00:00:00|1367.3
00:00:01|1367.12
00:00:03|1367.12
00:00:04|1366.95
00:00:06|1366.8
00:00:06|1366.27
00:00:08|1367.06
00:00:10|1367.06
00:00:10|1366.94
00:00:12|1365.89
00:00:13|1365.64
00:00:14|1364.84
00:00:15|1365.42
00:00:16|1365.42
00:00:17|1366.53
00:00:18|1366.53
00:00:19|1366.53
00:00:20|1366.52
00:00:21|1367.61
00:00:22|1368.22
00:00:23|1367.81
00:00:24|1367.81
00:00:25|1368.14
00:00:26|1368.69
00:00:27|1369.1
00:00:28|1369.1
00:00:29|1369.1
00:00:30|1369.24
00:00:31|1369.24
00:00:32|1369.24
00:00:33|1369.06
00:00:34|1369.46
00:00:35|1368.56
00:00:36|1368.4
00:00:37|1368.4
00:00:38|1368.85
00:00:39|1368.85
00:00:40|1368.85
00:00:42|1369.87
00:00:43|1369.86
00:00:44|1369.87
00:00:46|1370.07
00:00:47|1369.79
00:00:49|1370.29
00:00:50|1370.08
00:00:51|1370.08
00:00:53|1371.59
00:00:54|1371.59
00:00:55|1372.42
00:00:56|1372.71
00:00:57|1372.74
00:00:58|1372.74
00:01:00|1373.46
00:01:01|1373.46
00:01:02|1373.37
00:01:03|1373.71
00:01:04|1374.05
00:01:04|1376.46
00:01:06|1376.08
00:01:07|1376.57
00:01:09|1375.94
00:01:09|1375.58
00:01:11|1375.15
00:01:11|1375.17
00:01:12|1375.17
00:01:13|1375.3
00:01:14|1375.3
00:01:15|1375.42
00:01:16|1375.49
00:01:17|1374.83
00:01:18|1374.83
00:01:19|1374.83
00:01:20|1374.83
00:01:21|1375.52
00:01:22|1375.44
00:01:23|1375.72
00:01:25|1376.27
00:01:26|1376.27
00:01:26|1376.2
00:01:27|1376.2
00:01:29|1376.2
00:01:29|1374.92
00:01:30|1374.92
00:01:31|1374.26
00:01:32|1374.17
00:01:33|1374.17
00:01:34|1374.36
00:01:35|1374.36
00:01:36|1374.36
00:01:37|1374.36
00:01:38|1374.36
00:01:39|1374.11
00:01:41|1373.31
00:01:41|1373.41
00:01:42|1373.93
00:01:43|1372.08
00:01:44|1372.2
00:01:46|1371.37
00:01:48|1370.89
00:01:49|1370.06
00:01:51|1369.74
00:01:52|1370.19
00:01:54|1370.19
00:01:55|1369.22
00:01:56|1370.07
00:01:57|1370.07
00:01:59|1370.79
00:02:00|1370.79
00:02:01|1372.03
00:02:02|1372.03
00:02:03|1372.03
00:02:04|1372.03
00:02:05|1372.03
00:02:06|1372.46
00:02:07|1372.46
00:02:08|1372.46
00:02:09|1371.97
00:02:10|1371.27
00:02:11|1371.01
00:02:13|1370.91
00:02:15|1370.86
00:02:15|1370.38
00:02:16|1370.26
00:02:17|1369.59
00:02:18|1369.02
00:02:19|1369.31
00:02:21|1369.31
00:02:22|1369.31
00:02:23|1369.31
00:02:24|1369.31
00:02:25|1368.74
00:02:26|1368.61
00:02:27|1368.61
00:02:28|1369.4
00:02:29|1369.4
00:02:30|1369.4
00:02:31|1369.04
00:02:32|1368.62
00:02:33|1368.62
00:02:34|1368.
00:02:35|1368.32
00:02:36|1367.91
00:02:37|1367.51
00:02:38|1367.51
00:02:39|1367.49
00:02:40|1367.5
00:02:41|1367.48
00:02:42|1367.48
00:02:43|1367.16
00:02:44|1367.73
00:02:45|1367.73
00:02:46|1367.73
00:02:48|1367.73
00:02:49|1367.73
00:02:50|1366.95
00:02:52|1366.95
00:02:54|1366.95
00:02:55|1366.9
00:02:56|1366.9
00:02:57|1367.17
00:02:59|1367.16
00:03:01|1367.65
00:03:01|1366.72
00:03:02|1365.71
00:03:03|1365.71
00:03:05|1365.71
00:03:05|1365.71
00:03:07|1366.08
00:03:08|1366.08
00:03:09|1366.08
00:03:10|1365.6
00:03:12|1364.97
00:03:12|1364.97
00:03:14|1364.97
00:03:15|1365.44
00:03:16|1365.44
00:03:17|1365.44
00:03:18|1365.4
00:03:19|1365.3
00:03:21|1365.3
00:03:21|1365.62
00:03:22|1365.45
00:03:23|1365.51
00:03:24|1365.15
00:03:25|1365.15
00:03:27|1365.63
00:03:28|1365.63
00:03:29|1365.14
00:03:31|1365.7
00:03:32|1365.7
00:03:32|1365.7
00:03:34|1365.5
00:03:34|1364.75
00:03:36|1364.27
00:03:37|1364.66
00:03:37|1365.47
00:03:39|1365.47
00:03:40|1365.47
00:03:41|1366.89
00:03:42|1367.76
00:03:43|1368.39
00:03:44|1368.82
00:03:45|1368.27
00:03:46|1367.91
00:03:47|1367.5
00:03:49|1367.49
00:03:50|1367.78
00:03:51|1367.65
00:03:52|1366.78
00:03:54|1366.78
00:03:56|1366.64
00:03:56|1366.64
00:03:58|1366.64
00:03:59|1366.4
00:03:59|1366.4
00:04:01|1366.4
00:04:01|1368.05
00:04:02|1368.05
00:04:04|1368.79
00:04:05|1369.28
00:04:06|1369.45
00:04:07|1369.45
00:04:08|1369.45
00:04:09|1368.23
00:04:10|1368.
00:04:11|1367.74
00:04:12|1367.27
00:04:13|1367.27
00:04:14|1367.27
00:04:15|1368.8
00:04:16|1368.8
00:04:17|1368.8
00:04:18|1368.8
00:04:19|1368.8
00:04:20|1368.8
00:04:21|1366.92
00:04:22|1366.92
00:04:23|1366.92
00:04:25|1366.69
00:04:25|1366.69
00:04:26|1366.69
00:04:28|1366.69
00:04:28|1366.69
00:04:29|1366.42
00:04:31|1366.42
00:04:32|1365.96
00:04:33|1366.57
00:04:34|1366.3
00:04:35|1366.18
00:04:36|1366.18
00:04:37|1366.14
00:04:38|1366.14
00:04:39|1365.71
00:04:40|1365.3
00:04:41|1365.47
00:04:42|1364.87
00:04:44|1364.77
00:04:45|1364.77
00:04:45|1364.59
00:04:46|1364.81
00:04:47|1364.44
00:04:49|1364.64
00:04:50|1364.64
00:04:51|1364.
00:04:52|1364.28
00:04:53|1363.99
00:04:54|1363.99
00:04:56|1362.67
00:04:57|1362.67
00:04:58|1362.67
00:04:59|1362.67
00:05:00|1363.58
00:05:01|1363.58
00:05:02|1363.98
00:05:03|1363.39
00:05:04|1363.39
00:05:05|1363.39
00:05:06|1364.74
00:05:07|1364.74
00:05:08|1364.74
00:05:09|1365.53
00:05:10|1365.53
00:05:11|1365.53
00:05:13|1364.34
00:05:14|1364.34
00:05:15|1364.34
00:05:16|1364.34
00:05:17|1363.58
00:05:18|1362.65
00:05:19|1362.99
00:05:20|1362.75
00:05:21|1362.45
00:05:22|1362.6
00:05:23|1362.75
00:05:24|1362.21
00:05:26|1361.83
00:05:27|1361.14
00:05:27|1362.14
00:05:29|1362.14
00:05:29|1362.14
00:05:30|1361.84
00:05:31|1361.84
00:05:32|1361.84
00:05:33|1362.45
00:05:34|1363.1
00:05:35|1362.22
00:05:37|1362.37
00:05:37|1362.37
00:05:39|1362.37
00:05:39|1361.92
00:05:40|1361.92
00:05:41|1361.59
00:05:42|1361.79
00:05:44|1363.32
00:05:45|1363.57
00:05:46|1363.47
00:05:47|1363.73
00:05:47|1364.26
00:05:49|1365.52
00:05:50|1365.36
00:05:52|1365.06
00:05:54|1365.12
00:05:55|1364.87
00:05:56|1365.01
00:05:58|1364.8
00:05:59|1364.8
00:06:01|1364.3
00:06:02|1363.33
00:06:03|1362.07
00:06:05|1362.07
00:06:06|1362.07
00:06:06|1361.45
00:06:08|1361.6
00:06:09|1361.6
00:06:10|1361.6
00:06:12|1362.37
00:06:13|1361.71
00:06:15|1362.23
00:06:15|1361.96
00:06:16|1361.14
00:06:17|1361.63
00:06:18|1360.9
00:06:19|1360.9
00:06:20|1360.33
00:06:21|1359.43
00:06:22|1359.55
00:06:23|1359.55
00:06:24|1358.68
00:06:25|1358.
00:06:27|1358.88
00:06:28|1358.88
00:06:29|1358.81
00:06:30|1358.81
00:06:31|1359.67
00:06:32|1359.22
00:06:33|1359.94
00:06:34|1360.45
00:06:35|1360.94
00:06:37|1360.91
00:06:37|1361.36
00:06:39|1361.34
00:06:40|1360.98
00:06:41|1360.98
00:06:42|1360.98
00:06:43|1360.61
00:06:44|1361.3
00:06:45|1361.18
00:06:46|1361.37
00:06:47|1361.95
00:06:47|1362.22
00:06:48|1362.73
00:06:50|1362.66
00:06:50|1363.17
00:06:52|1364.5
00:06:53|1364.5
00:06:54|1364.28
00:06:55|1364.86
00:06:56|1364.88
00:06:57|1364.93
00:06:58|1364.76
00:06:59|1364.76
00:07:01|1364.
00:07:02|1363.43
00:07:04|1363.87
00:07:05|1364.63
00:07:06|1365.42
00:07:08|1365.72
00:07:10|1365.41
00:07:10|1365.41
00:07:12|1365.98
00:07:13|1367.38
00:07:14|1366.67
00:07:15|1366.67
00:07:17|1368.7
00:07:18|1369.3
00:07:18|1369.29
00:07:20|1368.68
00:07:21|1368.69
00:07:21|1368.23
00:07:22|1368.2
00:07:24|1367.5
00:07:25|1367.65
00:07:26|1368.11
00:07:27|1367.19
00:07:28|1366.31
00:07:29|1366.31
00:07:30|1365.83
00:07:30|1365.83
00:07:32|1365.83
00:07:33|1367.59
00:07:34|1367.59
00:07:35|1367.59
00:07:36|1367.59
00:07:37|1367.59
00:07:38|1367.59
00:07:39|1368.76
00:07:40|1368.76
00:07:41|1368.45
00:07:41|1368.45
00:07:43|1368.64
00:07:44|1368.64
00:07:45|1368.64
00:07:47|1369.25
00:07:48|1369.25
00:07:49|1369.25
00:07:49|1369.25
00:07:50|1369.25
00:07:51|1369.25
00:07:53|1369.33
00:07:54|1369.33
00:07:55|1369.33
00:07:56|1368.42
00:07:57|1367.94
00:07:58|1367.38
00:07:59|1367.38
00:08:01|1368.02
00:08:02|1368.02
00:08:02|1368.02
00:08:03|1368.02
00:08:05|1368.02
00:08:06|1368.02
00:08:07|1367.9
00:08:08|1368.14
00:08:09|1369.03
00:08:10|1369.03
00:08:11|1369.03
00:08:11|1369.33
00:08:13|1369.33
00:08:14|1369.33
00:08:15|1369.58
00:08:16|1369.26
00:08:17|1369.26
00:08:18|1369.9
00:08:19|1370.46
00:08:21|1372.69
00:08:23|1372.81
00:08:24|1372.81
00:08:24|1372.81
00:08:26|1373.8
00:08:27|1373.8
00:08:28|1373.86
00:08:29|1374.18
00:08:31|1374.18
00:08:31|1374.12
00:08:33|1374.12
00:08:34|1374.12
00:08:35|1373.49
00:08:36|1373.32
00:08:36|1373.32
00:08:38|1373.32
00:08:39|1373.32
00:08:40|1373.32
00:08:40|1373.32
00:08:42|1373.32
00:08:43|1373.32
00:08:43|1372.82
00:08:45|1372.82
00:08:45|1372.82
00:08:46|1372.82
00:08:49|1372.56
00:08:50|1372.49
00:08:51|1372.49
00:08:52|1372.49
00:08:53|1373.35
00:08:54|1373.27
00:08:56|1373.59
00:08:58|1373.11
00:08:59|1373.65
00:09:00|1373.88
00:09:02|1373.17
00:09:02|1373.27
00:09:05|1373.28
00:09:06|1372.93
00:09:07|1372.93
00:09:09|1372.58
00:09:10|1371.84
00:09:11|1371.71
00:09:12|1371.26
00:09:14|1370.72
00:09:16|1370.96
00:09:17|1370.92
00:09:18|1370.9
00:09:19|1371.5
00:09:19|1371.5
00:09:21|1372.64
00:09:22|1373.41
00:09:23|1373.41
00:09:23|1373.73
00:09:24|1373.73
00:09:26|1373.73
00:09:27|1373.73
00:09:27|1373.73
00:09:28|1373.73
00:09:30|1373.73
00:09:32|1373.73
00:09:32|1373.73
00:09:34|1373.73
00:09:35|1373.9
00:09:36|1373.9
00:09:37|1373.73
00:09:38|1373.65
00:09:39|1373.65
00:09:40|1373.65
00:09:41|1373.65
00:09:42|1373.65
00:09:43|1374.26
00:09:44|1373.72
00:09:45|1373.72
00:09:47|1373.72
00:09:49|1375.55
00:09:49|1375.68
00:09:50|1375.69
00:09:51|1375.72
00:09:52|1375.72
00:09:54|1375.72
00:09:55|1375.72
00:09:56|1375.72
00:09:58|1375.72
00:09:59|1375.72
00:10:00|1375.72
00:10:01|1374.28
00:10:03|1374.1
00:10:04|1374.1
00:10:06|1374.1
00:10:07|1374.1
00:10:08|1374.1
00:10:09|1373.61
00:10:10|1373.61
00:10:11|1373.61
00:10:13|1374.84
00:10:14|1374.58
00:10:15|1374.58
00:10:16|1374.58
00:10:17|1375.28
00:10:18|1375.28
00:10:19|1375.28
00:10:20|1375.28
00:10:21|1375.28
00:10:22|1374.98
00:10:23|1375.27
00:10:24|1375.51
00:10:25|1375.25
00:10:26|1375.25
00:10:27|1375.08
00:10:28|1375.
00:10:29|1375.
00:10:30|1374.58
00:10:31|1374.54
00:10:32|1374.06
00:10:33|1374.26
00:10:34|1374.26
00:10:35|1373.31
00:10:36|1372.92
00:10:37|1372.92
00:10:38|1372.03
00:10:39|1371.88
00:10:40|1371.89
00:10:41|1371.84
00:10:42|1371.51
00:10:43|1370.78
00:10:44|1370.84
00:10:45|1370.84
00:10:46|1370.84
00:10:47|1370.84
00:10:48|1370.84
00:10:49|1370.84
00:10:50|1370.84
00:10:51|1370.84
00:10:52|1370.61
00:10:53|1370.17
00:10:54|1370.52
00:10:55|1370.52
00:10:57|1370.07
00:10:59|1369.41
00:11:00|1369.62
00:11:01|1368.78
00:11:03|1368.78
00:11:04|1370.07
00:11:05|1369.53
00:11:07|1369.73
00:11:08|1369.73
00:11:09|1369.12
00:11:09|1369.12
00:11:12|1369.12
00:11:12|1369.12
00:11:13|1370.03
00:11:14|1370.03
00:11:15|1370.03
00:11:17|1370.03
00:11:18|1370.03
00:11:19|1372.03
00:11:20|1372.03
00:11:21|1372.04
00:11:22|1372.04
00:11:23|1371.94
00:11:24|1371.94
00:11:25|1372.57
00:11:26|1372.57
00:11:27|1372.25
00:11:28|1372.25
00:11:29|1372.25
00:11:31|1373.01
00:11:31|1373.01
00:11:32|1373.01
00:11:34|1373.58
00:11:35|1373.58
00:11:36|1373.12
00:11:37|1373.29
00:11:38|1373.29
00:11:40|1373.29
00:11:40|1373.29
00:11:41|1373.66
00:11:43|1373.66
00:11:44|1373.66
00:11:45|1373.17
00:11:46|1373.17
00:11:46|1373.17
00:11:48|1372.95
00:11:49|1372.73
00:11:49|1372.73
00:11:50|1372.73
00:11:52|1372.73
00:11:53|1372.73
00:11:54|1372.73
00:11:54|1372.73
00:11:56|1372.73
00:11:57|1372.73
00:11:58|1372.73
00:11:59|1371.95
00:12:00|1371.95
00:12:02|1371.39
00:12:02|1371.76
00:12:04|1371.39
00:12:05|1372.34
00:12:05|1372.34
00:12:07|1372.35
00:12:09|1373.39
00:12:11|1373.39
00:12:12|1373.39
00:12:13|1373.39
00:12:14|1373.39
00:12:15|1373.51
00:12:16|1372.38
00:12:16|1372.38
00:12:17|1372.38
00:12:18|1372.38
00:12:20|1372.38
00:12:21|1371.26
00:12:21|1371.26
00:12:23|1371.26
00:12:24|1371.26
00:12:24|1371.26
00:12:26|1371.26
00:12:27|1372.08
00:12:28|1372.08
00:12:29|1372.08
00:12:30|1372.08
00:12:31|1372.48
00:12:32|1372.48
00:12:33|1372.48
00:12:34|1373.48
00:12:35|1373.64
00:12:36|1373.64
00:12:37|1373.51
00:12:38|1373.51
00:12:39|1373.51
00:12:40|1373.51
00:12:41|1373.51
00:12:42|1373.51
00:12:43|1373.51
00:12:44|1373.51
00:12:45|1373.51
00:12:46|1373.51
00:12:47|1373.51
00:12:48|1373.51
00:12:49|1374.97
00:12:50|1374.97
00:12:51|1374.97
00:12:52|1374.16
00:12:53|1375.08
00:12:54|1375.08
00:12:55|1375.08
00:12:57|1375.08
00:12:58|1375.19
00:13:00|1374.51
00:13:01|1374.51
00:13:02|1374.51
00:13:02|1375.82
00:13:04|1375.5
00:13:06|1375.5
00:13:07|1375.5
00:13:09|1375.23
00:13:09|1375.23
00:13:10|1375.92
00:13:11|1375.92
00:13:12|1375.92
00:13:13|1374.59
00:13:14|1374.38
00:13:15|1374.38
00:13:17|1374.92
00:13:18|1374.92
00:13:19|1373.67
00:13:20|1372.96
00:13:21|1372.96
00:13:22|1372.96
00:13:23|1372.96
00:13:24|1372.96
00:13:25|1372.66
00:13:26|1372.66
00:13:27|1372.66
00:13:28|1372.46
00:13:29|1372.8
00:13:30|1372.49
00:13:31|1372.49
00:13:32|1372.49
00:13:33|1371.35
00:13:34|1371.35
00:13:35|1372.04
00:13:36|1371.91
00:13:37|1371.42
00:13:38|1371.42
00:13:39|1371.56
00:13:40|1372.06
00:13:41|1372.06
00:13:43|1371.59
00:13:44|1371.59
00:13:45|1371.59
00:13:46|1371.34
00:13:47|1371.08
00:13:48|1371.08
00:13:49|1371.47
00:13:50|1371.31
00:13:51|1371.31
00:13:52|1371.1
00:13:53|1371.64
00:13:54|1371.64
00:13:55|1371.64
00:13:56|1371.64
00:13:57|1371.64
00:13:58|1371.64
00:13:59|1371.64
00:14:00|1371.64
00:14:01|1371.64
00:14:02|1371.64
00:14:03|1371.64
00:14:04|1371.64
00:14:05|1372.27
00:14:07|1372.27
00:14:08|1372.27
00:14:08|1372.27
00:14:10|1371.65
00:14:12|1371.65
00:14:12|1371.65
00:14:14|1371.49
00:14:15|1371.49
00:14:15|1371.49
00:14:17|1371.49
00:14:19|1371.84
00:14:19|1371.84
00:14:20|1371.84
00:14:21|1371.84
00:14:23|1371.32
00:14:23|1371.58
00:14:24|1371.23
00:14:25|1371.23
00:14:26|1371.23
00:14:27|1371.23
00:14:28|1370.35
00:14:29|1370.26
00:14:30|1370.26
00:14:31|1370.26
00:14:32|1370.1
00:14:33|1370.1
00:14:34|1370.1
00:14:35|1370.1
00:14:37|1370.04
00:14:37|1370.04
00:14:38|1370.07
00:14:39|1370.07
00:14:40|1370.07
00:14:41|1369.5
00:14:42|1369.5
00:14:43|1369.5
00:14:44|1371.19
00:14:46|1370.98
00:14:46|1370.58
00:14:47|1370.58
00:14:48|1370.58
00:14:50|1370.58
00:14:50|1370.58
00:14:51|1370.58
00:14:53|1370.58
00:14:54|1370.58
00:14:55|1370.58
00:14:56|1370.58
00:14:57|1370.58
00:14:58|1370.58
00:15:00|1370.58
00:15:01|1370.58
00:15:03|1369.98
00:15:04|1369.98
00:15:04|1369.64
00:15:06|1369.01
00:15:08|1368.56
00:15:09|1368.9
00:15:10|1368.87
00:15:11|1370.2
00:15:12|1370.2
00:15:13|1370.2
00:15:14|1371.16
00:15:15|1371.16
00:15:16|1371.36
00:15:17|1371.25
00:15:18|1371.98
00:15:20|1372.31
00:15:20|1371.99
00:15:22|1371.99
00:15:22|1371.92
00:15:24|1371.92
00:15:24|1371.92
00:15:25|1371.9
00:15:26|1371.92
00:15:27|1372.09
00:15:28|1372.09
00:15:30|1371.73
00:15:30|1371.73
00:15:32|1371.73
00:15:33|1371.77
00:15:33|1371.5
00:15:34|1371.5
00:15:35|1370.83
00:15:37|1370.83
00:15:37|1369.96
00:15:38|1369.96
00:15:39|1369.96
00:15:40|1369.96
00:15:42|1369.96
00:15:42|1369.96
00:15:43|1369.96
00:15:45|1369.87
00:15:46|1369.87
00:15:47|1368.68
00:15:48|1368.48
00:15:49|1368.48
00:15:50|1368.48
00:15:51|1368.2
00:15:52|1367.07
00:15:53|1366.68
00:15:54|1365.77
00:15:55|1365.77
00:15:56|1365.72
00:15:57|1365.96
00:15:58|1365.96
00:15:59|1365.37
00:16:01|1366.11
00:16:03|1365.59
00:16:04|1366.33
00:16:06|1366.33
00:16:08|1366.33
00:16:09|1366.18
00:16:10|1366.18
00:16:11|1365.94
00:16:12|1366.14
00:16:13|1365.52
00:16:14|1365.57
00:16:16|1365.05
00:16:17|1365.05
00:16:18|1364.52
00:16:19|1364.52
00:16:20|1364.71
00:16:21|1364.71
00:16:23|1363.48
00:16:23|1363.48
00:16:25|1363.48
00:16:26|1363.48
00:16:26|1362.14
00:16:28|1361.93
00:16:29|1361.93
00:16:30|1361.84
00:16:31|1360.57
00:16:31|1360.21
00:16:32|1360.87
00:16:33|1360.87
00:16:35|1360.87
00:16:36|1360.87
00:16:36|1360.87
00:16:37|1361.25
00:16:39|1361.53
00:16:39|1361.53
00:16:41|1361.53
00:16:41|1361.53
00:16:42|1361.07
00:16:44|1361.07
00:16:44|1361.07
00:16:46|1361.07
00:16:47|1361.07
00:16:48|1361.07
00:16:49|1361.07
00:16:50|1361.07
00:16:50|1361.07
00:16:51|1363.04
00:16:52|1363.04
00:16:55|1364.37
00:16:55|1364.37
00:16:56|1364.37
00:16:57|1365.14
00:16:58|1365.14
00:16:59|1365.14
00:17:00|1365.14
00:17:02|1365.14
00:17:03|1365.91
00:17:05|1365.91
00:17:06|1365.91
00:17:07|1365.91
00:17:08|1365.51
00:17:10|1365.22
00:17:11|1365.09
00:17:12|1363.62
00:17:13|1364.23
00:17:14|1364.23
00:17:15|1364.23
00:17:16|1364.51
00:17:17|1365.18
00:17:18|1365.8
00:17:19|1366.61
00:17:20|1367.73
00:17:21|1367.8
00:17:22|1367.8
00:17:23|1367.51
00:17:24|1367.51
00:17:25|1367.22
00:17:26|1367.12
00:17:28|1367.74
00:17:29|1368.42
00:17:30|1368.51
00:17:31|1368.56
00:17:32|1368.17
00:17:33|1368.72
00:17:33|1368.72
00:17:35|1367.39
00:17:36|1367.39
00:17:36|1367.39
00:17:38|1367.39
00:17:40|1367.39
00:17:40|1366.83
00:17:41|1366.83
00:17:42|1366.83
00:17:44|1366.65
00:17:44|1366.06
00:17:45|1366.06
00:17:46|1365.55
00:17:47|1365.55
00:17:48|1364.71
00:17:49|1364.71
00:17:50|1364.41
00:17:51|1364.15
00:17:52|1364.46
00:17:53|1364.46
00:17:54|1364.46
00:17:55|1364.63
00:17:56|1364.63
00:17:57|1364.63
00:17:58|1365.35
00:17:59|1364.87
00:18:00|1364.87
00:18:01|1364.87
00:18:02|1364.87
00:18:04|1364.71
00:18:05|1364.71
00:18:07|1366.13
00:18:08|1366.13
00:18:08|1365.92
00:18:10|1365.92
00:18:10|1366.25
00:18:11|1367.1
00:18:12|1366.89
00:18:14|1366.89
00:18:14|1366.89
00:18:16|1368.11
00:18:16|1368.11
00:18:17|1367.65
00:18:18|1367.65
00:18:20|1367.57
00:18:21|1367.14
00:18:22|1366.95
00:18:23|1366.95
00:18:24|1366.95
00:18:25|1366.95
00:18:26|1366.95
00:18:27|1367.62
00:18:28|1367.62
00:18:29|1367.62
00:18:30|1367.62
00:18:31|1367.62
00:18:32|1367.62
00:18:34|1367.32
00:18:35|1367.32
00:18:36|1367.86
00:18:36|1367.86
00:18:37|1368.34
00:18:38|1368.3
00:18:40|1368.52
00:18:41|1368.52
00:18:42|1369.59
00:18:43|1370.4
00:18:44|1370.4
00:18:45|1370.4
00:18:46|1370.86
00:18:48|1370.92
00:18:49|1370.92
00:18:50|1371.46
00:18:51|1371.46
00:18:51|1372.5
00:18:53|1372.79
00:18:54|1374.09
00:18:55|1373.96
00:18:55|1373.54
00:18:57|1374.15
00:18:58|1374.15
00:19:00|1374.03
00:19:01|1374.2
00:19:01|1374.68
00:19:03|1374.59
00:19:05|1374.59
00:19:06|1375.98
00:19:08|1375.98
00:19:09|1375.41
00:19:10|1375.41
00:19:11|1375.41
00:19:12|1376.37
00:19:13|1376.37
00:19:14|1376.59
00:19:16|1376.98
00:19:17|1375.86
00:19:18|1375.86
00:19:20|1375.69
00:19:21|1375.69
00:19:22|1375.69
00:19:23|1375.69
00:19:23|1374.71
00:19:24|1375.09
00:19:26|1375.09
00:19:26|1375.09
00:19:27|1376.37
00:19:29|1375.33
00:19:30|1375.33
00:19:31|1374.97
00:19:32|1374.97
00:19:32|1375.4
00:19:33|1375.4
00:19:34|1374.67
00:19:35|1374.67
00:19:36|1374.67
00:19:37|1374.67
00:19:38|1374.08
00:19:40|1374.08
00:19:41|1373.64
00:19:41|1373.18
00:19:43|1373.18
00:19:44|1373.38
00:19:44|1372.8
00:19:46|1372.8
00:19:46|1372.8
00:19:47|1372.89
00:19:48|1372.89
00:19:50|1372.89
00:19:51|1372.89
00:19:51|1372.89
00:19:53|1372.1
00:19:53|1372.1
00:19:55|1372.1
00:19:55|1372.1
00:19:57|1372.78
00:19:57|1373.23
00:19:58|1373.23
00:19:59|1373.23
00:20:01|1374.99
00:20:01|1375.58
00:20:02|1375.58
00:20:04|1375.58
00:20:06|1376.45
00:20:08|1376.96
00:20:09|1377.09
00:20:10|1376.64
00:20:11|1376.49
00:20:12|1376.71
00:20:13|1376.71
00:20:14|1377.04
00:20:16|1376.83
00:20:16|1376.83
00:20:18|1377.26
00:20:19|1377.17
00:20:20|1377.17
00:20:21|1376.87
00:20:22|1377.55
00:20:22|1377.55
00:20:24|1377.55
00:20:24|1376.39
00:20:27|1376.39
00:20:27|1376.39
00:20:28|1376.39
00:20:29|1376.68
00:20:30|1376.68
00:20:31|1376.68
00:20:32|1376.68
00:20:34|1376.68
00:20:35|1377.92
00:20:36|1377.36
00:20:37|1377.42
00:20:38|1377.42
00:20:39|1377.42
00:20:40|1376.21
00:20:41|1376.21
00:20:42|1375.21
00:20:44|1375.21
00:20:44|1374.99
00:20:46|1375.15
00:20:46|1374.64
00:20:47|1374.64
00:20:49|1374.64
00:20:50|1375.25
00:20:50|1375.84
00:20:52|1375.84
00:20:53|1375.84
00:20:54|1375.84
00:20:55|1375.84
00:20:55|1375.84
00:20:56|1376.49
00:20:58|1376.49
00:20:58|1376.49
00:20:59|1376.14
00:21:01|1375.97
00:21:01|1375.25
00:21:02|1375.25
00:21:03|1375.25
00:21:05|1374.54
00:21:07|1374.54
00:21:09|1374.8
00:21:10|1374.6
00:21:12|1374.87
00:21:13|1373.35
00:21:14|1373.17
00:21:14|1373.6
00:21:15|1373.54
00:21:17|1373.54
00:21:19|1373.54
00:21:19|1373.54
00:21:21|1373.54
00:21:21|1373.54
00:21:22|1372.94
00:21:24|1373.35
00:21:25|1373.35
00:21:26|1373.35
00:21:27|1373.22
00:21:28|1373.22
00:21:29|1374.16
00:21:30|1374.58
00:21:31|1374.58
00:21:32|1374.58
00:21:33|1375.53
00:21:34|1376.02
00:21:35|1376.38
00:21:36|1376.38
00:21:37|1376.21
00:21:38|1376.13
00:21:40|1376.13
00:21:40|1376.13
00:21:41|1376.13
00:21:43|1376.13
00:21:43|1374.43
00:21:44|1374.43
00:21:46|1374.43
00:21:47|1374.37
00:21:47|1374.46
00:21:48|1374.82
00:21:50|1375.07
00:21:51|1375.07
00:21:51|1375.07
00:21:52|1375.44
00:21:54|1375.43
00:21:54|1375.53
00:21:55|1376.07
00:21:57|1376.07
00:21:59|1376.07
00:21:59|1376.07
00:22:00|1376.07
00:22:01|1376.07
00:22:02|1376.07
00:22:03|1374.4
00:22:04|1374.73
00:22:06|1375.84
00:22:08|1376.86
00:22:09|1376.86
00:22:10|1376.86
00:22:11|1376.86
00:22:13|1377.13
00:22:14|1377.13
00:22:16|1377.88
00:22:16|1376.41
00:22:18|1376.99
00:22:19|1376.99
00:22:20|1376.99
00:22:21|1377.8
00:22:22|1377.97
00:22:23|1377.34
00:22:24|1379.26
00:22:25|1380.12
00:22:27|1379.76
00:22:28|1379.76
00:22:29|1379.76
00:22:29|1379.76
00:22:31|1380.83
00:22:32|1380.98
00:22:32|1380.27
00:22:34|1379.51
00:22:35|1379.18
00:22:36|1379.34
00:22:37|1379.34
00:22:38|1379.34
00:22:39|1379.34
00:22:40|1379.34
00:22:41|1379.34
00:22:42|1379.34
00:22:42|1379.34
00:22:44|1378.3
00:22:45|1378.3
00:22:45|1378.3
00:22:46|1378.3
00:22:48|1378.3
00:22:49|1378.3
00:22:49|1378.3
00:22:50|1378.3
00:22:51|1378.3
00:22:52|1378.3
00:22:54|1378.86
00:22:55|1378.86
00:22:56|1378.86
00:22:57|1379.6
00:22:58|1379.6
00:22:59|1379.6
00:22:59|1381.01
00:23:01|1381.01
00:23:02|1381.01
00:23:03|1381.01
00:23:03|1381.79
00:23:05|1381.79
00:23:06|1381.79
00:23:07|1381.79
00:23:09|1379.56
00:23:10|1379.19
00:23:11|1379.19
00:23:12|1378.54
00:23:13|1378.54
00:23:14|1378.03
00:23:15|1378.07
00:23:16|1378.07
00:23:17|1377.76
00:23:18|1377.66
00:23:19|1377.29
00:23:21|1378.95
00:23:21|1378.95
00:23:22|1379.92
00:23:23|1379.92
00:23:25|1380.18
00:23:26|1380.18
00:23:27|1380.52
00:23:28|1380.52
00:23:29|1380.52
00:23:30|1379.78
00:23:32|1379.78
00:23:33|1379.78
00:23:33|1379.78
00:23:34|1379.78
00:23:35|1379.78
00:23:36|1379.78
00:23:37|1379.78
00:23:38|1378.01
00:23:39|1378.01
00:23:40|1378.34
00:23:42|1378.07
00:23:43|1377.7
00:23:44|1377.45
00:23:45|1378.19
00:23:46|1379.18
00:23:47|1379.18
00:23:48|1379.18
00:23:49|1379.18
00:23:51|1379.18
00:23:51|1379.04
00:23:53|1379.04
00:23:54|1379.04
00:23:55|1379.04
00:23:55|1379.71
00:23:57|1379.71
00:23:58|1379.71
00:23:58|1379.71
00:24:00|1379.71
00:24:01|1379.12
00:24:03|1378.59
00:24:03|1378.59
00:24:05|1378.59
00:24:06|1378.59
00:24:07|1378.59
00:24:09|1377.94
00:24:10|1377.76
00:24:11|1377.76
00:24:12|1377.75
00:24:14|1377.48
00:24:14|1378.04
00:24:15|1378.04
00:24:16|1378.04
00:24:18|1377.94
00:24:19|1377.94
00:24:20|1377.29
00:24:21|1377.29
00:24:22|1377.29
00:24:23|1377.29
00:24:25|1377.29
00:24:25|1377.29
00:24:26|1377.29
00:24:28|1377.29
00:24:29|1377.29
00:24:30|1377.29
00:24:31|1377.29
00:24:32|1377.29
00:24:33|1377.29
00:24:35|1377.06
00:24:36|1377.06
00:24:37|1377.21
00:24:38|1377.21
00:24:39|1377.21
00:24:40|1377.21
00:24:41|1377.21
00:24:42|1377.21
00:24:43|1377.21
00:24:43|1377.21
00:24:45|1376.54
00:24:46|1376.54
00:24:47|1376.54
00:24:47|1376.54
00:24:50|1376.54
00:24:50|1378.03
00:24:51|1378.03
00:24:52|1378.03
00:24:53|1378.03
00:24:55|1378.03
00:24:56|1378.03
00:24:57|1376.79
00:24:58|1376.79
00:24:59|1376.79
00:25:00|1376.79
00:25:01|1376.79
00:25:02|1376.79
00:25:03|1377.17
00:25:04|1378.08
00:25:05|1378.54
00:25:07|1379.58
00:25:08|1379.58
00:25:09|1379.77
00:25:11|1380.12
00:25:12|1380.12
00:25:13|1379.04
00:25:15|1379.04
00:25:16|1379.57
00:25:18|1379.57
00:25:18|1379.57
00:25:19|1379.57
00:25:21|1379.57
00:25:21|1379.24
00:25:22|1379.24
00:25:23|1379.71
00:25:24|1379.71
00:25:25|1379.71
00:25:27|1380.43
00:25:28|1380.76
00:25:29|1380.76
00:25:30|1379.87
00:25:31|1379.87
00:25:32|1380.84
00:25:33|1380.84
00:25:34|1380.84
00:25:35|1380.84
00:25:36|1380.84
00:25:38|1380.04
00:25:39|1380.04
00:25:40|1380.02
00:25:41|1379.14
00:25:42|1379.14
00:25:43|1379.72
00:25:44|1379.72
00:25:45|1379.72
00:25:46|1379.72
00:25:47|1379.7
00:25:48|1379.7
00:25:49|1379.7
00:25:50|1379.19
00:25:51|1379.19
00:25:52|1379.19
00:25:53|1378.14
00:25:54|1377.88
00:25:55|1377.88
00:25:57|1377.91
00:25:57|1378.56
00:25:58|1378.56
00:26:00|1378.56
00:26:00|1379.17
00:26:02|1379.53
00:26:03|1379.53
00:26:04|1380.89
00:26:05|1380.48
00:26:06|1380.57
00:26:07|1380.57
00:26:08|1380.57
00:26:09|1380.57
00:26:11|1380.57
00:26:12|1380.57
00:26:13|1380.57
00:26:14|1380.21
00:26:14|1379.45
00:26:15|1379.45
00:26:17|1379.45
00:26:18|1378.65
00:26:19|1378.65
00:26:20|1378.65
00:26:21|1378.65
00:26:22|1378.65
00:26:24|1378.64
00:26:25|1378.64
00:26:26|1378.68
00:26:27|1379.07
00:26:28|1380.06
00:26:29|1380.06
00:26:30|1380.06
00:26:31|1380.06
00:26:32|1380.06
00:26:33|1381.28
00:26:34|1380.99
00:26:35|1382.16
00:26:36|1382.16
00:26:37|1382.16
00:26:37|1380.95
00:26:39|1380.89
00:26:40|1382.38
00:26:42|1382.91
00:26:42|1382.52
00:26:44|1382.52
00:26:44|1382.53
00:26:45|1382.53
00:26:46|1382.53
00:26:48|1382.31
00:26:48|1382.31
00:26:49|1382.31
00:26:50|1382.31
00:26:51|1382.31
00:26:52|1382.14
00:26:53|1382.14
00:26:54|1381.71
00:26:55|1381.45
00:26:56|1381.45
00:26:57|1381.45
00:26:58|1381.22
00:26:59|1381.21
00:27:00|1381.21
00:27:01|1381.9
00:27:02|1381.42
00:27:03|1381.31
00:27:04|1380.81
00:27:05|1380.78
00:27:06|1380.47
00:27:07|1380.47
00:27:08|1380.69
00:27:09|1380.69
00:27:10|1380.69
00:27:11|1380.69
00:27:12|1380.69
00:27:14|1380.22
00:27:16|1380.54
00:27:16|1381.23
00:27:18|1382.32
00:27:19|1382.38
00:27:19|1382.06
00:27:20|1381.97
00:27:22|1381.97
00:27:23|1381.53
00:27:23|1381.53
00:27:24|1381.24
00:27:25|1381.24
00:27:27|1383.41
00:27:27|1384.6
00:27:29|1384.72
00:27:29|1384.21
00:27:31|1383.71
00:27:32|1383.13
00:27:32|1383.13
00:27:33|1383.12
00:27:35|1382.21
00:27:36|1382.09
00:27:37|1381.79
00:27:38|1381.79
00:27:39|1381.79
00:27:40|1382.29
00:27:41|1382.29
00:27:42|1382.05
00:27:43|1382.05
00:27:44|1381.91
00:27:45|1381.91
00:27:46|1381.86
00:27:47|1381.86
00:27:48|1381.86
00:27:50|1381.42
00:27:51|1380.93
00:27:51|1380.97
00:27:53|1380.97
00:27:54|1380.97
00:27:55|1381.08
00:27:56|1381.84
00:27:56|1381.84
00:27:58|1382.26
00:27:58|1382.26
00:28:00|1382.96
00:28:02|1383.31
00:28:02|1383.31
00:28:03|1382.84
00:28:04|1382.49
00:28:05|1382.39
00:28:06|1381.95
00:28:07|1381.95
00:28:08|1382.21
00:28:09|1382.21
00:28:10|1382.21
00:28:12|1382.21
00:28:14|1382.21
00:28:16|1381.21
00:28:16|1381.21
00:28:18|1380.8
00:28:19|1380.8
00:28:20|1380.8
00:28:20|1380.95
00:28:22|1381.88
00:28:23|1382.36
00:28:24|1382.36
00:28:25|1382.36
00:28:27|1381.98
00:28:27|1381.98
00:28:28|1381.98
00:28:29|1381.4
00:28:31|1381.4
00:28:32|1381.4
00:28:32|1381.4
00:28:34|1381.4
00:28:35|1381.4
00:28:36|1381.4
00:28:37|1381.4
00:28:37|1381.4
00:28:38|1380.72
00:28:39|1380.72
00:28:41|1380.72
00:28:42|1381.15
00:28:42|1381.24
00:28:44|1381.24
00:28:44|1381.24
00:28:46|1381.24
00:28:48|1382.21
00:28:49|1381.96
00:28:49|1381.96
00:28:50|1381.96
00:28:52|1381.41
00:28:53|1381.41
00:28:54|1381.66
00:28:55|1381.98
00:28:56|1381.98
00:28:58|1382.22
00:28:58|1381.73
00:29:00|1381.73
00:29:00|1381.06
00:29:01|1381.06
00:29:03|1381.06
00:29:03|1381.06
00:29:05|1380.71
00:29:06|1380.71
00:29:07|1380.71
00:29:07|1380.71
00:29:09|1380.47
00:29:10|1380.47
00:29:11|1380.47
00:29:12|1380.01
00:29:14|1380.01
00:29:16|1380.01
00:29:16|1380.01
00:29:18|1380.81
00:29:20|1380.81
00:29:21|1380.81
00:29:22|1380.81
00:29:23|1379.99
00:29:24|1379.99
00:29:25|1380.65
00:29:26|1379.97
00:29:27|1379.97
00:29:28|1379.97
00:29:29|1379.97
00:29:29|1380.73
00:29:31|1380.73
00:29:32|1380.73
00:29:33|1379.97
00:29:33|1379.97
00:29:36|1379.97
00:29:37|1379.97
00:29:38|1379.97
00:29:38|1380.21
00:29:39|1381.13
00:29:40|1381.13
00:29:41|1381.13
00:29:43|1381.13
00:29:43|1381.13
00:29:44|1381.13
00:29:45|1381.13
00:29:46|1381.13
00:29:47|1381.13
00:29:48|1380.03
00:29:49|1380.03
00:29:51|1380.03
00:29:52|1381.18
00:29:53|1382.56
00:29:54|1382.56
00:29:55|1382.82
00:29:56|1382.81
00:29:57|1382.73
00:29:58|1382.19
00:29:59|1382.19
00:30:00|1382.19
00:30:01|1382.19
00:30:02|1382.19
00:30:04|1381.69
00:30:05|1381.88
00:30:06|1381.88
00:30:06|1381.88
00:30:08|1381.79
00:30:09|1381.79
00:30:10|1381.79
00:30:11|1381.25
00:30:12|1381.25
00:30:13|1380.69
00:30:14|1380.3
00:30:16|1380.3
00:30:16|1380.3
00:30:19|1380.22
00:30:20|1379.49
00:30:22|1379.49
00:30:22|1379.49
00:30:23|1379.83
00:30:24|1379.64
00:30:25|1380.12
00:30:27|1379.84
00:30:29|1379.61
00:30:30|1379.61
00:30:31|1379.61
00:30:32|1379.61
00:30:33|1379.61
00:30:34|1379.04
00:30:35|1379.04
00:30:36|1378.84
00:30:37|1379.02
00:30:38|1379.02
00:30:39|1378.81
00:30:40|1378.81
00:30:41|1378.81
00:30:42|1378.75
00:30:43|1378.75
00:30:44|1378.75
00:30:45|1378.75
00:30:46|1378.75
00:30:47|1379.26
00:30:48|1379.26
00:30:49|1379.26
00:30:50|1379.26
00:30:51|1379.26
00:30:52|1379.26
00:30:54|1379.03
00:30:55|1379.03
00:30:56|1378.46
00:30:57|1378.46
00:30:58|1378.46
00:30:58|1379.46
00:31:00|1379.46
00:31:01|1380.18
00:31:02|1380.28
00:31:03|1380.28
00:31:05|1380.1
00:31:06|1380.29
00:31:06|1379.71
00:31:07|1379.5
00:31:09|1380.02
00:31:09|1380.27
00:31:11|1381.32
00:31:12|1381.32
00:31:13|1381.32
00:31:14|1380.67
00:31:16|1380.61
00:31:17|1380.61
00:31:18|1380.61
00:31:20|1380.61
00:31:21|1380.61
00:31:22|1380.61
00:31:23|1380.61
00:31:23|1380.61
00:31:24|1380.61
00:31:25|1381.91
00:31:28|1381.21
00:31:28|1382.12
00:31:29|1382.12
00:31:31|1382.35
00:31:32|1382.35
00:31:33|1382.35
00:31:35|1382.35
00:31:37|1381.8
00:31:37|1381.8
00:31:39|1381.4
00:31:40|1381.34
00:31:41|1381.32
00:31:42|1381.32
00:31:43|1381.32
00:31:44|1381.32
00:31:46|1381.32
00:31:47|1381.55
00:31:48|1381.55
00:31:49|1381.19
00:31:50|1381.19
00:31:50|1381.2
00:31:51|1380.92
00:31:53|1380.67
00:31:53|1380.02
00:31:55|1380.04
00:31:56|1380.04
00:31:56|1380.41
00:31:57|1379.76
00:31:58|1379.9
00:32:00|1379.71
00:32:01|1379.67
00:32:01|1379.67
00:32:03|1379.24
00:32:04|1379.42
00:32:05|1378.8
00:32:06|1378.8
00:32:07|1378.62
00:32:08|1378.62
00:32:09|1378.62
00:32:10|1378.61
00:32:11|1378.61
00:32:12|1378.61
00:32:13|1378.29
00:32:14|1378.29
00:32:15|1378.26
00:32:16|1378.2
00:32:17|1378.2
00:32:18|1378.2
00:32:20|1377.46
00:32:22|1377.37
00:32:23|1377.04
00:32:23|1377.21
00:32:25|1377.21
00:32:26|1377.24
00:32:27|1377.24
00:32:27|1376.96
00:32:28|1377.35
00:32:29|1377.11
00:32:31|1377.11
00:32:33|1377.18
00:32:34|1377.26
00:32:35|1377.26
00:32:35|1377.78
00:32:37|1377.78
00:32:38|1377.35
00:32:40|1377.35
00:32:40|1378.46
00:32:42|1378.8
00:32:42|1379.63
00:32:43|1379.88
00:32:44|1379.88
00:32:46|1379.54
00:32:47|1379.54
00:32:48|1380.13
00:32:49|1379.73
00:32:50|1379.03
00:32:51|1378.61
00:32:53|1379.2
00:32:53|1379.2
00:32:54|1379.2
00:32:56|1377.97
00:32:57|1378.17
00:32:58|1378.17
00:32:59|1377.99
00:33:00|1377.99
00:33:01|1377.98
00:33:02|1378.33
00:33:03|1378.33
00:33:05|1378.27
00:33:06|1378.27
00:33:08|1377.96
00:33:09|1377.88
00:33:10|1377.88
00:33:11|1378.5
00:33:12|1378.87
00:33:13|1378.87
00:33:14|1378.87
00:33:15|1378.87
00:33:16|1377.91
00:33:17|1377.91
00:33:18|1378.05
00:33:19|1378.19
00:33:20|1378.13
00:33:22|1378.41
00:33:23|1378.41
00:33:25|1378.41
00:33:25|1378.48
00:33:26|1378.48
00:33:27|1378.48
00:33:28|1378.48
00:33:29|1379.28
00:33:30|1379.28
00:33:31|1379.23
00:33:32|1379.23
00:33:33|1379.88
00:33:34|1379.86
00:33:35|1380.32
00:33:36|1380.33
00:33:38|1380.52
00:33:39|1380.52
00:33:40|1380.52
00:33:41|1380.09
00:33:42|1380.09
00:33:43|1380.09
00:33:44|1380.09
00:33:45|1380.02
00:33:46|1380.05
00:33:47|1380.24
00:33:48|1380.24
00:33:49|1380.55
00:33:50|1380.77
00:33:52|1381.37
00:33:52|1381.37
00:33:53|1381.37
00:33:55|1381.37
00:33:55|1381.37
00:33:57|1381.13
00:33:58|1381.82
00:33:59|1381.82
00:34:00|1381.89
00:34:01|1381.74
00:34:02|1381.74
00:34:03|1381.36
00:34:04|1381.99
00:34:05|1381.99
00:34:06|1382.27
00:34:07|1382.27
00:34:08|1382.27
00:34:09|1383.73
00:34:10|1384.07
00:34:11|1384.07
00:34:12|1384.07
00:34:13|1384.07
00:34:14|1385.01
00:34:16|1384.04
00:34:17|1384.17
00:34:19|1382.72
00:34:21|1382.13
00:34:21|1382.13
00:34:22|1383.03
00:34:23|1383.18
00:34:24|1383.91
00:34:25|1384.58
00:34:27|1383.26
00:34:29|1383.26
00:34:30|1383.94
00:34:31|1383.94
00:34:32|1383.94
00:34:33|1383.94
00:34:33|1383.94
00:34:35|1385.17
00:34:37|1385.51
00:34:37|1385.14
00:34:38|1385.33
00:34:40|1384.85
00:34:41|1384.18
00:34:42|1384.18
00:34:43|1383.88
00:34:45|1383.88
00:34:45|1383.88
00:34:46|1383.88
00:34:47|1383.88
00:34:48|1382.57
00:34:49|1382.57
00:34:50|1382.96
00:34:51|1382.96
00:34:53|1382.93
00:34:53|1382.54
00:34:55|1381.86
00:34:56|1381.86
00:34:56|1381.86
00:34:58|1381.86
00:34:58|1382.12
00:34:59|1382.15
00:35:00|1382.15
00:35:02|1382.15
00:35:03|1383.1
00:35:04|1384.37
00:35:05|1384.7
00:35:07|1384.34
00:35:08|1383.53
00:35:09|1383.53
00:35:11|1383.53
00:35:12|1384.74
00:35:12|1384.29
00:35:13|1384.29
00:35:15|1384.29
00:35:16|1384.29
00:35:17|1384.29
00:35:17|1382.94
00:35:19|1382.94
00:35:20|1382.94
00:35:22|1382.94
00:35:22|1381.88
00:35:23|1382.16
00:35:25|1382.59
00:35:26|1382.59
00:35:27|1382.19
00:35:28|1382.04
00:35:29|1381.79
00:35:29|1381.79
00:35:31|1381.95
00:35:32|1381.95
00:35:33|1381.95
00:35:35|1381.95
00:35:35|1381.95
00:35:36|1381.95
00:35:37|1381.95
00:35:38|1380.74
00:35:39|1380.22
00:35:40|1380.09
00:35:41|1381.1
00:35:42|1382.
00:35:43|1381.34
00:35:44|1381.35
00:35:45|1381.35
00:35:46|1381.35
00:35:47|1381.67
00:35:48|1381.67
00:35:49|1381.67
00:35:50|1381.98
00:35:51|1382.28
00:35:53|1382.11
00:35:54|1382.11
00:35:55|1382.11
00:35:56|1382.11
00:35:57|1382.11
00:35:58|1381.68
00:35:59|1381.68
00:36:00|1381.68
00:36:02|1382.26
00:36:03|1381.35
00:36:04|1381.35
00:36:04|1381.35
00:36:06|1380.7
00:36:06|1380.7
00:36:07|1380.7
00:36:09|1380.7
00:36:09|1380.7
00:36:11|1380.7
00:36:12|1380.7
00:36:13|1380.7
00:36:14|1380.7
00:36:15|1380.32
00:36:16|1380.36
00:36:17|1380.36
00:36:18|1380.36
00:36:20|1379.79
00:36:22|1379.79
00:36:23|1379.79
00:36:24|1379.79
00:36:25|1379.57
00:36:26|1379.65
00:36:28|1379.56
00:36:29|1379.79
00:36:31|1379.79
00:36:32|1379.79
00:36:34|1379.79
00:36:35|1379.79
00:36:36|1379.79
00:36:36|1379.79
00:36:39|1379.79
00:36:40|1379.79
00:36:41|1379.79
00:36:42|1379.47
00:36:43|1378.61
00:36:44|1378.61
00:36:45|1378.61
00:36:46|1379.2
00:36:47|1379.31
00:36:48|1379.31
00:36:49|1379.31
00:36:50|1379.31
00:36:51|1379.31
00:36:52|1379.31
00:36:53|1379.39
00:36:54|1379.68
00:36:55|1379.68
00:36:56|1379.68
00:36:57|1379.68
00:36:58|1379.82
00:36:59|1379.83
00:37:00|1379.83
00:37:01|1379.83
00:37:02|1379.68
00:37:03|1379.68
00:37:04|1379.68
00:37:05|1379.05
00:37:06|1379.05
00:37:07|1379.05
00:37:08|1379.05
00:37:09|1379.05
00:37:10|1379.05
00:37:11|1379.05
00:37:12|1378.37
00:37:13|1378.22
00:37:14|1378.22
00:37:15|1378.22
00:37:16|1378.09
00:37:17|1378.09
00:37:18|1378.09
00:37:19|1378.09
00:37:21|1378.09
00:37:23|1378.09
00:37:24|1378.34
00:37:25|1378.7
00:37:27|1379.18
00:37:28|1379.18
00:37:29|1379.48
00:37:30|1380.3
00:37:31|1380.13
00:37:32|1380.08
00:37:33|1379.3
00:37:34|1379.3
00:37:35|1380.34
00:37:36|1380.54
00:37:37|1380.29
00:37:38|1379.94
00:37:39|1379.94
00:37:40|1379.94
00:37:42|1379.78
00:37:42|1379.78
00:37:43|1379.24
00:37:44|1379.24
00:37:45|1378.35
00:37:46|1378.35
00:37:47|1378.35
00:37:48|1378.35
00:37:50|1378.3
00:37:51|1378.3
00:37:52|1378.58
00:37:54|1378.91
00:37:54|1378.91
00:37:55|1378.91
00:37:56|1378.91
00:37:58|1377.98
00:37:59|1377.98
00:37:59|1377.98
00:38:01|1377.98
00:38:02|1377.98
00:38:02|1377.98
00:38:03|1377.98
00:38:05|1377.98
00:38:06|1378.98
00:38:07|1378.98
00:38:08|1378.98
00:38:09|1378.98
00:38:10|1378.42
00:38:10|1378.42
00:38:13|1378.44
00:38:13|1377.76
00:38:14|1377.27
00:38:16|1377.27
00:38:16|1377.27
00:38:18|1377.27
00:38:19|1377.27
00:38:20|1377.63
00:38:21|1377.63
00:38:23|1377.63
00:38:23|1377.63
00:38:25|1377.63
00:38:27|1377.63
00:38:28|1377.63
00:38:30|1377.63
00:38:31|1377.63
00:38:33|1377.63
00:38:33|1377.74
00:38:35|1377.74
00:38:36|1377.74
00:38:37|1377.74
00:38:39|1377.72
00:38:39|1377.72
00:38:41|1377.75
00:38:42|1377.75
00:38:43|1377.75
00:38:44|1377.75
00:38:45|1377.75
00:38:46|1377.75
00:38:48|1377.61
00:38:49|1377.61
00:38:50|1377.61
00:38:51|1377.61
00:38:52|1377.47
00:38:53|1377.47
00:38:54|1377.47
00:38:55|1376.71
00:38:56|1376.71
00:38:57|1376.71
00:38:58|1375.69
00:39:00|1375.08
00:39:00|1375.18
00:39:01|1375.18
00:39:03|1374.42
00:39:04|1374.42
00:39:05|1374.42
00:39:07|1373.41
00:39:07|1373.41
00:39:09|1373.62
00:39:10|1373.25
00:39:11|1373.25
00:39:12|1374.02
00:39:13|1374.02
00:39:14|1374.02
00:39:15|1374.02
00:39:16|1374.02
00:39:17|1373.68
00:39:18|1373.43
00:39:19|1373.21
00:39:20|1372.98
00:39:21|1372.98
00:39:23|1373.14
00:39:24|1373.14
00:39:25|1373.14
00:39:26|1372.41
00:39:28|1371.98
00:39:30|1371.98
00:39:31|1372.98
00:39:32|1372.23
00:39:32|1372.41
00:39:33|1372.2
00:39:34|1372.2
00:39:36|1372.2
00:39:36|1373.48
00:39:38|1373.48
00:39:39|1373.48
00:39:39|1374.29
00:39:42|1374.46
00:39:42|1373.67
00:39:44|1374.
00:39:44|1373.76
00:39:45|1373.76
00:39:46|1373.4
00:39:47|1373.4
00:39:48|1373.4
00:39:49|1373.4
00:39:50|1373.4
00:39:51|1373.4
00:39:52|1373.
00:39:53|1373.
00:39:54|1372.92
00:39:55|1372.92
00:39:56|1372.92
00:39:57|1372.92
00:39:58|1371.72
00:39:59|1371.72
00:40:00|1372.45
00:40:01|1372.45
00:40:02|1372.45
00:40:03|1372.69
00:40:04|1372.54
00:40:05|1372.54
00:40:07|1372.54
00:40:08|1372.54
00:40:09|1372.54
00:40:10|1372.54
00:40:11|1371.38
00:40:12|1370.76
00:40:13|1370.76
00:40:14|1370.76
00:40:15|1370.77
00:40:16|1370.77
00:40:17|1369.74
00:40:18|1371.14
00:40:19|1371.14
00:40:20|1370.84
00:40:21|1370.84
00:40:23|1370.84
00:40:25|1369.76
00:40:25|1369.54
00:40:27|1369.17
00:40:28|1369.81
00:40:29|1369.81
00:40:30|1369.81
00:40:31|1370.12
00:40:32|1370.21
00:40:34|1370.22
00:40:35|1369.02
00:40:36|1369.39
00:40:37|1369.42
00:40:37|1369.67
00:40:39|1369.67
00:40:40|1370.61
00:40:41|1370.61
00:40:41|1371.17
00:40:42|1372.
00:40:44|1372.
00:40:44|1372.
00:40:46|1372.
00:40:46|1372.
00:40:47|1372.
00:40:48|1371.84
00:40:49|1371.84
00:40:50|1371.84
00:40:51|1371.84
00:40:53|1371.84
00:40:53|1371.84
00:40:55|1371.84
00:40:55|1371.84
00:40:57|1370.58
00:40:59|1370.58
00:41:00|1370.13
00:41:00|1370.13
00:41:02|1370.13
00:41:04|1371.05
00:41:05|1371.05
00:41:06|1371.05
00:41:07|1371.05
00:41:08|1373.69
00:41:09|1374.06
00:41:10|1374.06
00:41:11|1374.06
00:41:12|1374.06
00:41:13|1374.06
00:41:14|1374.06
00:41:15|1372.76
00:41:16|1372.76
00:41:18|1372.76
00:41:18|1372.76
00:41:19|1372.76
00:41:21|1372.76
00:41:22|1373.54
00:41:23|1373.54
00:41:24|1373.54
00:41:24|1373.54
00:41:26|1373.54
00:41:27|1373.54
00:41:28|1373.54
00:41:28|1372.48
00:41:31|1371.77
00:41:31|1371.77
00:41:32|1371.77
00:41:34|1371.77
00:41:36|1372.86
00:41:37|1372.86
00:41:38|1372.86
00:41:39|1372.86
00:41:41|1372.86
00:41:41|1372.86
00:41:42|1372.86
00:41:44|1372.86
00:41:44|1372.86
00:41:46|1372.86
00:41:47|1372.86
00:41:48|1372.86
00:41:49|1372.86
00:41:49|1372.86
00:41:51|1372.86
00:41:52|1372.43
00:41:53|1372.29
00:41:54|1372.29
00:41:55|1372.29
00:41:56|1373.42
00:41:57|1373.42
00:41:58|1373.5
00:41:59|1373.5
00:42:00|1373.36
00:42:01|1373.36
00:42:02|1373.36
00:42:03|1373.36
00:42:04|1373.36
00:42:05|1373.81
00:42:06|1373.81
00:42:07|1373.81
00:42:08|1373.81
00:42:09|1373.81
00:42:10|1373.88
00:42:11|1373.88
00:42:12|1373.88
00:42:13|1373.88
00:42:14|1373.88
00:42:15|1373.51
00:42:16|1373.51
00:42:17|1373.51
00:42:18|1371.83
00:42:19|1372.01
00:42:20|1372.01
00:42:21|1372.01
00:42:22|1372.01
00:42:23|1372.01
00:42:24|1372.01
00:42:26|1372.01
00:42:28|1371.86
00:42:28|1371.86
00:42:29|1371.86
00:42:30|1372.17
00:42:31|1372.1
00:42:32|1372.1
00:42:34|1372.01
00:42:35|1372.01
00:42:36|1371.66
00:42:37|1371.66
00:42:38|1371.64
00:42:39|1371.64
00:42:40|1371.64
00:42:41|1371.64
00:42:42|1371.69
00:42:43|1371.69
00:42:44|1372.09
00:42:45|1371.88
00:42:47|1371.5
00:42:47|1371.54
00:42:48|1371.54
00:42:49|1372.
00:42:50|1372.
00:42:51|1372.
00:42:52|1372.
00:42:53|1372.07
00:42:55|1372.07
00:42:56|1372.1
00:42:57|1372.1
00:42:58|1372.1
00:42:59|1372.1
00:43:00|1372.1
00:43:01|1371.96
00:43:02|1371.96
00:43:04|1371.96
00:43:05|1371.96
00:43:06|1371.96
00:43:08|1371.96
00:43:10|1373.16
00:43:12|1373.16
00:43:12|1373.16
00:43:14|1373.16
00:43:15|1373.16
00:43:16|1372.56
00:43:17|1372.41
00:43:18|1371.97
00:43:19|1371.97
00:43:20|1371.97
00:43:22|1371.74
00:43:23|1371.5
00:43:24|1371.16
00:43:24|1371.16
00:43:25|1371.16
00:43:27|1370.49
00:43:28|1370.22
00:43:30|1370.22
00:43:31|1370.22
00:43:32|1370.22
00:43:32|1370.48
00:43:35|1369.19
00:43:36|1369.19
00:43:37|1369.19
00:43:38|1369.95
00:43:40|1370.66
00:43:40|1370.87
00:43:41|1371.19
00:43:42|1370.91
00:43:45|1370.91
00:43:45|1370.91
00:43:46|1370.91
00:43:47|1370.27
00:43:48|1370.27
00:43:49|1370.95
00:43:51|1370.84
00:43:51|1369.83
00:43:53|1370.04
00:43:54|1370.04
00:43:55|1370.04
00:43:55|1370.04
00:43:56|1370.04
00:43:57|1370.04
00:43:59|1370.86
00:44:01|1370.86
00:44:01|1370.86
00:44:02|1370.42
00:44:03|1371.18
00:44:04|1371.08
00:44:05|1371.08
00:44:06|1371.08
00:44:07|1371.08
00:44:09|1371.08
00:44:10|1370.27
00:44:11|1370.27
00:44:12|1370.27
00:44:13|1370.27
00:44:14|1370.27
00:44:15|1370.27
00:44:16|1368.77
00:44:17|1368.44
00:44:18|1369.04
00:44:19|1368.31
00:44:20|1368.31
00:44:21|1368.31
00:44:22|1368.2
00:44:23|1368.2
00:44:24|1366.55
00:44:25|1366.9
00:44:26|1366.3
00:44:27|1365.85
00:44:29|1365.71
00:44:29|1365.82
00:44:32|1366.12
00:44:32|1365.8
00:44:34|1365.8
00:44:35|1365.3
00:44:36|1365.3
00:44:37|1366.07
00:44:38|1365.65
00:44:39|1365.46
00:44:40|1366.84
00:44:41|1366.84
00:44:43|1366.84
00:44:44|1366.84
00:44:44|1366.84
00:44:46|1367.81
00:44:47|1368.19
00:44:48|1367.92
00:44:49|1367.92
00:44:51|1367.92
00:44:51|1367.92
00:44:52|1367.92
00:44:53|1367.92
00:44:55|1367.92
00:44:56|1365.7
00:44:57|1365.7
00:44:58|1365.7
00:44:58|1365.7
00:44:59|1364.86
00:45:00|1365.04
00:45:02|1364.08
00:45:03|1363.29
00:45:04|1362.42
00:45:06|1363.42
00:45:07|1363.68
00:45:08|1364.25
00:45:09|1365.39
00:45:10|1366.03
00:45:11|1366.03
00:45:12|1366.03
00:45:13|1366.03
00:45:14|1366.03
00:45:15|1365.81
00:45:16|1365.81
00:45:18|1365.9
00:45:19|1366.74
00:45:20|1367.15
00:45:21|1367.63
00:45:22|1367.63
00:45:23|1368.12
00:45:24|1368.12
00:45:25|1368.78
00:45:26|1368.78
00:45:27|1369.14
00:45:28|1368.25
00:45:30|1367.2
00:45:30|1367.2
00:45:32|1367.2
00:45:33|1366.62
00:45:34|1366.62
00:45:35|1366.24
00:45:36|1366.4
00:45:38|1366.4
00:45:38|1366.4
00:45:40|1367.67
00:45:42|1367.67
00:45:42|1367.67
00:45:43|1367.67
00:45:44|1367.67
00:45:45|1367.67
00:45:47|1367.67
00:45:48|1367.67
00:45:48|1367.18
00:45:49|1366.85
00:45:51|1366.85
00:45:52|1366.28
00:45:53|1366.28
00:45:54|1365.91
00:45:55|1365.91
00:45:56|1365.5
00:45:57|1365.5
00:45:59|1366.26
00:45:59|1366.86
00:46:00|1366.39
00:46:03|1365.64
00:46:03|1364.78
00:46:05|1364.78
00:46:06|1364.78
00:46:07|1366.02
00:46:08|1366.72
00:46:10|1366.72
00:46:11|1366.76
00:46:12|1366.79
00:46:13|1366.84
00:46:14|1366.84
00:46:15|1367.19
00:46:16|1365.92
00:46:17|1365.92
00:46:18|1366.16
00:46:19|1366.16
00:46:20|1366.25
00:46:21|1366.77
00:46:22|1366.77
00:46:23|1366.77
00:46:23|1366.77
00:46:25|1366.77
00:46:26|1366.77
00:46:26|1366.77
00:46:27|1366.77
00:46:29|1366.77
00:46:30|1366.77
00:46:30|1366.77
00:46:33|1366.77
00:46:33|1366.77
00:46:35|1366.77
00:46:36|1366.77
00:46:37|1366.77
00:46:38|1366.77
00:46:39|1366.77
00:46:40|1366.77
00:46:41|1366.77
00:46:42|1366.77
00:46:43|1365.66
00:46:44|1365.66
00:46:45|1365.66
00:46:46|1365.06
00:46:47|1365.06
00:46:48|1364.61
00:46:49|1364.61
00:46:50|1363.9
00:46:52|1363.9
00:46:53|1362.59
00:46:54|1362.81
00:46:55|1362.81
00:46:57|1362.81
00:46:58|1362.81
00:47:00|1361.84
00:47:00|1361.38
00:47:02|1360.
00:47:03|1359.83
00:47:04|1361.18
00:47:05|1361.27
00:47:06|1361.27
00:47:08|1360.66
00:47:09|1357.33
00:47:11|1352.27
00:47:12|1350.89
00:47:13|1350.
00:47:13|1346.
00:47:14|1345.98
00:47:15|1343.24
00:47:17|1345.26
00:47:18|1345.58
00:47:19|1346.65
00:47:20|1349.13
00:47:21|1351.02
00:47:22|1351.84
00:47:23|1351.46
00:47:25|1350.9
00:47:26|1350.9
00:47:26|1352.13
00:47:27|1352.59
00:47:29|1351.76
00:47:29|1352.28
00:47:32|1351.16
00:47:32|1349.95
00:47:33|1351.68
00:47:34|1350.14
00:47:35|1351.35
00:47:37|1351.35
00:47:38|1351.35
00:47:39|1349.37
00:47:40|1349.68
00:47:40|1349.68
00:47:42|1349.68
00:47:43|1350.56
00:47:44|1352.
00:47:45|1351.99
00:47:46|1351.99
00:47:48|1352.91
00:47:48|1352.91
00:47:50|1353.55
00:47:51|1355.04
00:47:51|1355.27
00:47:53|1355.28
00:47:54|1355.5
00:47:55|1355.5
00:47:56|1355.44
00:47:57|1355.73
00:47:58|1354.7
00:47:58|1354.7
00:48:00|1355.81
00:48:00|1355.69
00:48:02|1353.75
00:48:03|1352.51
00:48:04|1352.37
00:48:05|1350.88
00:48:07|1350.93
00:48:08|1351.28
00:48:09|1352.31
00:48:11|1353.32
00:48:11|1353.32
00:48:13|1353.32
00:48:14|1354.68
00:48:15|1354.68
00:48:16|1353.55
00:48:17|1352.45
00:48:17|1351.93
00:48:19|1352.11
00:48:19|1352.11
00:48:20|1350.65
00:48:22|1350.65
00:48:22|1350.65
00:48:24|1352.68
00:48:26|1352.46
00:48:27|1352.46
00:48:27|1352.25
00:48:29|1352.25
00:48:30|1350.78
00:48:30|1351.17
00:48:32|1351.17
00:48:33|1350.93
00:48:33|1350.93
00:48:36|1350.63
00:48:37|1350.61
00:48:38|1350.61
00:48:39|1351.63
00:48:41|1351.39
00:48:42|1352.15
00:48:43|1352.15
00:48:44|1351.52
00:48:44|1351.08
00:48:46|1351.08
00:48:47|1351.08
00:48:48|1351.24
00:48:49|1351.04
00:48:49|1351.04
00:48:51|1351.04
00:48:52|1350.52
00:48:52|1349.84
00:48:54|1350.48
00:48:55|1350.48
00:48:56|1350.2
00:48:57|1351.11
00:48:58|1351.11
00:48:59|1351.11
00:49:00|1352.4
00:49:01|1351.51
00:49:02|1353.37
00:49:04|1351.84
00:49:05|1351.54
00:49:06|1350.82
00:49:07|1350.82
00:49:09|1350.82
00:49:10|1350.8
00:49:11|1349.59
00:49:12|1349.55
00:49:13|1349.2
00:49:13|1348.52
00:49:15|1348.26
00:49:15|1348.41
00:49:16|1348.99
00:49:17|1348.52
00:49:18|1348.52
00:49:20|1348.52
00:49:20|1348.52
00:49:21|1348.1
00:49:22|1348.1
00:49:24|1348.23
00:49:25|1348.6
00:49:26|1348.01
00:49:27|1348.01
00:49:27|1347.36
00:49:29|1347.74
00:49:29|1348.31
00:49:30|1348.31
00:49:31|1348.31
00:49:33|1346.06
00:49:34|1346.13
00:49:35|1346.43
00:49:37|1346.98
00:49:38|1348.
00:49:39|1348.29
00:49:40|1346.38
00:49:42|1346.38
00:49:43|1346.38
00:49:44|1346.38
00:49:46|1346.3
00:49:46|1345.77
00:49:48|1344.07
00:49:49|1344.85
00:49:50|1342.93
00:49:51|1343.
