.7
21:30:18|1121.7
21:30:19|1121.7
21:30:19|1121.7
21:30:21|1121.7
21:30:22|1121.7
21:30:23|1121.7
21:30:24|1121.7
21:30:26|1123.09
21:30:26|1123.09
21:30:27|1123.09
21:30:28|1122.91
21:30:29|1122.91
21:30:30|1123.27
21:30:31|1123.27
21:30:32|1123.27
21:30:34|1123.43
21:30:34|1123.43
21:30:35|1123.94
21:30:36|1123.94
21:30:37|1123.94
21:30:38|1123.94
21:30:39|1123.94
21:30:41|1123.94
21:30:42|1123.94
21:30:43|1124.31
21:30:44|1124.22
21:30:45|1124.01
21:30:46|1124.4
21:30:48|1124.4
21:30:49|1124.4
21:30:50|1124.4
21:30:50|1124.72
21:30:51|1124.72
21:30:52|1124.78
21:30:53|1124.44
21:30:55|1124.44
21:30:55|1124.44
21:30:56|1124.44
21:30:57|1124.66
21:30:58|1124.66
21:30:59|1124.66
21:31:00|1124.66
21:31:01|1124.93
21:31:03|1124.93
21:31:04|1124.93
21:31:06|1124.93
21:31:08|1124.93
21:31:08|1124.93
21:31:10|1125.79
21:31:10|1124.89
21:31:11|1124.89
21:31:12|1124.89
21:31:13|1124.89
21:31:14|1124.89
21:31:15|1124.89
21:31:16|1124.89
21:31:17|1124.89
21:31:18|1124.89
21:31:20|1125.01
21:31:20|1125.01
21:31:21|1125.01
21:31:23|1125.34
21:31:24|1125.34
21:31:26|1125.38
21:31:26|1125.36
21:31:27|1125.36
21:31:28|1125.36
21:31:29|1125.36
21:31:30|1125.36
21:31:31|1125.36
21:31:32|1125.36
21:31:34|1125.36
21:31:35|1125.36
21:31:36|1125.36
21:31:37|1125.36
21:31:38|1125.36
21:31:39|1125.79
21:31:40|1125.79
21:31:41|1125.79
21:31:42|1125.79
21:31:43|1125.79
21:31:44|1125.79
21:31:45|1125.79
21:31:46|1125.79
21:31:47|1125.79
21:31:48|1125.79
21:31:49|1125.79
21:31:50|1125.78
21:31:51|1125.78
21:31:52|1125.78
21:31:54|1125.93
21:31:54|1125.93
21:31:56|1125.93
21:31:56|1125.93
21:31:57|1125.93
21:31:59|1125.93
21:31:59|1125.93
21:32:00|1125.93
21:32:01|1125.93
21:32:02|1125.93
21:32:04|1125.74
21:32:05|1125.74
21:32:06|1125.74
21:32:07|1125.93
21:32:08|1125.93
21:32:09|1126.13
21:32:11|1126.14
21:32:11|1126.14
21:32:12|1126.14
21:32:14|1126.14
21:32:14|1126.14
21:32:16|1126.84
21:32:16|1126.84
21:32:18|1126.84
21:32:18|1126.84
21:32:20|1126.84
21:32:20|1126.84
21:32:22|1127.09
21:32:24|1127.09
21:32:24|1127.26
21:32:25|1127.26
21:32:26|1127.26
21:32:27|1127.26
21:32:28|1127.56
21:32:29|1127.56
21:32:30|1126.91
21:32:31|1126.91
21:32:32|1126.91
21:32:33|1126.91
21:32:34|1126.91
21:32:35|1126.91
21:32:36|1126.91
21:32:37|1127.88
21:32:38|1127.5
21:32:39|1127.5
21:32:40|1128.15
21:32:41|1127.82
21:32:42|1127.82
21:32:43|1127.82
21:32:44|1127.82
21:32:45|1128.
21:32:46|1127.86
21:32:47|1127.86
21:32:48|1127.77
21:32:49|1127.84
21:32:51|1127.48
21:32:51|1127.86
21:32:52|1127.86
21:32:53|1127.86
21:32:54|1127.86
21:32:55|1127.86
21:32:56|1127.86
21:32:57|1127.86
21:32:58|1127.86
21:32:59|1127.86
21:33:00|1127.86
21:33:01|1128.56
21:33:02|1128.56
21:33:03|1127.66
21:33:04|1127.66
21:33:05|1127.66
21:33:06|1127.66
21:33:07|1127.66
21:33:08|1127.66
21:33:10|1127.66
21:33:10|1127.54
21:33:11|1127.54
21:33:13|1127.54
21:33:14|1127.54
21:33:15|1127.54
21:33:16|1126.94
21:33:18|1126.84
21:33:18|1126.84
21:33:19|1126.84
21:33:20|1126.
21:33:21|1125.58
21:33:22|1125.21
21:33:23|1125.19
21:33:24|1125.18
21:33:26|1124.96
21:33:27|1124.96
21:33:28|1124.47
21:33:29|1124.47
21:33:30|1124.39
21:33:32|1124.39
21:33:32|1124.39
21:33:33|1124.39
21:33:34|1124.39
21:33:35|1124.01
21:33:37|1124.02
21:33:37|1124.02
21:33:38|1124.28
21:33:39|1123.92
21:33:40|1123.39
21:33:42|1123.39
21:33:42|1123.39
21:33:43|1123.48
21:33:44|1123.
21:33:46|1123.
21:33:46|1123.
21:33:48|1123.06
21:33:49|1122.71
21:33:50|1122.71
21:33:51|1122.71
21:33:52|1122.71
21:33:53|1122.71
21:33:54|1122.6
21:33:55|1122.6
21:33:56|1122.6
21:33:57|1122.6
21:33:58|1122.6
21:33:59|1122.6
21:34:00|1122.6
21:34:00|1122.6
21:34:02|1122.6
21:34:03|1122.6
21:34:04|1122.6
21:34:06|1122.6
21:34:07|1122.6
21:34:08|1122.77
21:34:09|1122.72
21:34:10|1122.72
21:34:11|1122.72
21:34:12|1122.72
21:34:13|1122.72
21:34:14|1122.72
21:34:15|1122.72
21:34:17|1122.19
21:34:18|1122.19
21:34:19|1122.19
21:34:20|1122.19
21:34:21|1122.19
21:34:22|1122.19
21:34:24|1122.19
21:34:24|1122.19
21:34:25|1122.19
21:34:26|1122.51
21:34:28|1122.51
21:34:29|1122.
21:34:30|1122.
21:34:30|1122.51
21:34:32|1122.51
21:34:33|1123.04
21:34:34|1122.51
21:34:35|1122.6
21:34:35|1122.6
21:34:36|1123.02
21:34:38|1123.02
21:34:39|1123.02
21:34:40|1123.02
21:34:41|1123.02
21:34:42|1122.
21:34:43|1122.
21:34:45|1121.49
21:34:45|1121.49
21:34:46|1121.26
21:34:47|1121.26
21:34:49|1121.26
21:34:49|1121.26
21:34:50|1119.98
21:34:51|1119.05
21:34:52|1119.05
21:34:53|1119.05
21:34:54|1117.97
21:34:55|1117.42
21:34:56|1117.42
21:34:57|1117.42
21:34:58|1117.42
21:34:59|1117.42
21:35:00|1117.35
21:35:01|1117.35
21:35:02|1117.35
21:35:03|1117.35
21:35:04|1117.35
21:35:06|1116.87
21:35:08|1116.85
21:35:09|1116.85
21:35:10|1116.79
21:35:12|1116.79
21:35:13|1116.5
21:35:15|1116.5
21:35:15|1116.5
21:35:17|1116.5
21:35:18|1116.5
21:35:19|1116.09
21:35:20|1116.01
21:35:22|1116.01
21:35:23|1116.13
21:35:24|1116.13
21:35:25|1115.99
21:35:26|1116.12
21:35:28|1116.12
21:35:29|1116.39
21:35:29|1116.79
21:35:31|1117.9
21:35:32|1118.38
21:35:33|1118.93
21:35:35|1118.93
21:35:36|1119.94
21:35:37|1120.44
21:35:38|1120.44
21:35:40|1120.75
21:35:40|1119.63
21:35:41|1119.63
21:35:42|1119.63
21:35:43|1119.63
21:35:44|1119.63
21:35:45|1119.63
21:35:46|1121.2
21:35:47|1121.2
21:35:50|1121.75
21:35:50|1121.48
21:35:51|1120.18
21:35:52|1120.18
21:35:53|1120.18
21:35:54|1120.18
21:35:55|1119.39
21:35:56|1119.18
21:35:57|1118.88
21:35:58|1118.88
21:35:59|1118.88
21:36:00|1118.88
21:36:02|1118.69
21:36:03|1118.69
21:36:04|1118.69
21:36:05|1119.06
21:36:07|1119.06
21:36:08|1119.82
21:36:09|1119.82
21:36:10|1120.36
21:36:11|1120.36
21:36:13|1120.36
21:36:14|1120.55
21:36:15|1120.55
21:36:16|1121.36
21:36:17|1121.36
21:36:17|1121.36
21:36:18|1120.98
21:36:19|1120.98
21:36:21|1120.98
21:36:21|1120.98
21:36:23|1120.98
21:36:23|1120.98
21:36:24|1120.98
21:36:25|1120.98
21:36:27|1120.98
21:36:28|1120.98
21:36:30|1120.98
21:36:31|1122.03
21:36:32|1122.37
21:36:33|1122.37
21:36:34|1122.37
21:36:35|1122.18
21:36:36|1122.18
21:36:38|1122.18
21:36:39|1122.18
21:36:39|1122.37
21:36:40|1122.37
21:36:42|1122.37
21:36:43|1122.37
21:36:44|1122.37
21:36:44|1121.31
21:36:46|1121.97
21:36:47|1121.97
21:36:48|1121.5
21:36:49|1121.5
21:36:50|1121.5
21:36:51|1121.5
21:36:53|1121.48
21:36:53|1121.68
21:36:54|1122.25
21:36:55|1121.19
21:36:56|1121.81
21:36:57|1121.84
21:36:58|1121.84
21:36:59|1121.84
21:37:00|1122.09
21:37:01|1122.43
21:37:03|1122.55
21:37:04|1122.55
21:37:06|1122.55
21:37:06|1122.55
21:37:07|1122.58
21:37:09|1122.8
21:37:10|1122.8
21:37:10|1122.8
21:37:11|1122.8
21:37:12|1122.8
21:37:13|1122.8
21:37:14|1122.8
21:37:15|1122.8
21:37:17|1122.8
21:37:17|1122.8
21:37:18|1122.8
21:37:20|1122.8
21:37:21|1122.8
21:37:22|1122.8
21:37:22|1122.8
21:37:23|1122.8
21:37:24|1122.37
21:37:26|1122.37
21:37:26|1121.93
21:37:27|1121.93
21:37:29|1121.91
21:37:31|1121.91
21:37:31|1121.91
21:37:32|1121.91
21:37:34|1120.63
21:37:35|1120.63
21:37:36|1120.63
21:37:37|1120.63
21:37:38|1120.63
21:37:39|1120.63
21:37:40|1120.63
21:37:41|1120.63
21:37:42|1120.63
21:37:43|1121.56
21:37:44|1121.56
21:37:45|1121.56
21:37:46|1121.56
21:37:47|1121.56
21:37:48|1121.56
21:37:50|1122.08
21:37:50|1122.08
21:37:52|1121.77
21:37:54|1121.77
21:37:54|1121.77
21:37:55|1122.33
21:37:56|1122.33
21:37:57|1122.33
21:37:58|1122.33
21:37:59|1121.77
21:38:00|1121.77
21:38:01|1121.77
21:38:02|1121.9
21:38:03|1122.19
21:38:04|1122.19
21:38:05|1122.19
21:38:06|1122.19
21:38:07|1121.78
21:38:08|1121.78
21:38:09|1121.78
21:38:11|1121.55
21:38:11|1121.55
21:38:13|1121.55
21:38:14|1121.9
21:38:14|1121.9
21:38:16|1121.9
21:38:18|1121.9
21:38:18|1121.9
21:38:19|1121.9
21:38:21|1121.9
21:38:22|1121.9
21:38:23|1121.9
21:38:24|1121.9
21:38:25|1122.46
21:38:26|1122.46
21:38:27|1122.46
21:38:29|1122.3
21:38:30|1122.3
21:38:31|1122.87
21:38:32|1122.87
21:38:33|1122.87
21:38:34|1123.27
21:38:36|1123.27
21:38:36|1123.27
21:38:38|1123.27
21:38:38|1123.27
21:38:39|1123.27
21:38:41|1123.27
21:38:41|1123.27
21:38:43|1123.27
21:38:43|1123.27
21:38:44|1122.66
21:38:46|1122.66
21:38:47|1122.66
21:38:48|1123.5
21:38:48|1123.5
21:38:49|1123.5
21:38:50|1122.31
21:38:51|1122.31
21:38:53|1122.31
21:38:53|1122.31
21:38:55|1122.31
21:38:55|1122.31
21:38:56|1122.31
21:38:58|1122.31
21:38:59|1122.31
21:39:00|1122.31
21:39:01|1122.31
21:39:02|1122.31
21:39:03|1122.31
21:39:05|1122.64
21:39:06|1122.64
21:39:08|1123.56
21:39:09|1123.56
21:39:09|1123.56
21:39:10|1123.73
21:39:12|1123.84
21:39:13|1123.84
21:39:14|1123.84
21:39:16|1123.84
21:39:17|1123.84
21:39:18|1123.84
21:39:18|1123.84
21:39:19|1123.84
21:39:21|1123.84
21:39:22|1124.13
21:39:22|1124.13
21:39:23|1124.13
21:39:24|1124.13
21:39:25|1124.13
21:39:26|1124.13
21:39:28|1124.12
21:39:28|1124.14
21:39:29|1124.14
21:39:31|1124.14
21:39:33|1124.14
21:39:34|1124.14
21:39:34|1123.99
21:39:35|1123.99
21:39:37|1123.99
21:39:38|1123.45
21:39:39|1123.45
21:39:41|1123.51
21:39:41|1123.51
21:39:43|1123.51
21:39:44|1123.51
21:39:45|1122.04
21:39:46|1121.61
21:39:47|1121.11
21:39:48|1121.11
21:39:50|1121.11
21:39:51|1121.11
21:39:52|1121.11
21:39:53|1121.26
21:39:55|1121.8
21:39:55|1121.8
21:39:56|1121.8
21:39:58|1121.37
21:39:59|1121.37
21:40:00|1121.37
21:40:01|1121.37
21:40:02|1121.37
21:40:03|1121.37
21:40:04|1121.37
21:40:06|1120.97
21:40:06|1120.97
21:40:08|1121.47
21:40:09|1121.47
21:40:10|1122.77
21:40:12|1122.77
21:40:12|1122.77
21:40:15|1122.77
21:40:15|1122.77
21:40:16|1122.77
21:40:17|1123.3
21:40:18|1123.3
21:40:19|1123.3
21:40:21|1123.3
21:40:21|1123.3
21:40:22|1123.3
21:40:23|1123.3
21:40:24|1123.3
21:40:25|1123.3
21:40:27|1123.3
21:40:28|1123.3
21:40:29|1122.61
21:40:30|1122.61
21:40:31|1122.61
21:40:33|1122.61
21:40:34|1122.92
21:40:35|1123.46
21:40:36|1123.46
21:40:37|1123.46
21:40:38|1123.9
21:40:39|1123.9
21:40:40|1124.15
21:40:41|1124.15
21:40:42|1124.15
21:40:43|1124.15
21:40:45|1124.15
21:40:45|1122.71
21:40:46|1122.52
21:40:47|1122.52
21:40:48|1122.52
21:40:50|1122.14
21:40:50|1122.14
21:40:51|1122.14
21:40:52|1122.14
21:40:53|1122.14
21:40:54|1121.55
21:40:55|1121.55
21:40:56|1121.55
21:40:57|1121.55
21:40:58|1121.55
21:41:00|1121.55
21:41:00|1121.55
21:41:01|1121.55
21:41:02|1122.24
21:41:04|1122.24
21:41:05|1121.75
21:41:07|1121.75
21:41:07|1121.75
21:41:08|1121.75
21:41:10|1122.54
21:41:11|1122.51
21:41:12|1122.16
21:41:14|1122.16
21:41:14|1122.16
21:41:15|1122.16
21:41:17|1122.16
21:41:18|1122.16
21:41:19|1122.16
21:41:20|1122.16
21:41:21|1122.93
21:41:22|1122.35
21:41:23|1122.35
21:41:24|1122.35
21:41:25|1122.99
21:41:27|1122.99
21:41:28|1122.99
21:41:29|1123.4
21:41:31|1123.25
21:41:31|1123.25
21:41:32|1123.25
21:41:34|1123.25
21:41:35|1123.25
21:41:36|1123.25
21:41:37|1123.25
21:41:38|1123.25
21:41:40|1124.42
21:41:41|1124.32
21:41:42|1124.32
21:41:43|1124.32
21:41:44|1124.32
21:41:45|1124.32
21:41:46|1124.32
21:41:47|1124.32
21:41:48|1124.32
21:41:49|1124.32
21:41:51|1123.47
21:41:52|1123.47
21:41:52|1123.47
21:41:54|1123.47
21:41:54|1123.47
21:41:56|1123.69
21:41:57|1124.11
21:41:58|1124.11
21:41:59|1124.11
21:42:00|1124.11
21:42:01|1124.11
21:42:02|1124.69
21:42:04|1124.69
21:42:04|1124.69
21:42:05|1124.69
21:42:07|1124.05
21:42:08|1124.05
21:42:09|1124.4
21:42:10|1124.38
21:42:11|1124.38
21:42:12|1124.38
21:42:12|1124.36
21:42:15|1124.36
21:42:15|1124.36
21:42:16|1124.36
21:42:17|1124.36
21:42:18|1124.36
21:42:19|1124.36
21:42:21|1124.05
21:42:22|1124.05
21:42:23|1124.05
21:42:24|1124.05
21:42:25|1124.05
21:42:26|1124.05
21:42:27|1124.05
21:42:28|1124.05
21:42:29|1124.05
21:42:30|1124.05
21:42:31|1124.11
21:42:32|1124.14
21:42:33|1124.14
21:42:34|1124.14
21:42:35|1124.14
21:42:36|1124.14
21:42:37|1124.14
21:42:38|1124.14
21:42:39|1124.14
21:42:40|1124.14
21:42:42|1124.14
21:42:43|1124.14
21:42:44|1124.14
21:42:44|1124.14
21:42:46|1124.14
21:42:46|1124.14
21:42:48|1124.14
21:42:49|1124.14
21:42:51|1124.14
21:42:51|1124.2
21:42:52|1124.19
21:42:53|1124.19
21:42:55|1124.19
21:42:56|1124.2
21:42:56|1124.2
21:42:57|1124.2
21:42:58|1124.2
21:42:59|1124.2
21:43:01|1124.2
21:43:01|1124.2
21:43:02|1123.71
21:43:04|1123.13
21:43:05|1123.13
21:43:06|1123.28
21:43:08|1123.25
21:43:08|1123.51
21:43:09|1123.51
21:43:10|1123.51
21:43:11|1123.51
21:43:12|1123.9
21:43:13|1123.9
21:43:14|1123.9
21:43:15|1123.9
21:43:17|1123.9
21:43:18|1123.9
21:43:19|1123.33
21:43:20|1123.33
21:43:21|1122.52
21:43:22|1122.52
21:43:23|1122.52
21:43:24|1122.52
21:43:25|1122.52
21:43:26|1121.9
21:43:27|1121.9
21:43:28|1122.04
21:43:29|1122.04
21:43:30|1122.04
21:43:31|1122.11
21:43:32|1122.11
21:43:33|1122.11
21:43:34|1122.11
21:43:35|1121.75
21:43:37|1122.05
21:43:38|1121.89
21:43:39|1121.79
21:43:40|1121.79
21:43:41|1121.79
21:43:42|1121.79
21:43:43|1121.79
21:43:44|1121.79
21:43:45|1121.79
21:43:46|1121.79
21:43:47|1121.79
21:43:48|1121.79
21:43:49|1121.79
21:43:50|1121.79
21:43:51|1121.5
21:43:52|1121.5
21:43:54|1121.5
21:43:54|1121.44
21:43:55|1121.44
21:43:56|1121.44
21:43:57|1121.31
21:43:58|1121.31
21:43:59|1121.31
21:44:00|1121.31
21:44:01|1120.59
21:44:02|1121.26
21:44:03|1121.26
21:44:04|1121.26
21:44:05|1121.26
21:44:06|1120.55
21:44:07|1120.55
21:44:08|1120.55
21:44:09|1120.24
21:44:10|1120.24
21:44:11|1120.
21:44:12|1119.71
21:44:13|1119.64
21:44:14|1119.64
21:44:15|1119.64
21:44:16|1119.64
21:44:17|1118.86
21:44:18|1118.86
21:44:19|1118.86
21:44:20|1119.79
21:44:21|1119.79
21:44:23|1119.79
21:44:24|1119.79
21:44:24|1118.76
21:44:25|1118.76
21:44:27|1118.76
21:44:27|1119.34
21:44:29|1119.34
21:44:30|1119.34
21:44:31|1119.34
21:44:32|1120.16
21:44:33|1120.26
21:44:34|1120.26
21:44:35|1120.26
21:44:36|1120.63
21:44:37|1120.66
21:44:38|1120.66
21:44:40|1120.66
21:44:40|1120.66
21:44:41|1122.28
21:44:43|1122.28
21:44:44|1122.3
21:44:45|1122.3
21:44:46|1122.3
21:44:47|1122.3
21:44:48|1121.43
21:44:49|1121.43
21:44:50|1121.43
21:44:51|1121.3
21:44:52|1121.3
21:44:53|1121.3
21:44:54|1120.63
21:44:55|1120.63
21:44:56|1120.63
21:44:57|1120.63
21:44:58|1120.63
21:44:59|1120.63
21:45:00|1120.57
21:45:01|1120.57
21:45:02|1120.57
21:45:03|1120.57
21:45:04|1120.22
21:45:06|1120.
21:45:08|1120.47
21:45:08|1120.47
21:45:09|1120.47
21:45:10|1120.47
21:45:11|1120.47
21:45:12|1120.47
21:45:13|1120.47
21:45:14|1120.47
21:45:15|1120.47
21:45:17|1119.69
21:45:18|1119.69
21:45:19|1119.69
21:45:20|1120.19
21:45:21|1121.25
21:45:22|1121.25
21:45:24|1121.25
21:45:25|1121.25
21:45:26|1121.25
21:45:28|1122.2
21:45:29|1122.22
21:45:30|1122.22
21:45:31|1122.22
21:45:32|1122.22
21:45:34|1122.22
21:45:34|1122.22
21:45:35|1122.22
21:45:37|1121.7
21:45:38|1121.25
21:45:40|1121.25
21:45:40|1121.25
21:45:42|1121.25
21:45:43|1121.25
21:45:43|1120.62
21:45:45|1120.62
21:45:45|1120.62
21:45:47|1120.62
21:45:47|1120.9
21:45:48|1120.9
21:45:49|1121.12
21:45:50|1121.12
21:45:51|1121.29
21:45:53|1120.64
21:45:54|1120.64
21:45:55|1120.65
21:45:56|1120.61
21:45:57|1120.61
21:45:58|1120.61
21:45:59|1120.26
21:46:01|1120.26
21:46:01|1119.96
21:46:03|1120.31
21:46:03|1120.14
21:46:04|1120.14
21:46:06|1120.14
21:46:07|1120.14
21:46:08|1120.72
21:46:09|1120.72
21:46:10|1120.72
21:46:11|1120.72
21:46:13|1120.72
21:46:13|1120.72
21:46:14|1120.72
21:46:15|1120.72
21:46:17|1120.72
21:46:18|1120.72
21:46:19|1120.75
21:46:21|1120.24
21:46:22|1120.21
21:46:23|1119.92
21:46:24|1119.92
21:46:25|1119.73
21:46:26|1119.73
21:46:27|1120.38
21:46:28|1120.38
21:46:29|1119.49
21:46:30|1120.38
21:46:31|1120.38
21:46:32|1120.38
21:46:33|1120.38
21:46:34|1119.78
21:46:35|1119.78
21:46:36|1119.32
21:46:37|1119.32
21:46:38|1119.32
21:46:39|1119.06
21:46:40|1118.23
21:46:41|1117.41
21:46:42|1116.89
21:46:43|1116.27
21:46:44|1116.27
21:46:45|1116.32
21:46:46|1116.32
21:46:48|1116.93
21:46:48|1116.62
21:46:49|1116.2
21:46:50|1116.2
21:46:51|1116.2
21:46:52|1116.74
21:46:54|1116.74
21:46:54|1117.07
21:46:55|1116.71
21:46:57|1116.71
21:46:57|1116.71
21:46:58|1116.71
21:46:59|1116.71
21:47:00|1116.57
21:47:01|1117.07
21:47:02|1116.54
21:47:04|1117.05
21:47:05|1117.05
21:47:06|1117.05
21:47:08|1118.27
21:47:08|1118.28
21:47:09|1118.8
21:47:11|1119.12
21:47:11|1118.99
21:47:13|1119.49
21:47:14|1119.34
21:47:15|1119.34
21:47:16|1119.4
21:47:17|1119.4
21:47:18|1119.4
21:47:19|1118.65
21:47:20|1118.65
21:47:21|1117.96
21:47:22|1117.96
21:47:23|1117.96
21:47:24|1117.96
21:47:25|1117.96
21:47:26|1117.64
21:47:28|1117.64
21:47:29|1117.64
21:47:30|1117.88
21:47:31|1117.98
21:47:32|1117.98
21:47:33|1117.98
21:47:33|1117.98
21:47:34|1117.98
21:47:36|1117.98
21:47:37|1117.98
21:47:38|1117.61
21:47:40|1117.61
21:47:40|1117.61
21:47:42|1117.61
21:47:43|1117.98
21:47:43|1117.98
21:47:45|1118.41
21:47:46|1118.41
21:47:47|1119.04
21:47:48|1119.04
21:47:49|1119.04
21:47:50|1119.04
21:47:51|1119.44
21:47:52|1119.68
21:47:53|1119.94
21:47:54|1119.61
21:47:55|1119.61
21:47:56|1118.93
21:47:57|1118.93
21:47:58|1118.99
21:47:59|1119.13
21:48:00|1117.92
21:48:01|1117.94
21:48:02|1118.3
21:48:04|1118.3
21:48:04|1118.3
21:48:06|1117.4
21:48:07|1117.4
21:48:08|1117.4
21:48:08|1117.17
21:48:09|1117.17
21:48:10|1117.17
21:48:12|1117.17
21:48:13|1117.17
21:48:14|1118.13
21:48:16|1118.13
21:48:17|1118.13
21:48:18|1118.13
21:48:20|1118.13
21:48:21|1118.34
21:48:23|1118.34
21:48:23|1118.34
21:48:24|1118.93
21:48:25|1118.93
21:48:27|1119.02
21:48:29|1119.91
21:48:29|1119.91
21:48:30|1119.85
21:48:31|1119.85
21:48:33|1119.85
21:48:34|1119.85
21:48:35|1119.85
21:48:36|1119.95
21:48:37|1119.63
21:48:38|1119.63
21:48:39|1119.26
21:48:40|1119.02
21:48:41|1119.02
21:48:43|1119.02
21:48:44|1119.02
21:48:46|1119.02
21:48:47|1119.02
21:48:48|1119.02
21:48:49|1119.02
21:48:50|1119.02
21:48:51|1119.02
21:48:53|1119.02
21:48:53|1118.74
21:48:55|1118.74
21:48:56|1119.02
21:48:57|1119.02
21:48:58|1119.02
21:48:59|1118.93
21:49:00|1118.93
21:49:01|1118.93
21:49:02|1118.93
21:49:03|1118.93
21:49:04|1118.93
21:49:06|1118.93
21:49:07|1118.93
21:49:07|1118.93
21:49:08|1118.93
21:49:10|1118.93
21:49:11|1118.93
21:49:11|1118.93
21:49:13|1118.93
21:49:14|1118.93
21:49:15|1118.93
21:49:15|1118.93
21:49:16|1118.93
21:49:18|1118.93
21:49:19|1118.93
21:49:19|1118.93
21:49:21|1118.38
21:49:22|1118.39
21:49:23|1118.39
21:49:24|1118.39
21:49:25|1118.39
21:49:26|1118.39
21:49:27|1118.39
21:49:29|1118.86
21:49:30|1118.86
21:49:30|1118.75
21:49:32|1118.75
21:49:32|1118.75
21:49:33|1118.95
21:49:34|1118.95
21:49:36|1118.95
21:49:38|1119.