00:49:52|1343.72
00:49:53|1343.6
00:49:54|1343.6
00:49:55|1343.6
00:49:56|1342.34
00:49:58|1341.29
00:49:59|1340.49
00:50:00|1342.81
00:50:00|1344.39
00:50:02|1344.92
00:50:04|1344.14
00:50:04|1344.33
00:50:05|1343.66
00:50:06|1343.66
00:50:07|1343.66
00:50:08|1343.66
00:50:10|1343.93
00:50:11|1343.93
00:50:12|1343.93
00:50:13|1342.05
00:50:14|1339.14
00:50:15|1339.44
00:50:16|1338.17
00:50:17|1336.47
00:50:18|1335.02
00:50:19|1335.82
00:50:20|1334.62
00:50:22|1337.99
00:50:23|1338.04
00:50:24|1339.35
00:50:24|1339.7
00:50:26|1340.67
00:50:27|1340.66
00:50:27|1340.66
00:50:29|1340.66
00:50:30|1340.66
00:50:31|1340.45
00:50:32|1340.74
00:50:33|1342.7
00:50:34|1343.12
00:50:35|1342.36
00:50:36|1342.72
00:50:37|1342.72
00:50:39|1343.78
00:50:40|1343.78
00:50:41|1343.78
00:50:42|1342.59
00:50:43|1345.02
00:50:43|1344.64
00:50:44|1344.57
00:50:46|1344.95
00:50:47|1345.6
00:50:48|1344.49
00:50:49|1346.82
00:50:50|1345.79
00:50:51|1345.79
00:50:52|1343.65
00:50:54|1343.3
00:50:55|1342.26
00:50:57|1342.26
00:50:57|1342.26
00:50:59|1339.73
00:50:59|1338.76
00:51:01|1340.72
00:51:01|1340.33
00:51:03|1341.8
00:51:03|1343.35
00:51:05|1343.24
00:51:06|1342.32
00:51:06|1342.32
00:51:08|1343.34
00:51:09|1343.34
00:51:10|1343.34
00:51:11|1343.34
00:51:12|1343.67
00:51:13|1343.49
00:51:14|1342.54
00:51:15|1342.54
00:51:16|1342.18
00:51:17|1342.56
00:51:18|1342.98
00:51:19|1343.05
00:51:20|1341.94
00:51:21|1340.63
00:51:22|1341.32
00:51:23|1340.37
00:51:24|1341.15
00:51:25|1341.15
00:51:26|1339.94
00:51:27|1339.17
00:51:28|1339.71
00:51:29|1340.1
00:51:30|1339.93
00:51:32|1339.93
00:51:33|1337.93
00:51:34|1338.48
00:51:36|1339.11
00:51:37|1337.61
00:51:39|1338.72
00:51:40|1337.47
00:51:41|1337.47
00:51:43|1336.9
00:51:43|1336.69
00:51:46|1337.49
00:51:46|1337.61
00:51:47|1337.48
00:51:49|1337.35
00:51:51|1337.99
00:51:52|1337.99
00:51:53|1337.78
00:51:53|1337.78
00:51:55|1337.75
00:51:56|1337.75
00:51:57|1337.75
00:51:59|1335.01
00:51:59|1335.69
00:52:01|1335.69
00:52:01|1333.62
00:52:02|1334.27
00:52:03|1333.32
00:52:04|1335.08
00:52:05|1333.45
00:52:07|1334.46
00:52:09|1336.69
00:52:10|1337.64
00:52:11|1337.26
00:52:11|1338.17
00:52:13|1338.18
00:52:14|1338.18
00:52:14|1340.32
00:52:16|1340.77
00:52:17|1340.49
00:52:18|1339.63
00:52:19|1339.87
00:52:20|1339.87
00:52:21|1338.68
00:52:22|1338.5
00:52:23|1338.5
00:52:24|1337.32
00:52:25|1337.17
00:52:26|1338.12
00:52:27|1338.85
00:52:28|1339.59
00:52:29|1340.26
00:52:30|1339.47
00:52:31|1339.47
00:52:32|1338.92
00:52:34|1337.85
00:52:35|1337.18
00:52:37|1337.21
00:52:39|1336.26
00:52:40|1336.68
00:52:40|1336.61
00:52:41|1338.17
00:52:43|1338.17
00:52:45|1336.66
00:52:45|1337.05
00:52:47|1336.2
00:52:47|1336.19
00:52:50|1336.49
00:52:50|1336.49
00:52:51|1336.49
00:52:52|1336.49
00:52:53|1337.54
00:52:54|1337.54
00:52:56|1337.43
00:52:57|1337.43
00:52:58|1337.39
00:53:00|1337.74
00:53:01|1337.74
00:53:02|1337.74
00:53:03|1335.65
00:53:04|1335.65
00:53:05|1337.66
00:53:05|1337.66
00:53:07|1339.22
00:53:09|1339.22
00:53:09|1339.22
00:53:11|1339.22
00:53:12|1338.4
00:53:13|1337.98
00:53:14|1338.1
00:53:15|1339.58
00:53:16|1339.58
00:53:17|1339.58
00:53:18|1339.25
00:53:19|1339.24
00:53:20|1339.24
00:53:21|1339.24
00:53:22|1339.24
00:53:23|1337.89
00:53:24|1337.89
00:53:25|1338.48
00:53:26|1338.83
00:53:27|1338.99
00:53:28|1338.99
00:53:29|1339.27
00:53:31|1339.27
00:53:32|1339.08
00:53:33|1339.08
00:53:34|1339.08
00:53:35|1340.56
00:53:36|1340.56
00:53:38|1341.
00:53:39|1340.75
00:53:40|1341.58
00:53:42|1341.16
00:53:44|1342.48
00:53:44|1342.98
00:53:46|1343.05
00:53:47|1343.05
00:53:48|1343.05
00:53:49|1343.05
00:53:50|1343.05
00:53:51|1343.64
00:53:52|1344.12
00:53:53|1344.01
00:53:54|1344.01
00:53:55|1344.01
00:53:56|1345.66
00:53:57|1344.87
00:53:58|1345.01
00:53:59|1345.33
00:54:00|1346.68
00:54:02|1346.13
00:54:02|1345.55
00:54:04|1345.55
00:54:04|1343.97
00:54:06|1344.39
00:54:07|1344.18
00:54:08|1344.18
00:54:09|1344.18
00:54:10|1344.18
00:54:11|1344.18
00:54:12|1342.44
00:54:14|1343.3
00:54:15|1343.3
00:54:16|1344.46
00:54:16|1344.46
00:54:18|1344.06
00:54:19|1345.03
00:54:20|1345.29
00:54:21|1345.29
00:54:22|1345.29
00:54:23|1346.05
00:54:24|1344.58
00:54:25|1344.97
00:54:26|1344.97
00:54:27|1346.44
00:54:28|1345.86
00:54:29|1344.08
00:54:30|1344.18
00:54:31|1342.8
00:54:32|1343.5
00:54:32|1343.5
00:54:34|1342.58
00:54:35|1342.58
00:54:35|1342.81
00:54:37|1343.09
00:54:38|1343.09
00:54:40|1342.74
00:54:40|1342.45
00:54:42|1341.8
00:54:42|1341.8
00:54:43|1341.8
00:54:44|1342.21
00:54:45|1341.61
00:54:46|1341.82
00:54:48|1341.93
00:54:49|1341.93
00:54:50|1341.93
00:54:51|1340.55
00:54:52|1340.55
00:54:53|1340.55
00:54:54|1340.49
00:54:55|1340.49
00:54:56|1340.49
00:54:58|1340.18
00:54:58|1340.18
00:54:59|1340.18
00:55:00|1340.72
00:55:01|1340.39
00:55:02|1340.55
00:55:04|1340.22
00:55:05|1340.22
00:55:07|1340.22
00:55:08|1339.87
00:55:09|1339.82
00:55:09|1339.81
00:55:11|1339.81
00:55:12|1339.54
00:55:13|1339.54
00:55:14|1340.16
00:55:15|1339.96
00:55:16|1340.41
00:55:17|1340.65
00:55:18|1340.55
00:55:19|1340.75
00:55:20|1340.75
00:55:21|1340.86
00:55:22|1340.86
00:55:23|1342.37
00:55:24|1342.37
00:55:25|1342.6
00:55:26|1342.6
00:55:27|1342.34
00:55:28|1343.48
00:55:29|1342.86
00:55:30|1343.05
00:55:31|1342.29
00:55:32|1342.29
00:55:33|1342.29
00:55:34|1341.71
00:55:35|1341.71
00:55:36|1341.85
00:55:37|1341.85
00:55:38|1343.03
00:55:40|1344.08
00:55:41|1343.76
00:55:42|1343.56
00:55:43|1343.56
00:55:44|1343.5
00:55:45|1343.5
00:55:46|1343.18
00:55:46|1342.96
00:55:47|1342.96
00:55:48|1343.19
00:55:50|1343.19
00:55:50|1342.78
00:55:52|1342.83
00:55:53|1342.83
00:55:54|1342.59
00:55:55|1342.59
00:55:57|1343.19
00:55:57|1343.19
00:55:58|1343.65
00:55:59|1344.54
00:56:00|1344.55
00:56:02|1344.18
00:56:04|1343.79
00:56:05|1343.8
00:56:05|1343.8
00:56:06|1342.59
00:56:08|1342.75
00:56:09|1342.75
00:56:10|1343.02
00:56:11|1341.47
00:56:12|1341.59
00:56:13|1340.55
00:56:15|1340.12
00:56:16|1340.57
00:56:17|1340.41
00:56:18|1341.2
00:56:19|1341.24
00:56:20|1340.63
00:56:21|1339.92
00:56:22|1340.7
00:56:22|1340.25
00:56:24|1340.25
00:56:24|1340.25
00:56:25|1340.68
00:56:27|1340.68
00:56:27|1340.68
00:56:29|1339.69
00:56:29|1339.17
00:56:31|1339.17
00:56:32|1339.17
00:56:33|1339.17
00:56:34|1339.17
00:56:35|1339.17
00:56:36|1339.17
00:56:37|1339.17
00:56:38|1339.36
00:56:39|1339.36
00:56:41|1339.36
00:56:43|1338.69
00:56:44|1337.61
00:56:45|1337.55
00:56:47|1337.55
00:56:48|1337.06
00:56:50|1337.43
00:56:50|1339.01
00:56:51|1339.1
00:56:53|1339.1
00:56:54|1339.17
00:56:55|1339.17
00:56:56|1338.5
00:56:58|1338.3
00:56:59|1338.3
00:57:00|1338.3
00:57:01|1338.3
00:57:02|1338.3
00:57:04|1338.3
00:57:05|1338.3
00:57:05|1338.3
00:57:06|1338.3
00:57:08|1337.27
00:57:09|1337.27
00:57:10|1336.99
00:57:11|1336.79
00:57:12|1336.79
00:57:13|1336.79
00:57:14|1336.79
00:57:16|1337.46
00:57:17|1337.46
00:57:17|1337.36
00:57:19|1337.2
00:57:19|1337.2
00:57:20|1337.2
00:57:22|1337.59
00:57:23|1337.83
00:57:24|1337.83
00:57:25|1337.83
00:57:26|1337.55
00:57:27|1337.55
00:57:28|1337.41
00:57:29|1336.54
00:57:30|1336.54
00:57:31|1336.54
00:57:32|1336.54
00:57:33|1336.54
00:57:34|1336.54
00:57:35|1336.54
00:57:36|1336.54
00:57:37|1336.64
00:57:39|1336.4
00:57:40|1336.01
00:57:42|1335.87
00:57:42|1334.57
00:57:44|1333.73
00:57:46|1334.42
00:57:47|1333.99
00:57:48|1333.99
00:57:48|1334.17
00:57:50|1334.17
00:57:51|1333.84
00:57:52|1333.84
00:57:53|1334.22
00:57:54|1334.22
00:57:54|1334.22
00:57:56|1334.22
00:57:57|1334.26
00:57:58|1334.26
00:57:59|1334.26
00:58:01|1334.24
00:58:02|1334.31
00:58:03|1334.08
00:58:05|1333.5
00:58:06|1332.92
00:58:07|1328.32
00:58:08|1326.65
00:58:09|1324.52
00:58:10|1325.61
00:58:11|1322.88
00:58:12|1322.
00:58:13|1325.37
00:58:14|1326.76
00:58:15|1326.48
00:58:16|1327.17
00:58:18|1326.78
00:58:20|1327.81
00:58:20|1327.63
00:58:21|1328.09
00:58:22|1329.24
00:58:23|1328.98
00:58:24|1329.03
00:58:25|1328.01
00:58:26|1329.65
00:58:27|1329.87
00:58:28|1329.24
00:58:29|1329.45
00:58:30|1329.65
00:58:31|1329.73
00:58:32|1329.73
00:58:33|1329.4
00:58:34|1329.4
00:58:35|1329.26
00:58:36|1328.77
00:58:37|1328.47
00:58:38|1328.08
00:58:39|1327.55
00:58:41|1327.54
00:58:43|1327.63
00:58:44|1327.51
00:58:45|1326.89
00:58:47|1326.39
00:58:47|1325.89
00:58:48|1325.97
00:58:49|1326.35
00:58:51|1326.35
00:58:52|1328.45
00:58:53|1328.17
00:58:54|1328.66
00:58:55|1328.27
00:58:56|1328.27
00:58:57|1328.02
00:58:58|1327.87
00:58:59|1328.47
00:59:00|1328.23
00:59:01|1328.23
00:59:02|1327.91
00:59:04|1327.24
00:59:06|1326.8
00:59:06|1326.8
00:59:07|1326.8
00:59:09|1324.73
00:59:10|1324.73
00:59:11|1324.73
00:59:12|1324.29
00:59:14|1322.81
00:59:15|1322.84
00:59:16|1323.53
00:59:17|1324.58
00:59:18|1324.58
00:59:19|1324.58
00:59:20|1324.58
00:59:21|1324.41
00:59:22|1324.23
00:59:23|1325.27
00:59:24|1324.63
00:59:25|1324.1
00:59:26|1324.17
00:59:27|1324.78
00:59:28|1325.82
00:59:29|1325.63
00:59:31|1325.15
00:59:32|1325.15
00:59:32|1326.4
00:59:34|1326.4
00:59:35|1326.45
00:59:36|1325.69
00:59:38|1323.81
00:59:38|1324.13
00:59:40|1324.13
00:59:40|1324.13
00:59:42|1324.13
00:59:43|1324.13
00:59:44|1323.22
00:59:45|1323.83
00:59:46|1324.97
00:59:47|1325.59
00:59:48|1324.47
00:59:49|1324.2
00:59:51|1323.21
00:59:53|1323.16
00:59:53|1323.16
00:59:55|1322.87
00:59:55|1322.99
00:59:56|1322.86
00:59:57|1322.41
00:59:58|1322.33
00:59:59|1322.33
01:00:00|1322.48
01:00:01|1322.73
01:00:03|1321.15
01:00:05|1321.25
01:00:06|1320.48
01:00:08|1320.6
01:00:09|1321.87
01:00:10|1323.52
01:00:11|1325.4
01:00:12|1325.37
01:00:13|1325.37
01:00:14|1324.71
01:00:15|1323.96
01:00:16|1323.46
01:00:17|1323.46
01:00:18|1325.16
01:00:19|1324.39
01:00:20|1324.38
01:00:21|1324.28
01:00:22|1324.98
01:00:23|1324.98
01:00:24|1324.98
01:00:25|1326.06
01:00:26|1327.06
01:00:27|1326.24
01:00:28|1326.83
01:00:29|1327.
01:00:30|1327.69
01:00:31|1327.72
01:00:32|1327.64
01:00:33|1327.64
01:00:34|1327.64
01:00:35|1327.39
01:00:36|1326.55
01:00:37|1326.6
01:00:38|1326.82
01:00:39|1326.82
01:00:40|1326.82
01:00:41|1326.8
01:00:42|1325.58
01:00:44|1325.34
01:00:46|1325.23
01:00:47|1325.23
01:00:48|1325.23
01:00:49|1324.8
01:00:50|1324.69
01:00:51|1324.4
01:00:53|1322.71
01:00:54|1322.79
01:00:55|1322.79
01:00:56|1322.79
01:00:58|1323.38
01:00:59|1323.56
01:01:00|1323.48
01:01:01|1325.65
01:01:02|1326.67
01:01:03|1326.22
01:01:05|1324.43
01:01:06|1323.9
01:01:07|1323.89
01:01:08|1324.11
01:01:09|1324.11
01:01:10|1323.95
01:01:12|1324.01
01:01:13|1324.4
01:01:14|1323.93
01:01:15|1323.59
01:01:16|1323.59
01:01:17|1325.32
01:01:18|1325.42
01:01:19|1326.41
01:01:20|1326.92
01:01:21|1326.7
01:01:22|1326.7
01:01:23|1326.32
01:01:24|1325.89
01:01:25|1325.17
01:01:26|1324.98
01:01:27|1324.96
01:01:28|1324.3
01:01:29|1324.31
01:01:30|1323.93
01:01:31|1323.93
01:01:33|1322.88
01:01:34|1322.92
01:01:35|1322.45
01:01:36|1322.45
01:01:37|1322.34
01:01:39|1322.48
01:01:40|1322.48
01:01:40|1322.48
01:01:41|1322.31
01:01:43|1322.28
01:01:43|1322.28
01:01:44|1321.83
01:01:46|1321.61
01:01:48|1321.53
01:01:50|1322.03
01:01:51|1323.79
01:01:52|1324.66
01:01:53|1324.02
01:01:55|1323.15
01:01:57|1322.9
01:01:58|1323.08
01:02:00|1323.08
01:02:02|1323.08
01:02:03|1323.08
01:02:04|1322.37
01:02:05|1322.37
01:02:06|1321.8
01:02:07|1320.01
01:02:08|1320.41
01:02:09|1320.03
01:02:10|1320.03
01:02:12|1321.5
01:02:14|1320.84
01:02:14|1320.72
01:02:16|1320.72
01:02:16|1322.88
01:02:18|1323.47
01:02:18|1323.62
01:02:19|1322.96
01:02:20|1323.19
01:02:21|1323.16
01:02:23|1323.16
01:02:23|1321.71
01:02:25|1321.71
01:02:27|1322.35
01:02:27|1322.74
01:02:28|1322.72
01:02:29|1323.22
01:02:30|1323.22
01:02:31|1322.94
01:02:32|1323.53
01:02:33|1324.2
01:02:34|1324.2
01:02:35|1323.95
01:02:36|1323.95
01:02:38|1323.94
01:02:38|1324.08
01:02:39|1325.57
01:02:40|1325.07
01:02:41|1325.19
01:02:42|1325.19
01:02:44|1325.19
01:02:44|1326.53
01:02:46|1326.26
01:02:48|1326.62
01:02:48|1327.1
01:02:49|1326.25
01:02:51|1326.02
01:02:53|1326.22
01:02:54|1326.61
01:02:56|1326.61
01:02:57|1326.61
01:02:59|1326.61
01:03:00|1326.61
01:03:01|1326.24
01:03:02|1326.24
01:03:03|1326.73
01:03:05|1325.96
01:03:05|1325.96
01:03:06|1325.81
01:03:08|1325.81
01:03:08|1325.81
01:03:09|1326.06
01:03:10|1326.06
01:03:11|1327.22
01:03:13|1328.46
01:03:14|1328.16
01:03:15|1327.92
01:03:16|1327.92
01:03:18|1328.14
01:03:19|1328.55
01:03:20|1329.74
01:03:21|1329.09
01:03:22|1330.02
01:03:24|1331.27
01:03:25|1330.73
01:03:26|1331.42
01:03:27|1332.84
01:03:28|1332.78
01:03:29|1332.14
01:03:30|1330.43
01:03:31|1330.36
01:03:32|1330.36
01:03:33|1330.36
01:03:34|1332.93
01:03:36|1332.93
01:03:36|1332.35
01:03:37|1332.35
01:03:39|1333.41
01:03:39|1334.24
01:03:41|1334.43
01:03:42|1333.29
01:03:43|1332.32
01:03:44|1332.48
01:03:45|1333.54
01:03:46|1333.08
01:03:48|1332.96
01:03:49|1332.96
01:03:50|1333.31
01:03:51|1333.95
01:03:53|1333.95
01:03:54|1333.03
01:03:55|1333.03
01:03:56|1332.67
01:03:57|1332.67
01:03:58|1332.91
01:04:00|1332.07
01:04:01|1333.69
01:04:03|1332.3
01:04:03|1333.76
01:04:05|1332.37
01:04:06|1332.37
01:04:07|1332.37
01:04:08|1333.56
01:04:09|1333.56
01:04:10|1333.67
01:04:11|1332.83
01:04:12|1332.33
01:04:13|1332.33
01:04:14|1332.33
01:04:15|1331.78
01:04:16|1331.52
01:04:18|1331.52
01:04:19|1331.52
01:04:19|1331.52
01:04:21|1331.52
01:04:22|1331.52
01:04:23|1332.47
01:04:24|1332.47
01:04:25|1332.47
01:04:26|1332.2
01:04:28|1332.86
01:04:29|1332.86
01:04:30|1333.91
01:04:30|1333.18
01:04:32|1333.11
01:04:33|1333.33
01:04:33|1333.33
01:04:35|1333.33
01:04:36|1332.6
01:04:37|1332.9
01:04:38|1332.9
01:04:39|1332.9
01:04:41|1332.14
01:04:42|1332.04
01:04:43|1332.04
01:04:44|1332.04
01:04:45|1332.04
01:04:46|1331.94
01:04:47|1331.94
01:04:49|1333.92
01:04:50|1333.05
01:04:52|1333.05
01:04:53|1333.05
01:04:54|1333.05
01:04:56|1333.05
01:04:57|1333.05
01:04:58|1333.05
01:04:59|1331.98
01:05:01|1332.
01:05:03|1331.82
01:05:04|1331.7
01:05:04|1331.84
01:05:05|1331.84
01:05:06|1332.25
01:05:08|1331.89
01:05:09|1331.89
01:05:11|1331.89
01:05:11|1332.03
01:05:13|1332.03
01:05:14|1332.45
01:05:14|1332.45
01:05:16|1333.28
01:05:17|1333.59
01:05:17|1332.56
01:05:19|1332.67
01:05:20|1332.67
01:05:21|1331.79
01:05:22|1331.79
01:05:23|1331.8
01:05:24|1331.8
01:05:25|1331.8
01:05:26|1331.8
01:05:27|1332.41
01:05:28|1332.97
01:05:29|1333.16
01:05:30|1333.28
01:05:31|1333.28
01:05:32|1333.4
01:05:34|1333.4
01:05:34|1333.4
01:05:36|1333.49
01:05:36|1333.91
01:05:38|1333.07
01:05:39|1333.07
01:05:40|1332.66
01:05:41|1332.41
01:05:41|1332.4
01:05:42|1332.14
01:05:43|1333.42
01:05:44|1333.12
01:05:46|1333.12
01:05:47|1333.12
01:05:48|1333.12
01:05:50|1333.72
01:05:51|1333.72
01:05:53|1333.72
01:05:54|1333.72
01:05:55|1333.72
01:05:56|1333.93
01:05:57|1332.9
01:05:58|1332.9
01:05:59|1332.52
01:06:01|1332.52
01:06:02|1332.52
01:06:04|1332.52
01:06:04|1332.52
01:06:07|1333.18
01:06:08|1332.82
01:06:09|1332.16
01:06:10|1332.16
01:06:11|1332.87
01:06:12|1332.87
01:06:13|1332.68
01:06:14|1332.68
01:06:15|1333.13
01:06:16|1333.13
01:06:17|1333.13
01:06:18|1333.65
01:06:19|1333.65
01:06:20|1333.65
01:06:21|1332.55
01:06:23|1332.55
01:06:24|1332.55
01:06:25|1332.55
01:06:26|1332.55
01:06:27|1332.39
01:06:28|1332.39
01:06:30|1332.14
01:06:31|1332.14
01:06:31|1332.14
01:06:33|1332.14
01:06:33|1332.14
01:06:34|1332.74
01:06:35|1332.74
01:06:36|1332.74
01:06:38|1332.07
01:06:38|1332.07
01:06:39|1332.07
01:06:41|1332.07
01:06:42|1332.6
01:06:42|1332.56
01:06:43|1332.52
01:06:46|1332.52
01:06:46|1332.24
01:06:47|1332.24
01:06:49|1333.06
01:06:49|1333.1
01:06:52|1333.1
01:06:53|1333.1
01:06:54|1333.1
01:06:56|1333.1
01:06:57|1333.1
01:06:59|1333.1
01:06:59|1333.1
01:07:00|1333.1
01:07:01|1333.1
01:07:03|1332.15
01:07:04|1332.86
01:07:05|1332.86
01:07:07|1332.22
01:07:08|1331.89
01:07:09|1331.89
01:07:11|1331.89
01:07:12|1331.89
01:07:13|1333.29
01:07:14|1333.73
01:07:15|1333.24
01:07:16|1333.03
01:07:17|1333.03
01:07:18|1333.03
01:07:20|1332.57
01:07:21|1332.57
01:07:22|1332.05
01:07:23|1332.04
01:07:24|1332.05
01:07:25|1330.58
01:07:26|1330.49
01:07:27|1330.22
01:07:29|1330.27
01:07:29|1330.03
01:07:31|1330.03
01:07:32|1330.03
01:07:33|1330.03
01:07:34|1330.39
01:07:35|1330.38
01:07:35|1329.53
01:07:37|1328.73
01:07:38|1328.35
01:07:39|1328.44
01:07:39|1328.44
01:07:41|1328.44
01:07:42|1328.44
01:07:43|1330.24
01:07:44|1330.24
01:07:45|1329.01
01:07:46|1328.45
01:07:47|1328.45
01:07:48|1328.45
01:07:48|1327.89
01:07:50|1327.89
01:07:52|1327.89
01:07:53|1327.89
01:07:55|1327.35
01:07:56|1327.35
01:07:57|1327.35
01:07:59|1326.84
01:08:00|1326.17
01:08:00|1326.71
01:08:01|1327.08
01:08:03|1328.27
01:08:04|1328.27
01:08:05|1328.27
01:08:06|1329.69
01:08:07|1329.61
01:08:08|1328.99
01:08:10|1328.76
01:08:12|1328.9
01:08:12|1328.9
01:08:13|1328.9
01:08:14|1329.4
01:08:15|1329.31
01:08:16|1329.05
01:08:17|1329.72
01:08:19|1329.72
01:08:19|1329.57
01:08:21|1329.94
01:08:21|1329.44
01:08:23|1329.33
01:08:23|1329.33
01:08:25|1329.05
01:08:26|1329.05
01:08:27|1329.05
01:08:27|1329.18
01:08:28|1328.22
01:08:30|1327.82
01:08:31|1327.48
01:08:32|1327.48
01:08:33|1327.48
01:08:34|1326.66
01:08:35|1326.55
01:08:36|1325.67
01:08:37|1325.59
01:08:38|1326.5
01:08:39|1327.51
01:08:41|1327.51
01:08:41|1327.51
01:08:42|1327.51
01:08:44|1327.51
01:08:44|1327.51
01:08:47|1326.71
01:08:47|1326.57
01:08:48|1326.57
01:08:49|1327.16
01:08:50|1327.16
01:08:53|1327.1
01:08:54|1325.82
01:08:56|1326.35
01:08:57|1326.35
01:08:59|1326.35
01:09:00|1325.02
01:09:01|1324.49
01:09:02|1324.53
01:09:04|1323.76
01:09:05|1325.05
01:09:06|1325.13
01:09:07|1325.13
01:09:08|1325.13
01:09:09|1325.13
01:09:10|1325.13
01:09:11|1323.97
01:09:12|1323.02
01:09:14|1323.02
01:09:14|1322.22
01:09:16|1324.35
01:09:18|1324.41
01:09:19|1324.41
01:09:20|1323.39
01:09:21|1323.87
01:09:22|1323.87
01:09:23|1323.87
01:09:24|1323.87
01:09:25|1323.87
01:09:26|1323.87
01:09:27|1323.87
01:09:28|1323.87
01:09:29|1323.87
01:09:30|1324.64
01:09:31|1324.32
01:09:32|1324.32
01:09:34|1324.32
01:09:34|1325.91
01:09:36|1325.75
01:09:36|1325.
01:09:38|1325.
01:09:39|1325.
01:09:40|1323.6
01:09:41|1323.46
01:09:42|1323.32
01:09:43|1323.86
01:09:44|1322.81
01:09:45|1323.27
01:09:46|1323.
01:09:47|1323.
01:09:48|1323.
01:09:49|1323.
01:09:50|1321.21
01:09:51|1320.96
01:09:52|1321.27
01:09:54|1322.29
01:09:55|1322.29
01:09:56|1322.29
01:09:57|1322.29
01:09:59|1321.35
01:10:01|1321.41
01:10:02|1321.41
01:10:03|1321.41
01:10:04|1321.97
01:10:06|1323.12
01:10:08|1323.12
01:10:08|1322.42
01:10:09|1321.85
01:10:10|1321.85
01:10:12|1321.15
01:10:12|1321.43
01:10:14|1321.94
01:10:15|1320.99
01:10:16|1320.76
01:10:17|1320.95
01:10:19|1321.39
01:10:20|1321.06
01:10:21|1320.43
01:10:21|1320.15
01:10:23|1319.63
01:10:24|1319.67
01:10:25|1317.85
01:10:26|1317.47
01:10:27|1319.12
01:10:28|1318.71
01:10:29|1319.02
01:10:30|1320.13
01:10:30|1320.12
01:10:32|1319.74
01:10:33|1319.31
01:10:34|1319.55
01:10:35|1319.79
01:10:36|1320.43
01:10:36|1320.79
01:10:38|1321.16
01:10:39|1322.33
01:10:40|1322.78
01:10:41|1322.93
01:10:42|1322.79
01:10:43|1323.42
01:10:44|1323.58
01:10:45|1324.26
01:10:46|1323.75
01:10:47|1323.89
01:10:49|1324.52
01:10:50|1324.46
01:10:51|1324.46
01:10:52|1325.25
01:10:53|1325.5
01:10:54|1325.61
01:10:55|1325.9
01:10:56|1326.35
01:10:57|1326.35
01:10:58|1326.04
01:10:59|1325.96
01:11:00|1325.96
01:11:01|1326.01
01:11:03|1326.93
01:11:03|1326.93
01:11:05|1326.32
01:11:07|1325.73
01:11:08|1325.78
01:11:10|1326.76
01:11:11|1327.12
01:11:12|1327.12
01:11:14|1327.12
01:11:15|1328.09
01:11:16|1328.5
01:11:17|1328.5
01:11:18|1327.36
01:11:19|1327.68
01:11:20|1326.93
01:11:21|1327.51
01:11:22|1328.29
01:11:23|1328.29
01:11:24|1328.25
01:11:26|1327.9
01:11:26|1327.85
01:11:28|1327.59
01:11:28|1327.41
01:11:29|1326.22
01:11:30|1325.56
01:11:31|1325.08
01:11:32|1325.08
01:11:34|1325.53
01:11:35|1325.5
01:11:35|1325.45
01:11:37|1324.88
01:11:37|1325.12
01:11:38|1325.12
01:11:39|1325.37
01:11:41|1325.37
01:11:41|1325.9
01:11:43|1325.65
01:11:43|1325.65
01:11:45|1325.16
01:11:45|1326.74
01:11:47|1326.74
01:11:47|1326.74
01:11:48|1326.81
01:11:49|1326.32
01:11:51|1325.72
01:11:51|1325.53
01:11:53|1325.53
01:11:54|1325.53
01:11:54|1325.53
01:11:55|1324.65
01:11:56|1324.55
01:11:58|1322.84
01:11:59|1322.91
01:12:00|1322.5
01:12:02|1322.83
01:12:04|1322.61
01:12:04|1322.36
01:12:05|1321.21
01:12:07|1319.55
01:12:08|1319.93
01:12:10|1320.04
01:12:11|1320.64
01:12:12|1320.64
01:12:14|1321.23
01:12:14|1321.81
01:12:16|1320.9
01:12:17|1320.9
01:12:18|1320.84
01:12:20|1320.84
01:12:21|1320.84
01:12:21|1320.84
01:12:22|1320.84
01:12:24|1320.84
01:12:25|1320.84
01:12:26|1320.84
01:12:27|1320.84
01:12:28|1320.84
01:12:29|1321.
01:12:30|1321.
01:12:31|1321.
01:12:32|1321.
01:12:33|1320.38
01:12:34|1320.98
01:12:35|1320.85
01:12:36|1320.15
01:12:38|1319.35
01:12:39|1319.35
01:12:40|1319.35
01:12:41|1319.35
01:12:42|1320.28
01:12:43|1320.28
01:12:44|1320.28
01:12:45|1319.52
01:12:46|1319.36
01:12:47|1319.36
01:12:48|1319.36
01:12:49|1318.27
01:12:50|1318.39
01:12:51|1318.05
01:12:52|1318.53
01:12:53|1318.78
01:12:54|1318.78
01:12:56|1318.08
01:12:58|1318.08
01:13:00|1316.57
01:13:01|1316.64
01:13:02|1316.65
01:13:03|1316.65
01:13:04|1317.52
01:13:05|1318.49
01:13:06|1318.68
01:13:07|1318.57
01:13:08|1318.73
01:13:09|1318.09
01:13:10|1317.72
01:13:11|1316.77
01:13:12|1316.77
01:13:14|1316.3
01:13:15|1316.3
01:13:16|1314.94
01:13:17|1313.32
01:13:18|1311.
01:13:19|1310.17
01:13:20|1309.55
01:13:21|1308.23
01:13:22|1308.12
01:13:23|1309.99
01:13:24|1312.62
01:13:25|1313.06
01:13:26|1313.07
01:13:27|1313.6
01:13:28|1311.42
01:13:29|1310.7
01:13:30|1311.73
01:13:31|1310.64
01:13:32|1310.64
01:13:33|1310.46
01:13:34|1312.2
01:13:35|1309.83
01:13:36|1312.06
01:13:38|1311.87
01:13:38|1311.33
01:13:39|1310.67
01:13:41|1311.32
01:13:42|1311.32
01:13:43|1311.56
01:13:44|1310.51
01:13:45|1309.63
01:13:46|1309.16
01:13:47|1307.6
01:13:48|1307.63
01:13:49|1308.26
01:13:50|1308.72
01:13:51|1308.72
01:13:52|1308.78
01:13:53|1308.84
01:13:54|1309.12
01:13:55|1309.96
01:13:56|1308.38
01:13:58|1307.74
01:13:59|1307.34
01:14:01|1306.54
01:14:03|1309.83
01:14:03|1309.99
01:14:05|1306.87
01:14:06|1308.56
01:14:07|1309.03
01:14:08|1309.58
01:14:10|1310.32
01:14:11|1310.67
01:14:12|1308.4
01:14:13|1308.57
01:14:14|1310.13
01:14:15|1310.76
01:14:16|1311.23
01:14:18|1310.81
01:14:19|1309.94
01:14:21|1310.45
01:14:21|1310.45
01:14:23|1309.5
01:14:24|1308.48
01:14:25|1308.
01:14:26|1309.37
01:14:27|1308.75
01:14:29|1308.39
01:14:29|1307.8
01:14:30|1308.71
01:14:31|1308.58
01:14:32|1308.02
01:14:34|1308.56
01:14:35|1308.22
01:14:35|1308.22
01:14:37|1308.22
01:14:37|1307.77
01:14:39|1308.11
01:14:39|1307.33
01:14:41|1306.53
01:14:41|1306.58
01:14:43|1306.58
01:14:44|1307.78
01:14:45|1307.23
01:14:46|1306.91
01:14:47|1306.91
01:14:47|1305.93
01:14:49|1305.57
01:14:49|1305.57
01:14:50|1305.57
01:14:51|1306.1
01:14:52|1306.61
01:14:54|1306.33
01:14:55|1305.17
01:14:56|1305.01
01:14:57|1304.2
01:14:59|1302.78
01:15:00|1302.68
01:15:01|1302.83
01:15:03|1304.18
01:15:04|1305.85
01:15:05|1307.
01:15:07|1306.35
01:15:08|1306.35
01:15:09|1307.26
01:15:10|1307.26
01:15:11|1307.26
01:15:12|1306.99
01:15:13|1306.99
01:15:14|1306.83
01:15:15|1307.64
01:15:16|1307.28
01:15:17|1307.58
01:15:19|1308.29
01:15:19|1308.51
01:15:20|1309.06
01:15:22|1308.46
01:15:22|1307.21
01:15:24|1307.21
01:15:25|1307.21
01:15:26|1306.56
01:15:27|1306.56
01:15:28|1307.2
01:15:29|1307.2
01:15:30|1307.35
01:15:31|1306.42
01:15:32|1306.42
01:15:33|1306.42
01:15:34|1306.42
01:15:36|1304.93
01:15:36|1304.79
01:15:38|1305.16
01:15:38|1304.42
01:15:39|1304.32
01:15:40|1304.32
01:15:41|1303.55
01:15:43|1304.06
01:15:43|1304.06
01:15:44|1304.42
01:15:46|1304.42
01:15:46|1303.16
01:15:48|1302.58
01:15:49|1303.36
01:15:50|1303.67
01:15:51|1303.67
01:15:52|1303.67
01:15:53|1301.82
01:15:54|1301.28
01:15:55|1301.88
01:15:55|1301.08
01:15:56|1301.13
01:15:58|1301.24
01:16:00|1302.27
01:16:02|1302.41
01:16:02|1302.41
01:16:04|1302.41
01:16:05|1302.08
01:16:06|1301.68
01:16:07|1302.44
01:16:07|1302.43
01:16:09|1301.95
01:16:17|1301.95
01:16:19|1301.35
01:16:19|1300.94
01:16:21|1300.94
01:16:22|1300.94
01:16:22|1301.99
01:16:23|1301.99
01:16:25|1301.99
01:16:26|1300.91
01:16:27|1300.56
01:16:28|1300.
01:16:29|1299.
01:16:30|1299.14
01:16:31|1300.47
01:16:32|1299.5
01:16:33|1299.8
01:16:34|1299.17
01:16:36|1299.05
01:16:36|1298.
01:16:37|1297.39
01:16:38|1295.99
01:16:40|1296.51
01:16:41|1297.06
01:16:42|1298.87
01:16:43|1298.44
01:16:44|1299.06
01:16:46|1298.36
01:16:47|1298.18
01:16:47|1297.29
01:16:49|1296.87
01:16:50|1296.87
01:16:51|1296.87
01:16:52|1296.87
01:16:53|1296.4
01:16:53|1295.61
01:16:54|1295.61
01:16:56|1295.56
01:16:56|1295.01
01:16:57|1294.48
01:16:59|1294.44
01:17:00|1294.99
01:17:02|1295.66
01:17:04|1296.73
01:17:05|1297.06
01:17:06|1297.94
01:17:08|1296.26
01:17:08|1296.26
01:17:09|1297.94
01:17:10|1298.06
01:17:12|1296.3
01:17:14|1297.3
01:17:15|1298.2
01:17:16|1297.48
01:17:17|1296.7
01:17:18|1296.69
01:17:19|1297.05
01:17:20|1297.02
01:17:21|1297.64
01:17:22|1297.93
01:17:23|1297.35
01:17:23|1297.35
01:17:24|1297.35
01:17:26|1296.88
01:17:27|1296.69
01:17:28|1296.69
01:17:29|1296.92
01:17:30|1296.92
01:17:30|1297.16
01:17:32|1297.16
01:17:33|1298.03
01:17:34|1298.03
01:17:35|1298.52
01:17:35|1298.52
01:17:37|1296.72
01:17:39|1296.47
01:17:40|1296.23
01:17:40|1296.23
01:17:42|1296.23
01:17:43|1296.47
01:17:44|1296.47
01:17:45|1296.61
01:17:46|1296.67
01:17:47|1297.04
01:17:49|1297.04
01:17:49|1297.04
01:17:50|1296.96
01:17:51|1296.96
01:17:52|1297.45
01:17:53|1297.19
01:17:54|1297.35
01:17:55|1297.35
01:17:57|1295.82
01:17:57|1295.81
01:17:58|1294.76
01:18:00|1294.78
01:18:00|1295.14
01:18:03|1295.51
01:18:04|1296.35
01:18:05|1296.35
01:18:07|1297.53
01:18:09|1297.66
01:18:09|1297.66
01:18:12|1297.86
01:18:12|1297.86
01:18:13|1297.38
01:18:14|1297.38
01:18:15|1297.38
01:18:16|1297.38
01:18:18|1298.56
01:18:18|1298.97
01:18:19|1298.65
01:18:20|1298.98
01:18:21|1299.18
01:18:24|1300.51
01:18:25|1300.1
01:18:26|1300.45
01:18:27|1300.45
01:18:28|1300.35
01:18:29|1299.57
01:18:30|1299.18
01:18:31|1299.18
01:18:32|1299.18
01:18:33|1298.94
01:18:34|1298.87
01:18:35|1298.87
01:18:36|1298.9
01:18:37|1298.9
01:18:38|1300.23
01:18:39|1301.21
01:18:40|1300.89
01:18:41|1301.37
01:18:42|1298.67
01:18:44|1298.27
01:18:45|1299.69
01:18:46|1300.19
01:18:47|1300.19
01:18:48|1300.19
01:18:49|1300.19
01:18:50|1301.21
01:18:51|1301.21
01:18:52|1301.21
01:18:53|1301.48
01:18:54|1301.48
01:18:55|1302.5
01:18:56|1303.66
01:18:57|1304.54
01:18:58|1305.1
01:18:59|1304.47
01:19:01|1305.46
01:19:03|1305.46
01:19:04|1305.46
01:19:06|1308.51
01:19:08|1308.86
01:19:09|1308.34
01:19:10|1308.95
01:19:11|1307.58
01:19:12|1306.28
01:19:13|1306.07
01:19:14|1306.07
01:19:15|1306.07
01:19:16|1306.51
01:19:17|1306.21
01:19:18|1306.21
01:19:20|1305.29
01:19:21|1306.03
01:19:21|1306.54
01:19:23|1306.54
01:19:25|1306.59
01:19:26|1306.59
01:19:26|1304.98
01:19:27|1304.09
01:19:28|1304.5
01:19:29|1304.42
01:19:30|1305.16
01:19:31|1305.16
01:19:33|1307.12
01:19:34|1307.12
01:19:35|1307.12
01:19:37|1307.24
01:19:38|1307.24
01:19:39|1307.75
01:19:39|1307.55
01:19:40|1308.11
01:19:42|1308.46
01:19:43|1308.46
01:19:44|1306.95
01:19:44|1306.95
01:19:46|1307.52
01:19:47|1308.27
01:19:48|1309.04
01:19:49|1308.35
01:19:50|1308.35
01:19:50|1308.56
01:19:51|1308.56
01:19:53|1308.56
01:19:54|1308.34
01:19:54|1309.01
01:19:55|1309.01
01:19:56|1308.68
01:19:58|1308.68
01:19:59|1308.68
01:20:01|1308.04
01:20:02|1308.35
01:20:03|1308.98
01:20:04|1308.98
01:20:06|1309.24
01:20:07|1309.37
01:20:07|1310.65
01:20:10|1310.24
01:20:11|1311.37
01:20:11|1310.54
01:20:13|1311.33
01:20:15|1312.38
01:20:16|1311.77
01:20:17|1311.36
01:20:18|1311.36
01:20:18|1312.84
01:20:20|1312.84
01:20:21|1312.84
01:20:21|1312.84
01:20:22|1312.84
01:20:23|1312.84
01:20:25|1313.03
01:20:26|1311.84
01:20:27|1311.61
01:20:28|1311.61
01:20:29|1311.61
01:20:30|1311.61
01:20:32|1311.85
01:20:33|1311.85
01:20:33|1311.85
01:20:34|1312.13
01:20:35|1312.16
01:20:36|1312.16
01:20:37|1314.1
01:20:39|1313.62
01:20:40|1312.94
01:20:40|1312.94
01:20:42|1312.94
01:20:43|1311.81
01:20:43|1312.82
01:20:44|1312.82
01:20:46|1312.82
01:20:46|1312.82
01:20:48|1312.82
01:20:48|1310.82
01:20:49|1311.08
01:20:50|1311.08
01:20:52|1311.08
01:20:53|1310.93
01:20:54|1310.93
01:20:55|1310.93
01:20:56|1309.7
01:20:57|1309.7
01:20:58|1309.7
01:20:59|1309.68
01:21:00|1309.68
01:21:01|1309.02
01:21:02|1309.02
01:21:03|1309.02
01:21:05|1308.57
01:21:06|1307.84
01:21:08|1307.38
01:21:10|1307.15
01:21:11|1307.36
01:21:13|1306.94
01:21:14|1306.94
01:21:16|1307.24
01:21:17|1307.24
01:21:18|1307.24
01:21:20|1307.62
01:21:20|1307.62
01:21:22|1307.62
01:21:22|1306.35
01:21:24|1306.35
01:21:25|1306.35
01:21:25|1306.35
01:21:26|1305.91
01:21:27|1305.91
01:21:29|1305.91
01:21:30|1305.91
01:21:31|1305.91
01:21:31|1305.91
01:21:33|1305.91
01:21:34|1306.28
01:21:35|1307.04
01:21:36|1307.43
01:21:37|1307.43
01:21:37|1307.31
01:21:38|1307.31
01:21:40|1307.31
01:21:40|1307.31
01:21:41|1308.26
01:21:43|1307.53
01:21:44|1307.75
01:21:45|1307.75
01:21:46|1306.69
01:21:47|1306.69
01:21:48|1306.19
01:21:49|1306.03
01:21:50|1306.34
01:21:51|1306.34
01:21:52|1306.34
01:21:53|1305.08
01:21:54|1304.39
01:21:55|1303.57
01:21:56|1304.43
01:21:57|1304.43
01:21:58|1304.43
01:21:59|1304.69
01:22:00|1304.69
01:22:01|1304.69
01:22:02|1304.63
01:22:03|1304.63
01:22:04|1304.63
01:22:06|1304.33
01:22:08|1306.11
01:22:10|1305.85
01:22:10|1305.43
01:22:12|1303.78
01:22:13|1303.82
01:22:14|1304.26
01:22:15|1304.81
01:22:16|1304.81
01:22:17|1304.59
01:22:19|1304.59
01:22:21|1305.24
01:22:21|1305.24
01:22:23|1305.85
01:22:24|1305.2
01:22:24|1304.57
01:22:26|1305.19
01:22:27|1305.19
01:22:28|1305.19
01:22:29|1303.82
01:22:30|1303.82
01:22:31|1303.82
01:22:32|1303.81
01:22:33|1304.34
01:22:34|1304.34
01:22:35|1303.42
01:22:36|1303.09
01:22:37|1302.72
01:22:38|1303.4
01:22:39|1302.16
01:22:40|1302.16
01:22:42|1301.13
01:22:42|1301.13
01:22:43|1300.77
01:22:45|1299.69
01:22:46|1298.72
01:22:47|1302.21
01:22:48|1302.21
01:22:49|1300.38
01:22:50|1299.02
01:22:51|1298.79
01:22:52|1298.79
01:22:53|1299.49
01:22:54|1300.12
01:22:55|1299.24
01:22:56|1300.44
01:22:57|1299.
01:22:58|1299.94
01:22:59|1299.56
01:23:00|1299.21
01:23:01|1298.73
01:23:03|1299.92
01:23:04|1299.79
01:23:05|1299.79
01:23:06|1299.48
01:23:08|1300.22
01:23:09|1300.22
01:23:10|1300.22
01:23:12|1300.22
01:23:13|1300.22
01:23:14|1301.18
01:23:14|1301.18
01:23:16|1298.73
01:23:17|1298.19
01:23:18|1297.67
01:23:19|1296.74
01:23:20|1296.74
01:23:21|1297.1
01:23:23|1296.25
01:23:24|1296.28
01:23:25|1296.75
01:23:26|1296.48
01:23:27|1296.48
01:23:28|1296.11
01:23:29|1296.11
01:23:30|1295.02
01:23:31|1296.57
01:23:33|1297.08
01:23:34|1297.08
01:23:35|1296.54
01:23:36|1296.98
01:23:37|1296.53
01:23:38|1296.53
01:23:39|1296.53
01:23:40|1296.46
01:23:41|1296.46
01:23:42|1296.46
01:23:43|1296.46
01:23:44|1294.91
01:23:46|1295.13
01:23:46|1295.13
01:23:48|1295.96
01:23:48|1296.33
01:23:50|1296.33
01:23:51|1296.33
01:23:52|1296.33
01:23:53|1296.33
01:23:54|1295.54
01:23:55|1296.2
01:23:55|1296.24
01:23:56|1295.84
01:23:58|1295.84
01:23:58|1296.35
01:23:59|1296.35
01:24:01|1296.76
01:24:02|1295.41
01:24:03|1295.36
01:24:03|1294.79
01:24:05|1294.37
01:24:06|1292.17
01:24:07|1292.
01:24:08|1292.11
01:24:10|1290.69
01:24:11|1291.83
01:24:12|1292.02
01:24:13|1293.94
01:24:15|1293.52
01:24:16|1293.45
01:24:18|1294.33
01:24:19|1294.33
01:24:20|1294.54
01:24:20|1295.59
01:24:21|1295.59
01:24:23|1295.41
01:24:23|1294.14
01:24:25|1294.72
01:24:26|1295.44
01:24:26|1295.44
01:24:27|1295.51
01:24:29|1294.74
01:24:30|1294.74
01:24:31|1293.61
01:24:32|1292.94
01:24:33|1292.89
01:24:34|1292.68
01:24:36|1294.24
01:24:36|1294.24
01:24:38|1294.86
01:24:38|1293.54
01:24:40|1293.54
01:24:41|1293.54
01:24:42|1290.69
01:24:43|1290.81
01:24:44|1290.4
01:24:44|1290.23
01:24:45|1290.92
01:24:46|1290.63
01:24:48|1292.14
01:24:49|1292.14
01:24:49|1292.4
01:24:51|1292.4
01:24:52|1292.4
01:24:53|1291.65
01:24:54|1291.65
01:24:55|1291.92
01:24:56|1291.92
01:24:58|1291.92
01:24:58|1290.98
01:24:59|1290.98
01:25:00|1290.98
01:25:01|1291.59
01:25:02|1291.59
01:25:03|1291.59
01:25:04|1291.59
01:25:05|1291.59
01:25:06|1291.59
01:25:08|1291.59
01:25:09|1292.02
01:25:10|1292.02
01:25:12|1291.94
01:25:14|1292.29
01:25:15|1291.18
01:25:17|1291.18
01:25:18|1290.74
01:25:19|1290.74
01:25:19|1290.74
01:25:20|1290.92
01:25:21|1291.15
01:25:22|1291.15
01:25:23|1291.15
01:25:24|1291.15
01:25:25|1291.15
01:25:26|1291.15
01:25:27|1291.15
01:25:28|1291.15
01:25:29|1291.15
01:25:31|1291.15
01:25:31|1290.6
01:25:33|1289.42
01:25:34|1288.73
01:25:35|1287.78
01:25:35|1285.33
01:25:36|1285.84
01:25:38|1288.31
01:25:38|1288.15
01:25:39|1289.21
01:25:40|1289.26
01:25:41|1288.7
01:25:42|1288.76
01:25:43|1288.76
01:25:45|1288.76
01:25:45|1287.99
01:25:46|1287.75
01:25:48|1288.08
01:25:48|1288.08
01:25:50|1289.46
01:25:50|1289.31
01:25:51|1288.65
01:25:52|1288.03
01:25:54|1287.77
01:25:54|1287.77
01:25:55|1287.49
01:25:56|1287.49
01:25:57|1287.46
01:25:58|1287.24
01:25:59|1286.09
01:26:01|1286.5
01:26:01|1285.69
01:26:03|1286.92
01:26:04|1286.36
01:26:05|1286.36
01:26:06|1286.55
01:26:07|1286.55
01:26:08|1286.55
01:26:10|1286.75
01:26:12|1286.47
01:26:13|1287.07
01:26:15|1286.22
01:26:16|1286.22
01:26:17|1286.11
01:26:18|1285.38
01:26:20|1285.
01:26:20|1284.52
01:26:21|1284.52
01:26:23|1284.24
01:26:24|1285.09
01:26:25|1285.08
01:26:25|1284.44
01:26:27|1283.52
01:26:28|1283.82
01:26:29|1283.27
01:26:30|1282.7
01:26:31|1281.96
01:26:32|1282.42
01:26:33|1283.09
01:26:34|1284.14
01:26:35|1284.42
01:26:36|1284.26
01:26:37|1284.26
01:26:38|1284.5
01:26:39|1284.5
01:26:41|1283.73
01:26:42|1283.73
01:26:44|1283.41
01:26:45|1284.18
01:26:46|1284.82
01:26:47|1285.
01:26:48|1286.73
01:26:49|1286.73
01:26:50|1286.62
01:26:51|1287.69
01:26:53|1287.38
01:26:53|1287.65
01:26:54|1288.49
01:26:56|1288.32
01:26:57|1288.02
01:26:58|1286.54
01:26:58|1287.15
01:27:00|1285.3
01:27:02|1284.52
01:27:02|1284.16
01:27:03|1284.47
01:27:05|1284.47
01:27:05|1286.41
01:27:06|1286.75
01:27:08|1284.37
01:27:08|1284.37
01:27:10|1284.46
01:27:12|1283.97
01:27:14|1285.37
01:27:15|1284.88
01:27:15|1283.33
01:27:17|1283.93
01:27:18|1283.67
01:27:19|1285.94
01:27:20|1287.04
01:27:21|1287.25
01:27:22|1286.57
01:27:23|1286.39
01:27:25|1286.39
01:27:26|1287.3
01:27:27|1286.62
01:27:28|1286.62
01:27:29|1285.82
01:27:29|1285.42
01:27:31|1285.42
01:27:32|1285.42
01:27:33|1285.16
01:27:34|1285.54
01:27:35|1285.54
01:27:36|1285.54
01:27:37|1284.95
01:27:38|1284.95
01:27:39|1285.65
01:27:40|1285.35
01:27:42|1284.29
01:27:43|1284.29
01:27:44|1284.29
01:27:44|1284.29
01:27:46|1284.6
01:27:46|1284.58
01:27:47|1285.44
01:27:49|1285.44
01:27:49|1286.31
01:27:51|1286.31
01:27:52|1285.85
01:27:53|1285.85
01:27:54|1285.85
01:27:55|1285.85
01:27:55|1285.85
01:27:56|1285.85
01:27:57|1285.85
01:27:59|1285.89
01:27:59|1285.89
01:28:01|1285.89
01:28:01|1285.34
01:28:03|1285.34
01:28:03|1287.2
01:28:04|1287.12
01:28:06|1287.52
01:28:07|1287.52
01:28:07|1287.52
01:28:09|1287.52
01:28:09|1287.52
01:28:11|1287.52
01:28:13|1287.52
01:28:15|1289.03
01:28:17|1289.55
01:28:18|1289.01
01:28:19|1289.01
01:28:20|1290.
01:28:21|1290.
01:28:22|1290.
01:28:23|1290.65
01:28:24|1290.65
01:28:26|1290.65
01:28:27|1291.34
01:28:28|1290.61
01:28:29|1290.61
01:28:30|1290.61
01:28:31|1290.61
01:28:32|1290.61
01:28:33|1291.54
01:28:34|1291.9
01:28:36|1291.9
01:28:37|1290.88
01:28:38|1290.88
01:28:39|1290.88
01:28:40|1290.88
01:28:40|1290.88
01:28:42|1290.88
01:28:43|1290.59
01:28:44|1290.59
01:28:45|1289.68
01:28:46|1289.68
01:28:47|1290.63
01:28:48|1290.63
01:28:49|1291.09
01:28:50|1291.09
01:28:51|1291.09
01:28:52|1291.09
01:28:53|1291.09
01:28:54|1291.09
01:28:55|1291.09
01:28:56|1291.09
01:28:57|1291.09
01:28:58|1291.09
01:28:59|1291.89
01:29:00|1291.89
01:29:01|1291.89
01:29:02|1291.89
01:29:03|1292.69
01:29:04|1292.69
01:29:05|1292.69
01:29:06|1292.48
01:29:07|1292.48
01:29:08|1292.17
01:29:09|1292.17
01:29:11|1292.17
01:29:12|1292.17
01:29:13|1292.17
01:29:15|1292.17
01:29:16|1293.37
01:29:17|1293.37
01:29:18|1293.37
01:29:20|1293.37
01:29:21|1293.37
01:29:22|1293.09
01:29:23|1292.49
01:29:24|1292.12
01:29:25|1292.12
01:29:27|1292.12
01:29:28|1292.12
01:29:29|1292.66
01:29:30|1291.58
01:29:31|1290.68
01:29:32|1289.99
01:29:34|1289.5
01:29:35|1289.5
01:29:35|1289.5
01:29:36|1289.3
01:29:38|1289.11
01:29:38|1289.11
01:29:39|1290.3
01:29:40|1290.45
01:29:41|1290.45
01:29:43|1290.77
01:29:44|1291.3
01:29:45|1291.67
01:29:46|1291.35
01:29:47|1291.35
01:29:49|1292.08
01:29:50|1291.94
01:29:51|1291.95
01:29:52|1291.95
01:29:53|1291.95
01:29:54|1290.55
01:29:56|1289.88
01:29:57|1289.88
01:29:58|1289.11
01:29:59|1289.11
01:30:00|1289.11
01:30:01|1288.41
01:30:02|1289.83
01:30:04|1290.36
01:30:05|1288.99
01:30:06|1287.35
01:30:07|1287.33
01:30:08|1286.95
01:30:09|1286.95
01:30:10|1286.96
01:30:11|1287.87
01:30:13|1288.18
01:30:15|1288.18
01:30:17|1289.94
01:30:18|1289.94
01:30:19|1290.9
01:30:20|1289.79
01:30:21|1289.79
01:30:22|1289.79
01:30:23|1289.79
01:30:24|1289.79
01:30:25|1289.79
01:30:26|1290.68
01:30:27|1290.68
01:30:28|1290.68
01:30:30|1290.68
01:30:31|1291.17
01:30:32|1291.17
01:30:33|1290.61
01:30:34|1290.57
01:30:35|1290.57
01:30:35|1291.63
01:30:37|1291.68
01:30:37|1291.68
01:30:40|1293.
01:30:40|1292.2
01:30:41|1292.44
01:30:42|1292.89
01:30:43|1292.89
01:30:44|1292.89
01:30:45|1292.89
01:30:46|1292.89
01:30:47|1292.45
01:30:48|1292.29
01:30:49|1292.26
01:30:51|1292.42
01:30:52|1293.91
01:30:53|1293.11
01:30:54|1292.8
01:30:55|1294.46
01:30:56|1294.46
01:30:57|1294.03
01:30:58|1294.03
01:30:59|1294.03
01:31:00|1294.72
01:31:01|1294.72
01:31:03|1294.72
01:31:04|1294.98
01:31:04|1296.12
01:31:06|1296.38
01:31:07|1296.38
01:31:08|1296.38
01:31:09|1296.94
01:31:10|1297.49
01:31:11|1297.49
01:31:13|1301.83
01:31:15|1300.73
01:31:16|1300.35
01:31:17|1300.46
01:31:18|1299.42
01:31:20|1298.85
01:31:20|1298.85
01:31:22|1298.85
01:31:22|1298.85
01:31:25|1299.27
01:31:26|1300.96
01:31:26|1301.3
01:31:27|1301.3
01:31:28|1301.3
01:31:30|1301.3
01:31:30|1301.3
01:31:32|1302.76
01:31:33|1303.53
01:31:34|1303.53
01:31:34|1303.01
01:31:36|1303.01
01:31:36|1302.98
01:31:37|1302.98
01:31:38|1302.65
01:31:40|1302.86
01:31:41|1302.3
01:31:42|1302.3
01:31:43|1302.3
01:31:44|1302.3
01:31:45|1302.82
01:31:46|1302.82
01:31:47|1302.82
01:31:48|1302.31
01:31:49|1302.31
01:31:50|1301.81
01:31:51|1302.46
01:31:52|1301.64
01:31:53|1301.65
01:31:54|1301.73
01:31:55|1301.73
01:31:56|1301.68
01:31:57|1302.67
01:31:59|1303.08
01:31:59|1303.08
01:32:00|1302.45
01:32:01|1302.45
01:32:03|1302.45
01:32:04|1302.45
01:32:05|1301.88
01:32:06|1301.87
01:32:07|1301.2
01:32:08|1301.35
01:32:09|1301.35
01:32:10|1301.76
01:32:11|1302.27
01:32:11|1302.89
01:32:13|1302.84
01:32:14|1302.95
01:32:15|1303.34
01:32:16|1303.34
01:32:17|1303.91
01:32:19|1303.91
01:32:20|1303.91
01:32:21|1303.91
01:32:22|1304.4
01:32:23|1305.27
01:32:25|1305.81
01:32:26|1306.36
01:32:27|1306.6
01:32:28|1306.6
01:32:28|1306.22
01:32:30|1306.23
01:32:31|1304.73
01:32:33|1303.82
01:32:35|1303.66
01:32:35|1303.44
01:32:36|1303.45
01:32:37|1304.1
01:32:38|1303.68
01:32:39|1303.68
01:32:40|1303.61
01:32:42|1303.42
01:32:42|1303.42
01:32:44|1304.24
01:32:44|1303.6
01:32:46|1303.58
01:32:46|1303.58
01:32:48|1303.58
01:32:48|1303.15
01:32:49|1302.95
01:32:51|1302.95
01:32:51|1303.44
01:32:53|1303.68
01:32:54|1303.68
01:32:54|1303.43
01:32:56|1305.14
01:32:57|1305.14
01:32:57|1305.14
01:32:59|1305.14
01:33:00|1304.41
01:33:01|1304.44
01:33:02|1304.44
01:33:02|1303.41
01:33:04|1302.99
01:33:05|1302.99
01:33:07|1303.78
01:33:08|1303.08
01:33:09|1302.82
01:33:10|1302.75
01:33:12|1303.74
01:33:13|1303.7
01:33:14|1304.35
01:33:15|1304.06
01:33:17|1305.09
01:33:18|1305.93
01:33:20|1305.42
01:33:22|1305.42
01:33:23|1305.42
01:33:24|1305.42
01:33:24|1306.14
01:33:25|1306.6
01:33:27|1307.41
01:33:28|1305.75
01:33:30|1305.64
01:33:31|1307.02
01:33:32|1307.4
01:33:33|1307.46
01:33:34|1307.78
01:33:35|1307.7
01:33:36|1307.7
01:33:37|1307.97
01:33:38|1308.46
01:33:39|1308.39
01:33:40|1308.47
01:33:41|1308.47
01:33:42|1307.51
01:33:43|1307.51
01:33:44|1307.15
01:33:45|1306.25
01:33:46|1306.46
01:33:47|1306.46
01:33:48|1306.8
01:33:49|1306.8
01:33:50|1308.07
01:33:51|1308.72
01:33:52|1308.72
01:33:53|1308.29
01:33:54|1308.02
01:33:56|1308.02
01:33:56|1307.68
01:33:58|1307.68
01:33:59|1308.22
01:34:00|1308.07
01:34:01|1308.35
01:34:02|1307.85
01:34:03|1307.89
01:34:04|1308.07
01:34:05|1308.38
01:34:06|1308.38
01:34:08|1309.64
01:34:09|1309.64
01:34:10|1309.76
01:34:10|1309.76
01:34:12|1309.27
01:34:13|1308.41
01:34:14|1308.41
01:34:15|1307.65
01:34:16|1307.63
01:34:17|1307.38
01:34:19|1307.16
01:34:21|1306.61
01:34:21|1305.77
01:34:23|1305.27
01:34:25|1305.17
01:34:26|1305.03
01:34:28|1304.73
01:34:28|1305.51
01:34:30|1305.17
01:34:31|1305.15
01:34:33|1304.9
01:34:34|1304.9
01:34:34|1304.56
01:34:37|1304.49
01:34:38|1304.02
01:34:39|1304.02
01:34:39|1303.67
01:34:40|1303.67
01:34:42|1303.67
01:34:42|1303.12
01:34:43|1303.37
01:34:44|1302.86
01:34:46|1303.42
01:34:47|1302.95
01:34:48|1302.95
01:34:49|1302.77
01:34:50|1302.77
01:34:51|1302.33
01:34:52|1302.51
01:34:53|1302.15
01:34:55|1302.15
01:34:55|1301.64
01:34:56|1301.64
01:34:57|1301.64
01:34:58|1301.07
01:35:00|1301.1
01:35:01|1301.6
01:35:02|1301.6
01:35:03|1301.6
01:35:04|1301.64
01:35:04|1302.28
01:35:06|1302.
01:35:06|1302.
01:35:08|1302.
01:35:09|1301.43
01:35:10|1301.43
01:35:11|1300.83
01:35:11|1300.83
01:35:13|1300.83
01:35:14|1300.32
01:35:15|1301.09
01:35:16|1301.09
01:35:17|1301.4
01:35:19|1301.98
01:35:21|1302.28
01:35:22|1302.28
01:35:23|1302.28
01:35:24|1302.11
01:35:25|1301.89
01:35:26|1301.95
01:35:27|1301.48
01:35:28|1301.09
01:35:29|1301.09
01:35:30|1301.09
01:35:31|1301.09
01:35:32|1300.29
01:35:33|1299.17
01:35:34|1299.17
01:35:35|1299.45
01:35:36|1299.31
01:35:38|1298.85
01:35:38|1298.85
01:35:39|1298.85
01:35:40|1298.64
01:35:42|1298.67
01:35:43|1298.67
01:35:44|1298.72
01:35:45|1298.62
01:35:46|1298.26
01:35:47|1298.26
01:35:48|1298.26
01:35:50|1298.7
01:35:50|1299.7
01:35:51|1300.75
01:35:53|1301.32
01:35:54|1302.
01:35:55|1302.22
01:35:56|1301.21
01:35:57|1300.45
01:35:58|1300.41
01:35:59|1300.41
01:36:00|1299.81
01:36:01|1299.81
01:36:02|1298.7
01:36:03|1298.09
01:36:04|1298.09
01:36:05|1298.09
01:36:06|1298.09
01:36:07|1298.43
01:36:08|1297.69
01:36:09|1297.63
01:36:10|1297.24
01:36:11|1297.95
01:36:12|1297.9
01:36:13|1298.41
01:36:14|1298.85
01:36:15|1298.
01:36:17|1298.
01:36:17|1298.
01:36:19|1297.55
01:36:21|1296.55
01:36:22|1296.46
01:36:24|1296.19
01:36:24|1296.19
01:36:25|1296.19
01:36:27|1294.97
01:36:28|1294.97
01:36:29|1295.12
01:36:31|1293.97
01:36:32|1293.97
01:36:33|1293.81
01:36:35|1293.8
01:36:36|1293.8
01:36:36|1294.03
01:36:38|1294.03
01:36:39|1294.03
01:36:40|1294.03
01:36:41|1293.98
01:36:42|1293.98
01:36:42|1294.48
01:36:44|1294.24
01:36:46|1294.15
01:36:46|1294.15
01:36:48|1294.15
01:36:49|1294.15
01:36:49|1294.36
01:36:50|1294.36
01:36:51|1294.38
01:36:53|1294.93
01:36:55|1295.73
01:36:55|1296.19
01:36:56|1296.6
01:36:57|1296.49
01:36:59|1296.49
01:36:59|1295.97
01:37:00|1295.87
01:37:01|1295.49
01:37:03|1294.89
01:37:05|1294.34
01:37:05|1294.34
01:37:06|1294.34
01:37:07|1294.34
01:37:08|1294.52
01:37:09|1294.52
01:37:10|1294.52
01:37:11|1293.96
01:37:12|1293.96
01:37:13|1293.96
01:37:14|1295.09
01:37:15|1295.49
01:37:17|1295.33
01:37:17|1295.84
01:37:18|1296.11
01:37:20|1297.38
01:37:21|1297.93
01:37:23|1298.52
01:37:24|1297.84
01:37:25|1298.09
01:37:26|1298.09
01:37:27|1297.38
01:37:29|1297.38
01:37:30|1299.48
01:37:31|1299.48
01:37:32|1298.9
01:37:34|1298.9
01:37:35|1299.93
01:37:36|1300.36
01:37:37|1300.36
01:37:38|1301.53
01:37:39|1301.51
01:37:40|1301.51
01:37:41|1302.04
01:37:42|1302.12
01:37:43|1301.24
01:37:44|1300.89
01:37:45|1300.89
01:37:46|1300.89
01:37:47|1300.89
01:37:48|1301.77
01:37:50|1301.77
01:37:50|1301.77
01:37:51|1301.77
01:37:52|1301.27
01:37:55|1302.43
01:37:56|1302.43
01:37:57|1302.43
01:37:58|1303.73
01:37:59|1303.78
01:38:01|1303.68
01:38:01|1303.78
01:38:02|1303.31
01:38:04|1301.52
01:38:05|1301.52
01:38:06|1302.24
01:38:07|1302.24
01:38:08|1302.24
01:38:09|1303.91
01:38:10|1303.64
01:38:12|1303.64
01:38:12|1303.64
01:38:14|1303.64
01:38:15|1303.64
01:38:15|1303.64
01:38:17|1304.19
01:38:18|1303.39
01:38:18|1302.89
01:38:20|1302.89
01:38:21|1302.37
01:38:22|1302.37
01:38:24|1302.31
01:38:25|1303.64
01:38:27|1303.64
01:38:28|1303.15
01:38:29|1303.25
01:38:30|1303.25
01:38:31|1303.25
01:38:32|1302.44
01:38:33|1302.14
01:38:34|1302.36
01:38:35|1302.36
01:38:38|1301.89
01:38:38|1301.89
01:38:39|1302.23
01:38:40|1302.23
01:38:41|1302.23
01:38:42|1301.47
01:38:43|1301.56
01:38:44|1301.56
01:38:45|1301.56
01:38:46|1301.07
01:38:47|1301.07
01:38:48|1300.93
01:38:49|1301.2
01:38:50|1301.49
01:38:52|1301.49
01:38:53|1303.11
01:38:54|1302.79
01:38:55|1302.79
01:38:56|1302.79
01:38:57|1302.79
01:38:58|1304.51
01:38:59|1304.51
01:39:00|1305.
01:39:01|1304.89
01:39:02|1304.6
01:39:03|1304.25
01:39:04|1304.31
01:39:06|1305.56
01:39:06|1305.56
01:39:07|1305.16
01:39:08|1305.16
01:39:09|1304.5
01:39:11|1304.42
01:39:11|1303.25
01:39:12|1303.49
01:39:13|1303.49
01:39:15|1304.06
01:39:16|1304.06
01:39:16|1304.06
01:39:17|1304.71
01:39:19|1304.39
01:39:20|1304.62
01:39:22|1303.89
01:39:24|1303.39
01:39:25|1302.6
01:39:26|1302.6
01:39:27|1302.6
01:39:29|1302.6
01:39:29|1302.83
01:39:32|1303.1
01:39:32|1302.43
01:39:34|1302.43
01:39:34|1302.43
01:39:36|1302.29
01:39:37|1302.18
01:39:38|1302.18
01:39:39|1301.91
01:39:40|1301.91
01:39:42|1302.41
01:39:43|1302.41
01:39:45|1302.71
01:39:45|1303.22
01:39:46|1303.01
01:39:48|1303.01
01:39:49|1303.05
01:39:50|1302.64
01:39:51|1302.64
01:39:51|1302.64
01:39:53|1302.35
01:39:55|1302.35
01:39:56|1302.85
01:39:57|1302.85
01:39:58|1303.28
01:39:59|1303.28
01:40:01|1303.53
01:40:02|1302.92
01:40:02|1302.92
01:40:04|1302.92
01:40:05|1302.61
01:40:06|1302.61
01:40:06|1303.36
01:40:07|1303.36
01:40:09|1302.72
01:40:10|1302.2
01:40:11|1303.96
01:40:12|1303.96
01:40:13|1303.96
01:40:14|1303.96
01:40:15|1304.52
01:40:16|1304.52
01:40:17|1304.52
01:40:18|1304.52
01:40:20|1304.6
01:40:20|1304.6
01:40:22|1304.6
01:40:23|1306.41
01:40:25|1307.05
01:40:25|1306.8
01:40:27|1306.48
01:40:28|1306.97
01:40:29|1306.97
01:40:30|1306.97
01:40:31|1306.79
01:40:32|1306.85
01:40:33|1306.79
01:40:35|1306.24
01:40:35|1305.96
01:40:37|1305.96
01:40:37|1305.96
01:40:38|1305.96
01:40:39|1306.43
01:40:41|1306.79
01:40:42|1306.79
01:40:43|1306.6
01:40:44|1306.6
01:40:45|1307.
01:40:46|1307.
01:40:47|1307.14
01:40:48|1307.27
01:40:49|1308.27
01:40:52|1308.51
01:40:52|1308.51
01:40:53|1308.66
01:40:54|1309.
01:40:55|1308.49
01:40:57|1308.6
01:40:57|1308.32
01:40:58|1307.89
01:40:59|1307.89
01:41:00|1308.61
01:41:02|1308.38
01:41:03|1307.93
01:41:04|1307.96
01:41:05|1307.96
01:41:06|1307.96
01:41:08|1309.24
01:41:09|1309.24
01:41:10|1309.24
01:41:11|1309.24
01:41:12|1309.12
01:41:13|1309.12
01:41:14|1309.79
01:41:15|1309.14
01:41:16|1309.26
01:41:17|1308.9
01:41:18|1308.9
01:41:19|1308.38
01:41:20|1307.34
01:41:21|1307.34
01:41:22|1307.34
01:41:23|1306.64
01:41:25|1306.25
01:41:26|1305.83
01:41:28|1305.38
01:41:28|1305.63
01:41:30|1306.66
01:41:31|1306.06
01:41:32|1306.18
01:41:33|1305.8
01:41:34|1305.8
01:41:35|1305.8
01:41:36|1305.8
01:41:37|1305.8
01:41:38|1305.8
01:41:39|1306.23
01:41:40|1306.68
01:41:41|1307.06
01:41:42|1307.06
01:41:43|1307.06
01:41:44|1307.06
01:41:46|1307.51
01:41:47|1307.51
01:41:48|1307.82
01:41:49|1308.33
01:41:51|1308.59
01:41:51|1309.04
01:41:52|1308.59
01:41:53|1308.6
01:41:55|1308.85
01:41:56|1308.67
01:41:56|1308.72
01:41:58|1308.58
01:41:59|1308.17
01:42:00|1308.71
01:42:00|1308.49
01:42:02|1308.81
01:42:03|1309.24
01:42:04|1308.87
01:42:05|1308.87
01:42:06|1308.87
01:42:07|1308.87
01:42:08|1309.02
01:42:09|1309.07
01:42:10|1309.1
01:42:11|1309.09
01:42:12|1309.09
01:42:14|1309.09
01:42:15|1308.74
01:42:15|1308.69
01:42:16|1308.69
01:42:17|1308.49
01:42:19|1307.78
01:42:19|1307.78
01:42:22|1307.08
01:42:22|1307.11
01:42:23|1307.02
01:42:25|1306.4
01:42:27|1306.01
01:42:29|1306.24
01:42:31|1306.55
01:42:31|1306.69
01:42:32|1307.07
01:42:33|1307.07
01:42:34|1306.78
01:42:35|1306.22
01:42:37|1306.22
01:42:38|1306.22
01:42:39|1305.95
01:42:40|1305.8
01:42:41|1305.64
01:42:42|1305.64
01:42:43|1305.99
01:42:44|1306.64
01:42:45|1306.56
01:42:46|1306.69
01:42:47|1306.69
01:42:48|1306.47
01:42:51|1306.55
01:42:51|1306.13
01:42:52|1306.28
01:42:53|1306.23
01:42:55|1306.23
01:42:55|1306.23
01:42:57|1306.43
01:42:59|1305.86
01:43:00|1306.07
01:43:01|1307.08
01:43:02|1307.26
01:43:03|1307.06
01:43:04|1307.06
01:43:05|1306.89
01:43:07|1306.03
01:43:08|1306.03
01:43:09|1305.97
01:43:10|1305.97
01:43:11|1305.97
01:43:12|1305.97
01:43:14|1306.95
01:43:15|1306.95
01:43:16|1306.54
01:43:17|1306.08
01:43:18|1305.78
01:43:19|1305.16
01:43:20|1305.27
01:43:21|1305.27
01:43:23|1305.04
01:43:24|1305.15
01:43:25|1305.23
01:43:27|1305.86
01:43:27|1305.86
01:43:29|1305.86
01:43:30|1305.91
01:43:32|1306.68
01:43:34|1306.68
01:43:35|1306.68
01:43:36|1306.31
01:43:37|1305.85
01:43:38|1306.88
01:43:39|1307.08
01:43:40|1307.08
01:43:41|1306.94
01:43:42|1306.35
01:43:43|1306.35
01:43:45|1305.78
01:43:46|1305.78
01:43:46|1305.78
01:43:48|1306.75
01:43:49|1307.55
01:43:50|1307.22
01:43:51|1307.38
01:43:52|1307.38
01:43:53|1307.35
01:43:54|1307.35
01:43:54|1307.35
01:43:55|1307.35
01:43:57|1307.24
01:43:57|1308.15
01:43:59|1308.15
01:43:59|1308.15
01:44:01|1308.15
01:44:02|1308.15
01:44:02|1308.15
01:44:04|1308.82
01:44:04|1308.82
01:44:06|1309.