21:49:38|1119.
21:49:40|1119.
21:49:41|1119.
21:49:42|1119.
21:49:43|1119.
21:49:44|1119.85
21:49:45|1120.23
21:49:46|1120.23
21:49:47|1120.23
21:49:48|1120.23
21:49:49|1119.28
21:49:50|1119.28
21:49:51|1119.28
21:49:52|1119.28
21:49:54|1119.28
21:49:54|1119.28
21:49:56|1118.38
21:49:57|1118.38
21:49:58|1118.38
21:49:59|1118.47
21:50:00|1118.47
21:50:01|1118.47
21:50:02|1118.56
21:50:03|1118.56
21:50:04|1118.56
21:50:05|1118.56
21:50:06|1118.56
21:50:07|1119.24
21:50:08|1119.24
21:50:09|1119.69
21:50:10|1119.28
21:50:11|1119.28
21:50:12|1118.98
21:50:13|1118.98
21:50:15|1118.98
21:50:15|1118.83
21:50:16|1118.83
21:50:17|1118.83
21:50:18|1118.83
21:50:19|1118.83
21:50:21|1118.83
21:50:22|1118.83
21:50:23|1118.83
21:50:24|1118.83
21:50:25|1118.83
21:50:26|1118.71
21:50:27|1118.11
21:50:28|1117.62
21:50:29|1117.61
21:50:30|1117.61
21:50:31|1117.61
21:50:32|1117.61
21:50:33|1117.61
21:50:34|1117.61
21:50:35|1117.09
21:50:36|1117.09
21:50:37|1117.09
21:50:38|1117.09
21:50:39|1117.09
21:50:40|1117.22
21:50:41|1117.1
21:50:42|1116.91
21:50:43|1116.53
21:50:45|1116.8
21:50:45|1116.36
21:50:47|1116.36
21:50:47|1116.36
21:50:49|1116.36
21:50:49|1116.28
21:50:50|1116.28
21:50:51|1116.28
21:50:52|1115.99
21:50:53|1115.99
21:50:55|1115.12
21:50:55|1115.62
21:50:56|1114.49
21:50:57|1114.49
21:50:58|1113.98
21:51:00|1115.45
21:51:01|1115.12
21:51:02|1115.41
21:51:03|1115.59
21:51:04|1115.69
21:51:05|1115.87
21:51:07|1116.8
21:51:07|1116.91
21:51:09|1116.91
21:51:10|1116.88
21:51:11|1117.09
21:51:12|1116.9
21:51:14|1116.9
21:51:15|1116.9
21:51:15|1116.9
21:51:17|1116.9
21:51:17|1116.9
21:51:19|1116.9
21:51:20|1116.9
21:51:21|1116.85
21:51:22|1116.85
21:51:23|1115.99
21:51:25|1115.99
21:51:27|1117.12
21:51:27|1117.12
21:51:29|1116.69
21:51:29|1116.69
21:51:30|1116.69
21:51:31|1116.69
21:51:32|1116.69
21:51:33|1116.69
21:51:34|1116.69
21:51:35|1115.81
21:51:37|1116.68
21:51:37|1116.68
21:51:38|1116.68
21:51:39|1117.66
21:51:41|1117.76
21:51:43|1117.73
21:51:44|1117.73
21:51:44|1118.08
21:51:45|1117.75
21:51:47|1117.74
21:51:47|1117.16
21:51:48|1117.16
21:51:49|1117.16
21:51:51|1117.99
21:51:52|1117.99
21:51:53|1117.99
21:51:54|1117.66
21:51:55|1117.75
21:51:56|1117.75
21:51:57|1117.75
21:51:58|1117.71
21:51:59|1117.72
21:52:00|1117.72
21:52:01|1117.72
21:52:02|1117.72
21:52:03|1117.72
21:52:05|1118.17
21:52:06|1118.17
21:52:06|1118.55
21:52:08|1118.73
21:52:10|1118.44
21:52:10|1118.44
21:52:11|1118.7
21:52:12|1118.34
21:52:13|1117.45
21:52:14|1117.45
21:52:15|1117.45
21:52:16|1117.93
21:52:17|1118.22
21:52:19|1117.99
21:52:19|1118.85
21:52:20|1118.57
21:52:21|1119.26
21:52:23|1118.46
21:52:25|1118.46
21:52:26|1118.46
21:52:27|1118.46
21:52:27|1118.46
21:52:29|1118.65
21:52:30|1118.65
21:52:30|1117.99
21:52:32|1117.99
21:52:33|1118.28
21:52:33|1118.28
21:52:34|1118.37
21:52:35|1118.37
21:52:37|1118.7
21:52:38|1118.7
21:52:39|1118.7
21:52:40|1118.7
21:52:41|1118.7
21:52:42|1118.53
21:52:43|1118.53
21:52:44|1118.53
21:52:45|1118.53
21:52:46|1118.53
21:52:47|1118.53
21:52:48|1118.53
21:52:49|1118.53
21:52:50|1118.53
21:52:51|1118.34
21:52:52|1118.34
21:52:53|1118.34
21:52:54|1118.34
21:52:55|1118.59
21:52:56|1118.59
21:52:58|1118.59
21:52:59|1118.59
21:52:59|1118.39
21:53:01|1118.39
21:53:02|1118.39
21:53:03|1118.39
21:53:04|1118.39
21:53:05|1118.39
21:53:06|1118.39
21:53:07|1118.39
21:53:09|1119.02
21:53:10|1119.02
21:53:11|1118.52
21:53:12|1118.52
21:53:13|1118.52
21:53:14|1118.52
21:53:15|1118.52
21:53:16|1118.52
21:53:17|1118.93
21:53:19|1119.3
21:53:19|1119.3
21:53:20|1119.43
21:53:22|1119.43
21:53:23|1119.78
21:53:24|1119.78
21:53:26|1119.95
21:53:28|1120.23
21:53:29|1120.72
21:53:30|1120.72
21:53:31|1120.38
21:53:32|1120.38
21:53:33|1120.46
21:53:34|1120.46
21:53:35|1120.14
21:53:36|1119.9
21:53:37|1119.9
21:53:38|1119.9
21:53:39|1119.9
21:53:39|1119.9
21:53:41|1119.9
21:53:42|1119.9
21:53:43|1119.9
21:53:44|1119.9
21:53:46|1119.9
21:53:46|1119.9
21:53:47|1119.9
21:53:49|1119.62
21:53:50|1119.62
21:53:52|1119.62
21:53:52|1120.01
21:53:54|1119.29
21:53:54|1118.8
21:53:55|1118.32
21:53:56|1119.28
21:53:58|1117.99
21:53:58|1117.99
21:54:00|1117.99
21:54:01|1117.99
21:54:01|1117.99
21:54:02|1117.99
21:54:03|1117.99
21:54:04|1117.99
21:54:06|1117.62
21:54:06|1116.9
21:54:07|1117.12
21:54:08|1117.12
21:54:09|1117.12
21:54:10|1117.12
21:54:11|1117.12
21:54:13|1117.12
21:54:13|1117.41
21:54:14|1117.41
21:54:16|1117.5
21:54:17|1117.5
21:54:18|1117.87
21:54:19|1117.87
21:54:20|1117.58
21:54:21|1117.54
21:54:22|1117.54
21:54:23|1117.54
21:54:24|1117.54
21:54:25|1117.42
21:54:27|1117.42
21:54:28|1117.08
21:54:28|1117.08
21:54:30|1117.08
21:54:30|1116.99
21:54:31|1116.99
21:54:33|1117.03
21:54:34|1116.99
21:54:35|1116.29
21:54:36|1116.72
21:54:37|1116.72
21:54:38|1116.72
21:54:39|1116.72
21:54:40|1116.72
21:54:41|1116.12
21:54:42|1115.74
21:54:44|1115.56
21:54:44|1115.56
21:54:45|1115.41
21:54:46|1115.41
21:54:48|1115.41
21:54:48|1115.41
21:54:49|1115.41
21:54:50|1115.5
21:54:51|1115.79
21:54:52|1115.79
21:54:53|1115.78
21:54:55|1115.78
21:54:55|1115.6
21:54:56|1115.5
21:54:57|1115.5
21:54:58|1115.5
21:54:59|1114.62
21:55:01|1114.94
21:55:02|1115.27
21:55:04|1115.27
21:55:05|1114.57
21:55:07|1116.07
21:55:08|1116.14
21:55:09|1116.14
21:55:09|1117.01
21:55:10|1117.01
21:55:11|1117.01
21:55:13|1117.01
21:55:13|1117.54
21:55:15|1117.45
21:55:16|1117.45
21:55:17|1116.81
21:55:18|1116.81
21:55:19|1116.81
21:55:20|1116.81
21:55:21|1116.81
21:55:22|1116.81
21:55:23|1116.81
21:55:24|1116.81
21:55:25|1116.81
21:55:26|1116.66
21:55:28|1117.19
21:55:28|1116.99
21:55:30|1116.99
21:55:31|1116.99
21:55:32|1116.99
21:55:32|1116.95
21:55:33|1116.95
21:55:35|1117.18
21:55:35|1116.46
21:55:36|1116.46
21:55:38|1116.69
21:55:38|1116.46
21:55:40|1116.46
21:55:41|1116.46
21:55:41|1116.46
21:55:42|1117.2
21:55:44|1116.72
21:55:45|1116.72
21:55:46|1117.
21:55:48|1116.89
21:55:48|1116.89
21:55:49|1116.89
21:55:50|1116.89
21:55:52|1116.98
21:55:52|1116.98
21:55:54|1117.5
21:55:55|1117.5
21:55:55|1117.76
21:55:56|1117.76
21:55:58|1117.18
21:55:59|1117.18
21:55:59|1117.66
21:56:01|1117.66
21:56:01|1117.29
21:56:02|1117.86
21:56:03|1117.86
21:56:05|1117.86
21:56:06|1117.86
21:56:06|1117.86
21:56:08|1117.89
21:56:09|1117.89
21:56:09|1117.89
21:56:11|1117.89
21:56:12|1117.89
21:56:13|1118.59
21:56:13|1118.59
21:56:15|1118.59
21:56:16|1118.59
21:56:17|1118.59
21:56:17|1118.59
21:56:18|1118.35
21:56:20|1118.35
21:56:20|1117.89
21:56:22|1117.89
21:56:23|1117.89
21:56:24|1117.89
21:56:25|1117.78
21:56:25|1117.78
21:56:26|1117.78
21:56:27|1117.78
21:56:29|1117.78
21:56:30|1117.78
21:56:30|1117.78
21:56:31|1117.78
21:56:32|1117.78
21:56:33|1118.2
21:56:35|1118.2
21:56:35|1118.2
21:56:37|1118.33
21:56:37|1118.7
21:56:38|1118.7
21:56:40|1117.83
21:56:40|1118.25
21:56:41|1120.02
21:56:43|1120.35
21:56:44|1119.9
21:56:45|1119.9
21:56:46|1119.9
21:56:46|1119.4
21:56:47|1119.03
21:56:48|1119.03
21:56:49|1120.23
21:56:50|1120.23
21:56:52|1119.68
21:56:52|1119.72
21:56:53|1119.72
21:56:55|1119.72
21:56:56|1119.72
21:56:56|1119.72
21:56:59|1119.72
21:56:59|1119.72
21:57:00|1119.72
21:57:01|1119.72
21:57:03|1119.72
21:57:04|1119.68
21:57:06|1119.68
21:57:07|1119.16
21:57:07|1119.16
21:57:09|1119.16
21:57:10|1119.16
21:57:11|1119.16
21:57:12|1118.25
21:57:15|1118.25
21:57:15|1118.89
21:57:17|1118.24
21:57:17|1118.03
21:57:18|1118.03
21:57:19|1118.03
21:57:20|1117.65
21:57:22|1117.65
21:57:23|1117.65
21:57:23|1117.65
21:57:25|1117.87
21:57:25|1118.65
21:57:27|1118.65
21:57:28|1118.58
21:57:30|1118.58
21:57:31|1118.58
21:57:32|1118.13
21:57:32|1118.13
21:57:34|1118.13
21:57:35|1118.13
21:57:35|1118.13
21:57:37|1118.13
21:57:38|1118.13
21:57:38|1118.13
21:57:40|1118.13
21:57:41|1118.52
21:57:42|1118.52
21:57:43|1118.52
21:57:44|1118.52
21:57:45|1119.48
21:57:46|1119.48
21:57:47|1119.48
21:57:48|1119.48
21:57:49|1119.48
21:57:50|1119.48
21:57:52|1119.48
21:57:52|1119.48
21:57:54|1118.74
21:57:55|1118.74
21:57:56|1119.07
21:57:58|1119.07
21:57:58|1119.01
21:57:59|1119.01
21:58:01|1119.01
21:58:02|1119.01
21:58:03|1120.13
21:58:04|1120.13
21:58:05|1120.13
21:58:06|1120.13
21:58:07|1120.58
21:58:08|1120.4
21:58:09|1120.4
21:58:11|1120.4
21:58:11|1120.4
21:58:12|1120.4
21:58:13|1120.54
21:58:15|1120.56
21:58:16|1120.56
21:58:17|1120.2
21:58:17|1120.2
21:58:19|1120.2
21:58:19|1120.2
21:58:21|1120.2
21:58:21|1120.2
21:58:22|1120.2
21:58:23|1120.59
21:58:24|1121.05
21:58:25|1120.64
21:58:26|1120.87
21:58:28|1120.87
21:58:29|1120.87
21:58:30|1120.87
21:58:32|1121.41
21:58:33|1121.41
21:58:34|1121.41
21:58:35|1121.41
21:58:37|1121.98
21:58:37|1122.76
21:58:39|1122.76
21:58:40|1122.8
21:58:41|1123.08
21:58:42|1123.08
21:58:42|1123.08
21:58:44|1123.08
21:58:45|1123.08
21:58:46|1123.07
21:58:46|1123.07
21:58:47|1123.07
21:58:49|1123.07
21:58:50|1123.07
21:58:51|1123.07
21:58:52|1123.62
21:58:53|1123.62
21:58:54|1124.04
21:58:55|1124.04
21:58:56|1124.04
21:58:57|1124.68
21:58:59|1124.68
21:59:00|1124.68
21:59:01|1124.75
21:59:01|1125.36
21:59:03|1126.08
21:59:04|1126.5
21:59:05|1126.83
21:59:06|1126.16
21:59:07|1126.29
21:59:08|1126.13
21:59:10|1126.38
21:59:11|1126.35
21:59:11|1126.61
21:59:12|1126.52
21:59:14|1126.14
21:59:15|1125.61
21:59:16|1125.61
21:59:17|1125.51
21:59:17|1125.51
21:59:18|1125.51
21:59:19|1125.94
21:59:20|1125.94
21:59:22|1126.55
21:59:23|1126.55
21:59:24|1126.55
21:59:25|1127.09
21:59:26|1127.09
21:59:27|1127.18
21:59:28|1126.84
21:59:30|1126.46
21:59:31|1126.85
21:59:32|1127.01
21:59:33|1127.01
21:59:34|1126.96
21:59:35|1126.96
21:59:36|1126.97
21:59:37|1126.46
21:59:38|1126.42
21:59:39|1126.42
21:59:40|1126.42
21:59:41|1126.42
21:59:42|1125.55
21:59:43|1125.55
21:59:44|1125.57
21:59:45|1124.99
21:59:46|1124.03
21:59:47|1124.03
21:59:48|1124.22
21:59:50|1124.22
21:59:50|1124.22
21:59:52|1123.89
21:59:52|1123.62
21:59:54|1123.62
21:59:54|1123.2
21:59:56|1123.2
21:59:57|1123.2
21:59:58|1123.36
21:59:59|1123.36
22:00:01|1123.36
22:00:01|1123.62
22:00:04|1123.97
22:00:04|1123.97
22:00:05|1123.97
22:00:06|1124.37
22:00:08|1124.37
22:00:08|1124.37
22:00:10|1124.37
22:00:12|1124.77
22:00:12|1124.54
22:00:14|1124.19
22:00:15|1124.19
22:00:16|1124.93
22:00:17|1124.89
22:00:18|1124.89
22:00:19|1124.89
22:00:20|1124.89
22:00:21|1124.67
22:00:23|1124.67
22:00:23|1124.62
22:00:25|1124.18
22:00:26|1123.91
22:00:27|1123.57
22:00:28|1122.65
22:00:29|1122.7
22:00:30|1122.33
22:00:31|1122.33
22:00:32|1122.56
22:00:33|1122.73
22:00:35|1122.73
22:00:35|1122.73
22:00:37|1123.49
22:00:38|1123.23
22:00:39|1123.23
22:00:40|1123.46
22:00:41|1123.45
22:00:42|1122.34
22:00:43|1122.34
22:00:45|1122.34
22:00:46|1122.34
22:00:47|1122.34
22:00:48|1122.54
22:00:50|1122.45
22:00:51|1122.01
22:00:53|1122.01
22:00:54|1122.06
22:00:55|1122.08
22:00:56|1122.78
22:00:57|1123.
22:00:58|1123.
22:01:00|1121.64
22:01:01|1121.64
22:01:01|1122.59
22:01:03|1122.59
22:01:03|1122.66
22:01:04|1122.66
22:01:06|1123.19
22:01:06|1123.36
22:01:07|1124.2
22:01:08|1124.13
22:01:09|1124.13
22:01:11|1123.64
22:01:12|1123.64
22:01:13|1124.09
22:01:14|1124.09
22:01:14|1124.07
22:01:16|1124.07
22:01:16|1123.84
22:01:18|1123.84
22:01:19|1123.84
22:01:19|1123.65
22:01:20|1123.86
22:01:22|1124.07
22:01:23|1124.07
22:01:23|1124.06
22:01:25|1124.06
22:01:25|1124.06
22:01:26|1124.06
22:01:28|1124.06
22:01:28|1124.06
22:01:30|1124.06
22:01:31|1124.15
22:01:33|1124.64
22:01:35|1125.29
22:01:36|1125.29
22:01:36|1125.27
22:01:38|1125.27
22:01:39|1125.27
22:01:41|1124.58
22:01:41|1124.58
22:01:43|1124.58
22:01:44|1124.59
22:01:44|1124.59
22:01:46|1124.59
22:01:47|1124.59
22:01:48|1124.59
22:01:49|1124.59
22:01:49|1124.59
22:01:51|1124.59
22:01:52|1124.79
22:01:53|1124.59
22:01:54|1124.59
22:01:56|1124.59
22:01:57|1124.62
22:01:58|1124.62
22:01:59|1124.96
22:02:00|1124.96
22:02:01|1124.37
22:02:02|1124.37
22:02:04|1124.53
22:02:05|1124.53
22:02:05|1124.53
22:02:06|1124.53
22:02:07|1124.36
22:02:08|1124.49
22:02:10|1124.49
22:02:10|1124.49
22:02:12|1124.69
22:02:12|1124.69
22:02:13|1124.69
22:02:15|1125.02
22:02:15|1124.6
22:02:17|1124.6
22:02:17|1124.6
22:02:18|1124.76
22:02:20|1124.76
22:02:21|1124.76
22:02:22|1124.76
22:02:23|1124.76
22:02:24|1124.76
22:02:25|1124.92
22:02:26|1124.92
22:02:27|1124.86
22:02:28|1124.86
22:02:29|1124.86
22:02:30|1124.86
22:02:32|1124.86
22:02:34|1124.86
22:02:34|1124.86
22:02:35|1124.55
22:02:36|1124.55
22:02:37|1125.16
22:02:38|1125.3
22:02:39|1125.15
22:02:40|1125.15
22:02:41|1125.52
22:02:42|1125.52
22:02:43|1125.23
22:02:44|1125.23
22:02:45|1125.23
22:02:46|1125.23
22:02:47|1125.23
22:02:48|1125.23
22:02:49|1126.18
22:02:50|1126.35
22:02:51|1126.05
22:02:52|1126.05
22:02:54|1125.95
22:02:54|1125.79
22:02:56|1125.79
22:02:58|1126.3
22:02:59|1126.21
22:03:00|1126.21
22:03:01|1125.95
22:03:02|1126.12
22:03:03|1126.12
22:03:05|1126.13
22:03:06|1126.45
22:03:07|1126.21
22:03:08|1126.21
22:03:09|1126.21
22:03:10|1126.21
22:03:11|1126.21
22:03:12|1126.21
22:03:13|1125.95
22:03:14|1125.51
22:03:16|1126.08
22:03:16|1126.08
22:03:18|1126.08
22:03:19|1126.08
22:03:20|1126.08
22:03:21|1126.08
22:03:22|1126.47
22:03:23|1126.47
22:03:24|1126.29
22:03:25|1125.8
22:03:26|1125.8
22:03:27|1125.8
22:03:28|1125.92
22:03:29|1125.92
22:03:30|1125.92
22:03:31|1126.83
22:03:32|1126.81
22:03:34|1126.67
22:03:34|1126.67
22:03:35|1126.67
22:03:36|1126.67
22:03:38|1126.8
22:03:39|1126.8
22:03:40|1126.8
22:03:41|1126.53
22:03:42|1126.53
22:03:43|1126.92
22:03:44|1126.92
22:03:45|1126.92
22:03:46|1126.92
22:03:48|1128.31
22:03:48|1128.31
22:03:50|1127.45
22:03:51|1127.5
22:03:51|1127.66
22:03:52|1127.82
22:03:54|1127.79
22:03:56|1127.79
22:03:57|1128.09
22:03:58|1128.09
22:03:59|1128.61
22:04:00|1128.61
22:04:01|1127.7
22:04:02|1127.7
22:04:03|1127.17
22:04:04|1127.17
22:04:05|1126.8
22:04:06|1126.68
22:04:07|1126.32
22:04:08|1126.32
22:04:09|1126.32
22:04:11|1126.64
22:04:12|1126.64
22:04:13|1125.79
22:04:14|1125.62
22:04:15|1125.82
22:04:16|1126.14
22:04:16|1126.14
22:04:18|1126.14
22:04:19|1126.57
22:04:19|1126.13
22:04:20|1126.03
22:04:22|1126.07
22:04:22|1126.07
22:04:24|1126.07
22:04:25|1126.07
22:04:26|1126.07
22:04:27|1125.84
22:04:28|1125.84
22:04:28|1125.84
22:04:30|1125.82
22:04:30|1125.82
22:04:32|1125.82
22:04:33|1125.82
22:04:34|1125.82
22:04:36|1125.82
22:04:36|1125.75
22:04:37|1125.75
22:04:38|1125.75
22:04:39|1125.75
22:04:40|1125.75
22:04:41|1126.06
22:04:42|1126.06
22:04:43|1125.93
22:04:44|1125.93
22:04:45|1125.93
22:04:46|1125.93
22:04:47|1125.93
22:04:48|1126.32
22:04:49|1126.32
22:04:50|1126.2
22:04:51|1126.22
22:04:52|1126.59
22:04:54|1126.59
22:04:56|1126.66
22:04:56|1126.66
22:04:57|1126.66
22:04:58|1126.66
22:04:59|1126.98
22:05:00|1126.98
22:05:02|1126.96
22:05:04|1126.96
22:05:04|1126.96
22:05:05|1126.96
22:05:06|1126.96
22:05:08|1126.96
22:05:08|1126.58
22:05:09|1125.95
22:05:10|1125.87
22:05:11|1126.09
22:05:13|1126.26
22:05:14|1126.26
22:05:15|1126.26
22:05:16|1126.
22:05:17|1125.64
22:05:18|1125.94
22:05:19|1125.63
22:05:21|1125.58
22:05:21|1125.58
22:05:23|1125.58
22:05:23|1125.61
22:05:25|1125.61
22:05:26|1125.52
22:05:27|1125.67
22:05:27|1125.67
22:05:28|1126.01
22:05:29|1126.25
22:05:31|1126.25
22:05:31|1126.25
22:05:33|1126.25
22:05:33|1126.25
22:05:36|1126.25
22:05:36|1126.25
22:05:37|1126.25
22:05:39|1126.52
22:05:40|1126.52
22:05:42|1126.52
22:05:42|1126.52
22:05:44|1126.52
22:05:45|1126.52
22:05:46|1127.02
22:05:48|1127.3
22:05:48|1127.29
22:05:50|1127.24
22:05:50|1126.65
22:05:51|1126.65
22:05:52|1127.07
22:05:53|1127.16
22:05:54|1127.58
22:05:56|1127.52
22:05:57|1127.45
22:05:57|1127.59
22:05:58|1127.59
22:05:59|1127.4
22:06:01|1127.7
22:06:02|1127.64
22:06:04|1127.81
22:06:05|1127.76
22:06:07|1127.76
22:06:07|1127.76
22:06:09|1127.76
22:06:10|1127.76
22:06:11|1127.76
22:06:12|1128.15
22:06:13|1128.15
22:06:14|1128.34
22:06:15|1127.63
22:06:16|1127.8
22:06:17|1127.8
22:06:18|1127.8
22:06:19|1127.8
22:06:20|1128.2
22:06:21|1128.2
22:06:22|1128.2
22:06:23|1128.2
22:06:24|1128.2
22:06:25|1128.2
22:06:26|1128.2
22:06:27|1128.08
22:06:28|1128.08
22:06:29|1128.37
22:06:30|1128.18
22:06:31|1128.66
22:06:32|1128.66
22:06:33|1128.77
22:06:34|1128.54
22:06:36|1128.25
22:06:37|1128.25
22:06:38|1128.42
22:06:39|1128.42
22:06:40|1128.42
22:06:41|1128.42
22:06:42|1128.25
22:06:43|1128.25
22:06:44|1128.01
22:06:45|1128.01
22:06:46|1128.22
22:06:47|1127.8
22:06:49|1127.8
22:06:49|1127.67
22:06:50|1127.58
22:06:51|1127.34
22:06:53|1127.34
22:06:53|1127.57
22:06:54|1127.57
22:06:55|1127.57
22:06:56|1127.57
22:06:57|1127.57
22:06:59|1127.35
22:07:00|1127.35
22:07:01|1127.35
22:07:02|1126.94
22:07:03|1126.55
22:07:05|1126.36
22:07:07|1126.25
22:07:07|1126.25
22:07:08|1125.84
22:07:09|1126.33
22:07:10|1126.33
22:07:12|1126.13
22:07:13|1126.13
22:07:13|1126.13
22:07:15|1126.24
22:07:16|1126.35
22:07:18|1126.35
22:07:19|1125.93
22:07:20|1125.89
22:07:20|1125.89
22:07:21|1125.89
22:07:22|1125.51
22:07:23|1125.51
22:07:25|1125.3
22:07:25|1125.3
22:07:27|1125.3
22:07:27|1125.8
22:07:28|1125.8
22:07:29|1125.8
22:07:31|1125.8
22:07:31|1125.8
22:07:32|1125.8
22:07:33|1125.65
22:07:34|1125.32
22:07:36|1125.32
22:07:36|1125.22
22:07:38|1125.65
22:07:39|1125.65
22:07:39|1125.65
22:07:40|1125.65
22:07:41|1125.65
22:07:42|1125.44
22:07:43|1125.44
22:07:45|1125.1
22:07:46|1125.1
22:07:46|1125.1
22:07:47|1125.1
22:07:49|1125.1
22:07:50|1125.1
22:07:50|1125.1
22:07:52|1125.13
22:07:53|1125.13
22:07:54|1125.13
22:07:55|1125.13
22:07:56|1125.13
22:07:57|1125.2
22:07:58|1125.2
22:07:59|1125.2
22:08:00|1125.2
22:08:01|1125.39
22:08:03|1125.39
22:08:04|1125.39
22:08:04|1125.39
22:08:06|1125.39
22:08:06|1124.48
22:08:08|1124.48
22:08:09|1124.48
22:08:10|1124.48
22:08:12|1124.48
22:08:13|1124.48
22:08:14|1124.48
22:08:16|1125.62
22:08:16|1125.93
22:08:17|1126.18
22:08:18|1126.18
22:08:19|1126.46
22:08:20|1126.23
22:08:21|1126.23
22:08:22|1126.23
22:08:23|1126.16
22:08:25|1126.3
22:08:26|1126.3
22:08:26|1126.53
22:08:28|1126.52
22:08:28|1126.17
22:08:29|1126.17
22:08:30|1126.17
22:08:31|1126.17
22:08:32|1126.17
22:08:33|1126.17
22:08:34|1126.17
22:08:35|1126.25
22:08:36|1126.25
22:08:38|1126.25
22:08:39|1126.25
22:08:40|1126.36
22:08:41|1126.36
22:08:43|1126.36
22:08:44|1126.36
22:08:45|1126.36
22:08:46|1126.36
22:08:47|1126.36
22:08:48|1125.89
22:08:49|1125.9
22:08:50|1126.14
22:08:51|1126.14
22:08:52|1126.14
22:08:53|1125.37
22:08:54|1125.37
22:08:55|1125.37
22:08:56|1125.64
22:08:57|1125.77
22:08:58|1125.77
22:09:00|1125.77
22:09:01|1125.77
22:09:02|1126.08
22:09:03|1126.08
22:09:04|1126.24
22:09:05|1126.23
22:09:06|1126.