01:44:08|1309.
01:44:08|1309.
01:44:10|1309.76
01:44:11|1310.58
01:44:12|1310.2
01:44:13|1310.39
01:44:13|1311.12
01:44:14|1311.83
01:44:16|1311.52
01:44:16|1311.53
01:44:17|1310.65
01:44:19|1310.31
01:44:20|1310.6
01:44:20|1310.6
01:44:22|1310.6
01:44:23|1310.6
01:44:24|1310.6
01:44:25|1309.44
01:44:26|1309.33
01:44:27|1309.02
01:44:29|1308.32
01:44:29|1308.34
01:44:30|1307.58
01:44:32|1307.11
01:44:34|1307.29
01:44:35|1307.29
01:44:35|1307.24
01:44:36|1307.39
01:44:38|1307.64
01:44:38|1307.22
01:44:39|1307.22
01:44:40|1306.53
01:44:41|1306.53
01:44:42|1306.53
01:44:43|1306.4
01:44:45|1306.4
01:44:46|1306.4
01:44:47|1306.3
01:44:48|1306.79
01:44:50|1305.83
01:44:51|1305.3
01:44:52|1305.37
01:44:53|1304.5
01:44:54|1307.05
01:44:57|1308.16
01:44:57|1306.74
01:44:58|1307.02
01:44:59|1307.02
01:45:00|1307.02
01:45:02|1306.37
01:45:02|1306.03
01:45:04|1305.35
01:45:05|1305.15
01:45:08|1304.78
01:45:08|1305.03
01:45:09|1305.03
01:45:11|1304.86
01:45:12|1304.71
01:45:13|1305.02
01:45:14|1304.61
01:45:16|1304.36
01:45:16|1304.36
01:45:17|1304.36
01:45:18|1304.36
01:45:19|1303.55
01:45:21|1303.65
01:45:22|1302.9
01:45:23|1303.15
01:45:25|1302.88
01:45:26|1302.15
01:45:27|1302.15
01:45:29|1302.58
01:45:30|1302.58
01:45:30|1303.1
01:45:33|1302.01
01:45:34|1301.17
01:45:35|1301.17
01:45:36|1301.17
01:45:38|1301.98
01:45:38|1303.05
01:45:39|1303.05
01:45:41|1303.51
01:45:42|1303.51
01:45:44|1304.
01:45:44|1305.18
01:45:45|1304.78
01:45:46|1305.09
01:45:47|1304.75
01:45:49|1303.98
01:45:50|1304.05
01:45:51|1304.02
01:45:52|1303.9
01:45:53|1303.67
01:45:54|1303.99
01:45:55|1303.99
01:45:56|1304.11
01:45:57|1304.11
01:45:58|1304.05
01:45:59|1303.76
01:46:01|1303.76
01:46:02|1303.47
01:46:03|1302.74
01:46:04|1301.95
01:46:05|1302.04
01:46:06|1302.38
01:46:07|1302.38
01:46:08|1302.08
01:46:09|1301.48
01:46:10|1301.48
01:46:11|1300.48
01:46:11|1299.98
01:46:13|1299.99
01:46:14|1299.99
01:46:15|1300.85
01:46:16|1300.51
01:46:17|1301.51
01:46:18|1301.51
01:46:19|1301.26
01:46:20|1301.26
01:46:21|1301.26
01:46:23|1301.26
01:46:24|1301.68
01:46:25|1301.76
01:46:26|1301.26
01:46:27|1301.09
01:46:27|1300.48
01:46:29|1300.61
01:46:30|1300.61
01:46:31|1300.79
01:46:33|1302.09
01:46:34|1302.45
01:46:35|1302.62
01:46:37|1302.62
01:46:37|1302.47
01:46:38|1302.5
01:46:39|1302.57
01:46:41|1302.57
01:46:42|1302.39
01:46:42|1302.39
01:46:43|1302.96
01:46:45|1302.96
01:46:46|1302.96
01:46:47|1302.96
01:46:48|1303.
01:46:49|1302.52
01:46:50|1301.92
01:47:04|1301.48
01:47:05|1303.28
01:47:06|1303.28
01:47:07|1303.3
01:47:08|1303.61
01:47:09|1303.61
01:47:10|1303.56
01:47:11|1302.91
01:47:12|1302.95
01:47:14|1303.3
01:47:15|1303.6
01:47:16|1303.85
01:47:18|1303.55
01:47:18|1303.55
01:47:19|1303.55
01:47:20|1302.94
01:47:21|1302.52
01:47:22|1302.5
01:47:23|1302.5
01:47:24|1302.37
01:47:25|1302.23
01:47:27|1301.95
01:47:27|1301.95
01:47:29|1301.11
01:47:31|1301.11
01:47:32|1299.68
01:47:34|1299.25
01:47:36|1298.83
01:47:37|1298.84
01:47:37|1298.85
01:47:38|1299.37
01:47:39|1299.8
01:47:40|1299.8
01:47:42|1300.25
01:47:42|1300.25
01:47:43|1300.84
01:47:45|1300.4
01:47:46|1300.4
01:47:47|1300.4
01:47:49|1300.4
01:47:49|1300.08
01:47:52|1300.03
01:47:53|1300.03
01:47:54|1300.03
01:47:55|1300.03
01:47:56|1299.19
01:47:58|1299.19
01:47:59|1298.4
01:48:00|1298.44
01:48:01|1298.34
01:48:02|1298.78
01:48:03|1298.78
01:48:05|1299.19
01:48:06|1299.19
01:48:06|1299.19
01:48:08|1298.8
01:48:09|1299.13
01:48:10|1298.89
01:48:11|1298.89
01:48:12|1298.33
01:48:13|1298.1
01:48:15|1298.21
01:48:16|1298.21
01:48:17|1298.73
01:48:17|1298.73
01:48:19|1297.83
01:48:20|1297.83
01:48:21|1297.83
01:48:23|1297.93
01:48:24|1297.93
01:48:25|1297.93
01:48:25|1297.93
01:48:27|1297.26
01:48:28|1296.82
01:48:29|1296.82
01:48:30|1296.82
01:48:31|1296.82
01:48:33|1296.6
01:48:34|1296.6
01:48:35|1297.89
01:48:36|1298.51
01:48:37|1298.51
01:48:39|1299.75
01:48:40|1299.59
01:48:41|1299.59
01:48:41|1299.59
01:48:43|1299.59
01:48:45|1299.59
01:48:45|1299.94
01:48:46|1299.94
01:48:48|1299.06
01:48:48|1300.84
01:48:49|1300.6
01:48:50|1300.92
01:48:51|1300.55
01:48:52|1300.74
01:48:53|1300.57
01:48:54|1299.67
01:48:55|1299.35
01:48:56|1299.35
01:48:57|1299.35
01:48:58|1299.48
01:48:59|1299.81
01:49:00|1299.81
01:49:01|1299.81
01:49:02|1299.81
01:49:03|1299.6
01:49:05|1299.81
01:49:05|1301.27
01:49:06|1301.27
01:49:08|1301.27
01:49:08|1301.27
01:49:09|1301.27
01:49:10|1301.27
01:49:11|1301.27
01:49:13|1301.41
01:49:14|1301.41
01:49:15|1301.4
01:49:16|1301.4
01:49:17|1301.94
01:49:18|1301.94
01:49:19|1301.94
01:49:20|1301.81
01:49:21|1301.67
01:49:22|1301.06
01:49:23|1301.06
01:49:24|1301.06
01:49:25|1300.61
01:49:26|1300.61
01:49:27|1300.61
01:49:28|1300.61
01:49:29|1299.93
01:49:30|1299.93
01:49:31|1299.93
01:49:32|1300.15
01:49:33|1299.8
01:49:35|1299.8
01:49:36|1300.9
01:49:36|1300.66
01:49:38|1300.66
01:49:39|1300.94
01:49:41|1300.94
01:49:41|1300.94
01:49:43|1301.39
01:49:43|1301.39
01:49:45|1301.39
01:49:46|1301.05
01:49:47|1301.24
01:49:48|1301.24
01:49:48|1300.3
01:49:50|1300.3
01:50:04|1300.3
01:50:05|1299.24
01:50:07|1299.89
01:50:08|1299.89
01:50:09|1299.89
01:50:10|1299.89
01:50:12|1299.89
01:50:12|1299.89
01:50:13|1299.39
01:50:14|1299.39
01:50:15|1299.81
01:50:16|1299.81
01:50:17|1299.79
01:50:18|1299.79
01:50:19|1299.79
01:50:20|1298.32
01:50:21|1298.32
01:50:22|1297.84
01:50:23|1297.73
01:50:24|1297.73
01:50:25|1297.73
01:50:26|1297.65
01:50:27|1297.65
01:50:28|1297.92
01:50:29|1297.92
01:50:30|1297.92
01:50:31|1298.15
01:50:32|1298.71
01:50:34|1298.55
01:50:35|1298.55
01:50:36|1298.55
01:50:38|1298.82
01:50:38|1297.96
01:50:40|1298.07
01:50:42|1298.22
01:50:43|1298.22
01:50:44|1298.01
01:50:45|1297.39
01:50:46|1297.61
01:50:47|1297.29
01:50:48|1297.25
01:50:49|1297.38
01:50:50|1297.16
01:50:52|1298.23
01:50:52|1298.1
01:50:54|1298.58
01:50:55|1298.58
01:50:56|1298.46
01:50:57|1298.46
01:50:58|1298.46
01:51:00|1298.54
01:51:00|1298.54
01:51:01|1298.36
01:51:02|1297.14
01:51:03|1297.4
01:51:04|1297.4
01:51:05|1297.18
01:51:06|1296.68
01:51:07|1296.68
01:51:08|1297.93
01:51:10|1297.93
01:51:11|1296.85
01:51:12|1296.55
01:51:13|1296.71
01:51:14|1296.62
01:51:16|1298.37
01:51:16|1298.73
01:51:17|1298.73
01:51:18|1297.88
01:51:21|1297.55
01:51:22|1297.08
01:51:23|1297.13
01:51:23|1297.13
01:51:24|1297.13
01:51:26|1297.54
01:51:27|1298.
01:51:28|1298.
01:51:29|1298.
01:51:31|1298.
01:51:31|1298.
01:51:33|1298.
01:51:34|1298.4
01:51:36|1298.76
01:51:37|1298.86
01:51:39|1299.18
01:51:40|1299.18
01:51:40|1299.18
01:51:41|1299.18
01:51:42|1299.09
01:51:44|1298.99
01:51:46|1298.99
01:51:47|1298.99
01:51:49|1299.17
01:51:49|1299.17
01:51:50|1299.49
01:51:51|1299.33
01:51:52|1298.55
01:51:53|1297.52
01:51:54|1297.52
01:51:56|1297.97
01:51:57|1297.97
01:51:58|1298.2
01:51:59|1296.89
01:52:00|1296.78
01:52:01|1296.78
01:52:03|1296.78
01:52:04|1296.99
01:52:05|1296.99
01:52:06|1296.99
01:52:07|1296.99
01:52:08|1296.58
01:52:09|1296.58
01:52:10|1295.61
01:52:11|1295.61
01:52:12|1295.64
01:52:13|1295.57
01:52:13|1295.5
01:52:16|1295.5
01:52:17|1295.36
01:52:18|1295.36
01:52:19|1295.65
01:52:20|1296.34
01:52:21|1296.34
01:52:22|1296.34
01:52:23|1296.34
01:52:24|1296.86
01:52:25|1296.86
01:52:26|1295.81
01:52:27|1295.81
01:52:28|1295.81
01:52:29|1296.
01:52:30|1296.
01:52:31|1296.
01:52:32|1296.03
01:52:34|1295.24
01:52:36|1294.7
01:52:37|1294.7
01:52:38|1294.7
01:52:40|1295.75
01:52:42|1295.75
01:52:43|1295.27
01:52:44|1294.36
01:52:45|1293.62
01:52:45|1293.62
01:52:47|1293.62
01:52:48|1293.61
01:52:49|1293.24
01:52:50|1293.86
01:52:50|1293.86
01:52:53|1293.81
01:52:53|1294.51
01:52:54|1293.87
01:52:56|1293.87
01:52:56|1293.87
01:52:58|1293.87
01:52:59|1293.87
01:53:00|1293.87
01:53:00|1293.87
01:53:01|1293.87
01:53:02|1294.18
01:53:03|1294.18
01:53:06|1293.06
01:53:07|1292.65
01:53:08|1291.45
01:53:09|1291.34
01:53:10|1292.15
01:53:11|1291.53
01:53:12|1291.53
01:53:13|1291.51
01:53:14|1291.51
01:53:15|1291.51
01:53:17|1290.77
01:53:19|1290.52
01:53:20|1289.17
01:53:22|1289.67
01:53:22|1289.38
01:53:24|1291.11
01:53:25|1291.11
01:53:27|1290.3
01:53:28|1289.17
01:53:29|1289.17
01:53:30|1288.28
01:53:31|1288.28
01:53:32|1288.28
01:53:33|1288.38
01:53:35|1289.16
01:53:36|1288.26
01:53:37|1288.26
01:53:39|1288.06
01:53:40|1287.23
01:53:41|1287.77
01:53:41|1285.96
01:53:43|1285.87
01:53:44|1287.08
01:53:45|1286.72
01:53:46|1287.87
01:53:47|1289.13
01:53:48|1289.36
01:53:48|1288.8
01:53:50|1288.8
01:53:51|1289.39
01:53:51|1288.89
01:53:52|1288.76
01:53:53|1289.38
01:53:54|1289.38
01:53:55|1288.01
01:53:57|1288.01
01:53:58|1287.81
01:53:59|1287.81
01:54:00|1287.81
01:54:01|1288.3
01:54:03|1288.3
01:54:05|1288.3
01:54:06|1288.3
01:54:08|1289.93
01:54:09|1290.2
01:54:10|1290.36
01:54:12|1289.15
01:54:13|1289.24
01:54:14|1288.81
01:54:15|1288.56
01:54:16|1288.5
01:54:17|1288.38
01:54:18|1290.63
01:54:20|1290.82
01:54:21|1290.66
01:54:22|1290.
01:54:23|1290.
01:54:24|1290.45
01:54:25|1290.6
01:54:26|1291.01
01:54:27|1291.01
01:54:28|1291.01
01:54:29|1291.01
01:54:30|1290.29
01:54:30|1290.67
01:54:32|1290.67
01:54:33|1290.67
01:54:34|1290.67
01:54:34|1290.74
01:54:35|1290.79
01:54:37|1291.28
01:54:37|1291.25
01:54:39|1290.89
01:54:40|1290.89
01:54:42|1291.26
01:54:42|1291.52
01:54:43|1291.81
01:54:45|1292.02
01:54:46|1291.14
01:54:47|1291.14
01:54:48|1292.03
01:54:49|1292.03
01:54:51|1292.03
01:54:52|1292.03
01:54:53|1292.03
01:54:54|1292.03
01:54:55|1293.64
01:54:56|1293.85
01:54:57|1293.85
01:54:58|1293.05
01:54:59|1293.05
01:55:00|1291.86
01:55:01|1291.83
01:55:03|1292.16
01:55:04|1292.16
01:55:05|1291.22
01:55:06|1290.87
01:55:07|1290.87
01:55:08|1290.87
01:55:10|1290.87
01:55:11|1290.87
01:55:12|1290.12
01:55:13|1290.12
01:55:14|1290.12
01:55:16|1290.1
01:55:17|1289.4
01:55:18|1289.4
01:55:19|1289.91
01:55:20|1289.91
01:55:21|1289.91
01:55:22|1289.91
01:55:22|1289.16
01:55:24|1289.36
01:55:24|1289.17
01:55:25|1289.01
01:55:27|1288.69
01:55:27|1289.12
01:55:29|1289.12
01:55:30|1289.53
01:55:31|1289.8
01:55:32|1290.49
01:55:33|1290.15
01:55:34|1290.15
01:55:34|1290.33
01:55:36|1290.13
01:55:38|1289.76
01:55:39|1289.43
01:55:40|1289.51
01:55:42|1289.22
01:55:43|1289.2
01:55:44|1289.14
01:55:44|1289.14
01:55:46|1289.14
01:55:47|1289.13
01:55:48|1289.01
01:55:49|1289.27
01:55:50|1287.73
01:55:51|1287.53
01:55:52|1287.35
01:55:53|1287.56
01:55:55|1287.77
01:55:56|1288.21
01:55:56|1288.21
01:55:57|1288.4
01:55:58|1288.09
01:56:00|1288.
01:56:01|1288.05
01:56:02|1288.58
01:56:03|1288.12
01:56:04|1288.07
01:56:05|1288.07
01:56:06|1288.07
01:56:08|1288.06
01:56:08|1287.65
01:56:09|1287.84
01:56:11|1287.84
01:56:12|1287.84
01:56:13|1287.84
01:56:13|1287.84
01:56:15|1287.84
01:56:15|1286.6
01:56:17|1286.34
01:56:18|1286.4
01:56:18|1286.91
01:56:19|1286.91
01:56:21|1286.46
01:56:22|1286.29
01:56:23|1285.87
01:56:24|1285.7
01:56:25|1285.67
01:56:26|1285.79
01:56:27|1285.94
01:56:28|1285.94
01:56:29|1285.94
01:56:30|1285.71
01:56:31|1285.72
01:56:32|1285.83
01:56:33|1285.72
01:56:35|1284.11
01:56:36|1284.45
01:56:36|1284.86
01:56:39|1284.93
01:56:40|1284.85
01:56:42|1284.42
01:56:42|1284.64
01:56:44|1284.66
01:56:44|1284.66
01:56:46|1284.63
01:56:47|1284.63
01:56:48|1285.19
01:56:49|1285.19
01:56:50|1285.38
01:56:51|1285.43
01:56:52|1285.43
01:56:53|1285.13
01:56:54|1285.13
01:56:56|1284.93
01:56:57|1284.93
01:56:58|1284.88
01:56:59|1285.1
01:57:00|1285.1
01:57:02|1285.1
01:57:03|1285.41
01:57:04|1285.41
01:57:06|1284.59
01:57:06|1283.94
01:57:07|1283.99
01:57:08|1284.56
01:57:09|1284.82
01:57:10|1285.73
01:57:11|1286.41
01:57:12|1287.15
01:57:13|1287.52
01:57:14|1288.62
01:57:15|1288.62
01:57:16|1289.5
01:57:17|1290.14
01:57:18|1290.35
01:57:19|1291.2
01:57:20|1290.27
01:57:22|1290.38
01:57:22|1290.38
01:57:23|1290.48
01:57:24|1290.48
01:57:25|1290.48
01:57:26|1290.52
01:57:27|1290.44
01:57:28|1290.44
01:57:29|1291.63
01:57:30|1291.99
01:57:31|1292.56
01:57:32|1292.21
01:57:33|1292.21
01:57:34|1292.21
01:57:35|1292.69
01:57:36|1292.88
01:57:37|1292.54
01:57:38|1292.3
01:57:40|1290.74
01:57:42|1290.74
01:57:44|1290.87
01:57:44|1291.16
01:57:46|1291.22
01:57:47|1291.22
01:57:48|1292.93
01:57:49|1292.87
01:57:51|1293.35
01:57:51|1294.37
01:57:53|1293.93
01:57:54|1294.29
01:57:55|1294.15
01:57:56|1294.15
01:57:57|1294.06
01:57:58|1293.72
01:57:59|1294.48
01:58:00|1294.48
01:58:01|1293.39
01:58:02|1293.82
01:58:04|1295.34
01:58:05|1295.34
01:58:06|1295.3
01:58:06|1296.38
01:58:08|1296.94
01:58:09|1297.67
01:58:11|1296.46
01:58:12|1296.46
01:58:13|1295.92
01:58:14|1297.36
01:58:15|1296.46
01:58:17|1295.51
01:58:18|1295.03
01:58:18|1294.
01:58:19|1293.69
01:58:21|1293.98
01:58:21|1293.86
01:58:22|1292.99
01:58:23|1292.71
01:58:25|1292.32
01:58:26|1292.32
01:58:26|1292.5
01:58:27|1293.86
01:58:28|1293.93
01:58:30|1294.8
01:58:31|1294.87
01:58:31|1294.7
01:58:32|1294.47
01:58:33|1294.47
01:58:34|1293.77
01:58:36|1293.47
01:58:37|1294.11
01:58:37|1294.11
01:58:38|1294.11
01:58:39|1294.65
01:58:41|1295.6
01:58:42|1295.6
01:58:44|1295.95
01:58:45|1296.34
01:58:46|1296.34
01:58:47|1296.98
01:58:48|1297.76
01:58:48|1297.3
01:58:50|1297.3
01:58:52|1296.46
01:58:52|1297.16
01:58:53|1297.18
01:58:54|1297.18
01:58:55|1297.64
01:58:56|1297.09
01:58:57|1297.44
01:58:59|1296.91
01:58:59|1297.23
01:59:01|1297.57
01:59:02|1297.84
01:59:03|1297.4
01:59:05|1297.39
01:59:06|1296.78
01:59:07|1296.78
01:59:08|1296.18
01:59:09|1296.11
01:59:10|1296.11
01:59:12|1296.32
01:59:12|1297.
01:59:14|1297.93
01:59:14|1297.98
01:59:15|1297.54
01:59:16|1298.3
01:59:18|1298.3
01:59:19|1298.59
01:59:19|1298.56
01:59:21|1298.56
01:59:22|1299.86
01:59:22|1299.56
01:59:24|1299.43
01:59:24|1299.43
01:59:26|1299.43
01:59:27|1299.73
01:59:28|1299.73
01:59:29|1298.44
01:59:30|1298.3
01:59:30|1298.58
01:59:32|1298.58
01:59:33|1300.97
01:59:34|1300.84
01:59:34|1302.1
01:59:35|1300.8
01:59:37|1300.8
01:59:37|1301.57
01:59:39|1301.64
01:59:40|1301.64
01:59:41|1301.64
01:59:43|1302.22
01:59:44|1302.73
01:59:44|1301.66
01:59:46|1301.66
01:59:46|1303.15
01:59:47|1302.54
01:59:50|1303.22
01:59:50|1302.91
01:59:52|1299.86
01:59:53|1299.92
01:59:54|1299.35
01:59:55|1299.35
01:59:56|1299.42
01:59:57|1299.42
01:59:59|1299.42
01:59:59|1300.49
02:00:01|1300.49
02:00:02|1300.43
02:00:04|1300.83
02:00:06|1299.06
02:00:07|1297.25
02:00:08|1297.88
02:00:09|1298.53
02:00:10|1299.83
02:00:11|1299.28
02:00:13|1299.25
02:00:14|1299.25
02:00:15|1299.52
02:00:16|1298.88
02:00:17|1297.59
02:00:19|1298.2
02:00:20|1298.2
02:00:20|1298.2
02:00:22|1297.47
02:00:23|1297.08
02:00:23|1297.08
02:00:25|1297.72
02:00:26|1297.7
02:00:27|1297.7
02:00:28|1297.7
02:00:29|1297.07
02:00:29|1296.12
02:00:31|1296.28
02:00:32|1297.01
02:00:33|1296.76
02:00:34|1296.76
02:00:35|1297.4
02:00:36|1297.4
02:00:37|1297.63
02:00:38|1296.84
02:00:39|1296.84
02:00:40|1296.84
02:00:41|1296.84
02:00:43|1296.84
02:00:45|1297.16
02:00:46|1298.17
02:00:48|1298.16
02:00:49|1299.01
02:00:51|1299.86
02:00:52|1299.86
02:00:53|1300.37
02:00:54|1300.37
02:00:56|1300.06
02:00:57|1300.9
02:00:57|1301.65
02:00:59|1301.38
02:01:00|1301.32
02:01:01|1301.95
02:01:02|1302.71
02:01:03|1303.11
02:01:04|1302.57
02:01:04|1302.76
02:01:06|1302.85
02:01:07|1302.85
02:01:08|1302.85
02:01:08|1303.43
02:01:10|1303.43
02:01:11|1303.07
02:01:12|1303.07
02:01:12|1303.56
02:01:14|1302.46
02:01:14|1303.03
02:01:16|1303.03
02:01:17|1303.03
02:01:18|1303.15
02:01:18|1303.15
02:01:20|1303.12
02:01:21|1302.79
02:01:22|1302.04
02:01:23|1302.04
02:01:24|1302.04
02:01:25|1302.38
02:01:26|1300.97
02:01:27|1300.22
02:01:28|1299.46
02:01:29|1299.57
02:01:30|1299.86
02:01:32|1299.86
02:01:32|1299.86
02:01:33|1298.78
02:01:34|1298.51
02:01:35|1298.22
02:01:37|1298.31
02:01:38|1298.31
02:01:39|1298.31
02:01:40|1298.31
02:01:41|1298.31
02:01:42|1298.51
02:01:43|1297.85
02:01:45|1298.41
02:01:46|1298.41
02:01:48|1297.64
02:01:50|1297.22
02:01:51|1296.71
02:01:53|1296.68
02:01:54|1296.96
02:01:54|1296.96
02:01:56|1296.96
02:01:56|1296.47
02:01:58|1295.94
02:01:58|1295.39
02:01:59|1295.43
02:02:01|1295.31
02:02:02|1295.44
02:02:03|1295.44
02:02:04|1296.01
02:02:05|1295.24
02:02:07|1295.24
02:02:08|1295.24
02:02:08|1293.97
02:02:10|1294.03
02:02:11|1293.43
02:02:11|1293.43
02:02:13|1293.05
02:02:13|1293.24
02:02:15|1293.55
02:02:16|1293.84
02:02:17|1293.84
02:02:18|1292.98
02:02:19|1292.98
02:02:20|1292.98
02:02:21|1292.98
02:02:22|1292.79
02:02:23|1292.79
02:02:24|1292.79
02:02:25|1292.79
02:02:26|1292.79
02:02:27|1292.79
02:02:28|1292.79
02:02:29|1292.19
02:02:30|1291.58
02:02:31|1291.4
02:02:33|1291.97
02:02:34|1291.88
02:02:36|1291.27
02:02:37|1291.27
02:02:38|1290.85
02:02:39|1290.85
02:02:39|1290.85
02:02:40|1290.85
02:02:41|1290.47
02:02:42|1290.47
02:02:43|1289.79
02:02:45|1289.79
02:02:45|1291.05
02:02:47|1291.05
02:02:48|1291.05
02:02:49|1291.05
02:02:50|1290.82
02:02:51|1290.82
02:02:52|1290.82
02:02:53|1293.12
02:02:54|1293.88
02:02:55|1294.34
02:02:56|1294.12
02:02:57|1294.8
02:02:58|1294.47
02:02:59|1294.47
02:03:01|1293.68
02:03:03|1293.26
02:03:04|1293.81
02:03:04|1293.42
02:03:06|1293.42
02:03:07|1293.42
02:03:09|1294.46
02:03:09|1295.17
02:03:10|1295.17
02:03:11|1294.27
02:03:12|1296.22
02:03:14|1296.62
02:03:14|1296.62
02:03:16|1298.21
02:03:17|1298.7
02:03:18|1298.7
02:03:19|1298.7
02:03:20|1298.7
02:03:21|1297.9
02:03:22|1298.27
02:03:23|1298.07
02:03:24|1298.07
02:03:25|1299.08
02:03:26|1299.94
02:03:27|1299.94
02:03:28|1299.94
02:03:29|1299.94
02:03:31|1299.94
02:03:32|1299.25
02:03:32|1299.25
02:03:33|1300.11
02:03:34|1300.36
02:03:36|1300.
02:03:36|1300.05
02:03:38|1298.89
02:03:39|1299.11
02:03:40|1299.94
02:03:41|1299.67
02:03:42|1299.67
02:03:43|1298.67
02:03:44|1297.39
02:03:45|1297.39
02:03:47|1297.39
02:03:47|1297.39
02:03:49|1297.01
02:03:50|1297.01
02:03:52|1297.26
02:03:54|1297.4
02:03:55|1297.4
02:03:56|1297.04
02:03:57|1296.88
02:03:58|1297.09
02:04:00|1297.04
02:04:01|1297.04
02:04:02|1296.56
02:04:03|1296.55
02:04:04|1296.55
02:04:05|1297.55
02:04:06|1297.54
02:04:07|1295.84
02:04:08|1294.98
02:04:10|1294.74
02:04:10|1294.74
02:04:12|1294.38
02:04:12|1294.09
02:04:14|1294.64
02:04:15|1294.76
02:04:15|1294.26
02:04:17|1293.94
02:04:18|1293.94
02:04:19|1293.94
02:04:20|1293.8
02:04:21|1293.64
02:04:21|1293.64
02:04:23|1293.64
02:04:24|1293.69
02:04:25|1293.69
02:04:26|1294.06
02:04:27|1293.94
02:04:28|1293.94
02:04:29|1293.94
02:04:30|1294.27
02:04:31|1294.27
02:04:32|1294.27
02:04:33|1294.14
02:04:34|1293.38
02:04:35|1293.63
02:04:36|1293.63
02:04:37|1293.63
02:04:38|1293.63
02:04:39|1293.71
02:04:41|1293.71
02:04:41|1293.71
02:04:43|1293.71
02:04:43|1293.71
02:04:45|1293.96
02:04:46|1293.96
02:04:47|1293.82
02:04:48|1293.82
02:04:50|1294.2
02:04:52|1295.15
02:04:52|1295.23
02:04:53|1295.23
02:04:55|1294.44
02:04:56|1294.44
02:04:57|1294.44
02:04:58|1294.65
02:04:59|1294.36
02:05:01|1294.26
02:05:02|1293.81
02:05:03|1293.88
02:05:04|1293.88
02:05:05|1293.88
02:05:06|1294.35
02:05:07|1294.56
02:05:08|1295.16
02:05:09|1295.16
02:05:10|1295.01
02:05:11|1295.01
02:05:12|1294.44
02:05:13|1294.48
02:05:14|1293.51
02:05:15|1293.51
02:05:16|1293.51
02:05:17|1293.51
02:05:18|1294.18
02:05:19|1294.18
02:05:20|1294.35
02:05:21|1294.66
02:05:22|1295.53
02:05:23|1295.65
02:05:24|1296.1
02:05:25|1295.82
02:05:26|1295.47
02:05:27|1295.47
02:05:28|1295.47
02:05:29|1295.32
02:05:30|1295.32
02:05:31|1295.32
02:05:32|1295.32
02:05:33|1295.32
02:05:34|1294.69
02:05:35|1294.45
02:05:36|1293.77
02:05:38|1293.46
02:05:39|1293.46
02:05:39|1293.4
02:05:40|1293.49
02:05:41|1294.07
02:05:43|1294.07
02:05:44|1294.37
02:05:44|1294.37
02:05:45|1294.59
02:05:46|1295.18
02:05:49|1295.36
02:05:50|1295.5
02:05:50|1295.64
02:05:51|1295.85
02:05:52|1295.5
02:05:54|1295.77
02:05:55|1296.16
02:05:56|1296.18
02:05:58|1296.92
02:05:59|1297.41
02:06:00|1297.78
02:06:01|1298.37
02:06:02|1298.37
02:06:03|1298.22
02:06:04|1297.26
02:06:05|1296.88
02:06:06|1296.43
02:06:08|1296.44
02:06:10|1296.74
02:06:11|1296.74
02:06:12|1296.74
02:06:13|1296.75
02:06:14|1295.78
02:06:14|1295.78
02:06:15|1295.78
02:06:17|1295.84
02:06:18|1296.06
02:06:18|1296.12
02:06:19|1296.12
02:06:21|1296.14
02:06:22|1296.3
02:06:23|1296.3
02:06:24|1296.61
02:06:24|1296.3
02:06:26|1296.48
02:06:27|1297.11
02:06:28|1297.27
02:06:29|1296.96
02:06:30|1296.99
02:06:31|1296.99
02:06:32|1298.44
02:06:33|1298.94
02:06:34|1298.71
02:06:35|1298.71
02:06:36|1298.88
02:06:37|1299.38
02:06:38|1299.16
02:06:39|1299.16
02:06:40|1299.16
02:06:41|1298.51
02:06:43|1298.51
02:06:43|1299.32
02:06:44|1299.32
02:06:45|1299.31
02:06:46|1300.01
02:06:48|1300.01
02:06:49|1299.8
02:06:50|1299.79
02:06:52|1299.03
02:06:53|1299.42
02:06:54|1299.64
02:06:55|1300.04
02:06:57|1299.59
02:06:58|1299.59
02:07:00|1299.32
02:07:01|1298.97
02:07:02|1299.02
02:07:02|1299.04
02:07:04|1298.77
02:07:06|1298.84
02:07:06|1299.49
02:07:08|1298.3
02:07:09|1298.14
02:07:10|1297.85
02:07:11|1298.05
02:07:12|1298.05
02:07:14|1298.05
02:07:15|1298.84
02:07:16|1298.88
02:07:17|1298.88
02:07:18|1298.63
02:07:19|1298.63
02:07:20|1298.84
02:07:21|1298.84
02:07:22|1298.99
02:07:23|1298.83
02:07:24|1298.94
02:07:25|1298.94
02:07:26|1298.94
02:07:27|1298.94
02:07:28|1298.94
02:07:29|1298.94
02:07:30|1298.94
02:07:31|1298.94
02:07:33|1298.94
02:07:33|1299.84
02:07:34|1299.84
02:07:36|1299.84
02:07:36|1300.29
02:07:38|1300.37
02:07:39|1299.86
02:07:39|1300.43
02:07:40|1300.43
02:07:41|1300.16
02:07:42|1301.02
02:07:43|1301.02
02:07:44|1301.02
02:07:46|1301.02
02:07:47|1301.02
02:07:47|1300.82
02:07:48|1300.79
02:07:50|1300.37
02:07:51|1299.86
02:07:53|1299.15
02:07:54|1299.09
02:07:55|1299.12
02:07:57|1299.11
02:07:59|1298.84
02:08:00|1298.84
02:08:01|1298.47
02:08:03|1299.77
02:08:04|1299.77
02:08:05|1299.77
02:08:06|1299.77
02:08:08|1300.79
02:08:08|1300.79
02:08:10|1301.55
02:08:11|1301.62
02:08:12|1301.51
02:08:13|1301.55
02:08:14|1301.55
02:08:15|1301.92
02:08:16|1301.49
02:08:17|1301.49
02:08:19|1299.27
02:08:21|1298.6
02:08:22|1298.6
02:08:23|1298.6
02:08:24|1299.33
02:08:25|1299.33
02:08:26|1299.74
02:08:27|1299.74
02:08:28|1299.74
02:08:29|1299.88
02:08:30|1299.02
02:08:31|1299.02
02:08:32|1299.02
02:08:33|1300.26
02:08:34|1300.26
02:08:35|1301.
02:08:36|1301.
02:08:37|1301.33
02:08:38|1301.33
02:08:39|1301.33
02:08:40|1300.9
02:08:41|1300.9
02:08:42|1300.9
02:08:43|1300.9
02:08:44|1301.1
02:08:45|1301.1
02:08:46|1301.1
02:08:47|1300.72
02:08:48|1300.72
02:08:49|1301.1
02:08:50|1300.87
02:08:52|1300.52
02:08:52|1300.52
02:08:55|1300.78
02:08:55|1300.52
02:08:57|1299.78
02:08:59|1299.39
02:08:59|1299.73
02:09:01|1299.7
02:09:02|1299.3
02:09:03|1299.9
02:09:04|1300.12
02:09:05|1300.34
02:09:07|1300.34
02:09:09|1300.62
02:09:09|1300.89
02:09:11|1300.21
02:09:12|1300.21
02:09:13|1301.08
02:09:14|1301.16
02:09:15|1300.88
02:09:17|1300.75
02:09:18|1300.68
02:09:19|1300.68
02:09:20|1300.68
02:09:21|1300.68
02:09:22|1300.68
02:09:27|1300.68
02:09:27|1300.73
02:09:28|1300.73
02:09:29|1300.39
02:09:30|1300.39
02:09:31|1300.39
02:09:32|1300.8
02:09:33|1300.18
02:09:34|1300.17
02:09:36|1300.22
02:09:37|1300.22
02:09:37|1300.45
02:09:38|1300.84
02:09:39|1301.37
02:09:41|1301.49
02:09:42|1301.49
02:09:43|1301.2
02:09:44|1301.96
02:09:45|1301.96
02:09:46|1301.96
02:09:47|1301.96
02:09:48|1301.95
02:09:49|1301.73
02:09:50|1301.73
02:09:51|1301.72
02:09:53|1301.75
02:09:55|1302.31
02:09:55|1302.31
02:09:57|1302.03
02:09:58|1302.03
02:09:59|1302.03
02:10:00|1302.03
02:10:01|1302.03
02:10:02|1301.65
02:10:04|1300.96
02:10:05|1300.2
02:10:06|1300.2
02:10:07|1300.2
02:10:09|1300.2
02:10:10|1301.77
02:10:11|1301.89
02:10:12|1301.89
02:10:13|1301.11
02:10:14|1301.11
02:10:15|1301.11
02:10:16|1301.11
02:10:17|1299.76
02:10:18|1298.9
02:10:19|1299.53
02:10:20|1299.35
02:10:21|1299.67
02:10:22|1298.58
02:10:23|1298.24
02:10:24|1298.1
02:10:25|1299.26
02:10:26|1299.48
02:10:27|1299.48
02:10:29|1300.12
02:10:30|1300.12
02:10:30|1300.12
02:10:31|1300.12
02:10:33|1300.12
02:10:33|1298.84
02:10:34|1298.84
02:10:36|1298.84
02:10:37|1298.33
02:10:38|1298.2
02:10:39|1298.36
02:10:39|1298.36
02:10:40|1298.36
02:10:41|1298.71
02:10:43|1298.56
02:10:43|1298.39
02:10:44|1298.39
02:10:46|1298.39
02:10:47|1297.62
02:10:47|1297.62
02:10:48|1297.02
02:10:50|1297.02
02:10:51|1297.02
02:10:52|1297.02
02:10:53|1296.78
02:10:55|1296.78
02:10:56|1296.8
02:10:57|1296.8
02:10:59|1296.8
02:10:59|1296.8
02:11:02|1296.8
02:11:02|1296.8
02:11:04|1296.8
02:11:06|1296.8
02:11:07|1296.8
02:11:08|1296.8
02:11:09|1295.75
02:11:10|1295.32
02:11:11|1295.32
02:11:12|1295.26
02:11:13|1295.26
02:11:14|1295.26
02:11:15|1294.74
02:11:16|1296.23
02:11:17|1296.23
02:11:18|1296.52
02:11:19|1296.52
02:11:20|1296.52
02:11:21|1296.52
02:11:23|1296.52
02:11:23|1296.52
02:11:24|1296.52
02:11:25|1296.52
02:11:27|1297.05
02:11:28|1297.05
02:11:29|1296.3
02:11:30|1296.3
02:11:31|1296.3
02:11:32|1296.3
02:11:32|1295.67
02:11:34|1295.98
02:11:35|1295.98
02:11:36|1295.7
02:11:37|1295.7
02:11:38|1295.28
02:11:39|1295.28
02:11:40|1295.28
02:11:41|1295.28
02:11:42|1294.45
02:11:44|1294.45
02:11:44|1294.01
02:11:45|1294.45
02:11:46|1294.11
02:11:47|1294.11
02:11:48|1294.11
02:11:50|1293.42
02:11:51|1293.42
02:11:52|1293.42
02:11:53|1293.4
02:11:55|1293.4
02:11:57|1293.3
02:11:59|1293.7
02:11:59|1293.7
02:12:01|1293.7
02:12:02|1295.13
02:12:03|1295.13
02:12:05|1296.1
02:12:06|1295.45
02:12:07|1295.52
02:12:08|1295.2
02:12:09|1295.2
02:12:10|1295.14
02:12:11|1295.03
02:12:12|1295.03
02:12:13|1295.03
02:12:14|1295.03
02:12:16|1294.9
02:12:17|1295.08
02:12:18|1295.08
02:12:18|1295.08
02:12:20|1295.08
02:12:21|1295.08
02:12:21|1293.67
02:12:22|1293.67
02:12:24|1292.73
02:12:24|1292.63
02:12:26|1292.49
02:12:26|1292.49
02:12:28|1292.43
02:12:29|1291.87
02:12:29|1291.87
02:12:30|1291.87
02:12:32|1291.39
02:12:33|1292.05
02:12:33|1292.36
02:12:34|1292.12
02:12:36|1292.12
02:12:36|1292.12
02:12:38|1292.12
02:12:38|1292.12
02:12:40|1292.12
02:12:40|1292.12
02:12:42|1291.11
02:12:43|1290.46
02:12:43|1289.79
02:12:45|1289.79
02:12:46|1290.08
02:12:47|1290.46
02:12:48|1290.46
02:12:49|1290.46
02:12:50|1290.74
02:12:52|1291.35
02:12:53|1291.35
02:12:54|1291.35
02:12:55|1290.98
02:12:56|1290.98
02:12:58|1290.83
02:12:59|1290.73
02:13:00|1290.73
02:13:01|1290.73
02:13:03|1289.31
02:13:05|1290.88
02:13:05|1291.24
02:13:07|1291.24
02:13:08|1291.24
02:13:08|1289.76
02:13:10|1288.93
02:13:11|1288.93
02:13:13|1290.31
02:13:14|1290.3
02:13:15|1290.15
02:13:16|1290.68
02:13:17|1290.99
02:13:18|1290.99
02:13:19|1290.99
02:13:20|1290.5
02:13:21|1290.5
02:13:22|1290.01
02:13:23|1290.85
02:13:24|1290.85
02:13:26|1290.58
02:13:26|1290.58
02:13:28|1290.6
02:13:29|1291.3
02:13:30|1291.29
02:13:31|1291.29
02:13:32|1291.29
02:13:33|1291.29
02:13:34|1291.82
02:13:35|1291.16
02:13:36|1291.7
02:13:37|1291.7
02:13:38|1291.32
02:13:39|1291.76
02:13:40|1291.76
02:13:41|1291.76
02:13:42|1291.46
02:13:43|1291.46
02:13:44|1290.87
02:13:45|1290.87
02:13:46|1290.87
02:13:47|1291.02
02:13:48|1290.57
02:13:49|1290.09
02:13:50|1289.62
02:13:51|1289.62
02:13:52|1289.48
02:13:53|1289.48
02:13:54|1288.85
02:13:55|1288.85
02:13:57|1288.82
02:13:58|1288.82
02:13:58|1288.86
02:14:00|1288.73
02:14:01|1287.52
02:14:01|1287.66
02:14:03|1287.76
02:14:03|1287.6
02:14:05|1287.34
02:14:07|1287.34
02:14:09|1287.01
02:14:09|1285.89
02:14:11|1284.99
02:14:11|1285.77
02:14:12|1285.77
02:14:13|1285.96
02:14:14|1285.85
02:14:16|1285.82
02:14:17|1285.2
02:14:18|1285.2
02:14:19|1285.47
02:14:20|1285.47
02:14:21|1285.63
02:14:23|1285.03
02:14:23|1285.03
02:14:26|1285.12
02:14:26|1285.26
02:14:28|1285.38
02:14:29|1284.58
02:14:30|1284.58
02:14:31|1284.58
02:14:32|1284.82
02:14:33|1285.63
02:14:34|1285.63
02:14:35|1286.33
02:14:36|1286.33
02:14:37|1285.14
02:14:38|1284.68
02:14:39|1284.68
02:14:40|1284.68
02:14:42|1284.68
02:14:42|1284.44
02:14:43|1284.72
02:14:44|1284.88
02:14:45|1284.88
02:14:47|1284.88
02:14:48|1284.88
02:14:49|1284.88
02:14:49|1284.88
02:14:51|1284.74
02:14:52|1284.78
02:14:54|1284.78
02:14:54|1285.04
02:14:56|1284.55
02:14:57|1286.12
02:14:59|1287.08
02:14:59|1287.33
02:15:00|1286.71
02:15:01|1287.71
02:15:03|1286.56
02:15:04|1287.55
02:15:06|1286.66
02:15:07|1287.02
02:15:08|1287.63
02:15:09|1287.63
02:15:11|1285.85
02:15:12|1285.85
02:15:13|1285.85
02:15:14|1285.61
02:15:14|1285.96
02:15:15|1285.96
02:15:17|1286.35
02:15:18|1286.35
02:15:19|1286.35
02:15:20|1285.06
02:15:21|1284.16
02:15:22|1283.95
02:15:23|1283.95
02:15:24|1283.95
02:15:25|1284.06
02:15:26|1284.37
02:15:28|1284.37
02:15:29|1283.98
02:15:30|1285.56
02:15:31|1285.56
02:15:32|1286.18
02:15:33|1285.61
02:15:34|1284.52
02:15:35|1284.17
02:15:36|1283.76
02:15:37|1283.85
02:15:38|1285.28
02:15:39|1285.28
02:15:40|1283.97
02:15:41|1283.97
02:15:42|1283.97
02:15:43|1283.97
02:15:44|1284.16
02:15:45|1284.16
02:15:46|1284.16
02:15:47|1283.6
02:15:48|1283.53
02:15:49|1283.02
02:15:50|1285.14
02:15:51|1285.61
02:15:53|1284.51
02:15:54|1284.76
02:15:55|1285.75
02:15:56|1286.33
02:15:56|1287.21
02:15:58|1284.37
02:15:59|1282.7
02:16:01|1283.95
02:16:01|1283.81
02:16:03|1283.81
02:16:05|1283.91
02:16:06|1282.78
02:16:07|1282.84
02:16:07|1282.52
02:16:09|1282.52
02:16:10|1283.43
02:16:11|1283.28
02:16:12|1283.28
02:16:13|1283.28
02:16:13|1283.45
02:16:15|1284.02
02:16:16|1284.23
02:16:18|1284.54
02:16:18|1284.54
02:16:19|1284.54
02:16:20|1284.54
02:16:22|1284.54
02:16:23|1284.54
02:16:24|1282.36
02:16:25|1281.89
02:16:26|1282.56
02:16:28|1282.56
02:16:28|1282.56
02:16:30|1281.86
02:16:31|1281.86
02:16:32|1281.45
02:16:36|1281.45
02:16:37|1280.86
02:16:38|1280.86
02:16:39|1280.86
02:16:40|1280.86
02:16:41|1280.86
02:16:42|1281.26
02:16:43|1281.76
02:16:44|1282.01
02:16:45|1282.01
02:16:46|1281.43
02:16:47|1281.06
02:16:48|1281.06
02:16:49|1280.78
02:16:50|1281.01
02:16:51|1281.01
02:16:52|1281.01
02:16:53|1280.64
02:16:54|1280.68
02:16:55|1280.72
02:16:56|1280.72
02:16:57|1281.21
02:16:59|1281.37
02:17:00|1281.37
02:17:02|1279.88
02:17:03|1278.09
02:17:05|1277.72
02:17:06|1279.45
02:17:07|1280.87
02:17:09|1279.25
02:17:11|1278.46
02:17:11|1278.08
02:17:12|1278.62
02:17:13|1278.62
02:17:14|1278.62
02:17:15|1278.62
02:17:16|1278.62
02:17:17|1277.6
02:17:19|1276.1
02:17:19|1277.86
02:17:20|1280.5
02:17:21|1281.57
02:17:22|1281.57
02:17:23|1279.97
02:17:24|1280.25
02:17:25|1281.42
02:17:26|1281.42
02:17:27|1282.87
02:17:28|1282.78
02:17:29|1282.2
02:17:30|1283.02
02:17:31|1283.42
02:17:33|1283.38
02:17:33|1284.2
02:17:35|1281.9
02:17:36|1282.83
02:17:37|1283.85
02:17:38|1283.85
02:17:39|1283.96
02:17:40|1283.96
02:17:42|1283.32
02:17:42|1283.32
02:17:43|1283.98
02:17:45|1284.21
02:17:46|1284.21
02:17:47|1282.97
02:17:48|1282.97
02:17:49|1282.97
02:17:50|1282.97
02:17:51|1281.3
02:17:52|1281.64
02:17:53|1281.3
02:17:54|1281.35
02:17:55|1281.01
02:17:56|1281.01
02:17:57|1281.01
02:17:58|1280.86
02:17:59|1281.05
02:18:00|1281.05
02:18:02|1283.41
02:18:03|1283.47
02:18:05|1283.47
02:18:06|1283.47
02:18:07|1283.94
02:18:08|1284.22
02:18:10|1284.21
02:18:11|1284.21
02:18:12|1283.75
02:18:13|1283.75
02:18:14|1283.93
02:18:15|1283.16
02:18:16|1282.61
02:18:17|1282.61
02:18:18|1282.61
02:18:19|1282.61
02:18:20|1282.61
02:18:22|1281.69
02:18:23|1281.45
02:18:24|1281.06
02:18:25|1280.98
02:18:26|1280.98
02:18:27|1280.98
02:18:28|1281.4
02:18:29|1281.4
02:18:30|1281.87
02:18:31|1282.09
02:18:32|1281.66
02:18:33|1281.82
02:18:34|1280.95
02:18:35|1280.01
02:18:36|1280.41
02:18:38|1281.52
02:18:38|1282.11
02:18:40|1283.77
02:18:41|1283.77
02:18:41|1283.77
02:18:43|1283.
02:18:44|1283.
02:18:45|1281.93
02:18:46|1282.
02:18:47|1281.86
02:18:48|1281.42
02:18:49|1282.78
02:18:50|1283.21
02:18:51|1284.02
02:18:52|1284.02
02:18:53|1284.8
02:18:54|1283.82
02:18:55|1284.49
02:18:56|1284.14
02:18:56|1283.63
02:18:58|1283.63
02:18:59|1283.63
02:19:00|1283.26
02:19:02|1283.5
02:19:03|1282.05
02:19:04|1282.59
02:19:04|1283.5
02:19:06|1283.92
02:19:07|1285.58
02:19:09|1285.54
02:19:10|1285.51
02:19:10|1285.51
02:19:12|1284.92
02:19:13|1284.86
02:19:14|1284.86
02:19:16|1285.34
02:19:17|1285.34
02:19:18|1285.34
02:19:19|1285.85
02:19:19|1285.85
02:19:20|1284.83
02:19:21|1284.33
02:19:23|1284.33
02:19:24|1284.39
02:19:25|1284.39
02:19:26|1284.39
02:19:27|1286.02
02:19:28|1286.17
02:19:30|1285.55
02:19:31|1285.27
02:19:33|1284.
02:19:34|1285.55
02:19:35|1285.36
02:19:35|1285.38
02:19:37|1285.87
02:19:38|1285.87
02:19:39|1285.74
02:19:40|1285.74
02:19:41|1287.51
02:19:41|1288.19
02:19:42|1287.87
02:19:44|1288.01
02:19:44|1288.02
02:19:46|1288.45
02:19:46|1288.87
02:19:48|1288.87
02:19:49|1288.54
02:19:50|1288.39
02:19:51|1288.39
02:19:52|1288.39
02:19:53|1289.09
02:19:53|1288.91
02:19:56|1289.48
02:19:56|1288.76
02:19:57|1288.76
02:19:58|1288.76
02:19:59|1288.92
02:20:00|1288.92
02:20:01|1287.61
02:20:03|1287.61
02:20:04|1288.91
02:20:05|1288.51
02:20:06|1288.51
02:20:08|1288.51
02:20:10|1288.51
02:20:11|1288.84
02:20:12|1289.35
02:20:13|1289.59
02:20:14|1290.35
02:20:15|1289.96
02:20:17|1290.3
02:20:18|1290.3
02:20:19|1290.3
02:20:21|1290.81
02:20:22|1291.2
02:20:22|1290.35
02:20:24|1290.35
02:20:25|1289.51
02:20:26|1289.24
02:20:27|1289.24
02:20:28|1289.57
02:20:29|1289.92
02:20:29|1290.86
02:20:31|1290.86
02:20:32|1290.86
02:20:33|1290.44
02:20:34|1290.44
02:20:35|1289.92
02:20:36|1289.76
02:20:37|1289.49
02:20:39|1289.3
02:20:40|1289.03
02:20:40|1289.75
02:20:42|1289.44
02:20:42|1289.44
02:20:44|1288.87
02:20:44|1289.43
02:20:46|1288.89
02:20:47|1289.12
02:20:48|1288.31
02:20:48|1288.15
02:20:50|1288.19
02:20:51|1288.19
02:20:52|1287.46
02:20:54|1287.22
02:20:54|1286.84
02:20:56|1286.84
02:20:57|1286.62
02:20:58|1286.62
02:20:59|1286.62
02:21:00|1286.62
02:21:01|1286.62
02:21:02|1286.04
02:21:04|1285.43
02:21:05|1285.43
02:21:06|1284.79
02:21:08|1284.49
02:21:09|1285.35
02:21:10|1285.06
02:21:11|1285.93
02:21:12|1285.93
02:21:13|1285.93
02:21:14|1285.93
02:21:15|1285.93
02:21:16|1285.93
02:21:18|1284.79
02:21:19|1284.79
02:21:21|1284.79
02:21:23|1284.79
02:21:24|1284.79
02:21:25|1282.94
02:21:25|1282.94
02:21:27|1282.94
02:21:28|1282.94
02:21:29|1283.51
02:21:30|1284.25
02:21:31|1284.32
02:21:32|1284.32
02:21:33|1283.75
02:21:34|1283.75
02:21:35|1283.75
02:21:36|1283.75
02:21:37|1283.75
02:21:38|1283.75
02:21:40|1283.49
02:21:40|1283.49
02:21:42|1283.49
02:21:43|1283.49
02:21:44|1283.49
02:21:45|1283.26
02:21:46|1283.13
02:21:46|1282.61
02:21:48|1282.95
02:21:49|1282.95
02:21:50|1282.1
02:21:50|1282.07
02:21:52|1282.07
02:21:53|1282.81
02:21:53|1282.81
02:21:55|1283.71
02:21:56|1283.71
02:21:57|1283.71
02:21:57|1283.71
02:21:59|1283.71
02:21:59|1283.71
02:22:01|1283.3
02:22:01|1283.24
02:22:03|1283.24
02:22:05|1283.24
02:22:06|1282.52
02:22:07|1281.8
02:22:08|1281.62
02:22:09|1281.05
02:22:11|1282.43
02:22:12|1282.8
02:22:13|1283.16
02:22:15|1283.02
02:22:16|1282.76
02:22:17|1282.72
02:22:18|1282.72
02:22:19|1284.06
02:22:20|1284.06
02:22:21|1282.84
02:22:22|1282.84
02:22:23|1282.78
02:22:24|1282.26
02:22:26|1282.25
02:22:26|1282.25
02:22:27|1282.25
02:22:28|1283.4
02:22:29|1283.4
02:22:30|1283.4
02:22:32|1282.54
02:22:33|1282.54
02:22:33|1281.43
02:22:34|1281.53
02:22:36|1282.4
02:22:37|1282.4
02:22:38|1283.44
02:22:39|1283.44
02:22:40|1284.2
02:22:41|1284.2
02:22:42|1284.2
02:22:43|1285.35
02:22:44|1284.92
02:22:45|1285.38
02:22:46|1285.38
02:22:47|1285.31
02:22:48|1285.31
02:22:49|1285.31
02:22:50|1285.31
02:22:51|1286.05
02:22:52|1286.
02:22:53|1286.
02:22:54|1286.
02:22:55|1287.22
02:22:56|1286.7
02:22:57|1286.7
02:22:58|1286.7
02:22:59|1286.81
02:23:00|1287.35
02:23:01|1287.42
02:23:03|1287.32
02:23:03|1287.32
02:23:05|1287.16
02:23:07|1287.16
02:23:09|1287.9
02:23:10|1289.32
02:23:12|1288.72
02:23:13|1288.72
02:23:14|1288.72
02:23:14|1288.69
02:23:15|1288.69
02:23:17|1288.69
02:23:18|1288.69
02:23:20|1288.69
02:23:20|1288.69
02:23:21|1289.02
02:23:22|1289.02
02:23:25|1289.02
02:23:25|1289.02
02:23:26|1289.02
02:23:28|1289.02
02:23:29|1289.77
02:23:29|1290.61
02:23:31|1290.61
02:23:32|1290.61
02:23:33|1290.61
02:23:34|1289.78
02:23:35|1289.78
02:23:36|1289.78
02:23:37|1289.78
02:23:38|1289.78
02:23:40|1289.78
02:23:40|1289.78
02:23:41|1289.78
02:23:43|1289.78
02:23:44|1290.11
02:23:45|1290.11
02:23:45|1290.11
02:23:47|1289.78
02:23:48|1289.78
02:23:49|1289.49
02:23:51|1289.22
02:23:52|1289.45
02:23:52|1289.45
02:23:54|1289.45
02:23:55|1290.58
02:23:56|1290.58
02:23:57|1290.58
02:23:58|1289.96
02:23:58|1289.6
02:24:00|1289.6
02:24:00|1289.19
02:24:02|1288.48
02:24:02|1288.48
02:24:04|1288.13
02:24:05|1287.44
02:24:07|1287.29
02:24:08|1287.29
02:24:10|1287.29
02:24:11|1287.34
02:24:12|1287.34
02:24:13|1287.34
02:24:14|1287.09
02:24:15|1287.09
02:24:16|1286.44
02:24:17|1286.08
02:24:18|1285.6
02:24:19|1285.6
02:24:21|1285.47
02:24:22|1285.47
02:24:23|1285.47
02:24:24|1285.8
02:24:25|1285.8
02:24:26|1286.23
02:24:27|1286.23
02:24:28|1286.23
02:24:29|1285.53
02:24:30|1285.16
02:24:31|1285.16
02:24:32|1285.16
02:24:33|1284.85
02:24:34|1285.31
02:24:35|1284.79
02:24:36|1284.62
02:24:37|1284.62
02:24:38|1285.46
02:24:39|1285.46
02:24:40|1285.46
02:24:41|1285.46
02:24:42|1285.46
02:24:43|1285.46
02:24:44|1283.81
02:24:45|1283.55
02:24:46|1283.55
02:24:47|1283.8
02:24:48|1283.8
02:24:49|1283.46
02:24:50|1283.46
02:24:51|1282.75
02:24:52|1283.73
02:24:53|1283.73
02:24:54|1283.73
02:24:55|1283.73
02:24:56|1283.73
02:24:58|1283.73
02:24:59|1283.73
02:25:00|1283.73
02:25:01|1284.02
02:25:02|1284.02
02:25:03|1284.02
02:25:04|1284.02
02:25:05|1284.02
02:25:06|1284.02
02:25:07|1284.02
02:25:09|1284.02
02:25:09|1283.34
02:25:11|1283.48
02:25:13|1282.84
02:25:14|1283.08
02:25:15|1284.86
02:25:17|1285.43
02:25:17|1285.43
02:25:19|1285.43
02:25:20|1285.8
02:25:21|1285.8
02:25:22|1285.85
02:25:23|1285.85
02:25:24|1285.02
02:25:25|1284.33
02:25:26|1284.91
02:25:27|1284.91
02:25:28|1284.91
02:25:29|1284.91
02:25:30|1285.64
02:25:31|1286.16
02:25:33|1286.94
02:25:33|1286.94
02:25:34|1286.94
02:25:36|1286.94
02:25:36|1289.2
02:25:37|1288.79
02:25:39|1289.
02:25:39|1288.48
02:25:41|1288.48
02:25:42|1288.48
02:25:43|1289.24
02:25:44|1289.24
02:25:45|1289.24
02:25:46|1289.24
02:25:47|1289.24
02:25:48|1289.51
02:25:49|1289.44
02:25:50|1289.44
02:25:51|1289.73
02:25:52|1289.73
02:25:53|1289.94
02:25:54|1289.94
02:25:55|1289.94
02:25:56|1289.52
02:25:57|1289.68
02:25:58|1288.63
02:25:59|1288.95
02:26:00|1288.95
02:26:02|1288.95
02:26:02|1288.95
02:26:03|1289.64
02:26:04|1289.59
02:26:05|1289.95
02:26:07|1289.95
02:26:08|1290.19
02:26:10|1291.13
02:26:12|1291.13
02:26:13|1291.13
02:26:14|1291.13
02:26:14|1291.13
02:26:16|1291.31
02:26:17|1290.66
02:26:19|1290.53
02:26:21|1290.53
02:26:21|1290.53
02:26:22|1290.53
02:26:24|1291.14
02:26:24|1291.42
02:26:25|1291.42
02:26:26|1292.45
02:26:28|1292.69
02:26:28|1292.69
02:26:29|1292.6
02:26:30|1292.6
02:26:32|1293.2
02:26:33|1292.63
02:26:35|1291.4
02:26:35|1290.79
02:26:37|1290.79
02:26:37|1290.79
02:26:39|1290.79
02:26:40|1290.79
02:26:41|1290.79
02:26:42|1290.79
02:26:43|1290.79
02:26:43|1290.79
02:26:45|1291.1
02:26:46|1291.45
02:26:47|1291.45
02:26:48|1291.45
02:26:48|1290.9
02:26:50|1291.44
02:26:50|1290.98
02:26:52|1291.16
02:26:52|1290.9
02:26:54|1291.41
02:26:55|1291.44
02:26:55|1292.14
02:26:57|1292.05
02:26:57|1292.57
02:26:59|1292.57
02:27:00|1292.53
02:27:01|1292.48
02:27:02|1292.2
02:27:04|1292.11
02:27:04|1292.65
02:27:05|1293.09
02:27:06|1292.99
02:27:07|1293.88
02:27:09|1294.25
02:27:11|1294.56
02:27:12|1294.5
02:27:13|1294.5
02:27:13|1294.5
02:27:15|1293.5
02:27:16|1293.5
02:27:18|1293.23
02:27:19|1293.23
02:27:21|1293.58
02:27:21|1293.58
02:27:22|1293.58
02:27:23|1293.81
02:27:25|1292.92
02:27:27|1292.65
02:27:28|1292.65
02:27:29|1292.7
02:27:30|1293.29
02:27:31|1293.29
02:27:31|1293.11
02:27:33|1294.47
02:27:34|1294.31
02:27:34|1294.31
02:27:35|1294.31
02:27:36|1293.9
02:27:38|1293.9
02:27:38|1293.9
02:27:40|1293.9
02:27:40|1293.9
02:27:41|1293.53
02:27:42|1293.53
02:27:43|1294.1
02:27:45|1294.12
02:27:46|1293.72
02:27:47|1293.72
02:27:49|1293.72
02:27:50|1293.1
02:27:50|1293.1
02:27:51|1293.1
02:27:52|1292.85
02:27:54|1292.85
02:27:55|1292.85
02:27:56|1292.85
02:27:56|1293.29
02:27:58|1293.06
02:27:59|1293.58
02:27:59|1293.75
02:28:00|1293.75
02:28:02|1293.41
02:28:03|1293.17
02:28:04|1293.17
02:28:05|1293.14
02:28:06|1293.27
02:28:07|1293.27
02:28:08|1293.12
02:28:09|1293.8
02:28:10|1293.8
02:28:12|1294.39
02:28:13|1294.39
02:28:14|1295.57
02:28:16|1295.57
02:28:18|1295.38
02:28:18|1295.14
02:28:21|1295.06
02:28:21|1295.06
02:28:22|1295.09
02:28:23|1294.41
02:28:25|1294.41
02:28:26|1294.41
02:28:27|1294.41
02:28:28|1295.04
02:28:30|1294.96
02:28:31|1294.96
02:28:32|1295.18
02:28:32|1295.4
02:28:33|1294.76
02:28:35|1294.76
02:28:36|1294.76
02:28:37|1294.76
02:28:38|1295.89
02:28:38|1295.89
02:28:39|1296.23
02:28:41|1296.23
02:28:41|1296.23
02:28:42|1297.77
02:28:44|1297.91
02:28:45|1298.19
02:28:46|1298.54
02:28:47|1298.75
02:28:48|1297.94
02:28:49|1297.81
02:28:50|1298.27
02:28:50|1298.27
02:28:51|1298.27
02:28:53|1297.72
02:28:54|1298.04
02:28:54|1298.64
02:28:55|1298.64
02:28:57|1297.56
02:28:58|1297.56
02:28:59|1296.96
02:29:00|1297.67
02:29:01|1298.58
02:29:02|1298.45
02:29:04|1298.61
02:29:06|1301.04
02:29:07|1301.04
02:29:12|1300.79
02:29:13|1301.28
02:29:14|1301.28
02:29:15|1301.42
02:29:17|1303.13
02:29:18|1302.51
02:29:19|1302.51
02:29:20|1301.97
02:29:21|1301.62
02:29:23|1301.82
02:29:24|1302.22
02:29:25|1302.18
02:29:25|1302.26
02:29:27|1302.26
02:29:27|1301.8
02:29:29|1301.4
02:29:30|1301.04
02:29:30|1300.85
02:29:32|1300.85
02:29:32|1300.85
02:29:34|1300.07
02:29:35|1299.72
02:29:35|1299.72
02:29:36|1299.47
02:29:38|1300.1
02:29:39|1300.31
02:29:40|1301.29
02:29:41|1301.41
02:29:42|1301.41
02:29:43|1301.41
02:29:44|1301.41
02:29:46|1300.77
02:29:47|1300.77
02:29:47|1300.75
02:29:48|1300.75
02:29:49|1300.75
02:29:51|1300.75
02:29:52|1301.29
02:29:53|1301.23
02:29:54|1301.23
02:29:55|1301.23
02:29:56|1302.5
02:29:58|1302.46
02:29:59|1301.48
02:30:00|1301.58
02:30:01|1300.69
02:30:02|1299.99
02:30:04|1299.03
02:30:05|1301.18
02:30:06|1300.85
02:30:08|1301.11
02:30:09|1300.47
02:30:11|1300.52
02:30:12|1301.81
02:30:14|1301.81
02:30:14|1302.55
02:30:15|1302.55
02:30:16|1302.67
02:30:18|1302.67
02:30:19|1302.1
02:30:20|1302.1
02:30:22|1302.37
02:30:23|1302.46
02:30:24|1302.46
02:30:25|1302.5
02:30:26|1302.07
02:30:27|1302.57
02:30:28|1302.57
02:30:30|1302.57
02:30:31|1301.72
02:30:32|1301.72
02:30:32|1301.6
02:30:33|1301.56
02:30:34|1301.56
02:30:35|1301.41
02:30:36|1300.94
02:30:38|1300.37
02:30:39|1300.39
02:30:40|1300.49
02:30:40|1300.13
02:30:41|1299.87
02:30:42|1299.87
02:30:43|1299.37
02:30:45|1299.37
02:30:46|1298.71
02:30:47|1298.71
02:30:48|1299.14
02:30:49|1299.08
02:30:50|1298.83
02:30:51|1298.83
02:30:52|1298.83
02:30:53|1298.1
02:30:55|1298.34
02:30:56|1298.34
02:30:57|1298.34
02:30:58|1298.34
02:30:59|1297.66
02:31:00|1297.48
02:31:01|1297.26
02:31:02|1297.26
02:31:04|1297.26
02:31:04|1297.26
02:31:05|1297.26
02:31:07|1297.49
02:31:08|1297.49
02:31:09|1297.36
02:31:10|1297.36
02:31:10|1296.31
02:31:12|1296.18
02:31:13|1296.18
02:31:14|1296.18
02:31:15|1296.18
02:31:17|1296.18
02:31:17|1296.18
02:31:19|1296.18
02:31:20|1296.8
02:31:21|1297.61
02:31:22|1297.38
02:31:23|1297.38
02:31:24|1296.6
02:31:25|1296.94
02:31:26|1296.75
02:31:27|1296.75
02:31:29|1296.72
02:31:30|1296.78
02:31:31|1295.88
02:31:32|1295.88
02:31:33|1296.86
02:31:34|1296.86
02:31:35|1296.08
02:31:36|1296.08
02:31:37|1296.08
02:31:38|1297.51
02:31:39|1297.3
02:31:41|1296.49
02:31:42|1296.5
02:31:44|1296.5
02:31:45|1296.5
02:31:46|1295.62
02:31:47|1295.62
02:31:47|1295.62
02:31:49|1295.62
02:31:49|1295.62
02:31:51|1295.62
02:31:51|1295.62
02:31:54|1295.62
02:31:55|1295.62
02:31:56|1295.62
02:31:57|1296.21
02:31:57|1296.11
02:31:59|1295.89
02:31:59|1295.89
02:32:00|1295.89
02:32:02|1295.59
02:32:03|1296.01
02:32:04|1297.01
02:32:05|1297.01
02:32:06|1296.11
02:32:07|1295.68
02:32:08|1296.91
02:32:09|1296.63
02:32:10|1296.64
02:32:11|1296.64
02:32:12|1296.39
02:32:13|1296.4
02:32:15|1297.22
02:32:17|1296.18
02:32:17|1296.18
02:32:18|1296.18
02:32:20|1296.18
02:32:22|1296.18
02:32:23|1296.18
02:32:25|1296.18
02:32:25|1296.46
02:32:26|1296.68
02:32:28|1296.26
02:32:30|1296.26
02:32:31|1296.22
02:32:31|1295.53
02:32:32|1295.53
02:32:34|1295.25
02:32:35|1296.08
02:32:36|1296.53
02:32:37|1296.84
02:32:37|1297.24
02:32:39|1297.24
02:32:40|1297.24
02:32:41|1297.24
02:32:41|1297.58
02:32:43|1297.58
02:32:45|1297.38
02:32:45|1297.34
02:32:46|1297.34
02:32:47|1297.44
02:32:48|1297.44
02:32:50|1297.44
02:32:50|1297.44
02:32:51|1297.73
02:32:52|1297.73
02:32:53|1297.73
02:32:55|1296.89
02:32:57|1297.3
02:32:57|1297.3
02:32:58|1297.3
02:33:00|1297.3
02:33:01|1297.3
02:33:02|1297.68
02:33:03|1297.38
02:33:03|1297.38
02:33:05|1297.38
02:33:06|1296.71
02:33:07|1296.71
02:33:08|1296.3
02:33:09|1296.3
02:33:10|1296.3
02:33:11|1296.3
02:33:12|1296.3
02:33:13|1296.
02:33:14|1296.
02:33:15|1296.
02:33:17|1296.
02:33:19|1295.86
02:33:20|1296.06
02:33:21|1295.88
02:33:23|1295.53
02:33:23|1295.53
02:33:24|1295.8
02:33:25|1296.48
02:33:26|1297.47
02:33:27|1297.49
02:33:28|1297.24
02:33:29|1296.3
02:33:30|1296.3
02:33:31|1296.94
02:33:34|1296.55
02:33:34|1296.55
02:33:35|1296.55
02:33:37|1296.55
02:33:38|1296.55
02:33:39|1297.37
02:33:39|1297.37
02:33:41|1297.54
02:33:42|1297.54
02:33:42|1297.54
02:33:44|1297.54
02:33:45|1297.54
02:33:46|1297.07
02:33:47|1297.07
02:33:48|1297.07
02:33:49|1297.07
02:33:50|1297.71
02:33:52|1297.84
02:33:52|1297.84
02:33:53|1297.84
02:33:55|1297.84
02:33:55|1297.84
02:33:56|1297.74
02:33:57|1297.87
02:33:59|1297.87
02:33:59|1297.28
02:34:00|1297.27
02:34:02|1297.27
02:34:03|1297.08
02:34:04|1297.56
02:34:05|1297.71
02:34:05|1297.71
02:34:07|1297.47
02:34:08|1297.47
02:34:09|1297.47
02:34:09|1297.47
02:34:11|1297.39
02:34:12|1296.87
02:34:13|1296.87
02:34:14|1296.74
02:34:15|1296.74
02:34:17|1296.38
02:34:19|1296.34
02:34:20|1295.5
02:34:21|1295.5
02:34:23|1295.68
02:34:24|1295.95
02:34:25|1295.95
02:34:26|1295.96
02:34:27|1296.16
02:34:28|1296.16
02:34:29|1295.71
02:34:30|1295.58
02:34:31|1295.58
02:34:33|1295.58
02:34:34|1294.89
02:34:35|1294.89
02:34:36|1294.89
02:34:37|1294.89
02:34:38|1295.08
02:34:39|1295.08
02:34:40|1295.08
02:34:41|1295.89
02:34:42|1295.89
02:34:43|1295.89
02:34:44|1296.55
02:34:45|1296.55
02:34:46|1296.79
02:34:47|1296.79
02:34:49|1296.79
02:34:49|1297.7
02:34:50|1297.46
02:34:52|1297.46
02:34:53|1297.12
02:34:53|1297.12
02:34:54|1297.12
02:34:56|1297.12
02:34:56|1297.12
02:34:58|1297.12
02:34:58|1297.12
02:35:00|1297.01
02:35:01|1296.87
02:35:02|1296.87
02:35:03|1297.05
02:35:04|1297.05
02:35:05|1297.05
02:35:06|1297.34
02:35:07|1297.34
02:35:08|1297.34
02:35:09|1297.34
02:35:10|1297.34
02:35:11|1297.34
02:35:12|1297.34
02:35:13|1298.16
02:35:14|1297.69
02:35:16|1297.94
02:35:18|1297.47
02:35:19|1297.16
02:35:21|1296.87
02:35:22|1296.87
02:35:24|1295.63
02:35:24|1296.2
02:35:26|1295.87
02:35:27|1295.87
02:35:29|1295.6
02:35:30|1295.6
02:35:31|1295.6
02:35:32|1295.12
02:35:32|1295.12
02:35:33|1295.36
02:35:35|1295.36
02:35:36|1294.54
02:35:37|1294.54
02:35:38|1294.37
02:35:39|1294.37
02:35:40|1294.37
02:35:41|1294.37
02:35:42|1294.37
02:35:43|1294.37
02:35:44|1294.63
02:35:45|1293.42
02:35:46|1293.42
02:35:47|1293.42
02:35:48|1293.42
02:35:49|1293.42
02:35:50|1292.91
02:35:51|1293.02
02:35:52|1293.3
02:35:53|1293.44
02:35:54|1293.44
02:35:55|1293.44
02:35:56|1293.44
02:35:57|1293.93
02:35:58|1293.93
02:36:00|1293.93
02:36:00|1293.93
02:36:01|1293.93
02:36:02|1293.93
02:36:04|1293.93
02:36:05|1293.11
02:36:06|1293.03
02:36:07|1293.03
02:36:08|1293.03
02:36:09|1293.03
02:36:10|1293.03
02:36:11|1293.03
02:36:12|1293.03
02:36:13|1293.03
02:36:14|1292.58
02:36:15|1291.7
02:36:16|1291.7
02:36:17|1291.7
02:36:18|1292.4
02:36:20|1292.4
02:36:21|1292.4
02:36:21|1291.22
02:36:23|1291.22
02:36:24|1290.65
02:36:25|1290.65
02:36:26|1290.74
02:36:27|1290.52
02:36:28|1290.93
02:36:29|1290.93
02:36:30|1290.93
02:36:31|1292.16
02:36:32|1292.26
02:36:33|1293.06
02:36:34|1294.16
02:36:35|1293.43
02:36:36|1293.43
02:36:38|1293.94
02:36:38|1293.94
02:36:39|1293.94
02:36:41|1294.06
02:36:41|1294.27
02:36:43|1294.
02:36:44|1292.34
02:36:45|1293.14
02:36:46|1292.71
02:36:47|1292.71
02:36:48|1292.51
02:36:49|1292.51
02:36:50|1292.31
02:36:51|1292.27
02:36:52|1292.84
02:36:52|1292.84
02:36:55|1292.41
02:36:56|1292.09
02:36:57|1292.09
02:36:58|1291.77
02:36:59|1291.77
02:37:00|1291.98
02:37:01|1291.48
02:37:02|1291.48
02:37:03|1292.41
02:37:05|1292.3
02:37:06|1292.38
02:37:07|1292.38
02:37:08|1292.38
02:37:09|1292.38
02:37:10|1292.38
02:37:10|1292.26
02:37:12|1292.98
02:37:13|1292.81
02:37:14|1292.36
02:37:15|1292.36
02:37:16|1293.09
02:37:18|1293.16
02:37:19|1292.43
02:37:21|1292.43
02:37:23|1292.61
02:37:24|1292.16
02:37:25|1292.06
02:37:26|1291.99
02:37:27|1291.99
02:37:28|1291.69
02:37:29|1291.69
02:37:31|1291.56
02:37:32|1291.53
02:37:33|1291.65
02:37:34|1292.05
02:37:36|1291.72
02:37:37|1291.72
02:37:37|1291.41
02:37:38|1291.11
02:37:39|1290.7
02:37:40|1290.7
02:37:42|1290.7
02:37:42|1290.7
02:37:43|1290.7
02:37:45|1290.7
02:37:46|1290.7
02:37:47|1290.94
02:37:48|1291.57
02:37:49|1291.65
02:37:50|1291.69
02:37:51|1290.83
02:37:52|1291.01
02:37:53|1291.31
02:37:54|1291.57
02:37:55|1291.57
02:37:56|1291.61
02:37:57|1291.39
02:37:58|1291.39
02:37:59|1291.42
02:38:00|1291.65
02:38:01|1291.67
02:38:02|1291.72
02:38:03|1291.72
02:38:04|1291.72
02:38:05|1292.67
02:38:06|1292.67
02:38:07|1292.67
02:38:08|1292.67
02:38:09|1292.67
02:38:10|1292.36
02:38:11|1292.36
02:38:12|1292.35
02:38:13|1292.35
02:38:14|1292.98
02:38:15|1292.98
02:38:16|1292.61
02:38:17|1292.61
02:38:18|1292.61
02:38:20|1292.61
02:38:21|1292.61
02:38:22|1292.35
02:38:23|1292.35
02:38:24|1291.78
02:38:25|1291.78
02:38:27|1292.11
02:38:28|1292.11
02:38:29|1292.11
02:38:29|1292.05
02:38:31|1292.05
02:38:33|1292.05
02:38:34|1292.05
02:38:35|1292.05
02:38:36|1290.86
02:38:37|1290.34
02:38:38|1290.34
02:38:39|1290.34
02:38:40|1290.13
02:38:42|1290.13
02:38:43|1290.13
02:38:44|1290.13
02:38:45|1290.73
02:38:46|1291.17
02:38:47|1291.17
02:38:48|1291.17
02:38:49|1291.17
02:38:50|1291.17
02:38:51|1291.17
02:38:52|1291.17
02:38:53|1292.17
02:38:54|1292.67
02:38:55|1292.67
02:38:57|1292.49
02:38:58|1292.49
02:38:58|1292.49
02:39:01|1293.38
02:39:02|1293.26
02:39:03|1293.53
02:39:04|1293.78
02:39:05|1293.45
02:39:06|1293.45
02:39:08|1292.49
02:39:09|1292.49
02:39:10|1292.49
02:39:11|1292.49
02:39:12|1293.57
02:39:13|1293.83
02:39:13|1293.8
02:39:15|1293.8
02:39:16|1293.8
02:39:17|1293.11
02:39:18|1293.11
02:39:19|1293.13
02:39:21|1293.86
02:39:22|1293.56
02:39:23|1293.56
02:39:24|1293.56
02:39:25|1293.34
02:39:27|1293.34
02:39:28|1293.98
02:39:29|1293.98
02:39:30|1295.29
02:39:31|1295.35
02:39:32|1295.78
02:39:34|1295.78
02:39:35|1295.91
02:39:36|1295.91
02:39:37|1295.91
02:39:38|1295.91
02:39:40|1295.91
02:39:41|1295.72
02:39:42|1295.72
02:39:43|1295.72
02:39:43|1295.72
02:39:45|1296.39
02:39:45|1296.39
02:39:47|1296.8
02:39:47|1296.8
02:39:48|1296.8
02:39:50|1297.19
02:39:51|1297.5
02:39:52|1297.61
02:39:53|1297.34
02:39:54|1297.4
02:39:55|1297.86
02:39:56|1297.86
02:39:57|1297.86
02:39:58|1297.86
02:39:59|1297.86
02:40:00|1297.86
02:40:01|1297.86
02:40:02|1298.12
02:40:03|1298.02
02:40:04|1298.02
02:40:06|1298.81
02:40:06|1298.32
02:40:08|1298.16
02:40:08|1297.91
02:40:09|1298.5
02:40:11|1298.5
02:40:12|1297.08
02:40:13|1296.24
02:40:14|1297.01
02:40:15|1296.87
02:40:16|1297.28
02:40:17|1297.28
02:40:18|1297.51
02:40:19|1297.51
02:40:20|1297.51
02:40:21|1297.51
02:40:23|1297.47
02:40:24|1297.55
02:40:25|1297.55
02:40:26|1296.73
02:40:27|1296.73
02:40:28|1296.73
02:40:29|1296.7
02:40:30|1296.37
02:40:32|1296.25
02:40:33|1296.25
02:40:35|1296.2
02:40:35|1295.89
02:40:36|1295.23
02:40:37|1294.82
02:40:39|1294.82
02:40:39|1294.88
02:40:40|1294.88
02:40:41|1294.88
02:40:42|1294.33
02:40:43|1293.83
02:40:44|1293.75
02:40:45|1293.34
02:40:46|1293.5
02:40:47|1293.72
02:40:49|1293.55
02:40:50|1293.55
02:40:51|1293.55
02:40:52|1293.03
02:40:53|1293.12
02:40:54|1293.12
02:40:56|1293.46
02:40:57|1293.64
02:40:58|1293.64
02:40:59|1293.64
02:41:00|1292.82
02:41:02|1292.72
02:41:03|1292.72
02:41:04|1292.64
02:41:05|1292.64
02:41:06|1292.64
02:41:07|1292.64
02:41:08|1292.64
02:41:09|1292.64
02:41:10|1292.64
02:41:11|1292.64
02:41:12|1293.54
02:41:13|1293.54
02:41:14|1293.54
02:41:15|1293.28
02:41:16|1293.29
02:41:17|1293.29
02:41:18|1293.29
02:41:19|1293.24
02:41:20|1293.24
02:41:21|1293.24
02:41:22|1292.83
02:41:23|1292.93
02:41:25|1294.57
02:41:26|1295.17
02:41:27|1295.17
02:41:29|1295.17
02:41:30|1295.17
02:41:32|1294.41
02:41:32|1294.41
02:41:33|1294.41
02:41:35|1293.78
02:41:36|1295.04
02:41:38|1295.04
02:41:38|1295.52
02:41:39|1295.52
02:41:41|1295.52
02:41:42|1295.52
02:41:43|1296.26
02:41:45|1296.88
02:41:45|1296.88
02:41:47|1296.88
02:41:47|1296.88
02:41:48|1296.88
02:41:49|1296.88
02:41:51|1296.32
02:41:52|1296.32
02:41:54|1297.17
02:41:54|1297.17
02:41:55|1297.17
02:41:56|1297.17
02:41:57|1297.69
02:41:59|1297.69
02:42:00|1297.69
02:42:00|1297.69
02:42:02|1297.69
02:42:03|1296.64
02:42:04|1296.64
02:42:05|1297.64
02:42:06|1297.64
02:42:07|1298.32
02:42:09|1298.76
02:42:10|1298.76
02:42:11|1298.72
02:42:12|1298.81
02:42:13|1298.81
02:42:14|1298.65
02:42:15|1298.65
02:42:16|1298.4
02:42:16|1298.4
02:42:18|1298.4
02:42:19|1298.4
02:42:20|1298.4
02:42:21|1299.04
02:42:22|1299.04
02:42:23|1299.04
02:42:24|1299.04
02:42:25|1299.04
02:42:26|1298.65
02:42:27|1298.65
02:42:29|1298.65
02:42:31|1298.02
02:42:32|1297.22
02:42:33|1297.22
02:42:33|1297.22
02:42:35|1297.22
02:42:36|1297.22
02:42:36|1297.22
02:42:38|1297.22
02:42:38|1297.22
02:42:40|1297.22
02:42:41|1296.31
02:42:42|1296.31
02:42:43|1295.68
02:42:45|1295.19
02:42:47|1294.89
02:42:47|1294.89
02:42:49|1294.68
02:42:50|1294.92
02:42:51|1294.35
02:42:52|1294.31
02:42:53|1294.07
02:42:55|1294.1
02:42:56|1294.2
02:42:58|1294.57
02:42:58|1294.57
02:43:00|1294.88
02:43:01|1294.88
02:43:02|1294.68
02:43:03|1294.18
02:43:04|1294.18
02:43:05|1294.18
02:43:06|1294.74
02:43:06|1294.74
02:43:07|1294.91
02:43:10|1294.47
02:43:10|1294.1
02:43:11|1294.1
02:43:12|1294.1
02:43:13|1294.1
02:43:14|1293.69
02:43:15|1293.69
02:43:16|1293.69
02:43:17|1293.98
02:43:19|1294.2
02:43:20|1295.1
02:43:21|1295.1
02:43:22|1295.1
02:43:23|1294.83
02:43:24|1294.83
02:43:25|1294.83
02:43:27|1294.83
02:43:29|1293.68
02:43:29|1293.68
02:43:31|1293.34
02:43:33|1293.75
02:43:34|1294.6
02:43:35|1294.6
02:43:36|1294.84
02:43:37|1294.84
02:43:39|1294.84
02:43:40|1295.78
02:43:41|1295.78
02:43:42|1295.78
02:43:43|1295.78
02:43:44|1296.64
02:43:45|1296.92
02:43:46|1297.26
02:43:47|1297.26
02:43:49|1297.26
02:43:49|1297.26
02:43:51|1297.25
02:43:52|1297.23
02:43:53|1297.23
02:43:54|1297.23
02:43:55|1297.23
02:43:56|1297.05
02:43:58|1297.05
02:43:58|1297.05
02:44:00|1297.05
02:44:01|1297.05
02:44:02|1297.05
02:44:02|1297.05
02:44:04|1297.94
02:44:05|1297.74
02:44:06|1297.74
02:44:07|1297.74
02:44:08|1297.02
02:44:09|1297.02
02:44:10|1296.96
02:44:11|1296.96
02:44:12|1296.34
02:44:13|1296.34
02:44:14|1296.33
02:44:16|1296.33
02:44:17|1296.33
02:44:18|1295.57
02:44:19|1295.63
02:44:20|1296.32
02:44:21|1296.32
02:44:21|1295.54
02:44:23|1295.54
02:44:23|1295.71
02:44:25|1296.19
02:44:26|1295.94
02:44:27|1295.94
02:44:29|1295.88
02:44:31|1295.68
02:44:31|1296.18
02:44:32|1296.86
02:44:33|1296.86
02:44:35|1296.86
02:44:37|1296.86
02:44:37|1296.86
02:44:39|1296.62
02:44:39|1296.62
02:44:40|1296.62
02:44:41|1297.06
02:44:43|1297.06
02:44:43|1297.17
02:44:45|1296.58
02:44:46|1296.58
02:44:47|1296.58
02:44:47|1296.07
02:44:49|1295.91
02:44:49|1295.91
02:44:50|1295.82
02:44:52|1296.07
02:44:52|1295.61
02:44:54|1295.61
02:44:54|1295.36
02:44:55|1295.05
02:44:57|1295.05
02:44:58|1294.74
02:44:59|1294.69
02:45:00|1294.69
02:45:01|1294.7
02:45:02|1294.84
02:45:02|1294.84
02:45:03|1295.05
02:45:05|1293.61
02:45:06|1293.61
02:45:07|1293.61
02:45:08|1293.99
02:45:09|1293.99
02:45:10|1293.99
02:45:11|1293.74
02:45:12|1293.67
02:45:13|1293.67
02:45:14|1293.68
02:45:15|1293.68
02:45:17|1293.68
02:45:18|1293.68
02:45:19|1293.26
02:45:20|1293.26
02:45:21|1292.52
02:45:22|1292.52
02:45:23|1292.4
02:45:24|1292.4
02:45:25|1292.37
02:45:26|1292.37
02:45:27|1291.66
02:45:29|1291.66
02:45:30|1290.85
02:45:32|1290.88
02:45:34|1291.4
02:45:36|1291.73
02:45:36|1291.73
02:45:37|1291.72
02:45:38|1291.72
02:45:40|1290.79
02:45:42|1291.09
02:45:43|1291.09
02:45:43|1291.09
02:45:44|1291.09
02:45:45|1291.09
02:45:47|1290.2
02:45:47|1290.12
02:45:48|1290.58
02:45:50|1290.65
02:45:51|1290.92
02:45:52|1290.62
02:45:54|1290.62
02:45:54|1290.18
02:45:55|1289.37
02:45:57|1289.24
02:45:57|1289.3
02:45:59|1289.3
02:46:00|1289.3
02:46:01|1289.3
02:46:01|1289.36
02:46:03|1289.36
02:46:04|1289.36
02:46:05|1288.7
02:46:06|1288.7
02:46:07|1288.7
02:46:08|1288.38
02:46:09|1288.38
02:46:10|1288.41
02:46:11|1288.41
02:46:12|1288.41
02:46:13|1288.41
02:46:14|1288.41
02:46:16|1289.97
02:46:18|1290.54
02:46:18|1290.54
02:46:20|1290.21
02:46:20|1290.21
02:46:21|1290.21
02:46:22|1290.58
02:46:23|1290.9
02:46:24|1290.9
02:46:26|1290.9
02:46:26|1291.2
02:46:27|1291.2
02:46:29|1290.71
02:46:29|1290.78
02:46:30|1289.68
02:46:31|1289.24
02:46:33|1289.24
02:46:34|1289.2
02:46:36|1289.05
02:46:37|1288.14
02:46:38|1286.95
02:46:39|1287.09
02:46:40|1287.07
02:46:42|1286.68
02:46:42|1286.68
02:46:44|1286.68
02:46:45|1286.68
02:46:46|1286.68
02:46:46|1286.81
02:46:48|1287.36
02:46:49|1287.36
02:46:50|1286.68
02:46:50|1286.68
02:46:52|1287.2
02:46:53|1287.2
02:46:54|1287.43
02:46:56|1287.4
02:46:57|1287.71
02:46:57|1287.66
02:46:58|1287.66
02:46:59|1287.59
02:47:01|1287.59
02:47:02|1286.35
02:47:04|1287.72
02:47:04|1287.72
02:47:05|1287.72
02:47:07|1287.72
02:47:07|1287.72
02:47:09|1289.51
02:47:11|1289.03
02:47:12|1288.97
02:47:12|1288.97
02:47:14|1288.97
02:47:15|1287.57
02:47:16|1287.57
02:47:17|1287.68
02:47:18|1288.3
02:47:19|1287.57
02:47:20|1287.39
02:47:21|1286.92
02:47:22|1286.92
02:47:23|1286.92
02:47:24|1286.4
02:47:25|1285.7
02:47:26|1285.72
02:47:27|1285.34
02:47:28|1285.34
02:47:29|1285.34
02:47:30|1285.34
02:47:32|1286.27
02:47:33|1286.27
02:47:34|1286.27
02:47:35|1286.27
02:47:37|1286.27
02:47:37|1286.27
02:47:38|1286.
02:47:40|1286.
02:47:41|1286.
02:47:42|1285.22
02:47:44|1285.05
02:47:44|1285.77
02:47:45|1285.82
02:47:46|1284.79
02:47:47|1283.93
02:47:48|1283.89
02:47:49|1284.95
02:47:50|1285.86
02:47:51|1286.18
02:47:52|1286.18
02:47:54|1286.18
02:47:55|1285.6
02:47:56|1285.6
02:47:57|1285.6
02:47:58|1284.61
02:47:59|1284.26
02:48:00|1284.26
02:48:01|1284.78
02:48:02|1285.35
02:48:03|1285.14
02:48:04|1285.45
02:48:06|1285.45
02:48:07|1286.46
02:48:08|1287.1
02:48:09|1287.1
02:48:10|1285.24
02:48:11|1284.81
02:48:12|1285.88
02:48:13|1285.88
02:48:14|1285.67
02:48:15|1285.67
02:48:16|1285.67
02:48:17|1285.02
02:48:18|1285.
02:48:19|1285.
02:48:20|1285.
02:48:21|1285.
02:48:22|1284.47
02:48:23|1284.54
02:48:24|1284.54
02:48:25|1284.09
02:48:26|1283.8
02:48:27|1283.8
02:48:28|1284.9
02:48:29|1284.9
02:48:31|1285.06
02:48:32|1283.98
02:48:33|1284.91
02:48:35|1284.91
02:48:36|1284.91
02:48:38|1284.63
02:48:38|1284.63
02:48:39|1286.06
02:48:40|1286.32
02:48:42|1286.32
02:48:43|1287.13
02:48:43|1287.02
02:48:45|1287.02
02:48:46|1287.02
02:48:46|1287.02
02:48:48|1287.02
02:48:49|1287.31
02:48:49|1287.11
02:48:51|1287.11
02:48:52|1287.11
02:48:52|1285.82
02:48:54|1285.82
02:48:54|1285.82
02:48:55|1285.82
02:48:57|1286.68
02:48:59|1286.68
02:48:59|1287.37
02:49:01|1287.37
02:49:02|1287.37
02:49:03|1287.37
02:49:04|1287.37
02:49:06|1287.37
02:49:07|1287.37
02:49:08|1287.37
02:49:09|1287.91
02:49:10|1288.28
02:49:11|1288.28
02:49:12|1288.28
02:49:13|1288.28
02:49:14|1288.28
02:49:15|1289.48
02:49:16|1289.48
02:49:17|1289.48
02:49:18|1289.03
02:49:19|1289.03
02:49:20|1289.03
02:49:21|1289.03
02:49:22|1289.03
02:49:23|1289.03
02:49:24|1289.03
02:49:25|1289.03
02:49:26|1289.03
02:49:27|1289.03
02:49:28|1289.03
02:49:29|1286.82
02:49:30|1286.45
02:49:31|1285.97
02:49:33|1286.54
02:49:34|1286.54
02:49:35|1286.54
02:49:36|1286.54
02:49:37|1286.04
02:49:38|1286.04
02:49:39|1285.71
02:49:40|1285.71
02:49:41|1287.01
02:49:42|1287.01
02:49:43|1287.01
02:49:44|1286.8
02:49:45|1286.03
02:49:46|1286.03
02:49:47|1286.47
02:49:49|1286.44
02:49:49|1286.44
02:49:50|1287.13
02:49:51|1287.46
02:49:53|1287.05
02:49:54|1286.86
02:49:55|1285.3
02:49:55|1285.31
02:49:56|1285.08
02:49:58|1284.34
02:49:58|1284.34
02:49:59|1284.34
02:50:00|1285.42
02:50:02|1285.06
02:50:04|1285.06
02:50:05|1285.06
02:50:06|1285.44
02:50:07|1285.44
02:50:08|1284.74
02:50:10|1284.32
02:50:11|1284.32
02:50:11|1284.32
02:50:13|1284.32
02:50:13|1284.8
02:50:14|1284.61
02:50:16|1284.61
02:50:17|1284.61
02:50:17|1284.61
02:50:19|1284.61
02:50:19|1283.55
02:50:20|1283.55
02:50:22|1283.55
02:50:23|1284.02
02:50:23|1284.42
02:50:25|1284.14
02:50:26|1284.14
02:50:27|1284.14
02:50:27|1284.14
02:50:29|1284.34
02:50:30|1284.34
02:50:32|1284.35
02:50:33|1284.1
02:50:34|1284.1
02:50:36|1284.17
02:50:36|1284.17
02:50:38|1284.17
02:50:39|1284.17
02:50:40|1284.17
02:50:41|1284.17
02:50:42|1284.17
02:50:43|1284.17
02:50:44|1284.17
02:50:44|1284.17
02:50:45|1284.17
02:50:47|1284.39
02:50:49|1284.39
02:50:49|1284.39
02:50:50|1284.62
02:50:52|1284.45
02:50:52|1284.61
02:50:53|1284.32
02:50:55|1284.02
02:50:56|1284.02
02:50:58|1284.02
02:50:58|1284.02
02:51:00|1284.02
02:51:00|1283.9
02:51:01|1283.9
02:51:03|1283.9
02:51:04|1283.9
02:51:05|1285.28
02:51:06|1285.65
02:51:07|1285.57
02:51:08|1285.24
02:51:10|1285.24
02:51:10|1285.24
02:51:12|1285.24
02:51:13|1285.24
02:51:14|1285.24
02:51:15|1284.66
02:51:16|1284.66
02:51:17|1285.17
02:51:18|1285.58
02:51:19|1286.15
02:51:20|1286.15
02:51:21|1286.54
02:51:23|1286.22
02:51:25|1286.38
02:51:25|1286.38
02:51:26|1286.53
02:51:28|1286.7
02:51:29|1286.7
02:51:30|1286.7
02:51:31|1286.7
02:51:32|1286.7
02:51:34|1286.7
02:51:35|1285.58
02:51:37|1285.53
02:51:38|1285.17
02:51:39|1285.35
02:51:40|1285.57
02:51:41|1285.32
02:51:42|1285.32
02:51:43|1285.32
02:51:45|1285.32
02:51:46|1285.32
02:51:46|1285.01
02:51:48|1284.8
02:51:50|1284.8
02:51:51|1284.8
02:51:53|1286.14
02:51:54|1286.14
02:51:55|1286.14
02:51:55|1285.65
02:51:57|1285.65
02:51:58|1285.93
02:51:59|1285.93
02:52:00|1285.93
02:52:00|1285.93
02:52:01|1285.93
02:52:03|1285.93
02:52:04|1286.1
02:52:05|1286.1
02:52:06|1286.1
02:52:07|1286.88
02:52:08|1286.41
02:52:09|1286.41
02:52:11|1287.18
02:52:12|1286.73
02:52:13|1286.73
02:52:14|1288.07
02:52:14|1288.29
02:52:15|1287.6
02:52:16|1287.36
02:52:17|1287.36
02:52:18|1286.45
02:52:20|1286.45
02:52:20|1286.45
02:52:22|1286.45
02:52:23|1286.5
02:52:24|1286.12
02:52:25|1286.18
02:52:26|1286.18
02:52:27|1285.73
02:52:28|1285.73
02:52:29|1285.73
02:52:30|1285.24
02:52:31|1285.24
02:52:33|1285.24
02:52:33|1284.92
02:52:35|1284.92
02:52:36|1284.92
02:52:38|1285.17
02:52:39|1285.04
02:52:40|1285.43
02:52:41|1284.75
02:52:42|1284.75
02:52:42|1284.6
02:52:44|1284.6
02:52:45|1284.06
02:52:46|1283.43
02:52:48|1283.02
02:52:49|1283.02
02:52:50|1283.02
02:52:51|1283.02
02:52:52|1282.04
02:52:54|1281.86
02:52:55|1281.86
02:52:56|1281.65
02:52:57|1281.63
02:52:57|1281.63
02:52:58|1281.59
02:53:00|1281.94
02:53:01|1281.63
02:53:02|1281.63
02:53:03|1281.23
02:53:04|1280.79
02:53:05|1280.79
02:53:06|1282.07
02:53:07|1282.26
02:53:08|1281.68
02:53:09|1281.68
02:53:11|1280.48
02:53:11|1280.48
02:53:12|1279.38
02:53:13|1280.6
02:53:14|1279.43
02:53:15|1280.02
02:53:16|1280.02
02:53:17|1278.82
02:53:18|1279.12
02:53:19|1279.69
02:53:22|1280.32
02:53:22|1280.32
02:53:23|1280.67
02:53:24|1281.46
02:53:25|1282.08
02:53:26|1282.14
02:53:27|1281.23
02:53:28|1280.86
02:53:29|1280.86
02:53:30|1281.39
02:53:31|1281.79
02:53:32|1281.52
02:53:33|1281.52
02:53:34|1281.52
02:53:36|1281.52
02:53:37|1280.38
02:53:38|1280.38
02:53:39|1280.14
02:53:40|1280.14
02:53:42|1280.14
02:53:42|1280.14
02:53:44|1281.46
02:53:45|1281.46
02:53:46|1281.46
02:53:47|1281.21
02:53:48|1280.65
02:53:49|1280.65
02:53:50|1279.96
02:53:51|1279.96
02:53:52|1279.39
02:53:53|1279.82
02:53:54|1279.23
02:53:55|1279.32
02:53:56|1278.83
02:53:57|1279.16
02:53:58|1279.16
02:53:59|1279.88
02:54:00|1279.88
02:54:01|1279.61
02:54:02|1279.61
02:54:03|1279.61
02:54:04|1278.45
02:54:05|1278.82
02:54:07|1277.55
02:54:08|1275.67
02:54:08|1275.88
02:54:10|1276.65
02:54:11|1277.19
02:54:12|1277.19
02:54:13|1278.2
02:54:14|1278.19
02:54:15|1278.69
02:54:16|1279.1
02:54:17|1276.68
02:54:18|1276.96
02:54:21|1278.14
02:54:21|1278.35
02:54:23|1278.35
02:54:24|1277.89
02:54:25|1278.2
02:54:26|1278.2
02:54:27|1278.2
02:54:28|1277.75
02:54:28|1277.19
02:54:30|1277.19
02:54:31|1277.19
02:54:32|1277.19
02:54:33|1278.76
02:54:34|1278.76
02:54:35|1278.76
02:54:36|1278.76
02:54:37|1278.36
02:54:39|1278.36
02:54:40|1278.36
02:54:41|1278.36
02:54:42|1277.84
02:54:44|1277.84
02:54:44|1277.84
02:54:45|1277.84
02:54:47|1277.66
02:54:48|1277.66
02:54:49|1278.18
02:54:50|1278.18
02:54:51|1278.18
02:54:53|1278.18
02:54:53|1278.18
02:54:55|1278.86
02:54:56|1278.86
02:54:56|1278.86
02:54:57|1279.11
02:54:58|1279.54
02:54:59|1279.42
02:55:01|1279.42
02:55:02|1278.93
02:55:02|1278.93
02:55:04|1280.26
02:55:05|1280.35
02:55:06|1280.35
02:55:07|1280.42
02:55:08|1280.47
02:55:10|1280.72
02:55:11|1280.83
02:55:12|1280.83
02:55:13|1281.63
02:55:14|1281.57
02:55:15|1282.38
02:55:16|1282.38
02:55:18|1282.59
02:55:19|1283.1
02:55:20|1282.18
02:55:21|1282.18
02:55:21|1282.18
02:55:23|1282.18
02:55:23|1282.18
02:55:24|1281.48
02:55:26|1281.48
02:55:27|1281.08
02:55:29|1279.95
02:55:29|1279.77
02:55:30|1279.77
02:55:31|1280.06
02:55:33|1280.34
02:55:34|1280.15
02:55:34|1279.61
02:55:36|1279.61
02:55:38|1278.82
02:55:38|1278.82
02:55:39|1278.82
02:55:41|1278.82
02:55:41|1278.82
02:55:43|1277.19
02:55:45|1276.81
02:55:46|1276.8
02:55:47|1276.49
02:55:48|1276.49
02:55:50|1276.3
02:55:51|1277.15
02:55:52|1277.59
02:55:53|1277.03
02:55:54|1277.03
02:55:55|1277.11
02:55:56|1276.77
02:55:58|1277.77
02:55:58|1277.77
02:55:59|1277.77
02:56:02|1278.02
02:56:03|1278.76
02:56:04|1278.43
02:56:06|1280.16
02:56:07|1280.96
02:56:08|1280.58
02:56:09|1280.06
02:56:10|1280.06
02:56:11|1280.06
02:56:12|1280.06
02:56:13|1280.06
02:56:14|1279.43
02:56:15|1279.3
02:56:16|1279.3
02:56:17|1279.3
02:56:18|1277.83
02:56:19|1278.28
02:56:20|1278.84
02:56:21|1278.84
02:56:22|1279.34
02:56:23|1279.24
02:56:24|1279.24
02:56:25|1278.6
02:56:26|1278.1
02:56:27|1278.98
02:56:28|1279.64
02:56:30|1278.83
02:56:31|1278.83
02:56:31|1278.83
02:56:33|1278.48
02:56:34|1278.48
02:56:35|1278.16
02:56:36|1277.8
02:56:38|1277.72
02:56:39|1277.2
02:56:40|1277.08
02:56:41|1277.65
02:56:43|1277.65
02:56:43|1277.54
02:56:45|1277.54
02:56:46|1277.36
02:56:47|1277.1
02:56:48|1277.33
02:56:49|1277.33
02:56:51|1278.69
02:56:52|1278.69
02:56:52|1278.69
02:56:54|1278.69
02:56:55|1278.69
02:56:56|1279.09
02:56:58|1279.57
02:56:58|1279.26
02:56:59|1278.86
02:57:01|1278.81
02:57:02|1279.12
02:57:03|1279.12
02:57:04|1279.12
02:57:05|1281.08
02:57:07|1281.75
02:57:07|1282.24
02:57:09|1282.24
02:57:10|1282.24
02:57:10|1282.24
02:57:12|1282.24
02:57:14|1281.77
02:57:14|1281.7
02:57:15|1281.7
02:57:17|1281.08
02:57:18|1279.04
02:57:18|1279.71
02:57:21|1279.44
02:57:22|1279.44
02:57:23|1279.44
02:57:24|1279.28
02:57:25|1279.74
02:57:26|1279.29
02:57:27|1279.6
02:57:28|1279.6
02:57:29|1279.6
02:57:30|1278.84
02:57:31|1278.84
02:57:32|1277.93
02:57:33|1277.52
02:57:34|1277.83
02:57:35|1277.83
02:57:36|1277.6
02:57:37|1277.54
02:57:38|1277.81
02:57:40|1277.81
02:57:41|1277.81
02:57:42|1277.81
02:57:43|1277.81
02:57:44|1277.81
02:57:46|1277.81
02:57:46|1277.81
02:57:47|1277.81
02:57:49|1277.81
02:57:49|1277.11
02:57:51|1277.11
02:57:51|1277.11
02:57:53|1277.4
02:57:54|1277.4
02:57:55|1277.4
02:57:56|1277.4
02:57:58|1276.72
02:57:58|1276.92
02:57:59|1276.56
02:58:00|1276.31
02:58:02|1276.62
02:58:03|1276.53
02:58:04|1277.66
02:58:06|1276.85
02:58:06|1276.85
02:58:07|1276.37
02:58:08|1276.39
02:58:10|1276.5
02:58:12|1276.5
02:58:13|1277.66
02:58:14|1278.53
02:58:15|1278.53
02:58:16|1278.53
02:58:17|1278.53
02:58:18|1278.53
02:58:19|1278.53
02:58:20|1278.53
02:58:21|1278.53
02:58:22|1276.87
02:58:23|1276.07
02:58:24|1276.07
02:58:25|1276.07
02:58:26|1276.99
02:58:27|1276.99
02:58:28|1276.99
02:58:29|1276.99
02:58:30|1277.41
02:58:31|1277.41
02:58:32|1277.41
02:58:33|1277.41
02:58:34|1276.88
02:58:35|1276.88
02:58:36|1276.21
02:58:37|1276.21
02:58:39|1276.21
02:58:40|1276.69
02:58:41|1276.69
02:58:43|1276.69
02:58:44|1276.69
02:58:45|1277.84
02:58:46|1277.84
02:58:46|1277.84
02:58:47|1276.1
02:58:49|1275.98
02:58:50|1276.75
02:58:51|1276.48
02:58:51|1276.48
02:58:52|1276.48
02:58:54|1276.48
02:58:55|1276.04
02:58:56|1276.25
02:58:57|1276.25
02:58:58|1276.25
02:58:59|1276.09
02:59:00|1276.09
02:59:02|1276.09
02:59:03|1276.09
02:59:05|1276.51
02:59:06|1277.21
02:59:07|1276.72
02:59:08|1276.85
02:59:10|1276.85
02:59:11|1276.85
02:59:12|1276.85
02:59:13|1276.85
02:59:13|1276.85
02:59:15|1277.7
02:59:16|1277.65
02:59:17|1277.65
02:59:18|1277.48
02:59:19|1277.44
02:59:19|1277.44
02:59:21|1277.98
02:59:22|1277.97
02:59:23|1277.98
02:59:24|1278.18
02:59:25|1278.18
02:59:26|1278.18
02:59:27|1277.94
02:59:28|1277.94
02:59:29|1277.94
02:59:30|1277.74
02:59:31|1277.74
02:59:33|1277.9
02:59:33|1277.9
02:59:34|1277.67
02:59:35|1277.46
02:59:37|1276.64
02:59:38|1276.64
02:59:39|1277.08
02:59:41|1276.84
02:59:42|1276.76
02:59:43|1276.76
02:59:44|1276.47
02:59:45|1276.68
02:59:46|1276.68
02:59:48|1276.68
02:59:49|1276.68
02:59:50|1276.19
02:59:52|1276.22
02:59:52|1276.36
02:59:54|1276.36
02:59:54|1277.2
02:59:56|1277.2
02:59:57|1277.2
02:59:57|1276.52
02:59:58|1276.52
03:00:00|1276.28
03:00:01|1276.48
03:00:03|1276.5
03:00:04|1276.5
03:00:05|1275.86
03:00:07|1275.94
03:00:08|1275.94
03:00:10|1276.82
03:00:11|1277.19
03:00:12|1278.01
03:00:13|1278.45
03:00:14|1278.42
03:00:15|1278.42
03:00:16|1279.48
03:00:18|1280.04
03:00:19|1278.74
03:00:20|1279.22
03:00:21|1279.74
03:00:23|1278.54
03:00:24|1278.54
03:00:25|1279.2
03:00:25|1278.73
03:00:27|1279.05
03:00:28|1279.05
03:00:29|1279.05
03:00:30|1279.05
03:00:31|1279.3
03:00:32|1279.3
03:00:33|1279.53
03:00:34|1279.53
03:00:35|1279.53
03:00:36|1279.53
03:00:37|1279.21
03:00:38|1279.25
03:00:39|1279.25
03:00:40|1279.25
03:00:41|1279.65
03:00:43|1279.28
03:00:45|1279.28
03:00:46|1279.71
03:00:48|1279.52
03:00:50|1279.34
03:00:51|1279.34
03:00:52|1279.76
03:00:54|1279.96
03:00:55|1279.96
03:00:56|1279.96
03:00:57|1279.96
03:00:58|1280.44
03:00:59|1279.99
03:01:00|1280.06
03:01:01|1280.15
03:01:02|1279.32
03:01:03|1279.32
03:01:04|1279.32
03:01:05|1279.32
03:01:06|1279.32
03:01:07|1278.72
03:01:08|1278.71
03:01:09|1278.71
03:01:10|1278.11
03:01:11|1278.11
03:01:12|1278.74
03:01:13|1278.09
03:01:14|1277.76
03:01:15|1277.76
03:01:16|1277.77
03:01:17|1277.77
03:01:18|1277.71
03:01:19|1278.41
03:01:20|1278.17
03:01:21|1278.78
03:01:22|1278.78
03:01:23|1278.78
03:01:24|1279.02
03:01:25|1279.02
03:01:26|1278.19
03:01:27|1278.36
03:01:28|1278.22
03:01:29|1278.1
03:01:30|1278.1
03:01:31|1278.1
03:01:32|1278.01
03:01:33|1278.01
03:01:34|1278.01
03:01:35|1278.01
03:01:36|1278.01
03:01:37|1278.
03:01:38|1278.
03:01:39|1278.
03:01:40|1278.
03:01:41|1277.55
03:01:43|1277.45
03:01:45|1277.54
03:01:46|1277.61
03:01:48|1277.61
03:01:49|1277.57
03:01:50|1277.57
03:01:52|1277.57
03:01:52|1277.49
03:01:53|1276.72
03:01:54|1276.31
03:01:56|1275.81
03:01:58|1272.89
03:01:59|1272.41
03:02:01|1272.22
03:02:02|1272.76
03:02:03|1274.1
03:02:04|1273.64
03:02:05|1273.64
03:02:07|1272.34
03:02:07|1271.92
03:02:09|1271.69
03:02:10|1271.27
03:02:11|1271.31
03:02:11|1270.66
03:02:13|1270.66
03:02:14|1271.24
03:02:15|1270.
03:02:16|1269.91
03:02:17|1269.91
03:02:17|1269.91
03:02:19|1269.63
03:02:20|1269.63
03:02:21|1267.82
03:02:23|1264.93
03:02:23|1266.
03:02:24|1265.77
03:02:25|1266.74
03:02:26|1266.74
03:02:28|1267.81
03:02:29|1268.55
03:02:30|1268.77
03:02:31|1267.74
03:02:32|1269.33
03:02:33|1268.13
03:02:34|1269.69
03:02:35|1269.34
03:02:36|1267.93
03:02:37|1267.47
03:02:38|1267.47
03:02:39|1267.47
03:02:40|1266.04
03:02:41|1266.04
03:02:42|1265.94
03:02:43|1265.94
03:02:45|1266.3
03:02:47|1266.18
03:02:48|1265.47
03:02:48|1263.98
03:02:50|1264.96
03:02:51|1265.16
03:02:53|1265.99
03:02:54|1265.47
03:02:55|1266.14
03:02:56|1266.63
03:02:58|1266.83
03:02:58|1266.83
03:02:59|1266.83
03:03:00|1265.47
03:03:01|1265.47
03:03:03|1266.65
03:03:04|1266.65
03:03:05|1267.19
03:03:06|1268.09
03:03:07|1267.7
03:03:08|1267.7
03:03:09|1267.7
03:03:10|1267.7
03:03:11|1266.02
03:03:13|1265.34
03:03:13|1264.53
03:03:15|1265.2
03:03:16|1265.2
03:03:17|1265.22
03:03:18|1264.94
03:03:19|1264.
03:03:19|1262.72
03:03:22|1261.2
03:03:22|1262.86
03:03:24|1262.75
03:03:24|1263.14
03:03:26|1262.47
03:03:27|1262.13
03:03:28|1262.15
03:03:29|1263.04
03:03:30|1263.24
03:03:31|1262.45
03:03:32|1262.45
03:03:32|1262.45
03:03:34|1262.45
03:03:35|1261.85
03:03:36|1261.85
03:03:37|1261.72
03:03:38|1261.48
03:03:39|1261.62
03:03:40|1261.62
03:03:41|1261.
03:03:42|1260.79
03:03:43|1261.1
03:03:44|1261.1
03:03:46|1261.1
03:03:48|1259.95
03:03:48|1259.95
03:03:49|1259.63
03:03:50|1259.63
03:03:52|1259.63
03:03:53|1259.81
03:03:54|1260.41
03:03:56|1259.31
03:03:57|1259.31
03:03:58|1259.31
03:03:59|1259.57
03:04:00|1259.8
03:04:01|1260.36
03:04:01|1259.63
03:04:03|1259.32
03:04:05|1258.58
03:04:05|1258.
03:04:06|1257.18
03:04:07|1257.49
03:04:08|1256.66
03:04:09|1257.76
03:04:11|1256.
03:04:12|1256.
03:04:13|1256.55
03:04:14|1256.55
03:04:15|1256.49
03:04:16|1256.99
03:04:18|1257.5
03:04:19|1257.5
03:04:20|1257.31
03:04:21|1257.76
03:04:22|1256.82
03:04:23|1257.56
03:04:24|1257.56
03:04:25|1257.56
03:04:26|1258.01
03:04:27|1258.01
03:04:28|1259.54
03:04:29|1259.1
03:04:31|1259.78
03:04:32|1260.56
03:04:33|1260.56
03:04:34|1260.73
03:04:35|1261.21
03:04:36|1261.21
03:04:36|1260.46
03:04:38|1260.08
03:04:39|1260.08
03:04:40|1260.49
03:04:40|1260.19
03:04:42|1259.41
03:04:42|1258.08
03:04:45|1257.19
03:04:45|1257.19
03:04:47|1257.95
03:04:49|1258.21
03:04:50|1258.21
03:04:51|1258.21
03:04:52|1256.41
03:04:53|1256.78
03:04:55|1257.03
03:04:56|1257.03
03:04:57|1256.31
03:04:58|1255.86
03:04:59|1255.69
03:05:00|1256.09
03:05:00|1256.09
03:05:02|1256.09
03:05:03|1256.09
03:05:03|1256.09
03:05:05|1257.64
03:05:06|1257.59
03:05:07|1258.42
03:05:08|1258.19
03:05:09|1255.43
03:05:11|1254.67
03:05:11|1255.29
03:05:13|1256.03
03:05:14|1255.8
03:05:14|1256.86
03:05:16|1255.53
03:05:17|1254.55
03:05:18|1254.6
03:05:19|1255.98
03:05:20|1255.98
03:05:21|1255.98
03:05:22|1255.06
03:05:23|1255.06
03:05:24|1254.24
03:05:25|1254.24
03:05:27|1255.42
03:05:27|1253.72
03:05:28|1254.06
03:05:29|1255.18
03:05:30|1255.82
03:05:31|1253.73
03:05:32|1254.13
03:05:34|1254.13
03:05:34|1253.98
03:05:35|1252.89
03:05:37|1253.14
03:05:38|1252.48
03:05:39|1252.48
03:05:40|1252.19
03:05:41|1252.24
03:05:41|1251.33
03:05:43|1251.33
03:05:43|1251.78
03:05:45|1252.59
03:05:46|1252.59
03:05:47|1252.59
03:05:49|1251.7
03:05:50|1252.86
03:05:52|1253.18
03:05:53|1252.85
03:05:54|1251.58
03:05:56|1252.14
03:05:57|1251.97
03:05:58|1252.59
03:06:00|1251.81
03:06:01|1251.71
03:06:02|1251.71
03:06:04|1251.54
03:06:04|1251.54
03:06:05|1251.65
03:06:06|1251.65
03:06:07|1251.65
03:06:08|1250.01
03:06:10|1249.
03:06:12|1249.
03:06:12|1249.
03:06:13|1249.43
03:06:15|1250.14
03:06:16|1250.41
03:06:17|1250.41
03:06:18|1249.38
03:06:19|1249.59
03:06:21|1251.11
03:06:22|1251.11
03:06:23|1251.11
03:06:25|1249.82
03:06:25|1250.14
03:06:26|1250.39
03:06:27|1250.39
03:06:29|1251.14
03:06:30|1251.5
03:06:31|1251.57
03:06:32|1252.43
03:06:33|1253.33
03:06:34|1252.46
03:06:35|1252.71
03:06:36|1252.71
03:06:37|1252.72
03:06:38|1254.01
03:06:39|1254.01
03:06:40|1254.5
03:06:41|1254.11
03:06:42|1254.97
03:06:43|1255.34
03:06:44|1255.34
03:06:45|1256.38
03:06:46|1256.03
03:06:47|1255.66
03:06:48|1255.66
03:06:50|1256.38
03:06:51|1256.38
03:06:51|1257.01
03:06:53|1256.41
03:06:54|1256.41
03:06:54|1256.89
03:06:55|1256.89
03:06:56|1257.79
03:06:59|1257.77
03:07:00|1257.77
03:07:01|1257.77
03:07:03|1257.77
03:07:04|1257.77
03:07:04|1255.01
03:07:06|1254.26
03:07:07|1254.47
03:07:09|1252.93
03:07:10|1253.02
03:07:11|1253.31
03:07:12|1255.05
03:07:13|1255.05
03:07:15|1255.32
03:07:16|1255.32
03:07:17|1255.45
03:07:19|1254.75
03:07:20|1254.06
03:07:21|1253.67
03:07:22|1253.67
03:07:23|1254.46
03:07:25|1255.82
03:07:25|1255.84
03:07:27|1255.84
03:07:28|1255.84
03:07:29|1255.84
03:07:30|1255.68
03:07:31|1255.68
03:07:32|1255.68
03:07:34|1255.68
03:07:35|1252.94
03:07:36|1253.23
03:07:37|1253.02
03:07:37|1253.51
03:07:38|1252.73
03:07:39|1252.72
03:07:41|1252.54
03:07:41|1252.54
03:07:43|1252.71
03:07:44|1253.19
03:07:44|1252.45
03:07:46|1252.45
03:07:47|1252.45
03:07:48|1252.45
03:07:49|1252.45
03:07:51|1252.28
03:07:52|1251.84
03:07:53|1250.81
03:07:55|1250.81
03:07:57|1251.33
03:07:57|1251.98
03:07:58|1251.98
03:07:59|1251.98
03:08:01|1251.17
03:08:02|1251.82
03:08:03|1252.38
03:08:04|1252.96
03:08:06|1253.14
03:08:07|1252.86
03:08:08|1252.86
03:08:09|1250.5
03:08:10|1250.5
03:08:11|1250.5
03:08:12|1250.5
03:08:13|1249.35
03:08:14|1248.71
03:08:15|1248.42
03:08:16|1248.27
03:08:17|1249.03
03:08:18|1248.9
03:08:20|1248.9
03:08:21|1247.89
03:08:22|1249.22
03:08:23|1249.52
03:08:24|1250.36
03:08:25|1250.36
03:08:26|1250.36
03:08:27|1249.07
03:08:28|1249.07
03:08:29|1249.07
03:08:30|1249.07
03:08:31|1248.52
03:08:32|1248.52
03:08:33|1248.52
03:08:34|1248.52
03:08:35|1248.52
03:08:36|1248.05
03:08:37|1248.05
03:08:38|1246.58
03:08:40|1247.04
03:08:41|1247.33
03:08:41|1247.33
03:08:43|1246.55
03:08:43|1245.7
03:08:46|1246.04
03:08:46|1245.81
03:08:47|1246.67
03:08:48|1247.84
03:08:50|1247.84
03:08:52|1247.84
03:08:54|1245.85
03:08:55|1245.5
03:08:57|1244.91
03:08:58|1244.7
03:08:59|1244.7
03:09:01|1244.43
03:09:02|1244.42
03:09:04|1245.15
03:09:04|1246.19
03:09:06|1246.68
03:09:07|1246.68
03:09:08|1246.68
03:09:09|1247.25
03:09:11|1246.78
03:09:12|1248.09
03:09:13|1248.92
03:09:14|1249.01
03:09:15|1249.14
03:09:16|1247.52
03:09:17|1247.52
03:09:18|1247.83
03:09:19|1248.36
03:09:20|1248.87
03:09:21|1249.57
03:09:22|1249.57
03:09:24|1249.57
03:09:25|1249.57
03:09:26|1250.38
03:09:27|1251.29
03:09:28|1251.85
03:09:29|1252.55
03:09:30|1252.79
03:09:31|1252.79
03:09:32|1252.79
03:09:33|1252.28
03:09:34|1252.28
03:09:35|1252.28
03:09:36|1252.28
03:09:37|1252.2
03:09:38|1252.2
03:09:39|1251.85
03:09:40|1251.85
03:09:41|1251.85
03:09:42|1253.12
03:09:43|1253.12
03:09:44|1253.12
03:09:45|1252.58
03:09:47|1252.58
03:09:47|1252.58
03:09:48|1253.7
03:09:50|1254.
03:09:52|1255.02
03:09:52|1255.02
03:09:53|1255.02
03:09:55|1255.02
03:09:57|1255.84
03:09:57|1255.84
03:09:59|1255.21
03:10:00|1255.21
03:10:01|1255.21
03:10:03|1255.21
03:10:04|1255.72
03:10:05|1256.75
03:10:06|1256.75
03:10:07|1256.75
03:10:08|1258.35
03:10:09|1259.09
03:10:11|1259.34
03:10:12|1258.54
03:10:13|1258.54
03:10:14|1258.54
03:10:15|1258.21
03:10:17|1259.86
03:10:18|1260.73
03:10:19|1261.88
03:10:20|1262.91
03:10:21|1263.52
03:10:23|1263.2
03:10:24|1263.2
03:10:24|1262.12
03:10:26|1262.11
03:10:26|1262.11
03:10:28|1260.73
03:10:29|1260.73
03:10:29|1260.73
03:10:30|1260.73
03:10:32|1262.26
03:10:33|1262.26
03:10:34|1262.54
03:10:35|1263.1
03:10:35|1265.17
03:10:37|1266.08
03:10:37|1268.71
03:10:38|1267.93
03:10:40|1267.71
03:10:41|1268.43
03:10:42|1270.33
03:10:43|1270.4
03:10:44|1270.85
03:10:45|1271.35
03:10:46|1273.16
03:10:47|1274.12
03:10:48|1275.41
03:10:49|1275.81
03:10:50|1275.32
03:10:51|1273.5
03:10:53|1271.52
03:10:54|1271.9
03:10:56|1273.95
03:10:57|1273.4
03:10:58|1272.42
03:10:59|1272.42
03:11:00|1272.46
03:11:01|1274.69
03:11:02|1276.15
03:11:04|1277.99
03:11:05|1277.78
03:11:05|1279.22
03:11:07|1281.36
03:11:08|1283.93
03:11:09|1283.56
03:11:10|1282.5
03:11:11|1282.71
03:11:12|1282.3
03:11:13|1281.29
03:11:14|1279.55
03:11:15|1279.73
03:11:16|1278.91
03:11:17|1278.73
03:11:19|1279.31
03:11:20|1281.31
03:11:21|1280.49
03:11:21|1279.99
03:11:23|1279.99
03:11:24|1280.69
03:11:26|1280.52
03:11:27|1280.52
03:11:28|1279.28
03:11:29|1280.28
03:11:29|1278.93
03:11:31|1278.93
03:11:31|1278.93
03:11:33|1278.75
03:11:33|1278.15
03:11:35|1279.13
03:11:36|1279.13
03:11:37|1278.86
03:11:38|1277.86
03:11:39|1277.9
03:11:40|1277.9
03:11:41|1277.9
03:11:42|1277.9
03:11:43|1276.53
03:11:44|1277.16
03:11:45|1277.65
03:11:45|1277.65
03:11:46|1278.49
03:11:48|1278.06
03:11:49|1279.8
03:11:49|1279.8
03:11:51|1278.52
03:11:52|1279.51
03:11:54|1279.34
03:11:55|1279.34
03:11:56|1279.34
03:11:58|1279.34
03:11:59|1279.34
03:11:59|1279.34
03:12:01|1279.34
03:12:02|1278.05
03:12:02|1277.85
03:12:03|1277.85
03:12:05|1277.85
03:12:06|1278.5
03:12:07|1278.5
03:12:08|1278.5
03:12:09|1278.5
03:12:10|1278.76
03:12:11|1278.
03:12:12|1279.13
03:12:14|1278.56
03:12:15|1278.56
03:12:16|1279.41
03:12:17|1279.32
03:12:19|1279.5
03:12:20|1279.5
03:12:21|1277.2
03:12:22|1277.2
03:12:23|1276.75
03:12:24|1276.75
03:12:25|1277.19
03:12:26|1277.27
03:12:27|1279.2
03:12:28|1277.5
03:12:29|1277.14
03:12:30|1277.1
03:12:31|1277.1
03:12:32|1277.09
03:12:33|1277.39
03:12:34|1277.39
03:12:35|1276.75
03:12:36|1277.04
03:12:37|1277.04
03:12:38|1276.75
03:12:39|1276.11
03:12:40|1277.38
03:12:41|1277.38
03:12:42|1277.18
03:12:43|1277.18
03:12:44|1277.18
03:12:45|1277.18
03:12:46|1277.18
03:12:47|1277.18
03:12:48|1276.69
03:12:49|1276.69
03:12:50|1277.48
03:12:52|1276.92
03:12:52|1276.51
03:12:54|1278.01
03:12:56|1278.34
03:12:57|1277.81
03:12:58|1277.39
03:12:59|1277.39
03:13:01|1277.39
03:13:03|1275.93
03:13:04|1275.93
03:13:05|1275.93
03:13:06|1276.01
03:13:08|1274.47
03:13:10|1274.91
03:13:10|1274.58
03:13:12|1273.5
03:13:13|1273.65
03:13:14|1272.87
03:13:15|1272.19
03:13:16|1271.68
03:13:17|1271.94
03:13:18|1271.51
03:13:19|1271.51
03:13:20|1270.84
03:13:21|1270.84
03:13:22|1270.78
03:13:23|1269.46
03:13:24|1269.1
03:13:25|1268.12
03:13:26|1268.12
03:13:27|1269.59
03:13:28|1269.61
03:13:29|1269.61
03:13:30|1269.61
03:13:32|1269.36
03:13:32|1268.97
03:13:34|1269.78
03:13:35|1269.1
03:13:36|1269.72
03:13:37|1268.97
03:13:37|1268.97
03:13:39|1269.1
03:13:39|1267.89
03:13:41|1267.89
03:13:43|1267.89
03:13:43|1267.43
03:13:45|1267.46
03:13:46|1267.46
03:13:47|1267.46
03:13:48|1266.95
03:13:49|1266.81
03:13:49|1266.97
03:13:51|1266.59
03:13:51|1266.95
03:13:52|1266.95
03:13:54|1265.75
03:13:55|1265.54
03:13:57|1265.54
03:13:58|1265.54
03:13:59|1267.26
03:14:01|1266.62
03:14:03|1269.01
03:14:05|1268.7
03:14:07|1268.7
03:14:08|1269.82
03:14:09|1269.82
03:14:10|1269.82
03:14:11|1270.08
03:14:12|1268.34
03:14:13|1267.68
03:14:14|1269.24
03:14:15|1267.74
03:14:16|1267.74
03:14:17|1267.74
03:14:18|1267.74
03:14:19|1267.28
03:14:20|1268.44
03:14:22|1269.17
03:14:23|1269.17
03:14:24|1269.17
03:14:24|1269.98
03:14:26|1270.15
03:14:27|1269.54
03:14:28|1269.42
03:14:28|1269.6
03:14:29|1268.3
03:14:31|1267.9
03:14:31|1267.89
03:14:33|1267.7
03:14:34|1267.79
03:14:35|1267.79
03:14:36|1267.79
03:14:37|1267.79
03:14:38|1267.79
03:14:39|1267.79
03:14:40|1267.79
03:14:41|1267.79
03:14:42|1267.79
03:14:43|1269.
03:14:44|1269.
03:14:45|1269.37
03:14:46|1270.15
03:14:47|1270.85
03:14:48|1270.6
03:14:49|1270.58
03:14:50|1270.49
03:14:51|1270.49
03:14:52|1271.11
03:14:53|1271.88
03:14:54|1272.54
03:14:55|1272.27
03:14:57|1271.99
03:14:57|1272.08
03:14:59|1272.08
03:15:00|1272.08
03:15:01|1272.11
03:15:02|1272.13
03:15:04|1270.54
03:15:05|1269.32
03:15:07|1268.63
03:15:09|1269.62
03:15:09|1269.68
03:15:11|1269.68
03:15:12|1269.1
03:15:14|1269.74
03:15:15|1268.83
03:15:16|1268.8
03:15:17|1268.8
03:15:18|1268.82
03:15:19|1268.82
03:15:19|1268.61
03:15:21|1268.01
03:15:23|1268.73
03:15:23|1268.73
03:15:24|1268.73
03:15:26|1267.68
03:15:27|1267.68
03:15:28|1267.79
03:15:29|1267.96
03:15:31|1267.83
03:15:31|1267.83
03:15:32|1267.49
03:15:34|1267.04
03:15:35|1266.95
03:15:36|1266.94
03:15:37|1266.94
03:15:37|1265.43
03:15:38|1265.13
03:15:40|1265.6
03:15:41|1264.01
03:15:42|1264.42
03:15:43|1264.42
03:15:43|1264.41
03:15:45|1264.68
03:15:46|1264.68
03:15:47|1264.68
03:15:48|1264.68
03:15:49|1265.42
03:15:49|1266.02
03:15:51|1266.02
03:15:52|1266.02
03:15:52|1266.02
03:15:54|1266.09
03:15:55|1265.66
03:15:56|1265.66
03:15:58|1266.12
03:15:59|1264.82
03:16:01|1265.37
03:16:03|1264.77
03:16:03|1264.77
03:16:04|1266.15
03:16:05|1268.59
03:16:07|1269.98
03:16:09|1268.29
03:16:10|1267.33
03:16:11|1267.93
03:16:13|1268.04
03:16:13|1268.04
03:16:14|1268.04
03:16:15|1268.04
03:16:17|1266.1
03:16:18|1267.2
03:16:19|1267.2
03:16:21|1267.65
03:16:21|1267.65
03:16:23|1268.9
03:16:24|1269.94
03:16:25|1270.32
03:16:26|1270.52
03:16:27|1270.52
03:16:28|1270.52
03:16:29|1270.38
03:16:30|1270.38
03:16:31|1270.38
03:16:32|1270.38
03:16:33|1268.76
03:16:35|1268.76
03:16:36|1269.44
03:16:36|1270.18
03:16:38|1270.47
03:16:40|1270.47
03:16:41|1270.47
03:16:42|1270.47
03:16:43|1269.13
03:16:44|1269.13
03:16:45|1269.13
03:16:46|1268.09
03:16:48|1267.29
03:16:49|1267.54
03:16:49|1266.75
03:16:51|1266.4
03:16:52|1266.4
03:16:52|1267.21
03:16:54|1267.21
03:16:55|1267.26
03:16:55|1267.26
03:16:57|1266.77
03:16:59|1267.47
03:16:59|1267.47
03:17:00|1267.43
03:17:02|1267.72
03:17:03|1268.29
03:17:04|1268.3
03:17:06|1268.78
03:17:07|1268.78
03:17:08|1269.1
03:17:09|1269.14
03:17:10|1269.14
03:17:12|1270.52
03:17:13|1270.4
03:17:14|1269.92
03:17:16|1269.92
03:17:17|1267.8
03:17:18|1267.8
03:17:19|1266.34
03:17:21|1266.58
03:17:22|1266.58
03:17:22|1266.
03:17:24|1266.08
03:17:24|1266.25
03:17:25|1266.05
03:17:27|1266.08
03:17:27|1265.76
03:17:29|1265.51
03:17:30|1265.51
03:17:31|1265.51
03:17:32|1265.51
03:17:33|1265.51
03:17:34|1265.51
03:17:35|1264.85
03:17:36|1263.96
03:17:37|1263.18
03:17:37|1263.18
03:17:39|1263.72
03:17:40|1263.72
03:17:41|1263.72
03:17:42|1263.72
03:17:44|1261.62
03:17:45|1261.64
03:17:46|1261.64
03:17:47|1261.64
03:17:48|1261.64
03:17:49|1261.64
03:17:50|1261.64
03:17:51|1262.88
03:17:52|1262.59
03:17:53|1262.13
03:17:54|1262.13
03:17:55|1262.56
03:17:56|1262.47
03:17:57|1262.47
03:17:58|1262.86
03:18:00|1261.91
03:18:01|1261.18
03:18:02|1261.18
03:18:03|1262.02
03:18:05|1262.36
03:18:07|1261.78
03:18:08|1261.78
03:18:09|1261.07
03:18:09|1261.07
03:18:11|1261.25
03:18:12|1261.25
03:18:13|1261.25
03:18:14|1261.25
03:18:15|1262.28
03:18:15|1262.22
03:18:16|1262.22
03:18:18|1261.54
03:18:19|1261.54
03:18:20|1261.54
03:18:21|1261.54
03:18:22|1261.54
03:18:22|1261.54
03:18:25|1262.44
03:18:25|1262.54
03:18:27|1262.68
03:18:28|1262.87
03:18:29|1262.96
03:18:30|1263.72
03:18:31|1263.72
03:18:32|1264.03
03:18:33|1264.07
03:18:35|1264.89
03:18:36|1266.29
03:18:37|1264.28
03:18:38|1263.34
03:18:39|1263.81
03:18:40|1264.55
03:18:41|1264.55
03:18:42|1264.58
03:18:43|1264.58
03:18:44|1262.56
03:18:45|1261.89
03:18:46|1262.52
03:18:47|1262.33
03:18:49|1261.72
03:18:49|1261.72
03:18:50|1260.32
03:18:51|1260.27
03:18:52|1259.18
03:18:53|1258.55
03:18:54|1257.35
03:18:55|1258.06
03:18:56|1258.07
03:18:57|1259.17
03:18:58|1259.68
03:19:00|1258.51
03:19:00|1258.45
03:19:01|1257.97
03:19:04|1257.24
03:19:05|1257.09
03:19:06|1257.09
03:19:07|1257.09
03:19:09|1256.75
03:19:10|1256.75
03:19:11|1254.31
03:19:12|1254.96
03:19:13|1255.23
03:19:14|1255.23
03:19:15|1255.23
03:19:16|1256.99
03:19:17|1256.99
03:19:18|1256.99
03:19:19|1256.68
03:19:20|1257.54
03:19:21|1258.55
03:19:22|1257.61
03:19:23|1257.61
03:19:24|1257.61
03:19:26|1256.64
03:19:28|1257.15
03:19:29|1257.15
03:19:30|1256.67
03:19:31|1256.67
03:19:31|1256.67
03:19:33|1256.67
03:19:34|1256.12
03:19:35|1255.55
03:19:35|1256.16
03:19:37|1255.85
03:19:38|1256.23
03:19:38|1256.31
03:19:40|1256.31
03:19:41|1256.31
03:19:41|1255.81
03:19:43|1256.01
03:19:43|1256.01
03:19:44|1256.01
03:19:46|1256.96
03:19:47|1257.59
03:19:48|1259.75
03:19:50|1261.8
03:19:50|1260.
03:19:51|1260.33
03:19:52|1260.33
03:19:54|1261.
03:19:55|1260.01
03:19:56|1261.64
03:19:57|1262.19
03:19:57|1262.32
03:19:59|1263.29
03:20:01|1264.11
03:20:02|1263.97
03:20:04|1263.31
03:20:05|1263.37
03:20:06|1263.69
03:20:07|1264.13
03:20:09|1263.82
03:20:11|1264.69
03:20:11|1267.06
03:20:13|1267.85
03:20:14|1268.35
03:20:15|1268.88
03:20:16|1268.5
03:20:17|1269.18
03:20:18|1271.61
03:20:19|1270.51
03:20:20|1269.15
03:20:21|1269.37
03:20:22|1269.07
03:20:24|1269.83
03:20:26|1269.83
03:20:27|1269.83
03:20:29|1273.37
03:20:29|1273.54
03:20:30|1272.82
03:20:31|1272.82
03:20:33|1272.84
03:20:33|1273.1
03:20:35|1273.53
03:20:35|1273.53
03:20:36|1273.53
03:20:37|1273.53
03:20:38|1273.17
03:20:40|1273.17
03:20:40|1272.04
03:20:42|1272.74
03:20:43|1272.74
03:20:44|1273.26
03:20:44|1272.91
03:20:46|1272.91
03:20:46|1271.9
03:20:48|1271.9
03:20:49|1271.9
03:20:49|1271.02
03:20:51|1269.96
03:20:52|1270.21
03:20:52|1270.37
03:20:53|1270.37
03:20:55|1270.37
03:20:56|1270.37
03:20:57|1270.37
03:20:58|1269.48
03:20:59|1269.48
03:20:59|1270.02
03:21:00|1270.88
03:21:02|1271.92
03:21:04|1271.92
03:21:06|1273.51
03:21:07|1273.07
03:21:08|1274.07
03:21:10|1273.91
03:21:11|1272.62
03:21:12|1272.62
03:21:13|1272.22
03:21:14|1272.9
03:21:15|1272.32
03:21:16|1273.03
03:21:17|1272.82
03:21:18|1272.82
03:21:19|1271.18
03:21:21|1271.01
03:21:22|1272.33
03:21:23|1271.63
03:21:24|1269.91
03:21:25|1269.3
03:21:26|1269.37
03:21:27|1269.09
03:21:29|1267.88
03:21:31|1267.64
03:21:31|1267.68
03:21:33|1267.58
03:21:34|1267.58
03:21:35|1268.49
03:21:36|1269.09
03:21:37|1270.08
03:21:38|1270.08
03:21:39|1269.93
03:21:40|1269.93
03:21:41|1269.93
03:21:42|1269.66
03:21:43|1269.66
03:21:45|1269.66
03:21:46|1269.66
03:21:47|1269.6
03:21:48|1269.6
03:21:49|1269.6
03:21:50|1269.6
03:21:50|1269.6
03:21:51|1269.6
03:21:52|1269.6
03:21:54|1269.6
03:21:55|1270.65
03:21:56|1271.49
03:21:57|1272.58
03:21:57|1272.58
03:21:59|1272.47
03:22:00|1272.28
03:22:01|1271.6
03:22:02|1271.02
03:22:04|1272.33
03:22:05|1271.75
03:22:06|1271.69
03:22:07|1271.2
03:22:09|1271.2
03:22:11|1271.2
03:22:11|1269.31
03:22:12|1269.
03:22:13|1269.
03:22:14|1269.38
03:22:16|1268.71
03:22:16|1268.71
03:22:18|1268.3
03:22:19|1268.11
03:22:20|1268.94
03:22:21|1268.66
03:22:22|1268.66
03:22:23|1270.25
03:22:25|1271.31
03:22:27|1271.38
03:22:27|1272.08
03:22:28|1271.8
03:22:29|1271.5
03:22:31|1271.97
03:22:31|1271.25
03:22:32|1270.44
03:22:34|1270.44
03:22:35|1270.61
03:22:35|1270.36
03:22:36|1270.36
03:22:37|1270.35
03:22:38|1270.27
03:22:39|1270.53
03:22:40|1270.53
03:22:41|1269.79
03:22:43|1269.79
03:22:43|1269.79
03:22:45|1269.07
03:22:45|1269.07
03:22:47|1268.75
03:22:47|1268.95
03:22:49|1268.95
03:22:49|1268.88
03:22:51|1268.88
03:22:51|1269.22
03:22:52|1269.57
03:22:54|1269.57
03:22:55|1269.57
03:22:55|1270.02
03:22:57|1270.02
03:22:58|1269.1
03:22:58|1269.1
03:23:00|1269.1
03:23:00|1269.1
03:23:02|1269.1
03:23:03|1268.34
03:23:05|1267.86
03:23:05|1267.86
03:23:07|1267.86
03:23:08|1267.86
03:23:08|1267.86
03:23:10|1267.86
03:23:11|1268.47
03:23:12|1267.91
03:23:13|1267.91
03:23:14|1267.91
03:23:16|1267.08
03:23:17|1267.66
03:23:18|1267.66
03:23:18|1268.36
03:23:21|1268.36
03:23:22|1266.95
03:23:22|1266.99
03:23:23|1267.37
03:23:25|1266.7
03:23:25|1267.32
03:23:27|1267.5
03:23:28|1266.83
03:23:29|1266.94
03:23:30|1266.94
03:23:31|1266.94
03:23:31|1266.94
03:23:33|1264.93
03:23:33|1264.56
03:23:35|1264.01
03:23:36|1264.34
03:23:36|1264.34
03:23:38|1264.34
03:23:39|1264.16
03:23:40|1264.16
03:23:41|1264.16
03:23:42|1265.29
03:23:44|1264.31
03:23:44|1264.31
03:23:46|1263.9
03:23:47|1264.81
03:23:48|1264.81
03:23:48|1264.81
03:23:50|1264.81
03:23:51|1264.81
03:23:52|1264.81
03:23:53|1264.81
03:23:54|1264.61
03:23:55|1264.73
03:23:56|1264.88
03:23:57|1264.88
03:23:58|1264.88
03:23:59|1264.88
03:24:00|1264.88
03:24:01|1264.88
03:24:02|1265.57
03:24:03|1265.44
03:24:04|1265.07
03:24:06|1264.05
03:24:08|1264.18
03:24:09|1264.18
03:24:10|1264.18
03:24:11|1264.18
03:24:12|1264.18
03:24:13|1264.18
03:24:14|1263.64
03:24:15|1263.08
03:24:17|1263.08
03:24:18|1263.08
03:24:19|1262.12
03:24:20|1261.78
03:24:20|1262.1
03:24:21|1262.1
03:24:23|1262.1
03:24:24|1261.28
03:24:25|1261.07
03:24:26|1260.81
03:24:27|1260.81
03:24:28|1260.48
03:24:30|1260.87
03:24:30|1259.95
03:24:32|1260.42
03:24:32|1260.42
03:24:33|1260.42
03:24:35|1260.42
03:24:36|1260.42
03:24:36|1260.89
03:24:38|1262.1
03:24:39|1261.72
03:24:40|1262.83
03:24:40|1262.83
03:24:42|1262.17
03:24:42|1262.17
03:24:44|1262.17
03:24:44|1262.17
03:24:45|1262.17
03:24:46|1261.41
03:24:48|1261.37
03:24:49|1260.89
03:24:50|1260.89
03:24:51|1260.69
03:24:52|1260.94
03:24:53|1260.94
03:24:54|1260.94
03:24:55|1260.18
03:24:56|1260.18
03:24:57|1260.18
03:24:58|1259.22
03:24:59|1259.22
03:25:00|1258.98
03:25:01|1258.13
03:25:02|1258.13
03:25:03|1259.03
03:25:04|1259.56
03:25:05|1259.56
03:25:07|1261.42
03:25:09|1262.08
03:25:09|1261.04
03:25:11|1261.04
03:25:11|1260.79
03:25:13|1260.79
03:25:13|1259.5
03:25:15|1259.5
03:25:16|1259.5
03:25:18|1259.5
03:25:19|1261.13
03:25:20|1261.13
03:25:21|1261.13
03:25:22|1261.13
03:25:23|1261.13
03:25:25|1259.96
03:25:26|1259.14
03:25:27|1259.52
03:25:28|1259.52
03:25:29|1259.91
03:25:30|1259.91
03:25:31|1259.99
03:25:32|1260.22
03:25:33|1260.22
03:25:34|1260.12
03:25:35|1260.12
03:25:36|1261.38
03:25:37|1262.27
03:25:38|1262.95
03:25:39|1262.95
03:25:40|1262.95
03:25:42|1262.95
03:25:43|1264.14
03:25:43|1264.14
03:25:45|1264.85
03:25:45|1265.23
03:25:47|1264.91
03:25:47|1264.17
03:25:49|1264.56
03:25:49|1264.74
03:25:51|1264.93
03:25:52|1264.93
03:25:53|1264.93
03:25:53|1264.93
03:25:54|1264.93
03:25:56|1264.93
03:25:57|1265.65
03:25:57|1265.76
03:25:59|1265.71
03:26:00|1265.71
03:26:02|1266.01
03:26:04|1266.65
03:26:04|1266.65
03:26:06|1266.31
03:26:07|1266.34
03:26:09|1266.34
03:26:10|1267.16
03:26:12|1267.72
03:26:13|1268.24
03:26:15|1268.24
03:26:15|1267.73
03:26:17|1268.25
03:26:18|1268.88
03:26:19|1268.88
03:26:20|1268.7
03:26:21|1267.8
03:26:23|1267.8
03:26:23|1267.8
03:26:24|1267.8
03:26:26|1267.8
03:26:26|1267.8
03:26:27|1267.68
03:26:29|1268.03
03:26:30|1267.51
03:26:30|1267.01
03:26:31|1267.01
03:26:32|1267.93
03:26:34|1267.93
03:26:34|1267.93
03:26:36|1266.62
03:26:36|1266.02
03:26:38|1266.02
03:26:39|1266.02
03:26:40|1266.02
03:26:41|1266.24
03:26:41|1266.52
03:26:42|1266.52
03:26:43|1266.52
03:26:45|1266.52
03:26:46|1268.4
03:26:46|1268.4
03:26:48|1269.03
03:26:48|1269.03
03:26:49|1269.03
03:26:50|1269.03
03:26:52|1268.83
03:26:52|1269.48
03:26:54|1270.72
03:26:54|1270.72
03:26:55|1269.68
03:26:56|1269.85
03:26:58|1269.85
03:27:00|1269.85
03:27:01|1269.46
03:27:02|1269.25
03:27:04|1269.21
03:27:04|1270.02
03:27:05|1270.33
03:27:06|1270.33
03:27:08|1270.41
03:27:09|1270.41
03:27:11|1270.35
03:27:11|1270.35
03:27:13|1269.68
03:27:14|1268.96
03:27:15|1268.92
03:27:16|1268.99
03:27:17|1268.77
03:27:18|1268.76
03:27:19|1269.66
03:27:20|1269.69
03:27:21|1270.51
03:27:22|1270.51
03:27:24|1269.68
03:27:25|1269.68
03:27:26|1269.76
03:27:27|1269.76
03:27:28|1269.76
03:27:29|1269.76
03:27:29|1269.66
03:27:30|1269.66
03:27:32|1269.66
03:27:33|1268.86
03:27:33|1268.86
03:27:35|1269.35
03:27:36|1269.35
03:27:37|1269.35
03:27:38|1269.35
03:27:39|1269.35
03:27:40|1269.35
03:27:41|1270.44
03:27:42|1270.9
03:27:43|1271.49
03:27:44|1272.13
03:27:45|1273.08
03:27:46|1273.08
03:27:47|1273.08
03:27:49|1275.58
03:27:49|1275.1
03:27:50|1275.93
03:27:51|1274.44
03:27:52|1274.43
03:27:54|1274.43
03:27:55|1275.32
03:27:55|1275.32
03:27:57|1275.6
03:27:57|1274.88
03:27:59|1274.88
03:28:00|1272.88
03:28:01|1273.37
03:28:02|1273.65
03:28:03|1274.14
03:28:04|1274.3
03:28:05|1274.85
03:28:06|1274.85
03:28:07|1276.53
03:28:10|1276.27
03:28:11|1276.42
03:28:13|1275.98
03:28:14|1275.98
03:28:16|1275.9
03:28:17|1275.9
03:28:19|1276.09
03:28:19|1276.09
03:28:21|1275.51
03:28:21|1276.41
03:28:23|1276.41
03:28:24|1276.95
03:28:25|1278.03
03:28:26|1277.61
03:28:27|1277.77
03:28:28|1277.77
03:28:29|1280.25
03:28:30|1280.66
03:28:31|1280.66
03:28:32|1279.55
03:28:33|1279.55
03:28:34|1279.55
03:28:36|1279.46
03:28:37|1279.9
03:28:37|1280.46
03:28:39|1280.46
03:28:40|1279.84
03:28:41|1279.39
03:28:41|1278.45
03:28:42|1277.77
03:28:44|1277.32
03:28:45|1276.71
03:28:46|1276.71
03:28:47|1276.71
03:28:48|1276.66
03:28:49|1276.66
03:28:50|1276.66
03:28:51|1277.17
03:28:52|1277.39
03:28:53|1277.39
03:28:54|1277.39
03:28:55|1277.03
03:28:56|1276.49
03:28:57|1276.54
03:28:58|1276.54
03:28:59|1276.71
03:29:01|1277.46
03:29:02|1277.83
03:29:02|1277.4
03:29:04|1278.