22:09:07|1126.
22:09:09|1125.9
22:09:11|1125.9
22:09:11|1126.1
22:09:12|1125.41
22:09:13|1125.41
22:09:14|1125.41
22:09:15|1125.41
22:09:16|1125.77
22:09:17|1125.91
22:09:19|1125.91
22:09:20|1125.91
22:09:22|1126.54
22:09:22|1126.54
22:09:23|1126.54
22:09:24|1126.54
22:09:25|1126.54
22:09:26|1126.46
22:09:28|1126.46
22:09:28|1125.85
22:09:29|1125.88
22:09:31|1125.88
22:09:32|1125.88
22:09:32|1125.88
22:09:33|1125.88
22:09:34|1125.88
22:09:36|1125.88
22:09:36|1125.88
22:09:37|1125.88
22:09:39|1125.88
22:09:40|1125.88
22:09:41|1125.88
22:09:42|1125.69
22:09:43|1125.68
22:09:44|1125.44
22:09:45|1125.44
22:09:46|1125.9
22:09:47|1126.06
22:09:48|1125.72
22:09:49|1125.72
22:09:50|1125.62
22:09:51|1125.44
22:09:52|1125.44
22:09:54|1125.44
22:09:55|1125.44
22:09:56|1125.41
22:09:57|1125.41
22:09:58|1125.08
22:09:59|1125.08
22:10:01|1124.65
22:10:01|1124.65
22:10:02|1124.65
22:10:04|1124.58
22:10:05|1124.78
22:10:07|1124.83
22:10:07|1125.24
22:10:09|1125.24
22:10:10|1125.12
22:10:11|1125.1
22:10:12|1125.1
22:10:13|1125.1
22:10:14|1125.1
22:10:16|1125.43
22:10:17|1125.44
22:10:18|1125.44
22:10:19|1125.44
22:10:20|1125.44
22:10:21|1125.44
22:10:22|1125.94
22:10:23|1126.04
22:10:24|1126.04
22:10:25|1126.
22:10:26|1126.
22:10:27|1126.
22:10:27|1126.
22:10:29|1126.
22:10:29|1126.
22:10:30|1126.32
22:10:32|1125.81
22:10:33|1125.81
22:10:33|1125.81
22:10:35|1125.81
22:10:35|1125.81
22:10:36|1125.81
22:10:38|1125.81
22:10:39|1125.81
22:10:40|1126.01
22:10:41|1126.48
22:10:41|1125.64
22:10:42|1125.98
22:10:45|1126.14
22:10:45|1126.14
22:10:47|1126.29
22:10:48|1126.29
22:10:50|1126.22
22:10:50|1126.22
22:10:51|1126.23
22:10:52|1126.23
22:10:53|1125.74
22:10:54|1125.64
22:10:55|1125.99
22:10:56|1126.31
22:10:58|1126.1
22:10:59|1126.1
22:11:01|1126.1
22:11:02|1126.1
22:11:03|1126.1
22:11:04|1126.07
22:11:06|1126.07
22:11:07|1126.07
22:11:08|1125.75
22:11:10|1126.18
22:11:11|1126.18
22:11:12|1126.4
22:11:13|1126.4
22:11:14|1126.07
22:11:15|1126.07
22:11:16|1126.38
22:11:17|1126.38
22:11:19|1126.21
22:11:19|1126.21
22:11:20|1126.21
22:11:21|1126.21
22:11:23|1126.55
22:11:23|1127.55
22:11:24|1129.4
22:11:27|1130.95
22:11:27|1131.75
22:11:28|1131.03
22:11:29|1130.54
22:11:30|1130.26
22:11:32|1130.98
22:11:33|1131.73
22:11:34|1131.73
22:11:35|1132.01
22:11:36|1131.51
22:11:37|1131.51
22:11:38|1131.24
22:11:39|1131.05
22:11:40|1131.05
22:11:42|1131.05
22:11:44|1130.92
22:11:44|1130.79
22:11:46|1130.36
22:11:46|1130.49
22:11:48|1130.43
22:11:49|1130.43
22:11:50|1130.43
22:11:51|1130.07
22:11:52|1130.07
22:11:53|1130.07
22:11:54|1129.87
22:11:56|1129.53
22:11:57|1129.5
22:11:57|1129.5
22:11:58|1129.24
22:12:00|1129.47
22:12:02|1129.47
22:12:02|1129.47
22:12:03|1129.59
22:12:05|1130.
22:12:05|1130.
22:12:06|1130.92
22:12:08|1131.66
22:12:09|1131.66
22:12:11|1131.66
22:12:11|1131.22
22:12:13|1131.43
22:12:14|1131.43
22:12:15|1132.12
22:12:16|1132.8
22:12:17|1133.67
22:12:19|1133.67
22:12:19|1133.67
22:12:20|1133.4
22:12:21|1133.4
22:12:22|1133.31
22:12:23|1133.31
22:12:25|1133.31
22:12:26|1133.31
22:12:27|1133.21
22:12:28|1133.21
22:12:29|1133.01
22:12:30|1133.01
22:12:31|1133.09
22:12:32|1133.09
22:12:33|1133.09
22:12:34|1133.09
22:12:35|1133.09
22:12:36|1133.56
22:12:37|1134.28
22:12:38|1134.81
22:12:39|1134.81
22:12:40|1135.29
22:12:41|1134.51
22:12:42|1134.51
22:12:43|1134.31
22:12:44|1134.79
22:12:45|1134.69
22:12:46|1133.67
22:12:48|1133.78
22:12:50|1133.78
22:12:50|1133.35
22:12:51|1133.03
22:12:52|1133.03
22:12:53|1132.
22:12:55|1131.99
22:12:56|1131.59
22:12:57|1131.59
22:12:58|1131.9
22:12:58|1131.42
22:13:00|1131.42
22:13:00|1131.93
22:13:02|1132.92
22:13:03|1132.9
22:13:03|1132.68
22:13:06|1132.49
22:13:06|1132.49
22:13:08|1131.99
22:13:09|1131.99
22:13:10|1131.98
22:13:11|1132.31
22:13:12|1132.
22:13:13|1131.67
22:13:14|1131.67
22:13:15|1131.67
22:13:16|1131.52
22:13:17|1131.28
22:13:18|1131.28
22:13:19|1131.28
22:13:20|1131.28
22:13:21|1130.72
22:13:22|1130.72
22:13:23|1130.72
22:13:24|1130.72
22:13:25|1130.72
22:13:26|1130.72
22:13:27|1131.25
22:13:28|1131.25
22:13:29|1131.69
22:13:30|1131.69
22:13:31|1131.69
22:13:32|1131.99
22:13:33|1131.99
22:13:34|1131.99
22:13:36|1131.71
22:13:37|1131.71
22:13:38|1132.01
22:13:39|1132.01
22:13:40|1132.01
22:13:41|1132.01
22:13:42|1132.41
22:13:43|1132.41
22:13:44|1132.66
22:13:46|1132.66
22:13:46|1132.66
22:13:47|1132.86
22:13:49|1133.5
22:13:49|1133.5
22:13:50|1133.5
22:13:51|1133.73
22:13:52|1133.3
22:13:54|1133.46
22:13:54|1133.46
22:13:55|1133.46
22:13:57|1133.46
22:13:58|1133.76
22:13:59|1133.45
22:13:59|1133.62
22:14:00|1133.62
22:14:02|1133.35
22:14:03|1133.17
22:14:05|1133.17
22:14:05|1133.17
22:14:06|1132.36
22:14:08|1132.36
22:14:09|1132.36
22:14:10|1132.36
22:14:11|1132.36
22:14:12|1132.36
22:14:12|1132.36
22:14:13|1132.71
22:14:15|1132.45
22:14:16|1132.45
22:14:17|1132.5
22:14:18|1132.74
22:14:19|1132.89
22:14:20|1132.27
22:14:21|1132.27
22:14:22|1132.27
22:14:24|1132.07
22:14:24|1132.07
22:14:26|1132.1
22:14:27|1132.1
22:14:28|1132.34
22:14:29|1132.34
22:14:30|1132.4
22:14:31|1132.4
22:14:32|1132.4
22:14:33|1132.4
22:14:34|1132.08
22:14:35|1132.08
22:14:36|1132.08
22:14:37|1131.36
22:14:38|1131.52
22:14:39|1131.3
22:14:40|1131.3
22:14:41|1131.3
22:14:42|1131.3
22:14:43|1131.3
22:14:44|1131.3
22:14:45|1130.9
22:14:46|1130.9
22:14:47|1130.58
22:14:48|1130.58
22:14:49|1130.58
22:14:50|1130.64
22:14:51|1130.64
22:14:52|1130.51
22:14:53|1130.51
22:14:54|1130.77
22:14:55|1130.77
22:14:56|1130.98
22:14:57|1130.98
22:14:58|1130.98
22:14:59|1130.98
22:15:00|1131.03
22:15:01|1131.03
22:15:03|1131.32
22:15:04|1131.32
22:15:06|1130.96
22:15:07|1130.96
22:15:09|1130.96
22:15:09|1130.96
22:15:10|1131.11
22:15:11|1131.03
22:15:12|1131.14
22:15:13|1131.14
22:15:15|1131.14
22:15:16|1131.14
22:15:17|1131.14
22:15:18|1130.74
22:15:19|1130.74
22:15:20|1130.74
22:15:21|1130.96
22:15:23|1130.96
22:15:23|1130.96
22:15:25|1130.96
22:15:25|1130.96
22:15:26|1130.96
22:15:28|1130.96
22:15:29|1130.96
22:15:30|1131.09
22:15:31|1131.09
22:15:32|1131.09
22:15:33|1131.5
22:15:34|1131.28
22:15:35|1131.28
22:15:36|1131.28
22:15:37|1131.28
22:15:38|1131.28
22:15:39|1130.97
22:15:40|1130.97
22:15:41|1131.02
22:15:42|1131.02
22:15:43|1131.39
22:15:44|1131.62
22:15:45|1131.62
22:15:46|1131.62
22:15:47|1131.62
22:15:48|1131.62
22:15:50|1131.62
22:15:50|1132.12
22:15:51|1132.12
22:15:53|1132.12
22:15:54|1132.13
22:15:54|1132.13
22:15:55|1132.13
22:15:56|1132.12
22:15:57|1131.77
22:15:59|1131.98
22:16:00|1131.98
22:16:01|1131.98
22:16:02|1131.98
22:16:03|1131.5
22:16:04|1131.29
22:16:05|1131.29
22:16:07|1131.77
22:16:08|1131.87
22:16:09|1131.87
22:16:11|1131.17
22:16:11|1131.17
22:16:12|1131.17
22:16:13|1131.17
22:16:15|1131.17
22:16:17|1131.26
22:16:17|1131.26
22:16:18|1131.52
22:16:19|1131.52
22:16:20|1131.52
22:16:21|1131.82
22:16:22|1131.82
22:16:23|1131.94
22:16:25|1131.47
22:16:26|1131.47
22:16:27|1132.
22:16:28|1132.
22:16:29|1131.69
22:16:30|1131.55
22:16:31|1131.55
22:16:32|1131.71
22:16:33|1131.71
22:16:34|1131.46
22:16:35|1131.46
22:16:36|1131.27
22:16:37|1131.77
22:16:38|1131.77
22:16:38|1131.27
22:16:41|1131.27
22:16:41|1131.27
22:16:42|1131.27
22:16:43|1131.27
22:16:44|1131.06
22:16:45|1131.06
22:16:47|1131.06
22:16:48|1131.06
22:16:50|1131.06
22:16:50|1131.06
22:16:51|1131.06
22:16:52|1131.06
22:16:54|1131.06
22:16:56|1131.06
22:16:56|1131.06
22:16:58|1131.06
22:16:59|1131.06
22:16:59|1131.06
22:17:00|1131.06
22:17:02|1131.
22:17:02|1131.
22:17:04|1131.
22:17:05|1131.
22:17:07|1130.97
22:17:08|1130.97
22:17:09|1130.98
22:17:10|1130.98
22:17:11|1130.63
22:17:12|1130.63
22:17:14|1130.49
22:17:14|1130.49
22:17:15|1130.49
22:17:16|1130.73
22:17:18|1131.41
22:17:19|1131.41
22:17:20|1131.41
22:17:21|1131.92
22:17:22|1131.38
22:17:23|1131.38
22:17:24|1131.6
22:17:25|1131.6
22:17:26|1131.6
22:17:27|1131.6
22:17:28|1131.55
22:17:29|1131.55
22:17:30|1131.55
22:17:31|1131.55
22:17:32|1131.55
22:17:33|1132.29
22:17:34|1132.58
22:17:35|1132.43
22:17:36|1132.52
22:17:37|1132.48
22:17:38|1132.57
22:17:39|1132.57
22:17:40|1132.57
22:17:41|1132.65
22:17:42|1132.13
22:17:43|1131.93
22:17:44|1131.93
22:17:45|1131.93
22:17:46|1131.93
22:17:47|1131.93
22:17:48|1131.68
22:17:49|1132.36
22:17:50|1132.36
22:17:51|1132.36
22:17:52|1132.33
22:17:53|1132.49
22:17:55|1132.49
22:17:55|1132.58
22:17:56|1132.58
22:17:57|1132.32
22:17:58|1132.2
22:17:59|1132.02
22:18:01|1132.01
22:18:01|1132.01
22:18:02|1132.01
22:18:04|1131.83
22:18:05|1131.43
22:18:06|1131.32
22:18:08|1131.02
22:18:09|1130.76
22:18:10|1130.44
22:18:12|1130.17
22:18:12|1130.17
22:18:14|1130.03
22:18:14|1129.78
22:18:16|1129.58
22:18:17|1129.08
22:18:18|1129.1
22:18:19|1129.1
22:18:20|1129.02
22:18:21|1129.02
22:18:22|1129.02
22:18:23|1128.83
22:18:24|1128.65
22:18:25|1128.65
22:18:26|1128.78
22:18:27|1128.65
22:18:28|1128.65
22:18:29|1128.65
22:18:30|1128.78
22:18:31|1129.22
22:18:32|1129.04
22:18:33|1128.75
22:18:34|1128.75
22:18:35|1129.43
22:18:36|1129.43
22:18:37|1128.81
22:18:38|1128.79
22:18:39|1128.59
22:18:40|1128.77
22:18:41|1128.77
22:18:42|1129.15
22:18:43|1129.15
22:18:44|1129.15
22:18:45|1129.15
22:18:46|1129.15
22:18:47|1129.15
22:18:48|1129.49
22:18:49|1129.49
22:18:50|1129.49
22:18:51|1129.98
22:18:52|1129.98
22:18:53|1129.87
22:18:54|1129.87
22:18:55|1129.87
22:18:56|1129.6
22:18:57|1129.73
22:18:58|1129.45
22:18:59|1129.45
22:19:00|1129.32
22:19:01|1129.32
22:19:02|1129.32
22:19:03|1130.08
22:19:05|1130.08
22:19:07|1130.08
22:19:08|1129.72
22:19:09|1129.83
22:19:10|1129.75
22:19:12|1129.41
22:19:12|1129.39
22:19:14|1129.39
22:19:14|1129.38
22:19:15|1129.38
22:19:16|1128.87
22:19:17|1128.87
22:19:18|1128.87
22:19:19|1128.87
22:19:20|1128.87
22:19:22|1128.87
22:19:22|1128.68
22:19:23|1128.68
22:19:24|1128.68
22:19:25|1128.68
22:19:27|1128.68
22:19:28|1127.76
22:19:29|1127.76
22:19:30|1127.76
22:19:31|1127.76
22:19:32|1127.76
22:19:33|1127.76
22:19:34|1128.13
22:19:35|1128.13
22:19:36|1128.13
22:19:37|1128.13
22:19:38|1128.13
22:19:39|1128.13
22:19:41|1128.13
22:19:42|1128.69
22:19:43|1128.69
22:19:44|1129.28
22:19:45|1129.28
22:19:46|1129.33
22:19:47|1129.33
22:19:48|1129.01
22:19:50|1129.01
22:19:50|1129.01
22:19:51|1129.01
22:19:52|1129.01
22:19:54|1129.01
22:19:54|1129.01
22:19:55|1128.62
22:19:56|1128.86
22:19:57|1128.87
22:19:58|1128.99
22:19:59|1128.99
22:20:01|1128.99
22:20:02|1128.62
22:20:04|1128.9
22:20:04|1128.9
22:20:05|1128.81
22:20:07|1128.81
22:20:07|1128.43
22:20:09|1128.43
22:20:10|1128.8
22:20:11|1128.8
22:20:12|1128.8
22:20:14|1128.47
22:20:14|1128.47
22:20:16|1128.82
22:20:17|1128.82
22:20:17|1129.16
22:20:19|1129.16
22:20:20|1129.06
22:20:21|1129.31
22:20:22|1129.27
22:20:23|1129.32
22:20:24|1129.74
22:20:25|1129.75
22:20:26|1129.75
22:20:28|1129.75
22:20:29|1129.75
22:20:30|1129.75
22:20:31|1129.75
22:20:31|1129.75
22:20:32|1130.35
22:20:33|1130.35
22:20:34|1130.15
22:20:36|1130.19
22:20:37|1130.19
22:20:38|1130.19
22:20:39|1130.19
22:20:40|1130.19
22:20:41|1130.19
22:20:42|1130.19
22:20:43|1130.42
22:20:45|1130.19
22:20:45|1130.19
22:20:47|1130.19
22:20:48|1130.19
22:20:49|1130.28
22:20:50|1130.3
22:20:52|1130.68
22:20:53|1130.68
22:20:55|1130.64
22:20:56|1130.29
22:20:57|1130.29
22:20:58|1130.29
22:20:59|1130.29
22:21:00|1130.29
22:21:01|1130.29
22:21:02|1130.29
22:21:03|1130.39
22:21:04|1130.39
22:21:05|1130.39
22:21:06|1130.39
22:21:07|1130.39
22:21:08|1130.39
22:21:10|1129.71
22:21:10|1129.99
22:21:12|1130.28
22:21:13|1130.5
22:21:14|1130.5
22:21:15|1130.5
22:21:16|1130.5
22:21:17|1130.5
22:21:18|1130.5
22:21:19|1130.5
22:21:20|1130.5
22:21:21|1130.5
22:21:22|1130.92
22:21:23|1130.92
22:21:24|1130.92
22:21:25|1130.92
22:21:26|1130.92
22:21:27|1130.92
22:21:28|1131.
22:21:29|1130.58
22:21:30|1130.5
22:21:31|1130.53
22:21:33|1130.53
22:21:34|1130.53
22:21:34|1130.6
22:21:35|1130.6
22:21:36|1130.6
22:21:37|1130.6
22:21:38|1130.6
22:21:39|1130.28
22:21:40|1130.28
22:21:42|1130.28
22:21:43|1130.28
22:21:43|1130.28
22:21:45|1130.28
22:21:46|1130.28
22:21:46|1130.28
22:21:48|1130.28
22:21:49|1130.1
22:21:51|1130.1
22:21:51|1130.1
22:21:53|1130.1
22:21:53|1130.1
22:21:55|1130.1
22:21:56|1130.1
22:21:57|1130.37
22:21:58|1130.31
22:21:58|1130.31
22:22:00|1129.87
22:22:01|1129.87
22:22:01|1129.87
22:22:03|1129.5
22:22:04|1129.5
22:22:05|1129.73
22:22:05|1129.73
22:22:07|1129.62
22:22:07|1129.62
22:22:08|1129.62
22:22:11|1129.42
22:22:11|1129.1
22:22:13|1128.81
22:22:15|1128.94
22:22:15|1128.94
22:22:16|1128.54
22:22:17|1128.34
22:22:18|1128.34
22:22:19|1128.34
22:22:20|1128.34
22:22:21|1128.34
22:22:22|1128.34
22:22:23|1127.86
22:22:24|1127.86
22:22:25|1126.47
22:22:26|1127.51
22:22:27|1127.51
22:22:28|1127.51
22:22:30|1127.51
22:22:31|1127.85
22:22:32|1127.64
22:22:34|1127.3
22:22:34|1127.3
22:22:36|1127.66
22:22:36|1127.66
22:22:37|1127.66
22:22:38|1127.34
22:22:39|1126.99
22:22:40|1126.99
22:22:41|1126.99
22:22:42|1126.99
22:22:43|1127.41
22:22:44|1127.5
22:22:46|1127.5
22:22:47|1126.89
22:22:47|1127.34
22:22:49|1127.03
22:22:50|1127.4
22:22:51|1127.4
22:22:52|1127.4
22:22:53|1127.4
22:22:54|1127.43
22:22:55|1127.43
22:22:56|1127.43
22:22:57|1127.43
22:22:58|1128.06
22:22:59|1128.26
22:23:00|1128.3
22:23:01|1128.3
22:23:02|1128.25
22:23:03|1127.81
22:23:04|1127.81
22:23:05|1127.81
22:23:06|1127.26
22:23:07|1127.26
22:23:08|1127.26
22:23:09|1126.97
22:23:10|1126.97
22:23:12|1126.97
22:23:12|1126.97
22:23:13|1126.97
22:23:15|1126.74
22:23:16|1127.32
22:23:16|1127.32
22:23:17|1127.32
22:23:18|1127.32
22:23:19|1127.32
22:23:20|1127.32
22:23:21|1127.32
22:23:22|1126.59
22:23:23|1126.59
22:23:24|1126.59
22:23:25|1126.9
22:23:26|1126.59
22:23:27|1126.59
22:23:28|1126.59
22:23:29|1126.92
22:23:30|1126.88
22:23:32|1126.84
22:23:33|1126.78
22:23:34|1126.78
22:23:35|1126.78
22:23:36|1126.78
22:23:37|1126.78
22:23:38|1127.67
22:23:39|1127.67
22:23:40|1127.67
22:23:41|1127.67
22:23:43|1127.52
22:23:44|1127.52
22:23:45|1127.23
22:23:46|1127.23
22:23:46|1127.23
22:23:48|1127.17
22:23:48|1127.17
22:23:50|1127.59
22:23:51|1127.59
22:23:52|1127.59
22:23:52|1127.59
22:23:54|1127.88
22:23:55|1127.89
22:23:57|1127.89
22:23:58|1128.54
22:23:59|1128.54
22:24:01|1128.54
22:24:01|1128.54
22:24:02|1128.54
22:24:03|1129.07
22:24:04|1129.07
22:24:05|1129.07
22:24:06|1129.07
22:24:07|1129.07
22:24:08|1129.07
22:24:10|1129.07
22:24:12|1128.98
22:24:13|1128.77
22:24:14|1128.01
22:24:15|1128.01
22:24:16|1128.01
22:24:18|1128.01
22:24:18|1128.01
22:24:19|1128.01
22:24:21|1127.56
22:24:21|1127.67
22:24:22|1127.26
22:24:23|1127.26
22:24:24|1127.36
22:24:25|1127.36
22:24:27|1127.36
22:24:28|1127.36
22:24:29|1127.36
22:24:30|1127.36
22:24:31|1127.36
22:24:32|1127.36
22:24:33|1127.36
22:24:34|1127.8
22:24:35|1127.46
22:24:37|1127.41
22:24:37|1127.41
22:24:38|1127.41
22:24:40|1127.41
22:24:41|1127.41
22:24:43|1127.62
22:24:43|1127.62
22:24:44|1127.62
22:24:45|1127.62
22:24:46|1127.3
22:24:47|1127.3
22:24:48|1127.3
22:24:49|1127.95
22:24:50|1127.95
22:24:51|1127.95
22:24:52|1127.93
22:24:53|1127.93
22:24:54|1127.94
22:24:55|1128.36
22:24:57|1128.36
22:24:58|1128.36
22:25:00|1127.87
22:25:01|1127.96
22:25:02|1127.96
22:25:03|1127.96
22:25:04|1127.96
22:25:05|1127.96
22:25:06|1127.57
22:25:07|1127.57
22:25:08|1127.57
22:25:09|1127.44
22:25:11|1127.34
22:25:13|1127.34
22:25:14|1127.34
22:25:16|1127.46
22:25:16|1127.46
22:25:17|1127.46
22:25:19|1127.46
22:25:19|1127.46
22:25:21|1127.46
22:25:22|1127.76
22:25:23|1127.76
22:25:24|1127.76
22:25:25|1127.76
22:25:26|1127.76
22:25:28|1127.76
22:25:29|1127.76
22:25:30|1127.76
22:25:30|1127.76
22:25:32|1127.99
22:25:32|1128.06
22:25:34|1128.06
22:25:34|1128.06
22:25:35|1128.06
22:25:36|1127.27
22:25:38|1127.86
22:25:39|1127.62
22:25:40|1127.62
22:25:40|1127.62
22:25:43|1127.62
22:25:43|1127.62
22:25:44|1127.78
22:25:45|1127.78
22:25:46|1127.76
22:25:47|1127.96
22:25:48|1127.96
22:25:49|1127.96
22:25:50|1127.59
22:25:51|1127.59
22:25:52|1127.59
22:25:53|1127.94
22:25:54|1127.76
22:25:55|1127.85
22:25:56|1127.85
22:25:57|1127.85
22:25:59|1127.97
22:26:00|1127.97
22:26:01|1127.97
22:26:02|1127.97
22:26:03|1127.6
22:26:04|1127.84
22:26:05|1127.84
22:26:06|1127.59
22:26:08|1127.59
22:26:09|1127.72
22:26:10|1127.72
22:26:11|1128.21
22:26:12|1128.21
22:26:13|1128.21
22:26:14|1127.52
22:26:16|1127.61
22:26:17|1127.61
22:26:19|1127.61
22:26:21|1128.01
22:26:21|1128.01
22:26:23|1128.01
22:26:23|1128.01
22:26:24|1128.01
22:26:25|1128.01
22:26:26|1128.01
22:26:27|1128.01
22:26:28|1128.01
22:26:29|1128.01
22:26:30|1128.01
22:26:31|1128.01
22:26:33|1128.01
22:26:34|1128.01
22:26:34|1128.01
22:26:35|1128.01
22:26:36|1128.01
22:26:37|1128.01
22:26:38|1128.01
22:26:39|1127.82
22:26:40|1127.62
22:26:41|1127.62
22:26:42|1127.62
22:26:43|1127.62
22:26:44|1127.62
22:26:45|1127.62
22:26:46|1127.62
22:26:47|1128.03
22:26:48|1128.06
22:26:50|1127.89
22:26:51|1128.26
22:26:52|1128.26
22:26:53|1128.26
22:26:54|1128.26
22:26:55|1128.26
22:26:57|1128.73
22:26:57|1128.65
22:26:58|1129.02
22:26:59|1128.67
22:27:00|1128.67
22:27:03|1128.67
22:27:03|1129.09
22:27:04|1129.09
22:27:05|1129.24
22:27:06|1129.83
22:27:07|1129.83
22:27:08|1129.83
22:27:10|1130.02
22:27:11|1130.02
22:27:12|1130.02
22:27:13|1131.08
22:27:14|1131.08
22:27:15|1130.43
22:27:17|1130.29
22:27:17|1130.29
22:27:18|1130.29
22:27:20|1130.19
22:27:21|1130.19
22:27:22|1130.19
22:27:23|1130.28
22:27:24|1130.28
22:27:25|1130.28
22:27:26|1130.28
22:27:27|1130.61
22:27:28|1129.42
22:27:29|1129.42
22:27:30|1129.42
22:27:31|1129.1
22:27:32|1129.1
22:27:33|1129.1
22:27:34|1129.38
22:27:35|1129.38
22:27:36|1129.38
22:27:37|1129.38
22:27:38|1129.13
22:27:39|1129.13
22:27:40|1129.13
22:27:41|1129.13
22:27:42|1129.26
22:27:43|1129.26
22:27:44|1129.26
22:27:45|1129.26
22:27:46|1129.26
22:27:47|1129.26
22:27:48|1129.26
22:27:49|1129.34
22:27:50|1129.34
22:27:51|1129.34
22:27:52|1129.34
22:27:53|1129.34
22:27:54|1129.34
22:27:55|1129.19
22:27:57|1129.19
22:27:59|1129.18
22:28:00|1129.1
22:28:01|1129.1
22:28:01|1129.1
22:28:03|1129.1
22:28:04|1129.1
22:28:04|1129.1
22:28:06|1129.31
22:28:06|1129.31
22:28:08|1129.31
22:28:08|1129.31
22:28:09|1129.31
22:28:10|1129.44
22:28:12|1129.44
22:28:12|1129.44
22:28:14|1129.45
22:28:14|1129.45
22:28:17|1130.29
22:28:17|1129.91
22:28:19|1129.7
22:28:21|1129.7
22:28:22|1129.84
22:28:23|1130.58
22:28:24|1130.58
22:28:25|1130.55
22:28:26|1130.38
22:28:28|1130.37
22:28:28|1130.37
22:28:29|1130.37
22:28:30|1130.37
22:28:31|1130.37
22:28:32|1130.37
22:28:34|1130.15
22:28:35|1130.15
22:28:36|1130.15
22:28:37|1130.15
22:28:38|1130.15
22:28:40|1130.56
22:28:40|1130.56
22:28:42|1130.5
22:28:42|1130.5
22:28:44|1130.35
22:28:44|1130.35
22:28:45|1130.35
22:28:47|1130.35
22:28:48|1130.35
22:28:49|1130.35
22:28:49|1130.35
22:28:50|1130.35
22:28:51|1130.35
22:28:52|1130.35
22:28:54|1130.45
22:28:54|1130.45
22:28:55|1130.74
22:28:57|1130.94
22:28:58|1130.56
22:28:58|1130.56
22:29:00|1130.32
22:29:01|1130.32
22:29:02|1130.32
22:29:03|1130.18
22:29:05|1130.84
22:29:05|1131.1
22:29:07|1131.1
22:29:08|1131.1
22:29:09|1131.1
22:29:09|1131.1
22:29:11|1131.1
22:29:12|1131.81
22:29:13|1131.81
22:29:14|1131.81
22:29:15|1131.81
22:29:16|1131.81
22:29:17|1131.68
22:29:18|1130.62
22:29:19|1130.62
22:29:20|1131.04
22:29:21|1130.62
22:29:22|1130.62
22:29:24|1130.86
22:29:25|1130.85
22:29:26|1130.85
22:29:28|1129.79
22:29:28|1129.55
22:29:29|1129.55
22:29:30|1129.55
22:29:31|1129.55
22:29:32|1129.55
22:29:33|1129.55
22:29:34|1129.55
22:29:35|1129.67
22:29:36|1129.67
22:29:37|1130.15
22:29:38|1130.15
22:29:39|1130.15
22:29:40|1130.15
22:29:41|1130.15
22:29:42|1130.15
22:29:43|1130.15
22:29:44|1130.15
22:29:45|1130.15
22:29:46|1130.15
22:29:47|1130.15
22:29:48|1130.15
22:29:49|1130.15
22:29:50|1130.59
22:29:51|1130.59
22:29:52|1130.59
22:29:53|1130.59
22:29:54|1130.59
22:29:55|1130.59
22:29:56|1130.59
22:29:57|1130.59
22:29:58|1130.59
22:30:00|1130.59
22:30:01|1130.59
22:30:01|1130.59
22:30:03|1130.59
22:30:04|1130.59
22:30:06|1130.59
22:30:06|1130.59
22:30:08|1130.59
22:30:08|1130.59
22:30:09|1130.59
22:30:11|1130.65
22:30:12|1130.9
22:30:13|1130.9
22:30:14|1130.9
22:30:15|1130.9
22:30:16|1130.9
22:30:18|1130.9
22:30:19|1130.78
22:30:20|1130.78
22:30:22|1130.78
22:30:23|1130.74
22:30:23|1130.74
22:30:25|1130.74
22:30:25|1130.74
22:30:27|1130.74
22:30:28|1130.57
22:30:30|1130.21
22:30:31|1130.21
22:30:31|1129.36
22:30:32|1129.36
22:30:33|1128.79
22:30:34|1128.56
22:30:35|1128.56
22:30:36|1128.56
22:30:37|1128.56
22:30:38|1128.56
22:30:40|1128.56
22:30:41|1128.56
22:30:41|1128.34
22:30:44|1128.34
22:30:45|1128.19
22:30:46|1128.42
22:30:47|1128.42
22:30:48|1128.42
22:30:49|1128.92
22:30:50|1128.99
22:30:51|1128.99
22:30:52|1128.99
22:30:53|1128.99
22:30:54|1128.99
22:30:55|1128.99
22:30:56|1128.99
22:30:57|1128.99
22:30:58|1128.99
22:30:59|1128.99
22:31:00|1128.99
22:31:01|1128.99
22:31:03|1128.99
22:31:04|1128.99
22:31:06|1128.99
22:31:06|1128.99
22:31:08|1128.99
22:31:09|1128.28
22:31:10|1128.01
22:31:11|1127.62
22:31:11|1127.64
22:31:13|1127.64
22:31:14|1127.64
22:31:15|1127.64
22:31:16|1127.64
22:31:17|1127.64
22:31:18|1127.64
22:31:19|1127.44
22:31:20|1127.44
22:31:21|1127.44
22:31:22|1126.91
22:31:23|1126.81
22:31:24|1126.81
22:31:25|1126.8
22:31:27|1126.8
22:31:27|1126.8
22:31:29|1127.03
22:31:30|1127.03
22:31:31|1127.03
22:31:32|1127.03
22:31:33|1127.03
22:31:34|1127.48
22:31:35|1127.48
22:31:36|1127.48
22:31:37|1127.48
22:31:38|1126.95
22:31:39|1126.95
22:31:40|1126.95
22:31:41|1126.95
22:31:42|1126.9
22:31:43|1126.92
22:31:44|1126.92
22:31:46|1126.92
22:31:46|1126.92
22:31:48|1126.92
22:31:48|1126.98
22:31:49|1126.98
22:31:51|1126.98
22:31:52|1127.87
22:31:52|1127.87
22:31:54|1127.87
22:31:54|1127.87
22:31:56|1127.87
22:31:56|1127.87
22:31:57|1127.99
22:31:59|1128.
22:31:59|1128.
22:32:00|1128.52
22:32:01|1128.52
22:32:02|1128.55
22:32:03|1128.85
22:32:05|1128.85
22:32:06|1128.35
22:32:07|1128.52
22:32:09|1128.52
22:32:09|1128.25
22:32:11|1128.25
22:32:13|1127.9
22:32:13|1127.9
22:32:14|1127.9
22:32:16|1127.9
22:32:17|1127.9
22:32:17|1127.9
22:32:18|1127.9
22:32:20|1127.9
22:32:22|1127.76
22:32:22|1127.76
22:32:24|1127.76
22:32:24|1127.76
22:32:26|1127.76
22:32:26|1127.7
22:32:28|1127.56
22:32:29|1127.56
22:32:30|1127.56
22:32:31|1127.56
22:32:32|1127.11
22:32:33|1127.11
22:32:34|1126.83
22:32:35|1126.83
22:32:36|1126.83
22:32:37|1126.83
22:32:38|1126.83
22:32:40|1126.83
22:32:40|1126.83
22:32:41|1126.83
22:32:42|1126.83
22:32:44|1126.83
22:32:44|1126.48
22:32:45|1126.48
22:32:47|1126.33
22:32:47|1126.33
22:32:49|1126.81
22:32:49|1125.69
22:32:50|1125.47
22:32:52|1125.31
22:32:53|1125.13
22:32:53|1125.13
22:32:54|1126.04
22:32:55|1126.04
22:32:56|1126.04
22:32:57|1124.69
22:32:58|1124.69
22:32:59|1124.69
22:33:00|1124.69
22:33:01|1124.69
22:33:02|1125.36
22:33:04|1125.66
22:33:04|1125.7
22:33:06|1125.99
22:33:07|1125.9
22:33:08|1125.72
22:33:09|1125.72
22:33:11|1125.48
22:33:12|1125.22
22:33:12|1125.22
22:33:14|1125.22
22:33:15|1124.82
22:33:15|1124.81
22:33:16|1124.39
22:33:17|1124.39
22:33:18|1124.24
22:33:20|1124.09
22:33:21|1124.09
22:33:21|1124.09
22:33:22|1124.09
22:33:24|1124.26
22:33:24|1124.26
22:33:25|1124.28
22:33:27|1124.28
22:33:27|1124.28
22:33:29|1124.23
22:33:30|1124.23
22:33:30|1124.23
22:33:31|1124.23
22:33:32|1124.23
22:33:34|1124.23
22:33:34|1124.1
22:33:35|1123.8
22:33:37|1123.8
22:33:38|1123.8
22:33:39|1123.8
22:33:40|1124.02
22:33:41|1123.99
22:33:42|1123.84
22:33:43|1124.11
22:33:44|1124.11
22:33:45|1124.11
22:33:47|1123.94
22:33:47|1123.94
22:33:49|1123.94
22:33:49|1123.13
22:33:51|1123.41
22:33:53|1123.55
22:33:53|1123.56
22:33:54|1123.56
22:33:55|1123.82
22:33:56|1123.82
22:33:57|1124.
22:33:58|1123.86
22:33:59|1123.88
22:34:00|1124.08
22:34:01|1124.08
22:34:02|1124.08
22:34:04|1124.12
22:34:05|1124.12
22:34:06|1124.19
22:34:07|1124.19
22:34:08|1124.19
22:34:09|1123.77
22:34:10|1124.82
22:34:11|1124.09
22:34:12|1124.09
22:34:13|1124.09
22:34:14|1124.09
22:34:16|1124.22
22:34:16|1124.02
22:34:17|1124.02
22:34:18|1123.78
22:34:19|1124.22
22:34:20|1124.22
22:34:21|1124.22
22:34:22|1124.63
22:34:23|1124.37
22:34:24|1124.32
22:34:25|1124.25
22:34:27|1124.25
22:34:28|1124.25
22:34:29|1124.26
22:34:30|1123.78
22:34:31|1123.78
22:34:33|1123.78
22:34:33|1123.78
22:34:35|1123.58
22:34:35|1123.58
22:34:37|1123.58
22:34:37|1123.11
22:34:38|1123.01
22:34:39|1123.01
22:34:41|1123.01
22:34:41|1123.01
22:34:42|1123.01
22:34:43|1123.01
22:34:45|1122.5
22:34:46|1122.5
22:34:47|1122.5
22:34:48|1122.97
22:34:49|1122.97
22:34:50|1122.97
22:34:51|1122.81
22:34:52|1122.73
22:34:53|1122.73
22:34:54|1122.73
22:34:55|1122.04
22:34:57|1122.04
22:34:57|1122.04
22:34:58|1122.04
22:34:59|1122.04
22:35:01|1122.04
22:35:02|1122.04
22:35:02|1122.62
22:35:03|1122.62
22:35:05|1123.23
22:35:06|1123.23
22:35:07|1123.23
22:35:08|1123.23
22:35:09|1123.05
22:35:10|1123.05
22:35:11|1123.05
22:35:12|1123.05
22:35:13|1123.05
22:35:14|1123.31
22:35:15|1123.31
22:35:17|1124.57
22:35:17|1124.57
22:35:19|1124.57
22:35:20|1125.18
22:35:21|1125.18
22:35:22|1125.53
22:35:24|1125.1
22:35:24|1125.1
22:35:25|1125.1
22:35:27|1125.1
22:35:29|1124.95
22:35:29|1124.95
22:35:30|1124.95
22:35:31|1124.95
22:35:33|1124.17
22:35:33|1124.72
22:35:34|1124.71
22:35:35|1124.71
22:35:36|1124.71
22:35:38|1124.48
22:35:38|1124.48
22:35:40|1125.07
22:35:40|1125.07
22:35:42|1125.07
22:35:42|1125.07
22:35:43|1125.07
22:35:45|1125.07
22:35:45|1125.1
22:35:47|1125.25
22:35:48|1125.25
22:35:48|1124.45
22:35:50|1125.91
22:35:51|1125.91
22:35:52|1125.27
22:35:53|1125.27
22:35:54|1125.27
22:35:54|1125.67
22:35:56|1126.3
22:35:57|1126.26
22:35:57|1126.26
22:35:59|1126.26
22:36:00|1126.15
22:36:00|1126.15
22:36:01|1126.15
22:36:03|1124.75
22:36:04|1124.75
22:36:06|1125.48
22:36:06|1125.73
22:36:08|1125.73
22:36:10|1125.73
22:36:10|1125.73
22:36:12|1126.09
22:36:13|1126.09
22:36:14|1126.09
22:36:15|1126.09
22:36:16|1126.35
22:36:17|1126.35
22:36:18|1126.35
22:36:19|1126.27
22:36:20|1126.66
22:36:21|1127.04
22:36:22|1127.04
22:36:23|1127.04
22:36:24|1127.39
22:36:25|1126.63
22:36:26|1126.63
22:36:27|1126.85
22:36:28|1126.85
22:36:29|1126.85
22:36:30|1126.85
22:36:32|1126.63
22:36:32|1126.63
22:36:33|1126.52
22:36:34|1126.44
22:36:35|1127.05
22:36:36|1127.05
22:36:37|1126.44
22:36:39|1125.91
22:36:40|1125.91
22:36:41|1125.91
22:36:42|1126.19
22:36:43|1125.63
22:36:44|1125.63
22:36:45|1125.63
22:36:46|1125.57
22:36:47|1125.5
22:36:48|1125.5
22:36:49|1125.5
22:36:50|1125.5
22:36:51|1125.5
22:36:52|1125.5
22:36:53|1125.76
22:36:55|1125.52
22:36:55|1125.27
22:36:56|1125.27
22:36:58|1125.27
22:36:59|1125.31
22:36:59|1125.31
22:37:01|1124.93
22:37:01|1125.62
22:37:03|1125.62
22:37:04|1125.22
22:37:05|1125.22
22:37:07|1125.22
22:37:08|1125.22
22:37:09|1125.22
22:37:10|1125.01
22:37:11|1125.01
22:37:13|1123.84
22:37:14|1123.84
22:37:15|1124.2
22:37:16|1124.2
22:37:16|1124.2
22:37:17|1124.2
22:37:19|1124.2
22:37:20|1124.21
22:37:22|1124.25
22:37:23|1124.25
22:37:23|1124.02
22:37:24|1123.84
22:37:26|1123.84
22:37:27|1124.25
22:37:28|1123.94
22:37:29|1123.94
22:37:30|1123.8
22:37:31|1124.06
22:37:32|1124.06
22:37:33|1124.22
22:37:34|1124.56
22:37:35|1124.56
22:37:36|1124.49
22:37:37|1124.42
22:37:38|1124.49
22:37:39|1124.62
22:37:40|1124.56
22:37:41|1124.11
22:37:43|1124.11
22:37:44|1123.81
22:37:44|1124.26
22:37:46|1124.39
22:37:47|1124.19
22:37:48|1124.19
22:37:49|1124.29
22:37:50|1125.02
22:37:51|1124.53
22:37:52|1124.53
22:37:52|1124.54
22:37:54|1124.54
22:37:54|1124.54
22:37:56|1124.77
22:37:57|1124.77
22:37:58|1125.06
22:37:58|1125.06
22:38:00|1125.06
22:38:00|1124.8
22:38:01|1124.63
22:38:03|1124.63
22:38:04|1124.63
22:38:04|1124.63
22:38:06|1124.84
22:38:07|1124.84
22:38:07|1124.
22:38:09|1124.31
22:38:10|1124.31
22:38:10|1124.08
22:38:12|1124.08
22:38:12|1124.08
22:38:14|1124.08
22:38:14|1123.92
22:38:16|1123.74
22:38:17|1123.74
22:38:18|1123.34
22:38:19|1123.34
22:38:20|1123.34
22:38:21|1123.2
22:38:23|1123.2
22:38:23|1122.96
22:38:25|1122.68
22:38:27|1122.67
22:38:27|1122.67
22:38:29|1123.44
22:38:30|1123.44
22:38:31|1123.44
22:38:32|1123.33
22:38:33|1123.33
22:38:34|1122.94
22:38:35|1122.57
22:38:36|1122.57
22:38:37|1122.57
22:38:38|1122.55
22:38:39|1122.55
22:38:40|1122.37
22:38:41|1122.4
22:38:42|1122.4
22:38:43|1122.4
22:38:44|1122.4
22:38:45|1122.4
22:38:46|1122.4
22:38:47|1122.4
22:38:49|1122.4
22:38:50|1122.4
22:38:50|1121.41
22:38:52|1121.
22:38:52|1120.87
22:38:54|1120.87
22:38:55|1120.82
22:38:57|1121.23
22:38:57|1121.23
22:38:58|1120.79
22:38:59|1120.79
22:39:00|1120.79
22:39:01|1120.8
22:39:02|1120.78
22:39:03|1120.78
22:39:04|1120.57
22:39:05|1120.57
22:39:06|1120.76
22:39:08|1120.61
22:39:09|1121.03
22:39:11|1121.03
22:39:11|1121.03
22:39:12|1120.74
22:39:13|1120.64
22:39:15|1120.65
22:39:17|1120.61
22:39:18|1120.61
22:39:18|1121.86
22:39:19|1121.86
22:39:20|1122.49
22:39:21|1121.99
22:39:22|1121.99
22:39:24|1121.99
22:39:25|1121.99
22:39:26|1122.43
22:39:28|1122.55
22:39:28|1122.55
22:39:29|1122.55
22:39:30|1122.55
22:39:32|1122.72
22:39:33|1122.72
22:39:34|1122.72
22:39:35|1122.22
22:39:36|1122.45
22:39:37|1122.45
22:39:38|1122.45
22:39:39|1122.45
22:39:40|1122.45
22:39:41|1122.45
22:39:41|1122.45
22:39:43|1122.64
22:39:44|1122.64
22:39:45|1122.64
22:39:46|1122.64
22:39:47|1122.64
22:39:48|1122.64
22:39:49|1123.5
22:39:50|1123.5
22:39:51|1124.08
22:39:52|1123.96
22:39:53|1123.96
22:39:54|1123.96
22:39:55|1123.96
22:39:56|1123.96
22:39:58|1123.99
22:39:58|1123.99
22:39:59|1123.99
22:40:00|1124.62
22:40:01|1124.54
22:40:02|1125.32
22:40:04|1125.32
22:40:05|1124.97
22:40:06|1124.79
22:40:07|1124.54
22:40:09|1124.54
22:40:10|1124.54
22:40:10|1124.28
22:40:13|1124.4
22:40:13|1124.4
22:40:14|1124.4
22:40:15|1124.4
22:40:17|1124.15
22:40:18|1124.15
22:40:19|1124.38
22:40:20|1123.68
22:40:21|1123.68
22:40:21|1123.02
22:40:23|1123.02
22:40:24|1122.43
22:40:26|1121.73
22:40:26|1121.73
22:40:28|1121.73
22:40:29|1121.99
22:40:30|1121.99
22:40:31|1122.56
22:40:32|1121.81
22:40:33|1121.81
22:40:34|1121.81
22:40:36|1123.28
22:40:36|1123.15
22:40:37|1123.15
22:40:38|1123.15
22:40:39|1123.15
22:40:40|1123.34
22:40:41|1123.19
22:40:42|1124.1
22:40:43|1124.1
22:40:44|1125.34
22:40:45|1125.34
22:40:47|1125.27
22:40:48|1125.27
22:40:49|1125.27
22:40:51|1124.99
22:40:52|1124.99
22:40:52|1124.99
22:40:53|1125.28
22:40:55|1125.28
22:40:55|1125.43
22:40:57|1125.43
22:40:57|1125.25
22:40:58|1125.25
22:41:00|1125.25
22:41:01|1126.18
22:41:02|1126.18
22:41:02|1126.73
22:41:04|1126.73
22:41:04|1126.41
22:41:05|1126.41
22:41:06|1126.41
22:41:07|1127.87
22:41:09|1127.87
22:41:10|1127.87
22:41:11|1127.87
22:41:12|1127.87
22:41:13|1127.87
22:41:14|1127.87
22:41:15|1127.87
22:41:17|1127.87
22:41:18|1127.87
22:41:18|1128.48
22:41:19|1128.48
22:41:21|1128.18
22:41:22|1128.01
22:41:23|1128.01
22:41:24|1128.75
22:41:25|1128.71
22:41:26|1128.71
22:41:27|1128.71
22:41:28|1128.71
22:41:29|1128.64
22:41:30|1128.34
22:41:31|1128.34
22:41:32|1128.34
22:41:33|1128.49
22:41:34|1128.49
22:41:35|1128.49
22:41:36|1127.74
22:41:39|1127.25
22:41:40|1128.45
22:41:41|1128.45
22:41:42|1127.95
22:41:43|1127.95
22:41:44|1127.95
22:41:44|1127.95
22:41:45|1127.98
22:41:47|1127.98
22:41:48|1127.98
22:41:48|1128.24
22:41:50|1128.24
22:41:50|1128.24
22:41:52|1127.69
22:41:52|1127.47
22:41:54|1127.85
22:41:54|1127.85
22:41:56|1127.85
22:41:56|1127.85
22:41:58|1127.85
22:41:58|1127.58
22:42:00|1127.58
22:42:00|1127.58
22:42:02|1127.58
22:42:03|1128.09
22:42:04|1128.09
22:42:05|1128.09
22:42:07|1128.09
22:42:07|1128.09
22:42:08|1128.09
22:42:09|1127.83
22:42:10|1127.83
22:42:11|1128.61
22:42:12|1128.61
22:42:13|1128.61
22:42:16|1128.61
22:42:17|1128.61
22:42:18|1128.61
22:42:19|1128.91
22:42:20|1129.4
22:42:21|1129.4
22:42:22|1129.9
22:42:23|1129.32
22:42:24|1129.32
22:42:25|1129.32
22:42:26|1129.21
22:42:27|1129.21
22:42:29|1129.65
22:42:29|1129.65
22:42:31|1129.2
22:42:31|1128.85
22:42:32|1128.85
22:42:33|1129.48
22:42:35|1128.93
22:42:36|1128.4
22:42:37|1128.4
22:42:38|1128.4
22:42:39|1128.4
22:42:40|1128.4
22:42:41|1128.04
22:42:42|1128.04
22:42:44|1128.4
22:42:45|1128.4
22:42:46|1128.4
22:42:48|1128.4
22:42:48|1128.4
22:42:49|1128.4
22:42:50|1128.4
22:42:51|1128.4
22:42:53|1128.4
22:42:53|1128.4
22:42:54|1127.82
22:42:56|1127.79
22:42:56|1127.59
22:42:57|1126.97
22:42:59|1127.
22:43:00|1127.
22:43:01|1127.
22:43:02|1127.