03:29:05|1278.11
03:29:06|1278.11
03:29:07|1278.11
03:29:08|1278.11
03:29:09|1278.4
03:29:11|1277.37
03:29:12|1277.86
03:29:13|1277.86
03:29:14|1277.86
03:29:15|1277.86
03:29:16|1277.86
03:29:17|1277.86
03:29:18|1277.86
03:29:19|1277.8
03:29:20|1279.
03:29:21|1278.45
03:29:22|1278.24
03:29:23|1277.72
03:29:24|1277.72
03:29:25|1277.59
03:29:26|1277.59
03:29:27|1277.59
03:29:28|1279.14
03:29:29|1279.14
03:29:30|1279.48
03:29:31|1279.48
03:29:32|1278.25
03:29:33|1277.57
03:29:34|1277.57
03:29:35|1277.36
03:29:36|1277.36
03:29:37|1277.42
03:29:38|1277.04
03:29:39|1277.04
03:29:40|1277.01
03:29:41|1278.
03:29:42|1278.
03:29:43|1278.
03:29:44|1277.1
03:29:45|1277.1
03:29:46|1277.1
03:29:47|1277.
03:29:49|1277.
03:29:49|1276.78
03:29:50|1276.78
03:29:51|1276.49
03:29:52|1275.95
03:29:54|1275.56
03:29:56|1274.59
03:29:56|1275.15
03:29:58|1275.23
03:29:59|1275.23
03:30:00|1274.6
03:30:00|1275.46
03:30:02|1275.46
03:30:02|1275.07
03:30:04|1274.37
03:30:05|1274.53
03:30:05|1274.56
03:30:07|1275.22
03:30:08|1275.15
03:30:09|1274.12
03:30:11|1273.43
03:30:13|1273.7
03:30:14|1273.7
03:30:16|1274.91
03:30:18|1273.8
03:30:19|1273.89
03:30:20|1272.95
03:30:21|1272.96
03:30:22|1272.96
03:30:23|1273.76
03:30:24|1273.81
03:30:25|1273.81
03:30:26|1273.81
03:30:27|1274.95
03:30:28|1274.95
03:30:29|1274.96
03:30:30|1275.24
03:30:31|1276.17
03:30:32|1276.17
03:30:33|1277.05
03:30:34|1277.67
03:30:35|1279.12
03:30:36|1278.87
03:30:37|1279.49
03:30:38|1279.73
03:30:40|1279.34
03:30:41|1279.06
03:30:41|1279.86
03:30:42|1279.99
03:30:43|1279.99
03:30:45|1280.96
03:30:46|1279.61
03:30:47|1279.94
03:30:47|1280.67
03:30:48|1280.36
03:30:49|1280.06
03:30:50|1280.82
03:30:51|1281.36
03:30:52|1281.32
03:30:53|1281.27
03:30:54|1281.42
03:30:55|1281.39
03:30:57|1281.39
03:30:58|1281.39
03:30:58|1281.74
03:30:59|1281.74
03:31:00|1281.11
03:31:02|1281.11
03:31:04|1280.31
03:31:06|1280.31
03:31:06|1280.78
03:31:07|1280.78
03:31:09|1280.31
03:31:09|1280.08
03:31:11|1280.75
03:31:12|1281.41
03:31:14|1283.14
03:31:14|1281.95
03:31:15|1282.07
03:31:17|1281.14
03:31:19|1280.52
03:31:21|1280.52
03:31:21|1280.52
03:31:22|1281.91
03:31:23|1281.33
03:31:24|1281.33
03:31:26|1281.33
03:31:26|1281.92
03:31:27|1281.92
03:31:29|1281.3
03:31:30|1282.51
03:31:31|1282.51
03:31:32|1283.31
03:31:34|1282.37
03:31:35|1282.37
03:31:35|1282.37
03:31:37|1282.37
03:31:38|1282.37
03:31:39|1280.59
03:31:40|1280.26
03:31:41|1279.15
03:31:42|1278.64
03:31:43|1278.99
03:31:44|1278.31
03:31:45|1278.31
03:31:46|1278.31
03:31:47|1277.75
03:31:48|1278.08
03:31:49|1277.42
03:31:51|1277.42
03:31:52|1277.38
03:31:53|1276.84
03:31:53|1276.84
03:31:55|1277.17
03:31:56|1277.17
03:31:57|1277.17
03:31:58|1276.27
03:31:59|1276.16
03:31:59|1276.27
03:32:00|1275.06
03:32:01|1274.58
03:32:03|1275.
03:32:04|1274.31
03:32:05|1275.16
03:32:06|1274.67
03:32:07|1274.67
03:32:08|1275.17
03:32:09|1274.76
03:32:10|1275.78
03:32:11|1275.1
03:32:12|1275.1
03:32:13|1273.79
03:32:15|1274.39
03:32:17|1273.83
03:32:17|1273.63
03:32:19|1272.87
03:32:21|1273.37
03:32:22|1273.37
03:32:23|1274.3
03:32:24|1273.83
03:32:25|1273.83
03:32:26|1273.85
03:32:27|1274.9
03:32:28|1275.08
03:32:30|1275.28
03:32:31|1276.04
03:32:32|1276.25
03:32:33|1276.25
03:32:33|1275.54
03:32:35|1275.54
03:32:36|1275.7
03:32:37|1276.34
03:32:38|1277.74
03:32:39|1277.69
03:32:40|1278.37
03:32:41|1278.11
03:32:43|1277.23
03:32:45|1277.66
03:32:46|1277.67
03:32:47|1277.88
03:32:48|1278.35
03:32:49|1278.65
03:32:50|1278.65
03:32:51|1279.38
03:32:52|1279.38
03:32:54|1279.99
03:32:55|1279.14
03:32:55|1278.89
03:32:57|1279.67
03:32:58|1279.67
03:32:59|1279.67
03:33:00|1279.67
03:33:01|1279.49
03:33:03|1279.48
03:33:03|1279.01
03:33:04|1277.55
03:33:05|1276.85
03:33:07|1277.09
03:33:08|1277.09
03:33:09|1277.09
03:33:10|1277.09
03:33:11|1277.23
03:33:12|1277.23
03:33:13|1278.57
03:33:15|1279.71
03:33:16|1279.71
03:33:18|1281.29
03:33:18|1281.29
03:33:19|1281.78
03:33:20|1281.78
03:33:22|1281.51
03:33:24|1282.49
03:33:24|1282.49
03:33:25|1282.49
03:33:27|1281.71
03:33:27|1281.29
03:33:28|1281.29
03:33:30|1282.34
03:33:30|1282.34
03:33:32|1282.71
03:33:33|1282.71
03:33:34|1282.19
03:33:35|1282.42
03:33:36|1282.52
03:33:37|1282.59
03:33:38|1282.05
03:33:39|1282.05
03:33:40|1281.3
03:33:41|1281.3
03:33:42|1281.09
03:33:43|1281.09
03:33:44|1281.16
03:33:45|1281.16
03:33:46|1281.16
03:33:47|1280.49
03:33:49|1280.53
03:33:50|1280.53
03:33:51|1281.6
03:33:52|1281.88
03:33:53|1281.35
03:33:54|1281.36
03:33:55|1281.36
03:33:56|1281.36
03:33:57|1281.38
03:33:58|1281.38
03:33:59|1281.38
03:34:00|1282.22
03:34:01|1282.83
03:34:02|1283.14
03:34:03|1283.27
03:34:04|1283.27
03:34:05|1281.66
03:34:06|1282.33
03:34:07|1281.64
03:34:08|1280.84
03:34:08|1280.84
03:34:10|1280.84
03:34:11|1280.84
03:34:12|1280.84
03:34:13|1280.53
03:34:15|1280.51
03:34:16|1280.51
03:34:18|1280.55
03:34:18|1280.55
03:34:20|1281.24
03:34:22|1281.81
03:34:22|1282.08
03:34:23|1282.48
03:34:24|1282.48
03:34:25|1281.91
03:34:27|1282.15
03:34:29|1281.82
03:34:29|1282.36
03:34:31|1282.62
03:34:32|1282.36
03:34:33|1282.36
03:34:34|1282.12
03:34:35|1282.12
03:34:36|1282.12
03:34:38|1282.4
03:34:38|1281.94
03:34:40|1282.76
03:34:41|1282.11
03:34:42|1282.11
03:34:43|1282.11
03:34:44|1282.11
03:34:45|1283.08
03:34:46|1282.82
03:34:47|1282.68
03:34:49|1282.63
03:34:49|1282.63
03:34:51|1282.38
03:34:52|1283.05
03:34:54|1283.05
03:34:54|1283.66
03:34:55|1283.66
03:34:57|1283.66
03:34:57|1283.66
03:34:59|1283.66
03:34:59|1283.66
03:35:01|1283.3
03:35:01|1284.2
03:35:03|1284.36
03:35:05|1284.36
03:35:05|1284.44
03:35:06|1283.28
03:35:07|1283.28
03:35:08|1282.54
03:35:09|1282.54
03:35:10|1282.4
03:35:11|1282.4
03:35:12|1281.6
03:35:13|1281.27
03:35:14|1280.62
03:35:16|1280.68
03:35:18|1280.
03:35:19|1280.64
03:35:21|1280.3
03:35:22|1279.82
03:35:23|1279.82
03:35:24|1279.5
03:35:24|1279.5
03:35:25|1280.37
03:35:26|1280.37
03:35:28|1280.37
03:35:29|1280.18
03:35:30|1280.12
03:35:30|1280.88
03:35:31|1283.18
03:35:33|1283.24
03:35:34|1283.01
03:35:35|1283.12
03:35:36|1283.71
03:35:37|1283.65
03:35:39|1283.05
03:35:39|1283.05
03:35:40|1282.24
03:35:41|1282.24
03:35:42|1282.24
03:35:43|1282.24
03:35:44|1282.81
03:35:45|1283.18
03:35:46|1283.18
03:35:48|1283.18
03:35:49|1282.74
03:35:50|1282.74
03:35:51|1282.74
03:35:52|1282.74
03:35:53|1282.74
03:35:54|1282.28
03:35:55|1282.28
03:35:56|1281.94
03:35:57|1282.18
03:35:58|1282.18
03:35:59|1282.18
03:36:01|1280.57
03:36:01|1280.57
03:36:02|1281.29
03:36:04|1281.02
03:36:05|1281.57
03:36:06|1281.57
03:36:07|1281.57
03:36:08|1281.57
03:36:09|1281.57
03:36:10|1280.9
03:36:11|1280.9
03:36:11|1280.12
03:36:13|1279.98
03:36:14|1279.86
03:36:15|1279.86
03:36:17|1280.07
03:36:18|1279.92
03:36:20|1280.43
03:36:21|1280.67
03:36:22|1280.6
03:36:24|1281.24
03:36:26|1281.85
03:36:27|1281.24
03:36:27|1281.24
03:36:29|1281.12
03:36:30|1281.12
03:36:30|1281.12
03:36:31|1281.12
03:36:33|1281.12
03:36:33|1279.77
03:36:35|1279.77
03:36:36|1279.77
03:36:37|1279.56
03:36:38|1279.56
03:36:39|1279.54
03:36:40|1279.99
03:36:41|1279.99
03:36:42|1279.69
03:36:43|1279.69
03:36:44|1279.69
03:36:45|1279.69
03:36:47|1279.69
03:36:48|1279.86
03:36:54|1279.86
03:36:55|1278.25
03:36:55|1278.25
03:36:57|1278.25
03:36:57|1278.25
03:36:58|1278.3
03:36:59|1278.3
03:37:00|1278.9
03:37:01|1278.9
03:37:03|1278.9
03:37:04|1278.9
03:37:05|1279.83
03:37:06|1279.79
03:37:07|1279.79
03:37:08|1280.02
03:37:09|1280.01
03:37:10|1279.73
03:37:11|1280.78
03:37:12|1280.78
03:37:13|1281.04
03:37:14|1281.03
03:37:15|1281.03
03:37:16|1281.11
03:37:17|1280.87
03:37:19|1280.27
03:37:20|1278.68
03:37:22|1279.4
03:37:23|1279.4
03:37:24|1279.4
03:37:25|1279.4
03:37:26|1279.4
03:37:27|1280.01
03:37:29|1279.32
03:37:29|1279.12
03:37:31|1279.12
03:37:32|1278.6
03:37:33|1278.6
03:37:34|1278.59
03:37:35|1278.59
03:37:36|1279.06
03:37:37|1279.06
03:37:38|1280.44
03:37:39|1280.44
03:37:40|1279.5
03:37:42|1279.5
03:37:43|1279.5
03:37:44|1279.98
03:37:45|1279.98
03:37:46|1279.98
03:37:47|1280.88
03:37:47|1280.88
03:37:48|1281.23
03:37:50|1280.98
03:37:50|1280.98
03:37:52|1281.24
03:37:52|1281.16
03:37:54|1280.77
03:37:54|1280.95
03:37:56|1280.95
03:37:57|1280.95
03:37:58|1281.13
03:37:58|1281.13
03:38:01|1281.33
03:38:02|1281.77
03:38:03|1281.04
03:38:04|1281.04
03:38:05|1281.04
03:38:06|1281.75
03:38:07|1281.9
03:38:08|1282.
03:38:09|1282.
03:38:10|1281.78
03:38:11|1281.78
03:38:13|1281.78
03:38:13|1281.37
03:38:14|1281.37
03:38:16|1281.28
03:38:16|1281.28
03:38:18|1281.92
03:38:19|1281.92
03:38:20|1281.62
03:38:22|1281.55
03:38:23|1281.62
03:38:24|1281.62
03:38:26|1281.81
03:38:27|1282.48
03:38:29|1282.7
03:38:30|1282.7
03:38:30|1282.7
03:38:32|1282.26
03:38:33|1282.78
03:38:34|1282.78
03:38:35|1282.78
03:38:36|1282.78
03:38:38|1282.78
03:38:38|1282.78
03:38:39|1282.44
03:38:40|1282.44
03:38:42|1282.32
03:38:43|1282.32
03:38:44|1282.41
03:38:44|1282.41
03:38:46|1282.41
03:38:47|1281.64
03:38:48|1281.77
03:38:49|1281.77
03:38:50|1281.77
03:38:51|1281.55
03:38:52|1280.94
03:38:53|1280.94
03:38:54|1280.42
03:38:55|1280.42
03:38:56|1280.22
03:38:57|1280.1
03:38:58|1280.37
03:38:59|1280.44
03:39:00|1280.44
03:39:01|1280.25
03:39:03|1282.15
03:39:04|1281.55
03:39:05|1281.61
03:39:07|1281.61
03:39:08|1283.01
03:39:10|1282.44
03:39:10|1282.44
03:39:11|1283.08
03:39:12|1282.84
03:39:13|1282.84
03:39:14|1282.84
03:39:16|1282.84
03:39:17|1282.84
03:39:17|1282.84
03:39:19|1282.35
03:39:19|1282.59
03:39:22|1282.59
03:39:23|1283.36
03:39:24|1284.36
03:39:25|1284.7
03:39:27|1285.1
03:39:29|1284.62
03:39:30|1284.39
03:39:32|1284.39
03:39:33|1284.39
03:39:34|1284.39
03:39:35|1284.4
03:39:36|1284.4
03:39:37|1284.4
03:39:38|1284.4
03:39:39|1284.4
03:39:40|1284.4
03:39:41|1284.37
03:39:42|1284.12
03:39:43|1284.12
03:39:44|1284.72
03:39:45|1284.72
03:39:46|1285.41
03:39:47|1286.74
03:39:48|1286.97
03:39:49|1288.45
03:39:50|1289.97
03:39:51|1289.44
03:39:52|1289.61
03:39:53|1289.61
03:39:54|1289.61
03:39:55|1290.14
03:39:56|1289.43
03:39:57|1289.81
03:39:58|1289.81
03:39:59|1289.81
03:40:00|1290.35
03:40:01|1291.48
03:40:02|1292.14
03:40:03|1293.2
03:40:04|1292.97
03:40:05|1294.42
03:40:06|1296.23
03:40:07|1296.94
03:40:08|1298.73
03:40:09|1298.9
03:40:10|1298.65
03:40:11|1299.4
03:40:13|1299.1
03:40:14|1298.06
03:40:14|1297.35
03:40:15|1298.12
03:40:17|1298.12
03:40:17|1298.66
03:40:18|1297.85
03:40:20|1298.68
03:40:21|1300.36
03:40:23|1301.
03:40:24|1301.15
03:40:26|1299.97
03:40:26|1299.97
03:40:28|1300.73
03:40:28|1300.73
03:40:30|1302.86
03:40:32|1301.5
03:40:33|1301.37
03:40:33|1301.4
03:40:35|1302.97
03:40:36|1302.97
03:40:37|1302.97
03:40:38|1302.97
03:40:39|1303.27
03:40:40|1300.92
03:40:41|1300.67
03:40:42|1301.74
03:40:43|1301.74
03:40:44|1303.27
03:40:45|1304.59
03:40:47|1304.59
03:40:47|1304.59
03:40:48|1304.59
03:40:50|1304.59
03:40:51|1304.59
03:40:52|1303.59
03:40:53|1303.59
03:40:54|1303.59
03:40:55|1303.59
03:40:56|1303.59
03:40:58|1303.59
03:40:59|1303.59
03:41:00|1303.59
03:41:00|1303.59
03:41:02|1303.59
03:41:03|1303.59
03:41:05|1303.48
03:41:05|1303.26
03:41:06|1302.83
03:41:07|1304.32
03:41:08|1303.75
03:41:09|1303.75
03:41:11|1303.75
03:41:11|1303.75
03:41:13|1303.75
03:41:14|1305.17
03:41:15|1305.5
03:41:15|1305.56
03:41:16|1305.56
03:41:18|1305.56
03:41:19|1304.72
03:41:20|1304.72
03:41:20|1303.98
03:41:21|1303.93
03:41:22|1303.53
03:41:24|1304.33
03:41:25|1304.33
03:41:27|1303.84
03:41:27|1303.43
03:41:28|1303.07
03:41:30|1303.25
03:41:31|1302.78
03:41:32|1303.53
03:41:33|1302.85
03:41:34|1303.04
03:41:35|1303.04
03:41:36|1303.52
03:41:37|1301.85
03:41:38|1301.85
03:41:39|1301.85
03:41:41|1301.34
03:41:43|1301.34
03:41:43|1301.63
03:41:44|1300.51
03:41:45|1299.65
03:41:46|1300.
03:41:47|1300.
03:41:48|1300.27
03:41:49|1301.63
03:41:50|1301.63
03:41:52|1301.63
03:41:52|1301.63
03:41:53|1301.63
03:41:55|1301.18
03:41:56|1301.18
03:41:57|1301.18
03:41:58|1301.18
03:42:00|1301.18
03:42:01|1302.62
03:42:02|1302.62
03:42:03|1302.62
03:42:04|1300.51
03:42:05|1299.98
03:42:06|1299.96
03:42:07|1299.14
03:42:08|1299.14
03:42:09|1299.2
03:42:10|1298.84
03:42:11|1298.65
03:42:12|1298.65
03:42:13|1300.
03:42:14|1300.39
03:42:15|1300.72
03:42:17|1300.47
03:42:17|1299.32
03:42:19|1298.63
03:42:19|1298.63
03:42:20|1298.02
03:42:22|1297.38
03:42:23|1297.37
03:42:23|1296.82
03:42:25|1296.82
03:42:27|1295.51
03:42:27|1295.51
03:42:28|1295.51
03:42:29|1295.51
03:42:30|1295.5
03:42:31|1295.44
03:42:32|1295.87
03:42:33|1295.87
03:42:34|1295.25
03:42:36|1295.25
03:42:37|1295.25
03:42:38|1295.25
03:42:39|1295.25
03:42:39|1294.63
03:42:40|1295.05
03:42:41|1294.38
03:42:43|1294.37
03:42:43|1294.37
03:42:44|1294.37
03:42:47|1294.37
03:42:47|1294.37
03:42:48|1294.37
03:42:49|1294.37
03:42:50|1294.37
03:42:52|1294.37
03:42:53|1294.37
03:42:54|1294.37
03:42:55|1294.15
03:42:56|1295.32
03:42:57|1296.25
03:42:58|1297.35
03:42:59|1297.71
03:43:01|1297.77
03:43:02|1296.28
03:43:03|1295.95
03:43:04|1295.9
03:43:05|1294.48
03:43:06|1294.48
03:43:07|1294.03
03:43:09|1294.03
03:43:09|1293.92
03:43:10|1293.96
03:43:11|1293.96
03:43:13|1294.22
03:43:15|1293.01
03:43:16|1293.01
03:43:17|1293.01
03:43:18|1293.01
03:43:20|1292.68
03:43:20|1292.68
03:43:21|1292.68
03:43:23|1294.71
03:43:24|1295.35
03:43:26|1294.36
03:43:27|1294.36
03:43:27|1295.72
03:43:29|1294.33
03:43:29|1293.33
03:43:32|1293.63
03:43:32|1293.63
03:43:33|1293.42
03:43:34|1293.42
03:43:36|1293.54
03:43:37|1293.54
03:43:39|1293.54
03:43:40|1293.94
03:43:41|1294.65
03:43:42|1294.65
03:43:43|1294.65
03:43:44|1294.65
03:43:45|1296.61
03:43:46|1296.61
03:43:47|1296.61
03:43:48|1296.98
03:43:49|1296.98
03:43:50|1296.69
03:43:51|1296.69
03:43:52|1296.76
03:43:54|1296.48
03:43:55|1296.12
03:43:56|1295.78
03:43:57|1295.78
03:43:57|1295.78
03:43:59|1295.78
03:44:00|1294.9
03:44:01|1294.9
03:44:02|1295.46
03:44:03|1295.46
03:44:04|1295.46
03:44:05|1296.04
03:44:06|1296.04
03:44:08|1294.98
03:44:09|1294.98
03:44:10|1294.98
03:44:11|1294.98
03:44:11|1294.66
03:44:13|1294.39
03:44:14|1294.39
03:44:15|1294.39
03:44:16|1294.6
03:44:18|1293.76
03:44:19|1293.76
03:44:19|1293.76
03:44:20|1293.61
03:44:22|1293.56
03:44:22|1293.29
03:44:23|1293.57
03:44:25|1293.57
03:44:27|1293.57
03:44:28|1292.92
03:44:29|1291.94
03:44:30|1291.57
03:44:31|1293.2
03:44:32|1293.2
03:44:34|1292.97
03:44:35|1292.97
03:44:35|1292.97
03:44:37|1292.84
03:44:38|1292.84
03:44:39|1292.84
03:44:41|1292.26
03:44:42|1292.26
03:44:43|1292.26
03:44:44|1292.26
03:44:45|1292.06
03:44:46|1292.06
03:44:47|1292.06
03:44:48|1292.06
03:44:49|1292.31
03:44:50|1293.02
03:44:51|1293.66
03:44:52|1293.66
03:44:53|1293.2
03:44:54|1293.2
03:44:55|1292.76
03:44:56|1292.19
03:44:57|1292.5
03:44:58|1292.5
03:44:59|1292.5
03:45:01|1292.5
03:45:02|1292.52
03:45:03|1292.13
03:45:04|1293.83
03:45:05|1293.83
03:45:06|1293.87
03:45:07|1292.67
03:45:08|1292.67
03:45:10|1292.67
03:45:11|1294.29
03:45:12|1294.29
03:45:13|1294.29
03:45:14|1293.82
03:45:15|1293.24
03:45:16|1293.24
03:45:17|1293.24
03:45:19|1292.67
03:45:19|1292.67
03:45:20|1292.67
03:45:21|1292.88
03:45:22|1292.26
03:45:23|1292.63
03:45:24|1292.63
03:45:26|1293.13
03:45:28|1293.04
03:45:28|1293.04
03:45:30|1295.66
03:45:32|1294.88
03:45:34|1294.88
03:45:34|1294.88
03:45:35|1295.37
03:45:37|1295.37
03:45:38|1297.92
03:45:39|1298.08
03:45:40|1298.08
03:45:42|1296.65
03:45:43|1296.65
03:45:44|1296.65
03:45:44|1296.65
03:45:46|1296.65
03:45:46|1296.65
03:45:48|1296.65
03:45:49|1296.65
03:45:50|1296.65
03:45:51|1296.65
03:45:52|1296.65
03:45:52|1296.65
03:45:54|1296.65
03:45:54|1296.65
03:45:56|1296.65
03:45:58|1296.65
03:45:59|1297.27
03:45:59|1297.27
03:46:01|1299.16
03:46:01|1299.16
03:46:03|1299.4
03:46:03|1299.4
03:46:04|1300.36
03:46:05|1300.72
03:46:06|1300.08
03:46:07|1300.77
03:46:08|1299.03
03:46:09|1299.1
03:46:10|1299.1
03:46:11|1298.91
03:46:13|1299.39
03:46:14|1299.39
03:46:15|1299.82
03:46:16|1299.82
03:46:17|1299.14
03:46:18|1299.14
03:46:19|1299.14
03:46:21|1298.91
03:46:22|1299.53
03:46:22|1299.53
03:46:24|1301.21
03:46:24|1301.21
03:46:26|1300.07
03:46:27|1300.5
03:46:29|1300.5
03:46:31|1300.5
03:46:31|1300.5
03:46:33|1302.08
03:46:34|1301.85
03:46:35|1302.05
03:46:36|1302.43
03:46:37|1303.17
03:46:37|1303.27
03:46:39|1303.91
03:46:40|1303.91
03:46:42|1303.12
03:46:43|1303.6
03:46:44|1303.78
03:46:45|1303.78
03:46:46|1303.15
03:46:47|1303.15
03:46:48|1302.78
03:46:49|1303.88
03:46:50|1303.88
03:46:51|1303.88
03:46:52|1303.88
03:46:53|1303.33
03:46:54|1302.72
03:46:55|1302.72
03:46:56|1302.49
03:46:57|1302.49
03:46:58|1302.49
03:47:00|1302.31
03:47:01|1302.59
03:47:03|1302.59
03:47:03|1302.59
03:47:04|1302.59
03:47:05|1302.59
03:47:06|1302.59
03:47:08|1303.1
03:47:09|1303.1
03:47:09|1303.
03:47:11|1302.54
03:47:11|1302.54
03:47:12|1302.54
03:47:13|1302.98
03:47:14|1302.98
03:47:15|1303.25
03:47:16|1303.25
03:47:18|1302.17
03:47:18|1302.17
03:47:19|1302.3
03:47:20|1303.76
03:47:22|1303.05
03:47:23|1303.05
03:47:23|1303.14
03:47:25|1303.15
03:47:26|1303.17
03:47:27|1303.17
03:47:29|1303.17
03:47:30|1303.48
03:47:32|1303.04
03:47:34|1302.06
03:47:34|1302.65
03:47:35|1302.06
03:47:37|1301.95
03:47:39|1301.23
03:47:39|1301.23
03:47:41|1301.23
03:47:41|1301.23
03:47:42|1301.23
03:47:43|1301.23
03:47:44|1302.32
03:47:45|1302.32
03:47:46|1302.32
03:47:47|1302.32
03:47:49|1301.8
03:47:49|1301.8
03:47:50|1301.8
03:47:52|1301.72
03:47:53|1301.68
03:47:53|1301.63
03:47:54|1301.63
03:47:56|1301.63
03:47:56|1301.63
03:47:58|1301.63
03:47:59|1301.63
03:47:59|1301.63
03:48:01|1302.12
03:48:02|1302.12
03:48:02|1302.12
03:48:03|1302.12
03:48:05|1302.12
03:48:06|1302.12
03:48:07|1302.12
03:48:09|1302.12
03:48:10|1302.12
03:48:11|1302.12
03:48:12|1302.12
03:48:12|1302.12
03:48:15|1302.12
03:48:15|1302.12
03:48:16|1302.12
03:48:17|1300.71
03:48:18|1301.12
03:48:19|1301.12
03:48:20|1301.12
03:48:21|1301.12
03:48:23|1301.12
03:48:24|1300.44
03:48:25|1300.44
03:48:26|1300.
03:48:27|1300.61
03:48:29|1300.64
03:48:30|1299.86
03:48:31|1299.78
03:48:33|1299.86
03:48:33|1299.86
03:48:35|1299.86
03:48:36|1299.86
03:48:38|1299.86
03:48:39|1299.86
03:48:40|1299.84
03:48:41|1300.16
03:48:42|1300.8
03:48:44|1300.8
03:48:45|1301.62
03:48:46|1301.63
03:48:46|1301.94
03:48:48|1300.76
03:48:49|1300.76
03:48:49|1300.76
03:48:51|1300.
03:48:51|1299.74
03:48:53|1299.74
03:48:53|1300.17
03:48:55|1300.14
03:48:55|1300.13
03:48:57|1300.13
03:48:58|1299.97
03:48:59|1300.36
03:49:00|1299.62
03:49:01|1299.62
03:49:03|1299.62
03:49:04|1299.62
03:49:05|1299.62
03:49:06|1299.62
03:49:08|1300.15
03:49:09|1299.8
03:49:10|1299.8
03:49:11|1299.8
03:49:12|1300.21
03:49:13|1300.21
03:49:15|1300.16
03:49:15|1300.16
03:49:17|1300.16
03:49:17|1300.16
03:49:19|1300.15
03:49:20|1300.15
03:49:20|1299.86
03:49:21|1299.86
03:49:22|1299.86
03:49:24|1299.86
03:49:25|1299.87
03:49:26|1299.87
03:49:27|1299.87
03:49:28|1299.86
03:49:29|1299.86
03:49:30|1299.61
03:49:32|1299.1
03:49:32|1298.88
03:49:33|1298.25
03:49:34|1298.67
03:49:35|1297.7
03:49:37|1297.7
03:49:38|1298.34
03:49:39|1298.34
03:49:39|1298.25
03:49:41|1297.85
03:49:41|1298.24
03:49:42|1298.24
03:49:43|1298.24
03:49:45|1298.24
03:49:45|1298.79
03:49:47|1298.79
03:49:48|1298.57
03:49:50|1298.48
03:49:52|1298.48
03:49:52|1298.48
03:49:54|1297.75
03:49:55|1297.12
03:49:55|1297.51
03:49:57|1297.51
03:49:58|1297.57
03:49:59|1297.57
03:50:00|1297.57
03:50:01|1297.57
03:50:02|1297.57
03:50:03|1297.37
03:50:04|1297.37
03:50:06|1295.85
03:50:07|1295.85
03:50:08|1295.85
03:50:09|1295.85
03:50:11|1295.52
03:50:12|1295.52
03:50:12|1295.41
03:50:13|1295.19
03:50:15|1295.19
03:50:16|1295.19
03:50:18|1295.59
03:50:19|1295.59
03:50:20|1295.59
03:50:21|1295.59
03:50:22|1295.57
03:50:23|1295.57
03:50:24|1295.57
03:50:25|1295.57
03:50:26|1294.38
03:50:27|1294.72
03:50:28|1293.91
03:50:29|1293.91
03:50:30|1293.91
03:50:32|1293.97
03:50:33|1293.97
03:50:34|1294.07
03:50:35|1293.44
03:50:36|1293.37
03:50:37|1293.37
03:50:38|1293.37
03:50:40|1293.95
03:50:41|1293.53
03:50:41|1293.53
03:50:43|1293.99
03:50:44|1293.99
03:50:45|1294.58
03:50:46|1294.58
03:50:47|1294.8
03:50:48|1294.8
03:50:49|1295.54
03:50:50|1295.54
03:50:51|1295.93
03:50:52|1296.13
03:50:53|1296.13
03:50:54|1296.28
03:50:55|1296.96
03:50:56|1296.88
03:50:58|1296.24
03:50:59|1296.03
03:50:59|1296.03
03:51:00|1296.03
03:51:02|1295.77
03:51:04|1295.68
03:51:05|1296.01
03:51:06|1295.76
03:51:07|1295.66
03:51:08|1295.35
03:51:09|1294.7
03:51:10|1294.22
03:51:11|1294.25
03:51:11|1294.1
03:51:14|1294.1
03:51:14|1294.
03:51:15|1293.61
03:51:16|1293.86
03:51:17|1293.87
03:51:18|1293.87
03:51:20|1293.76
03:51:20|1293.8
03:51:22|1293.8
03:51:22|1293.8
03:51:23|1293.8
03:51:24|1293.98
03:51:26|1293.98
03:51:27|1294.8
03:51:28|1294.8
03:51:28|1295.96
03:51:29|1296.87
03:51:30|1296.85
03:51:32|1296.51
03:51:33|1296.51
03:51:34|1295.88
03:51:35|1295.61
03:51:37|1295.61
03:51:39|1295.61
03:51:39|1295.61
03:51:40|1294.83
03:51:41|1294.83
03:51:42|1294.83
03:51:43|1294.2
03:51:44|1294.2
03:51:45|1294.64
03:51:46|1295.53
03:51:47|1296.12
03:51:48|1296.12
03:51:49|1296.12
03:51:50|1296.12
03:51:52|1295.54
03:51:53|1295.54
03:51:55|1294.83
03:51:56|1294.83
03:51:57|1294.74
03:51:59|1294.74
03:52:00|1294.74
03:52:01|1294.24
03:52:02|1294.24
03:52:03|1294.24
03:52:04|1293.75
03:52:05|1293.9
03:52:06|1294.29
03:52:07|1294.28
03:52:09|1292.69
03:52:10|1292.69
03:52:11|1292.69
03:52:11|1292.69
03:52:13|1292.92
03:52:14|1292.92
03:52:15|1292.42
03:52:16|1292.42
03:52:17|1292.42
03:52:18|1292.42
03:52:19|1292.42
03:52:20|1292.42
03:52:21|1292.27
03:52:22|1292.27
03:52:23|1292.47
03:52:24|1292.47
03:52:25|1292.5
03:52:26|1292.5
03:52:27|1292.5
03:52:28|1291.67
03:52:29|1291.67
03:52:30|1291.56
03:52:31|1291.16
03:52:33|1292.16
03:52:35|1293.98
03:52:36|1296.38
03:52:38|1296.44
03:52:39|1296.44
03:52:39|1296.44
03:52:41|1295.69
03:52:42|1295.41
03:52:43|1295.41
03:52:44|1295.9
03:52:45|1295.9
03:52:47|1296.89
03:52:49|1297.99
03:52:50|1297.99
03:52:51|1298.04
03:52:52|1298.04
03:52:53|1298.04
03:52:54|1298.04
03:52:56|1298.07
03:52:56|1298.21
03:52:58|1298.76
03:52:58|1298.58
03:53:00|1298.6
03:53:01|1298.42
03:53:02|1298.48
03:53:03|1298.48
03:53:05|1298.98
03:53:06|1299.4
03:53:07|1299.4
03:53:07|1299.48
03:53:10|1299.48
03:53:12|1298.31
03:53:13|1298.31
03:53:14|1298.19
03:53:15|1297.67
03:53:16|1297.48
03:53:17|1296.33
03:53:18|1296.21
03:53:19|1296.21
03:53:20|1296.12
03:53:21|1296.52
03:53:22|1296.56
03:53:23|1296.56
03:53:25|1295.96
03:53:25|1295.96
03:53:27|1294.7
03:53:27|1294.7
03:53:28|1294.53
03:53:30|1294.53
03:53:31|1294.53
03:53:32|1294.53
03:53:32|1294.53
03:53:34|1294.
03:53:35|1293.84
03:53:37|1293.32
03:53:37|1293.32
03:53:38|1293.32
03:53:40|1293.61
03:53:40|1293.46
03:53:42|1293.17
03:53:43|1293.17
03:53:44|1293.17
03:53:46|1292.91
03:53:46|1292.91
03:53:47|1292.91
03:53:49|1293.4
03:53:50|1293.4
03:53:50|1294.95
03:53:52|1294.77
03:53:53|1294.22
03:53:55|1294.22
03:53:56|1294.16
03:53:57|1295.7
03:53:57|1295.3
03:53:58|1295.6
03:53:59|1295.6
03:54:02|1297.19
03:54:03|1297.19
03:54:04|1296.03
03:54:04|1295.9
03:54:06|1295.19
03:54:07|1295.19
03:54:08|1295.15
03:54:09|1295.46
03:54:11|1294.96
03:54:11|1294.88
03:54:13|1295.
03:54:13|1295.29
03:54:14|1295.29
03:54:15|1295.01
03:54:17|1295.01
03:54:18|1294.64
03:54:19|1294.12
03:54:20|1294.12
03:54:21|1295.2
03:54:22|1295.2
03:54:24|1295.4
03:54:24|1295.4
03:54:25|1295.4
03:54:26|1295.4
03:54:27|1296.9
03:54:29|1296.9
03:54:29|1296.02
03:54:30|1295.36
03:54:31|1295.36
03:54:32|1295.43
03:54:33|1295.43
03:54:35|1295.43
03:54:37|1296.12
03:54:38|1296.12
03:54:39|1296.12
03:54:40|1295.02
03:54:42|1295.53
03:54:42|1295.53
03:54:43|1295.53
03:54:44|1295.53
03:54:45|1295.53
03:54:47|1295.53
03:54:49|1296.9
03:54:50|1296.9
03:54:51|1296.48
03:54:51|1295.52
03:54:52|1295.52
03:54:54|1295.52
03:54:55|1295.52
03:54:55|1296.09
03:54:57|1296.09
03:54:58|1296.09
03:54:59|1295.8
03:54:59|1295.8
03:55:01|1295.8
03:55:03|1295.58
03:55:03|1295.58
03:55:05|1295.1
03:55:06|1295.1
03:55:08|1295.08
03:55:09|1295.17
03:55:10|1295.17
03:55:11|1297.19
03:55:12|1297.82
03:55:13|1297.82
03:55:14|1298.01
03:55:15|1297.
03:55:16|1297.
03:55:17|1297.
03:55:18|1297.
03:55:19|1297.
03:55:20|1297.
03:55:21|1298.37
03:55:22|1298.92
03:55:23|1298.21
03:55:23|1298.21
03:55:25|1298.27
03:55:25|1298.27
03:55:27|1298.
03:55:27|1298.
03:55:28|1298.
03:55:30|1298.
03:55:31|1298.
03:55:31|1298.
03:55:32|1298.6
03:55:34|1298.51
03:55:34|1298.24
03:55:37|1297.16
03:55:37|1298.73
03:55:38|1298.96
03:55:40|1299.2
03:55:42|1298.69
03:55:43|1298.78
03:55:44|1299.08
03:55:45|1298.38
03:55:45|1298.72
03:55:47|1298.72
03:55:47|1298.72
03:55:49|1298.72
03:55:50|1298.64
03:55:51|1298.64
03:55:52|1298.64
03:55:52|1298.64
03:55:55|1298.64
03:55:55|1298.82
03:55:56|1298.82
03:55:57|1298.82
03:55:59|1299.18
03:56:00|1299.18
03:56:01|1300.
03:56:02|1299.65
03:56:04|1299.65
03:56:05|1299.66
03:56:06|1299.66
03:56:08|1299.66
03:56:09|1299.66
03:56:10|1299.66
03:56:11|1299.66
03:56:13|1299.3
03:56:14|1299.25
03:56:16|1299.26
03:56:16|1299.26
03:56:18|1299.26
03:56:18|1298.89
03:56:20|1298.61
03:56:21|1298.61
03:56:22|1298.61
03:56:24|1297.74
03:56:25|1297.74
03:56:26|1298.17
03:56:27|1297.71
03:56:28|1297.71
03:56:28|1298.39
03:56:30|1298.39
03:56:31|1298.39
03:56:32|1297.87
03:56:32|1297.85
03:56:33|1297.85
03:56:35|1297.85
03:56:35|1297.82
03:56:37|1297.82
03:56:38|1298.73
03:56:39|1298.73
03:56:40|1298.6
03:56:42|1297.51
03:56:42|1296.75
03:56:43|1295.99
03:56:46|1295.64
03:56:47|1295.69
03:56:48|1295.69
03:56:49|1295.56
03:56:50|1295.56
03:56:51|1296.16
03:56:52|1296.16
03:56:53|1296.16
03:56:54|1295.88
03:56:55|1295.2
03:56:57|1295.
03:56:57|1293.76
03:56:59|1293.29
03:57:00|1292.54
03:57:01|1292.54
03:57:03|1293.08
03:57:04|1293.08
03:57:06|1292.52
03:57:07|1292.55
03:57:08|1292.08
03:57:09|1292.26
03:57:10|1291.96
03:57:11|1291.96
03:57:12|1293.07
03:57:14|1293.07
03:57:15|1293.07
03:57:16|1293.07
03:57:17|1293.07
03:57:19|1294.17
03:57:19|1294.01
03:57:20|1292.7
03:57:21|1293.39
03:57:22|1293.94
03:57:23|1293.94
03:57:25|1293.94
03:57:25|1293.94
03:57:27|1293.64
03:57:27|1293.64
03:57:28|1293.64
03:57:30|1293.64
03:57:31|1293.6
03:57:31|1293.6
03:57:32|1293.64
03:57:33|1294.03
03:57:34|1294.03
03:57:36|1294.03
03:57:37|1292.44
03:57:38|1291.77
03:57:39|1291.77
03:57:40|1291.77
03:57:41|1291.77
03:57:42|1291.77
03:57:43|1291.88
03:57:44|1292.26
03:57:46|1294.1
03:57:47|1294.1
03:57:48|1293.04
03:57:49|1293.03
03:57:50|1292.94
03:57:51|1292.94
03:57:52|1292.16
03:57:53|1292.16
03:57:54|1292.16
03:57:55|1291.59
03:57:56|1292.
03:57:57|1292.
03:57:58|1292.
03:57:59|1292.
03:58:00|1293.05
03:58:01|1293.59
03:58:02|1294.23
03:58:04|1292.19
03:58:05|1291.86
03:58:06|1292.5
03:58:07|1292.97
03:58:08|1293.93
03:58:09|1292.2
03:58:10|1293.
03:58:11|1294.34
03:58:12|1294.34
03:58:13|1294.83
03:58:15|1292.09
03:58:16|1292.87
03:58:17|1293.2
03:58:18|1293.19
03:58:20|1293.32
03:58:21|1293.81
03:58:22|1294.49
03:58:23|1294.5
03:58:24|1294.07
03:58:25|1295.
03:58:26|1294.72
03:58:27|1294.72
03:58:28|1294.66
03:58:29|1294.67
03:58:31|1294.78
03:58:31|1293.31
03:58:32|1292.57
03:58:33|1293.79
03:58:35|1293.8
03:58:36|1294.05
03:58:37|1293.81
03:58:38|1293.81
03:58:39|1293.81
03:58:41|1293.75
03:58:42|1293.75
03:58:42|1294.1
03:58:44|1294.1
03:58:45|1293.68
03:58:46|1293.68
03:58:48|1294.26
03:58:49|1294.26
03:58:49|1294.26
03:58:51|1294.26
03:58:53|1294.26
03:58:53|1293.64
03:58:56|1293.8
03:58:57|1293.8
03:58:58|1293.2
03:58:58|1293.2
03:59:00|1293.2
03:59:00|1293.2
03:59:01|1293.64
03:59:02|1293.32
03:59:03|1292.66
03:59:05|1292.65
03:59:05|1292.65
03:59:06|1292.48
03:59:09|1292.63
03:59:09|1292.85
03:59:10|1292.74
03:59:12|1292.41
03:59:13|1292.04
03:59:14|1292.04
03:59:15|1292.04
03:59:16|1292.04
03:59:17|1292.1
03:59:19|1292.1
03:59:20|1292.1
03:59:21|1290.61
03:59:22|1289.79
03:59:23|1289.
03:59:24|1289.02
03:59:25|1287.81
03:59:26|1287.92
03:59:27|1287.44
03:59:28|1288.82
03:59:30|1288.82
03:59:30|1288.82
03:59:31|1288.82
03:59:32|1287.44
03:59:34|1287.44
03:59:35|1285.62
03:59:35|1286.01
03:59:36|1286.49
03:59:37|1286.72
03:59:39|1286.72
03:59:40|1286.72
03:59:41|1286.05
03:59:43|1286.05
03:59:43|1286.05
03:59:45|1286.05
03:59:46|1286.05
03:59:47|1286.33
03:59:48|1286.33
03:59:50|1286.33
03:59:50|1285.75
03:59:52|1285.75
03:59:53|1285.8
03:59:54|1285.8
03:59:55|1285.8
03:59:56|1286.02
03:59:56|1286.88
03:59:58|1287.43
04:00:00|1287.15
04:00:00|1287.15
04:00:02|1287.15
04:00:04|1285.63
04:00:04|1285.4
04:00:06|1284.23
04:00:06|1284.59
04:00:08|1284.58
04:00:09|1284.58
04:00:09|1283.73
04:00:11|1284.28
04:00:12|1283.81
04:00:13|1285.07
04:00:14|1285.07
04:00:15|1284.66
04:00:17|1284.14
04:00:17|1284.04
04:00:19|1284.63
04:00:20|1284.63
04:00:21|1285.
04:00:22|1285.
04:00:23|1285.
04:00:24|1285.
04:00:25|1283.06
04:00:26|1283.06
04:00:27|1283.06
04:00:28|1283.06
04:00:29|1283.06
04:00:30|1281.86
04:00:31|1282.99
04:00:32|1282.69
04:00:33|1282.84
04:00:34|1283.26
04:00:35|1283.84
04:00:36|1283.84
04:00:37|1281.11
04:00:38|1280.99
04:00:39|1280.27
04:00:41|1281.41
04:00:43|1281.77
04:00:44|1283.82
04:00:46|1284.17
04:00:47|1284.14
04:00:48|1284.47
04:00:49|1284.42
04:00:51|1284.62
04:00:52|1284.89
04:00:53|1284.89
04:00:54|1284.49
04:00:56|1284.76
04:00:57|1284.49
04:00:58|1284.49
04:00:59|1283.04
04:01:00|1282.35
04:01:01|1283.21
04:01:02|1283.15
04:01:04|1283.6
04:01:06|1283.72
04:01:07|1283.06
04:01:08|1282.61
04:01:09|1283.04
04:01:11|1283.88
04:01:12|1283.88
04:01:13|1284.24
04:01:14|1284.26
04:01:15|1283.86
04:01:16|1283.84
04:01:17|1283.64
04:01:18|1283.37
04:01:19|1283.59
04:01:20|1283.32
04:01:21|1283.32
04:01:23|1283.32
04:01:24|1284.09
04:01:25|1284.09
04:01:26|1284.09
04:01:27|1285.61
04:01:29|1285.56
04:01:30|1285.56
04:01:31|1286.21
04:01:32|1286.21
04:01:33|1285.91
04:01:33|1286.19
04:01:35|1286.4
04:01:35|1286.4
04:01:37|1285.99
04:01:38|1285.99
04:01:39|1285.37
04:01:40|1286.23
04:01:41|1286.23
04:01:43|1286.19
04:01:44|1286.19
04:01:46|1286.06
04:01:47|1286.19
04:01:49|1287.35
04:01:50|1287.44
04:01:52|1285.54
04:01:53|1285.54
04:01:54|1287.67
04:01:55|1287.29
04:01:57|1287.41
04:01:58|1287.1
04:01:59|1287.2
04:02:00|1287.55
04:02:01|1287.55
04:02:02|1288.02
04:02:04|1288.02
04:02:05|1288.02
04:02:06|1289.53
04:02:07|1289.32
04:02:08|1289.47
04:02:10|1289.47
04:02:11|1289.19
04:02:12|1289.19
04:02:13|1289.19
04:02:15|1287.31
04:02:16|1287.64
04:02:17|1287.64
04:02:18|1287.64
04:02:19|1287.64
04:02:21|1287.37
04:02:22|1287.37
04:02:22|1287.37
04:02:23|1287.37
04:02:24|1287.31
04:02:26|1287.31
04:02:26|1287.31
04:02:28|1287.44
04:02:29|1287.42
04:02:30|1287.35
04:02:31|1287.35
04:02:32|1287.35
04:02:33|1287.35
04:02:34|1287.35
04:02:35|1287.35
04:02:36|1287.25
04:02:37|1287.25
04:02:38|1287.14
04:02:39|1287.14
04:02:40|1286.6
04:02:41|1286.59
04:02:43|1286.59
04:02:45|1285.82
04:02:46|1284.86
04:02:47|1284.83
04:02:49|1284.83
04:02:50|1284.83
04:02:51|1284.83
04:02:52|1284.83
04:02:53|1285.84
04:02:54|1285.5
04:02:55|1286.32
04:02:57|1285.69
04:02:58|1285.69
04:02:59|1285.75
04:03:00|1286.62
04:03:01|1286.78
04:03:03|1286.78
04:03:04|1287.03
04:03:05|1287.03
04:03:06|1287.72
04:03:07|1287.72
04:03:09|1288.39
04:03:10|1288.39
04:03:11|1288.96
04:03:11|1289.48
04:03:13|1288.23
04:03:14|1288.23
04:03:14|1288.89
04:03:15|1288.89
04:03:17|1288.89
04:03:18|1288.89
04:03:19|1288.89
04:03:19|1288.75
04:03:22|1288.75
04:03:23|1288.75
04:03:23|1288.78
04:03:25|1288.5
04:03:26|1288.5
04:03:27|1288.5
04:03:28|1288.5
04:03:29|1288.07
04:03:30|1288.07
04:03:31|1288.07
04:03:32|1288.43
04:03:33|1288.43
04:03:34|1289.16
04:03:35|1289.16
04:03:35|1289.16
04:03:37|1289.16
04:03:38|1289.16
04:03:39|1289.16
04:03:40|1288.09
04:03:41|1288.09
04:03:42|1288.09
04:03:43|1288.09
04:03:45|1288.52
04:03:46|1288.52
04:03:47|1288.52
04:03:49|1288.7
04:03:50|1288.7
04:03:51|1289.35
04:03:52|1289.35
04:03:53|1289.35
04:03:54|1289.35
04:03:55|1289.35
04:03:56|1289.35
04:03:58|1289.24
04:03:58|1289.24
04:04:00|1289.82
04:04:02|1289.82
04:04:03|1290.61
04:04:04|1290.52
04:04:05|1290.52
04:04:06|1290.16
04:04:07|1288.87
04:04:09|1288.93
04:04:09|1288.93
04:04:10|1288.93
04:04:11|1288.93
04:04:12|1288.93
04:04:14|1289.24
04:04:14|1288.36
04:04:15|1288.45
04:04:17|1289.56
04:04:17|1289.56
04:04:19|1289.56
04:04:19|1288.98
04:04:20|1288.98
04:04:22|1288.2
04:04:23|1288.2
04:04:23|1288.2
04:04:24|1288.2
04:04:26|1288.2
04:04:26|1288.2
04:04:27|1288.2
04:04:28|1288.2
04:04:30|1288.2
04:04:30|1289.29
04:04:32|1289.45
04:04:33|1289.45
04:04:34|1289.7
04:04:34|1289.7
04:04:36|1289.7
04:04:37|1289.7
04:04:38|1289.7
04:04:38|1290.05
04:04:39|1290.05
04:04:41|1290.05
04:04:42|1290.05
04:04:43|1290.05
04:04:43|1290.05
04:04:46|1290.29
04:04:47|1291.17
04:04:49|1290.96
04:04:51|1290.96
04:04:51|1290.96
04:04:53|1291.17
04:04:54|1291.17
04:04:55|1291.17
04:04:55|1291.41
04:04:57|1291.41
04:04:58|1291.41
04:04:59|1292.12
04:05:00|1292.69
04:05:00|1292.69
04:05:02|1292.69
04:05:03|1292.69
04:05:05|1293.82
04:05:06|1294.39
04:05:07|1293.72
04:05:08|1293.48
04:05:09|1292.21
04:05:10|1292.21
04:05:11|1292.21
04:05:13|1292.21
04:05:14|1292.21
04:05:15|1292.21
04:05:16|1292.21
04:05:17|1292.21
04:05:18|1292.47
04:05:19|1292.38
04:05:20|1292.41
04:05:21|1292.44
04:05:22|1292.44
04:05:23|1292.44
04:05:24|1292.44
04:05:25|1292.44
04:05:26|1292.44
04:05:27|1293.86
04:05:28|1293.86
04:05:29|1293.86
04:05:30|1293.53
04:05:31|1293.53
04:05:33|1294.
04:05:34|1294.
04:05:35|1294.
04:05:36|1294.
04:05:37|1294.36
04:05:38|1294.36
04:05:39|1294.36
04:05:40|1294.08
04:05:41|1293.33
04:05:42|1293.81
04:05:43|1294.21
04:05:44|1293.4
04:05:45|1293.4
04:05:47|1293.4
04:05:47|1293.4
04:05:50|1293.4
04:05:51|1293.4
04:05:53|1293.4
04:05:53|1293.4
04:05:56|1293.4
04:05:57|1295.99
04:05:58|1296.23
04:05:59|1296.86
04:06:00|1296.94
04:06:02|1296.94
04:06:03|1296.94
04:06:04|1296.94
04:06:05|1297.4
04:06:06|1297.75
04:06:07|1297.58
04:06:09|1297.04
04:06:10|1297.04
04:06:11|1297.23
04:06:13|1297.23
04:06:14|1297.23
04:06:15|1297.23
04:06:16|1297.23
04:06:17|1297.23
04:06:18|1297.23
04:06:18|1297.23
04:06:20|1297.32
04:06:21|1297.32
04:06:22|1298.1
04:06:23|1298.1
04:06:24|1298.5
04:06:25|1298.38
04:06:25|1298.38
04:06:27|1297.63
04:06:28|1297.63
04:06:29|1297.31
04:06:30|1297.3
04:06:31|1296.93
04:06:32|1297.18
04:06:33|1297.18
04:06:34|1297.18
04:06:35|1297.18
04:06:36|1297.18
04:06:37|1297.18
04:06:38|1297.18
04:06:39|1297.18
04:06:40|1297.18
04:06:41|1297.74
04:06:42|1297.74
04:06:43|1297.23
04:06:44|1297.23
04:06:45|1297.23
04:06:46|1298.
04:06:46|1297.15
04:06:49|1297.15
04:06:50|1297.15
04:06:52|1300.54
04:06:52|1301.43
04:06:53|1300.36
04:06:54|1300.99
04:06:55|1301.38
04:06:56|1301.43
04:06:57|1301.48
04:06:58|1301.48
04:06:59|1302.17
04:07:00|1302.36
04:07:01|1302.36
04:07:03|1301.16
04:07:04|1301.16
04:07:06|1301.47
04:07:08|1300.28
04:07:09|1301.66
04:07:10|1301.66
04:07:10|1301.66
04:07:13|1300.07
04:07:13|1302.88
04:07:15|1302.88
04:07:16|1302.88
04:07:16|1302.35
04:07:18|1302.35
04:07:19|1301.7
04:07:20|1301.5
04:07:20|1301.5
04:07:21|1301.1
04:07:22|1300.92
04:07:24|1300.92
04:07:24|1301.15
04:07:25|1300.62
04:07:26|1300.62
04:07:28|1300.51
04:07:29|1300.51
04:07:30|1300.51
04:07:31|1300.51
04:07:32|1300.56
04:07:33|1301.72
04:07:34|1302.02
04:07:35|1302.02
04:07:36|1301.98
04:07:37|1301.98
04:07:38|1301.98
04:07:39|1301.98
04:07:40|1301.98
04:07:41|1301.07
04:07:42|1301.07
04:07:43|1301.07
04:07:44|1301.07
04:07:45|1302.74
04:07:46|1302.63
04:07:47|1302.63
04:07:49|1302.63
04:07:50|1302.85
04:07:52|1302.16
04:07:53|1302.16
04:07:54|1302.16
04:07:55|1302.16
04:07:57|1302.
04:07:58|1301.74
04:07:59|1301.74
04:08:00|1301.55
04:08:02|1301.55
04:08:02|1301.55
04:08:03|1301.55
04:08:04|1301.55
04:08:05|1301.55
04:08:06|1300.09
04:08:07|1300.09
04:08:08|1301.54
04:08:10|1301.53
04:08:11|1301.53
04:08:11|1301.53
04:08:12|1301.53
04:08:14|1301.53
04:08:15|1301.53
04:08:16|1301.53
04:08:17|1301.67
04:08:18|1301.67
04:08:19|1301.87
04:08:20|1301.87
04:08:21|1302.98
04:08:22|1302.98
04:08:23|1302.98
04:08:24|1302.56
04:08:25|1302.56
04:08:26|1302.42
04:08:27|1302.52
04:08:28|1302.45
04:08:30|1302.88
04:08:31|1302.88
04:08:32|1303.16
04:08:33|1302.67
04:08:33|1302.62
04:08:35|1302.62
04:08:36|1303.16
04:08:37|1303.16
04:08:38|1302.77
04:08:39|1302.77
04:08:40|1302.77
04:08:41|1302.77
04:08:42|1303.08
04:08:43|1303.08
04:08:44|1303.08
04:08:45|1303.08
04:08:46|1303.08
04:08:47|1303.22
04:08:48|1303.22
04:08:50|1304.51
04:08:51|1305.29
04:08:52|1304.18
04:08:53|1304.18
04:08:55|1303.86
04:08:56|1303.86
04:08:57|1303.61
04:08:58|1303.3
04:08:59|1303.3
04:09:01|1303.3
04:09:03|1303.3
04:09:04|1302.74
04:09:05|1302.74
04:09:07|1302.74
04:09:09|1303.38
04:09:09|1303.38
04:09:10|1304.42
04:09:11|1304.42
04:09:12|1304.02
04:09:13|1303.99
04:09:16|1304.59
04:09:16|1304.59
04:09:17|1304.59
04:09:18|1303.66
04:09:20|1304.02
04:09:22|1303.39
04:09:23|1304.37
04:09:23|1304.37
04:09:24|1304.37
04:09:26|1304.37
04:09:27|1304.5
04:09:28|1304.5
04:09:29|1304.46
04:09:30|1304.46
04:09:31|1304.46
04:09:32|1304.46
04:09:33|1303.89
04:09:34|1303.98
04:09:35|1304.62
04:09:36|1305.5
04:09:38|1305.88
04:09:38|1306.54
04:09:39|1308.36
04:09:40|1309.19
04:09:41|1308.52
04:09:43|1307.75
04:09:43|1307.75
04:09:44|1307.75
04:09:46|1309.5
04:09:46|1308.19
04:09:48|1308.19
04:09:49|1307.71
04:09:50|1307.71
04:09:51|1308.19
04:09:52|1308.32
04:09:53|1308.32
04:09:55|1307.03
04:09:55|1307.57
04:09:56|1308.42
04:09:58|1308.88
04:09:59|1308.88
04:10:00|1308.1
04:10:01|1307.35
04:10:03|1306.48
04:10:04|1305.74
04:10:05|1305.64
04:10:06|1305.78
04:10:07|1306.82
04:10:08|1307.05
04:10:09|1305.09
04:10:10|1305.09
04:10:11|1305.9
04:10:12|1305.78
04:10:13|1305.78
04:10:14|1306.15
04:10:16|1307.7
04:10:16|1307.7
04:10:18|1307.7
04:10:19|1307.7
04:10:20|1307.7
04:10:20|1306.82
04:10:22|1306.82
04:10:23|1306.82
04:10:24|1306.82
04:10:25|1306.82
04:10:26|1306.82
04:10:27|1305.9
04:10:29|1306.21
04:10:29|1306.21
04:10:30|1305.92
04:10:31|1306.26
04:10:32|1306.26
04:10:33|1306.72
04:10:34|1307.28
04:10:35|1307.46
04:10:36|1307.46
04:10:37|1307.78
04:10:39|1308.06
04:10:40|1308.06
04:10:40|1309.19
04:10:41|1309.26
04:10:42|1309.58
04:10:44|1310.14
04:10:45|1310.14
04:10:45|1311.56
04:10:46|1310.7
04:10:47|1311.19
04:10:48|1310.76
04:10:49|1311.36
04:10:50|1309.74
04:10:52|1309.74
04:10:53|1309.74
04:10:55|1310.64
04:10:57|1310.64
04:10:57|1310.64
04:10:59|1309.8
04:11:00|1309.8
04:11:01|1310.
04:11:02|1310.
04:11:03|1310.
04:11:04|1310.
04:11:05|1310.
04:11:06|1308.73
04:11:08|1309.87
04:11:09|1308.84
04:11:10|1308.84
04:11:11|1309.16
04:11:13|1310.4
04:11:14|1310.61
04:11:15|1311.07
04:11:17|1311.07
04:11:17|1311.07
04:11:19|1311.07
04:11:20|1310.81
04:11:20|1310.71
04:11:22|1311.26
04:11:22|1311.26
04:11:23|1310.76
04:11:24|1310.57
04:11:26|1310.1
04:11:27|1309.81
04:11:27|1309.81
04:11:29|1309.26
04:11:30|1309.92
04:11:30|1310.65
04:11:32|1310.65
04:11:33|1310.65
04:11:33|1310.65
04:11:34|1310.65
04:11:35|1309.09
04:11:36|1309.48
04:11:37|1310.21
04:11:38|1310.21
04:11:40|1310.49
04:11:41|1310.34
04:11:43|1310.35
04:11:44|1310.35
04:11:44|1310.61
04:11:46|1310.61
04:11:47|1311.02
04:11:48|1311.02
04:11:49|1311.15
04:11:50|1312.82
04:11:51|1313.06
04:11:53|1313.68
04:11:54|1314.63
04:11:55|1313.67
04:11:56|1314.18
04:11:58|1314.18
04:11:59|1314.18
04:12:00|1314.18
04:12:02|1313.77
04:12:04|1312.47
04:12:04|1311.39
04:12:05|1311.78
04:12:06|1312.06
04:12:07|1313.57
04:12:08|1312.48
04:12:09|1312.48
04:12:10|1312.48
04:12:11|1311.66
04:12:12|1312.48
04:12:14|1314.6
04:12:15|1314.81
04:12:16|1315.81
04:12:18|1318.2
04:12:19|1318.37
04:12:20|1318.79
04:12:21|1318.72
04:12:22|1318.47
04:12:22|1318.04
04:12:24|1316.31
04:12:25|1316.85
04:12:26|1318.02
04:12:27|1316.98
04:12:28|1316.05
04:12:29|1316.05
04:12:31|1315.41
04:12:32|1315.33
04:12:34|1315.33
04:12:35|1315.33
04:12:36|1314.15
04:12:37|1314.4
04:12:38|1315.69
04:12:39|1315.69
04:12:41|1315.69
04:12:41|1315.23
04:12:43|1315.
04:12:44|1315.
04:12:45|1314.49
04:12:45|1314.49
04:12:47|1314.68
04:12:48|1314.68
04:12:49|1315.58
04:12:50|1316.21
04:12:50|1315.76
04:12:51|1315.58
04:12:54|1315.62
04:12:54|1315.62
04:12:56|1314.31
04:12:58|1313.15
04:12:59|1313.15
04:12:59|1312.97
04:13:00|1312.96
04:13:01|1312.01
04:13:03|1312.01
04:13:05|1310.59
04:13:05|1310.59
04:13:07|1310.59
04:13:09|1310.41
04:13:10|1310.36
04:13:12|1310.
04:13:13|1310.4
04:13:14|1310.54
04:13:15|1311.14
04:13:16|1312.18
04:13:17|1312.18
04:13:18|1311.08
04:13:19|1311.08
04:13:20|1309.96
04:13:21|1309.96
04:13:22|1309.96
04:13:23|1309.96
04:13:25|1309.96
04:13:25|1309.12
04:13:27|1310.11
04:13:28|1310.11
04:13:29|1308.97
04:13:30|1309.08
04:13:32|1308.58
04:13:32|1308.58
04:13:34|1308.58
04:13:34|1308.58
04:13:36|1308.58
04:13:37|1308.58
04:13:38|1308.58
04:13:39|1308.58
04:13:40|1308.28
04:13:41|1308.74
04:13:42|1308.74
04:13:43|1308.74
04:13:43|1308.74
04:13:45|1308.92
04:13:45|1308.35
04:13:47|1308.35
04:13:48|1309.27
04:13:49|1309.27
04:13:49|1309.27
04:13:50|1310.51
04:13:51|1310.62
04:13:53|1309.91
04:13:53|1310.35
04:13:54|1310.35
04:13:57|1310.12
04:13:57|1310.12
04:13:58|1310.12
04:13:59|1309.8
04:14:00|1309.8
04:14:01|1309.8
04:14:02|1309.8
04:14:04|1309.97
04:14:04|1309.97
04:14:06|1309.62
04:14:06|1309.62
04:14:07|1309.98
04:14:08|1310.23
04:14:09|1310.37
04:14:10|1310.08
04:14:11|1310.02
04:14:12|1310.28
04:14:14|1309.6
04:14:16|1308.87
04:14:17|1307.71
04:14:18|1308.62
04:14:18|1308.62
04:14:19|1308.62
04:14:21|1307.47
04:14:21|1307.12
04:14:22|1309.05
04:14:23|1310.4
04:14:24|1309.88
04:14:25|1308.89
04:14:26|1309.19
04:14:27|1309.19
04:14:28|1309.19
04:14:29|1309.19
04:14:31|1309.19
04:14:31|1308.82
04:14:32|1309.61
04:14:34|1308.99
04:14:34|1309.1
04:14:36|1309.1
04:14:36|1309.1
04:14:37|1309.1
04:14:39|1308.16
04:14:40|1308.16
04:14:41|1307.58
04:14:41|1307.28
04:14:43|1307.28
04:14:45|1307.28
04:14:45|1307.76
04:14:46|1306.26
04:14:47|1306.57
04:14:48|1306.09
04:14:49|1306.3
04:14:50|1306.89
04:14:52|1308.5
04:14:53|1308.5
04:14:54|1308.5
04:14:56|1309.24
04:14:56|1309.29
04:14:57|1309.36
04:14:59|1309.47
04:15:01|1309.09
04:15:02|1307.75
04:15:04|1308.6
04:15:06|1307.87
04:15:07|1308.64
04:15:08|1308.5
04:15:09|1308.65
04:15:10|1308.57
04:15:12|1308.26
04:15:13|1309.74
04:15:15|1309.53
04:15:15|1309.28
04:15:17|1308.93
04:15:18|1308.29
04:15:18|1308.29
04:15:20|1308.04
04:15:21|1308.23
04:15:22|1308.23
04:15:23|1308.23
04:15:24|1307.84
04:15:25|1307.12
04:15:26|1307.33
04:15:27|1307.33
04:15:28|1308.4
04:15:29|1308.36
04:15:30|1307.84
04:15:31|1306.33
04:15:32|1307.07
04:15:33|1306.73
04:15:34|1307.12
04:15:35|1309.11
04:15:36|1309.57
04:15:37|1310.32
04:15:38|1309.34
04:15:39|1309.42
04:15:40|1309.54
04:15:41|1309.54
04:15:42|1310.13
04:15:43|1310.06
04:15:45|1309.69
04:15:46|1309.68
04:15:46|1309.36
04:15:48|1309.55
04:15:49|1309.02
04:15:50|1309.02
04:15:51|1309.38
04:15:52|1310.16
04:15:53|1310.32
04:15:54|1310.32
04:15:55|1310.58
04:15:57|1310.58
04:15:58|1310.63
04:15:59|1310.63
04:16:00|1310.63
04:16:01|1310.63
04:16:03|1310.1
04:16:04|1310.1
04:16:06|1310.18
04:16:07|1311.61
04:16:09|1310.73
04:16:11|1311.67
04:16:11|1312.54
04:16:13|1313.09
04:16:14|1313.09
04:16:15|1313.09
04:16:16|1312.5
04:16:17|1311.21
04:16:19|1311.21
04:16:19|1311.96
04:16:21|1311.96
04:16:21|1312.29
04:16:23|1311.93
04:16:24|1311.79
04:16:25|1311.6
04:16:26|1314.
04:16:27|1314.56
04:16:28|1314.63
04:16:28|1315.15
04:16:30|1315.95
04:16:31|1315.95
04:16:32|1315.95
04:16:32|1316.61
04:16:34|1316.7
04:16:35|1315.92
04:16:36|1315.54
04:16:36|1315.54
04:16:38|1315.91
04:16:39|1315.79
04:16:40|1315.86
04:16:41|1315.86
04:16:42|1316.11
04:16:43|1316.11
04:16:44|1316.11
04:16:45|1316.57
04:16:46|1316.
04:16:47|1316.
04:16:48|1316.53
04:16:49|1317.12
04:16:51|1316.78
04:16:51|1316.64
04:16:52|1316.64
04:16:53|1316.38
04:16:55|1315.7
04:16:56|1315.7
04:16:57|1316.92
04:16:59|1316.6
04:17:00|1316.6
04:17:00|1316.36
04:17:02|1317.29
04:17:02|1317.29
04:17:03|1317.95
04:17:05|1318.3
04:17:07|1318.65
04:17:08|1318.91
04:17:10|1320.03
04:17:11|1320.03
04:17:12|1319.27
04:17:13|1319.29
04:17:14|1319.66
04:17:15|1320.32
04:17:16|1319.83
04:17:17|1319.83
04:17:18|1321.27
04:17:19|1321.59
04:17:20|1321.13
04:17:21|1320.53
04:17:22|1320.27
04:17:24|1321.21
04:17:25|1320.58
04:17:26|1320.69
04:17:27|1320.62
04:17:28|1319.78
04:17:29|1319.45
04:17:30|1319.28
04:17:31|1318.74
04:17:32|1318.74
04:17:33|1318.57
04:17:34|1318.53
04:17:35|1318.83
04:17:36|1319.63
04:17:37|1319.71
04:17:38|1320.42
04:17:39|1320.35
04:17:40|1320.35
04:17:41|1320.35
04:17:42|1320.14
04:17:43|1319.35
04:17:44|1319.62
04:17:45|1319.62
04:17:47|1319.11
04:17:47|1319.34
04:17:49|1319.34
04:17:50|1319.12
04:17:51|1320.02
04:17:52|1320.02
04:17:53|1320.02
04:17:54|1320.02
04:17:55|1320.02
04:17:55|1320.05
04:17:57|1320.05
04:17:59|1319.76
04:18:00|1319.96
04:18:01|1319.96
04:18:02|1319.96
04:18:02|1319.96
04:18:04|1317.4
04:18:05|1315.53
04:18:07|1315.87
04:18:08|1315.41
04:18:09|1314.96
04:18:10|1315.19
04:18:11|1314.6
04:18:11|1314.36
04:18:14|1314.15
04:18:14|1314.18
04:18:15|1313.91
04:18:16|1313.46
04:18:17|1313.07
04:18:18|1312.5
04:18:19|1312.76
04:18:21|1312.51
04:18:22|1312.01
04:18:23|1312.01
04:18:24|1313.02
04:18:25|1312.51
04:18:26|1312.29
04:18:27|1312.29
04:18:28|1312.26
04:18:29|1312.11
04:18:30|1312.21
04:18:31|1312.21
04:18:32|1312.47
04:18:33|1312.6
04:18:34|1312.28
04:18:35|1312.27
04:18:36|1312.97
04:18:37|1312.97
04:18:38|1312.5
04:18:39|1312.24
04:18:40|1311.51
04:18:42|1312.52
04:18:42|1312.52
04:18:43|1311.62
04:18:44|1311.62
04:18:46|1311.62
04:18:47|1311.62
04:18:47|1311.62
04:18:48|1311.62
04:18:49|1311.44
04:18:50|1311.44
04:18:51|1311.05
04:18:53|1311.05
04:18:54|1311.05
04:18:55|1311.05
04:18:56|1310.92
04:18:57|1310.92
04:18:58|1310.88
04:18:59|1311.48
04:18:59|1308.14
04:19:01|1308.14
04:19:02|1308.14
04:19:04|1309.51
04:19:06|1309.96
04:19:07|1309.96
04:19:08|1310.73
04:19:10|1310.31
04:19:11|1310.97
04:19:11|1311.29
04:19:13|1311.29
04:19:14|1311.29
04:19:15|1311.23
04:19:15|1311.06
04:19:17|1311.06
04:19:19|1311.04
04:19:19|1311.41
04:19:21|1312.72
04:19:22|1313.49
04:19:23|1313.34
04:19:24|1313.34
04:19:25|1313.87
04:19:26|1313.15
04:19:28|1313.49
04:19:28|1314.07
04:19:30|1314.02
04:19:31|1314.32
04:19:32|1313.54
04:19:33|1314.37
04:19:34|1314.42
04:19:35|1314.42
04:19:36|1313.56
04:19:37|1313.36
04:19:38|1313.45
04:19:39|1314.09
04:19:40|1314.09
04:19:41|1314.09
04:19:43|1314.8
04:19:44|1314.84
04:19:45|1315.21
04:19:46|1314.9
04:19:47|1314.9
04:19:48|1314.59
04:19:49|1314.6
04:19:50|1314.43
04:19:51|1314.4
04:19:52|1315.14
04:19:53|1315.14
04:19:54|1315.14
04:19:55|1315.18
04:19:56|1315.4
04:19:57|1316.45
04:19:58|1316.18
04:19:59|1316.17
04:20:01|1315.95
04:20:02|1316.05
04:20:04|1316.04
04:20:06|1315.8
04:20:06|1315.64
04:20:07|1315.64
04:20:09|1317.07
04:20:10|1317.43
04:20:12|1318.85
04:20:13|1318.5
04:20:14|1319.63
04:20:15|1319.69
04:20:16|1320.33
04:20:17|1319.35
04:20:18|1318.74
04:20:19|1318.81
04:20:21|1320.29
04:20:22|1320.41
04:20:23|1320.04
04:20:23|1319.85
04:20:25|1319.92
04:20:26|1320.76
04:20:27|1321.86
04:20:28|1321.7
04:20:29|1319.14
04:20:30|1318.39
04:20:31|1318.86
04:20:32|1318.77
04:20:33|1319.58
04:20:33|1319.58
04:20:35|1320.8
04:20:37|1320.96
04:20:37|1321.15
04:20:39|1320.99
04:20:39|1320.65
04:20:40|1320.65
04:20:41|1320.65
04:20:43|1320.65
04:20:43|1321.16
04:20:44|1321.16
04:20:46|1321.14
04:20:47|1321.14
04:20:48|1321.81
04:20:48|1321.81
04:20:49|1322.23
04:20:50|1321.7
04:20:52|1321.7
04:20:52|1321.7
04:20:53|1322.03
04:20:55|1321.38
04:20:55|1321.38
04:20:57|1321.61
04:20:58|1320.8
04:20:59|1320.8
04:21:00|1320.8
04:21:02|1320.27
04:21:03|1319.58
04:21:03|1319.58
04:21:04|1319.58
04:21:06|1319.69
04:21:08|1319.69
04:21:09|1319.69
04:21:10|1318.5
04:21:11|1318.5
04:21:12|1317.7
04:21:14|1317.47
04:21:15|1317.13
04:21:17|1317.07
04:21:18|1316.22
04:21:19|1315.95
04:21:20|1315.66
04:21:21|1315.8
04:21:22|1315.8
04:21:24|1316.07
04:21:25|1316.68
04:21:26|1316.68
04:21:27|1316.68
04:21:28|1316.24
04:21:29|1316.24
04:21:29|1316.25
04:21:30|1316.25
04:21:31|1316.25
04:21:33|1315.7
04:21:34|1315.7
04:21:35|1315.08
04:21:36|1315.04
04:21:37|1315.04
04:21:38|1314.62
04:21:39|1314.33
04:21:40|1314.33
04:21:41|1313.94
04:21:42|1313.94
04:21:43|1313.94
04:21:44|1313.94
04:21:46|1313.94
04:21:46|1314.66
04:21:47|1315.33
04:21:48|1315.53
04:21:49|1315.53
04:21:50|1315.53
04:21:51|1315.63
04:21:52|1315.63
04:21:53|1314.89
04:21:54|1315.53
04:21:55|1315.53
04:21:57|1315.54
04:21:58|1315.54
04:21:59|1315.54
04:22:00|1315.54
04:22:01|1316.01
04:22:02|1316.04
04:22:04|1316.49
04:22:05|1316.49
04:22:06|1316.19
04:22:07|1316.19
04:22:08|1314.84
04:22:09|1314.84
04:22:11|1314.84
04:22:12|1314.55
04:22:15|1314.91
04:22:15|1314.91
04:22:16|1314.91
04:22:17|1313.7
04:22:18|1313.7
04:22:19|1313.7
04:22:20|1313.53
04:22:22|1313.79
04:22:23|1313.79
04:22:24|1313.64
04:22:25|1313.64
04:22:26|1313.64
04:22:27|1313.68
04:22:28|1314.17
04:22:29|1314.49
04:22:31|1314.8
04:22:32|1315.46
04:22:33|1314.85
04:22:34|1314.85
04:22:35|1314.28
04:22:36|1314.28
04:22:37|1313.82
04:22:38|1313.88
04:22:39|1314.3
04:22:40|1314.3
04:22:41|1314.3
04:22:42|1315.99
04:22:43|1316.53
04:22:44|1316.26
04:22:45|1316.53
04:22:46|1316.1
04:22:47|1316.07
04:22:48|1316.07
04:22:49|1316.07
04:22:50|1314.8
04:22:52|1314.75
04:22:52|1314.68
04:22:53|1314.68
04:22:54|1314.68
04:22:56|1314.89
04:22:56|1314.89
04:22:57|1315.63
04:22:59|1315.75
04:23:00|1316.29
04:23:01|1316.56
04:23:02|1316.96
04:23:04|1316.64
04:23:06|1315.38
04:23:06|1315.38
04:23:08|1314.77
04:23:09|1314.77
04:23:10|1314.63
04:23:11|1315.22
04:23:12|1315.64
04:23:14|1315.64
04:23:15|1315.64
04:23:16|1313.74
04:23:17|1313.74
04:23:18|1313.74
04:23:19|1313.02
04:23:20|1312.8
04:23:21|1312.8
04:23:22|1312.33
04:23:24|1312.97
04:23:25|1312.79
04:23:26|1312.79
04:23:27|1312.82
04:23:28|1312.81
04:23:30|1313.19
04:23:31|1313.19
04:23:31|1313.19
04:23:32|1313.19
04:23:34|1313.19
04:23:35|1312.5
04:23:36|1312.5
04:23:37|1312.5
04:23:37|1312.91
04:23:39|1312.91
04:23:39|1313.8
04:23:41|1314.66
04:23:43|1314.97
04:23:43|1314.74
04:23:45|1314.74
04:23:47|1314.49
04:23:48|1314.26
04:23:48|1314.26
04:23:50|1314.26
04:23:50|1314.26
04:23:51|1314.12
04:23:53|1314.08
04:23:53|1314.08
04:23:55|1313.84
04:23:56|1314.96
04:23:56|1315.14
04:23:58|1315.14
04:23:59|1315.35
04:24:00|1315.35
04:24:01|1316.19
04:24:02|1315.9
04:24:03|1316.14
04:24:05|1316.14
04:24:06|1316.14
04:24:07|1315.84
04:24:08|1317.
04:24:09|1316.44
04:24:10|1316.74
04:24:11|1316.74
04:24:12|1316.69
04:24:14|1316.42
04:24:14|1316.59
04:24:16|1316.59
04:24:17|1316.59
04:24:18|1315.81
04:24:20|1315.54
04:24:21|1315.47
04:24:22|1315.47
04:24:23|1317.17
04:24:25|1318.26
04:24:26|1317.95
04:24:27|1317.94
04:24:28|1317.94
04:24:29|1317.94
04:24:30|1317.94
04:24:31|1318.2
04:24:32|1318.2
04:24:33|1318.2
04:24:34|1318.12
04:24:35|1318.6
04:24:36|1318.97
04:24:38|1319.39
04:24:39|1320.01
04:24:40|1320.5
04:24:42|1319.86
04:24:43|1319.66
04:24:44|1319.31
04:24:45|1319.31
04:24:46|1319.55
04:24:47|1318.96
04:24:48|1318.96
04:24:49|1319.16
04:24:50|1319.69
04:24:51|1320.6
04:24:52|1321.19
04:24:53|1321.38
04:24:54|1321.38
04:24:55|1321.38
04:24:56|1321.38
04:24:57|1321.38
04:24:58|1321.87
04:24:59|1321.27
04:25:00|1320.81
04:25:01|1320.81
04:25:02|1320.81
04:25:03|1320.34
04:25:04|1320.34
04:25:06|1320.22
04:25:07|1318.53
04:25:09|1318.58
04:25:10|1317.75
04:25:11|1319.57
04:25:12|1319.23
04:25:14|1318.21
04:25:15|1320.23
04:25:17|1320.01
04:25:17|1320.01
04:25:20|1320.01
04:25:20|1320.84
04:25:21|1321.07
04:25:22|1321.07
04:25:23|1320.56
04:25:24|1320.65
04:25:25|1320.65
04:25:26|1320.65
04:25:27|1321.56
04:25:28|1321.24
04:25:29|1321.39
04:25:30|1321.64
04:25:31|1321.74
04:25:32|1321.79
04:25:33|1321.79
04:25:34|1321.85
04:25:35|1322.02
04:25:36|1322.17
04:25:37|1322.17
04:25:38|1321.69
04:25:39|1321.46
04:25:40|1321.35
04:25:42|1321.34
04:25:43|1321.34
04:25:44|1321.12
04:25:45|1321.12
04:25:46|1321.12
04:25:47|1320.9
04:25:48|1320.41
04:25:49|1320.41
04:25:50|1321.25
04:25:51|1321.25
04:25:52|1321.34
04:25:53|1321.34
04:25:54|1321.34
04:25:55|1321.92
04:25:56|1321.43
04:25:57|1320.97
04:25:58|1320.97
04:25:59|1321.
04:26:00|1321.
04:26:02|1321.1
04:26:03|1321.1
04:26:04|1321.1
04:26:05|1321.32
04:26:07|1321.4
04:26:08|1321.46
04:26:09|1321.24
04:26:10|1321.24
04:26:11|1322.08
04:26:12|1322.03
04:26:13|1321.41
04:26:15|1321.41
04:26:16|1321.24
04:26:17|1321.24
04:26:18|1321.07
04:26:19|1321.07
04:26:20|1320.6
04:26:22|1319.7
04:26:23|1318.97
04:26:23|1318.97
04:26:25|1318.21
04:26:25|1318.26
04:26:28|1317.72
04:26:28|1317.72
04:26:29|1317.72
04:26:30|1317.72
04:26:32|1316.89
04:26:33|1316.28
04:26:34|1316.27
04:26:35|1315.94
04:26:37|1315.95
04:26:37|1315.95
04:26:39|1316.48
04:26:40|1316.48
04:26:40|1316.48
04:26:42|1315.94
04:26:43|1315.62
04:26:44|1315.62
04:26:45|1314.89
04:26:45|1314.73
04:26:47|1315.15
04:26:48|1314.35
04:26:48|1313.91
04:26:50|1313.91
04:26:50|1314.57
04:26:52|1314.27
04:26:53|1315.07
04:26:54|1315.07
04:26:55|1315.07
04:26:55|1315.07
04:26:57|1315.07
04:26:57|1315.07
04:26:59|1313.91
04:27:00|1313.56
04:27:00|1313.56
04:27:01|1313.92
04:27:03|1313.92
04:27:04|1313.92
04:27:04|1313.92
04:27:05|1313.92
04:27:08|1313.68
04:27:09|1313.49
04:27:11|1314.01
04:27:11|1314.01
04:27:13|1314.01
04:27:14|1314.01
04:27:16|1313.75
04:27:17|1315.48
04:27:17|1315.59
04:27:19|1314.81
04:27:20|1314.81
04:27:21|1314.81
04:27:23|1314.81
04:27:23|1314.81
04:27:25|1314.81
04:27:26|1314.81
04:27:26|1314.81
04:27:28|1314.81
04:27:28|1315.29
04:27:29|1315.22
04:27:32|1315.22
04:27:32|1314.96
04:27:34|1314.96
04:27:34|1315.32
04:27:35|1315.61
04:27:36|1316.7
04:27:37|1317.74
04:27:38|1317.74
04:27:39|1318.63
04:27:40|1318.25
04:27:41|1317.4
04:27:42|1317.84
04:27:45|1317.71
04:27:46|1318.04
04:27:47|1316.99
04:27:48|1316.36
04:27:49|1315.91
04:27:50|1316.4
04:27:51|1315.61
04:27:52|1315.62
04:27:53|1315.62
04:27:54|1315.
04:27:55|1314.3
04:27:56|1314.3
04:27:57|1314.3
04:27:58|1314.56
04:27:59|1314.56
04:28:00|1314.56
04:28:01|1314.56
04:28:02|1314.56
04:28:03|1314.
04:28:04|1314.
04:28:05|1314.
04:28:06|1314.
04:28:07|1313.76
04:28:08|1313.76
04:28:09|1315.06
04:28:11|1314.78
04:28:11|1314.78
04:28:14|1316.77
04:28:14|1316.44
04:28:16|1315.76
04:28:17|1315.87
04:28:18|1315.79
04:28:19|1315.5
04:28:20|1315.5
04:28:21|1315.02
04:28:22|1315.02
04:28:23|1315.02
04:28:24|1315.02
04:28:25|1314.47
04:28:26|1314.81
04:28:28|1314.81
04:28:29|1314.81
04:28:30|1314.81
04:28:31|1315.7
04:28:32|1315.7
04:28:33|1315.7
04:28:34|1315.7
04:28:35|1315.63
04:28:36|1315.63
04:28:37|1315.63
04:28:38|1315.02
04:28:39|1315.02
04:28:40|1315.02
04:28:41|1315.02
04:28:43|1314.34
04:28:44|1314.46
04:28:44|1314.46
04:28:46|1314.01
04:28:46|1314.01
04:28:47|1313.08
04:28:49|1313.08
04:28:49|1313.08
04:28:51|1312.68
04:28:52|1312.68
04:28:54|1313.03
04:28:55|1312.83
04:28:55|1312.83
04:28:57|1313.14
04:28:57|1313.14
04:28:59|1313.14
04:29:00|1312.6
04:29:01|1312.6
04:29:02|1312.68
04:29:04|1313.53
04:29:06|1314.
04:29:06|1314.
04:29:07|1314.
04:29:09|1313.15
04:29:10|1312.99
04:29:11|1313.18
04:29:13|1313.18
04:29:14|1313.18
04:29:16|1313.46
04:29:17|1312.73
04:29:18|1312.73
04:29:19|1312.29
04:29:19|1312.01
04:29:21|1312.01
04:29:22|1311.7
04:29:23|1311.7
04:29:23|1311.7
04:29:25|1311.5
04:29:26|1310.87
04:29:26|1310.87
04:29:27|1310.87
04:29:28|1310.45
04:29:30|1310.45
04:29:31|1310.84
04:29:32|1310.74
04:29:33|1310.74
04:29:33|1310.74
04:29:35|1310.74
04:29:36|1310.21
04:29:37|1310.21
04:29:38|1310.21
04:29:39|1310.21
04:29:40|1310.58
04:29:41|1310.58
04:29:42|1310.58
04:29:43|1310.58
04:29:44|1310.58
04:29:45|1310.58
04:29:46|1310.53
04:29:47|1310.17
04:29:48|1310.17
04:29:49|1309.5
04:29:50|1309.5
04:29:52|1310.18
04:29:53|1311.85
04:29:53|1311.7
04:29:55|1311.76
04:29:55|1310.82
04:29:57|1310.82
04:29:57|1310.82
04:29:59|1312.94
04:29:59|1312.69
04:30:01|1312.48
04:30:02|1312.48
04:30:03|1310.56
04:30:04|1310.56
04:30:05|1310.66
04:30:06|1310.66
04:30:07|1310.32
04:30:08|1310.32
04:30:09|1310.25
04:30:11|1310.74
04:30:13|1312.04
04:30:14|1312.96
04:30:15|1311.85
04:30:16|1311.84
04:30:17|1311.84
04:30:18|1312.2
04:30:19|1312.08
04:30:20|1311.77
04:30:21|1311.77
04:30:22|1311.77
04:30:23|1311.77
04:30:24|1312.91
04:30:26|1313.6
04:30:26|1313.6
04:30:28|1313.25
04:30:29|1313.37
04:30:30|1313.42
04:30:30|1313.42
04:30:32|1313.67
04:30:33|1313.67
04:30:33|1313.67
04:30:34|1313.87
04:30:35|1313.33
04:30:37|1313.27
04:30:38|1313.27
04:30:40|1313.29
04:30:41|1313.8
04:30:42|1313.8
04:30:43|1315.02
04:30:44|1315.28
04:30:45|1315.28
04:30:46|1314.72
04:30:47|1314.52
04:30:48|1315.12
04:30:49|1315.12
04:30:50|1315.12
04:30:51|1315.12
04:30:52|1314.85
04:30:53|1314.85
04:30:54|1314.85
04:30:55|1314.
04:30:56|1313.88
04:30:57|1313.36
04:30:58|1313.51
04:30:59|1313.51
04:31:00|1313.98
04:31:01|1313.98
04:31:02|1313.98
04:31:03|1313.98
04:31:04|1315.32
04:31:05|1315.31
04:31:06|1315.48
04:31:07|1314.98
04:31:08|1313.45
04:31:09|1313.03
04:31:11|1311.67
04:31:13|1311.77
04:31:14|1311.77
04:31:15|1311.21
04:31:17|1310.74
04:31:18|1309.95
04:31:19|1309.95
04:31:20|1309.95
04:31:21|1309.64
04:31:23|1309.5
04:31:24|1308.95
04:31:24|1309.22
04:31:27|1309.22
04:31:28|1309.22
04:31:28|1309.51
04:31:29|1309.51
04:31:31|1308.68
04:31:32|1309.95
04:31:33|1309.58
04:31:35|1309.56
04:31:36|1308.97
04:31:37|1308.97
04:31:37|1308.16
04:31:40|1307.92
04:31:40|1308.39
04:31:42|1308.39
04:31:42|1308.66
04:31:44|1309.15
04:31:45|1310.12
04:31:46|1310.12
04:31:47|1310.12
04:31:48|1310.12
04:31:49|1310.12
04:31:50|1309.21
04:31:51|1308.97
04:31:52|1308.97
04:31:53|1309.1
04:31:54|1309.01
04:31:55|1309.09
04:31:56|1309.09
04:31:57|1308.96
04:31:58|1308.96
04:31:59|1308.96
04:32:00|1309.39
04:32:01|1309.1
04:32:02|1309.44
04:32:03|1308.6
04:32:04|1308.82
04:32:05|1308.82
04:32:06|1308.78
04:32:07|1309.04
04:32:08|1309.04
04:32:09|1307.19
04:32:10|1306.29
04:32:11|1305.45
04:32:13|1304.41
04:32:15|1305.54
04:32:16|1305.58
04:32:18|1305.58
04:32:18|1305.58
04:32:19|1305.05
04:32:21|1305.08
04:32:22|1305.41
04:32:23|1304.04
04:32:24|1303.08
04:32:25|1304.78
04:32:26|1305.09
04:32:27|1304.61
04:32:28|1304.61
04:32:29|1303.62
04:32:30|1304.24
04:32:31|1305.28
04:32:33|1303.61
04:32:34|1304.31
04:32:35|1304.65
04:32:36|1304.85
04:32:36|1304.63
04:32:38|1303.86
04:32:40|1304.22
04:32:41|1304.8
04:32:42|1304.82
04:32:44|1303.69
04:32:45|1303.03
04:32:45|1303.08
04:32:46|1303.64
04:32:47|1303.1
04:32:49|1301.5
04:32:50|1300.
04:32:50|1300.77
04:32:52|1300.87
04:32:53|1301.32
04:32:54|1301.35
04:32:55|1302.33
04:32:55|1303.05
04:32:57|1303.47
04:32:57|1303.08
04:33:00|1303.63
04:33:00|1303.4
04:33:02|1302.5
04:33:04|1302.5
04:33:05|1302.5
04:33:07|1302.87
04:33:08|1302.87
04:33:09|1302.87
04:33:11|1301.28
04:33:11|1301.28
04:33:14|1302.32
04:33:15|1301.68
04:33:15|1303.73
04:33:17|1304.12
04:33:18|1303.97
04:33:20|1304.81
04:33:21|1304.8
04:33:22|1304.8
04:33:23|1305.89
04:33:24|1305.89
04:33:25|1305.89
04:33:26|1307.63
04:33:27|1308.02
04:33:28|1307.56
04:33:29|1306.93
04:33:30|1307.1
04:33:31|1306.77
04:33:33|1306.77
04:33:33|1306.77
04:33:35|1306.43
04:33:35|1306.66
04:33:37|1307.51
04:33:38|1307.51
04:33:39|1307.51
04:33:41|1307.12
04:33:41|1307.12
04:33:42|1307.12
04:33:43|1307.12
04:33:44|1307.31
04:33:45|1307.31
04:33:46|1307.31
04:33:47|1307.31
04:33:48|1307.31
04:33:49|1306.83
04:33:50|1306.83
04:33:51|1306.14
04:33:52|1306.14
04:33:53|1306.14
04:33:54|1306.14
04:33:55|1306.14
04:33:56|1306.15
04:33:57|1306.33
04:33:58|1306.33
04:33:59|1306.33
04:34:00|1306.33
04:34:01|1306.33
04:34:02|1306.33
04:34:03|1306.33
04:34:04|1306.33
04:34:05|1306.33
04:34:06|1306.33
04:34:07|1306.52
04:34:08|1306.52
04:34:09|1306.52
04:34:10|1307.37
04:34:11|1307.37
04:34:12|1307.43
04:34:14|1307.64
04:34:15|1307.64
04:34:16|1307.64
04:34:17|1308.48
04:34:18|1308.48
04:34:19|1308.48
04:34:21|1308.48
04:34:22|1308.48
04:34:23|1308.48
04:34:24|1308.48
04:34:25|1308.48
04:34:26|1308.48
04:34:27|1308.48
04:34:28|1307.64
04:34:29|1307.64
04:34:30|1308.27
04:34:31|1308.12
04:34:32|1308.51
04:34:33|1308.66
04:34:34|1308.66
04:34:35|1308.66
04:34:36|1308.66
04:34:37|1308.62
04:34:38|1308.62
04:34:39|1308.62
04:34:40|1308.62
04:34:41|1308.62
04:34:42|1308.62
04:34:43|1308.62
04:34:46|1307.59
04:34:47|1307.47
04:34:48|1307.88
04:34:49|1307.88
04:34:50|1307.88
04:34:51|1307.88
04:34:52|1309.56
04:34:53|1309.6
04:34:54|1309.6
04:34:55|1308.87
04:34:56|1308.18
04:34:57|1308.56
04:34:58|1308.56
04:35:00|1308.56
04:35:01|1308.56
04:35:02|1308.56
04:35:03|1308.79
04:35:05|1308.06
04:35:05|1308.06
04:35:06|1308.06
04:35:08|1308.06
04:35:08|1308.9
04:35:10|1308.9
04:35:11|1308.8
04:35:12|1307.74
04:35:13|1308.27
04:35:15|1307.52
04:35:17|1307.5
04:35:18|1308.06
04:35:18|1308.06
04:35:20|1308.06
04:35:21|1308.06
04:35:22|1308.06
04:35:23|1308.06
04:35:24|1307.6
04:35:25|1307.6
04:35:26|1307.6
04:35:28|1307.5
04:35:29|1307.5
04:35:30|1307.5
04:35:31|1307.5
04:35:32|1307.
04:35:33|1306.78
04:35:37|1306.72
04:35:37|1307.16
04:35:39|1307.16
04:35:40|1307.47
04:35:41|1307.36
04:35:41|1307.36
04:35:43|1306.89
04:35:44|1306.89
04:35:44|1306.89
04:35:46|1306.89
04:35:47|1306.89
04:35:48|1306.89
04:35:48|1306.24
04:35:50|1306.29
04:35:50|1305.85
04:35:51|1306.23
04:35:53|1306.04
04:35:53|1306.58
04:35:55|1306.58
04:35:55|1306.58
04:35:56|1306.58
04:35:57|1305.38
04:36:00|1305.3
04:36:00|1305.3
04:36:01|1305.33
04:36:02|1305.33
04:36:03|1305.33
04:36:04|1305.33
04:36:05|1306.51
04:36:06|1306.51
04:36:07|1306.51
04:36:08|1305.33
04:36:09|1305.33
04:36:10|1305.04
04:36:11|1305.04
04:36:12|1305.04
04:36:13|1305.04
04:36:14|1305.16
04:36:15|1305.16
04:36:17|1305.79
04:36:19|1305.79
04:36:20|1305.56
04:36:22|1306.93
04:36:23|1307.68
04:36:24|1308.32
04:36:25|1309.79
04:36:26|1310.19
04:36:26|1310.19
04:36:27|1310.19
04:36:28|1310.36
04:36:30|1310.36
04:36:31|1310.36
04:36:31|1310.36
04:36:33|1309.72
04:36:33|1309.65
04:36:35|1310.02
04:36:36|1310.08
04:36:38|1309.59
04:36:38|1309.59
04:36:40|1309.15
04:36:40|1309.15
04:36:41|1309.32
04:36:42|1309.19
04:36:44|1310.48
04:36:45|1309.89
04:36:46|1309.64
04:36:46|1309.95
04:36:48|1309.95
04:36:49|1309.95
04:36:50|1310.57
04:36:51|1310.24
04:36:52|1310.24
04:36:52|1309.4
04:36:54|1309.31
04:36:55|1310.01
04:36:56|1310.01
04:36:57|1310.01
04:36:58|1310.01
04:36:59|1310.01
04:37:00|1309.31
04:37:01|1309.31
04:37:02|1309.82
04:37:03|1309.82
04:37:04|1309.82
04:37:05|1309.82
04:37:06|1309.82
04:37:06|1309.82
04:37:08|1309.82
04:37:09|1309.82
04:37:10|1309.82
04:37:11|1308.14
04:37:12|1308.02
04:37:13|1308.14
04:37:14|1309.07
04:37:15|1309.07
04:37:16|1307.97
04:37:18|1307.97
04:37:20|1307.86
04:37:21|1307.86
04:37:22|1307.86
04:37:23|1307.86
04:37:24|1307.86
04:37:25|1307.45
04:37:27|1307.52
04:37:28|1307.47
04:37:29|1307.47
04:37:30|1307.6
04:37:31|1307.6
04:37:31|1307.59
04:37:33|1308.33
04:37:33|1308.33
04:37:35|1308.33
04:37:36|1308.33
04:37:36|1308.33
04:37:37|1308.33
04:37:38|1308.33
04:37:39|1308.33
04:37:41|1308.94
04:37:41|1308.96
04:37:43|1308.96
04:37:43|1308.96
04:37:45|1308.96
04:37:46|1308.71
04:37:47|1308.71
04:37:47|1309.06
04:37:48|1309.7
04:37:49|1309.82
04:37:51|1309.82
04:37:52|1309.29
04:37:53|1309.85
04:37:54|1309.85
04:37:55|1310.09
04:37:56|1310.09
04:37:57|1310.09
04:37:58|1310.21
04:37:59|1310.21
04:38:01|1309.83
04:38:02|1309.33
04:38:03|1309.07
04:38:05|1308.85
04:38:06|1308.85
04:38:07|1308.85
04:38:08|1309.5
04:38:09|1309.92
04:38:10|1309.92
04:38:11|1309.92
04:38:12|1309.56
04:38:13|1309.5
04:38:14|1309.5
04:38:15|1309.06
04:38:16|1309.36
04:38:17|1309.36
04:38:19|1309.36
04:38:20|1309.53
04:38:21|1309.53
04:38:23|1309.46
04:38:24|1309.71
04:38:24|1309.34
04:38:26|1309.34
04:38:27|1309.73
04:38:28|1309.73
04:38:29|1308.86
04:38:30|1308.44
04:38:31|1308.44
04:38:33|1308.44
04:38:33|1308.44
04:38:34|1308.
04:38:35|1307.88
04:38:37|1307.69
04:38:38|1307.38
04:38:39|1307.08
04:38:40|1307.08
04:38:41|1307.08
04:38:42|1307.08
04:38:43|1306.36
04:38:44|1306.36
04:38:45|1306.38
04:38:46|1306.38
04:38:47|1306.38
04:38:48|1306.27
04:38:49|1306.27
04:38:50|1306.98
04:38:51|1306.98
04:38:52|1307.94
04:38:53|1306.82
04:38:54|1306.82
04:38:55|1305.8
04:38:56|1306.06
04:38:57|1306.06
04:38:58|1306.06
04:38:59|1305.25
04:39:01|1305.32
04:39:01|1305.32
04:39:02|1305.32
04:39:05|1305.32
04:39:05|1305.32
04:39:06|1306.38
04:39:07|1306.38
04:39:09|1306.17
04:39:09|1306.16
04:39:10|1306.16
04:39:12|1306.35
04:39:13|1306.35
04:39:14|1306.35
04:39:15|1306.35
04:39:16|1306.63
04:39:18|1306.44
04:39:18|1306.44
04:39:21|1306.44
04:39:21|1306.44
04:39:23|1306.44
04:39:25|1306.44
04:39:25|1306.
04:39:26|1306.
04:39:28|1306.
04:39:29|1306.
04:39:30|1306.
04:39:31|1306.
04:39:32|1306.43
04:39:33|1306.07
04:39:34|1306.2
04:39:35|1306.32
04:39:36|1306.32
04:39:37|1306.32
04:39:38|1306.32
04:39:39|1306.98
04:39:40|1306.98
04:39:41|1307.26
04:39:42|1306.8
04:39:43|1306.8
04:39:44|1306.8
04:39:46|1306.8
04:39:47|1306.
04:39:48|1306.
04:39:48|1306.44
04:39:49|1306.44
04:39:52|1306.44
04:39:53|1306.8
04:39:55|1306.8
04:39:55|1306.8
04:39:56|1306.8
04:39:57|1306.8
04:39:58|1306.8
04:39:59|1306.74
04:40:00|1306.74
04:40:01|1306.74
04:40:02|1306.74
04:40:04|1306.74
04:40:05|1306.74
04:40:07|1306.74
04:40:08|1306.74
04:40:09|1306.74
04:40:11|1306.72
04:40:11|1306.72
04:40:13|1306.72
04:40:14|1306.72
04:40:15|1306.72
04:40:16|1306.72
04:40:17|1306.72
04:40:18|1306.44
04:40:19|1306.44
04:40:21|1306.44
04:40:22|1306.44
04:40:23|1306.44
04:40:25|1306.52
04:40:26|1306.52
04:40:27|1306.52
04:40:28|1306.52
04:40:29|1306.52
04:40:31|1306.52
04:40:31|1306.
04:40:32|1306.
04:40:33|1305.97
04:40:34|1305.54
04:40:35|1305.54
04:40:36|1305.54
04:40:37|1305.92
04:40:38|1305.92
04:40:40|1305.92
04:40:40|1305.92
04:40:42|1305.92
04:40:43|1305.92
04:40:44|1305.92
04:40:45|1304.6
04:40:46|1304.52
04:40:47|1304.52
04:40:48|1303.67
04:40:49|1303.43
04:40:50|1303.9
04:40:51|1303.9
04:40:52|1303.74
04:40:53|1302.6
04:40:54|1302.39
04:40:56|1302.39
04:40:57|1302.33
04:40:58|1302.15
04:40:59|1302.15
04:41:00|1302.15
04:41:01|1302.15
04:41:02|1302.15
04:41:03|1302.15
04:41:05|1301.87
04:41:05|1301.87
04:41:07|1302.28
04:41:08|1301.7
04:41:09|1301.7
04:41:10|1301.7
04:41:11|1301.7
04:41:11|1301.83
04:41:13|1301.83
04:41:13|1301.83
04:41:14|1301.83
04:41:15|1302.79
04:41:17|1303.19
04:41:17|1303.73
04:41:19|1303.73
04:41:20|1303.11
04:41:22|1303.11
04:41:23|1302.86
04:41:25|1302.86
04:41:27|1303.21
04:41:28|1303.
04:41:29|1303.38
04:41:29|1303.38
04:41:30|1304.02
04:41:31|1304.16
04:41:32|1304.84
04:41:34|1304.65
04:41:34|1304.76
04:41:36|1304.76
04:41:37|1304.76
04:41:39|1304.76
04:41:40|1304.76
04:41:41|1302.88
04:41:42|1302.88
04:41:43|1302.88
04:41:44|1302.88
04:41:45|1302.92
04:41:46|1302.92
04:41:47|1302.92
04:41:48|1302.92
04:41:49|1302.92
04:41:50|1303.02
04:41:51|1303.02
04:41:52|1303.02
04:41:53|1303.11
04:41:54|1303.11
04:41:55|1302.84
04:41:56|1302.9
04:41:57|1303.43
04:41:58|1303.99
04:42:00|1301.67
04:42:01|1301.67
04:42:02|1301.67
04:42:03|1301.92
04:42:04|1301.12
04:42:05|1300.87
04:42:06|1300.87
04:42:07|1300.87
04:42:08|1300.6
04:42:09|1300.6
04:42:11|1300.6
04:42:12|1300.6
04:42:13|1301.22
04:42:14|1301.22
04:42:15|1301.07
04:42:16|1300.72
04:42:17|1300.72
04:42:17|1300.72
04:42:19|1299.83
04:42:21|1299.13
04:42:22|1299.28
04:42:24|1299.8
04:42:24|1299.8
04:42:26|1299.8
04:42:27|1299.07
04:42:28|1299.13
04:42:30|1299.13
04:42:30|1299.13
04:42:31|1300.24
04:42:33|1300.53
04:42:33|1300.53
04:42:36|1301.06
04:42:37|1301.48
04:42:38|1301.48
04:42:38|1300.65
04:42:39|1300.81
04:42:41|1300.81
04:42:42|1300.81
04:42:44|1300.81
04:42:44|1298.69
04:42:45|1298.88
04:42:47|1301.07
04:42:48|1301.26
04:42:48|1299.75
04:42:50|1299.75
04:42:51|1299.75
04:42:51|1299.75
04:42:53|1301.76
04:42:53|1302.19
04:42:54|1302.04
04:42:56|1301.79
04:42:57|1300.9
04:42:58|1301.22
04:42:59|1301.22
04:43:00|1301.24
04:43:00|1302.26
04:43:02|1302.26
04:43:03|1302.26
04:43:05|1303.22
04:43:06|1302.4
04:43:07|1302.71
04:43:07|1303.18
04:43:09|1303.35
04:43:11|1304.14
04:43:12|1304.14
04:43:13|1303.34
04:43:14|1303.42
04:43:16|1304.73
04:43:16|1304.73
04:43:18|1304.72
04:43:18|1304.72
04:43:19|1304.72
04:43:21|1304.72
04:43:22|1304.72
04:43:23|1304.72
04:43:25|1304.72
04:43:26|1302.66
04:43:28|1302.44
04:43:30|1302.64
04:43:31|1302.64
04:43:31|1302.64
04:43:32|1301.82
04:43:33|1301.82
04:43:34|1301.82
04:43:35|1301.82
04:43:36|1301.82
04:43:37|1301.82
04:43:39|1301.76
04:43:39|1301.76
04:43:40|1301.76
04:43:41|1302.16
04:43:42|1302.16
04:43:43|1302.16
04:43:44|1302.16
04:43:45|1302.22
04:43:47|1301.84
04:43:47|1301.84
04:43:49|1302.12
04:43:49|1302.12
04:43:50|1302.12
04:43:51|1302.71
04:43:52|1302.71
04:43:53|1302.71
04:43:55|1302.71
04:43:56|1302.71
04:43:58|1302.15
04:43:58|1302.15
04:44:00|1302.06
04:44:01|1302.06
04:44:01|1302.06
04:44:03|1302.06
04:44:04|1301.86
04:44:05|1301.86
04:44:07|1302.21
04:44:08|1302.82
04:44:10|1303.27
04:44:10|1303.27
04:44:12|1303.27
04:44:13|1303.27
04:44:14|1303.27
04:44:15|1303.27
04:44:16|1303.27
04:44:17|1303.97
04:44:17|1304.49
04:44:19|1304.49
04:44:19|1304.49
04:44:21|1303.07
04:44:22|1303.07
04:44:22|1303.98
04:44:25|1303.98
04:44:25|1302.48
04:44:27|1302.48
04:44:28|1302.48
04:44:29|1303.77
04:44:31|1303.77
04:44:31|1303.77
04:44:33|1304.
04:44:34|1304.21
04:44:36|1303.75
04:44:37|1304.03
04:44:38|1304.03
04:44:39|1304.03
04:44:40|1304.03
04:44:41|1304.03
04:44:42|1304.03
04:44:43|1304.03
04:44:44|1304.03
04:44:45|1304.03
04:44:46|1304.03
04:44:47|1304.03
04:44:51|1304.03
04:44:52|1304.82
04:44:53|1305.47
04:44:53|1305.47
04:44:56|1306.19
04:44:56|1306.41
04:44:57|1305.62
04:44:58|1305.62
04:44:59|1305.62
04:45:00|1305.62
04:45:01|1305.62
04:45:02|1304.69
04:45:03|1304.36
04:45:04|1304.36
04:45:06|1303.85
04:45:07|1303.76
04:45:09|1303.68
04:45:10|1303.68
04:45:10|1303.68
04:45:12|1303.54
04:45:13|1303.26
04:45:14|1303.26
04:45:16|1303.26
04:45:17|1303.26
04:45:17|1303.8
04:45:18|1303.81
04:45:20|1303.81
04:45:20|1303.81
04:45:21|1303.82
04:45:23|1303.82
04:45:24|1303.69
04:45:24|1303.69
04:45:26|1303.61
04:45:28|1303.66
04:45:30|1303.37
04:45:31|1303.37
04:45:32|1303.37
04:45:33|1303.32
04:45:34|1303.32
04:45:34|1302.61
04:45:36|1302.61
04:45:37|1302.61
04:45:38|1301.95
04:45:40|1302.06
04:45:40|1301.73
04:45:41|1301.77
04:45:42|1301.77
04:45:43|1301.92
04:45:45|1301.92
04:45:46|1301.92
04:45:49|1301.92
04:45:50|1302.07
04:45:51|1302.07
04:45:52|1302.43
04:45:53|1302.45
04:45:54|1302.07
04:45:55|1302.07
04:45:56|1302.07
04:45:57|1301.94
04:45:58|1301.94
04:45:59|1301.94
04:46:00|1302.17
04:46:01|1302.24
04:46:02|1302.24
04:46:03|1302.24
04:46:04|1302.24
04:46:05|1303.61
04:46:06|1303.61
04:46:07|1302.21
04:46:08|1301.94
04:46:09|1302.
04:46:10|1302.
04:46:11|1302.
04:46:12|1302.
04:46:13|1303.61
04:46:14|1303.5
04:46:16|1303.43
04:46:16|1303.43
04:46:18|1302.16
04:46:18|1302.16
04:46:19|1301.93
04:46:21|1301.93
04:46:22|1301.93
04:46:22|1301.93
04:46:23|1301.93
04:46:25|1303.46
04:46:25|1303.46
04:46:27|1302.4
04:46:28|1302.4
04:46:30|1302.4
04:46:30|1301.96
04:46:32|1301.89
04:46:32|1301.89
04:46:34|1301.91
04:46:35|1301.6
04:46:36|1301.33
04:46:37|1301.33
04:46:38|1301.06
04:46:39|1301.
04:46:40|1301.23
04:46:41|1301.26
04:46:42|1301.26
04:46:43|1300.99
04:46:44|1301.2
04:46:46|1301.2
04:46:47|1300.8
04:46:47|1300.37
04:46:48|1300.29
04:46:51|1300.24
04:46:51|1300.22
04:46:52|1300.22
04:46:53|1300.45
04:46:55|1300.73
04:46:56|1300.73
04:46:57|1300.73
04:46:58|1300.73
04:46:59|1300.73
04:47:00|1300.73
04:47:01|1300.73
04:47:02|1300.73
04:47:03|1300.73
04:47:04|1300.73
04:47:05|1300.67
04:47:07|1300.67
04:47:08|1300.67
04:47:09|1300.67
04:47:09|1300.3
04:47:11|1300.3
04:47:13|1300.3
04:47:13|1300.3
04:47:14|1300.3
04:47:16|1300.3
04:47:16|1300.19
04:47:17|1300.1
04:47:18|1299.67
04:47:20|1299.67
04:47:21|1299.67
04:47:22|1299.17
04:47:23|1299.17
04:47:24|1299.17
04:47:25|1299.17
04:47:25|1300.38
04:47:28|1300.33
04:47:28|1300.33
04:47:29|1299.87
04:47:31|1299.31
04:47:32|1299.18
04:47:33|1299.04
04:47:34|1299.04
04:47:34|1298.49
04:47:36|1298.49
04:47:37|1298.49
04:47:38|1298.49
04:47:40|1298.16
04:47:40|1298.08
04:47:41|1298.08
04:47:42|1298.44
04:47:43|1297.84
04:47:44|1297.7
04:47:45|1297.78
04:47:47|1297.33
04:47:49|1295.98
04:47:49|1296.32
04:47:52|1296.83
04:47:52|1296.83
04:47:53|1297.07
04:47:54|1297.07
04:47:55|1297.07
04:47:56|1297.07
04:47:57|1297.07
04:47:58|1297.07
04:48:00|1295.8
04:48:01|1295.8
04:48:03|1297.12
04:48:04|1297.
04:48:05|1297.
04:48:06|1297.26
04:48:07|1297.26
04:48:08|1297.26
04:48:09|1297.56
04:48:11|1297.56
04:48:11|1297.92
04:48:13|1297.62
04:48:14|1297.62
04:48:15|1297.62
04:48:16|1297.62
04:48:17|1297.79
04:48:18|1297.34
04:48:19|1297.34
04:48:20|1296.33
04:48:21|1297.
04:48:23|1297.
04:48:23|1295.5
04:48:24|1295.5
04:48:25|1295.5
04:48:26|1295.5
04:48:27|1296.58
04:48:28|1296.4
04:48:29|1296.28
04:48:30|1296.61
04:48:31|1296.61
04:48:32|1296.64
04:48:33|1296.64
04:48:34|1297.33
04:48:35|1297.67
04:48:36|1297.67
04:48:37|1297.74
04:48:38|1297.57
04:48:39|1297.57
04:48:41|1297.61
04:48:42|1297.61
04:48:42|1296.67
04:48:44|1296.67
04:48:44|1296.67
04:48:46|1296.67
04:48:47|1296.67
04:48:48|1296.67
04:48:49|1296.67
04:48:50|1297.7
04:48:51|1297.32
04:48:52|1297.32
04:48:53|1297.32
04:48:54|1297.32
04:48:55|1297.32
04:48:57|1297.32
04:48:57|1297.32
04:48:59|1298.
04:49:00|1298.21
04:49:01|1298.21
04:49:02|1298.21
04:49:03|1298.28
04:49:04|1298.73
04:49:05|1298.27
04:49:06|1298.32
04:49:08|1298.32
04:49:09|1298.45
04:49:09|1298.45
04:49:11|1299.25
04:49:12|1299.09
04:49:13|1299.73
04:49:14|1299.84
04:49:15|1300.12
04:49:16|1300.44
04:49:17|1299.74
04:49:17|1299.74
04:49:19|1300.09
04:49:20|1299.99
04:49:21|1299.9
04:49:21|1300.04
04:49:23|1300.35
04:49:24|1300.35
04:49:25|1300.35
04:49:26|1299.93
04:49:27|1300.24
04:49:28|1300.29
04:49:29|1300.29
04:49:31|1300.42
04:49:32|1300.48
04:49:34|1300.48
04:49:35|1300.67
04:49:36|1300.67
04:49:37|1299.75
04:49:38|1299.8
04:49:38|1299.8
04:49:39|1299.8
04:49:41|1299.8
04:49:41|1300.5
04:49:42|1299.98
04:49:44|1299.98
04:49:45|1299.98
04:49:47|1300.82
04:49:48|1299.82
04:49:49|1300.04
04:49:49|1300.04
04:49:50|1300.44
04:49:52|1299.84
04:49:52|1298.99
04:49:54|1298.99
04:49:55|1298.99
04:49:56|1298.99
04:49:57|1299.3
04:49:59|1299.41
04:50:00|1300.
04:50:01|1300.
04:50:03|1300.46
04:50:03|1300.46
04:50:05|1299.74
04:50:06|1299.99
04:50:07|1299.82
04:50:08|1297.68
04:50:09|1297.02
04:50:10|1297.02
04:50:11|1296.55
04:50:12|1296.54
04:50:13|1295.5
04:50:14|1296.82
04:50:15|1297.66
04:50:15|1296.98
04:50:17|1297.19
04:50:17|1296.83
04:50:19|1296.83
04:50:20|1297.39
04:50:21|1296.92
04:50:22|1296.92
04:50:23|1296.92
04:50:25|1296.79
04:50:25|1296.79
04:50:26|1295.95
04:50:28|1295.82
04:50:29|1295.5
04:50:30|1295.24
04:50:31|1295.61
04:50:32|1295.61
04:50:33|1295.06
04:50:34|1295.45
04:50:36|1294.76
04:50:38|1295.08
04:50:38|1295.08
04:50:39|1295.08
04:50:40|1295.08
04:50:41|1295.08
04:50:43|1295.08
04:50:43|1295.96
04:50:45|1294.94
04:50:45|1294.94
04:50:46|1295.53
04:50:48|1295.53
04:50:48|1295.53
04:50:49|1295.53
04:50:51|1295.53
04:50:51|1295.53
04:50:52|1295.44
04:50:53|1295.44
04:50:54|1295.44
04:50:55|1295.32
04:50:57|1295.32
04:50:58|1295.32
04:50:59|1295.32
04:50:59|1295.32
04:51:00|1295.68
04:51:02|1295.68
04:51:03|1296.37
04:51:05|1294.9
04:51:06|1294.97
04:51:07|1295.23
04:51:08|1295.23
04:51:09|1294.35
04:51:10|1294.04
04:51:12|1293.78
04:51:13|1294.13
04:51:14|1293.74
04:51:14|1293.74
04:51:16|1293.19
04:51:16|1293.71
04:51:19|1293.54
04:51:19|1293.54
04:51:20|1292.68
04:51:21|1293.09
04:51:22|1293.09
04:51:23|1293.09
04:51:24|1294.17
04:51:25|1294.17
04:51:26|1294.17
04:51:27|1294.17
04:51:28|1294.17
04:51:29|1294.17
04:51:31|1296.52
04:51:33|1295.22
04:51:33|1294.67
04:51:34|1294.56
04:51:35|1293.83
04:51:37|1293.73
04:51:38|1294.
04:51:39|1294.18
04:51:40|1294.18
04:51:40|1294.18
04:51:42|1294.19
04:51:42|1294.19
04:51:44|1294.22
04:51:45|1294.22
04:51:45|1294.22
04:51:46|1293.89
04:51:47|1293.89
04:51:49|1294.01
04:51:49|1294.01
04:51:51|1294.43
04:51:52|1292.97
04:51:53|1292.97
04:51:54|1292.97
04:51:55|1292.84
04:51:56|1293.17
04:51:57|1293.16
04:51:58|1292.87
04:51:59|1292.81
04:52:00|1292.81
04:52:01|1292.14
04:52:02|1291.5
04:52:03|1292.23
04:52:05|1291.7
04:52:05|1291.7
04:52:06|1291.7
04:52:07|1290.36
04:52:09|1290.42
04:52:10|1290.9
04:52:11|1291.89
04:52:13|1292.42
04:52:13|1292.42
04:52:15|1292.66
04:52:16|1293.06
04:52:17|1293.06
04:52:18|1294.26
04:52:19|1294.76
04:52:20|1295.67
04:52:21|1296.05
04:52:21|1296.05
04:52:23|1295.48
04:52:24|1294.48
04:52:24|1294.25
04:52:26|1294.25
04:52:27|1294.6
04:52:29|1294.6
04:52:30|1294.6
04:52:30|1294.44
04:52:31|1294.44
04:52:32|1294.68
04:52:34|1294.68
04:52:35|1294.68
04:52:36|1294.68
04:52:37|1294.68
04:52:38|1294.68
04:52:40|1295.2
04:52:40|1295.06
04:52:42|1295.55
04:52:43|1295.55
04:52:44|1295.1
04:52:45|1295.74
04:52:47|1295.41
04:52:48|1295.41
04:52:49|1295.41
04:52:50|1294.96
04:52:51|1294.96
04:52:52|1294.96
04:52:53|1295.61
04:52:54|1295.88
04:52:56|1295.88
04:52:57|1296.46
04:52:57|1296.46
04:52:59|1296.43
04:52:59|1296.43
04:53:00|1296.43
04:53:02|1296.24
04:53:03|1296.24
04:53:04|1296.24
04:53:05|1296.24
04:53:06|1296.24
04:53:07|1296.24
04:53:08|1296.1
04:53:10|1296.1
04:53:10|1296.35
04:53:11|1295.37
04:53:13|1295.37
04:53:14|1295.37
04:53:15|1295.37
04:53:16|1295.37
04:53:17|1295.37
04:53:18|1295.37
04:53:20|1295.26
04:53:21|1295.26
04:53:22|1295.26
04:53:23|1294.8
04:53:24|1295.33
04:53:25|1294.98
04:53:26|1294.88
04:53:27|1294.88
04:53:28|1294.71
04:53:29|1294.71
04:53:30|1294.71
04:53:31|1294.67
04:53:33|1294.23
04:53:35|1294.23
04:53:36|1294.98
04:53:37|1294.98
04:53:39|1294.98
04:53:40|1294.98
04:53:41|1296.31
04:53:42|1295.46
04:53:44|1296.01
04:53:45|1296.
04:53:46|1296.
04:53:47|1296.59
04:53:48|1296.2
04:53:49|1296.21
04:53:51|1295.97
04:53:51|1295.97
04:53:52|1295.97
04:53:54|1295.97
04:53:54|1295.97
04:53:56|1296.15
04:53:56|1296.41
04:53:58|1296.41
04:53:59|1296.98
04:54:00|1297.1
04:54:01|1296.88
04:54:03|1296.6
04:54:04|1296.75
04:54:05|1296.27
04:54:06|1296.66
04:54:07|1297.04
04:54:08|1297.24
04:54:09|1297.63
04:54:10|1297.31
04:54:11|1297.31
04:54:12|1297.31
04:54:13|1298.1
04:54:14|1297.62
04:54:15|1297.62
04:54:16|1297.62
04:54:20|1297.62
04:54:20|1298.15
04:54:22|1297.8
04:54:23|1297.8
04:54:24|1297.66
04:54:25|1297.66
04:54:26|1297.66
04:54:27|1297.66
04:54:28|1296.98
04:54:29|1296.98
04:54:30|1296.88
04:54:31|1296.66
04:54:32|1296.66
04:54:33|1295.14
04:54:35|1294.94
04:54:36|1294.94
04:54:37|1294.94
04:54:38|1295.11
04:54:39|1295.11
04:54:40|1295.11
04:54:41|1295.11
04:54:42|1295.11
04:54:43|1295.11
04:54:44|1295.5
04:54:46|1295.5
04:54:47|1295.5
04:54:48|1295.96
04:54:49|1295.96
04:54:50|1295.96
04:54:51|1295.96
04:54:52|1296.34
04:54:52|1296.1
04:54:53|1295.55
04:54:55|1297.8
04:54:55|1297.86
04:54:56|1297.86
04:54:58|1297.86
04:54:59|1297.89
04:55:00|1297.89
04:55:02|1297.39
04:55:03|1297.39
04:55:04|1297.39
04:55:05|1297.39
04:55:05|1298.26
04:55:07|1298.36
04:55:07|1298.06
04:55:08|1298.06
04:55:10|1296.41
04:55:12|1296.69
04:55:13|1296.69
04:55:14|1297.5
04:55:15|1297.5
04:55:16|1296.9
04:55:17|1296.89
04:55:18|1296.52
04:55:19|1296.52
04:55:20|1296.52
04:55:22|1296.52
04:55:22|1297.16
04:55:24|1297.16
04:55:24|1297.16
04:55:25|1297.16
04:55:26|1297.16
04:55:27|1297.27
04:55:28|1297.31
04:55:29|1297.73
04:55:30|1297.45
04:55:31|1297.46
04:55:33|1297.46
04:55:34|1297.94
04:55:39|1297.94
04:55:40|1297.73
04:55:41|1297.45
04:55:43|1297.3
04:55:44|1297.3
04:55:45|1297.94
04:55:46|1297.94
04:55:48|1298.13
04:55:48|1298.13
04:55:50|1298.13
04:55:51|1298.13
04:55:52|1298.13
04:55:53|1297.91
04:55:54|1297.91
04:55:55|1297.91
04:55:55|1297.91
04:55:58|1297.91
04:55:58|1297.91
04:55:59|1297.6
04:56:01|1297.79
04:56:01|1297.79
04:56:03|1296.17
04:56:04|1296.19
04:56:05|1296.19
04:56:06|1296.19
04:56:07|1297.03
04:56:08|1296.8
04:56:09|1296.55
04:56:10|1296.55
04:56:11|1296.55
04:56:12|1296.75
04:56:13|1296.75
04:56:14|1297.28
04:56:15|1297.75
04:56:17|1298.47
04:56:18|1298.47
04:56:19|1298.2
04:56:20|1298.08
04:56:21|1298.08
04:56:21|1298.08
04:56:23|1298.08
04:56:25|1298.08
04:56:25|1298.08
04:56:26|1298.08
04:56:27|1298.08
04:56:28|1298.08
04:56:29|1298.08
04:56:31|1298.41
04:56:32|1298.41
04:56:32|1298.41
04:56:33|1295.61
04:56:35|1295.61
04:56:37|1296.5
04:56:38|1296.5
04:56:39|1296.4
04:56:40|1296.4
04:56:41|1296.4
04:56:42|1295.4
04:56:43|1295.4
04:56:45|1295.85
04:56:45|1295.85
04:56:46|1296.32
04:56:48|1296.05
04:56:49|1295.81
04:56:50|1295.64
04:56:51|1295.64
04:56:52|1295.64
04:56:53|1295.46
04:56:54|1295.11
04:56:56|1294.84
04:56:56|1294.84
04:56:58|1294.83
04:56:59|1294.83
04:57:00|1294.93
04:57:01|1294.93
04:57:02|1294.72
04:57:03|1294.72
04:57:04|1295.28
04:57:05|1295.28
04:57:06|1295.34
04:57:07|1295.34
04:57:08|1293.67
04:57:09|1293.5
04:57:10|1292.68
04:57:11|1293.13
04:57:12|1292.88
04:57:13|1292.88
04:57:15|1291.95
04:57:15|1291.84
04:57:16|1291.72
04:57:17|1291.14
04:57:18|1291.95
04:57:19|1291.57
04:57:20|1292.3
04:57:21|1291.86
04:57:22|1291.84
04:57:23|1292.
04:57:24|1291.64
04:57:25|1291.52
04:57:27|1291.52
04:57:27|1292.06
04:57:28|1292.06
04:57:30|1291.96
04:57:30|1291.99
04:57:32|1291.99
04:57:34|1292.11
04:57:34|1292.11
04:57:35|1292.11
04:57:37|1292.64
04:57:39|1292.64
04:57:40|1292.64
04:57:41|1292.64
04:57:43|1292.64
04:57:44|1292.64
04:57:45|1292.35
04:57:47|1292.35
04:57:48|1290.7
04:57:48|1291.1
04:57:50|1291.1
04:57:51|1291.1
04:57:52|1290.73
04:57:53|1290.36
04:57:54|1290.12
04:57:55|1289.31
04:57:55|1289.95
04:57:57|1290.35
04:57:58|1289.82
04:57:59|1289.78
04:58:00|1288.36
04:58:01|1288.82
04:58:02|1288.82
04:58:03|1288.39
04:58:05|1289.64
04:58:06|1289.6
04:58:07|1288.76
04:58:08|1288.76
04:58:09|1289.11
04:58:10|1289.11
04:58:11|1289.11
04:58:12|1289.11
04:58:13|1289.11
04:58:14|1289.11
04:58:15|1289.11
04:58:16|1289.11
04:58:17|1289.9
04:58:19|1289.51
04:58:20|1289.51
04:58:21|1289.51
04:58:22|1289.71
04:58:23|1289.63
04:58:24|1289.63
04:58:25|1289.63
04:58:26|1289.63
04:58:27|1289.63
04:58:28|1290.15
04:58:29|1290.35
04:58:30|1290.35
04:58:31|1290.69
04:58:32|1289.91
04:58:33|1291.36
04:58:34|1291.98
04:58:35|1291.01
04:58:36|1290.96
04:58:39|1290.57
04:58:40|1292.44
04:58:41|1292.44
04:58:42|1293.02
04:58:44|1293.02
04:58:45|1293.02
04:58:47|1293.43
04:58:47|1292.21
04:58:48|1291.97
04:58:49|1292.67
04:58:50|1292.67
04:58:52|1292.3
04:58:52|1292.61
04:58:54|1292.54
04:58:54|1292.54
04:58:55|1292.54
04:58:57|1292.7
04:58:58|1292.24
04:59:00|1292.24
04:59:02|1291.02
04:59:02|1290.62
04:59:04|1290.62
04:59:04|1290.62
04:59:06|1290.
04:59:06|1290.01
04:59:08|1290.35
04:59:09|1291.08
04:59:10|1291.08
04:59:11|1290.12
04:59:12|1290.03
04:59:14|1290.28
04:59:14|1290.28
04:59:15|1289.57
04:59:16|1289.57
04:59:18|1289.57
04:59:18|1289.86
04:59:19|1289.86
04:59:20|1289.14
04:59:21|1289.11
04:59:22|1289.11
04:59:23|1288.65
04:59:25|1288.44
04:59:26|1288.44
04:59:27|1288.44
04:59:28|1288.74
04:59:29|1288.1
04:59:30|1287.8
04:59:31|1287.8
04:59:32|1288.34
04:59:33|1287.16
04:59:35|1285.92
04:59:35|1287.06
04:59:37|1286.89
04:59:38|1287.21
04:59:38|1287.21
04:59:40|1286.46
04:59:41|1286.46
04:59:42|1287.34
04:59:43|1287.76
04:59:45|1287.76
04:59:46|1287.76
04:59:47|1287.76
04:59:48|1287.76
04:59:48|1287.74
04:59:50|1287.74
04:59:51|1287.74
04:59:52|1287.83
04:59:53|1287.83
04:59:54|1288.29
04:59:55|1287.96
04:59:56|1287.96
04:59:58|1287.96
04:59:58|1287.96
04:59:59|1287.14
05:00:00|1287.14
05:00:02|1287.14
05:00:03|1288.29
05:00:04|1288.44
05:00:05|1287.81
05:00:06|1288.02
05:00:07|1288.02
05:00:08|1286.84
05:00:10|1287.58
05:00:11|1287.7
05:00:12|1287.14
05:00:12|1287.14
05:00:14|1286.87
05:00:15|1287.45
05:00:17|1287.45
05:00:18|1287.96
05:00:19|1288.17
05:00:19|1288.17
05:00:20|1288.44
05:00:21|1288.44
05:00:23|1288.05
05:00:24|1288.05
05:00:24|1288.7
05:00:26|1288.7
05:00:27|1288.76
05:00:28|1288.76
05:00:29|1290.07
05:00:30|1289.95
05:00:31|1288.97
05:00:31|1289.6
05:00:32|1289.6
05:00:35|1290.38
05:00:36|1290.69
05:00:37|1290.51
05:00:38|1290.95
05:00:39|1290.95
05:00:41|1290.95
05:00:42|1290.95
05:00:44|1290.95
05:00:46|1291.13
05:00:47|1290.63
05:00:48|1290.37
05:00:50|1291.17
05:00:51|1291.17
05:00:52|1291.09
05:00:53|1291.02
05:00:55|1291.5
05:00:56|1291.5
05:00:57|1291.48
05:00:58|1291.48
05:00:59|1291.26
05:01:00|1291.26
05:01:01|1290.38
05:01:02|1289.87
05:01:03|1291.32
05:01:04|1291.32
05:01:05|1291.32
05:01:06|1291.32
05:01:07|1290.
05:01:08|1290.27
05:01:09|1290.27
05:01:10|1289.9
05:01:11|1291.
05:01:12|1291.
05:01:14|1291.38
05:01:14|1291.38
05:01:15|1291.38
05:01:17|1291.38
05:01:17|1291.38
05:01:19|1291.38
05:01:19|1291.38
05:01:20|1291.38
05:01:22|1291.58
05:01:23|1291.58
05:01:24|1292.29
05:01:25|1292.29
05:01:26|1291.57
05:01:26|1291.58
05:01:28|1291.58
05:01:29|1291.14
05:01:30|1291.14
05:01:32|1291.14
05:01:33|1291.14
05:01:33|1291.14
05:01:34|1291.14
05:01:35|1292.26
05:01:36|1292.26
05:01:37|1292.62
05:01:38|1292.62
05:01:39|1292.84
05:01:41|1292.84
05:01:43|1291.52
05:01:44|1291.52
05:01:46|1291.98
05:01:48|1291.98
05:01:49|1291.47
05:01:50|1291.47
05:01:51|1291.47
05:01:53|1292.44
05:01:53|1292.26
05:01:55|1292.21
05:01:57|1291.86
05:01:58|1291.91
05:01:59|1292.19
05:02:00|1292.19
05:02:01|1292.27
05:02:02|1292.27
05:02:03|1291.7
05:02:04|1292.22
05:02:05|1292.15
05:02:06|1292.15
05:02:07|1292.76
05:02:08|1292.58
05:02:09|1292.78
05:02:11|1292.78
05:02:12|1292.78
05:02:13|1292.41
05:02:13|1292.41
05:02:15|1292.41
05:02:15|1292.41
05:02:16|1292.75
05:02:18|1292.75
05:02:20|1293.35
05:02:20|1293.35
05:02:21|1293.35
05:02:23|1293.35
05:02:23|1293.35
05:02:25|1293.35
05:02:26|1293.35
05:02:27|1293.35
05:02:28|1293.35
05:02:29|1294.04
05:02:30|1294.04
05:02:31|1294.41
05:02:32|1294.04
05:02:33|1294.04
05:02:34|1294.54
05:02:35|1294.63
05:02:36|1294.43
05:02:37|1293.88
05:02:38|1293.88
05:02:39|1294.2
05:02:40|1293.71
05:02:41|1293.71
05:02:43|1293.71
05:02:44|1293.71
05:02:46|1293.94
05:02:47|1294.19
05:02:48|1294.8
05:02:49|1294.8
05:02:51|1294.74
05:02:51|1294.62
05:02:53|1294.62
05:02:55|1294.33
05:02:56|1294.33
05:02:57|1294.33
05:02:58|1293.77
05:02:59|1294.07
05:03:00|1294.07
05:03:02|1293.17
05:03:03|1292.65
05:03:04|1292.56
05:03:06|1292.36
05:03:06|1292.36
05:03:08|1292.36
05:03:10|1291.65
05:03:10|1291.26
05:03:12|1291.22
05:03:12|1290.8
05:03:14|1290.8
05:03:15|1290.8
05:03:16|1290.8
05:03:17|1290.8
05:03:18|1290.8
05:03:19|1290.8
05:03:20|1290.1
05:03:21|1290.1
05:03:22|1290.1
05:03:23|1290.1
05:03:24|1289.95
05:03:25|1293.08
05:03:26|1293.61
05:03:27|1293.22
05:03:28|1293.22
05:03:29|1292.76
05:03:31|1292.76
05:03:31|1292.57
05:03:32|1292.16
05:03:33|1292.51
05:03:34|1292.75
05:03:35|1292.38
05:03:36|1292.84
05:03:37|1293.97
05:03:39|1293.97
05:03:39|1294.84
05:03:40|1294.84
05:03:41|1294.84
05:03:43|1294.84
05:03:44|1294.84
05:03:46|1294.17
05:03:48|1294.17
05:03:49|1292.71
05:03:50|1292.7
05:03:51|1292.7
05:03:52|1292.97
05:03:54|1292.55
05:03:55|1292.55
05:03:56|1292.02
05:03:57|1292.02
05:03:58|1292.21
05:03:59|1292.02
05:03:59|1292.02
05:04:01|1291.96
05:04:02|1291.86
05:04:03|1291.74
05:04:05|1292.57
05:04:06|1292.41
05:04:07|1291.83
05:04:08|1291.92
05:04:10|1292.59
05:04:11|1292.59
05:04:12|1293.66
05:04:13|1293.66
05:04:15|1293.66
05:04:15|1293.66
05:04:17|1294.14
05:04:17|1294.5
05:04:18|1293.73
05:04:20|1293.48
05:04:21|1293.48
05:04:22|1294.28
05:04:23|1294.38
05:04:25|1294.86
05:04:26|1294.39
05:04:27|1294.39
05:04:28|1294.9
05:04:29|1294.9
05:04:30|1294.56
05:04:31|1294.4
05:04:32|1294.4
05:04:33|1294.4
05:04:34|1294.08
05:04:35|1294.08
05:04:36|1294.49
05:04:37|1294.25
05:04:38|1293.57
05:04:39|1293.57
05:04:40|1293.57
05:04:41|1293.57
05:04:42|1294.21
05:04:43|1294.27
05:04:44|1294.27
05:04:46|1295.2
05:04:47|1295.21
05:04:48|1294.69
05:04:49|1294.22
05:04:50|1293.81
05:04:52|1293.91
05:04:53|1293.98
05:04:55|1293.98
05:04:56|1293.98
05:04:57|1294.07
05:04:58|1293.6
05:04:59|1293.6
05:05:01|1292.65
05:05:01|1292.65
05:05:02|1292.65
05:05:04|1293.59
05:05:05|1293.59
05:05:06|1293.59
05:05:08|1293.86
05:05:09|1293.86
05:05:10|1292.78
05:05:12|1292.78
05:05:12|1293.46
05:05:13|1293.94
05:05:14|1293.97
05:05:15|1293.96
05:05:17|1293.96
05:05:19|1294.53
05:05:20|1294.17
05:05:20|1294.18
05:05:21|1294.81
05:05:22|1294.81
05:05:24|1294.75
05:05:24|1294.77
05:05:25|1294.77
05:05:27|1294.77
05:05:28|1294.77
05:05:28|1295.59
05:05:30|1295.2
05:05:30|1295.54
05:05:32|1295.42
05:05:33|1295.42
05:05:34|1294.46
05:05:35|1294.97
05:05:36|1294.52
05:05:37|1294.52
05:05:38|1294.44
05:05:39|1294.9
05:05:40|1295.14
05:05:41|1295.28
05:05:42|1295.38
05:05:43|1295.38
05:05:45|1294.74
05:05:47|1294.57
05:05:47|1294.58
05:05:49|1295.34
05:05:51|1294.91
05:05:51|1294.59
05:05:53|1295.63
05:05:54|1297.
05:05:55|1297.
05:05:56|1297.
05:05:57|1295.4
05:05:58|1295.38
05:05:59|1294.97
05:06:00|1294.97
05:06:01|1295.01
05:06:02|1295.01
05:06:03|1295.03
05:06:05|1295.3
05:06:06|1295.76
05:06:07|1296.64
05:06:08|1296.64
05:06:10|1296.39
05:06:11|1296.
05:06:12|1296.18
05:06:14|1296.18
05:06:14|1296.46
05:06:16|1296.69
05:06:17|1296.98
05:06:18|1296.99
05:06:19|1296.94
05:06:20|1297.08
05:06:21|1297.14
05:06:22|1297.14
05:06:23|1297.66
05:06:24|1297.25
05:06:25|1297.25
05:06:26|1297.25
05:06:27|1297.77
05:06:28|1297.5
05:06:29|1297.52
05:06:30|1297.99
05:06:31|1298.58
05:06:32|1299.68
05:06:33|1299.68
05:06:34|1299.25
05:06:35|1299.25
05:06:37|1298.07
05:06:37|1298.07
05:06:39|1297.99
05:06:39|1297.99
05:06:41|1297.99
05:06:42|1297.59
05:06:43|1297.47
05:06:43|1297.47
05:06:45|1297.52
05:06:47|1297.65
05:06:47|1297.65
05:06:49|1297.48
05:06:50|1297.48
05:06:52|1297.48
05:06:52|1297.48
05:06:54|1297.48
05:06:55|1297.48
05:06:56|1297.48
05:06:57|1297.48
05:06:58|1297.48
05:06:59|1297.48
05:07:01|1297.84
05:07:02|1296.41
05:07:03|1296.41
05:07:03|1295.86
05:07:05|1295.56
05:07:06|1295.18
05:07:07|1294.46
05:07:09|1294.53
05:07:10|1294.06
05:07:11|1294.02
05:07:11|1294.75
05:07:13|1294.75
05:07:13|1294.75
05:07:15|1294.54
05:07:15|1294.54
05:07:17|1294.54
05:07:18|1294.54
05:07:19|1294.98
05:07:20|1294.98
05:07:22|1295.16
05:07:23|1294.96
05:07:23|1294.96
05:07:25|1295.03
05:07:26|1295.03
05:07:28|1295.43
05:07:29|1295.29
05:07:30|1294.8
05:07:32|1295.25
05:07:33|1295.26
05:07:33|1295.26
05:07:35|1295.39
05:07:36|1295.36
05:07:37|1295.36
05:07:38|1294.51
05:07:39|1294.29
05:07:40|1294.09
05:07:41|1293.96
05:07:41|1294.16
05:07:43|1294.02
05:07:44|1294.43
05:07:45|1294.04
05:07:46|1293.38
05:07:48|1293.02
05:07:49|1293.32
05:07:51|1293.61
05:07:52|1293.26
05:07:53|1293.26
05:07:53|1293.26
05:07:54|1293.26
05:07:55|1293.2
05:07:56|1293.
05:07:58|1293.
05:07:59|1292.16
05:08:00|1291.74
05:08:02|1291.5
05:08:04|1291.86
05:08:04|1291.93
05:08:06|1291.75
05:08:07|1291.75
05:08:07|1292.47
05:08:09|1292.88
05:08:09|1292.88
05:08:11|1292.88
05:08:12|1292.88
05:08:13|1292.88
05:08:14|1292.88
05:08:15|1292.51
05:08:16|1292.51
05:08:17|1292.51
05:08:18|1292.83
05:08:19|1293.31
05:08:20|1293.31
05:08:21|1293.31
05:08:22|1293.87
05:08:23|1293.62
05:08:24|1293.62
05:08:25|1293.62
05:08:26|1293.53
05:08:27|1294.01
05:08:28|1294.01
05:08:29|1294.88
05:08:30|1294.19
05:08:31|1293.74
05:08:32|1294.39
05:08:33|1295.38
05:08:34|1295.38
05:08:35|1295.54
05:08:36|1295.44
05:08:37|1295.04
05:08:38|1294.91
05:08:40|1295.93
05:08:41|1296.53
05:08:41|1297.02
05:08:42|1296.9
05:08:44|1296.58
05:08:45|1296.58
05:08:46|1296.21
05:08:47|1295.8
05:08:49|1295.46
05:08:50|1295.1
05:08:52|1294.84
05:08:52|1294.89
05:08:53|1294.86
05:08:55|1294.86
05:08:56|1294.79
05:08:57|1294.79
05:08:58|1294.79
05:08:59|1294.79
05:09:00|1294.42
05:09:01|1294.42
05:09:02|1294.42
05:09:03|1294.42
05:09:04|1294.42
05:09:06|1293.9
05:09:07|1293.9
05:09:08|1293.82
05:09:09|1293.82
05:09:10|1293.65
05:09:11|1292.82
05:09:12|1292.82
05:09:13|1294.