22:43:03|1127.11
22:43:04|1127.11
22:43:05|1126.94
22:43:06|1126.88
22:43:07|1126.88
22:43:08|1126.88
22:43:09|1126.88
22:43:10|1126.88
22:43:11|1126.88
22:43:12|1127.64
22:43:13|1127.64
22:43:14|1127.64
22:43:15|1127.1
22:43:16|1127.1
22:43:17|1127.6
22:43:18|1127.6
22:43:19|1127.6
22:43:20|1127.6
22:43:21|1127.6
22:43:22|1127.15
22:43:24|1127.15
22:43:25|1127.15
22:43:25|1127.15
22:43:26|1127.15
22:43:27|1127.15
22:43:28|1127.15
22:43:30|1127.15
22:43:30|1127.15
22:43:31|1126.76
22:43:33|1127.48
22:43:33|1127.51
22:43:34|1127.51
22:43:35|1127.51
22:43:37|1127.51
22:43:38|1127.51
22:43:39|1127.51
22:43:40|1127.51
22:43:41|1127.51
22:43:42|1127.51
22:43:43|1127.51
22:43:44|1127.51
22:43:45|1127.51
22:43:46|1127.51
22:43:47|1127.51
22:43:48|1127.51
22:43:49|1127.51
22:43:51|1127.51
22:43:51|1127.51
22:43:53|1127.51
22:43:54|1127.4
22:43:55|1127.23
22:43:56|1127.23
22:43:57|1127.23
22:43:58|1127.23
22:43:59|1127.23
22:44:00|1127.23
22:44:01|1127.23
22:44:02|1127.23
22:44:03|1127.23
22:44:04|1129.32
22:44:05|1129.32
22:44:06|1129.65
22:44:07|1129.47
22:44:08|1129.8
22:44:09|1129.8
22:44:10|1129.8
22:44:11|1129.49
22:44:12|1129.73
22:44:14|1129.73
22:44:15|1129.71
22:44:17|1129.71
22:44:18|1129.71
22:44:19|1129.71
22:44:20|1128.49
22:44:21|1128.49
22:44:22|1128.23
22:44:23|1128.23
22:44:24|1128.23
22:44:25|1128.23
22:44:26|1128.23
22:44:27|1128.23
22:44:28|1127.24
22:44:29|1128.08
22:44:30|1128.08
22:44:31|1128.24
22:44:32|1128.24
22:44:33|1128.24
22:44:34|1128.34
22:44:36|1128.34
22:44:37|1128.34
22:44:38|1128.34
22:44:40|1128.34
22:44:41|1128.34
22:44:41|1128.34
22:44:43|1128.34
22:44:43|1128.34
22:44:44|1128.34
22:44:45|1128.34
22:44:46|1128.34
22:44:47|1128.34
22:44:48|1128.34
22:44:49|1128.38
22:44:51|1128.15
22:44:52|1128.15
22:44:53|1128.15
22:44:54|1128.15
22:44:55|1128.15
22:44:56|1128.15
22:44:57|1128.15
22:44:58|1128.15
22:44:59|1127.87
22:45:01|1128.14
22:45:01|1128.53
22:45:03|1128.53
22:45:04|1128.41
22:45:05|1128.41
22:45:07|1128.41
22:45:07|1128.41
22:45:09|1129.09
22:45:10|1129.09
22:45:10|1129.22
22:45:11|1129.22
22:45:13|1129.22
22:45:14|1129.22
22:45:16|1129.23
22:45:16|1129.23
22:45:17|1128.69
22:45:19|1128.69
22:45:19|1129.38
22:45:21|1129.86
22:45:22|1129.86
22:45:23|1129.11
22:45:23|1129.42
22:45:24|1130.06
22:45:26|1130.06
22:45:27|1130.11
22:45:28|1130.11
22:45:29|1130.03
22:45:30|1130.03
22:45:31|1129.63
22:45:32|1128.96
22:45:33|1128.47
22:45:34|1128.22
22:45:35|1128.25
22:45:36|1128.13
22:45:37|1128.39
22:45:39|1128.39
22:45:39|1127.9
22:45:41|1127.9
22:45:42|1127.9
22:45:43|1128.1
22:45:44|1128.7
22:45:45|1128.7
22:45:46|1128.7
22:45:46|1128.7
22:45:48|1128.32
22:45:49|1128.32
22:45:50|1128.32
22:45:51|1128.32
22:45:52|1128.32
22:45:53|1128.32
22:45:54|1128.32
22:45:55|1128.32
22:45:56|1128.32
22:45:57|1128.32
22:45:58|1128.61
22:45:59|1128.61
22:46:00|1128.61
22:46:01|1128.61
22:46:02|1128.14
22:46:03|1128.14
22:46:05|1128.14
22:46:05|1128.14
22:46:08|1128.14
22:46:08|1128.14
22:46:10|1128.14
22:46:10|1128.7
22:46:11|1128.7
22:46:13|1128.7
22:46:14|1128.7
22:46:16|1128.03
22:46:16|1128.03
22:46:17|1127.28
22:46:19|1127.46
22:46:20|1127.46
22:46:20|1127.11
22:46:21|1127.11
22:46:22|1127.11
22:46:23|1127.11
22:46:25|1126.72
22:46:25|1126.72
22:46:26|1126.72
22:46:27|1126.72
22:46:29|1126.72
22:46:29|1126.72
22:46:30|1126.72
22:46:31|1127.11
22:46:33|1127.11
22:46:34|1127.11
22:46:35|1127.11
22:46:36|1127.11
22:46:37|1126.79
22:46:38|1126.58
22:46:39|1127.31
22:46:40|1126.72
22:46:41|1126.72
22:46:42|1126.86
22:46:43|1126.86
22:46:44|1126.86
22:46:45|1126.86
22:46:46|1126.86
22:46:47|1126.86
22:46:48|1126.86
22:46:49|1126.86
22:46:50|1126.99
22:46:51|1127.4
22:46:52|1127.4
22:46:53|1127.4
22:46:54|1127.4
22:46:55|1127.4
22:46:56|1127.4
22:46:57|1127.4
22:46:58|1127.4
22:46:59|1127.4
22:47:00|1127.12
22:47:02|1126.95
22:47:03|1126.95
22:47:03|1126.54
22:47:04|1126.54
22:47:05|1126.62
22:47:07|1126.62
22:47:07|1126.62
22:47:08|1126.32
22:47:10|1126.32
22:47:11|1126.39
22:47:11|1126.96
22:47:12|1127.01
22:47:14|1127.01
22:47:15|1127.01
22:47:16|1127.01
22:47:17|1127.01
22:47:18|1127.56
22:47:19|1127.56
22:47:20|1127.92
22:47:22|1128.8
22:47:22|1128.71
22:47:23|1128.71
22:47:25|1128.83
22:47:25|1128.29
22:47:27|1128.29
22:47:27|1128.29
22:47:29|1128.29
22:47:30|1128.29
22:47:30|1128.29
22:47:32|1128.29
22:47:33|1128.29
22:47:34|1128.34
22:47:35|1128.34
22:47:36|1128.34
22:47:37|1128.34
22:47:39|1128.34
22:47:39|1128.34
22:47:41|1128.34
22:47:42|1128.19
22:47:43|1128.39
22:47:44|1128.39
22:47:45|1128.63
22:47:46|1128.63
22:47:47|1128.63
22:47:48|1128.63
22:47:49|1128.63
22:47:50|1128.63
22:47:51|1128.5
22:47:52|1128.65
22:47:53|1128.65
22:47:54|1128.76
22:47:55|1128.86
22:47:56|1128.86
22:47:57|1128.74
22:47:58|1129.18
22:47:59|1129.18
22:48:00|1129.18
22:48:01|1129.18
22:48:02|1129.18
22:48:03|1129.18
22:48:04|1129.18
22:48:06|1128.81
22:48:07|1128.81
22:48:08|1128.54
22:48:09|1129.06
22:48:11|1129.06
22:48:11|1129.06
22:48:12|1129.06
22:48:13|1129.06
22:48:15|1128.58
22:48:16|1128.83
22:48:16|1128.83
22:48:17|1128.83
22:48:18|1128.74
22:48:20|1128.74
22:48:20|1128.74
22:48:21|1128.74
22:48:22|1128.84
22:48:24|1128.84
22:48:24|1128.84
22:48:25|1128.96
22:48:26|1128.96
22:48:27|1128.96
22:48:28|1129.3
22:48:30|1129.31
22:48:30|1129.31
22:48:31|1129.31
22:48:33|1129.31
22:48:33|1129.31
22:48:35|1129.31
22:48:36|1129.77
22:48:37|1129.7
22:48:38|1129.7
22:48:39|1129.32
22:48:40|1129.65
22:48:41|1129.65
22:48:42|1129.65
22:48:43|1129.65
22:48:44|1129.65
22:48:45|1129.69
22:48:46|1129.69
22:48:47|1129.69
22:48:48|1129.66
22:48:49|1129.66
22:48:50|1129.66
22:48:51|1129.66
22:48:52|1129.66
22:48:53|1129.66
22:48:54|1129.66
22:48:55|1129.66
22:48:56|1129.55
22:48:57|1129.64
22:48:58|1129.64
22:48:59|1129.12
22:49:00|1129.12
22:49:01|1129.12
22:49:02|1129.12
22:49:03|1129.12
22:49:04|1129.12
22:49:05|1129.73
22:49:06|1129.73
22:49:07|1129.73
22:49:08|1129.72
22:49:09|1129.72
22:49:10|1129.76
22:49:11|1129.76
22:49:12|1129.68
22:49:13|1129.68
22:49:14|1129.68
22:49:15|1130.04
22:49:16|1130.04
22:49:17|1130.04
22:49:18|1130.04
22:49:19|1130.04
22:49:20|1130.04
22:49:21|1130.04
22:49:22|1130.68
22:49:23|1130.68
22:49:24|1130.99
22:49:25|1131.09
22:49:26|1131.28
22:49:27|1131.28
22:49:28|1131.14
22:49:29|1131.14
22:49:30|1131.31
22:49:31|1131.75
22:49:32|1131.96
22:49:33|1131.94
22:49:34|1131.94
22:49:35|1131.58
22:49:37|1130.65
22:49:38|1130.65
22:49:39|1131.16
22:49:39|1131.16
22:49:41|1131.16
22:49:41|1131.16
22:49:42|1131.16
22:49:43|1131.16
22:49:44|1131.16
22:49:46|1131.16
22:49:46|1131.16
22:49:48|1131.16
22:49:49|1131.16
22:49:50|1130.99
22:49:51|1130.86
22:49:51|1130.86
22:49:52|1130.86
22:49:54|1130.69
22:49:55|1130.69
22:49:56|1130.69
22:49:57|1130.88
22:49:58|1130.88
22:49:59|1130.88
22:50:00|1130.88
22:50:02|1131.47
22:50:03|1131.47
22:50:05|1131.72
22:50:06|1132.28
22:50:07|1132.28
22:50:08|1131.87
22:50:10|1131.87
22:50:10|1131.87
22:50:11|1131.88
22:50:12|1131.88
22:50:13|1131.88
22:50:14|1131.31
22:50:15|1131.31
22:50:16|1131.19
22:50:17|1131.43
22:50:19|1131.42
22:50:20|1131.42
22:50:21|1131.79
22:50:23|1130.84
22:50:25|1130.84
22:50:25|1130.84
22:50:26|1130.84
22:50:27|1130.84
22:50:28|1130.84
22:50:29|1130.84
22:50:31|1131.57
22:50:31|1131.55
22:50:32|1131.55
22:50:34|1131.58
22:50:35|1132.28
22:50:36|1131.85
22:50:37|1132.03
22:50:39|1132.03
22:50:40|1131.7
22:50:40|1131.7
22:50:41|1131.63
22:50:42|1131.63
22:50:43|1131.63
22:50:44|1131.63
22:50:46|1131.83
22:50:47|1131.51
22:50:48|1131.51
22:50:49|1131.55
22:50:50|1132.02
22:50:51|1131.66
22:50:52|1131.66
22:50:53|1131.81
22:50:54|1131.81
22:50:56|1131.81
22:50:56|1130.9
22:50:58|1130.62
22:50:59|1130.62
22:51:00|1130.26
22:51:01|1130.48
22:51:03|1129.75
22:51:03|1129.75
22:51:04|1129.84
22:51:05|1129.84
22:51:06|1129.84
22:51:08|1129.84
22:51:09|1129.85
22:51:10|1129.57
22:51:11|1129.57
22:51:12|1129.57
22:51:13|1129.82
22:51:14|1129.44
22:51:15|1129.06
22:51:17|1129.3
22:51:18|1129.3
22:51:18|1129.3
22:51:20|1128.8
22:51:21|1128.72
22:51:22|1129.01
22:51:23|1129.02
22:51:24|1129.02
22:51:25|1129.02
22:51:27|1128.67
22:51:27|1128.67
22:51:28|1128.67
22:51:30|1128.67
22:51:31|1128.67
22:51:31|1128.67
22:51:32|1129.61
22:51:34|1129.31
22:51:34|1129.31
22:51:35|1129.31
22:51:37|1129.
22:51:38|1129.
22:51:39|1129.
22:51:40|1129.
22:51:41|1129.
22:51:42|1129.
22:51:43|1129.
22:51:44|1129.
22:51:45|1129.3
22:51:46|1129.61
22:51:47|1129.61
22:51:48|1129.32
22:51:49|1129.58
22:51:50|1129.75
22:51:51|1129.75
22:51:52|1129.56
22:51:54|1130.69
22:51:54|1130.86
22:51:55|1130.86
22:51:56|1130.8
22:51:57|1130.6
22:51:59|1130.57
22:51:59|1130.57
22:52:01|1130.57
22:52:01|1130.6
22:52:02|1130.2
22:52:04|1130.22
22:52:05|1130.22
22:52:07|1129.95
22:52:08|1129.95
22:52:09|1129.95
22:52:10|1129.95
22:52:10|1129.95
22:52:13|1129.95
22:52:14|1129.68
22:52:14|1129.68
22:52:16|1130.29
22:52:17|1130.3
22:52:18|1130.3
22:52:19|1130.3
22:52:20|1130.3
22:52:22|1130.3
22:52:23|1129.92
22:52:25|1129.92
22:52:25|1129.92
22:52:26|1129.92
22:52:27|1129.92
22:52:29|1129.92
22:52:29|1130.1
22:52:30|1130.4
22:52:32|1130.34
22:52:32|1130.34
22:52:33|1130.34
22:52:34|1130.34
22:52:35|1130.16
22:52:37|1130.16
22:52:37|1130.16
22:52:39|1130.16
22:52:40|1130.13
22:52:41|1130.13
22:52:42|1130.13
22:52:43|1130.13
22:52:44|1130.13
22:52:45|1130.34
22:52:46|1130.34
22:52:47|1130.34
22:52:48|1130.34
22:52:50|1130.34
22:52:51|1130.72
22:52:51|1130.72
22:52:52|1130.72
22:52:54|1130.72
22:52:55|1130.72
22:52:56|1130.72
22:52:57|1130.72
22:52:58|1130.72
22:53:00|1129.98
22:53:00|1130.27
22:53:01|1129.99
22:53:03|1129.99
22:53:03|1129.85
22:53:04|1130.19
22:53:05|1130.19
22:53:06|1130.19
22:53:07|1130.19
22:53:08|1130.19
22:53:10|1130.19
22:53:10|1130.19
22:53:11|1130.19
22:53:12|1129.92
22:53:13|1129.92
22:53:14|1130.05
22:53:15|1130.39
22:53:16|1130.72
22:53:17|1131.23
22:53:18|1131.22
22:53:20|1131.04
22:53:21|1130.78
22:53:22|1131.
22:53:23|1131.
22:53:24|1131.
22:53:25|1131.
22:53:26|1131.39
22:53:27|1131.39
22:53:28|1131.39
22:53:29|1131.39
22:53:30|1131.47
22:53:31|1131.32
22:53:32|1131.21
22:53:33|1131.46
22:53:34|1131.12
22:53:35|1131.12
22:53:37|1131.12
22:53:37|1130.55
22:53:39|1130.55
22:53:40|1130.22
22:53:41|1130.39
22:53:42|1130.17
22:53:43|1129.69
22:53:44|1129.68
22:53:45|1129.88
22:53:46|1129.88
22:53:48|1129.88
22:53:48|1129.88
22:53:49|1129.88
22:53:50|1129.77
22:53:52|1130.08
22:53:54|1130.28
22:53:55|1130.32
22:53:56|1130.32
22:53:57|1130.32
22:53:58|1130.32
22:53:59|1130.32
22:54:00|1130.32
22:54:01|1130.32
22:54:02|1130.68
22:54:03|1130.68
22:54:04|1130.48
22:54:06|1130.48
22:54:06|1130.12
22:54:07|1130.12
22:54:08|1130.51
22:54:10|1130.51
22:54:11|1130.51
22:54:12|1130.09
22:54:13|1130.09
22:54:14|1130.09
22:54:15|1130.09
22:54:16|1130.09
22:54:17|1130.09
22:54:18|1130.09
22:54:19|1130.09
22:54:20|1130.29
22:54:21|1130.29
22:54:22|1130.5
22:54:23|1130.48
22:54:24|1130.48
22:54:25|1130.48
22:54:26|1130.48
22:54:27|1130.48
22:54:29|1130.48
22:54:30|1130.
22:54:31|1130.
22:54:32|1130.
22:54:33|1130.
22:54:34|1130.3
22:54:35|1130.3
22:54:36|1129.65
22:54:37|1129.65
22:54:38|1129.76
22:54:39|1129.76
22:54:40|1129.76
22:54:41|1129.8
22:54:42|1129.95
22:54:43|1130.17
22:54:44|1130.17
22:54:45|1130.17
22:54:46|1130.17
22:54:47|1129.66
22:54:48|1129.59
22:54:49|1129.92
22:54:50|1129.92
22:54:51|1129.82
22:54:52|1129.34
22:54:53|1129.34
22:54:54|1129.34
22:54:55|1129.34
22:54:56|1129.34
22:54:57|1129.34
22:54:58|1129.88
22:54:59|1130.25
22:55:00|1130.25
22:55:01|1130.25
22:55:02|1129.68
22:55:03|1129.38
22:55:04|1130.
22:55:06|1129.02
22:55:06|1129.29
22:55:08|1129.58
22:55:10|1129.58
22:55:11|1129.58
22:55:12|1129.58
22:55:13|1129.54
22:55:13|1129.28
22:55:14|1129.63
22:55:16|1129.63
22:55:17|1129.27
22:55:18|1129.27
22:55:19|1129.07
22:55:20|1129.02
22:55:21|1129.3
22:55:22|1129.3
22:55:23|1129.3
22:55:24|1128.93
22:55:25|1128.93
22:55:26|1128.93
22:55:27|1128.93
22:55:28|1129.23
22:55:29|1129.23
22:55:30|1129.23
22:55:31|1129.23
22:55:32|1129.23
22:55:33|1129.23
22:55:34|1129.23
22:55:35|1129.23
22:55:36|1128.4
22:55:37|1128.4
22:55:38|1128.4
22:55:39|1128.4
22:55:40|1128.67
22:55:41|1128.67
22:55:42|1128.67
22:55:44|1128.28
22:55:45|1128.28
22:55:46|1128.28
22:55:47|1128.28
22:55:48|1128.62
22:55:49|1128.34
22:55:50|1129.12
22:55:51|1129.12
22:55:52|1129.54
22:55:53|1129.41
22:55:54|1129.41
22:55:55|1129.41
22:55:56|1129.41
22:55:57|1129.41
22:55:59|1129.41
22:55:59|1129.69
22:56:01|1129.69
22:56:02|1129.69
22:56:03|1129.99
22:56:04|1129.99
22:56:05|1129.99
22:56:06|1129.99
22:56:07|1130.26
22:56:09|1130.26
22:56:10|1130.26
22:56:11|1130.14
22:56:12|1130.14
22:56:13|1130.14
22:56:13|1130.14
22:56:15|1130.14
22:56:16|1130.14
22:56:17|1130.64
22:56:18|1130.64
22:56:19|1130.64
22:56:20|1130.64
22:56:22|1130.64
22:56:22|1130.64
22:56:24|1129.89
22:56:25|1129.98
22:56:27|1129.98
22:56:27|1129.98
22:56:28|1129.98
22:56:29|1129.98
22:56:30|1129.98
22:56:31|1129.98
22:56:32|1129.98
22:56:34|1129.98
22:56:35|1129.98
22:56:36|1129.98
22:56:36|1129.98
22:56:37|1129.98
22:56:38|1129.98
22:56:40|1129.98
22:56:42|1129.98
22:56:42|1129.98
22:56:43|1129.98
22:56:44|1129.98
22:56:45|1129.98
22:56:46|1130.05
22:56:47|1130.05
22:56:48|1130.05
22:56:49|1130.36
22:56:50|1130.36
22:56:51|1130.36
22:56:52|1130.36
22:56:53|1130.36
22:56:54|1130.36
22:56:55|1130.36
22:56:56|1130.36
22:56:57|1130.36
22:56:58|1130.36
22:56:59|1130.36
22:57:00|1130.36
22:57:01|1130.2
22:57:03|1130.2
22:57:05|1130.2
22:57:05|1130.2
22:57:06|1130.2
22:57:07|1130.2
22:57:08|1130.24
22:57:09|1130.24
22:57:10|1130.
22:57:11|1129.8
22:57:12|1129.8
22:57:13|1129.88
22:57:14|1129.88
22:57:15|1129.88
22:57:16|1130.09
22:57:17|1130.09
22:57:18|1130.09
22:57:20|1129.41
22:57:20|1129.41
22:57:22|1129.41
22:57:23|1129.41
22:57:24|1129.41
22:57:25|1129.41
22:57:27|1129.41
22:57:27|1129.41
22:57:29|1129.27
22:57:31|1129.26
22:57:31|1129.26
22:57:33|1129.26
22:57:33|1129.26
22:57:34|1129.07
22:57:35|1129.07
22:57:36|1129.07
22:57:37|1129.07
22:57:39|1129.07
22:57:39|1129.1
22:57:41|1129.1
22:57:42|1129.1
22:57:43|1129.1
22:57:44|1129.23
22:57:45|1129.51
22:57:46|1129.51
22:57:47|1129.51
22:57:48|1129.33
22:57:49|1129.33
22:57:50|1129.41
22:57:51|1129.41
22:57:52|1129.41
22:57:53|1129.41
22:57:54|1129.41
22:57:55|1129.04
22:57:56|1129.04
22:57:57|1129.04
22:57:58|1129.04
22:57:59|1129.04
22:58:00|1129.04
22:58:01|1129.04
22:58:02|1129.04
22:58:03|1128.97
22:58:04|1128.97
22:58:05|1128.97
22:58:07|1128.97
22:58:08|1128.97
22:58:10|1128.77
22:58:10|1128.77
22:58:11|1128.78
22:58:13|1129.07
22:58:14|1129.07
22:58:15|1129.07
22:58:16|1129.4
22:58:16|1129.4
22:58:18|1128.76
22:58:19|1128.76
22:58:21|1128.76
22:58:22|1128.76
22:58:22|1129.74
22:58:24|1129.74
22:58:25|1129.74
22:58:25|1129.74
22:58:27|1129.74
22:58:28|1129.74
22:58:30|1129.16
22:58:32|1129.16
22:58:32|1129.16
22:58:33|1129.16
22:58:35|1129.16
22:58:35|1129.16
22:58:37|1129.16
22:58:38|1129.16
22:58:39|1129.16
22:58:40|1129.3
22:58:41|1129.3
22:58:43|1129.3
22:58:43|1129.3
22:58:44|1129.3
22:58:45|1129.3
22:58:47|1130.12
22:58:47|1130.48
22:58:48|1130.71
22:58:49|1130.71
22:58:51|1130.71
22:58:52|1130.71
22:58:53|1130.31
22:58:54|1130.31
22:58:55|1130.31
22:58:56|1130.31
22:58:57|1130.45
22:58:58|1130.58
22:58:59|1130.58
22:59:00|1130.58
22:59:01|1130.58
22:59:03|1130.58
22:59:04|1130.99
22:59:05|1130.99
22:59:06|1130.99
22:59:07|1130.99
22:59:08|1130.99
22:59:09|1130.99
22:59:10|1130.99
22:59:11|1130.99
22:59:12|1130.99
22:59:13|1129.56
22:59:14|1129.56
22:59:15|1129.56
22:59:16|1130.3
22:59:17|1130.3
22:59:18|1130.3
22:59:19|1130.3
22:59:20|1130.3
22:59:21|1130.3
22:59:22|1130.3
22:59:23|1130.3
22:59:24|1130.3
22:59:25|1130.3
22:59:26|1130.3
22:59:27|1130.3
22:59:28|1130.3
22:59:29|1130.3
22:59:30|1130.3
22:59:32|1130.3
22:59:33|1130.3
22:59:35|1129.7
22:59:35|1129.7
22:59:37|1130.04
22:59:38|1129.94
22:59:38|1129.94
22:59:39|1130.05
22:59:40|1130.05
22:59:41|1130.05
22:59:43|1130.05
22:59:43|1130.05
22:59:44|1130.05
22:59:46|1130.05
22:59:47|1130.05
22:59:48|1130.05
22:59:49|1130.05
22:59:50|1130.05
22:59:51|1130.05
22:59:52|1130.05
22:59:53|1130.05
22:59:54|1130.27
22:59:55|1130.27
22:59:56|1130.27
22:59:57|1129.75
22:59:58|1129.46
22:59:59|1129.46
23:00:00|1129.46
23:00:02|1129.44
23:00:03|1129.27
23:00:05|1129.27
23:00:05|1129.27
23:00:07|1129.