05:09:14|1294.86
05:09:15|1294.91
05:09:16|1294.91
05:09:17|1294.91
05:09:18|1294.91
05:09:19|1294.91
05:09:20|1294.91
05:09:21|1296.16
05:09:22|1295.93
05:09:23|1296.1
05:09:24|1296.1
05:09:25|1296.17
05:09:26|1295.8
05:09:27|1295.8
05:09:28|1295.8
05:09:29|1295.8
05:09:30|1295.68
05:09:31|1295.68
05:09:32|1296.46
05:09:33|1296.46
05:09:34|1295.93
05:09:35|1295.23
05:09:36|1294.67
05:09:37|1294.6
05:09:38|1294.6
05:09:39|1294.6
05:09:40|1294.6
05:09:41|1294.6
05:09:42|1294.6
05:09:43|1294.6
05:09:44|1293.82
05:09:45|1293.82
05:09:47|1293.82
05:09:47|1294.08
05:09:50|1293.62
05:09:51|1293.59
05:09:52|1293.54
05:09:54|1293.54
05:09:56|1294.74
05:09:57|1294.75
05:09:58|1294.75
05:10:00|1294.75
05:10:01|1294.75
05:10:02|1294.9
05:10:03|1294.9
05:10:05|1294.9
05:10:07|1294.39
05:10:08|1294.95
05:10:09|1294.95
05:10:10|1294.47
05:10:11|1294.37
05:10:12|1294.36
05:10:13|1294.03
05:10:14|1294.03
05:10:14|1294.07
05:10:16|1294.2
05:10:17|1294.35
05:10:18|1294.35
05:10:19|1294.35
05:10:20|1293.99
05:10:21|1294.16
05:10:22|1294.16
05:10:23|1293.54
05:10:24|1293.33
05:10:25|1293.33
05:10:26|1293.33
05:10:27|1293.78
05:10:28|1293.78
05:10:29|1293.76
05:10:30|1293.74
05:10:31|1293.32
05:10:32|1293.14
05:10:33|1293.07
05:10:34|1293.47
05:10:35|1293.43
05:10:36|1293.55
05:10:37|1293.55
05:10:38|1293.17
05:10:39|1293.46
05:10:40|1293.69
05:10:41|1293.69
05:10:42|1293.69
05:10:43|1293.69
05:10:44|1293.54
05:10:45|1293.54
05:10:46|1293.54
05:10:47|1293.24
05:10:48|1293.58
05:10:49|1293.43
05:10:50|1292.93
05:10:51|1292.78
05:10:52|1293.12
05:10:53|1293.12
05:10:54|1293.12
05:10:55|1292.53
05:10:56|1293.07
05:10:57|1293.17
05:10:58|1293.49
05:10:59|1293.64
05:11:00|1293.73
05:11:02|1293.49
05:11:02|1293.49
05:11:05|1292.9
05:11:05|1292.9
05:11:08|1293.02
05:11:08|1292.71
05:11:10|1292.7
05:11:11|1292.73
05:11:12|1293.06
05:11:13|1293.06
05:11:14|1293.06
05:11:15|1292.53
05:11:16|1292.08
05:11:17|1292.34
05:11:18|1292.34
05:11:19|1292.34
05:11:21|1292.34
05:11:22|1292.45
05:11:22|1292.45
05:11:23|1292.45
05:11:25|1292.62
05:11:25|1292.62
05:11:26|1292.68
05:11:28|1292.9
05:11:29|1292.9
05:11:30|1292.9
05:11:31|1292.9
05:11:31|1292.9
05:11:33|1292.48
05:11:34|1292.16
05:11:35|1292.36
05:11:36|1292.36
05:11:36|1292.21
05:11:38|1292.39
05:11:38|1292.39
05:11:40|1292.63
05:11:41|1292.63
05:11:41|1292.67
05:11:43|1292.74
05:11:44|1292.74
05:11:45|1292.74
05:11:46|1292.6
05:11:46|1292.62
05:11:47|1292.56
05:11:49|1292.45
05:11:51|1292.45
05:11:53|1292.45
05:11:53|1293.19
05:11:54|1293.11
05:11:55|1293.11
05:11:57|1293.11
05:11:57|1293.4
05:11:59|1293.5
05:12:00|1293.5
05:12:02|1293.1
05:12:03|1293.1
05:12:04|1293.1
05:12:05|1293.1
05:12:07|1293.06
05:12:08|1293.06
05:12:10|1293.06
05:12:11|1293.06
05:12:12|1292.88
05:12:13|1292.88
05:12:14|1292.88
05:12:15|1292.72
05:12:16|1291.94
05:12:17|1291.72
05:12:19|1292.1
05:12:19|1291.71
05:12:21|1291.83
05:12:22|1291.83
05:12:23|1291.73
05:12:24|1291.36
05:12:26|1291.2
05:12:26|1290.95
05:12:28|1290.95
05:12:28|1290.95
05:12:30|1290.95
05:12:30|1290.41
05:12:32|1290.12
05:12:33|1290.12
05:12:33|1290.12
05:12:35|1289.79
05:12:35|1289.11
05:12:38|1288.42
05:12:38|1288.42
05:12:39|1289.04
05:12:40|1289.59
05:12:41|1289.59
05:12:42|1288.33
05:12:43|1288.28
05:12:44|1288.01
05:12:45|1288.01
05:12:47|1288.4
05:12:48|1288.4
05:12:49|1288.66
05:12:50|1288.74
05:12:51|1288.87
05:12:52|1288.95
05:12:53|1289.02
05:12:55|1288.84
05:12:56|1288.84
05:12:57|1288.66
05:12:58|1288.66
05:12:58|1288.94
05:13:00|1288.94
05:13:01|1288.91
05:13:02|1288.91
05:13:03|1288.91
05:13:04|1287.74
05:13:06|1287.74
05:13:07|1287.74
05:13:08|1287.74
05:13:09|1288.96
05:13:11|1289.13
05:13:13|1289.13
05:13:14|1289.13
05:13:14|1289.13
05:13:15|1289.91
05:13:16|1290.06
05:13:19|1290.72
05:13:19|1291.57
05:13:20|1291.8
05:13:21|1291.8
05:13:22|1292.08
05:13:23|1291.79
05:13:24|1291.68
05:13:26|1291.83
05:13:27|1292.09
05:13:28|1292.53
05:13:29|1292.74
05:13:30|1293.58
05:13:31|1294.35
05:13:32|1294.01
05:13:32|1292.68
05:13:34|1292.23
05:13:35|1292.23
05:13:36|1292.23
05:13:37|1292.23
05:13:38|1293.49
05:13:39|1293.74
05:13:39|1293.03
05:13:40|1293.98
05:13:42|1293.54
05:13:42|1293.54
05:13:44|1293.54
05:13:45|1293.54
05:13:46|1293.78
05:13:46|1293.78
05:13:47|1293.59
05:13:49|1293.59
05:13:49|1293.59
05:13:50|1294.81
05:13:51|1294.69
05:13:53|1294.69
05:13:53|1294.89
05:13:55|1295.37
05:13:56|1295.37
05:13:58|1296.42
05:13:59|1296.44
05:14:00|1296.44
05:14:01|1296.44
05:14:03|1295.71
05:14:04|1296.23
05:14:05|1296.23
05:14:06|1296.23
05:14:08|1296.23
05:14:09|1296.23
05:14:11|1295.32
05:14:12|1295.32
05:14:13|1295.32
05:14:14|1295.69
05:14:14|1295.69
05:14:17|1296.44
05:14:18|1296.48
05:14:19|1297.34
05:14:20|1296.74
05:14:21|1296.47
05:14:22|1296.47
05:14:23|1296.63
05:14:23|1296.69
05:14:24|1296.31
05:14:25|1296.59
05:14:27|1296.59
05:14:28|1296.27
05:14:29|1296.27
05:14:30|1296.46
05:14:31|1296.46
05:14:32|1296.22
05:14:33|1296.65
05:14:34|1296.65
05:14:35|1296.65
05:14:36|1296.65
05:14:37|1295.9
05:14:38|1295.9
05:14:39|1296.07
05:14:40|1296.07
05:14:41|1296.26
05:14:42|1296.26
05:14:43|1295.36
05:14:44|1295.36
05:14:45|1295.36
05:14:46|1295.36
05:14:47|1295.36
05:14:48|1295.61
05:14:50|1295.61
05:14:50|1295.61
05:14:52|1296.51
05:14:53|1296.51
05:14:55|1296.24
05:14:55|1296.24
05:14:57|1296.13
05:14:58|1295.78
05:14:58|1295.78
05:15:00|1295.61
05:15:01|1295.61
05:15:02|1295.61
05:15:04|1295.54
05:15:05|1295.54
05:15:06|1294.
05:15:07|1294.
05:15:08|1294.6
05:15:09|1294.28
05:15:10|1294.28
05:15:11|1294.28
05:15:12|1293.58
05:15:13|1293.58
05:15:14|1293.58
05:15:16|1294.86
05:15:17|1294.86
05:15:17|1294.86
05:15:18|1292.98
05:15:20|1292.98
05:15:21|1292.98
05:15:21|1292.98
05:15:23|1292.88
05:15:24|1294.
05:15:24|1294.13
05:15:26|1293.53
05:15:27|1293.53
05:15:28|1293.17
05:15:28|1292.25
05:15:30|1292.25
05:15:30|1292.34
05:15:42|1292.25
05:15:42|1291.99
05:15:43|1291.92
05:15:44|1291.92
05:15:45|1293.14
05:15:46|1293.48
05:15:48|1293.63
05:15:48|1293.63
05:15:50|1293.63
05:15:51|1293.63
05:15:51|1293.63
05:15:53|1293.73
05:15:53|1293.73
05:15:55|1294.27
05:15:56|1295.49
05:15:57|1295.49
05:15:58|1295.49
05:16:00|1295.94
05:16:01|1295.94
05:16:02|1295.64
05:16:03|1295.64
05:16:04|1295.28
05:16:06|1295.31
05:16:07|1296.39
05:16:08|1296.5
05:16:10|1296.73
05:16:11|1296.74
05:16:11|1296.74
05:16:13|1296.74
05:16:15|1296.74
05:16:15|1296.18
05:16:17|1296.18
05:16:18|1296.03
05:16:19|1296.03
05:16:20|1296.03
05:16:21|1296.03
05:16:22|1296.66
05:16:23|1296.66
05:16:25|1297.45
05:16:26|1298.1
05:16:27|1298.05
05:16:28|1298.05
05:16:29|1297.95
05:16:30|1297.58
05:16:31|1300.36
05:16:31|1300.57
05:16:33|1300.57
05:16:34|1300.57
05:16:34|1299.99
05:16:36|1300.04
05:16:36|1300.37
05:16:39|1300.37
05:16:40|1301.15
05:16:41|1300.43
05:16:42|1300.43
05:16:43|1300.43
05:16:44|1300.43
05:16:45|1300.43
05:16:46|1300.71
05:16:47|1300.2
05:16:48|1300.2
05:16:49|1301.32
05:16:50|1301.32
05:16:51|1300.91
05:16:52|1300.98
05:16:53|1300.98
05:16:54|1301.52
05:16:55|1302.43
05:16:57|1302.54
05:16:57|1302.76
05:16:59|1302.54
05:17:00|1302.54
05:17:01|1302.54
05:17:02|1302.01
05:17:03|1302.01
05:17:05|1301.64
05:17:06|1301.62
05:17:07|1301.43
05:17:09|1301.16
05:17:09|1301.6
05:17:10|1301.26
05:17:12|1302.18
05:17:13|1302.62
05:17:14|1302.62
05:17:15|1302.62
05:17:17|1301.46
05:17:18|1301.64
05:17:19|1301.64
05:17:20|1301.64
05:17:21|1302.41
05:17:22|1302.31
05:17:23|1302.8
05:17:25|1303.48
05:17:26|1303.02
05:17:26|1301.31
05:17:28|1302.02
05:17:29|1302.02
05:17:30|1302.02
05:17:30|1302.02
05:17:32|1302.
05:17:33|1302.
05:17:34|1302.
05:17:35|1300.96
05:17:35|1300.96
05:17:36|1301.01
05:17:37|1300.98
05:17:38|1300.69
05:17:40|1300.69
05:17:41|1300.69
05:17:42|1301.47
05:17:43|1301.47
05:17:44|1301.64
05:17:45|1301.64
05:17:46|1301.64
05:17:47|1301.64
05:17:49|1301.53
05:17:50|1301.53
05:17:50|1301.53
05:17:51|1301.53
05:17:52|1301.53
05:17:53|1301.53
05:17:54|1301.53
05:17:56|1301.53
05:17:57|1301.53
05:17:58|1300.42
05:18:00|1300.3
05:18:01|1300.68
05:18:02|1300.68
05:18:04|1300.68
05:18:04|1300.68
05:18:05|1300.92
05:18:07|1300.77
05:18:09|1300.05
05:18:10|1300.02
05:18:11|1300.02
05:18:12|1300.02
05:18:13|1300.26
05:18:14|1300.26
05:18:15|1299.32
05:18:17|1299.4
05:18:18|1299.4
05:18:20|1299.94
05:18:21|1299.78
05:18:21|1299.78
05:18:22|1299.78
05:18:23|1300.55
05:18:24|1300.55
05:18:26|1300.55
05:18:27|1300.55
05:18:28|1299.06
05:18:28|1299.06
05:18:29|1299.06
05:18:30|1298.78
05:18:32|1298.78
05:18:32|1298.45
05:18:33|1298.45
05:18:34|1298.45
05:18:35|1298.17
05:18:36|1298.17
05:18:37|1298.17
05:18:38|1297.94
05:18:39|1297.8
05:18:40|1298.13
05:18:41|1297.31
05:18:42|1298.41
05:18:43|1298.97
05:18:44|1298.97
05:18:46|1298.97
05:18:47|1298.78
05:18:47|1299.11
05:18:48|1299.11
05:18:50|1299.49
05:18:50|1299.49
05:18:52|1299.49
05:18:52|1298.56
05:18:54|1298.56
05:18:54|1298.56
05:18:56|1297.42
05:18:57|1297.42
05:18:58|1297.61
05:18:59|1297.61
05:19:00|1297.06
05:19:01|1296.23
05:19:02|1296.23
05:19:03|1296.11
05:19:05|1296.
05:19:07|1296.35
05:19:09|1296.36
05:19:09|1296.16
05:19:11|1295.25
05:19:12|1295.25
05:19:13|1295.25
05:19:14|1295.32
05:19:16|1295.07
05:19:17|1295.07
05:19:19|1295.13
05:19:19|1294.79
05:19:20|1294.79
05:19:22|1295.06
05:19:23|1295.29
05:19:24|1295.29
05:19:25|1295.73
05:19:26|1295.73
05:19:28|1295.39
05:19:29|1295.53
05:19:30|1295.53
05:19:31|1295.53
05:19:32|1294.47
05:19:33|1294.47
05:19:34|1294.47
05:19:35|1294.47
05:19:36|1294.79
05:19:37|1294.79
05:19:38|1295.34
05:19:39|1295.53
05:19:41|1295.25
05:19:41|1295.25
05:19:42|1295.25
05:19:44|1295.25
05:19:45|1295.27
05:19:45|1295.27
05:19:46|1296.12
05:19:48|1296.31
05:19:48|1296.31
05:19:50|1296.63
05:19:51|1296.63
05:19:52|1296.63
05:19:53|1296.63
05:19:54|1296.63
05:19:55|1296.63
05:19:56|1296.63
05:19:57|1294.9
05:19:59|1294.9
05:20:00|1295.16
05:20:01|1295.16
05:20:02|1295.16
05:20:04|1294.68
05:20:05|1294.9
05:20:07|1294.9
05:20:08|1294.9
05:20:09|1294.9
05:20:10|1294.81
05:20:12|1294.81
05:20:14|1295.08
05:20:14|1295.08
05:20:15|1295.08
05:20:18|1295.74
05:20:18|1296.9
05:20:19|1296.9
05:20:20|1296.9
05:20:21|1296.9
05:20:22|1297.45
05:20:23|1297.45
05:20:24|1296.78
05:20:26|1297.32
05:20:26|1297.32
05:20:27|1297.32
05:20:28|1297.6
05:20:29|1297.62
05:20:30|1298.35
05:20:31|1298.35
05:20:32|1298.08
05:20:33|1298.08
05:20:35|1297.17
05:20:35|1297.17
05:20:36|1297.17
05:20:37|1297.17
05:20:38|1297.17
05:20:39|1296.98
05:20:40|1296.98
05:20:41|1296.98
05:20:43|1296.98
05:20:43|1296.98
05:20:45|1296.98
05:20:46|1296.98
05:20:47|1296.98
05:20:47|1296.98
05:20:49|1296.98
05:20:49|1296.98
05:20:51|1296.98
05:20:51|1296.98
05:20:53|1297.81
05:20:54|1297.81
05:20:55|1297.81
05:20:56|1297.81
05:20:57|1297.22
05:20:58|1296.68
05:20:58|1296.55
05:21:01|1297.27
05:21:02|1297.27
05:21:03|1297.7
05:21:05|1297.7
05:21:05|1297.7
05:21:07|1296.64
05:21:08|1296.38
05:21:10|1296.11
05:21:11|1296.11
05:21:12|1296.23
05:21:13|1296.23
05:21:14|1296.96
05:21:15|1296.98
05:21:16|1296.98
05:21:17|1297.
05:21:17|1297.
05:21:18|1297.46
05:21:20|1296.83
05:21:21|1296.32
05:21:22|1296.08
05:21:24|1296.44
05:21:24|1296.87
05:21:25|1296.87
05:21:26|1296.87
05:21:27|1296.34
05:21:28|1296.34
05:21:30|1296.34
05:21:32|1296.94
05:21:33|1296.62
05:21:34|1296.62
05:21:35|1296.62
05:21:37|1295.48
05:21:37|1295.48
05:21:38|1295.48
05:21:39|1295.48
05:21:40|1295.48
05:21:42|1295.48
05:21:44|1295.27
05:21:44|1295.28
05:21:45|1295.27
05:21:46|1295.19
05:21:47|1295.19
05:21:48|1295.19
05:21:49|1295.19
05:21:50|1295.86
05:21:51|1295.86
05:21:53|1295.86
05:21:53|1295.68
05:21:54|1295.19
05:21:55|1295.19
05:21:56|1294.48
05:21:57|1294.48
05:21:59|1294.48
05:21:59|1295.29
05:22:01|1295.29
05:22:02|1295.29
05:22:03|1295.29
05:22:05|1295.29
05:22:06|1294.92
05:22:07|1294.92
05:22:08|1294.92
05:22:10|1294.92
05:22:11|1295.16
05:22:11|1295.16
05:22:13|1295.02
05:22:14|1295.02
05:22:14|1295.02
05:22:16|1295.02
05:22:17|1294.11
05:22:18|1294.11
05:22:19|1294.11
05:22:20|1293.8
05:22:22|1293.15
05:22:22|1293.54
05:22:23|1293.32
05:22:24|1293.09
05:22:26|1293.15
05:22:26|1293.3
05:22:28|1292.83
05:22:28|1292.57
05:22:29|1292.57
05:22:30|1292.57
05:22:31|1292.57
05:22:33|1292.57
05:22:34|1292.57
05:22:34|1292.57
05:22:35|1292.57
05:22:36|1292.32
05:22:38|1292.67
05:22:39|1292.67
05:22:40|1292.67
05:22:41|1292.67
05:22:42|1292.67
05:22:43|1292.79
05:22:44|1293.24
05:22:45|1293.24
05:22:46|1293.24
05:22:47|1293.24
05:22:48|1293.24
05:22:49|1293.24
05:22:50|1293.24
05:22:51|1293.43
05:22:52|1293.43
05:22:53|1293.43
05:22:54|1292.58
05:22:55|1292.18
05:22:56|1292.
05:22:57|1292.
05:22:58|1292.2
05:22:59|1292.2
05:23:00|1292.1
05:23:01|1292.44
05:23:02|1292.67
05:23:04|1293.95
05:23:05|1293.95
05:23:07|1293.95
05:23:08|1293.95
05:23:09|1293.95
05:23:11|1292.67
05:23:11|1292.64
05:23:12|1292.87
05:23:13|1292.58
05:23:14|1292.82
05:23:16|1293.51
05:23:17|1292.58
05:23:18|1292.58
05:23:19|1292.12
05:23:19|1292.05
05:23:21|1292.05
05:23:22|1292.17
05:23:23|1291.68
05:23:24|1291.68
05:23:25|1291.68
05:23:26|1291.68
05:23:27|1291.69
05:23:28|1291.69
05:23:29|1291.69
05:23:30|1291.69
05:23:31|1291.69
05:23:32|1291.95
05:23:33|1291.95
05:23:35|1292.02
05:23:36|1292.02
05:23:37|1292.02
05:23:37|1292.02
05:23:39|1292.02
05:23:40|1291.22
05:23:40|1291.22
05:23:41|1291.22
05:23:43|1292.
05:23:43|1292.
05:23:44|1291.82
05:23:46|1291.51
05:23:47|1291.56
05:23:47|1291.72
05:23:49|1291.86
05:23:50|1291.86
05:23:51|1291.86
05:23:51|1291.61
05:23:53|1291.61
05:23:53|1292.48
05:23:55|1293.17
05:23:55|1293.5
05:23:57|1293.81
05:23:59|1293.46
05:23:59|1293.4
05:24:00|1293.4
05:24:01|1292.59
05:24:03|1293.41
05:24:04|1293.41
05:24:06|1293.41
05:24:07|1293.76
05:24:08|1293.95
05:24:09|1293.95
05:24:10|1293.95
05:24:12|1294.
05:24:13|1294.
05:24:14|1294.08
05:24:16|1294.08
05:24:17|1294.08
05:24:18|1294.08
05:24:19|1294.08
05:24:20|1293.37
05:24:21|1293.37
05:24:22|1293.37
05:24:23|1293.37
05:24:24|1293.96
05:24:25|1293.96
05:24:26|1293.96
05:24:27|1293.64
05:24:28|1293.64
05:24:29|1293.64
05:24:30|1293.9
05:24:31|1293.9
05:24:32|1293.9
05:24:33|1293.9
05:24:34|1294.3
05:24:35|1294.3
05:24:36|1293.35
05:24:37|1293.35
05:24:38|1293.35
05:24:39|1293.35
05:24:40|1293.35
05:24:41|1293.35
05:24:42|1293.4
05:24:43|1293.71
05:24:45|1293.71
05:24:45|1293.97
05:24:46|1293.97
05:24:48|1293.97
05:24:49|1293.72
05:24:50|1293.7
05:24:50|1294.17
05:24:51|1294.17
05:24:53|1294.17
05:24:54|1293.68
05:24:54|1293.68
05:24:55|1293.2
05:24:57|1293.2
05:24:57|1293.52
05:25:00|1293.42
05:25:00|1293.22
05:25:01|1293.22
05:25:03|1293.22
05:25:03|1292.88
05:25:05|1292.22
05:25:06|1292.03
05:25:08|1292.03
05:25:09|1292.03
05:25:10|1291.73
05:25:12|1291.73
05:25:14|1291.73
05:25:15|1290.79
05:25:16|1290.51
05:25:16|1290.51
05:25:18|1290.44
05:25:18|1290.36
05:25:19|1290.36
05:25:21|1290.36
05:25:22|1290.36
05:25:23|1290.12
05:25:23|1290.
05:25:25|1290.17
05:25:25|1290.17
05:25:26|1289.79
05:25:27|1289.81
05:25:28|1289.81
05:25:30|1289.28
05:25:30|1289.02
05:25:31|1289.35
05:25:32|1289.35
05:25:34|1288.87
05:25:35|1289.01
05:25:35|1289.01
05:25:38|1289.84
05:25:38|1289.32
05:25:39|1288.85
05:25:40|1288.46
05:25:41|1288.45
05:25:43|1288.45
05:25:44|1288.45
05:25:45|1289.62
05:25:46|1289.62
05:25:47|1290.09
05:25:48|1289.38
05:25:49|1289.83
05:25:50|1289.01
05:25:51|1289.01
05:25:52|1288.61
05:25:54|1288.61
05:25:54|1288.12
05:25:55|1288.12
05:25:57|1288.38
05:25:57|1288.75
05:25:59|1288.9
05:25:59|1289.08
05:26:01|1289.52
05:26:02|1289.44
05:26:03|1289.44
05:26:04|1290.7
05:26:04|1290.63
05:26:06|1290.83
05:26:08|1290.67
05:26:10|1290.82
05:26:11|1291.65
05:26:13|1291.5
05:26:14|1291.5
05:26:15|1291.66
05:26:15|1292.03
05:26:17|1292.03
05:26:18|1291.52
05:26:18|1291.52
05:26:20|1291.52
05:26:21|1291.52
05:26:21|1291.52
05:26:23|1292.04
05:26:24|1291.45
05:26:25|1291.45
05:26:26|1291.68
05:26:27|1291.68
05:26:29|1290.9
05:26:30|1291.33
05:26:31|1291.33
05:26:31|1291.33
05:26:33|1291.33
05:26:34|1291.72
05:26:35|1291.72
05:26:36|1291.72
05:26:37|1291.59
05:26:38|1290.15
05:26:39|1290.15
05:26:40|1290.38
05:26:40|1290.38
05:26:42|1290.24
05:26:43|1290.24
05:26:44|1290.32
05:26:44|1289.88
05:26:45|1289.88
05:26:46|1289.88
05:26:48|1289.87
05:26:48|1289.87
05:26:50|1289.35
05:26:50|1288.79
05:26:51|1288.79
05:26:53|1288.79
05:26:53|1288.79
05:26:54|1288.79
05:26:56|1288.79
05:26:57|1289.33
05:26:58|1289.33
05:26:59|1288.83
05:27:00|1288.04
05:27:01|1287.99
05:27:02|1287.78
05:27:03|1287.4
05:27:04|1287.4
05:27:05|1287.12
05:27:05|1287.71
05:27:08|1287.61
05:27:09|1288.06
05:27:12|1286.93
05:27:13|1286.85
05:27:14|1287.08
05:27:15|1287.08
05:27:16|1287.08
05:27:18|1287.3
05:27:18|1287.3
05:27:20|1287.3
05:27:21|1287.3
05:27:22|1287.3
05:27:24|1287.58
05:27:24|1287.59
05:27:26|1287.59
05:27:27|1287.59
05:27:28|1287.59
05:27:29|1287.14
05:27:30|1287.14
05:27:31|1287.14
05:27:32|1287.03
05:27:33|1287.03
05:27:34|1287.03
05:27:35|1287.03
05:27:36|1287.85
05:27:37|1288.79
05:27:38|1289.26
05:27:39|1289.26
05:27:40|1289.26
05:27:41|1289.26
05:27:42|1289.26
05:27:43|1289.26
05:27:44|1289.41
05:27:46|1290.04
05:27:47|1290.04
05:27:49|1290.8
05:27:50|1290.41
05:27:51|1290.37
05:27:51|1290.25
05:27:52|1290.25
05:27:54|1290.25
05:27:55|1290.25
05:27:56|1290.13
05:27:57|1290.13
05:27:58|1290.13
05:27:59|1290.04
05:28:00|1290.04
05:28:01|1290.04
05:28:02|1290.04
05:28:03|1290.04
05:28:04|1289.61
05:28:05|1289.61
05:28:07|1290.7
05:28:09|1290.7
05:28:10|1290.7
05:28:11|1290.7
05:28:12|1290.41
05:28:13|1290.42
05:28:15|1290.42
05:28:16|1290.1
05:28:18|1289.47
05:28:19|1289.47
05:28:20|1290.67
05:28:21|1290.67
05:28:22|1290.67
05:28:23|1290.67
05:28:24|1290.12
05:28:26|1290.12
05:28:26|1290.12
05:28:27|1290.12
05:28:28|1290.18
05:28:29|1290.18
05:28:31|1290.2
05:28:32|1290.2
05:28:33|1290.25
05:28:34|1290.25
05:28:35|1290.25
05:28:36|1290.25
05:28:37|1290.25
05:28:38|1290.25
05:28:39|1290.75
05:28:40|1290.75
05:28:41|1291.05
05:28:42|1291.06
05:28:43|1291.21
05:28:45|1291.21
05:28:45|1291.54
05:28:46|1291.54
05:28:47|1291.54
05:28:48|1291.68
05:28:49|1291.68
05:28:51|1291.68
05:28:51|1291.68
05:28:52|1291.68
05:28:53|1291.68
05:28:54|1289.52
05:28:56|1289.52
05:28:57|1289.52
05:28:58|1289.12
05:28:59|1288.71
05:29:00|1288.71
05:29:02|1288.71
05:29:03|1288.71
05:29:04|1288.51
05:29:04|1287.7
05:29:06|1287.7
05:29:07|1288.01
05:29:08|1288.16
05:29:10|1288.16
05:29:11|1288.16
05:29:12|1288.
05:29:13|1288.
05:29:14|1288.
05:29:15|1288.
05:29:16|1288.
05:29:17|1288.
05:29:19|1288.
05:29:20|1288.47
05:29:21|1288.47
05:29:22|1287.64
05:29:23|1287.74
05:29:24|1287.74
05:29:25|1287.54
05:29:26|1287.54
05:29:27|1287.54
05:29:28|1287.54
05:29:29|1286.15
05:29:30|1286.11
05:29:31|1285.98
05:29:32|1286.42
05:29:33|1286.82
05:29:34|1286.82
05:29:35|1286.82
05:29:36|1287.33
05:29:37|1287.33
05:29:38|1287.33
05:29:39|1287.26
05:29:40|1287.26
05:29:45|1287.26
05:29:46|1286.18
05:29:47|1286.18
05:29:48|1286.18
05:29:49|1286.09
05:29:49|1286.09
05:29:51|1286.29
05:29:52|1285.96
05:29:53|1286.06
05:29:54|1286.45
05:29:54|1286.79
05:29:56|1286.48
05:29:57|1286.48
05:29:58|1286.44
05:29:59|1286.44
05:30:00|1287.12
05:30:01|1286.64
05:30:02|1286.64
05:30:03|1286.58
05:30:04|1286.03
05:30:05|1286.03
05:30:06|1286.03
05:30:07|1285.81
05:30:09|1284.79
05:30:11|1282.58
05:30:12|1283.72
05:30:14|1284.32
05:30:15|1284.32
05:30:17|1284.56
05:30:18|1285.71
05:30:19|1286.05
05:30:20|1286.05
05:30:21|1286.74
05:30:22|1286.04
05:30:23|1285.15
05:30:24|1285.53
05:30:25|1286.14
05:30:26|1286.35
05:30:27|1286.35
05:30:28|1286.35
05:30:29|1286.35
05:30:30|1287.4
05:30:31|1287.4
05:30:32|1287.4
05:30:33|1287.4
05:30:34|1287.4
05:30:35|1287.4
05:30:36|1287.4
05:30:37|1286.13
05:30:38|1286.13
05:30:40|1286.13
05:30:41|1286.13
05:30:42|1286.13
05:30:43|1286.13
05:30:44|1286.57
05:30:45|1286.57
05:30:46|1287.51
05:30:47|1287.52
05:30:48|1287.52
05:30:49|1287.98
05:30:50|1287.98
05:30:52|1287.48
05:30:52|1287.48
05:30:53|1288.21
05:30:55|1289.32
05:30:56|1289.32
05:30:57|1290.2
05:30:59|1289.89
05:30:59|1289.89
05:31:00|1289.89
05:31:01|1289.89
05:31:02|1289.89
05:31:04|1290.72
05:31:04|1290.72
05:31:06|1291.61
05:31:07|1291.01
05:31:08|1290.36
05:31:09|1289.82
05:31:11|1290.36
05:31:12|1290.36
05:31:13|1289.61
05:31:14|1289.61
05:31:15|1289.62
05:31:16|1288.99
05:31:18|1287.86
05:31:18|1287.78
05:31:19|1287.78
05:31:20|1287.85
05:31:22|1287.85
05:31:23|1287.05
05:31:23|1286.72
05:31:25|1286.72
05:31:26|1286.72
05:31:27|1287.18
05:31:27|1286.62
05:31:30|1286.62
05:31:30|1286.62
05:31:31|1286.62
05:31:32|1286.62
05:31:33|1286.43
05:31:34|1286.43
05:31:35|1286.43
05:31:36|1286.58
05:31:37|1286.58
05:31:38|1287.16
05:31:39|1287.09
05:31:40|1287.09
05:31:41|1287.09
05:31:42|1287.09
05:31:43|1287.26
05:31:44|1287.12
05:31:45|1287.12
05:31:46|1287.12
05:31:47|1287.12
05:31:48|1288.26
05:31:49|1288.4
05:31:50|1288.4
05:31:51|1287.32
05:31:52|1287.32
05:31:54|1287.14
05:31:55|1287.14
05:31:55|1287.14
05:31:56|1287.34
05:31:57|1287.34
05:31:59|1287.34
05:32:00|1286.52
05:32:01|1286.52
05:32:02|1286.52
05:32:04|1286.74
05:32:04|1286.74
05:32:06|1286.65
05:32:06|1286.51
05:32:08|1286.51
05:32:09|1286.74
05:32:09|1286.37
05:32:11|1286.37
05:32:13|1286.37
05:32:14|1286.68
05:32:15|1286.68
05:32:16|1286.48
05:32:17|1286.48
05:32:18|1286.49
05:32:20|1286.49
05:32:21|1286.49
05:32:22|1287.24
05:32:23|1287.24
05:32:24|1287.24
05:32:24|1287.47
05:32:26|1287.47
05:32:27|1287.47
05:32:28|1288.66
05:32:29|1288.66
05:32:30|1288.89
05:32:31|1288.89
05:32:32|1289.42
05:32:33|1289.42
05:32:34|1289.07
05:32:35|1289.07
05:32:36|1289.09
05:32:38|1289.05
05:32:38|1289.05
05:32:41|1288.68
05:32:42|1287.83
05:32:43|1287.83
05:32:44|1287.83
05:32:45|1287.09
05:32:46|1287.09
05:32:47|1287.09
05:32:48|1287.66
05:32:49|1287.94
05:32:50|1287.94
05:32:51|1288.04
05:32:52|1287.7
05:32:53|1287.7
05:32:54|1287.7
05:32:55|1287.7
05:32:56|1287.7
05:32:57|1287.19
05:32:59|1286.67
05:32:59|1286.67
05:33:00|1286.67
05:33:02|1286.67
05:33:03|1286.67
05:33:04|1287.62
05:33:05|1287.34
05:33:06|1286.72
05:33:07|1286.8
05:33:08|1287.34
05:33:10|1287.86
05:33:11|1288.68
05:33:13|1288.72
05:33:14|1288.42
05:33:15|1288.08
05:33:16|1288.08
05:33:17|1288.08
05:33:18|1288.64
05:33:19|1288.57
05:33:21|1289.57
05:33:22|1289.58
05:33:23|1289.58
05:33:24|1290.44
05:33:25|1290.44
05:33:27|1290.26
05:33:27|1290.26
05:33:28|1290.31
05:33:30|1290.42
05:33:30|1290.42
05:33:31|1290.19
05:33:33|1290.
05:33:34|1290.
05:33:35|1290.
05:33:36|1290.
05:33:37|1290.
05:33:38|1290.
05:33:39|1290.39
05:33:40|1290.
05:33:41|1289.73
05:33:42|1289.73
05:33:43|1289.73
05:33:44|1289.73
05:33:45|1289.73
05:33:46|1289.73
05:33:47|1290.2
05:33:48|1290.2
05:33:49|1290.2
05:33:51|1290.65
05:33:51|1290.65
05:33:53|1290.65
05:33:54|1290.87
05:33:55|1290.87
05:33:56|1290.87
05:33:57|1290.87
05:33:58|1290.87
05:34:00|1290.05
05:34:01|1290.05
05:34:01|1290.56
05:34:02|1290.56
05:34:03|1290.56
05:34:04|1290.56
05:34:05|1290.56
05:34:06|1290.56
05:34:09|1290.56
05:34:09|1290.56
05:34:10|1290.56
05:34:11|1291.
05:34:13|1290.13
05:34:15|1290.13
05:34:16|1289.33
05:34:17|1289.33
05:34:18|1289.33
05:34:19|1289.08
05:34:20|1289.08
05:34:21|1289.08
05:34:22|1288.82
05:34:23|1288.82
05:34:24|1288.82
05:34:25|1288.82
05:34:27|1288.79
05:34:28|1288.79
05:34:29|1287.91
05:34:30|1286.66
05:34:31|1287.31
05:34:33|1286.82
05:34:33|1286.8
05:34:35|1286.8
05:34:36|1286.8
05:34:37|1287.34
05:34:38|1287.19
05:34:39|1287.05
05:34:40|1287.05
05:34:41|1287.26
05:34:42|1287.31
05:34:43|1287.31
05:34:44|1287.78
05:34:45|1287.08
05:34:46|1286.86
05:34:47|1286.86
05:34:48|1286.02
05:34:49|1286.02
05:34:50|1286.02
05:34:51|1286.02
05:34:52|1286.44
05:34:53|1286.41
05:34:54|1286.41
05:34:55|1286.14
05:34:56|1286.26
05:34:57|1286.26
05:34:58|1285.81
05:34:59|1285.37
05:35:00|1285.01
05:35:01|1285.06
05:35:02|1285.06
05:35:03|1284.8
05:35:05|1285.02
05:35:05|1285.02
05:35:06|1285.53
05:35:07|1285.45
05:35:08|1285.45
05:35:09|1285.45
05:35:10|1285.45
05:35:11|1284.8
05:35:12|1284.8
05:35:14|1284.6
05:35:16|1285.8
05:35:17|1286.63
05:35:18|1286.63
05:35:19|1286.63
05:35:20|1286.63
05:35:22|1286.63
05:35:23|1287.1
05:35:24|1287.61
05:35:26|1287.61
05:35:28|1287.73
05:35:28|1287.73
05:35:29|1287.63
05:35:30|1287.53
05:35:32|1287.53
05:35:32|1287.53
05:35:33|1287.53
05:35:34|1287.33
05:35:35|1287.33
05:35:36|1287.33
05:35:38|1287.87
05:35:39|1288.5
05:35:41|1288.31
05:35:42|1288.31
05:35:43|1288.
05:35:44|1287.92
05:35:44|1287.67
05:35:45|1287.67
05:35:47|1287.67
05:35:47|1287.67
05:35:49|1287.67
05:35:50|1287.67
05:35:51|1287.67
05:35:52|1287.65
05:35:53|1287.65
05:35:54|1287.65
05:35:55|1287.65
05:35:56|1287.65
05:35:57|1287.19
05:35:58|1287.19
05:35:59|1286.06
05:36:01|1285.95
05:36:01|1286.06
05:36:03|1286.06
05:36:04|1286.06
05:36:05|1286.02
05:36:06|1286.47
05:36:07|1286.47
05:36:08|1287.26
05:36:09|1287.35
05:36:10|1287.8
05:36:11|1287.8
05:36:12|1287.8
05:36:13|1287.8
05:36:15|1287.8
05:36:17|1287.8
05:36:18|1287.8
05:36:20|1287.25
05:36:21|1286.74
05:36:21|1286.32
05:36:22|1286.36
05:36:24|1286.36
05:36:25|1286.36
05:36:26|1286.36
05:36:28|1286.22
05:36:29|1286.22
05:36:30|1286.22
05:36:31|1286.22
05:36:32|1286.22
05:36:33|1286.22
05:36:34|1286.22
05:36:35|1286.51
05:36:36|1286.51
05:36:37|1286.86
05:36:39|1286.86
05:36:41|1286.86
05:36:42|1286.86
05:36:43|1286.86
05:36:44|1286.86
05:36:45|1286.86
05:36:46|1287.43
05:36:47|1287.43
05:36:48|1287.43
05:36:49|1287.43
05:36:50|1287.43
05:36:51|1287.43
05:36:52|1287.43
05:36:53|1287.58
05:36:54|1286.86
05:36:55|1287.25
05:36:56|1287.25
05:36:57|1287.54
05:36:58|1287.52
05:36:59|1287.38
05:37:00|1287.38
05:37:01|1286.71
05:37:02|1287.16
05:37:03|1287.16
05:37:04|1287.16
05:37:05|1287.16
05:37:06|1287.44
05:37:08|1287.44
05:37:09|1288.32
05:37:10|1288.22
05:37:11|1288.38
05:37:12|1288.55
05:37:13|1288.55
05:37:14|1288.75
05:37:16|1288.56
05:37:18|1289.11
05:37:19|1289.22
05:37:21|1288.75
05:37:23|1288.75
05:37:23|1288.63
05:37:24|1288.63
05:37:25|1288.63
05:37:26|1288.63
05:37:27|1288.63
05:37:28|1288.63
05:37:29|1288.63
05:37:30|1288.63
05:37:31|1288.98
05:37:32|1288.98
05:37:33|1289.32
05:37:34|1289.32
05:37:36|1289.32
05:37:36|1289.32
05:37:38|1289.32
05:37:39|1289.32
05:37:41|1288.75
05:37:42|1288.11
05:37:43|1288.23
05:37:43|1288.23
05:37:45|1288.23
05:37:46|1288.23
05:37:47|1288.23
05:37:48|1288.23
05:37:49|1287.1
05:37:49|1287.1
05:37:51|1287.1
05:37:53|1287.1
05:37:54|1287.22
05:37:55|1287.3
05:37:57|1287.3
05:37:57|1287.95
05:37:58|1288.08
05:37:59|1288.08
05:38:00|1288.14
05:38:01|1288.12
05:38:02|1288.02
05:38:03|1288.02
05:38:04|1287.52
05:38:05|1287.52
05:38:06|1287.52
05:38:07|1286.85
05:38:08|1286.85
05:38:09|1286.94
05:38:10|1286.94
05:38:11|1286.94
05:38:12|1286.94
05:38:14|1286.94
05:38:15|1286.69
05:38:16|1287.17
05:38:17|1287.51
05:38:18|1287.51
05:38:20|1287.48
05:38:21|1287.12
05:38:22|1287.12
05:38:23|1287.11
05:38:24|1287.11
05:38:26|1287.11
05:38:27|1288.23
05:38:28|1288.54
05:38:30|1288.38
05:38:31|1288.38
05:38:32|1288.38
05:38:33|1288.38
05:38:34|1288.38
05:38:35|1288.38
05:38:36|1288.38
05:38:37|1288.71
05:38:38|1289.09
05:38:39|1289.09
05:38:40|1289.09
05:38:41|1289.54
05:38:42|1289.54
05:38:43|1289.36
05:38:45|1289.36
05:38:45|1289.61
05:38:46|1288.87
05:38:47|1288.87
05:38:49|1290.35
05:38:50|1290.35
05:38:50|1290.55
05:38:51|1290.58
05:38:52|1290.65
05:38:53|1290.65
05:38:54|1290.37
05:38:55|1290.37
05:38:56|1290.37
05:38:57|1290.37
05:38:58|1290.37
05:38:59|1290.37
05:39:00|1290.37
05:39:01|1290.37
05:39:02|1289.33
05:39:04|1288.87
05:39:05|1288.39
05:39:07|1287.63
05:39:08|1287.63
05:39:08|1287.63
05:39:10|1287.63
05:39:11|1287.63
05:39:12|1287.63
05:39:13|1287.7
05:39:13|1287.7
05:39:15|1287.7
05:39:16|1287.55
05:39:17|1287.55
05:39:19|1287.18
05:39:19|1287.18
05:39:21|1287.18
05:39:22|1286.89
05:39:23|1286.77
05:39:24|1287.1
05:39:26|1286.89
05:39:26|1286.44
05:39:28|1286.44
05:39:29|1286.44
05:39:30|1286.91
05:39:31|1286.91
05:39:32|1286.91
05:39:33|1286.91
05:39:33|1286.58
05:39:34|1286.58
05:39:35|1286.82
05:39:37|1286.82
05:39:38|1286.82
05:39:40|1285.74
05:39:41|1285.18
05:39:42|1285.18
05:39:44|1285.31
05:39:45|1285.31
05:39:46|1284.9
05:39:46|1284.9
05:39:48|1284.8
05:39:49|1284.79
05:39:50|1284.79
05:39:51|1284.45
05:39:52|1284.58
05:39:53|1284.84
05:39:54|1285.59
05:39:55|1286.29
05:39:56|1286.63
05:39:57|1286.52
05:39:58|1287.05
05:39:59|1287.05
05:40:00|1287.05
05:40:01|1287.05
05:40:02|1287.05
05:40:03|1287.05
05:40:04|1287.05
05:40:05|1287.05
05:40:07|1287.05
05:40:08|1286.16
05:40:09|1286.16
05:40:10|1286.16
05:40:11|1286.16
05:40:12|1286.31
05:40:13|1285.75
05:40:14|1285.65
05:40:15|1285.65
05:40:16|1286.22
05:40:17|1286.22
05:40:19|1286.22
05:40:21|1285.54
05:40:21|1285.54
05:40:23|1285.3
05:40:25|1286.
05:40:27|1286.54
05:40:27|1286.54
05:40:29|1286.54
05:40:30|1286.54
05:40:31|1286.54
05:40:32|1286.54
05:40:33|1286.54
05:40:34|1286.54
05:40:35|1286.54
05:40:36|1286.54
05:40:37|1286.54
05:40:38|1286.54
05:40:39|1286.54
05:40:40|1286.54
05:40:41|1286.54
05:40:42|1285.68
05:40:43|1285.68
05:40:44|1285.68
05:40:46|1285.68
05:40:47|1285.5
05:40:48|1285.5
05:40:49|1285.14
05:40:50|1285.14
05:40:51|1285.54
05:40:52|1285.43
05:40:53|1285.43
05:40:54|1285.43
05:40:56|1285.43
05:40:57|1285.43
05:40:58|1285.43
05:41:00|1284.44
05:41:00|1284.53
05:41:02|1284.4
05:41:03|1284.04
05:41:04|1284.67
05:41:05|1284.6
05:41:06|1284.6
05:41:08|1283.85
05:41:09|1283.69
05:41:09|1283.69
05:41:11|1284.03
05:41:11|1284.03
05:41:12|1284.03
05:41:13|1284.03
05:41:15|1284.03
05:41:16|1283.7
05:41:17|1283.7
05:41:18|1284.01
05:41:20|1283.67
05:41:22|1283.67
05:41:22|1283.67
05:41:23|1284.24
05:41:25|1284.79
05:41:26|1284.79
05:41:28|1284.79
05:41:29|1284.04
05:41:30|1284.04
05:41:32|1284.53
05:41:33|1284.53
05:41:34|1284.53
05:41:35|1285.74
05:41:36|1286.22
05:41:37|1286.3
05:41:38|1286.3
05:41:39|1286.54
05:41:40|1286.43
05:41:41|1286.43
05:41:43|1286.54
05:41:45|1286.01
05:41:46|1286.14
05:41:46|1286.14
05:41:49|1286.14
05:41:51|1286.59
05:41:52|1286.19
05:41:53|1286.19
05:41:54|1286.25
05:41:55|1285.41
05:41:56|1285.45
05:41:57|1285.45
05:41:58|1285.45
05:41:59|1284.96
05:42:00|1284.96
05:42:01|1284.8
05:42:03|1285.42
05:42:05|1285.42
05:42:05|1285.11
05:42:07|1284.93
05:42:07|1284.92
05:42:09|1284.75
05:42:10|1284.93
05:42:11|1284.77
05:42:13|1284.77
05:42:13|1284.77
05:42:14|1284.77
05:42:15|1284.77
05:42:16|1285.02
05:42:17|1285.02
05:42:19|1285.03
05:42:20|1285.06
05:42:20|1285.
05:42:21|1285.
05:42:23|1284.51
05:42:25|1284.44
05:42:26|1284.64
05:42:27|1284.57
05:42:29|1284.57
05:42:30|1284.57
05:42:31|1285.
05:42:32|1285.
05:42:34|1286.15
05:42:35|1286.15
05:42:36|1286.15
05:42:37|1285.1
05:42:38|1285.64
05:42:39|1285.64
05:42:40|1285.86
05:42:41|1285.86
05:42:42|1285.86
05:42:43|1285.86
05:42:44|1285.86
05:42:45|1285.86
05:42:46|1285.35
05:42:47|1285.35
05:42:48|1285.35
05:42:49|1285.73
05:42:51|1285.73
05:42:52|1285.73
05:42:52|1285.73
05:42:53|1284.98
05:42:54|1284.98
05:42:55|1284.98
05:42:56|1285.21
05:42:58|1285.21
05:42:59|1285.21
05:42:59|1284.98
05:43:01|1284.98
05:43:01|1284.98
05:43:02|1284.58
05:43:04|1284.58
05:43:04|1284.58
05:43:06|1284.58
05:43:07|1284.58
05:43:08|1284.57
05:43:09|1284.14
05:43:10|1284.14
05:43:11|1284.14
05:43:12|1284.22
05:43:13|1284.22
05:43:14|1284.05
05:43:16|1283.67
05:43:17|1283.67
05:43:18|1283.41
05:43:19|1282.8
05:43:20|1283.12
05:43:21|1283.04
05:43:22|1282.72
05:43:23|1281.41
05:43:24|1280.9
05:43:25|1280.9
05:43:27|1280.36
05:43:28|1280.44
05:43:28|1281.18
05:43:29|1281.13
05:43:30|1281.05
05:43:32|1281.06
05:43:33|1280.67
05:43:33|1280.92
05:43:35|1280.92
05:43:35|1280.92
05:43:37|1280.29
05:43:38|1280.16
05:43:40|1280.8
05:43:40|1280.49
05:43:42|1280.3
05:43:43|1280.3
05:43:44|1280.73
05:43:44|1280.73
05:43:46|1280.73
05:43:47|1280.73
05:43:48|1279.82
05:43:49|1280.08
05:43:50|1278.97
05:43:51|1279.07
05:43:52|1276.41
05:43:52|1276.24
05:43:55|1278.01
05:43:55|1279.29
05:43:56|1279.29
05:43:57|1279.68
05:43:58|1279.88
05:43:59|1279.88
05:44:00|1279.88
05:44:02|1279.88
05:44:03|1279.88
05:44:04|1279.88
05:44:04|1278.97
05:44:06|1278.46
05:44:06|1279.21
05:44:08|1278.21
05:44:09|1278.21
05:44:10|1280.01
05:44:11|1279.11
05:44:12|1279.11
05:44:13|1279.13
05:44:14|1279.13
05:44:15|1278.69
05:44:16|1278.69
05:44:17|1278.69
05:44:18|1278.7
05:44:19|1279.64
05:44:20|1279.59
05:44:21|1278.75
05:44:22|1279.5
05:44:24|1280.19
05:44:25|1280.19
05:44:26|1280.58
05:44:27|1280.96
05:44:28|1280.93
05:44:30|1281.97
05:44:31|1281.34
05:44:32|1281.27
05:44:33|1280.42
05:44:34|1280.42
05:44:35|1280.42
05:44:37|1279.86
05:44:38|1279.86
05:44:38|1279.86
05:44:39|1279.86
05:44:41|1279.86
05:44:45|1279.86
05:44:46|1277.51
05:44:47|1277.
05:44:48|1277.
05:44:49|1276.77
05:44:50|1276.77
05:44:51|1276.52
05:44:52|1276.52
05:44:54|1276.67
05:44:54|1275.98
05:44:55|1276.73
05:44:56|1276.17
05:44:57|1276.17
05:44:58|1277.57
05:45:00|1277.57
05:45:01|1277.57
05:45:01|1277.25
05:45:03|1277.25
05:45:04|1277.78
05:45:05|1277.78
05:45:06|1277.78
05:45:07|1277.67
05:45:09|1277.66
05:45:10|1277.76
05:45:11|1277.76
05:45:12|1277.17
05:45:13|1277.17
05:45:14|1277.75
05:45:15|1278.64
05:45:17|1279.06
05:45:17|1279.08
05:45:18|1279.44
05:45:19|1279.48
05:45:20|1280.17
05:45:21|1279.88
05:45:22|1279.97
05:45:24|1280.3
05:45:26|1280.3
05:45:28|1280.3
05:45:30|1280.31
05:45:31|1280.31
05:45:32|1280.31
05:45:33|1280.31
05:45:35|1281.96
05:45:35|1280.33
05:45:36|1280.38
05:45:38|1279.17
05:45:39|1279.17
05:45:40|1279.17
05:45:41|1279.17
05:45:43|1279.17
05:45:44|1279.17
05:45:44|1277.16
05:45:46|1276.42
05:45:47|1276.67
05:45:48|1275.8
05:45:49|1275.8
05:45:50|1275.8
05:45:51|1275.76
05:45:52|1275.66
05:45:52|1276.24
05:45:55|1276.24
05:45:56|1276.24
05:45:57|1276.78
05:45:58|1276.78
05:45:59|1276.51
05:46:01|1276.51
05:46:01|1276.51
05:46:02|1276.51
05:46:03|1276.74
05:46:04|1276.76
05:46:06|1277.39
05:46:07|1277.39
05:46:08|1277.39
05:46:09|1277.39
05:46:10|1277.37
05:46:11|1277.37
05:46:12|1277.37
05:46:13|1277.61
05:46:13|1277.88
05:46:15|1277.88
05:46:16|1277.88
05:46:17|1278.
05:46:18|1278.
05:46:19|1278.
05:46:20|1278.
05:46:22|1277.99
05:46:23|1278.27
05:46:24|1277.82
05:46:26|1277.82
05:46:27|1277.82
05:46:28|1277.82
05:46:38|1278.14
05:46:39|1276.08
05:46:40|1276.09
05:46:41|1276.84
05:46:43|1277.3
05:46:43|1277.3
05:46:44|1277.3
05:46:45|1278.
05:46:46|1278.
05:46:47|1278.
05:46:48|1277.56
05:46:49|1277.83
05:46:51|1277.83
05:46:52|1277.83
05:46:52|1275.78
05:46:54|1274.62
05:46:54|1273.1
05:46:56|1272.73
05:46:56|1272.1
05:46:58|1271.71
05:46:59|1271.52
05:47:01|1273.1
05:47:02|1272.96
05:47:03|1273.53
05:47:04|1274.11
05:47:06|1274.25
05:47:07|1274.64
05:47:08|1274.71
05:47:09|1274.18
05:47:10|1273.99
05:47:11|1273.99
05:47:12|1274.92
05:47:13|1274.92
05:47:14|1274.92
05:47:16|1275.24
05:47:17|1273.53
05:47:18|1273.05
05:47:19|1272.61
05:47:20|1272.61
05:47:21|1273.61
05:47:23|1273.19
05:47:24|1273.19
05:47:24|1272.38
05:47:27|1273.99
05:47:27|1273.99
05:47:28|1273.99
05:47:29|1273.46
05:47:31|1273.46
05:47:33|1272.41
05:47:33|1271.9
05:47:35|1271.9
05:47:35|1271.9
05:47:37|1271.9
05:47:38|1271.17
05:47:39|1272.24
05:47:40|1272.24
05:47:41|1272.24
05:47:42|1271.8
05:47:43|1271.9
05:47:44|1272.57
05:47:45|1272.13
05:47:46|1272.13
05:47:47|1272.13
05:47:48|1272.13
05:47:49|1272.13
05:47:50|1272.13
05:47:52|1272.13
05:47:52|1272.13
05:47:53|1272.13
05:47:55|1272.13
05:47:55|1272.27
05:47:57|1272.27
05:47:58|1270.41
05:48:00|1270.8
05:48:01|1270.8
05:48:03|1270.48
05:48:04|1270.48
05:48:05|1268.97
05:48:06|1267.49
05:48:07|1266.95
05:48:08|1265.74
05:48:09|1267.37
05:48:10|1268.32
05:48:11|1267.84
05:48:12|1267.25
05:48:13|1267.
05:48:14|1267.86
05:48:15|1268.3
05:48:16|1266.99
05:48:17|1265.84
05:48:19|1266.31
05:48:19|1266.31
05:48:20|1266.89
05:48:22|1266.89
05:48:22|1266.67
05:48:24|1266.25
05:48:24|1267.15
05:48:25|1266.93
05:48:28|1267.18
05:48:29|1267.37
05:48:29|1266.03
05:48:31|1266.34
05:48:32|1266.35
05:48:33|1266.35
05:48:33|1266.16
05:48:35|1266.16
05:48:36|1266.26
05:48:38|1267.17
05:48:40|1267.14
05:48:41|1267.38
05:48:41|1267.88
05:48:42|1267.88
05:48:44|1268.68
05:48:45|1267.
05:48:46|1267.
05:48:47|1267.
05:48:48|1267.
05:48:49|1267.
05:48:51|1266.26
05:48:51|1266.87
05:48:53|1266.02
05:48:54|1266.02
05:48:55|1266.22
05:48:56|1267.36
05:48:58|1267.75
05:48:59|1267.75
05:49:00|1267.75
05:49:00|1267.13
05:49:01|1267.13
05:49:03|1266.27
05:49:03|1267.19
05:49:06|1267.39
05:49:07|1266.68
05:49:07|1267.43
05:49:09|1268.2
05:49:09|1268.46
05:49:12|1269.14
05:49:12|1268.95
05:49:13|1268.95
05:49:14|1269.37
05:49:16|1267.23
05:49:16|1266.27
05:49:17|1267.16
05:49:19|1267.16
05:49:20|1267.16
05:49:21|1266.75
05:49:22|1267.07
05:49:23|1266.72
05:49:24|1267.24
05:49:25|1267.24
05:49:26|1267.24
05:49:27|1267.24
05:49:29|1267.24
05:49:30|1266.76
05:49:31|1266.76
05:49:32|1266.88
05:49:34|1267.11
05:49:36|1267.11
05:49:36|1267.11
05:49:37|1267.11
05:49:38|1267.11
05:49:39|1266.79
05:49:40|1266.79
05:49:41|1267.
05:49:42|1267.
05:49:44|1266.82
05:49:46|1266.82
05:49:47|1266.82
05:49:48|1266.82
05:49:49|1266.52
05:49:50|1266.52
05:49:52|1266.52
05:49:53|1266.52
05:49:53|1266.
05:49:55|1266.
05:49:57|1264.99
05:49:57|1264.99
05:49:58|1264.99
05:50:00|1264.99
05:50:00|1264.99
05:50:02|1264.99
05:50:03|1266.16
05:50:04|1266.62
05:50:06|1266.62
05:50:07|1266.62
05:50:08|1266.62
05:50:08|1266.13
05:50:10|1266.13
05:50:11|1266.13
05:50:12|1266.32
05:50:13|1266.32
05:50:14|1266.32
05:50:15|1265.84
05:50:16|1265.84
05:50:17|1265.84
05:50:18|1265.67
05:50:19|1265.67
05:50:20|1265.67
05:50:21|1265.37
05:50:22|1265.36
05:50:23|1264.93
05:50:24|1264.93
05:50:25|1265.25
05:50:26|1265.25
05:50:27|1265.25
05:50:28|1265.49
05:50:29|1265.49
05:50:31|1265.94
05:50:32|1266.55
05:50:33|1266.46
05:50:35|1266.46
05:50:35|1267.51
05:50:37|1267.51
05:50:37|1267.51
05:50:39|1268.21
05:50:40|1268.21
05:50:41|1268.62
05:50:42|1268.62
05:50:43|1268.83
05:50:44|1268.63
05:50:46|1268.63
05:50:47|1268.27
05:50:48|1268.27
05:50:49|1269.53
05:50:52|1269.7
05:50:52|1270.18
05:50:53|1269.79
05:50:55|1270.37
05:50:55|1270.37
05:50:57|1270.37
05:50:57|1270.37
05:50:58|1269.64
05:50:59|1269.66
05:51:00|1268.56
05:51:02|1268.28
05:51:03|1268.28
05:51:05|1268.28
05:51:06|1268.28
05:51:07|1268.28
05:51:08|1268.28
05:51:09|1268.28
05:51:10|1268.22
05:51:11|1268.22
05:51:12|1267.96
05:51:13|1268.7
05:51:14|1268.7
05:51:15|1268.7
05:51:16|1268.6
05:51:17|1268.94
05:51:18|1268.94
05:51:19|1269.31
05:51:20|1269.31
05:51:21|1270.33
05:51:22|1270.38
05:51:23|1271.04
05:51:24|1271.04
05:51:25|1271.39
05:51:26|1271.39
05:51:27|1271.39
05:51:28|1272.05
05:51:30|1271.56
05:51:31|1271.56
05:51:33|1271.29
05:51:34|1271.29
05:51:35|1271.29
05:51:36|1271.29
05:51:37|1270.24
05:51:38|1270.24
05:51:38|1270.37
05:51:40|1269.94
05:51:42|1269.6
05:51:42|1269.55
05:51:43|1269.57
05:51:44|1269.2
05:51:45|1269.63
05:51:46|1269.63
05:51:48|1270.19
05:51:48|1270.19
05:51:49|1270.19
05:51:51|1270.19
05:51:52|1270.19
05:51:53|1270.19
05:51:54|1270.19
05:51:55|1270.02
05:51:56|1270.02
05:51:57|1270.02
05:51:58|1269.75
05:51:59|1269.75
05:52:00|1269.75
05:52:01|1270.21
05:52:02|1270.21
05:52:03|1270.21
05:52:04|1269.82
05:52:05|1269.81
05:52:06|1268.15
05:52:07|1267.07
05:52:08|1266.39
05:52:09|1266.39
05:52:10|1266.9
05:52:11|1267.24
05:52:12|1266.74
05:52:13|1266.75
05:52:14|1266.58
05:52:15|1265.72
05:52:16|1265.72
05:52:17|1265.72
05:52:18|1266.57
05:52:19|1265.47
05:52:20|1265.5
05:52:22|1265.46
05:52:22|1266.4
05:52:23|1266.84
05:52:24|1266.84
05:52:25|1266.84
05:52:27|1266.2
05:52:27|1266.2
05:52:28|1265.91
05:52:29|1265.91
05:52:31|1266.09
05:52:32|1266.09
05:52:33|1266.09
05:52:34|1266.09
05:52:35|1266.09
05:52:37|1265.41
05:52:38|1265.41
05:52:39|1265.41
05:52:40|1265.53
05:52:40|1265.53
05:52:42|1265.86
05:52:43|1265.52
05:52:44|1265.52
05:52:45|1265.52
05:52:46|1266.54
05:52:47|1266.54
05:52:48|1266.54
05:52:49|1267.03
05:52:51|1267.03
05:52:53|1267.03
05:52:53|1267.03
05:52:55|1267.03
05:52:56|1267.03
05:52:56|1267.03
05:52:57|1265.92
05:52:59|1265.92
05:53:00|1265.05
05:53:01|1265.05
05:53:02|1265.12
05:53:03|1265.06
05:53:05|1265.06
05:53:06|1266.7
05:53:07|1265.86
05:53:08|1265.86
05:53:09|1265.61
05:53:09|1265.88
05:53:11|1265.62
05:53:12|1267.1
05:53:13|1266.7
05:53:14|1266.21
05:53:15|1266.21
05:53:17|1266.21
05:53:17|1266.21
05:53:18|1266.21
05:53:19|1266.01
05:53:21|1266.01
05:53:21|1265.5
05:53:23|1265.5
05:53:23|1265.5
05:53:24|1265.84
05:53:26|1265.84
05:53:27|1265.84
05:53:28|1265.84
05:53:29|1265.84
05:53:30|1265.84
05:53:32|1265.62
05:53:33|1265.62
05:53:35|1264.44
05:53:35|1264.38
05:53:37|1264.08
05:53:38|1263.41
05:53:39|1263.41
05:53:41|1262.99
05:53:41|1263.71
05:53:42|1263.71
05:53:43|1263.71
05:53:44|1263.71
05:53:45|1263.71
05:53:46|1262.75
05:53:47|1262.4
05:53:48|1262.
05:53:49|1262.01
05:53:50|1262.01
05:53:52|1261.16
05:53:53|1261.16
05:53:54|1262.03
05:53:55|1262.03
05:53:56|1260.63
05:53:57|1261.57
05:53:58|1261.57
05:53:59|1262.01
05:54:00|1262.01
05:54:01|1262.01
05:54:02|1262.01
05:54:03|1262.01
05:54:05|1263.55
05:54:05|1263.55
05:54:07|1263.55
05:54:08|1263.74
05:54:09|1263.74
05:54:10|1263.74
05:54:11|1263.74
05:54:12|1263.74
05:54:13|1263.11
05:54:15|1262.37
05:54:15|1262.44
05:54:16|1262.44
05:54:17|1262.95
05:54:19|1262.86
05:54:20|1262.86
05:54:21|1262.86
05:54:22|1262.86
05:54:22|1264.73
05:54:24|1264.35
05:54:25|1264.35
05:54:26|1265.13
05:54:27|1265.35
05:54:28|1265.74
05:54:29|1265.54
05:54:30|1265.79
05:54:31|1265.33
05:54:32|1265.07
05:54:34|1265.2
05:54:34|1265.12
05:54:36|1265.12
05:54:37|1264.87
05:54:38|1264.87
05:54:39|1264.59
05:54:40|1264.72
05:54:41|1264.72
05:54:42|1264.72
05:54:44|1264.77
05:54:45|1265.28
05:54:46|1265.54
05:54:47|1264.89
05:54:48|1265.64
05:54:49|1265.27
05:54:50|1264.76
05:54:51|1265.24
05:54:52|1265.24
05:54:53|1265.24
05:54:54|1265.39
05:54:55|1265.39
05:54:56|1265.39
05:54:58|1264.72
05:54:58|1264.7
05:54:59|1261.55
05:55:01|1261.56
05:55:02|1261.56
05:55:04|1262.25
05:55:04|1262.63
05:55:05|1262.63
05:55:07|1263.24
05:55:09|1263.24
05:55:09|1263.24
05:55:10|1263.99
05:55:11|1263.48
05:55:13|1264.22
05:55:14|1263.98
05:55:15|1264.11
05:55:16|1264.12
05:55:18|1264.26
05:55:20|1264.26
05:55:20|1264.
05:55:22|1264.63
05:55:22|1264.63
05:55:23|1264.63
05:55:25|1264.63
05:55:25|1264.36
05:55:26|1264.54
05:55:27|1264.12
05:55:29|1264.62
05:55:29|1265.08
05:55:30|1264.42
05:55:31|1264.5
05:55:32|1264.86
05:55:35|1264.22
05:55:36|1264.15
05:55:38|1264.
05:55:39|1264.
05:55:39|1264.28
05:55:42|1264.5
05:55:43|1264.99
05:55:45|1264.85
05:55:46|1264.55
05:55:48|1263.98
05:55:48|1263.75
05:55:49|1263.97
05:55:50|1263.73
05:55:52|1263.2
05:55:53|1263.2
05:55:54|1262.48
05:55:55|1262.48
05:55:56|1262.47
05:55:57|1262.54
05:55:58|1262.54
05:55:59|1263.79
05:56:01|1263.8
05:56:02|1262.02
05:56:03|1261.32
05:56:04|1260.62
05:56:05|1261.66
05:56:07|1261.67
05:56:08|1261.67
05:56:09|1261.67
05:56:10|1261.67
05:56:11|1261.67
05:56:12|1261.25
05:56:14|1258.81
05:56:14|1259.97
05:56:15|1259.88
05:56:16|1259.42
05:56:17|1259.89
05:56:19|1259.84
05:56:20|1259.84
05:56:21|1259.84
05:56:22|1260.14
05:56:23|1260.14
05:56:24|1260.1
05:56:25|1260.1
05:56:26|1260.1
05:56:27|1260.1
05:56:28|1259.21
05:56:30|1259.21
05:56:31|1258.85
05:56:32|1258.23
05:56:33|1258.8
05:56:34|1258.69
05:56:34|1259.75
05:56:37|1259.69
05:56:37|1259.76
05:56:39|1260.
05:56:40|1260.08
05:56:41|1260.37
05:56:42|1260.37
05:56:43|1260.04
05:56:44|1260.04
05:56:45|1259.78
05:56:46|1259.56
05:56:48|1259.56
05:56:49|1259.39
05:56:51|1258.93
05:56:52|1259.47
05:56:54|1259.47
05:56:54|1258.89
05:56:55|1258.67
05:56:56|1258.17
05:56:59|1258.14
05:56:59|1258.21
05:57:00|1258.21
05:57:01|1259.2
05:57:02|1259.2
05:57:04|1259.64
05:57:04|1259.64
05:57:05|1260.74
05:57:07|1261.2
05:57:08|1261.2
05:57:09|1262.57
05:57:10|1264.
05:57:11|1263.65
05:57:12|1263.4
05:57:13|1263.26
05:57:14|1264.07
05:57:16|1264.01
05:57:16|1263.47
05:57:17|1263.47
05:57:19|1263.55
05:57:20|1263.56
05:57:21|1263.56
05:57:22|1263.56
05:57:23|1263.56
05:57:24|1263.89
05:57:25|1264.9
05:57:27|1264.9
05:57:27|1264.9
05:57:29|1264.9
05:57:30|1264.29
05:57:30|1264.38
05:57:32|1264.38
05:57:33|1264.32
05:57:33|1264.32
05:57:35|1264.44
05:57:37|1264.44
05:57:37|1264.38
05:57:38|1263.61
05:57:40|1263.61
05:57:41|1263.07
05:57:43|1263.07
05:57:45|1262.59
05:57:45|1262.59
05:57:47|1262.59
05:57:48|1262.59
05:57:49|1262.27
05:57:50|1261.88
05:57:51|1261.88
05:57:54|1262.13
05:57:54|1262.13
05:57:55|1262.13
05:57:56|1263.37
05:57:58|1263.78
05:57:59|1263.78
05:58:00|1263.78
05:58:01|1263.78
05:58:02|1263.12
05:58:03|1264.29
05:58:05|1264.55
05:58:07|1264.02
05:58:07|1264.02
05:58:08|1262.83
05:58:10|1262.71
05:58:11|1262.71
05:58:13|1262.74
05:58:14|1262.74
05:58:15|1262.12
05:58:16|1262.12
05:58:17|1262.12
05:58:18|1262.44
05:58:19|1262.44
05:58:20|1261.57
05:58:21|1261.88
05:58:22|1261.88
05:58:23|1261.88
05:58:24|1261.88
05:58:25|1261.88
05:58:26|1261.88
05:58:27|1260.99
05:58:28|1261.52
05:58:29|1262.21
05:58:30|1262.44
05:58:31|1262.17
05:58:32|1262.44
05:58:33|1261.96
05:58:34|1261.64
05:58:35|1259.13
05:58:36|1259.39
05:58:38|1259.39
05:58:40|1259.47
05:58:40|1258.59
05:58:41|1258.86
05:58:42|1259.17
05:58:44|1258.67
05:58:45|1259.05
05:58:46|1259.06
05:58:47|1259.06
05:58:49|1260.24
05:58:49|1259.76
05:58:52|1260.53
05:58:52|1260.53
05:58:53|1259.75
05:58:54|1261.
05:58:55|1260.75
05:58:56|1260.75
05:58:57|1260.63
05:58:58|1260.32
05:58:59|1259.68
05:59:00|1259.68
05:59:01|1259.68
05:59:02|1259.22
05:59:04|1258.61
05:59:05|1258.98
05:59:07|1258.98
05:59:08|1258.98
05:59:09|1258.98
05:59:10|1259.44
05:59:11|1259.44
05:59:11|1259.44
05:59:13|1260.87
05:59:14|1261.91
05:59:15|1262.59
05:59:16|1262.35
05:59:17|1262.56
05:59:18|1263.35
05:59:19|1263.2
05:59:20|1262.6
05:59:21|1262.6
05:59:22|1262.44
05:59:23|1262.44
05:59:24|1261.77
05:59:25|1262.02
05:59:26|1261.19
05:59:27|1261.19
05:59:28|1262.73
05:59:29|1262.07
05:59:30|1262.01
05:59:31|1261.76
05:59:32|1261.76
05:59:33|1261.76
05:59:35|1262.4
05:59:35|1262.48
05:59:37|1262.48
05:59:38|1262.48
05:59:40|1262.48
05:59:41|1262.48
05:59:43|1263.3
05:59:45|1263.3
05:59:46|1261.98
05:59:46|1261.88
05:59:48|1261.88
05:59:48|1261.45
05:59:51|1261.45
05:59:52|1261.45
05:59:52|1262.04
05:59:54|1261.58
05:59:55|1261.79
05:59:56|1261.06
05:59:57|1261.06
05:59:58|1260.74
05:59:59|1261.59
06:00:00|1261.59
06:00:01|1261.59
06:00:02|1261.07
06:00:04|1261.07
06:00:04|1260.64
06:00:06|1260.2
06:00:07|1259.83
06:00:08|1261.41
06:00:09|1262.02
06:00:10|1262.02
06:00:11|1262.9
06:00:12|1262.71
06:00:13|1262.71
06:00:14|1262.71
06:00:15|1262.77
06:00:18|1262.87
06:00:19|1262.12
06:00:20|1262.12
06:00:21|1261.61
06:00:22|1261.61
06:00:23|1261.63
06:00:24|1261.63
06:00:25|1261.25
06:00:26|1261.25
06:00:27|1260.79
06:00:28|1260.79
06:00:29|1260.79
06:00:30|1260.42
06:00:31|1260.95
06:00:32|1260.22
06:00:34|1259.93
06:00:36|1259.14
06:00:36|1259.39
06:00:37|1260.53
06:00:39|1261.27
06:00:40|1261.37
06:00:42|1261.37
06:00:44|1261.37
06:00:44|1261.37
06:00:46|1262.08
06:00:47|1262.08
06:00:49|1262.45
06:00:50|1260.22
06:00:51|1260.65
06:00:52|1260.34
06:00:53|1260.34
06:00:55|1259.22
06:00:56|1259.06
06:00:58|1259.64
06:01:00|1260.74
06:01:01|1259.01
06:01:01|1258.64
06:01:02|1258.13
06:01:03|1256.97
06:01:05|1258.28
06:01:06|1258.28
06:01:07|1258.28
06:01:08|1257.63
06:01:09|1257.11
06:01:10|1257.11
06:01:11|1257.11
06:01:12|1257.7
06:01:13|1257.7
06:01:13|1257.48
06:01:14|1257.48
06:01:16|1257.28
06:01:17|1257.28
06:01:18|1257.28
06:01:19|1257.28
06:01:20|1257.79
06:01:21|1257.79
06:01:22|1257.79
06:01:23|1257.79
06:01:24|1258.09
06:01:25|1257.72
06:01:26|1257.72
06:01:27|1257.72
06:01:28|1258.44
06:01:29|1258.31
06:01:30|1258.73
06:01:31|1258.91
06:01:32|1258.91
06:01:33|1258.91
06:01:34|1258.91
06:01:35|1258.91
06:01:36|1258.34
06:01:37|1257.45
06:01:39|1256.52
06:01:41|1256.85
06:01:42|1258.2
06:01:43|1258.2
06:01:45|1257.4
06:01:46|1257.86
06:01:47|1257.46
06:01:48|1257.46
06:01:49|1257.46
06:01:50|1257.46
06:01:51|1257.46
06:01:52|1258.05
06:01:54|1258.05
06:01:55|1258.05
06:01:57|1258.4
06:01:58|1258.79
06:01:59|1258.79
06:02:00|1258.79
06:02:00|1258.79
06:02:02|1258.79
06:02:03|1259.35
06:02:04|1260.15
06:02:05|1259.96
06:02:06|1260.26
06:02:07|1260.41
06:02:08|1260.41
06:02:09|1260.53
06:02:11|1260.41
06:02:11|1261.06
06:02:13|1261.06
06:02:14|1260.71
06:02:15|1260.71
06:02:15|1260.71
06:02:17|1261.38
06:02:18|1261.02
06:02:19|1261.04
06:02:20|1261.04
06:02:21|1261.4
06:02:22|1261.4
06:02:23|1261.88
06:02:24|1261.88
06:02:25|1261.88
06:02:26|1260.87
06:02:27|1260.87
06:02:28|1260.64
06:02:29|1260.64
06:02:30|1260.45
06:02:31|1260.92
06:02:32|1259.85
06:02:33|1259.85
06:02:36|1259.85
06:02:36|1261.26
06:02:37|1261.26
06:02:39|1260.16
06:02:39|1259.78
06:02:41|1259.78
06:02:43|1259.78
06:02:44|1260.19
06:02:45|1260.32
06:02:46|1260.32
06:02:48|1260.88
06:02:50|1260.43
06:02:50|1260.71
06:02:52|1260.71
06:02:53|1260.24
06:02:54|1260.24
06:02:56|1259.88
06:02:57|1258.97
06:02:59|1258.65
06:03:00|1258.82
06:03:01|1258.82
06:03:02|1258.82
06:03:03|1259.02
06:03:05|1258.86
06:03:06|1258.9
06:03:06|1258.9
06:03:08|1258.9
06:03:09|1259.11
06:03:10|1259.03
06:03:11|1258.98
06:03:12|1259.64
06:03:14|1259.64
06:03:14|1259.64
06:03:16|1258.64
06:03:17|1258.64
06:03:18|1258.64
06:03:19|1258.06
06:03:20|1258.08
06:03:21|1258.08
06:03:23|1257.26
06:03:23|1257.09
06:03:25|1257.07
06:03:26|1257.07
06:03:27|1257.11
06:03:28|1257.16
06:03:28|1257.16
06:03:30|1256.54
06:03:31|1255.14
06:03:33|1255.49
06:03:33|1255.14
06:03:34|1255.17
06:03:35|1255.17
06:03:36|1256.55
06:03:38|1257.25
06:03:38|1255.64
06:03:40|1255.64
06:03:40|1256.81
06:03:42|1256.81
06:03:44|1256.81
06:03:45|1256.35
06:03:47|1256.35
06:03:48|1256.06
06:03:49|1255.62
06:03:49|1255.62
06:03:52|1255.7
06:03:53|1255.7
06:03:54|1255.7
06:03:55|1255.22
06:03:57|1255.22
06:03:58|1255.22
06:03:59|1255.22
06:04:01|1254.61
06:04:03|1255.06
06:04:04|1255.
06:04:05|1253.43
06:04:06|1253.43
06:04:07|1256.16
06:04:09|1255.95
06:04:10|1255.3
06:04:11|1255.3
06:04:12|1255.3
06:04:13|1255.3
06:04:14|1255.54
06:04:15|1255.54
06:04:16|1255.54
06:04:18|1255.55
06:04:18|1255.32
06:04:19|1255.1
06:04:20|1255.1
06:04:21|1255.95
06:04:23|1255.19
06:04:24|1255.58
06:04:25|1255.58
06:04:26|1255.7
06:04:27|1255.7
06:04:28|1255.79
06:04:29|1255.53
06:04:30|1255.53
06:04:31|1256.31
06:04:32|1256.31
06:04:33|1255.38
06:04:34|1255.38
06:04:35|1255.38
06:04:36|1255.38
06:04:37|1255.38
06:04:38|1255.67
06:04:39|1255.67
06:04:40|1255.67
06:04:41|1255.67
06:04:43|1254.7
06:04:44|1254.7
06:04:46|1254.79
06:04:47|1254.73
06:04:48|1253.