23:00:09|1128.21
23:00:11|1128.53
23:00:12|1128.53
23:00:14|1128.37
23:00:14|1128.82
23:00:16|1128.82
23:00:17|1128.82
23:00:17|1128.82
23:00:19|1128.82
23:00:20|1128.4
23:00:21|1128.4
23:00:23|1128.4
23:00:24|1128.83
23:00:24|1128.83
23:00:25|1128.83
23:00:27|1128.83
23:00:27|1129.33
23:00:29|1129.65
23:00:31|1129.65
23:00:33|1129.94
23:00:34|1129.94
23:00:35|1129.94
23:00:36|1130.31
23:00:38|1130.31
23:00:39|1130.31
23:00:41|1130.18
23:00:41|1130.18
23:00:42|1130.18
23:00:43|1130.18
23:00:45|1130.18
23:00:47|1130.18
23:00:48|1130.18
23:00:50|1129.62
23:00:51|1129.62
23:00:52|1129.62
23:00:53|1129.62
23:00:55|1129.73
23:00:56|1129.73
23:00:57|1129.73
23:00:58|1129.73
23:00:59|1129.69
23:01:00|1129.69
23:01:02|1129.37
23:01:03|1129.68
23:01:04|1129.34
23:01:05|1129.34
23:01:06|1129.34
23:01:07|1129.66
23:01:08|1129.21
23:01:09|1128.93
23:01:10|1128.93
23:01:11|1128.67
23:01:12|1129.52
23:01:14|1129.52
23:01:15|1129.52
23:01:16|1129.52
23:01:17|1129.52
23:01:18|1129.23
23:01:18|1129.23
23:01:20|1129.23
23:01:21|1129.21
23:01:21|1129.21
23:01:23|1129.21
23:01:24|1129.21
23:01:25|1129.21
23:01:25|1129.21
23:01:27|1129.21
23:01:27|1128.75
23:01:29|1128.75
23:01:30|1128.75
23:01:31|1128.75
23:01:32|1128.79
23:01:33|1128.79
23:01:34|1128.79
23:01:35|1128.79
23:01:36|1128.79
23:01:37|1128.79
23:01:39|1128.79
23:01:41|1128.79
23:01:41|1128.79
23:01:42|1128.79
23:01:43|1129.51
23:01:45|1129.51
23:01:45|1129.51
23:01:46|1129.51
23:01:47|1129.51
23:01:49|1129.51
23:01:50|1128.78
23:01:51|1128.78
23:01:52|1128.78
23:01:53|1128.81
23:01:55|1129.11
23:01:55|1129.26
23:01:56|1129.26
23:01:58|1129.26
23:01:59|1129.26
23:02:01|1129.26
23:02:02|1129.56
23:02:02|1129.56
23:02:04|1129.56
23:02:04|1129.56
23:02:06|1129.56
23:02:06|1129.56
23:02:07|1129.56
23:02:09|1129.56
23:02:10|1129.56
23:02:11|1129.26
23:02:12|1129.26
23:02:14|1129.26
23:02:15|1129.26
23:02:16|1129.26
23:02:17|1129.01
23:02:18|1128.8
23:02:19|1128.8
23:02:20|1128.8
23:02:21|1128.8
23:02:21|1128.8
23:02:22|1128.59
23:02:24|1128.59
23:02:24|1128.78
23:02:25|1128.78
23:02:27|1128.78
23:02:28|1128.49
23:02:29|1128.49
23:02:30|1128.49
23:02:31|1128.8
23:02:33|1128.64
23:02:34|1128.64
23:02:35|1128.64
23:02:36|1128.64
23:02:37|1128.64
23:02:39|1129.12
23:02:39|1129.28
23:02:40|1129.44
23:02:42|1129.56
23:02:43|1129.56
23:02:45|1129.64
23:02:46|1129.64
23:02:48|1129.64
23:02:49|1129.64
23:02:51|1129.64
23:02:51|1129.64
23:02:52|1129.64
23:02:53|1129.64
23:02:55|1129.64
23:02:55|1129.64
23:02:56|1129.64
23:02:58|1129.64
23:02:59|1129.64
23:03:00|1129.64
23:03:01|1129.64
23:03:03|1129.64
23:03:04|1129.34
23:03:05|1129.34
23:03:06|1129.34
23:03:07|1129.34
23:03:08|1129.77
23:03:09|1129.77
23:03:11|1129.77
23:03:12|1129.77
23:03:13|1129.77
23:03:14|1129.68
23:03:15|1129.4
23:03:16|1129.4
23:03:18|1129.68
23:03:18|1129.68
23:03:19|1129.86
23:03:21|1129.86
23:03:22|1129.86
23:03:23|1130.88
23:03:24|1130.54
23:03:24|1130.71
23:03:25|1130.71
23:03:27|1130.71
23:03:28|1130.71
23:03:29|1131.34
23:03:30|1131.34
23:03:31|1131.34
23:03:32|1131.34
23:03:34|1131.46
23:03:36|1131.46
23:03:36|1131.22
23:03:37|1131.23
23:03:38|1131.23
23:03:40|1131.3
23:03:41|1131.25
23:03:41|1131.25
23:03:43|1131.25
23:03:43|1131.25
23:03:45|1131.25
23:03:47|1131.05
23:03:47|1131.05
23:03:48|1131.05
23:03:50|1131.05
23:03:51|1130.64
23:03:52|1130.64
23:03:54|1130.64
23:03:54|1130.64
23:03:56|1130.64
23:03:56|1130.64
23:03:58|1130.64
23:03:59|1130.64
23:04:00|1130.33
23:04:01|1129.8
23:04:02|1130.09
23:04:03|1129.72
23:04:03|1129.72
23:04:05|1129.6
23:04:06|1129.6
23:04:07|1129.6
23:04:08|1129.6
23:04:09|1129.7
23:04:10|1129.86
23:04:11|1129.86
23:04:12|1129.86
23:04:13|1130.24
23:04:14|1130.24
23:04:16|1130.24
23:04:16|1130.41
23:04:17|1130.89
23:04:19|1131.22
23:04:21|1131.22
23:04:21|1131.22
23:04:22|1131.22
23:04:23|1131.22
23:04:24|1131.15
23:04:25|1131.15
23:04:26|1131.15
23:04:27|1131.15
23:04:28|1131.15
23:04:29|1131.15
23:04:30|1131.15
23:04:32|1131.6
23:04:34|1131.6
23:04:34|1131.6
23:04:35|1131.6
23:04:36|1131.6
23:04:37|1131.6
23:04:39|1131.6
23:04:39|1132.21
23:04:40|1132.21
23:04:42|1131.94
23:04:43|1131.94
23:04:44|1131.94
23:04:45|1131.51
23:04:46|1131.81
23:04:48|1131.96
23:04:48|1131.96
23:04:50|1131.96
23:04:52|1131.96
23:04:53|1131.74
23:04:54|1131.74
23:04:56|1131.74
23:04:56|1132.03
23:04:57|1132.26
23:04:58|1132.5
23:05:00|1131.97
23:05:01|1131.81
23:05:02|1132.2
23:05:03|1132.2
23:05:04|1132.2
23:05:05|1132.2
23:05:06|1132.2
23:05:07|1132.2
23:05:08|1132.31
23:05:09|1132.31
23:05:11|1132.31
23:05:12|1132.31
23:05:13|1132.31
23:05:14|1132.3
23:05:15|1132.17
23:05:15|1132.17
23:05:17|1132.17
23:05:19|1132.49
23:05:19|1132.49
23:05:20|1132.49
23:05:21|1132.49
23:05:22|1132.49
23:05:23|1132.17
23:05:24|1132.03
23:05:25|1132.03
23:05:26|1132.03
23:05:28|1132.03
23:05:28|1132.03
23:05:29|1132.52
23:05:30|1132.8
23:05:31|1132.8
23:05:32|1133.35
23:05:33|1133.65
23:05:34|1133.65
23:05:36|1133.65
23:05:37|1133.65
23:05:38|1133.26
23:05:39|1133.49
23:05:40|1133.49
23:05:41|1133.49
23:05:42|1133.02
23:05:43|1133.02
23:05:44|1133.02
23:05:46|1133.02
23:05:47|1133.02
23:05:47|1133.02
23:05:49|1133.05
23:05:50|1132.79
23:05:51|1132.79
23:05:52|1132.79
23:05:53|1132.79
23:05:54|1132.79
23:05:55|1132.79
23:05:56|1133.96
23:05:58|1135.3
23:05:59|1135.47
23:06:00|1137.67
23:06:00|1139.9
23:06:02|1140.03
23:06:03|1140.03
23:06:04|1138.93
23:06:05|1137.02
23:06:07|1140.39
23:06:08|1136.84
23:06:09|1138.57
23:06:10|1138.57
23:06:12|1137.37
23:06:12|1136.32
23:06:13|1138.11
23:06:14|1138.5
23:06:15|1136.81
23:06:16|1137.06
23:06:17|1137.84
23:06:18|1137.63
23:06:19|1136.57
23:06:20|1136.84
23:06:21|1136.84
23:06:22|1135.83
23:06:23|1135.65
23:06:25|1135.98
23:06:26|1135.98
23:06:27|1135.98
23:06:28|1136.54
23:06:29|1136.54
23:06:30|1136.86
23:06:31|1137.14
23:06:32|1137.48
23:06:33|1138.23
23:06:34|1138.23
23:06:35|1138.23
23:06:36|1138.23
23:06:37|1139.49
23:06:38|1137.19
23:06:39|1137.19
23:06:41|1137.39
23:06:41|1137.39
23:06:43|1136.84
23:06:44|1136.89
23:06:45|1136.2
23:06:46|1136.2
23:06:46|1135.92
23:06:48|1136.72
23:06:49|1136.72
23:06:50|1136.72
23:06:51|1136.72
23:06:52|1136.11
23:06:53|1135.56
23:06:55|1135.56
23:06:55|1135.56
23:06:56|1135.56
23:06:58|1135.29
23:06:58|1135.04
23:07:00|1135.04
23:07:01|1134.93
23:07:02|1134.27
23:07:03|1133.96
23:07:04|1134.34
23:07:06|1134.51
23:07:07|1134.17
23:07:08|1134.21
23:07:09|1134.23
23:07:09|1134.4
23:07:10|1134.04
23:07:12|1132.95
23:07:13|1133.23
23:07:14|1132.89
23:07:14|1132.9
23:07:16|1133.48
23:07:17|1134.38
23:07:17|1133.45
23:07:19|1133.27
23:07:19|1133.51
23:07:20|1133.25
23:07:22|1133.25
23:07:23|1133.25
23:07:24|1133.25
23:07:24|1132.64
23:07:25|1132.64
23:07:26|1132.73
23:07:28|1132.73
23:07:30|1132.73
23:07:30|1132.73
23:07:31|1132.73
23:07:32|1133.37
23:07:33|1133.68
23:07:35|1133.68
23:07:36|1133.68
23:07:38|1133.68
23:07:38|1133.68
23:07:40|1133.68
23:07:41|1133.68
23:07:42|1133.68
23:07:43|1133.68
23:07:44|1133.68
23:07:45|1132.88
23:07:46|1132.88
23:07:47|1133.63
23:07:48|1133.91
23:07:49|1133.91
23:07:50|1133.91
23:07:51|1133.91
23:07:52|1133.91
23:07:53|1133.91
23:07:54|1133.91
23:07:55|1133.91
23:07:55|1135.46
23:07:57|1135.99
23:07:58|1135.7
23:07:59|1135.7
23:08:01|1137.12
23:08:01|1137.54
23:08:02|1137.54
23:08:03|1137.63
23:08:05|1137.63
23:08:06|1137.92
23:08:07|1138.06
23:08:08|1138.06
23:08:09|1138.06
23:08:10|1137.59
23:08:11|1137.59
23:08:12|1137.99
23:08:13|1138.02
23:08:14|1138.02
23:08:15|1138.25
23:08:16|1138.25
23:08:18|1138.21
23:08:19|1139.42
23:08:20|1139.42
23:08:22|1139.1
23:08:22|1140.41
23:08:23|1138.88
23:08:24|1138.88
23:08:25|1139.26
23:08:26|1139.85
23:08:27|1139.29
23:08:28|1138.73
23:08:29|1138.75
23:08:30|1138.75
23:08:31|1138.75
23:08:33|1138.75
23:08:33|1138.75
23:08:34|1138.75
23:08:36|1138.75
23:08:37|1138.75
23:08:38|1140.14
23:08:39|1140.14
23:08:40|1140.14
23:08:41|1139.56
23:08:42|1139.56
23:08:43|1139.56
23:08:44|1140.03
23:08:45|1140.03
23:08:47|1139.26
23:08:47|1139.26
23:08:49|1139.26
23:08:51|1141.09
23:08:52|1141.93
23:08:53|1141.93
23:08:54|1141.93
23:08:55|1143.04
23:08:56|1142.08
23:08:57|1142.02
23:08:58|1141.69
23:08:59|1141.01
23:09:00|1141.01
23:09:02|1141.45
23:09:03|1141.45
23:09:05|1141.45
23:09:05|1141.45
23:09:06|1141.45
23:09:07|1140.01
23:09:08|1139.6
23:09:09|1140.51
23:09:10|1140.51
23:09:11|1140.51
23:09:12|1139.84
23:09:13|1139.84
23:09:14|1139.84
23:09:16|1139.84
23:09:18|1142.09
23:09:18|1142.09
23:09:19|1142.71
23:09:20|1142.71
23:09:21|1142.29
23:09:23|1142.65
23:09:24|1142.77
23:09:25|1142.77
23:09:26|1144.29
23:09:27|1144.29
23:09:28|1144.
23:09:29|1143.76
23:09:30|1143.53
23:09:31|1143.53
23:09:33|1142.76
23:09:33|1142.79
23:09:34|1142.79
23:09:35|1142.79
23:09:37|1142.79
23:09:38|1143.03
23:09:39|1143.03
23:09:40|1143.03
23:09:41|1143.03
23:09:42|1143.73
23:09:43|1143.73
23:09:44|1143.
23:09:45|1143.
23:09:46|1143.
23:09:47|1142.76
23:09:49|1141.25
23:09:50|1141.25
23:09:52|1141.25
23:09:52|1141.25
23:09:53|1141.16
23:09:54|1141.35
23:09:55|1140.88
23:09:56|1140.75
23:09:57|1140.75
23:09:58|1140.56
23:09:59|1140.56
23:10:01|1140.45
23:10:02|1140.45
23:10:03|1141.07
23:10:05|1141.3
23:10:05|1140.88
23:10:06|1140.14
23:10:07|1139.72
23:10:08|1139.05
23:10:09|1138.79
23:10:10|1138.79
23:10:11|1139.31
23:10:12|1139.95
23:10:14|1139.76
23:10:15|1139.76
23:10:16|1139.76
23:10:17|1140.28
23:10:18|1140.28
23:10:19|1140.28
23:10:20|1140.28
23:10:21|1140.59
23:10:22|1140.59
23:10:23|1140.59
23:10:24|1140.59
23:10:25|1140.59
23:10:26|1140.3
23:10:27|1140.42
23:10:28|1141.45
23:10:29|1141.57
23:10:30|1141.57
23:10:31|1141.
23:10:32|1141.12
23:10:33|1141.12
23:10:34|1140.83
23:10:35|1140.83
23:10:35|1140.83
23:10:37|1140.81
23:10:39|1140.81
23:10:39|1140.81
23:10:42|1140.99
23:10:42|1140.99
23:10:43|1140.86
23:10:44|1140.74
23:10:45|1140.74
23:10:46|1140.6
23:10:47|1140.6
23:10:48|1140.6
23:10:50|1140.28
23:10:51|1140.74
23:10:53|1141.1
23:10:53|1141.1
23:10:54|1141.1
23:10:55|1140.99
23:10:57|1140.61
23:10:57|1140.61
23:10:59|1141.03
23:11:00|1141.3
23:11:01|1141.3
23:11:02|1141.42
23:11:02|1141.33
23:11:03|1141.33
23:11:05|1141.33
23:11:05|1140.42
23:11:07|1140.42
23:11:08|1140.42
23:11:09|1140.42
23:11:10|1140.42
23:11:11|1139.66
23:11:12|1139.66
23:11:13|1139.66
23:11:14|1138.94
23:11:15|1138.94
23:11:16|1138.57
23:11:18|1138.57
23:11:19|1138.57
23:11:20|1138.57
23:11:21|1138.31
23:11:22|1138.28
23:11:23|1138.28
23:11:25|1137.96
23:11:26|1137.96
23:11:26|1137.39
23:11:28|1137.62
23:11:29|1138.14
23:11:29|1137.79
23:11:31|1137.79
23:11:32|1137.79
23:11:33|1137.69
23:11:33|1137.37
23:11:34|1137.37
23:11:35|1137.37
23:11:37|1136.81
23:11:38|1137.38
23:11:38|1137.62
23:11:39|1137.62
23:11:41|1136.97
23:11:42|1136.97
23:11:43|1137.24
23:11:44|1137.26
23:11:45|1137.26
23:11:46|1136.99
23:11:47|1136.99
23:11:48|1136.99
23:11:49|1136.99
23:11:50|1137.49
23:11:51|1137.49
23:11:53|1137.
23:11:53|1137.
23:11:55|1136.62
23:11:55|1136.6
23:11:56|1136.6
23:11:57|1136.1
23:11:58|1136.1
23:11:59|1135.82
23:12:00|1135.82
23:12:01|1135.72
23:12:02|1135.72
23:12:04|1135.72
23:12:04|1135.52
23:12:05|1135.78
23:12:06|1135.84
23:12:07|1135.84
23:12:09|1135.84
23:12:10|1135.84
23:12:11|1135.84
23:12:12|1135.84
23:12:12|1135.52
23:12:13|1135.52
23:12:14|1135.43
23:12:15|1135.43
23:12:17|1135.07
23:12:18|1134.48
23:12:19|1134.48
23:12:20|1134.48
23:12:21|1134.48
23:12:22|1134.08
23:12:23|1134.08
23:12:24|1134.35
23:12:25|1134.35
23:12:26|1134.39
23:12:28|1134.44
23:12:29|1134.44
23:12:30|1134.44
23:12:30|1134.44
23:12:32|1134.44
23:12:33|1134.44
23:12:33|1133.41
23:12:35|1133.84
23:12:36|1133.84
23:12:36|1133.37
23:12:37|1133.88
23:12:39|1133.88
23:12:40|1133.67
23:12:41|1133.67
23:12:42|1133.67
23:12:43|1133.55
23:12:44|1133.67
23:12:45|1133.1
23:12:47|1133.1
23:12:47|1133.1
23:12:49|1133.1
23:12:50|1133.1
23:12:51|1133.1
23:12:51|1133.17
23:12:52|1132.93
23:12:54|1132.93
23:12:55|1132.93
23:12:56|1133.46
23:12:58|1133.46
23:12:58|1133.46
23:13:00|1133.46
23:13:01|1133.73
23:13:03|1133.73
23:13:05|1133.73
23:13:05|1133.61
23:13:06|1133.61
23:13:07|1133.61
23:13:08|1133.8
23:13:09|1133.8
23:13:10|1133.72
23:13:11|1133.72
23:13:12|1133.72
23:13:13|1133.72
23:13:14|1132.54
23:13:15|1132.54
23:13:16|1132.39
23:13:17|1131.84
23:13:18|1131.84
23:13:19|1131.84
23:13:20|1131.84
23:13:21|1131.79
23:13:22|1131.79
23:13:23|1132.15
23:13:24|1132.15
23:13:25|1132.15
23:13:26|1132.15
23:13:27|1132.15
23:13:28|1132.15
23:13:29|1132.15
23:13:30|1132.15
23:13:32|1132.15
23:13:32|1132.15
23:13:33|1132.44
23:13:34|1132.44
23:13:35|1132.4
23:13:37|1132.99
23:13:39|1133.93
23:13:39|1133.94
23:13:40|1133.94
23:13:41|1134.35
23:13:42|1134.35
23:13:43|1134.06
23:13:44|1133.76
23:13:45|1133.76
23:13:46|1133.76
23:13:47|1133.76
23:13:49|1132.96
23:13:50|1133.18
23:13:51|1133.26
23:13:52|1133.26
23:13:53|1132.99
23:13:54|1132.99
23:13:55|1132.99
23:13:56|1132.24
23:13:57|1132.24
23:13:58|1132.24
23:14:00|1132.24
23:14:00|1132.24
23:14:01|1132.06
23:14:03|1132.06
23:14:04|1132.43
23:14:06|1132.43
23:14:07|1132.82
23:14:07|1133.09
23:14:09|1133.09
23:14:09|1133.09
23:14:10|1133.09
23:14:11|1133.09
23:14:12|1133.09
23:14:14|1133.15
23:14:14|1133.15
23:14:15|1133.59
23:14:17|1133.52
23:14:18|1133.52
23:14:18|1133.52
23:14:20|1133.52
23:14:20|1132.81
23:14:21|1132.54
23:14:22|1132.51
23:14:23|1132.51
23:14:24|1132.51
23:14:26|1132.51
23:14:26|1132.51
23:14:28|1132.15
23:14:29|1132.61
23:14:30|1132.61
23:14:30|1132.61
23:14:32|1132.61
23:14:33|1132.61
23:14:34|1132.61
23:14:35|1132.61
23:14:36|1132.61
23:14:37|1132.7
23:14:38|1132.7
23:14:39|1132.7
23:14:40|1132.7
23:14:41|1132.7
23:14:42|1133.04
23:14:43|1133.04
23:14:44|1133.2
23:14:45|1133.17
23:14:46|1133.17
23:14:47|1133.17
23:14:48|1133.17
23:14:49|1132.99
23:14:50|1133.19
23:14:52|1133.19
23:14:53|1133.02
23:14:53|1132.76
23:14:55|1133.05
23:14:55|1133.47
23:14:57|1133.55
23:14:58|1133.55
23:14:59|1133.55
23:15:00|1134.29
23:15:01|1134.29
23:15:02|1134.29
23:15:03|1134.29
23:15:04|1135.29
23:15:05|1134.14
23:15:06|1134.29
23:15:07|1134.29
23:15:08|1134.14
23:15:09|1133.64
23:15:10|1133.24
23:15:12|1132.89
23:15:13|1132.89
23:15:13|1131.73
23:15:15|1131.73
23:15:16|1133.06
23:15:17|1132.78
23:15:18|1132.78
23:15:19|1132.63
23:15:20|1132.63
23:15:21|1132.46
23:15:22|1132.46
23:15:23|1132.46
23:15:25|1132.2
23:15:26|1132.2
23:15:27|1132.18
23:15:28|1131.61
23:15:29|1131.61
23:15:31|1132.72
23:15:31|1132.72
23:15:32|1132.72
23:15:34|1132.55
23:15:34|1132.55
23:15:36|1132.65
23:15:36|1132.65
23:15:38|1132.65
23:15:39|1132.54
23:15:39|1132.54
23:15:41|1132.73
23:15:42|1133.24
23:15:44|1133.59
23:15:45|1133.59
23:15:45|1133.59
23:15:46|1133.31
23:15:49|1133.31
23:15:50|1133.31
23:15:51|1133.31
23:15:52|1133.31
23:15:53|1132.98
23:15:54|1132.98
23:15:55|1132.98
23:15:57|1132.76
23:15:58|1132.72
23:15:59|1132.72
23:16:01|1132.72
23:16:01|1132.72
23:16:02|1132.57
23:16:03|1132.85
23:16:04|1132.69
23:16:05|1132.69
23:16:07|1132.7
23:16:07|1132.7
23:16:08|1132.72
23:16:09|1132.8
23:16:10|1132.8
23:16:11|1132.8
23:16:12|1132.91
23:16:13|1132.91
23:16:14|1132.91
23:16:15|1133.05
23:16:18|1133.05
23:16:18|1133.52
23:16:19|1132.85
23:16:20|1133.44
23:16:21|1133.44
23:16:22|1133.3
23:16:23|1133.24
23:16:24|1133.24
23:16:25|1132.76
23:16:26|1132.76
23:16:27|1132.76
23:16:28|1132.54
23:16:30|1133.43
23:16:31|1133.43
23:16:32|1133.43
23:16:33|1132.85
23:16:35|1132.85
23:16:35|1132.85
23:16:36|1132.85
23:16:37|1132.56
23:16:38|1132.85
23:16:39|1132.83
23:16:40|1132.83
23:16:41|1132.66
23:16:42|1132.66
23:16:43|1132.66
23:16:46|1132.66
23:16:46|1133.03
23:16:48|1133.37
23:16:49|1133.37
23:16:51|1133.65
23:16:51|1133.65
23:16:52|1133.11
23:16:53|1132.92
23:16:54|1132.92
23:16:56|1132.92
23:16:56|1132.92
23:16:57|1132.92
23:16:59|1132.92
23:17:00|1132.92
23:17:01|1133.17
23:17:01|1133.17
23:17:03|1134.07
23:17:04|1134.35
23:17:06|1135.07
23:17:07|1134.77
23:17:08|1134.77
23:17:09|1134.77
23:17:11|1134.77
23:17:11|1134.79
23:17:14|1135.11
23:17:14|1135.11
23:17:16|1135.18
23:17:17|1135.18
23:17:18|1135.18
23:17:19|1135.18
23:17:20|1135.23
23:17:21|1135.23
23:17:22|1135.34
23:17:23|1135.34
23:17:24|1135.34
23:17:25|1135.38
23:17:26|1135.38
23:17:27|1135.67
23:17:29|1135.69
23:17:29|1135.69
23:17:31|1135.69
23:17:32|1135.69
23:17:33|1135.69
23:17:33|1135.14
23:17:35|1134.79
23:17:35|1134.79
23:17:37|1134.79
23:17:38|1134.79
23:17:38|1134.79
23:17:39|1134.6
23:17:40|1134.6
23:17:42|1134.6
23:17:42|1134.6
23:17:43|1134.6
23:17:45|1135.61
23:17:46|1135.61
23:17:47|1135.61
23:17:48|1135.61
23:17:49|1135.61
23:17:50|1135.48
23:17:50|1135.75
23:17:52|1135.75
23:17:53|1135.53
23:17:53|1135.8
23:17:54|1136.11
23:17:55|1136.11
23:17:57|1136.55
23:17:57|1136.52
23:17:59|1136.52
23:18:00|1136.52
23:18:02|1136.28
23:18:03|1136.05
23:18:04|1136.05
23:18:05|1136.05
23:18:05|1136.05
23:18:06|1136.05
23:18:08|1136.24
23:18:09|1136.24
23:18:10|1136.24
23:18:11|1136.24
23:18:13|1136.24
23:18:13|1136.24
23:18:15|1136.24
23:18:15|1136.24
23:18:17|1136.24
23:18:18|1136.01
23:18:18|1137.48
23:18:19|1138.28
23:18:21|1138.08
23:18:21|1137.85
23:18:23|1137.44
23:18:24|1138.
23:18:24|1138.87
23:18:25|1138.53
23:18:26|1138.81
23:18:29|1137.6
23:18:29|1137.62
23:18:30|1137.69
23:18:31|1137.69
23:18:32|1137.7
23:18:33|1138.08
23:18:34|1138.1
23:18:35|1138.08
23:18:36|1138.41
23:18:37|1137.7
23:18:38|1137.61
23:18:39|1138.06
23:18:40|1137.89
23:18:41|1137.64
23:18:42|1137.34
23:18:43|1137.04
23:18:44|1137.04
23:18:46|1137.09
23:18:47|1137.09
23:18:48|1137.09
23:18:49|1137.09
23:18:51|1136.93
23:18:52|1136.5
23:18:53|1136.48
23:18:54|1136.31
23:18:55|1136.31
23:18:56|1136.47
23:18:58|1136.39
23:19:00|1135.42
23:19:00|1135.96
23:19:01|1135.5
23:19:02|1135.46
23:19:04|1135.19
23:19:05|1135.85
23:19:06|1136.08
23:19:07|1136.08
23:19:07|1136.08
23:19:10|1135.06
23:19:10|1135.06
23:19:11|1135.55
23:19:13|1135.55
23:19:13|1135.58
23:19:15|1135.58
23:19:16|1135.86
23:19:17|1135.86
23:19:19|1136.05
23:19:19|1136.05
23:19:20|1135.99
23:19:22|1135.98
23:19:23|1135.98
23:19:23|1135.98
23:19:24|1135.94
23:19:25|1135.94
23:19:26|1135.94
23:19:27|1135.94
23:19:28|1135.94
23:19:29|1135.9
23:19:31|1135.79
23:19:32|1135.79
23:19:33|1135.8
23:19:33|1135.91
23:19:35|1135.91
23:19:36|1135.91
23:19:38|1136.04
23:19:38|1136.04
23:19:39|1136.04
23:19:40|1136.18
23:19:41|1135.94
23:19:42|1136.56
23:19:43|1136.56
23:19:44|1136.38
23:19:45|1136.68
23:19:46|1136.58
23:19:47|1136.17
23:19:48|1136.17
23:19:50|1136.74
23:19:51|1136.74
23:19:52|1136.76
23:19:53|1136.76
23:19:54|1137.04
23:19:55|1137.04
23:19:56|1137.04
23:19:57|1137.04
23:19:58|1138.38
23:19:59|1138.38
23:20:00|1138.38
23:20:01|1138.38
23:20:02|1138.37
23:20:03|1138.37
23:20:04|1138.37
23:20:06|1138.17
23:20:07|1138.17
23:20:08|1138.17
23:20:10|1138.17
23:20:11|1138.17
23:20:12|1138.83
23:20:13|1138.83
23:20:13|1138.78
23:20:14|1138.73
23:20:16|1138.73
23:20:17|1139.22
23:20:19|1138.83
23:20:19|1138.97
23:20:20|1139.1
23:20:21|1138.55
23:20:22|1139.04
23:20:23|1138.81
23:20:24|1138.81
23:20:25|1138.81
23:20:26|1139.01
23:20:27|1139.23
23:20:28|1138.77
23:20:30|1138.71
23:20:30|1138.66
23:20:31|1138.66
23:20:32|1138.6
23:20:34|1138.54
23:20:35|1138.54
23:20:36|1138.72
23:20:37|1138.72
23:20:38|1138.72
23:20:39|1138.72
23:20:40|1138.72
23:20:41|1138.72
23:20:42|1138.84
23:20:43|1138.84
23:20:44|1139.09
23:20:45|1139.56
23:20:46|1139.56
23:20:47|1139.56
23:20:49|1139.56
23:20:49|1139.44
23:20:51|1139.52
23:20:52|1139.4
23:20:53|1139.37
23:20:54|1139.38
23:20:55|1139.52
23:20:56|1139.94
23:20:57|1139.94
23:20:58|1139.61
23:20:59|1139.61
23:21:01|1139.26
23:21:02|1139.3
23:21:04|1139.18
23:21:04|1139.23
23:21:05|1139.23
23:21:06|1139.23
23:21:07|1139.23
23:21:08|1139.23
23:21:10|1139.65
23:21:11|1139.65
23:21:12|1139.28
23:21:14|1139.28
23:21:15|1139.28
23:21:16|1139.63
23:21:18|1140.75
23:21:19|1140.75
23:21:20|1139.86
23:21:21|1139.49
23:21:22|1139.49
23:21:23|1139.5
23:21:24|1139.64
23:21:25|1139.34
23:21:26|1139.34
23:21:28|1139.66
23:21:29|1139.44
23:21:30|1139.74
23:21:32|1140.06
23:21:33|1140.06
23:21:34|1139.71
23:21:34|1139.71
23:21:36|1139.9
23:21:38|1140.07
23:21:38|1140.4
23:21:40|1140.6
23:21:41|1140.46
23:21:42|1140.83
23:21:43|1140.24
23:21:44|1140.24
23:21:45|1140.21
23:21:46|1140.21
23:21:47|1140.21
23:21:48|1139.95
23:21:49|1139.95
23:21:50|1140.16
23:21:51|1140.02
23:21:52|1140.54
23:21:53|1140.54
23:21:55|1140.54
23:21:56|1140.32
23:21:57|1140.32
23:21:58|1140.01
23:21:59|1140.37
23:22:00|1140.37
23:22:01|1140.14
23:22:02|1139.78
23:22:03|1139.78
23:22:04|1139.25
23:22:04|1138.82
23:22:06|1138.82
23:22:07|1138.8
23:22:08|1139.04
23:22:09|1139.34
23:22:10|1139.34
23:22:11|1139.34
23:22:12|1138.54
23:22:13|1139.29
23:22:14|1139.29
23:22:15|1139.18
23:22:16|1139.18
23:22:17|1138.86
23:22:18|1138.86
23:22:19|1138.86
23:22:20|1138.86
23:22:21|1138.72
23:22:22|1138.72
23:22:23|1138.72
23:22:24|1138.72
23:22:25|1138.5
23:22:26|1138.5
23:22:27|1138.5
23:22:28|1138.5
23:22:29|1138.5
23:22:30|1138.5
23:22:31|1137.6
23:22:32|1137.6
23:22:34|1137.6
23:22:35|1137.6
23:22:36|1137.3
23:22:37|1137.3
23:22:37|1137.3
23:22:40|1137.85
23:22:41|1137.85
23:22:41|1137.85
23:22:42|1137.59
23:22:44|1137.59
23:22:44|1137.59
23:22:45|1137.59
23:22:47|1138.18
23:22:47|1138.74
23:22:48|1138.74
23:22:50|1140.26
23:22:51|1140.26
23:22:52|1140.54
23:22:53|1140.54
23:22:54|1140.08
23:22:55|1139.76
23:22:57|1139.76
23:22:57|1139.76
23:22:59|1139.76
23:23:00|1139.76
23:23:01|1139.28
23:23:01|1139.56
23:23:03|1139.56
23:23:05|1140.21
23:23:06|1140.5
23:23:07|1140.5
23:23:08|1140.51
23:23:10|1140.76
23:23:10|1140.76
23:23:11|1140.72
23:23:12|1141.2
23:23:13|1141.2
23:23:15|1141.5
23:23:15|1141.5
23:23:16|1141.5
23:23:17|1142.23
23:23:18|1142.35
23:23:19|1142.35
23:23:21|1142.51
23:23:22|1142.51
23:23:23|1142.12
23:23:24|1142.
23:23:25|1142.
23:23:26|1142.
23:23:28|1142.74
23:23:29|1142.74
23:23:29|1142.75
23:23:30|1142.75
23:23:31|1142.75
23:23:32|1142.75
23:23:34|1143.6
23:23:35|1143.6
23:23:36|1143.35
23:23:37|1143.35
23:23:39|1144.18
23:23:40|1144.54
23:23:41|1144.54
23:23:43|1144.54
23:23:43|1144.54
23:23:44|1144.54
23:23:46|1143.72
23:23:46|1144.47
23:23:48|1144.51
23:23:48|1144.51
23:23:49|1145.14
23:23:50|1144.89
23:23:52|1144.89
23:23:52|1143.35
23:23:53|1143.35
23:23:55|1143.35
23:23:55|1144.21
23:23:57|1145.07
23:23:58|1145.07
23:23:59|1145.07
23:24:01|1144.91
23:24:01|1144.91
23:24:02|1144.91
23:24:04|1144.91
23:24:04|1147.
23:24:06|1146.79
23:24:07|1148.64
23:24:08|1151.6
23:24:09|1151.69
23:24:10|1152.12
23:24:12|1150.46
23:24:13|1150.51
23:24:13|1150.51
23:24:14|1148.77
23:24:15|1149.94
23:24:17|1151.45
23:24:17|1151.79
23:24:19|1151.02
23:24:20|1150.34
23:24:21|1150.4
23:24:22|1150.4
23:24:23|1149.95
23:24:24|1149.51
23:24:25|1149.51
23:24:26|1149.51
23:24:27|1150.6
23:24:28|1150.25
23:24:30|1150.76
23:24:31|1151.51
23:24:31|1151.21
23:24:33|1151.21
23:24:34|1151.38
23:24:35|1151.24
23:24:36|1149.69
23:24:36|1150.6
23:24:37|1150.6
23:24:38|1151.
23:24:39|1151.
23:24:41|1150.7
23:24:41|1150.7
23:24:42|1151.89
23:24:44|1151.1
23:24:44|1152.48
23:24:45|1153.46
23:24:46|1152.94
23:24:48|1152.81
23:24:48|1152.81
23:24:50|1154.67
23:24:50|1156.31
23:24:53|1155.62
23:24:54|1154.2
23:24:55|1153.99
23:24:56|1153.99
23:24:57|1152.72
23:24:57|1152.68
23:24:58|1152.39
23:24:59|1152.78
23:25:01|1152.87
23:25:01|1151.84
23:25:03|1151.53
23:25:05|1152.93
23:25:06|1152.93
23:25:07|1152.62
23:25:08|1152.62
23:25:10|1152.82
23:25:10|1152.82
23:25:11|1152.47
23:25:12|1153.29
23:25:14|1153.85
23:25:14|1153.6
23:25:15|1153.6
23:25:17|1153.6
23:25:17|1153.6
23:25:18|1153.35
23:25:19|1153.21
23:25:21|1153.78
23:25:21|1153.78
23:25:23|1153.57
23:25:23|1152.92
23:25:24|1152.92
23:25:25|1155.22
23:25:27|1154.53
23:25:27|1153.21
23:25:28|1153.21
23:25:30|1152.81
23:25:31|1152.81
23:25:31|1153.01
23:25:32|1152.73
23:25:33|1152.73
23:25:35|1154.14
23:25:35|1154.14
23:25:37|1153.62
23:25:37|1153.62
23:25:40|1154.63
23:25:40|1154.63
23:25:41|1154.33
23:25:42|1154.03
23:25:43|1154.03
23:25:44|1154.59
23:25:46|1155.17
23:25:47|1155.17
23:25:47|1154.26
23:25:49|1154.26
23:25:50|1154.26
23:25:51|1154.26
23:25:52|1154.91
23:25:54|1155.23
23:25:55|1155.18
23:25:56|1156.
23:25:58|1156.
23:25:58|1156.
23:26:00|1156.
23:26:00|1155.81
23:26:01|1155.58
23:26:02|1155.58
23:26:04|1156.41
23:26:06|1155.61
23:26:07|1155.17
23:26:08|1154.15
23:26:10|1155.32
23:26:11|1153.88
23:26:11|1153.92
23:26:13|1153.4
23:26:14|1152.68
23:26:15|1152.36
23:26:16|1152.06
23:26:18|1151.7
23:26:19|1151.7
23:26:20|1151.63
23:26:21|1151.95
23:26:22|1150.98
23:26:23|1150.98
23:26:23|1152.02
23:26:25|1152.02
23:26:25|1153.07
23:26:27|1152.7
23:26:29|1152.7
23:26:30|1151.69
23:26:31|1151.01
23:26:31|1152.27
23:26:33|1152.41
23:26:34|1151.31
23:26:36|1153.36
23:26:36|1154.05
23:26:38|1154.04
23:26:39|1153.36
23:26:40|1153.68
23:26:41|1153.68
23:26:42|1153.68
23:26:43|1153.68
23:26:44|1154.56
23:26:46|1154.45
23:26:47|1154.45
23:26:48|1154.57
23:26:49|1154.53
23:26:49|1154.53
23:26:50|1154.53
23:26:52|1155.08
23:26:53|1155.08
23:26:54|1155.08
23:26:55|1154.49
23:26:56|1154.49
23:26:58|1154.49
23:26:58|1154.49
23:27:00|1154.94
23:27:01|1154.94
23:27:01|1154.94
23:27:03|1155.01
23:27:05|1154.99
23:27:05|1154.99
23:27:06|1154.99
23:27:08|1154.67
23:27:08|1154.24
23:27:10|1153.78
23:27:11|1152.98
23:27:12|1153.2
23:27:13|1152.77
23:27:14|1152.77
23:27:15|1152.77
23:27:16|1153.77
23:27:17|1153.77
23:27:17|1154.28
23:27:19|1154.76
23:27:20|1153.13
23:27:22|1154.03
23:27:22|1154.34
23:27:23|1154.34
23:27:24|1153.4
23:27:26|1153.14
23:27:28|1152.78
23:27:28|1152.78
23:27:30|1153.04
23:27:30|1153.04
23:27:31|1152.98
23:27:32|1152.98
23:27:33|1152.98
23:27:34|1152.98
23:27:35|1152.44
23:27:36|1152.06
23:27:37|1152.06
23:27:39|1151.34
23:27:39|1151.34
23:27:40|1151.34
23:27:41|1151.34
23:27:42|1151.24
23:27:44|1151.52
23:27:45|1152.99
23:27:45|1153.73
23:27:46|1152.32
23:27:48|1152.47
23:27:49|1152.62
23:27:50|1152.62
23:27:51|1152.96
23:27:52|1152.46
23:27:53|1152.22
23:27:55|1151.57
23:27:55|1151.41
23:27:58|1151.85
23:27:59|1151.34
23:28:00|1151.34
23:28:02|1151.37
23:28:03|1151.37
23:28:03|1151.55
23:28:05|1151.82
23:28:06|1151.82
23:28:07|1152.88
23:28:07|1152.88
23:28:09|1152.88
23:28:10|1152.89
23:28:11|1153.04
23:28:13|1152.78
23:28:14|1152.78
23:28:15|1152.78
23:28:15|1152.77
23:28:17|1152.76
23:28:18|1152.76
23:28:19|1152.76
23:28:20|1152.51
23:28:21|1152.21
23:28:21|1152.25
23:28:22|1152.25
23:28:24|1151.92
23:28:25|1151.92
23:28:26|1151.71
23:28:26|1151.71
23:28:28|1152.
23:28:29|1151.64
23:28:30|1151.64
23:28:31|1151.31
23:28:32|1151.84
23:28:32|1151.34
23:28:34|1151.34
23:28:35|1151.34
23:28:35|1151.53
23:28:36|1151.53
23:28:38|1151.72
23:28:40|1151.72
23:28:40|1151.58
23:28:41|1151.58
23:28:42|1151.58
23:28:43|1151.58
23:28:44|1151.51
23:28:45|1152.15
23:28:46|1151.68
23:28:47|1151.76
23:28:48|1151.79
23:28:49|1151.79
23:28:50|1151.79
23:28:51|1151.79
23:28:53|1151.52
23:28:54|1151.52
23:28:56|1151.36
23:28:56|1151.36
23:28:58|1151.33
23:28:59|1151.33
23:29:01|1151.85
23:29:01|1151.85
23:29:02|1151.85
23:29:03|1151.71
23:29:05|1151.71
23:29:05|1152.61
23:29:07|1153.07
23:29:09|1153.03
23:29:10|1153.03
23:29:10|1153.03
23:29:11|1152.8
23:29:12|1152.8
23:29:14|1153.38
23:29:15|1152.99
23:29:16|1153.24
23:29:17|1152.62
23:29:18|1152.43
23:29:19|1152.58
23:29:20|1152.58
23:29:21|1152.58
23:29:22|1152.58
23:29:23|1152.75
23:29:24|1152.19
23:29:25|1152.38
23:29:26|1152.38
23:29:27|1152.38
23:29:28|1152.38
23:29:29|1152.8
23:29:30|1152.66
23:29:31|1152.66
23:29:32|1152.26
23:29:33|1152.26
23:29:34|1152.26
23:29:35|1152.34
23:29:36|1152.34
23:29:37|1152.34
23:29:38|1152.34
23:29:39|1152.34
23:29:40|1152.34
23:29:41|1152.34
23:29:42|1152.34
23:29:43|1152.37
23:29:44|1152.37
23:29:45|1151.95
23:29:46|1151.95
23:29:47|1151.95
23:29:48|1151.95
23:29:49|1151.95
23:29:51|1152.17
23:29:52|1152.32
23:29:52|1152.32
23:29:53|1152.32
23:29:55|1151.96
23:29:56|1151.95
23:29:57|1151.6
23:29:58|1151.6
23:29:59|1151.88
23:30:00|1151.88
23:30:01|1151.88
23:30:02|1151.83
23:30:04|1152.49
23:30:05|1152.49
23:30:05|1152.49
23:30:07|1152.35
23:30:08|1152.14
23:30:08|1152.14
23:30:10|1151.5
23:30:10|1151.5
23:30:12|1151.69
23:30:12|1151.68
23:30:13|1151.68
23:30:15|1151.51
23:30:15|1151.12
23:30:17|1151.12
23:30:18|1151.59
23:30:19|1151.36
23:30:20|1151.36
23:30:20|1151.34
23:30:21|1151.62
23:30:22|1152.41
23:30:24|1152.41
23:30:24|1152.01
23:30:26|1152.01
23:30:27|1151.32
23:30:27|1151.32
23:30:29|1151.32
23:30:29|1151.32
23:30:31|1152.18
23:30:31|1152.22
23:30:34|1152.08
23:30:34|1152.08
23:30:35|1152.08
23:30:36|1152.08
23:30:38|1152.08
23:30:39|1151.88
23:30:40|1151.88
23:30:41|1151.88
23:30:42|1151.88
23:30:43|1152.11
23:30:45|1152.22
23:30:46|1151.92
23:30:46|1151.92
23:30:47|1152.07
23:30:49|1152.07
23:30:49|1152.24
23:30:50|1152.78
23:30:52|1153.04
23:30:52|1153.04
23:30:54|1153.04
23:30:55|1153.04
23:30:57|1153.78
23:30:58|1153.38
23:30:59|1153.38
23:31:00|1153.38
23:31:02|1153.86
23:31:04|1154.39
23:31:05|1154.24
23:31:05|1154.24
23:31:07|1154.24
23:31:09|1154.42
23:31:11|1154.42
23:31:11|1154.01
23:31:12|1154.01
23:31:13|1154.01
23:31:14|1154.01
23:31:15|1154.24
23:31:17|1154.24
23:31:18|1154.24
23:31:19|1154.02
23:31:21|1153.68
23:31:21|1153.79
23:31:23|1153.53
23:31:23|1153.09
23:31:24|1153.09
23:31:26|1153.8
23:31:27|1153.29
23:31:28|1153.29
23:31:29|1153.68
23:31:30|1153.68
23:31:31|1152.69
23:31:33|1152.8
23:31:33|1152.8
23:31:35|1152.45
23:31:36|1152.45
23:31:37|1152.71
23:31:38|1152.71
23:31:39|1153.92
23:31:40|1153.92
23:31:41|1153.92
23:31:41|1153.92
23:31:43|1153.85
23:31:43|1153.85
23:31:45|1153.85
23:31:45|1153.85
23:31:47|1153.85
23:31:48|1153.85
23:31:49|1154.37
23:31:50|1154.41
23:31:51|1154.41
23:31:52|1154.41
23:31:53|1154.41
23:31:53|1154.41
23:31:55|1154.41
23:31:55|1154.45
23:31:58|1154.31
23:31:58|1154.31
23:32:00|1155.
23:32:02|1154.85
23:32:02|1155.08
23:32:03|1155.08
23:32:05|1155.08
23:32:07|1155.08
23:32:07|1155.93
23:32:08|1155.66
23:32:09|1156.23
23:32:10|1156.23
23:32:11|1156.23
23:32:12|1156.23
23:32:14|1157.08
23:32:15|1157.08
23:32:16|1156.99
23:32:17|1156.99
23:32:18|1156.99
23:32:19|1156.99
23:32:20|1156.91
23:32:21|1156.91
23:32:22|1156.91
23:32:23|1156.91
23:32:24|1156.91
23:32:25|1156.91
23:32:26|1156.91
23:32:27|1156.91
23:32:28|1156.91
23:32:29|1156.91
23:32:30|1156.91
23:32:31|1156.38
23:32:32|1156.38
23:32:33|1156.38
23:32:34|1156.38
23:32:35|1156.38
23:32:36|1156.38
23:32:37|1156.38
23:32:38|1156.3
23:32:39|1156.3
23:32:40|1156.3
23:32:41|1156.3
23:32:42|1156.3
23:32:43|1156.3
23:32:44|1156.3
23:32:45|1156.3
23:32:46|1155.68
23:32:47|1155.68
23:32:48|1155.59
23:32:49|1155.59
23:32:50|1155.59
23:32:51|1155.59
23:32:52|1155.59
23:32:53|1155.59
23:32:54|1155.95
23:32:55|1155.95
23:32:56|1155.95
23:32:57|1155.95
23:32:58|1155.95
23:32:59|1157.48
23:33:01|1157.89
23:33:02|1158.65
23:33:03|1158.24
23:33:04|1158.24
23:33:05|1158.24
23:33:06|1158.24
23:33:07|1158.05
23:33:08|1158.26
23:33:10|1158.67
23:33:10|1158.68
23:33:11|1158.68
23:33:12|1158.68
23:33:13|1158.68
23:33:14|1158.1
23:33:15|1158.1
23:33:17|1159.39
23:33:18|1159.31
23:33:19|1159.48
23:33:19|1159.2
23:33:20|1159.2
23:33:22|1159.2
23:33:23|1159.36
23:33:24|1159.36
23:33:24|1159.36
23:33:26|1158.45
23:33:27|1158.01
23:33:27|1157.82
23:33:28|1157.74
23:33:30|1156.99
23:33:31|1156.99
23:33:32|1157.42
23:33:33|1157.37
23:33:34|1157.37
23:33:35|1157.37
23:33:36|1157.37
23:33:37|1157.37
23:33:38|1157.37
23:33:39|1157.96
23:33:40|1157.82
23:33:41|1157.82
23:33:42|1157.82
23:33:43|1157.82
23:33:44|1157.45
23:33:45|1157.45
23:33:46|1157.45
23:33:47|1157.45
23:33:48|1157.45
23:33:49|1157.45
23:33:50|1157.45
23:33:51|1157.45
23:33:52|1157.28
23:33:53|1157.54
23:33:54|1157.03
23:33:55|1157.03
23:33:56|1156.84
23:33:57|1156.84
23:33:58|1156.85
23:33:59|1156.85
23:34:00|1156.6
23:34:02|1156.6
23:34:03|1156.6
23:34:04|1155.91
23:34:05|1155.91
23:34:07|1155.94
23:34:07|1155.94
23:34:09|1155.94
23:34:10|1155.94
23:34:11|1155.94
23:34:12|1155.94
23:34:14|1155.47
23:34:14|1155.47
23:34:15|1155.47
23:34:16|1155.47
23:34:17|1155.47
23:34:18|1156.1
23:34:20|1156.17
23:34:21|1155.71
23:34:22|1155.7
23:34:23|1155.71
23:34:24|1155.71
23:34:25|1155.15
23:34:26|1155.14
23:34:27|1155.14
23:34:28|1154.67
23:34:29|1154.6
23:34:30|1154.6
23:34:31|1154.6
23:34:32|1154.6
23:34:33|1154.6
23:34:34|1154.6
23:34:35|1154.95
23:34:36|1155.29
23:34:37|1155.33
23:34:38|1155.33
23:34:39|1155.33
23:34:40|1155.33
23:34:41|1155.33
23:34:42|1155.33
23:34:43|1155.09
23:34:44|1155.09
23:34:45|1155.09
23:34:47|1155.9
23:34:48|1155.9
23:34:48|1155.9
23:34:49|1155.58
23:34:50|1155.58
23:34:51|1155.38
23:34:52|1155.38
23:34:53|1157.02
23:34:54|1158.27
23:34:56|1158.27
23:34:56|1158.27
23:34:57|1158.27
23:34:58|1157.01
23:35:00|1157.01
23:35:01|1156.38
23:35:02|1156.38
23:35:03|1156.86
23:35:05|1157.29
23:35:06|1157.29
23:35:08|1158.04
23:35:08|1158.04
23:35:10|1158.2
23:35:10|1157.93
23:35:12|1158.13
23:35:13|1158.08
23:35:14|1157.43
23:35:15|1157.43
23:35:17|1157.67
23:35:18|1157.67
23:35:18|1157.67
23:35:20|1157.67
23:35:20|1157.62
23:35:21|1157.62
23:35:23|1157.62
23:35:24|1157.39
23:35:25|1156.41
23:35:25|1156.41
23:35:27|1156.41
23:35:28|1156.41
23:35:29|1158.12
23:35:30|1158.12
23:35:32|1157.56
23:35:32|1157.56
23:35:34|1157.56
23:35:35|1157.43
23:35:35|1157.43
23:35:37|1158.05
23:35:37|1157.97
23:35:39|1157.97
23:35:40|1157.97
23:35:41|1157.97
23:35:41|1157.97
23:35:43|1157.62
23:35:44|1157.62
23:35:44|1157.62
23:35:45|1157.66
23:35:46|1157.66
23:35:48|1157.66
23:35:48|1157.66
23:35:50|1157.81
23:35:51|1157.81
23:35:51|1158.15
23:35:53|1158.71
23:35:53|1158.71
23:35:55|1158.71
23:35:56|1158.71
23:35:57|1158.71
23:35:57|1158.71
23:35:58|1159.65
23:35:59|1160.3
23:36:00|1160.3
23:36:01|1161.55
23:36:03|1161.
23:36:04|1160.94
23:36:06|1160.94
23:36:08|1160.44
23:36:09|1159.85
23:36:10|1159.85
23:36:10|1159.85
23:36:12|1160.5
23:36:13|1160.5
23:36:14|1160.54
23:36:15|1160.54
23:36:16|1161.58
23:36:17|1162.14
23:36:18|1163.04
23:36:19|1163.04
23:36:20|1161.76
23:36:21|1161.
23:36:22|1161.38
23:36:23|1162.08
23:36:24|1162.08
23:36:25|1162.08
23:36:26|1160.76
23:36:27|1160.19
23:36:28|1159.96
23:36:29|1159.38
23:36:30|1159.38
23:36:31|1160.29
23:36:32|1161.04
23:36:33|1160.76
23:36:35|1160.42
23:36:35|1159.3
23:36:36|1159.22
23:36:37|1159.22
23:36:38|1159.72
23:36:39|1159.31
23:36:40|1160.15
23:36:42|1160.37
23:36:43|1160.59
23:36:44|1160.04
23:36:45|1160.93
23:36:46|1160.93
23:36:47|1160.52
23:36:48|1160.77
23:36:49|1161.17
23:36:50|1161.17
23:36:51|1161.07
23:36:52|1161.07
23:36:53|1160.65
23:36:54|1160.65
23:36:55|1161.9
23:36:56|1161.9
23:36:57|1161.9
23:36:59|1161.93
23:36:59|1161.93
23:37:00|1161.93
23:37:02|1161.93
23:37:02|1161.93
23:37:04|1161.93
23:37:05|1162.45
23:37:07|1162.74
23:37:09|1162.99
23:37:09|1162.99
23:37:10|1163.17
23:37:11|1163.44
23:37:13|1162.63
23:37:13|1162.63
23:37:14|1163.04
23:37:15|1163.04
23:37:16|1164.07
23:37:17|1163.48
23:37:18|1163.54
23:37:19|1163.82
23:37:20|1163.82
23:37:21|1165.47
23:37:22|1164.84
23:37:23|1164.03
23:37:24|1165.99
23:37:25|1167.
23:37:26|1167.04
23:37:27|1166.54
23:37:28|1168.22
23:37:29|1168.53
23:37:30|1170.
23:37:31|1168.68
23:37:32|1167.9
23:37:34|1166.14
23:37:35|1165.87
23:37:36|1165.87
23:37:36|1167.86
23:37:38|1168.41
23:37:39|1168.41
23:37:40|1166.95
23:37:41|1166.95
23:37:42|1166.95
23:37:43|1166.95
23:37:43|1167.12
23:37:46|1167.86
23:37:47|1166.02
23:37:47|1165.64
23:37:48|1165.64
23:37:50|1165.64
23:37:50|1166.96
23:37:52|1166.92
23:37:52|1166.34
23:37:54|1166.13
23:37:55|1166.64
23:37:55|1166.64
23:37:56|1166.64
23:37:57|1166.1
23:37:58|1165.37
23:38:00|1165.37
23:38:00|1165.11
23:38:01|1165.54
23:38:03|1165.54
23:38:04|1165.54
23:38:05|1166.01
23:38:05|1166.01
23:38:07|1166.01
23:38:08|1164.5
23:38:10|1164.5
23:38:10|1164.5
23:38:12|1164.64
23:38:13|1164.2
23:38:14|1164.64
23:38:15|1164.64
23:38:15|1164.15
23:38:17|1164.15
23:38:18|1164.15
23:38:19|1164.15
23:38:19|1164.15
23:38:21|1164.15
23:38:21|1164.15
23:38:23|1165.37
23:38:24|1166.38
23:38:24|1166.38
23:38:25|1164.43
23:38:27|1164.43
23:38:28|1164.43
23:38:28|1165.34
23:38:30|1164.33
23:38:30|1164.33
23:38:32|1164.33
23:38:32|1164.33
23:38:33|1164.33
23:38:35|1163.99
23:38:36|1164.32
23:38:37|1164.32
23:38:38|1164.32
23:38:39|1164.73
23:38:40|1164.73
23:38:41|1164.73
23:38:42|1164.73
23:38:43|1164.73
23:38:45|1164.39
23:38:45|1164.39
23:38:47|1163.78
23:38:47|1163.78
23:38:48|1163.78
23:38:49|1163.78
23:38:51|1163.78
23:38:52|1163.78
23:38:53|1163.78
23:38:54|1163.19
23:38:55|1163.19
23:38:56|1163.19
23:38:57|1163.73
23:38:58|1164.
23:38:59|1164.08
23:39:00|1164.76
23:39:01|1164.76
23:39:02|1164.76
23:39:03|1164.53
23:39:04|1163.95
23:39:06|1163.27
23:39:06|1163.27
23:39:09|1163.27
23:39:10|1163.34
23:39:10|1163.34
23:39:11|1163.34
23:39:13|1163.64
23:39:14|1163.64
23:39:15|1163.64
23:39:16|1163.93
23:39:17|1163.93
23:39:18|1163.93
23:39:20|1163.85
23:39:21|1163.83
23:39:21|1163.83
23:39:22|1163.86
23:39:24|1163.86
23:39:25|1164.29
23:39:25|1164.29
23:39:26|1164.13
23:39:28|1164.13
23:39:29|1164.19
23:39:29|1164.19
23:39:31|1164.19
23:39:32|1164.19
23:39:32|1164.51
23:39:33|1165.47
23:39:34|1166.9
23:39:35|1166.9
23:39:36|1167.14
23:39:38|1167.14
23:39:38|1166.63
23:39:40|1166.99
23:39:41|1166.99
23:39:42|1166.99
23:39:43|1166.
23:39:43|1166.
23:39:44|1166.
23:39:46|1165.82
23:39:46|1165.51
23:39:47|1165.51
23:39:49|1165.51
23:39:49|1165.51
23:39:50|1165.51
23:39:51|1165.51
23:39:53|1165.51
23:39:54|1165.39
23:39:55|1165.09
23:39:56|1164.61
23:39:56|1164.58
23:39:57|1164.58
23:39:58|1164.77
23:39:59|1164.77
23:40:01|1165.08
23:40:01|1165.08
23:40:03|1165.12
23:40:05|1163.15
23:40:06|1163.15
23:40:07|1163.55
23:40:09|1163.5
23:40:10|1163.74
23:40:11|1163.74
23:40:11|1163.22
23:40:13|1163.22
23:40:14|1163.99
23:40:15|1163.99
23:40:16|1163.99
23:40:17|1163.99
23:40:18|1163.99
23:40:20|1164.13
23:40:21|1163.96
23:40:22|1164.49
23:40:23|1164.49
23:40:24|1163.73
23:40:25|1163.73
23:40:26|1163.73
23:40:27|1163.73
23:40:28|1163.73
23:40:29|1164.52
23:40:30|1164.83
23:40:31|1164.83
23:40:32|1164.65
23:40:33|1164.65
23:40:34|1164.65
23:40:35|1164.65
23:40:36|1164.65
23:40:37|1164.65
23:40:38|1164.65
23:40:39|1164.61
23:40:40|1164.61
23:40:41|1164.07
23:40:42|1164.07
23:40:43|1164.07
23:40:44|1164.44
23:40:45|1164.44
23:40:46|1164.44
23:40:47|1164.44
23:40:48|1164.75
23:40:49|1164.75
23:40:50|1164.75
23:40:51|1164.66
23:40:52|1164.21
23:40:53|1164.25
23:40:54|1164.25
23:40:55|1164.25
23:40:56|1164.25
23:40:57|1164.25
23:40:58|1164.25
23:40:59|1164.25
23:41:00|1164.25
23:41:01|1164.25
23:41:02|1163.19
23:41:03|1163.19
23:41:04|1163.19
23:41:05|1163.19
23:41:07|1162.81
23:41:07|1162.81
23:41:08|1162.81
23:41:09|1162.81
23:41:10|1162.81
23:41:11|1162.81
23:41:12|1162.81
23:41:14|1162.81
23:41:15|1163.3
23:41:16|1163.3
23:41:17|1163.79
23:41:18|1163.79
23:41:19|1163.79
23:41:20|1163.79
23:41:21|1163.79
23:41:22|1163.23
23:41:23|1163.23
23:41:24|1163.23
23:41:25|1163.23
23:41:26|1163.23
23:41:27|1163.23
23:41:28|1163.
23:41:29|1163.
23:41:30|1163.
23:41:31|1162.81
23:41:32|1162.81
23:41:33|1162.81
23:41:34|1162.81
23:41:35|1162.81
23:41:37|1163.24
23:41:37|1163.24
23:41:38|1163.46
23:41:39|1163.46
23:41:40|1163.17
23:41:42|1163.17
23:41:42|1163.17
23:41:44|1163.17
23:41:45|1163.17
23:41:46|1163.17
23:41:47|1163.17
23:41:48|1163.17
23:41:49|1163.17
23:41:50|1163.64
23:41:51|1162.6
23:41:52|1162.6
23:41:53|1162.6
23:41:54|1162.6
23:41:55|1162.6
23:41:56|1162.6
23:41:57|1162.88
23:41:58|1162.88
23:41:59|1162.88
23:42:00|1162.88
23:42:01|1162.45
23:42:02|1162.63
23:42:03|1162.63
23:42:04|1162.89
23:42:05|1162.89
23:42:06|1162.89
23:42:07|1162.89
23:42:08|1162.89
23:42:09|1162.89
23:42:11|1163.09
23:42:11|1163.09
23:42:13|1164.2
23:42:13|1164.6
23:42:14|1164.74
23:42:15|1164.71
23:42:16|1164.71
23:42:18|1164.71
23:42:19|1164.74
23:42:20|1164.74
23:42:21|1164.39
23:42:22|1164.39
23:42:22|1164.38
23:42:24|1164.46
23:42:24|1163.36
23:42:25|1163.24
23:42:28|1162.51
23:42:28|1162.51
23:42:29|1162.57
23:42:30|1162.57
23:42:32|1162.57
23:42:32|1162.57
23:42:33|1162.57
23:42:34|1161.7
23:42:36|1161.7
23:42:36|1161.32
23:42:37|1161.32
23:42:38|1161.7
23:42:39|1161.7
23:42:40|1161.99
23:42:41|1161.99
23:42:42|1161.99
23:42:44|1162.15
23:42:44|1162.07
23:42:46|1161.94
23:42:47|1161.79
23:42:48|1161.79
23:42:49|1162.27
23:42:50|1162.6
23:42:51|1162.13
23:42:52|1162.63
23:42:53|1162.26
23:42:54|1162.26
23:42:55|1162.26
23:42:57|1162.28
23:42:57|1162.28
23:42:59|1161.85
23:42:59|1162.
23:43:00|1162.
23:43:01|1162.
23:43:02|1162.
23:43:04|1162.88
23:43:05|1162.88
23:43:07|1162.88
23:43:08|1162.88
23:43:09|1162.88
23:43:10|1162.88
23:43:11|1162.88
23:43:13|1161.63
23:43:13|1161.63
23:43:15|1162.15
23:43:16|1162.15
23:43:18|1162.15
23:43:18|1161.19
23:43:19|1161.19
23:43:21|1161.37
23:43:22|1161.37
23:43:23|1161.37
23:43:25|1161.92
23:43:26|1161.92
23:43:27|1161.92
23:43:28|1161.92
23:43:29|1161.92
23:43:30|1161.92
23:43:31|1161.06
23:43:32|1160.64
23:43:33|1160.92
23:43:34|1161.13
23:43:35|1161.13
23:43:36|1161.13
23:43:37|1161.13
23:43:39|1161.13
23:43:40|1161.13
23:43:41|1161.13
23:43:41|1161.13
23:43:42|1161.06
23:43:44|1161.06
23:43:45|1161.06
23:43:46|1161.06
23:43:47|1160.9
23:43:47|1160.9
23:43:50|1161.36
23:43:50|1161.36
23:43:52|1161.58
23:43:52|1161.58
23:43:53|1161.58
23:43:54|1161.58
23:43:55|1161.58
23:43:57|1161.37
23:43:58|1161.59
23:43:59|1161.59
23:44:00|1161.59
23:44:01|1161.59
23:44:03|1161.59
23:44:04|1161.59
23:44:05|1161.59
23:44:07|1161.59
23:44:07|1161.59
23:44:09|1160.78
23:44:10|1160.35
23:44:11|1160.35
23:44:12|1160.35
23:44:13|1160.35
23:44:14|1160.88
23:44:15|1161.13
23:44:16|1161.13
23:44:17|1161.13
23:44:19|1160.94
23:44:20|1160.94
23:44:21|1160.94
23:44:22|1161.
23:44:23|1160.96
23:44:24|1160.96
23:44:25|1160.96
23:44:26|1160.96
23:44:27|1161.5
23:44:29|1161.5
23:44:29|1161.5
23:44:31|1161.5
23:44:32|1161.5
23:44:32|1161.5
23:44:33|1161.5
23:44:35|1161.5
23:44:36|1161.31
23:44:36|1161.31
23:44:37|1161.31
23:44:39|1160.55
23:44:39|1160.55
23:44:41|1160.84
23:44:42|1160.84
23:44:43|1160.84
23:44:44|1160.84
23:44:45|1160.84
23:44:47|1160.6
23:44:47|1161.26
23:44:49|1161.26
23:44:49|1161.26
23:44:50|1160.65
23:44:52|1160.13
23:44:52|1160.13
23:44:54|1160.13
23:44:55|1160.9
23:44:55|1160.9
23:44:57|1160.91
23:44:58|1161.26
23:44:58|1161.26
23:45:00|1161.6
23:45:00|1161.6
23:45:02|1161.6
23:45:03|1161.23
23:45:04|1161.11
23:45:05|1161.11
23:45:05|1161.11
23:45:08|1162.02
23:45:09|1162.15
23:45:10|1162.15
23:45:11|1162.15
23:45:12|1162.15
23:45:14|1162.15
23:45:15|1161.86
23:45:16|1161.86
23:45:18|1162.88
23:45:18|1162.88
23:45:19|1163.44
23:45:20|1163.44
23:45:21|1163.26
23:45:22|1162.97
23:45:24|1163.05
23:45:25|1163.05
23:45:25|1163.05
23:45:27|1163.05
23:45:28|1162.98
23:45:29|1162.99
23:45:30|1162.99
23:45:31|1162.38
23:45:31|1162.02
23:45:33|1162.02
23:45:33|1162.02
23:45:35|1162.02
23:45:35|1162.02
23:45:38|1162.79
23:45:38|1162.79
23:45:39|1162.79
23:45:40|1162.79
23:45:41|1162.79
23:45:42|1162.8
23:45:43|1163.03
23:45:44|1163.03
23:45:45|1163.03
23:45:46|1163.03
23:45:47|1163.05
23:45:48|1163.07
23:45:49|1163.07
23:45:50|1163.07
23:45:51|1163.97
23:45:52|1164.25
23:45:53|1164.79
23:45:54|1164.88
23:45:55|1164.9
23:45:56|1164.9
23:45:57|1164.9
23:45:58|1164.9
23:45:59|1164.02
23:46:00|1164.01
23:46:01|1164.02
23:46:02|1164.02
23:46:03|1164.02
23:46:05|1164.02
23:46:06|1164.02
23:46:07|1164.4
23:46:08|1163.78
23:46:09|1164.53
23:46:10|1164.53
23:46:12|1164.05
23:46:13|1163.82
23:46:14|1163.82
23:46:15|1163.82
23:46:16|1163.82
23:46:17|1164.76
23:46:19|1164.43
23:46:20|1164.24
23:46:21|1164.24
23:46:22|1164.24
23:46:23|1164.
23:46:24|1163.86
23:46:25|1163.85
23:46:26|1164.16
23:46:27|1164.16
23:46:28|1164.16
23:46:29|1162.89
23:46:30|1162.89
23:46:31|1162.89
23:46:32|1162.37
23:46:33|1162.65
23:46:34|1162.65
23:46:35|1162.65
23:46:36|1162.23
23:46:37|1162.23
23:46:38|1161.67
23:46:39|1161.67
23:46:40|1162.03
23:46:41|1162.03
23:46:42|1162.03
23:46:43|1162.03
23:46:44|1162.03
23:46:45|1162.03
23:46:46|1162.03
23:46:47|1162.03
23:46:48|1162.03
23:46:49|1161.62
23:46:50|1161.62
23:46:51|1161.62
23:46:52|1161.62
23:46:53|1161.62
23:46:54|1161.62
23:46:55|1161.62
23:46:56|1161.62
23:46:57|1160.54
23:46:58|1160.77
23:46:59|1160.77
23:47:00|1160.49
23:47:01|1160.34
23:47:02|1160.1
23:47:03|1160.1
23:47:04|1160.1
23:47:05|1160.59
23:47:06|1161.45
23:47:08|1160.18
23:47:09|1160.18
23:47:09|1160.23
23:47:11|1159.36
23:47:11|1159.36
23:47:13|1159.39
23:47:14|1159.34
23:47:15|1159.34
23:47:16|1159.07
23:47:16|1159.07
23:47:18|1158.96
23:47:19|1158.93
23:47:20|1158.93
23:47:21|1158.5
23:47:22|1158.93
23:47:23|1158.93
23:47:24|1158.93
23:47:25|1158.93
23:47:25|1158.93
23:47:28|1158.34
23:47:28|1158.34
23:47:30|1158.34
23:47:31|1158.34
23:47:32|1158.82
23:47:33|1158.82
23:47:34|1158.82
23:47:35|1157.88
23:47:36|1158.15
23:47:37|1157.98
23:47:38|1158.88
23:47:39|1158.61
23:47:40|1158.61
23:47:41|1158.61
23:47:42|1158.57
23:47:43|1158.57
23:47:44|1157.63
23:47:45|1157.63
23:47:46|1157.63
23:47:47|1159.14
23:47:48|1159.14
23:47:49|1159.14
23:47:50|1159.14
23:47:51|1159.1
23:47:52|1159.1
23:47:53|1159.32
23:47:54|1159.32
23:47:55|1159.46
23:47:56|1158.82
23:47:57|1158.82
23:47:58|1158.82
23:47:59|1158.82
23:48:00|1158.82
23:48:01|1160.36
23:48:02|1160.36
23:48:03|1160.14
23:48:04|1160.14
23:48:05|1160.14
23:48:06|1160.14
23:48:07|1160.14
23:48:09|1159.16
23:48:10|1159.58
23:48:10|1159.58
23:48:12|1159.58
23:48:13|1159.58
23:48:14|1159.58
23:48:16|1159.58
23:48:17|1159.58
23:48:18|1159.1
23:48:19|1159.1
23:48:20|1159.1
23:48:21|1159.1
23:48:22|1159.1
23:48:24|1159.1
23:48:25|1158.97
23:48:25|1158.97
23:48:27|1158.97
23:48:28|1159.6
23:48:30|1159.6
23:48:30|1158.62
23:48:32|1159.03
23:48:32|1159.03
23:48:33|1159.18
23:48:35|1159.18
23:48:36|1158.69
23:48:36|1158.69
23:48:37|1158.69
23:48:38|1158.69
23:48:39|1158.69
23:48:40|1158.69
23:48:41|1158.69
23:48:42|1158.69
23:48:43|1158.69
23:48:44|1159.58
23:48:45|1159.83
23:48:46|1160.45
23:48:47|1160.45
23:48:48|1160.45
23:48:49|1160.76
23:48:50|1160.76
23:48:51|1160.76
23:48:52|1160.36
23:48:53|1160.72
23:48:54|1160.72
23:48:55|1160.72
23:48:56|1160.7
23:48:57|1160.04
23:48:58|1160.04
23:48:59|1160.04
23:49:00|1160.5
23:49:01|1160.5
23:49:02|1160.5
23:49:03|1160.5
23:49:05|1160.07
23:49:06|1160.07
23:49:07|1160.07
23:49:08|1160.07
23:49:09|1160.07
23:49:10|1160.07
23:49:11|1161.35
23:49:12|1161.35
23:49:13|1161.35
23:49:14|1161.59
23:49:15|1162.22
23:49:17|1161.47
23:49:17|1161.47
23:49:19|1161.47
23:49:20|1161.47
23:49:21|1161.28
23:49:22|1161.06
23:49:24|1161.06
23:49:25|1161.06
23:49:26|1160.94
23:49:27|1160.81
23:49:28|1160.81
23:49:29|1160.81
23:49:30|1160.88
23:49:31|1160.88
23:49:32|1160.88
23:49:33|1160.88
23:49:35|1160.88
23:49:35|1160.88
23:49:36|1160.88
23:49:38|1160.88
23:49:38|1160.88
23:49:39|1160.88
23:49:40|1160.88
23:49:41|1161.67
23:49:42|1161.66
23:49:44|1161.75
23:49:45|1161.75
23:49:45|1161.69
23:49:46|1161.69
23:49:48|1161.69
23:49:48|1161.69
23:49:49|1161.69
23:49:50|1161.69
23:49:51|1161.69
23:49:52|1161.69
23:49:53|1161.69
23:49:55|1161.69
23:49:56|1162.34
23:49:57|1162.34
23:49:58|1162.34
23:49:59|1161.34
23:50:00|1161.18
23:50:01|1161.18
23:50:02|1161.18
23:50:03|1161.18
23:50:04|1161.18
23:50:05|1161.18
23:50:06|1161.18
23:50:07|1161.59
23:50:09|1161.34
23:50:10|1161.34
23:50:11|1161.34
23:50:11|1161.9
23:50:13|1161.73
23:50:14|1161.73
23:50:15|1161.73
23:50:16|1161.73
23:50:18|1161.26
23:50:19|1161.26
23:50:20|1161.26
23:50:20|1161.26
23:50:22|1161.57
23:50:23|1161.9
23:50:25|1161.88
23:50:26|1161.88
23:50:27|1161.88
23:50:28|1161.87
23:50:29|1161.48
23:50:30|1161.48
23:50:31|1161.48
23:50:32|1161.48
23:50:33|1161.48
23:50:34|1161.48
23:50:35|1161.48
23:50:37|1161.34
23:50:37|1161.34
23:50:38|1161.34
23:50:40|1161.34
23:50:41|1161.34
23:50:41|1161.34
23:50:42|1161.34
23:50:43|1161.87
23:50:44|1161.87
23:50:45|1161.87
23:50:46|1161.64
23:50:47|1161.64
23:50:48|1161.28
23:50:49|1161.28
23:50:50|1161.28
23:50:51|1161.28
23:50:52|1161.28
23:50:53|1161.28
23:50:55|1161.28
23:50:56|1161.28
23:50:57|1161.28
23:50:58|1161.28
23:50:59|1161.28
23:51:00|1161.28
23:51:01|1161.95
23:51:02|1162.02
23:51:03|1162.02
23:51:04|1162.02
23:51:05|1162.02
23:51:06|1162.02
23:51:07|1162.02
23:51:08|1162.02
23:51:09|1162.02
23:51:10|1162.02
23:51:11|1162.3
23:51:12|1162.93
23:51:13|1162.93
23:51:14|1162.93
23:51:15|1162.93
23:51:17|1162.93
23:51:18|1162.9
23:51:20|1162.9
23:51:20|1162.9
23:51:22|1162.6
23:51:23|1162.6
23:51:24|1162.87
23:51:26|1163.29
23:51:27|1163.29
23:51:28|1163.29
23:51:28|1163.96
23:51:30|1163.9
23:51:30|1163.9
23:51:32|1163.9
23:51:33|1164.06
23:51:34|1164.61
23:51:35|1164.61
23:51:35|1164.61
23:51:36|1164.61
23:51:38|1165.68
23:51:39|1165.68
23:51:39|1165.38
23:51:41|1165.07
23:51:41|1164.81
23:51:42|1165.23
23:51:44|1165.67
23:51:45|1164.18
23:51:46|1164.87
23:51:47|1163.89
23:51:48|1163.89
23:51:48|1163.89
23:51:49|1163.89
23:51:51|1163.89
23:51:51|1163.91
23:51:53|1164.06
23:51:54|1164.06
23:51:55|1164.06
23:51:56|1164.3
23:51:57|1164.3
23:51:58|1164.3
23:51:59|1164.53
23:52:00|1164.53
23:52:01|1164.53
23:52:02|1165.15
23:52:03|1165.15
23:52:04|1165.81
23:52:06|1165.8
23:52:06|1166.37
23:52:07|1165.99
23:52:09|1165.75
23:52:10|1165.74
23:52:10|1165.74
23:52:12|1165.74
23:52:13|1165.93
23:52:14|1165.93
23:52:15|1165.72
23:52:15|1165.32
23:52:17|1165.15
23:52:17|1165.15
23:52:20|1165.15
23:52:20|1165.15
23:52:22|1164.71
23:52:22|1164.71
23:52:24|1164.93
23:52:26|1164.93
23:52:27|1164.93
23:52:27|1164.93
23:52:28|1164.93
23:52:30|1164.71
23:52:31|1164.71
23:52:33|1164.3
23:52:33|1163.98
23:52:34|1163.98
23:52:35|1163.98
23:52:36|1163.98
23:52:37|1163.98
23:52:38|1163.98
23:52:39|1164.56
23:52:41|1164.56
23:52:42|1164.59
23:52:43|1164.59
23:52:45|1165.47
23:52:46|1165.47
23:52:47|1165.73
23:52:47|1165.73
23:52:48|1165.73
23:52:50|1165.73
23:52:51|1164.95
23:52:52|1164.95
23:52:53|1165.3
23:52:54|1165.33
23:52:54|1165.33
23:52:55|1165.33
23:52:56|1165.33
23:52:57|1165.53
23:52:59|1165.53
23:52:59|1165.56
23:53:01|1165.56
23:53:02|1165.56
23:53:02|1165.56
23:53:04|1165.56
23:53:04|1165.56
23:53:05|1165.56
23:53:07|1164.88
23:53:08|1164.76
23:53:09|1164.76
23:53:10|1164.76
23:53:11|1164.79
23:53:12|1164.79
23:53:13|1164.79
23:53:15|1165.12
23:53:16|1165.12
23:53:17|1165.12
23:53:17|1165.12
23:53:18|1165.4
23:53:21|1165.4
23:53:21|1165.4
23:53:23|1165.03
23:53:25|1165.01
23:53:25|1165.01
23:53:26|1165.02
23:53:27|1165.02
23:53:28|1165.02
23:53:29|1164.82
23:53:30|1164.82
23:53:31|1164.88
23:53:32|1164.88
23:53:33|1165.14
23:53:34|1165.14
23:53:35|1165.14
23:53:36|1164.97
23:53:37|1164.97
23:53:38|1164.97
23:53:39|1164.97
23:53:40|1164.97
23:53:41|1164.97
23:53:42|1164.97
23:53:43|1164.31
23:53:44|1164.31
23:53:45|1164.31
23:53:46|1164.31
23:53:47|1164.31
23:53:48|1164.31
23:53:49|1164.61
23:53:50|1164.61
23:53:51|1164.61
23:53:53|1164.04
23:53:54|1163.65
23:53:55|1163.65
23:53:56|1163.75
23:53:56|1163.75
23:53:58|1163.75
23:53:59|1163.46
23:54:00|1163.46
23:54:01|1163.46
23:54:02|1163.46
23:54:03|1163.06
23:54:04|1163.06
23:54:06|1163.06
23:54:06|1163.06
23:54:07|1163.06
23:54:08|1164.39
23:54:09|1164.4
23:54:11|1164.4
23:54:13|1164.05
23:54:13|1164.05
23:54:14|1164.05
23:54:15|1164.56
23:54:16|1164.01
23:54:17|1163.11
23:54:18|1163.03
23:54:19|1163.03
23:54:21|1162.5
23:54:22|1162.56
23:54:22|1162.56
23:54:24|1162.56
23:54:25|1163.
23:54:27|1163.
23:54:27|1163.
23:54:28|1163.
23:54:29|1163.
23:54:30|1164.06
23:54:32|1163.72
23:54:33|1163.72
23:54:34|1163.72
23:54:35|1164.43
23:54:36|1164.43
23:54:37|1164.43
23:54:38|1164.43
23:54:39|1164.43
23:54:40|1164.43
23:54:41|1164.43
23:54:42|1164.43
23:54:44|1163.81
23:54:45|1163.81
23:54:45|1163.81
23:54:47|1163.81
23:54:47|1163.81
23:54:49|1164.74
23:54:50|1164.74
23:54:51|1164.74
23:54:53|1164.75
23:54:53|1164.75
23:54:54|1164.75
23:54:55|1164.76
23:54:57|1164.76
23:54:58|1165.03
23:54:58|1165.03
23:55:00|1165.33
23:55:01|1165.33
23:55:02|1165.33
23:55:03|1165.33
23:55:05|1165.08
23:55:05|1165.08
23:55:07|1165.08
23:55:08|1165.08
23:55:09|1164.88
23:55:10|1164.88
23:55:11|1164.88
23:55:12|1163.69
23:55:13|1163.69
23:55:15|1163.69
23:55:16|1163.69
23:55:16|1163.69
23:55:18|1163.65
23:55:19|1163.63
23:55:21|1163.63
23:55:22|1163.75
23:55:23|1163.75
23:55:24|1163.75
23:55:25|1163.75
23:55:27|1163.75
23:55:29|1163.75
23:55:29|1163.75
23:55:30|1163.75
23:55:31|1163.75
23:55:32|1163.75
23:55:34|1163.75
23:55:34|1163.75
23:55:35|1163.75
23:55:36|1163.75
23:55:37|1163.75
23:55:38|1163.75
23:55:39|1164.28
23:55:41|1164.28
23:55:41|1163.76
23:55:42|1163.37
23:55:43|1163.7
23:55:44|1163.7
23:55:46|1163.64
23:55:47|1163.64
23:55:47|1163.64
23:55:48|1163.64
23:55:49|1163.64
23:55:50|1164.44
23:55:51|1164.08
23:55:52|1164.85
23:55:54|1164.29
23:55:55|1164.29
23:55:56|1164.29
23:55:57|1164.29
23:55:58|1163.92
23:55:59|1163.92
23:56:00|1163.92
23:56:02|1163.52
23:56:03|1163.52
23:56:04|1163.24
23:56:05|1163.74
23:56:06|1163.74
23:56:07|1163.74
23:56:08|1162.88
23:56:09|1162.88
23:56:10|1162.88
23:56:11|1163.51
23:56:12|1162.65
23:56:13|1162.65
23:56:14|1162.67
23:56:16|1162.67
23:56:17|1162.67
23:56:18|1162.67
23:56:19|1162.67
23:56:19|1162.22
23:56:22|1162.19
23:56:22|1162.72
23:56:24|1162.72
23:56:25|1162.72
23:56:26|1163.09
23:56:27|1163.09
23:56:28|1162.72
23:56:30|1162.82
23:56:30|1162.84
23:56:32|1162.84
23:56:34|1162.84
23:56:34|1162.18
23:56:35|1162.18
23:56:37|1162.18
23:56:38|1162.18
23:56:39|1161.12
23:56:40|1161.12
23:56:41|1161.12
23:56:42|1161.12
23:56:43|1161.12
23:56:44|1161.12
23:56:45|1161.12
23:56:46|1161.12
23:56:47|1161.12
23:56:48|1161.12
23:56:49|1161.12
23:56:50|1161.12
23:56:51|1161.12
23:56:52|1161.12
23:56:54|1161.12
23:56:54|1160.95
23:56:55|1160.95
23:56:56|1160.95
23:56:58|1161.
23:56:59|1161.
23:57:00|1161.
23:57:00|1161.
23:57:01|1161.
23:57:02|1161.
23:57:04|1161.
23:57:05|1161.22
23:57:07|1161.22
23:57:09|1161.22
23:57:09|1161.22
23:57:10|1161.22
23:57:11|1161.22
23:57:12|1161.22
23:57:13|1161.22
23:57:14|1161.22
23:57:15|1161.22
23:57:17|1161.96
23:57:18|1161.49
23:57:19|1161.49
23:57:20|1161.49
23:57:21|1161.49
23:57:22|1161.49
23:57:24|1161.56
23:57:25|1161.56
23:57:26|1162.3
23:57:27|1162.67
23:57:28|1162.9
23:57:30|1162.73
23:57:30|1162.74
23:57:32|1162.74
23:57:32|1162.74
23:57:34|1162.74
23:57:34|1162.74
23:57:35|1162.74
23:57:36|1162.74
23:57:37|1162.74
23:57:38|1162.65
23:57:40|1162.65
23:57:41|1162.35
23:57:41|1162.46
23:57:42|1162.5
23:57:44|1162.5
23:57:44|1162.5
23:57:45|1162.5
23:57:46|1162.5
23:57:48|1162.5
23:57:49|1162.5
23:57:49|1162.5
23:57:51|1162.5
23:57:52|1162.5
23:57:53|1162.5
23:57:54|1162.5
23:57:55|1162.57
23:57:56|1162.57
23:57:57|1162.57
23:57:58|1162.57
23:57:59|1162.57
23:58:00|1162.25
23:58:01|1162.25
23:58:02|1162.25
23:58:03|1162.02
23:58:04|1162.02
23:58:05|1162.39
23:58:06|1162.12
23:58:07|1162.12
23:58:08|1162.12
23:58:09|1162.12
23:58:11|1162.12
23:58:11|1162.12
23:58:13|1162.68
23:58:14|1162.68
23:58:14|1162.99
23:58:17|1162.99
23:58:17|1162.24
23:58:18|1162.24
23:58:20|1162.82
23:58:20|1162.82
23:58:22|1162.82
23:58:23|1162.82
23:58:24|1162.57
23:58:26|1162.5
23:58:26|1162.5
23:58:27|1162.11
23:58:29|1162.11
23:58:29|1162.09
23:58:30|1162.1
23:58:31|1162.1
23:58:33|1162.1
23:58:34|1162.1
23:58:36|1162.34
23:58:36|1162.34
23:58:37|1162.34
23:58:39|1162.34
23:58:39|1162.34
23:58:40|1162.34
23:58:41|1161.91
23:58:42|1161.91
23:58:43|1162.34
23:58:44|1162.34
23:58:46|1162.11
23:58:47|1162.11
23:58:49|1162.11
23:58:50|1162.02
23:58:52|1162.02
23:58:53|1162.02
23:58:53|1161.34
23:58:54|1161.34
23:58:55|1161.34
23:58:56|1161.34
23:58:57|1161.42
23:58:58|1161.59
23:58:59|1161.59
23:59:00|1161.75
23:59:01|1161.75
23:59:03|1161.75
23:59:04|1161.75
23:59:06|1161.7
23:59:07|1161.13
23:59:07|1161.13
23:59:08|1160.82
23:59:09|1160.82
23:59:10|1160.82
23:59:11|1160.63
23:59:13|1160.58
23:59:14|1160.58
23:59:15|1160.86
23:59:17|1160.86
23:59:17|1160.86
23:59:18|1160.86
23:59:20|1160.86
23:59:21|1160.86
23:59:22|1160.86
23:59:23|1160.86
23:59:25|1160.86
23:59:26|1160.86
23:59:28|1160.86
23:59:28|1160.86
23:59:30|1160.58
23:59:31|1160.01
23:59:32|1160.01
23:59:33|1160.
23:59:34|1160.
23:59:35|1160.17
23:59:36|1160.17
23:59:38|1160.17
23:59:38|1160.17
23:59:40|1160.17
23:59:40|1160.17
23:59:42|1160.17
23:59:43|1160.17
23:59:44|1160.17
23:59:45|1160.17
23:59:46|1160.17
23:59:46|1160.17
23:59:48|1159.79
23:59:48|1159.79
23:59:50|1159.4
23:59:50|1159.53
23:59:52|1159.53
23:59:54|1159.53
23:59:55|1159.53
23:59:55|1159.53
23:59:56|1156.51
23:59:57|1156.51
23:59:58|1157.64