06:04:49|1253.43
06:04:51|1252.58
06:04:53|1252.29
06:04:53|1252.29
06:04:54|1253.14
06:04:55|1253.14
06:04:57|1253.14
06:04:58|1253.48
06:04:59|1252.34
06:05:00|1252.34
06:05:02|1252.34
06:05:03|1252.34
06:05:04|1252.34
06:05:05|1253.42
06:05:07|1253.42
06:05:08|1253.71
06:05:09|1254.43
06:05:10|1254.92
06:05:10|1255.2
06:05:12|1254.59
06:05:12|1254.9
06:05:13|1254.9
06:05:15|1254.79
06:05:16|1255.59
06:05:16|1254.46
06:05:17|1254.46
06:05:19|1254.46
06:05:20|1254.46
06:05:21|1254.46
06:05:22|1255.86
06:05:23|1255.85
06:05:24|1255.89
06:05:25|1254.49
06:05:26|1255.86
06:05:27|1255.86
06:05:28|1255.86
06:05:29|1256.11
06:05:30|1255.55
06:05:32|1255.38
06:05:34|1256.07
06:05:34|1256.07
06:05:36|1256.07
06:05:37|1256.07
06:05:37|1256.07
06:05:39|1255.36
06:05:39|1255.57
06:05:40|1255.57
06:05:41|1254.32
06:05:42|1254.41
06:05:43|1253.84
06:05:45|1253.84
06:05:47|1253.35
06:05:48|1252.89
06:05:49|1252.89
06:05:50|1252.9
06:05:51|1252.9
06:05:52|1252.7
06:05:53|1252.7
06:05:55|1252.89
06:05:57|1252.89
06:05:58|1252.28
06:05:58|1252.28
06:06:00|1252.28
06:06:01|1252.28
06:06:02|1252.28
06:06:04|1252.88
06:06:05|1252.88
06:06:06|1252.88
06:06:07|1254.41
06:06:09|1254.07
06:06:10|1254.07
06:06:11|1254.07
06:06:12|1254.45
06:06:14|1254.62
06:06:15|1254.1
06:06:16|1254.1
06:06:17|1254.1
06:06:18|1254.1
06:06:19|1254.1
06:06:20|1254.1
06:06:21|1254.1
06:06:22|1254.1
06:06:23|1253.22
06:06:24|1253.22
06:06:25|1253.22
06:06:26|1253.22
06:06:27|1254.2
06:06:28|1254.2
06:06:29|1254.21
06:06:30|1254.25
06:06:31|1254.34
06:06:32|1254.53
06:06:33|1254.53
06:06:34|1254.53
06:06:35|1254.32
06:06:36|1255.03
06:06:37|1255.06
06:06:37|1254.4
06:06:38|1255.04
06:06:40|1255.04
06:06:41|1255.04
06:06:41|1255.04
06:06:43|1255.48
06:06:44|1255.22
06:06:45|1255.49
06:06:46|1255.65
06:06:48|1255.58
06:06:49|1255.58
06:06:50|1255.16
06:06:52|1255.15
06:06:52|1253.93
06:06:54|1254.5
06:06:55|1254.5
06:06:55|1254.5
06:06:57|1254.5
06:06:57|1253.11
06:06:58|1253.39
06:07:00|1252.23
06:07:01|1251.77
06:07:03|1251.98
06:07:04|1251.98
06:07:05|1251.98
06:07:06|1251.58
06:07:08|1251.6
06:07:08|1250.87
06:07:10|1251.56
06:07:11|1251.03
06:07:12|1251.03
06:07:14|1250.36
06:07:15|1250.36
06:07:15|1250.36
06:07:16|1248.98
06:07:18|1248.98
06:07:19|1248.48
06:07:20|1251.12
06:07:21|1251.34
06:07:22|1251.34
06:07:23|1251.34
06:07:24|1252.2
06:07:25|1252.2
06:07:26|1253.23
06:07:27|1253.23
06:07:28|1253.16
06:07:29|1252.69
06:07:30|1252.69
06:07:31|1252.69
06:07:33|1251.14
06:07:34|1251.14
06:07:35|1251.26
06:07:36|1251.26
06:07:37|1251.26
06:07:38|1251.26
06:07:39|1251.26
06:07:40|1250.7
06:07:41|1250.74
06:07:42|1250.3
06:07:43|1250.3
06:07:44|1250.3
06:07:45|1249.43
06:07:46|1248.97
06:07:47|1248.97
06:07:48|1249.54
06:07:49|1250.23
06:07:51|1249.85
06:07:52|1250.72
06:07:53|1250.72
06:07:54|1250.72
06:07:56|1250.72
06:07:57|1249.73
06:07:58|1250.13
06:08:00|1250.15
06:08:01|1250.15
06:08:02|1250.15
06:08:04|1250.15
06:08:05|1249.92
06:08:07|1249.88
06:08:08|1249.88
06:08:09|1249.88
06:08:10|1249.88
06:08:11|1249.88
06:08:12|1249.3
06:08:13|1249.39
06:08:13|1249.39
06:08:15|1249.39
06:08:16|1249.82
06:08:17|1249.82
06:08:18|1249.5
06:08:19|1249.5
06:08:20|1249.5
06:08:21|1249.87
06:08:22|1249.87
06:08:23|1249.87
06:08:24|1249.86
06:08:25|1249.86
06:08:26|1249.54
06:08:27|1249.54
06:08:28|1249.54
06:08:29|1249.21
06:08:30|1249.21
06:08:31|1248.55
06:08:32|1248.55
06:08:33|1248.55
06:08:34|1248.42
06:08:35|1247.79
06:08:36|1249.42
06:08:37|1248.28
06:08:38|1250.56
06:08:39|1251.36
06:08:40|1250.74
06:08:41|1250.74
06:08:42|1250.36
06:08:43|1250.3
06:08:44|1250.3
06:08:45|1250.3
06:08:46|1250.24
06:08:47|1248.96
06:08:48|1249.07
06:08:49|1249.4
06:08:51|1251.07
06:08:52|1250.24
06:08:53|1250.17
06:08:54|1250.06
06:08:55|1250.06
06:08:56|1251.23
06:08:58|1251.23
06:08:58|1251.5
06:08:59|1251.5
06:09:01|1251.5
06:09:02|1250.36
06:09:03|1250.36
06:09:05|1250.36
06:09:06|1250.36
06:09:07|1251.23
06:09:07|1252.37
06:09:08|1252.7
06:09:09|1253.08
06:09:11|1253.78
06:09:11|1254.18
06:09:13|1253.99
06:09:13|1253.99
06:09:14|1253.99
06:09:16|1254.18
06:09:16|1253.69
06:09:17|1254.44
06:09:19|1254.44
06:09:20|1253.47
06:09:21|1254.48
06:09:22|1254.34
06:09:22|1254.34
06:09:24|1254.34
06:09:25|1254.04
06:09:25|1254.06
06:09:26|1254.06
06:09:27|1253.36
06:09:28|1253.36
06:09:29|1252.71
06:09:30|1253.4
06:09:32|1253.4
06:09:33|1253.4
06:09:34|1253.4
06:09:35|1254.18
06:09:36|1253.38
06:09:37|1253.28
06:09:38|1253.28
06:09:39|1253.28
06:09:40|1253.28
06:09:41|1253.43
06:09:42|1253.28
06:09:43|1254.13
06:09:44|1254.13
06:09:45|1254.13
06:09:46|1254.13
06:09:47|1254.31
06:09:48|1254.31
06:09:49|1254.98
06:09:50|1254.92
06:09:51|1254.92
06:09:53|1254.92
06:09:54|1256.7
06:09:56|1257.04
06:09:57|1257.72
06:09:58|1257.21
06:09:59|1257.37
06:10:00|1257.37
06:10:02|1256.78
06:10:04|1257.05
06:10:04|1257.05
06:10:05|1257.49
06:10:06|1257.56
06:10:07|1257.56
06:10:08|1257.56
06:10:09|1257.56
06:10:10|1257.55
06:10:12|1257.55
06:10:13|1257.55
06:10:14|1257.57
06:10:15|1257.89
06:10:16|1257.89
06:10:17|1259.82
06:10:17|1261.09
06:10:19|1260.62
06:10:20|1261.13
06:10:21|1260.92
06:10:22|1260.54
06:10:23|1260.88
06:10:24|1261.88
06:10:25|1261.88
06:10:26|1260.94
06:10:27|1261.53
06:10:28|1261.53
06:10:29|1261.1
06:10:30|1261.12
06:10:31|1261.35
06:10:32|1261.3
06:10:33|1260.41
06:10:34|1260.41
06:10:35|1260.41
06:10:36|1259.73
06:10:38|1261.02
06:10:39|1261.02
06:10:40|1261.02
06:10:41|1261.08
06:10:42|1261.08
06:10:43|1260.47
06:10:44|1260.45
06:10:45|1260.45
06:10:46|1260.88
06:10:47|1260.88
06:10:48|1259.47
06:10:49|1259.47
06:10:50|1259.71
06:10:51|1260.22
06:10:52|1259.55
06:10:53|1259.55
06:10:54|1259.87
06:10:55|1259.87
06:10:57|1260.09
06:10:58|1260.28
06:10:59|1260.28
06:11:00|1260.28
06:11:02|1261.21
06:11:03|1261.21
06:11:04|1261.21
06:11:05|1261.21
06:11:06|1261.77
06:11:07|1261.16
06:11:08|1263.14
06:11:09|1263.57
06:11:10|1265.61
06:11:11|1265.61
06:11:12|1263.87
06:11:14|1264.5
06:11:15|1264.5
06:11:16|1263.92
06:11:17|1263.92
06:11:18|1265.3
06:11:19|1265.3
06:11:20|1265.97
06:11:21|1265.44
06:11:22|1265.47
06:11:23|1265.57
06:11:24|1266.53
06:11:26|1266.53
06:11:27|1268.27
06:11:29|1267.48
06:11:30|1268.18
06:11:31|1268.18
06:11:32|1268.18
06:11:33|1267.58
06:11:34|1267.97
06:11:36|1267.98
06:11:37|1267.67
06:11:39|1266.64
06:11:40|1266.02
06:11:41|1266.02
06:11:42|1266.02
06:11:43|1266.49
06:11:44|1266.49
06:11:46|1267.67
06:11:47|1267.74
06:11:48|1267.74
06:11:49|1267.4
06:11:50|1267.4
06:11:50|1268.17
06:11:51|1267.73
06:11:53|1267.73
06:11:55|1267.78
06:11:56|1267.78
06:11:57|1268.95
06:11:59|1268.23
06:11:59|1268.23
06:12:01|1267.43
06:12:02|1267.43
06:12:03|1267.43
06:12:04|1267.43
06:12:06|1267.43
06:12:08|1267.43
06:12:08|1267.43
06:12:09|1267.43
06:12:11|1267.04
06:12:12|1266.4
06:12:13|1266.4
06:12:14|1265.61
06:12:15|1266.23
06:12:16|1266.23
06:12:17|1266.23
06:12:19|1264.02
06:12:19|1265.62
06:12:20|1265.62
06:12:21|1264.67
06:12:22|1264.41
06:12:24|1264.5
06:12:25|1264.32
06:12:26|1264.65
06:12:27|1264.65
06:12:29|1264.58
06:12:30|1264.37
06:12:31|1264.37
06:12:32|1264.44
06:12:33|1264.44
06:12:34|1265.7
06:12:35|1266.23
06:12:36|1266.23
06:12:37|1266.23
06:12:38|1266.23
06:12:39|1267.08
06:12:40|1267.08
06:12:41|1267.08
06:12:42|1266.99
06:12:43|1267.8
06:12:44|1266.94
06:12:45|1266.65
06:12:46|1266.87
06:12:47|1266.86
06:12:48|1267.1
06:12:49|1267.1
06:12:50|1267.42
06:12:52|1266.97
06:12:53|1267.65
06:12:55|1267.84
06:12:56|1267.84
06:12:56|1267.84
06:12:58|1267.99
06:12:59|1268.04
06:13:00|1267.35
06:13:01|1266.6
06:13:01|1266.6
06:13:04|1266.21
06:13:05|1266.56
06:13:06|1266.56
06:13:08|1266.56
06:13:08|1265.7
06:13:10|1265.7
06:13:10|1265.7
06:13:12|1266.32
06:13:13|1266.33
06:13:14|1266.1
06:13:15|1266.7
06:13:16|1267.48
06:13:18|1268.08
06:13:18|1268.08
06:13:19|1268.08
06:13:20|1268.08
06:13:21|1267.63
06:13:23|1267.59
06:13:23|1267.59
06:13:24|1267.59
06:13:25|1267.59
06:13:26|1267.28
06:13:27|1267.12
06:13:28|1267.12
06:13:30|1267.04
06:13:31|1266.66
06:13:32|1266.66
06:13:33|1266.32
06:13:34|1265.9
06:13:35|1265.9
06:13:36|1265.9
06:13:37|1266.74
06:13:38|1266.72
06:13:39|1266.88
06:13:40|1266.83
06:13:41|1266.83
06:13:42|1266.97
06:13:43|1266.97
06:13:44|1266.97
06:13:45|1266.97
06:13:46|1266.97
06:13:47|1266.97
06:13:48|1266.7
06:13:49|1266.7
06:13:50|1266.7
06:13:51|1268.94
06:13:52|1269.17
06:13:53|1268.72
06:13:54|1269.48
06:13:56|1269.48
06:13:56|1270.09
06:13:58|1270.09
06:13:58|1269.76
06:14:00|1270.83
06:14:01|1271.5
06:14:02|1271.5
06:14:03|1270.65
06:14:04|1271.06
06:14:05|1271.06
06:14:06|1271.06
06:14:08|1271.06
06:14:09|1270.64
06:14:10|1270.64
06:14:12|1271.75
06:14:13|1272.6
06:14:14|1275.11
06:14:14|1275.88
06:14:16|1278.24
06:14:17|1275.01
06:14:18|1274.4
06:14:19|1274.4
06:14:21|1276.37
06:14:22|1275.38
06:14:23|1275.38
06:14:24|1275.38
06:14:26|1275.38
06:14:27|1275.38
06:14:27|1273.22
06:14:29|1272.59
06:14:29|1275.41
06:14:31|1274.29
06:14:31|1274.28
06:14:33|1274.28
06:14:34|1274.26
06:14:35|1273.82
06:14:36|1274.3
06:14:37|1274.35
06:14:38|1274.17
06:14:39|1274.4
06:14:40|1274.69
06:14:41|1275.11
06:14:42|1275.88
06:14:44|1274.05
06:14:44|1274.23
06:14:45|1273.99
06:14:46|1273.71
06:14:47|1273.26
06:14:48|1272.4
06:14:50|1272.4
06:14:50|1272.4
06:14:51|1272.4
06:14:52|1272.4
06:14:55|1272.06
06:14:56|1272.06
06:14:57|1271.33
06:14:58|1271.33
06:14:59|1270.59
06:15:00|1270.59
06:15:01|1271.27
06:15:02|1271.27
06:15:03|1272.33
06:15:05|1271.93
06:15:06|1273.14
06:15:07|1273.14
06:15:08|1274.05
06:15:09|1274.23
06:15:10|1273.64
06:15:11|1273.09
06:15:13|1273.09
06:15:13|1273.09
06:15:14|1273.68
06:15:16|1274.
06:15:17|1274.
06:15:17|1274.
06:15:18|1273.12
06:15:20|1273.12
06:15:20|1273.63
06:15:22|1273.63
06:15:23|1275.47
06:15:24|1274.25
06:15:25|1273.91
06:15:26|1273.91
06:15:27|1276.39
06:15:28|1276.39
06:15:29|1276.39
06:15:30|1275.56
06:15:31|1275.56
06:15:32|1275.6
06:15:33|1275.6
06:15:34|1275.1
06:15:35|1275.04
06:15:36|1275.04
06:15:37|1275.32
06:15:38|1275.77
06:15:39|1276.71
06:15:40|1276.71
06:15:41|1277.16
06:15:42|1276.92
06:15:43|1276.92
06:15:44|1276.92
06:15:45|1275.47
06:15:46|1275.47
06:15:47|1275.47
06:15:49|1275.33
06:15:50|1275.78
06:15:50|1275.78
06:15:52|1275.48
06:15:53|1275.76
06:15:54|1275.76
06:15:55|1274.29
06:15:56|1274.
06:15:58|1274.47
06:15:59|1274.47
06:16:00|1274.02
06:16:01|1274.02
06:16:03|1274.02
06:16:03|1274.02
06:16:05|1273.74
06:16:06|1274.37
06:16:07|1273.92
06:16:08|1274.15
06:16:10|1274.15
06:16:11|1276.2
06:16:11|1276.2
06:16:13|1275.86
06:16:14|1275.86
06:16:15|1275.86
06:16:16|1275.86
06:16:16|1275.86
06:16:18|1275.86
06:16:18|1278.08
06:16:20|1280.44
06:16:21|1279.98
06:16:21|1280.36
06:16:23|1278.6
06:16:24|1278.6
06:16:26|1282.44
06:16:27|1281.5
06:16:28|1282.03
06:16:29|1282.03
06:16:30|1279.96
06:16:30|1279.96
06:16:31|1279.96
06:16:33|1279.64
06:16:33|1279.64
06:16:35|1279.26
06:16:36|1279.26
06:16:37|1278.9
06:16:39|1279.46
06:16:40|1279.46
06:16:40|1279.46
06:16:42|1279.46
06:16:43|1282.81
06:16:43|1283.84
06:16:45|1284.21
06:16:46|1284.24
06:16:46|1284.25
06:16:48|1283.52
06:16:50|1283.52
06:16:51|1283.52
06:16:52|1283.55
06:16:53|1283.21
06:16:55|1282.98
06:16:57|1281.6
06:16:58|1282.52
06:16:59|1282.52
06:17:00|1282.52
06:17:02|1281.78
06:17:04|1281.72
06:17:05|1281.72
06:17:06|1282.68
06:17:07|1284.02
06:17:08|1285.8
06:17:09|1285.26
06:17:10|1285.26
06:17:11|1284.78
06:17:12|1283.9
06:17:13|1283.97
06:17:15|1283.97
06:17:16|1284.58
06:17:17|1283.7
06:17:18|1283.7
06:17:19|1283.7
06:17:20|1282.64
06:17:21|1282.64
06:17:23|1281.78
06:17:24|1280.99
06:17:25|1280.68
06:17:26|1280.68
06:17:27|1280.28
06:17:28|1279.12
06:17:29|1279.12
06:17:30|1279.12
06:17:31|1279.12
06:17:33|1279.12
06:17:33|1279.12
06:17:35|1278.83
06:17:35|1278.87
06:17:36|1278.22
06:17:37|1278.05
06:17:39|1277.92
06:17:40|1277.56
06:17:40|1277.49
06:17:42|1277.15
06:17:43|1277.21
06:17:43|1276.12
06:17:45|1276.76
06:17:45|1276.85
06:17:46|1276.85
06:17:47|1276.85
06:17:48|1276.66
06:17:50|1276.33
06:17:51|1277.51
06:17:52|1276.02
06:17:52|1276.16
06:17:53|1275.54
06:17:55|1275.19
06:17:56|1276.09
06:17:57|1276.09
06:17:58|1275.12
06:17:59|1275.12
06:18:00|1275.16
06:18:02|1274.63
06:18:03|1275.43
06:18:03|1275.43
06:18:06|1274.53
06:18:06|1273.7
06:18:08|1270.74
06:18:10|1270.72
06:18:10|1271.5
06:18:12|1272.31
06:18:13|1272.31
06:18:13|1272.31
06:18:15|1272.31
06:18:15|1271.8
06:18:17|1271.8
06:18:18|1270.08
06:18:19|1272.54
06:18:19|1273.18
06:18:21|1273.18
06:18:22|1273.18
06:18:23|1273.18
06:18:23|1273.18
06:18:25|1273.48
06:18:26|1272.66
06:18:27|1272.89
06:18:28|1272.89
06:18:29|1269.98
06:18:29|1270.91
06:18:31|1271.13
06:18:32|1271.82
06:18:33|1272.05
06:18:34|1270.61
06:18:35|1270.61
06:18:36|1272.89
06:18:36|1272.89
06:18:38|1272.89
06:18:39|1272.74
06:18:40|1272.74
06:18:41|1273.88
06:18:42|1274.06
06:18:42|1274.65
06:18:44|1275.3
06:18:45|1275.3
06:18:45|1275.38
06:18:47|1277.45
06:18:48|1276.58
06:18:49|1276.65
06:18:50|1276.65
06:18:51|1277.06
06:18:52|1277.06
06:18:52|1278.01
06:18:54|1278.01
06:18:55|1278.58
06:18:56|1278.3
06:18:56|1278.3
06:18:58|1278.36
06:18:58|1277.91
06:19:01|1277.
06:19:02|1276.76
06:19:03|1276.76
06:19:04|1276.55
06:19:06|1275.04
06:19:07|1274.3
06:19:08|1274.08
06:19:09|1273.47
06:19:10|1273.54
06:19:11|1273.54
06:19:12|1273.54
06:19:13|1273.54
06:19:14|1273.54
06:19:16|1273.54
06:19:17|1272.87
06:19:17|1272.87
06:19:18|1272.87
06:19:20|1272.87
06:19:20|1272.87
06:19:21|1272.87
06:19:22|1272.87
06:19:23|1272.87
06:19:25|1272.62
06:19:26|1272.62
06:19:26|1273.04
06:19:28|1272.85
06:19:29|1272.85
06:19:30|1272.64
06:19:31|1272.64
06:19:32|1272.71
06:19:33|1272.54
06:19:34|1272.54
06:19:35|1272.57
06:19:36|1272.45
06:19:37|1272.01
06:19:38|1272.
06:19:39|1272.
06:19:40|1272.
06:19:41|1272.
06:19:42|1271.09
06:19:43|1271.09
06:19:44|1272.41
06:19:45|1272.41
06:19:46|1272.41
06:19:47|1272.41
06:19:48|1272.41
06:19:49|1271.89
06:19:50|1271.89
06:19:51|1272.07
06:19:52|1272.07
06:19:53|1272.07
06:19:54|1272.18
06:19:55|1272.18
06:19:56|1272.08
06:19:57|1271.84
06:19:58|1271.84
06:19:59|1271.84
06:20:00|1272.91
06:20:02|1273.91
06:20:04|1272.19
06:20:05|1271.49
06:20:07|1271.49
06:20:08|1271.48
06:20:09|1271.48
06:20:10|1272.47
06:20:12|1272.47
06:20:13|1271.62
06:20:14|1271.62
06:20:15|1271.62
06:20:16|1269.91
06:20:17|1269.91
06:20:18|1269.91
06:20:19|1269.91
06:20:20|1269.91
06:20:21|1269.91
06:20:22|1269.91
06:20:23|1269.91
06:20:24|1269.91
06:20:25|1269.91
06:20:26|1269.91
06:20:27|1271.6
06:20:28|1271.08
06:20:30|1271.08
06:20:31|1271.08
06:20:32|1270.2
06:20:33|1270.2
06:20:34|1269.69
06:20:35|1269.79
06:20:36|1270.15
06:20:36|1270.15
06:20:37|1270.15
06:20:39|1270.15
06:20:39|1269.46
06:20:41|1269.46
06:20:41|1269.46
06:20:42|1269.46
06:20:44|1268.84
06:20:45|1268.99
06:20:46|1269.44
06:20:47|1269.44
06:20:47|1269.56
06:20:49|1269.56
06:20:49|1269.56
06:20:51|1269.56
06:20:52|1270.13
06:20:52|1270.19
06:20:54|1270.52
06:20:55|1270.52
06:20:55|1270.52
06:20:57|1270.15
06:20:58|1270.07
06:20:59|1269.74
06:21:00|1269.37
06:21:02|1269.46
06:21:02|1269.46
06:21:03|1269.46
06:21:04|1269.46
06:21:06|1269.46
06:21:07|1268.44
06:21:08|1268.44
06:21:09|1268.69
06:21:10|1268.69
06:21:12|1267.88
06:21:13|1268.23
06:21:14|1268.23
06:21:15|1268.23
06:21:16|1267.75
06:21:17|1267.75
06:21:18|1268.12
06:21:19|1268.12
06:21:20|1268.65
06:21:21|1268.02
06:21:22|1268.02
06:21:23|1268.02
06:21:27|1268.02
06:21:29|1268.02
06:21:30|1268.02
06:21:32|1267.84
06:21:32|1268.59
06:21:33|1268.59
06:21:34|1269.
06:21:36|1269.
06:21:36|1269.
06:21:38|1268.52
06:21:39|1268.52
06:21:40|1268.08
06:21:41|1268.08
06:21:42|1268.08
06:21:43|1268.08
06:21:44|1268.08
06:21:45|1268.08
06:21:46|1268.08
06:21:47|1268.46
06:21:48|1267.94
06:21:49|1267.94
06:21:50|1267.94
06:21:51|1267.94
06:21:52|1268.66
06:21:53|1268.66
06:21:54|1268.66
06:21:55|1268.67
06:21:56|1268.77
06:21:58|1268.77
06:21:58|1268.15
06:22:00|1268.15
06:22:02|1268.15
06:22:04|1268.96
06:22:05|1268.59
06:22:06|1268.77
06:22:08|1268.77
06:22:08|1268.44
06:22:10|1268.67
06:22:12|1269.06
06:22:13|1269.68
06:22:14|1269.68
06:22:15|1270.02
06:22:16|1270.09
06:22:17|1269.64
06:22:18|1269.64
06:22:19|1269.64
06:22:20|1269.64
06:22:21|1268.92
06:22:22|1269.22
06:22:23|1269.22
06:22:24|1270.62
06:22:25|1270.31
06:22:27|1270.31
06:22:28|1270.31
06:22:29|1270.31
06:22:30|1270.31
06:22:31|1270.25
06:22:32|1270.25
06:22:33|1270.25
06:22:34|1268.88
06:22:35|1268.48
06:22:36|1268.18
06:22:37|1267.85
06:22:38|1267.33
06:22:39|1267.49
06:22:41|1267.66
06:22:42|1267.66
06:22:42|1267.1
06:22:43|1267.1
06:22:45|1267.1
06:22:45|1267.1
06:22:46|1266.84
06:22:48|1266.75
06:22:49|1266.65
06:22:50|1266.65
06:22:51|1266.68
06:22:52|1266.68
06:22:52|1266.36
06:22:53|1266.36
06:22:55|1265.65
06:22:55|1265.65
06:22:56|1265.65
06:22:58|1265.43
06:22:59|1265.28
06:23:00|1264.72
06:23:01|1265.53
06:23:02|1264.65
06:23:03|1265.15
06:23:04|1265.53
06:23:06|1264.86
06:23:07|1265.62
06:23:08|1265.62
06:23:09|1265.13
06:23:11|1264.57
06:23:11|1264.34
06:23:13|1263.47
06:23:14|1263.49
06:23:15|1263.49
06:23:16|1263.49
06:23:17|1263.49
06:23:18|1263.49
06:23:19|1263.15
06:23:20|1263.
06:23:21|1262.02
06:23:22|1261.75
06:23:23|1261.3
06:23:24|1261.3
06:23:25|1260.97
06:23:26|1261.35
06:23:27|1261.74
06:23:29|1261.74
06:23:30|1261.74
06:23:30|1260.78
06:23:31|1260.78
06:23:33|1260.78
06:23:34|1261.62
06:23:34|1261.32
06:23:35|1261.32
06:23:37|1261.32
06:23:37|1261.32
06:23:38|1261.32
06:23:39|1262.6
06:23:41|1262.6
06:23:42|1263.26
06:23:43|1263.26
06:23:44|1263.26
06:23:45|1263.26
06:23:46|1263.12
06:23:47|1263.46
06:23:48|1263.46
06:23:50|1263.55
06:23:50|1262.88
06:23:53|1262.78
06:23:53|1261.94
06:23:54|1261.94
06:23:55|1261.94
06:23:57|1262.47
06:23:57|1262.47
06:23:59|1262.47
06:24:00|1262.57
06:24:00|1261.98
06:24:02|1261.98
06:24:04|1262.61
06:24:05|1262.61
06:24:07|1263.05
06:24:08|1263.05
06:24:10|1263.05
06:24:11|1263.05
06:24:12|1263.17
06:24:14|1263.28
06:24:15|1263.28
06:24:16|1263.28
06:24:17|1263.28
06:24:18|1263.84
06:24:19|1263.84
06:24:20|1263.37
06:24:21|1263.28
06:24:22|1263.37
06:24:23|1263.06
06:24:24|1262.96
06:24:25|1262.96
06:24:26|1262.96
06:24:28|1262.89
06:24:29|1263.47
06:24:29|1263.45
06:24:31|1263.45
06:24:32|1263.45
06:24:33|1263.45
06:24:34|1263.38
06:24:35|1263.76
06:24:36|1264.37
06:24:36|1264.37
06:24:38|1264.37
06:24:39|1264.37
06:24:40|1264.24
06:24:41|1264.24
06:24:42|1264.24
06:24:43|1265.34
06:24:43|1265.34
06:24:45|1264.93
06:24:46|1264.93
06:24:46|1264.93
06:24:48|1265.47
06:24:49|1265.52
06:24:50|1265.52
06:24:51|1266.36
06:24:52|1266.36
06:24:53|1266.36
06:24:54|1267.06
06:24:55|1267.06
06:24:56|1267.06
06:24:57|1267.06
06:24:58|1267.06
06:24:59|1267.06
06:25:00|1267.06
06:25:01|1267.06
06:25:02|1267.06
06:25:04|1264.79
06:25:05|1264.79
06:25:07|1264.79
06:25:09|1264.79
06:25:10|1264.79
06:25:11|1266.62
06:25:12|1266.62
06:25:13|1266.62
06:25:14|1266.62
06:25:15|1267.72
06:25:17|1267.72
06:25:17|1267.72
06:25:18|1267.72
06:25:19|1267.72
06:25:22|1268.83
06:25:23|1268.67
06:25:24|1268.36
06:25:25|1268.36
06:25:26|1268.62
06:25:27|1268.62
06:25:28|1268.62
06:25:29|1269.3
06:25:31|1269.86
06:25:32|1269.86
06:25:33|1269.86
06:25:34|1269.86
06:25:35|1269.86
06:25:36|1269.86
06:25:36|1268.88
06:25:38|1268.88
06:25:39|1268.88
06:25:40|1268.88
06:25:40|1268.88
06:25:42|1268.88
06:25:43|1268.88
06:25:43|1267.79
06:25:45|1267.79
06:25:46|1267.85
06:25:47|1267.03
06:25:48|1266.92
06:25:48|1267.18
06:25:49|1267.18
06:25:51|1266.8
06:25:53|1265.98
06:25:53|1265.98
06:25:54|1265.85
06:25:55|1265.85
06:25:56|1265.37
06:25:57|1265.54
06:25:58|1265.54
06:25:59|1265.54
06:26:00|1265.74
06:26:02|1265.97
06:26:03|1265.97
06:26:05|1265.39
06:26:05|1265.96
06:26:07|1265.68
06:26:09|1265.92
06:26:10|1266.69
06:26:11|1266.77
06:26:12|1266.86
06:26:13|1266.36
06:26:14|1267.11
06:26:15|1267.11
06:26:17|1266.78
06:26:17|1267.2
06:26:19|1267.2
06:26:21|1267.2
06:26:22|1267.2
06:26:22|1267.2
06:26:23|1267.2
06:26:25|1267.85
06:26:26|1267.4
06:26:27|1267.4
06:26:28|1267.4
06:26:29|1266.87
06:26:30|1266.87
06:26:31|1267.82
06:26:32|1267.82
06:26:33|1267.82
06:26:34|1266.97
06:26:35|1266.97
06:26:36|1266.82
06:26:37|1266.82
06:26:38|1266.83
06:26:39|1266.83
06:26:40|1266.83
06:26:41|1266.2
06:26:42|1265.39
06:26:43|1265.42
06:26:44|1265.91
06:26:45|1265.34
06:26:46|1265.61
06:26:47|1265.95
06:26:48|1265.95
06:26:49|1265.95
06:26:50|1265.95
06:26:51|1265.95
06:26:52|1267.22
06:26:53|1267.22
06:26:54|1267.22
06:26:55|1267.22
06:26:56|1266.89
06:26:58|1266.8
06:26:59|1266.8
06:27:00|1266.81
06:27:01|1266.81
06:27:02|1266.81
06:27:03|1266.26
06:27:04|1265.4
06:27:06|1265.21
06:27:07|1265.21
06:27:07|1265.21
06:27:10|1265.93
06:27:11|1265.93
06:27:12|1265.85
06:27:14|1265.84
06:27:16|1265.84
06:27:17|1265.06
06:27:18|1265.22
06:27:19|1265.22
06:27:20|1265.22
06:27:21|1265.22
06:27:22|1265.22
06:27:23|1265.55
06:27:24|1265.55
06:27:25|1265.55
06:27:27|1266.81
06:27:28|1266.81
06:27:29|1266.81
06:27:30|1266.81
06:27:31|1266.81
06:27:32|1266.81
06:27:33|1267.23
06:27:34|1267.78
06:27:35|1267.96
06:27:36|1268.46
06:27:38|1269.55
06:27:38|1269.55
06:27:40|1269.49
06:27:41|1269.04
06:27:42|1269.04
06:27:43|1269.04
06:27:44|1269.04
06:27:45|1269.04
06:27:46|1269.46
06:27:47|1269.9
06:27:48|1269.9
06:27:49|1269.04
06:27:50|1269.42
06:27:51|1269.42
06:27:52|1269.42
06:27:53|1269.72
06:27:54|1269.72
06:27:55|1269.72
06:27:56|1269.71
06:27:57|1269.71
06:27:58|1269.59
06:27:59|1269.59
06:28:00|1269.59
06:28:01|1269.59
06:28:02|1269.59
06:28:03|1269.59
06:28:04|1269.59
06:28:06|1270.55
06:28:08|1270.05
06:28:08|1270.29
06:28:09|1270.79
06:28:11|1271.45
06:28:12|1271.1
06:28:13|1270.58
06:28:14|1270.72
06:28:15|1270.36
06:28:16|1270.54
06:28:17|1270.48
06:28:18|1270.24
06:28:19|1270.24
06:28:20|1270.46
06:28:21|1270.28
06:28:22|1270.28
06:28:23|1270.24
06:28:24|1269.8
06:28:25|1269.71
06:28:26|1269.45
06:28:27|1269.45
06:28:28|1269.45
06:28:29|1270.
06:28:30|1270.
06:28:31|1270.6
06:28:32|1269.36
06:28:33|1269.37
06:28:35|1269.78
06:28:36|1269.78
06:28:37|1269.78
06:28:38|1269.78
06:28:39|1269.78
06:28:41|1269.6
06:28:42|1269.6
06:28:43|1269.45
06:28:44|1269.45
06:28:44|1269.45
06:28:45|1269.45
06:28:46|1269.75
06:28:47|1270.3
06:28:48|1270.3
06:28:49|1270.3
06:28:50|1270.3
06:28:52|1270.3
06:28:53|1270.3
06:28:53|1270.3
06:28:55|1270.3
06:28:56|1270.3
06:28:57|1269.87
06:28:57|1270.3
06:28:59|1270.3
06:28:59|1270.66
06:29:01|1270.66
06:29:01|1270.63
06:29:02|1270.71
06:29:04|1270.71
06:29:05|1270.62
06:29:06|1270.74
06:29:07|1270.34
06:29:08|1270.34
06:29:09|1270.
06:29:10|1270.
06:29:12|1270.
06:29:12|1270.
06:29:14|1269.04
06:29:15|1268.52
06:29:16|1268.24
06:29:17|1268.44
06:29:19|1266.76
06:29:20|1266.76
06:29:21|1266.76
06:29:23|1265.55
06:29:24|1265.55
06:29:24|1266.31
06:29:25|1266.31
06:29:26|1266.31
06:29:27|1266.31
06:29:29|1265.6
06:29:30|1265.6
06:29:32|1266.27
06:29:33|1266.27
06:29:33|1267.09
06:29:35|1267.09
06:29:36|1267.09
06:29:38|1265.49
06:29:38|1266.28
06:29:39|1266.28
06:29:40|1266.28
06:29:41|1266.28
06:29:42|1266.28
06:29:43|1266.28
06:29:44|1266.28
06:29:45|1266.28
06:29:46|1265.76
06:29:47|1265.45
06:29:48|1265.36
06:29:49|1265.
06:29:50|1264.99
06:29:51|1264.99
06:29:53|1264.99
06:29:54|1264.99
06:29:55|1264.45
06:29:56|1264.45
06:29:57|1264.45
06:29:58|1264.24
06:29:59|1265.13
06:30:00|1265.13
06:30:01|1265.13
06:30:03|1265.44
06:30:04|1266.04
06:30:05|1265.98
06:30:06|1265.98
06:30:07|1265.96
06:30:08|1266.4
06:30:10|1266.74
06:30:12|1267.38
06:30:13|1268.06
06:30:14|1268.09
06:30:15|1266.77
06:30:16|1265.62
06:30:17|1265.71
06:30:19|1265.71
06:30:20|1265.71
06:30:21|1264.75
06:30:23|1264.1
06:30:24|1263.24
06:30:24|1263.24
06:30:25|1263.9
06:30:27|1263.9
06:30:28|1263.86
06:30:29|1263.89
06:30:30|1263.89
06:30:31|1264.3
06:30:32|1264.3
06:30:33|1264.3
06:30:34|1264.3
06:30:35|1264.3
06:30:36|1263.22
06:30:37|1262.5
06:30:38|1262.64
06:30:40|1262.98
06:30:41|1263.44
06:30:41|1263.44
06:30:43|1263.72
06:30:44|1262.76
06:30:44|1262.76
06:30:45|1262.76
06:30:46|1262.76
06:30:48|1262.76
06:30:48|1262.76
06:30:50|1262.76
06:30:51|1264.76
06:30:52|1264.93
06:30:53|1264.93
06:30:54|1264.93
06:30:55|1264.93
06:30:56|1264.93
06:30:57|1264.93
06:30:58|1264.93
06:30:59|1264.93
06:31:00|1266.07
06:31:01|1266.74
06:31:02|1266.74
06:31:03|1266.74
06:31:04|1267.12
06:31:06|1267.12
06:31:07|1267.12
06:31:08|1267.5
06:31:09|1268.46
06:31:10|1268.46
06:31:12|1269.45
06:31:14|1269.48
06:31:15|1269.8
06:31:17|1270.11
06:31:18|1270.11
06:31:18|1270.11
06:31:20|1269.97
06:31:21|1270.
06:31:22|1271.06
06:31:23|1271.06
06:31:24|1270.74
06:31:25|1270.6
06:31:26|1270.6
06:31:28|1270.78
06:31:29|1270.78
06:31:30|1270.78
06:31:31|1271.65
06:31:32|1271.25
06:31:33|1271.89
06:31:34|1273.42
06:31:34|1273.11
06:31:36|1272.34
06:31:36|1271.37
06:31:37|1271.32
06:31:38|1271.32
06:31:39|1271.32
06:31:41|1271.32
06:31:42|1271.64
06:31:42|1271.06
06:31:43|1271.06
06:31:45|1270.92
06:31:46|1271.04
06:31:47|1271.04
06:31:47|1270.53
06:31:49|1270.87
06:31:50|1270.87
06:31:51|1270.87
06:31:52|1270.87
06:31:53|1270.87
06:31:54|1270.66
06:31:55|1270.66
06:31:56|1271.03
06:31:57|1271.03
06:31:58|1270.3
06:31:59|1270.37
06:32:00|1270.37
06:32:01|1270.37
06:32:02|1270.37
06:32:03|1270.37
06:32:04|1270.37
06:32:05|1271.11
06:32:06|1271.11
06:32:07|1271.11
06:32:09|1270.42
06:32:11|1270.69
06:32:12|1270.69
06:32:13|1270.69
06:32:15|1270.69
06:32:17|1270.21
06:32:18|1270.21
06:32:19|1269.78
06:32:20|1269.78
06:32:21|1269.78
06:32:21|1270.01
06:32:23|1270.01
06:32:24|1270.01
06:32:25|1270.01
06:32:25|1269.46
06:32:26|1269.14
06:32:27|1269.58
06:32:28|1269.47
06:32:30|1269.66
06:32:31|1269.07
06:32:32|1269.58
06:32:33|1270.86
06:32:33|1270.86
06:32:35|1271.84
06:32:35|1271.84
06:32:37|1271.78
06:32:38|1272.41
06:32:38|1272.76
06:32:39|1272.65
06:32:40|1272.95
06:32:41|1273.09
06:32:42|1272.75
06:32:43|1272.04
06:32:45|1272.04
06:32:46|1271.7
06:32:47|1271.44
06:32:48|1271.44
06:32:49|1271.44
06:32:50|1271.44
06:32:51|1271.15
06:32:52|1270.72
06:32:53|1270.72
06:32:54|1270.76
06:32:55|1270.76
06:32:56|1270.37
06:32:57|1270.37
06:32:58|1270.37
06:32:59|1270.42
06:33:00|1270.42
06:33:01|1270.42
06:33:02|1270.42
06:33:03|1270.42
06:33:04|1270.42
06:33:05|1270.42
06:33:06|1272.62
06:33:07|1272.62
06:33:08|1272.27
06:33:09|1272.27
06:33:10|1272.27
06:33:12|1272.27
06:33:14|1272.36
06:33:15|1271.98
06:33:16|1271.98
06:33:18|1271.64
06:33:20|1270.66
06:33:20|1270.66
06:33:22|1270.01
06:33:22|1270.02
06:33:24|1270.02
06:33:24|1270.98
06:33:25|1271.12
06:33:26|1271.36
06:33:27|1271.36
06:33:29|1271.36
06:33:29|1271.36
06:33:30|1271.36
06:33:32|1271.36
06:33:32|1271.36
06:33:33|1271.36
06:33:34|1271.36
06:33:35|1271.4
06:33:36|1271.31
06:33:37|1271.11
06:33:38|1271.63
06:33:39|1271.63
06:33:40|1271.02
06:33:41|1271.02
06:33:42|1271.02
06:33:43|1271.79
06:33:44|1271.7
06:33:45|1271.44
06:33:46|1271.44
06:33:47|1271.44
06:33:49|1271.6
06:33:49|1271.6
06:33:50|1271.6
06:33:52|1272.01
06:33:53|1272.01
06:33:54|1272.01
06:33:55|1272.01
06:33:56|1272.01
06:33:57|1273.39
06:33:58|1273.57
06:33:59|1273.57
06:34:00|1273.57
06:34:02|1272.6
06:34:03|1272.6
06:34:04|1272.6
06:34:05|1272.66
06:34:06|1272.66
06:34:07|1272.66
06:34:07|1272.66
06:34:09|1272.66
06:34:10|1271.6
06:34:11|1271.33
06:34:13|1271.34
06:34:14|1271.18
06:34:16|1271.9
06:34:16|1271.9
06:34:18|1272.79
06:34:20|1272.79
06:34:21|1272.79
06:34:22|1272.79
06:34:23|1272.79
06:34:24|1272.7
06:34:25|1272.7
06:34:26|1272.7
06:34:27|1272.7
06:34:28|1273.74
06:34:29|1273.56
06:34:30|1273.5
06:34:31|1274.92
06:34:32|1273.83
06:34:33|1273.83
06:34:35|1273.97
06:34:36|1274.12
06:34:37|1274.36
06:34:38|1274.66
06:34:39|1274.66
06:34:40|1274.66
06:34:41|1274.18
06:34:42|1274.02
06:34:43|1274.19
06:34:44|1273.94
06:34:45|1273.94
06:34:46|1273.94
06:34:47|1273.1
06:34:48|1272.6
06:34:49|1272.6
06:34:50|1272.6
06:34:51|1272.46
06:34:52|1272.46
06:34:53|1272.12
06:34:54|1272.12
06:34:55|1272.12
06:34:56|1272.1
06:34:57|1272.1
06:34:58|1272.1
06:34:59|1272.1
06:35:00|1271.47
06:35:01|1271.47
06:35:02|1271.35
06:35:04|1272.42
06:35:05|1272.53
06:35:05|1272.53
06:35:07|1273.08
06:35:08|1273.07
06:35:09|1273.07
06:35:09|1273.07
06:35:11|1272.29
06:35:12|1272.27
06:35:14|1272.35
06:35:15|1272.35
06:35:16|1272.35
06:35:18|1272.35
06:35:19|1270.6
06:35:20|1270.6
06:35:22|1270.6
06:35:23|1270.
06:35:24|1270.
06:35:25|1270.
06:35:27|1269.13
06:35:28|1269.69
06:35:29|1269.69
06:35:30|1269.34
06:35:31|1269.37
06:35:32|1269.37
06:35:34|1269.38
06:35:34|1269.38
06:35:35|1269.03
06:35:36|1269.03
06:35:37|1269.03
06:35:38|1269.4
06:35:39|1269.4
06:35:40|1269.13
06:35:41|1269.13
06:35:43|1268.85
06:35:43|1268.41
06:35:44|1268.41
06:35:45|1268.63
06:35:47|1268.66
06:35:47|1268.66
06:35:49|1268.8
06:35:50|1268.8
06:35:51|1268.8
06:35:52|1268.86
06:35:53|1269.46
06:35:54|1269.46
06:35:55|1268.66
06:35:56|1268.66
06:35:58|1268.66
06:35:58|1268.66
06:35:59|1268.89
06:36:00|1268.89
06:36:03|1268.38
06:36:04|1268.22
06:36:05|1268.44
06:36:06|1268.44
06:36:07|1268.44
06:36:08|1267.98
06:36:09|1267.8
06:36:10|1267.8
06:36:11|1267.71
06:36:12|1267.71
06:36:13|1266.95
06:36:14|1266.95
06:36:16|1266.95
06:36:17|1267.31
06:36:19|1265.5
06:36:20|1265.43
06:36:21|1266.03
06:36:22|1265.96
06:36:23|1265.96
06:36:25|1265.97
06:36:26|1265.97
06:36:27|1266.8
06:36:28|1266.54
06:36:30|1266.54
06:36:30|1266.35
06:36:32|1266.35
06:36:32|1266.42
06:36:34|1265.89
06:36:35|1265.89
06:36:37|1266.23
06:36:38|1266.23
06:36:39|1265.73
06:36:40|1265.73
06:36:41|1265.73
06:36:42|1265.65
06:36:43|1266.35
06:36:43|1266.86
06:36:44|1267.89
06:36:47|1270.39
06:36:47|1270.65
06:36:49|1269.56
06:36:49|1269.56
06:36:51|1269.56
06:36:51|1270.52
06:36:53|1270.79
06:36:53|1271.82
06:36:54|1271.8
06:36:56|1271.92
06:36:57|1271.83
06:36:58|1271.83
06:36:58|1271.83
06:36:59|1271.57
06:37:01|1271.19
06:37:01|1271.41
06:37:03|1272.14
06:37:03|1272.14
06:37:05|1271.64
06:37:06|1271.82
06:37:07|1271.37
06:37:09|1271.36
06:37:10|1271.34
06:37:11|1271.34
06:37:12|1271.64
06:37:13|1271.68
06:37:14|1271.19
06:37:15|1270.83
06:37:16|1270.83
06:37:17|1270.58
06:37:18|1270.58
06:37:20|1270.34
06:37:22|1270.34
06:37:22|1270.73
06:37:24|1270.07
06:37:25|1269.99
06:37:26|1269.42
06:37:27|1269.93
06:37:28|1270.13
06:37:28|1269.47
06:37:30|1269.8
06:37:30|1269.8
06:37:32|1269.8
06:37:33|1269.8
06:37:34|1270.05
06:37:35|1270.05
06:37:35|1269.92
06:37:37|1269.94
06:37:37|1269.94
06:37:39|1269.31
06:37:40|1269.42
06:37:40|1269.46
06:37:41|1269.57
06:37:43|1269.57
06:37:43|1269.57
06:37:45|1269.57
06:37:46|1269.57
06:37:47|1271.25
06:37:48|1271.25
06:37:49|1270.92
06:37:49|1270.92
06:37:51|1270.54
06:37:52|1269.53
06:37:53|1269.53
06:37:54|1269.46
06:37:55|1269.53
06:37:56|1269.5
06:37:57|1268.88
06:37:58|1269.66
06:37:59|1269.66
06:37:59|1269.26
06:38:01|1269.26
06:38:02|1269.26
06:38:03|1269.29
06:38:05|1268.99
06:38:06|1268.99
06:38:06|1268.44
06:38:07|1268.44
06:38:09|1268.98
06:38:10|1268.98
06:38:11|1268.98
06:38:12|1268.98
06:38:13|1268.98
06:38:14|1270.28
06:38:15|1270.28
06:38:16|1270.28
06:38:17|1270.28
06:38:18|1270.28
06:38:19|1269.59
06:38:20|1269.56
06:38:21|1268.92
06:38:22|1268.92
06:38:23|1268.92
06:38:24|1269.23
06:38:25|1269.23
06:38:26|1269.23
06:38:27|1269.23
06:38:28|1269.51
06:38:29|1269.51
06:38:31|1269.4
06:38:33|1269.4
06:38:34|1269.4
06:38:35|1269.4
06:38:37|1270.5
06:38:38|1270.5
06:38:39|1270.75
06:38:40|1270.75
06:38:42|1271.9
06:38:43|1272.31
06:38:44|1271.51
06:38:44|1271.77
06:38:45|1271.77
06:38:47|1271.84
06:38:47|1272.14
06:38:49|1272.14
06:38:49|1271.69
06:38:51|1271.11
06:38:51|1271.11
06:38:53|1271.52
06:38:53|1271.45
06:38:54|1271.45
06:38:55|1272.17
06:38:56|1272.17
06:38:57|1272.94
06:38:59|1272.45
06:39:00|1272.21
06:39:00|1272.21
06:39:01|1272.21
06:39:03|1272.21
06:39:04|1272.21
06:39:05|1272.21
06:39:06|1272.21
06:39:07|1272.
06:39:08|1271.72
06:39:10|1271.72
06:39:11|1271.17
06:39:11|1270.88
06:39:12|1270.65
06:39:14|1270.65
06:39:14|1270.65
06:39:15|1270.65
06:39:17|1271.23
06:39:19|1270.96
06:39:19|1270.96
06:39:20|1271.08
06:39:22|1271.23
06:39:24|1271.21
06:39:24|1271.21
06:39:26|1271.52
06:39:27|1271.52
06:39:28|1271.04
06:39:29|1271.04
06:39:30|1271.04
06:39:31|1271.04
06:39:32|1271.04
06:39:33|1270.15
06:39:34|1269.55
06:39:35|1269.55
06:39:36|1269.55
06:39:38|1269.91
06:39:39|1270.14
06:39:39|1270.14
06:39:40|1270.14
06:39:42|1270.14
06:39:42|1269.72
06:39:43|1269.36
06:39:44|1269.72
06:39:46|1269.24
06:39:47|1269.14
06:39:48|1269.14
06:39:49|1269.14
06:39:50|1269.14
06:39:51|1269.6
06:39:52|1269.54
06:39:53|1269.54
06:39:55|1269.38
06:39:56|1269.38
06:39:56|1269.38
06:39:57|1269.38
06:39:59|1269.39
06:40:00|1269.38
06:40:01|1269.38
06:40:02|1269.13
06:40:03|1269.13
06:40:04|1269.13
06:40:05|1269.13
06:40:06|1269.13
06:40:07|1269.13
06:40:08|1269.13
06:40:09|1269.13
06:40:11|1269.13
06:40:12|1270.37
06:40:13|1270.65
06:40:14|1270.63
06:40:15|1270.63
06:40:16|1270.48
06:40:17|1269.98
06:40:18|1269.41
06:40:20|1269.25
06:40:21|1269.13
06:40:22|1268.8
06:40:23|1268.8
06:40:24|1268.66
06:40:25|1268.66
06:40:27|1268.66
06:40:28|1268.66
06:40:29|1269.49
06:40:31|1268.78
06:40:33|1268.15
06:40:33|1268.44
06:40:35|1268.44
06:40:35|1268.2
06:40:36|1267.41
06:40:38|1267.83
06:40:39|1267.01
06:40:40|1268.13
06:40:41|1268.13
06:40:42|1267.44
06:40:43|1267.44
06:40:44|1267.71
06:40:45|1267.3
06:40:46|1267.84
06:40:47|1267.84
06:40:48|1267.53
06:40:49|1267.53
06:40:50|1267.03
06:40:52|1267.03
06:40:53|1267.68
06:40:53|1267.04
06:40:55|1267.04
06:40:56|1266.38
06:40:56|1266.44
06:40:58|1266.54
06:40:58|1266.83
06:41:00|1266.83
06:41:00|1265.85
06:41:02|1266.64
06:41:03|1266.4
06:41:04|1266.73
06:41:06|1267.54
06:41:06|1267.5
06:41:07|1267.06
06:41:08|1267.06
06:41:09|1268.07
06:41:10|1268.14
06:41:11|1268.14
06:41:12|1267.28
06:41:13|1266.84
06:41:14|1267.38
06:41:16|1267.38
06:41:16|1266.85
06:41:17|1266.85
06:41:19|1266.22
06:41:21|1266.17
06:41:22|1265.44
06:41:23|1265.43
06:41:25|1264.75
06:41:26|1264.75
06:41:28|1265.38
06:41:29|1265.32
06:41:29|1265.32
06:41:30|1265.32
06:41:31|1264.12
06:41:32|1263.9
06:41:33|1261.74
06:41:35|1261.33
06:41:36|1260.21
06:41:37|1261.4
06:41:38|1262.2
06:41:39|1262.11
06:41:40|1261.29
06:41:41|1261.26
06:41:41|1260.06
06:41:42|1260.13
06:41:44|1259.99
06:41:44|1259.84
06:41:46|1259.84
06:41:48|1260.88
06:41:48|1260.88
06:41:49|1260.88
06:41:51|1259.49
06:41:51|1260.6
06:41:53|1260.48
06:41:54|1260.48
06:41:56|1260.74
06:41:56|1260.49
06:41:57|1260.44
06:41:58|1260.44
06:41:59|1260.06
06:42:00|1259.05
06:42:01|1259.75
06:42:03|1260.14
06:42:03|1260.14
06:42:04|1259.71
06:42:05|1259.71
06:42:06|1260.21
06:42:08|1259.88
06:42:08|1259.88
06:42:10|1259.88
06:42:11|1259.88
06:42:12|1260.21
06:42:15|1259.67
06:42:15|1259.31
06:42:16|1258.13
06:42:17|1258.13
06:42:19|1258.13
06:42:21|1258.13
06:42:22|1259.46
06:42:23|1259.46
06:42:24|1259.46
06:42:25|1259.46
06:42:26|1259.46
06:42:27|1259.46
06:42:28|1260.84
06:42:29|1261.65
06:42:31|1261.94
06:42:32|1261.94
06:42:33|1261.84
06:42:34|1261.84
06:42:35|1262.11
06:42:36|1261.2
06:42:37|1261.15
06:42:39|1260.
06:42:40|1260.
06:42:41|1260.69
06:42:41|1260.69
06:42:44|1260.3
06:42:44|1260.62
06:42:45|1259.28
06:42:46|1259.39
06:42:47|1259.31
06:42:48|1259.42
06:42:49|1259.42
06:42:50|1259.42
06:42:51|1259.42
06:42:52|1259.12
06:42:53|1259.13
06:42:54|1259.38
06:42:55|1259.8
06:42:57|1260.83
06:42:58|1260.37
06:42:58|1258.45
06:43:01|1257.81
06:43:01|1258.6
06:43:02|1258.6
06:43:03|1258.48
06:43:04|1258.63
06:43:06|1258.8
06:43:07|1259.23
06:43:08|1258.13
06:43:09|1258.13
06:43:10|1258.12
06:43:10|1256.81
06:43:11|1256.14
06:43:13|1256.14
06:43:14|1256.32
06:43:15|1256.49
06:43:16|1256.81
06:43:17|1255.81
06:43:18|1255.81
06:43:19|1257.13
06:43:20|1254.75
06:43:21|1255.69
06:43:22|1256.04
06:43:23|1257.2
06:43:25|1257.17
06:43:26|1256.48
06:43:27|1256.48
06:43:28|1256.48
06:43:29|1256.26
06:43:30|1256.26
06:43:31|1256.59
06:43:33|1256.46
06:43:34|1256.03
06:43:35|1255.51
06:43:35|1255.51
06:43:38|1255.41
06:43:38|1253.66
06:43:39|1253.78
06:43:41|1255.59
06:43:43|1255.74
06:43:43|1255.74
06:43:44|1255.74
06:43:46|1255.74
06:43:47|1254.73
06:43:48|1254.6
06:43:49|1254.6
06:43:50|1254.6
06:43:51|1252.58
06:43:53|1252.64
06:43:54|1252.64
06:43:55|1251.77
06:43:55|1251.77
06:43:57|1252.82
06:43:58|1252.61
06:43:59|1253.33
06:43:59|1253.33
06:44:01|1253.33
06:44:02|1253.71
06:44:03|1253.71
06:44:04|1254.83
06:44:05|1253.99
06:44:06|1253.15
06:44:07|1253.15
06:44:08|1252.82
06:44:09|1252.82
06:44:10|1252.82
06:44:11|1252.34
06:44:12|1252.34
06:44:13|1252.34
06:44:14|1252.34
06:44:15|1255.92
06:44:16|1256.4
06:44:17|1256.4
06:44:18|1255.34
06:44:19|1255.34
06:44:20|1255.
06:44:21|1255.
06:44:22|1255.27
06:44:24|1255.27
06:44:25|1255.12
06:44:27|1254.36
06:44:28|1254.36
06:44:28|1254.36
06:44:30|1254.36
06:44:31|1253.39
06:44:33|1252.88
06:44:34|1252.44
06:44:34|1252.6
06:44:36|1251.4
06:44:38|1251.4
06:44:38|1251.53
06:44:39|1251.51
06:44:40|1252.62
06:44:42|1252.55
06:44:43|1251.93
06:44:44|1251.93
06:44:45|1251.93
06:44:46|1251.51
06:44:48|1251.05
06:44:48|1252.08
06:44:50|1251.01
06:44:51|1252.15
06:44:52|1252.15
06:44:52|1252.15
06:44:53|1251.18
06:44:54|1251.
06:44:55|1250.93
06:44:56|1250.93
06:44:58|1250.93
06:44:59|1250.93
06:45:00|1250.93
06:45:01|1250.28
06:45:02|1249.68
06:45:03|1251.59
06:45:04|1251.59
06:45:05|1252.79
06:45:06|1252.79
06:45:07|1252.79
06:45:08|1252.79
06:45:09|1252.79
06:45:10|1253.9
06:45:11|1253.24
06:45:12|1252.12
06:45:13|1252.12
06:45:15|1252.35
06:45:16|1252.35
06:45:17|1252.35
06:45:18|1252.35
06:45:19|1252.35
06:45:20|1253.42
06:45:21|1253.54
06:45:22|1253.54
06:45:24|1253.9
06:45:24|1253.51
06:45:26|1253.73
06:45:28|1253.73
06:45:29|1253.73
06:45:31|1254.05
06:45:31|1254.05
06:45:33|1254.05
06:45:34|1253.19
06:45:35|1253.11
06:45:36|1253.11
06:45:38|1253.11
06:45:38|1253.11
06:45:39|1253.27
06:45:40|1253.82
06:45:42|1253.82
06:45:42|1253.18
06:45:44|1254.08
06:45:45|1254.08
06:45:46|1254.88
06:45:46|1254.04
06:45:48|1254.04
06:45:49|1254.04
06:45:50|1254.04
06:45:50|1254.84
06:45:51|1253.9
06:45:52|1253.9
06:45:54|1253.9
06:45:54|1253.82
06:45:56|1253.82
06:45:57|1253.36
06:45:58|1253.15
06:45:58|1253.15
06:46:00|1252.88
06:46:01|1253.45
06:46:02|1253.45
06:46:03|1253.45
06:46:04|1253.45
06:46:05|1254.48
06:46:06|1254.48
06:46:07|1254.48
06:46:08|1255.21
06:46:09|1255.21
06:46:10|1255.55
06:46:11|1255.55
06:46:12|1255.55
06:46:13|1255.55
06:46:14|1255.12
06:46:15|1255.12
06:46:16|1255.12
06:46:17|1255.59
06:46:18|1256.03
06:46:19|1256.03
06:46:20|1257.26
06:46:21|1257.26
06:46:22|1256.9
06:46:24|1255.99
06:46:25|1255.93
06:46:27|1254.93
06:46:28|1254.93
06:46:29|1254.15
06:46:31|1254.15
06:46:32|1254.27
06:46:34|1254.27
06:46:34|1254.8
06:46:36|1254.8
06:46:37|1255.29
06:46:37|1255.53
06:46:39|1255.76
06:46:39|1255.74
06:46:40|1255.28
06:46:41|1255.28
06:46:42|1255.89
06:46:44|1255.9
06:46:45|1255.26
06:46:46|1255.26
06:46:47|1255.26
06:46:48|1255.26
06:46:49|1255.2
06:46:50|1255.2
06:46:51|1255.16
06:46:52|1255.16
06:46:54|1255.16
06:46:55|1255.16
06:46:55|1255.16
06:46:57|1255.26
06:46:57|1254.92
06:46:59|1254.92
06:46:59|1256.15
06:47:01|1256.15
06:47:02|1256.49
06:47:03|1256.49
06:47:05|1256.24
06:47:06|1256.24
06:47:08|1256.24
06:47:08|1256.24
06:47:09|1256.24
06:47:11|1256.23
06:47:13|1256.45
06:47:14|1256.15
06:47:15|1255.74
06:47:16|1255.45
06:47:17|1255.12
06:47:18|1255.12
06:47:19|1254.11
06:47:20|1254.11
06:47:21|1254.11
06:47:22|1253.64
06:47:23|1254.37
06:47:24|1254.08
06:47:25|1253.45
06:47:27|1253.45
06:47:28|1252.68
06:47:30|1250.11
06:47:31|1251.5
06:47:33|1251.11
06:47:34|1251.11
06:47:36|1250.63
06:47:36|1249.72
06:47:37|1249.72
06:47:38|1248.
06:47:39|1248.39
06:47:40|1245.96
06:47:41|1246.59
06:47:42|1248.07
06:47:43|1246.04
06:47:45|1246.82
06:47:46|1249.63
06:47:46|1249.63
06:47:48|1248.56
06:47:50|1249.46
06:47:51|1248.5
06:47:52|1248.47
06:47:53|1248.86
06:47:54|1248.18
06:47:55|1248.18
06:47:56|1246.71
06:47:57|1246.71
06:47:58|1246.71
06:47:59|1246.9
06:48:00|1245.85
06:48:01|1243.94
06:48:02|1243.56
06:48:03|1243.07
06:48:05|1242.
06:48:06|1239.33
06:48:07|1241.28
06:48:08|1241.28
06:48:10|1245.05
06:48:10|1245.99
06:48:11|1245.99
06:48:12|1246.23
06:48:14|1246.23
06:48:14|1246.2
06:48:15|1245.18
06:48:16|1245.5
06:48:17|1246.41
06:48:19|1247.34
06:48:20|1248.64
06:48:20|1249.08
06:48:21|1249.08
06:48:22|1251.86
06:48:23|1251.48
06:48:24|1253.76
06:48:26|1252.87
06:48:27|1251.27
06:48:28|1251.27
06:48:29|1252.06
06:48:30|1252.16
06:48:31|1250.89
06:48:32|1251.17
06:48:34|1250.45
06:48:34|1250.45
06:48:37|1248.35
06:48:38|1248.35
06:48:39|1248.9
06:48:39|1248.9
06:48:41|1248.9
06:48:43|1248.9
06:48:44|1248.9
06:48:46|1249.52
06:48:46|1252.08
06:48:48|1252.08
06:48:48|1252.34
06:48:50|1252.34
06:48:51|1252.34
06:48:52|1253.3
06:48:53|1253.3
06:48:54|1253.91
06:48:55|1257.22
06:48:56|1255.85
06:48:57|1255.81
06:48:58|1255.81
06:48:59|1255.21
06:49:00|1255.21
06:49:01|1255.21
06:49:02|1256.92
06:49:04|1256.03
06:49:04|1256.88
06:49:05|1256.75
06:49:06|1256.75
06:49:08|1256.15
06:49:09|1256.09
06:49:10|1256.85
06:49:11|1258.09
06:49:12|1258.28
06:49:13|1258.62
06:49:14|1257.28
06:49:15|1256.77
06:49:16|1257.68
06:49:17|1257.68
06:49:18|1257.68
06:49:19|1257.68
06:49:20|1257.2
06:49:21|1255.86
06:49:22|1255.86
06:49:24|1257.05
06:49:24|1256.09
06:49:25|1257.04
06:49:27|1256.54
06:49:28|1255.81
06:49:29|1254.62
06:49:30|1254.14
06:49:31|1254.14
06:49:33|1254.14
06:49:34|1254.14
06:49:36|1253.37
06:49:37|1253.11
06:49:38|1252.92
06:49:40|1252.92
06:49:41|1252.92
06:49:41|1252.92
06:49:42|1252.07
06:49:43|1252.07
06:49:44|1252.07
06:49:46|1252.07
06:49:47|1252.07
06:49:48|1251.76
06:49:49|1251.93
06:49:50|1252.02
06:49:51|1251.64
06:49:52|1251.64
06:49:53|1251.64
06:49:54|1251.64
06:49:55|1251.27
06:49:57|1251.27
06:49:57|1250.82
06:49:58|1250.82
06:50:00|1250.16
06:50:00|1250.37
06:50:02|1249.43
06:50:04|1248.53
06:50:04|1248.42
06:50:05|1248.03
06:50:07|1248.23
06:50:08|1248.23
06:50:09|1249.48
06:50:10|1251.52
06:50:11|1251.83
06:50:12|1252.36
06:50:13|1251.12
06:50:14|1251.12
06:50:15|1250.79
06:50:17|1250.79
06:50:17|1250.31
06:50:19|1250.31
06:50:20|1251.13
06:50:21|1251.13
06:50:22|1251.32
06:50:22|1250.95
06:50:23|1250.29
06:50:24|1254.41
06:50:26|1254.12
06:50:26|1253.76
06:50:28|1254.13
06:50:30|1255.02
06:50:31|1255.43
06:50:32|1255.71
06:50:33|1255.71
06:50:34|1255.71
06:50:36|1255.71
06:50:36|1255.71
06:50:37|1255.25
06:50:38|1256.94
06:50:39|1255.07
06:50:40|1255.07
06:50:43|1255.07
06:50:43|1255.11
06:50:44|1255.11
06:50:45|1255.11
06:50:47|1255.11
06:50:48|1255.02
06:50:49|1255.02
06:50:50|1255.02
06:50:51|1255.02
06:50:52|1255.02
06:50:53|1255.02
06:50:55|1255.02
06:50:56|1255.02
06:50:57|1255.02
06:50:59|1255.02
06:51:00|1255.02
06:51:01|1255.02
06:51:02|1253.11
06:51:02|1252.66
06:51:04|1253.06
06:51:05|1254.27
06:51:07|1255.32
06:51:08|1254.98
06:51:10|1255.41
06:51:10|1255.41
06:51:11|1255.29
06:51:12|1256.09
06:51:13|1256.6
06:51:14|1256.6
06:51:15|1257.05
06:51:17|1257.42
06:51:17|1257.42
06:51:18|1257.64
06:51:19|1257.64
06:51:20|1257.01
06:51:21|1257.01
06:51:22|1257.01
06:51:24|1257.01
06:51:24|1256.79
06:51:25|1256.79
06:51:26|1256.09
06:51:28|1256.55
06:51:28|1256.55
06:51:29|1256.55
06:51:30|1256.55
06:51:32|1256.13
06:51:34|1257.01
06:51:36|1256.96
06:51:36|1256.96
06:51:37|1256.96
06:51:39|1256.96
06:51:39|1256.96
06:51:41|1255.17
06:51:43|1255.61
06:51:45|1255.61
06:51:45|1255.
06:51:46|1255.
06:51:48|1254.71
06:51:49|1254.71
06:51:50|1253.65
06:51:51|1253.65
06:51:52|1252.79
06:51:53|1252.73
06:51:54|1252.73
06:51:55|1252.28
06:51:56|1252.28
06:51:57|1251.72
06:51:59|1251.74
06:52:00|1251.93
06:52:00|1251.93
06:52:02|1251.93
06:52:03|1252.29
06:52:04|1251.97
06:52:05|1252.29
06:52:06|1252.29
06:52:06|1252.65
06:52:08|1252.65
06:52:08|1252.04
06:52:10|1253.
06:52:10|1252.6
06:52:11|1251.29
06:52:12|1251.64
06:52:13|1251.03
06:52:15|1250.72
06:52:16|1250.72
06:52:17|1250.31
06:52:17|1250.12
06:52:19|1250.23
06:52:20|1249.98
06:52:21|1249.98
06:52:22|1250.13
06:52:22|1249.37
06:52:24|1248.55
06:52:25|1248.22
06:52:25|1248.22
06:52:27|1248.22
06:52:28|1249.62
06:52:29|1249.62
06:52:31|1249.73
06:52:32|1249.73
06:52:33|1251.48
06:52:34|1251.48
06:52:35|1251.89
06:52:37|1252.7
06:52:38|1253.12
06:52:39|1253.12
06:52:39|1253.4
06:52:42|1253.4
06:52:42|1252.18
06:52:43|1252.18
06:52:44|1252.18
06:52:45|1252.18
06:52:46|1251.37
06:52:47|1250.4
06:52:48|1250.4
06:52:49|1250.4
06:52:51|1250.25
06:52:52|1250.65
06:52:53|1250.65
06:52:54|1249.8
06:52:55|1250.32
06:52:55|1250.38
06:52:57|1250.38
06:52:57|1250.38
06:52:59|1250.38
06:53:00|1250.51
06:53:02|1251.01
06:53:03|1251.01
06:53:04|1250.96
06:53:05|1253.37
06:53:07|1253.07
06:53:09|1253.64
06:53:10|1253.64
06:53:11|1254.11
06:53:11|1253.36
06:53:12|1251.73
06:53:14|1251.73
06:53:15|1252.42
06:53:15|1252.42
06:53:17|1252.81
06:53:18|1252.38
06:53:18|1252.38
06:53:20|1252.38
06:53:21|1253.12
06:53:22|1252.39
06:53:22|1252.31
06:53:23|1252.43
06:53:25|1253.46
06:53:26|1253.46
06:53:27|1253.55
06:53:28|1253.55
06:53:29|1253.8
06:53:30|1253.8
06:53:32|1254.47
06:53:33|1254.47
06:53:35|1254.47
06:53:35|1254.65
06:53:37|1253.96
06:53:39|1252.49
06:53:40|1253.9
06:53:41|1254.59
06:53:42|1254.88
06:53:43|1254.48
06:53:45|1253.93
06:53:45|1253.93
06:53:46|1253.93
06:53:47|1252.85
06:53:48|1252.85
06:53:49|1253.72
06:53:51|1253.95
06:53:52|1253.58
06:53:53|1254.66
06:53:53|1255.08
06:53:54|1255.08
06:53:55|1255.08
06:53:57|1255.26
06:53:57|1255.26
06:53:59|1254.41
06:53:59|1254.41
06:54:00|1254.85
06:54:01|1254.85
06:54:02|1254.85
06:54:04|1255.54
06:54:04|1255.54
06:54:07|1255.95
06:54:07|1255.95
06:54:09|1255.86
06:54:10|1254.98
06:54:12|1255.78
06:54:12|1255.78
06:54:15|1255.78
06:54:15|1255.78
06:54:17|1255.78
06:54:18|1255.6
06:54:19|1255.6
06:54:20|1255.6
06:54:21|1255.6
06:54:22|1254.91
06:54:24|1254.91
06:54:25|1255.08
06:54:26|1255.11
06:54:27|1255.11
06:54:28|1255.04
06:54:30|1254.59
06:54:30|1256.7
06:54:32|1256.17
06:54:33|1255.31
06:54:34|1255.01
06:54:35|1255.01
06:54:36|1255.01
06:54:38|1255.27
06:54:39|1254.65
06:54:40|1254.65
06:54:42|1254.59
06:54:42|1254.59
06:54:43|1255.03
06:54:45|1254.7
06:54:47|1254.7
06:54:48|1255.4
06:54:50|1255.36
06:54:50|1254.81
06:54:51|1255.27
06:54:52|1255.27
06:54:54|1255.68
06:54:54|1255.69
06:54:55|1255.4
06:54:57|1256.06
06:54:59|1256.27
06:55:00|1256.38
06:55:01|1256.65
06:55:02|1256.4
06:55:04|1255.71
06:55:05|1255.93
06:55:06|1255.93
06:55:07|1255.93
06:55:08|1255.81
06:55:10|1256.33
06:55:11|1255.34
06:55:11|1254.39
06:55:12|1254.03
06:55:14|1253.77
06:55:15|1253.72
06:55:17|1253.72
06:55:18|1252.97
06:55:19|1252.97
06:55:20|1252.97
06:55:21|1252.97
06:55:22|1252.97
06:55:23|1252.97
06:55:24|1252.92
06:55:24|1252.92
06:55:26|1252.63
06:55:27|1252.76
06:55:28|1253.25
06:55:29|1252.49
06:55:30|1252.49
06:55:31|1252.79
06:55:32|1252.79
06:55:34|1252.96
06:55:34|1253.51
06:55:36|1253.51
06:55:38|1254.98
06:55:39|1254.98
06:55:41|1255.76
06:55:42|1255.76
06:55:42|1255.89
06:55:44|1257.22
06:55:45|1257.48
06:55:46|1257.5
06:55:47|1257.5
06:55:49|1257.7
06:55:50|1258.
06:55:51|1258.68
06:55:52|1258.59
06:55:53|1259.33
06:55:54|1260.23
06:55:56|1261.28
06:55:56|1262.04
06:55:58|1261.17
06:55:58|1261.94
06:56:00|1261.37
06:56:00|1261.64
06:56:02|1261.76
06:56:02|1261.67
06:56:04|1261.67
06:56:05|1261.67
06:56:06|1261.39
06:56:07|1261.75
06:56:08|1262.09
06:56:09|1262.48
06:56:10|1263.29
06:56:11|1261.61
06:56:12|1261.34
06:56:13|1261.65
06:56:14|1261.65
06:56:15|1261.61
06:56:16|1259.94
06:56:17|1259.89
06:56:18|1258.92
06:56:19|1259.83
06:56:20|1259.83
06:56:21|1259.58
06:56:22|1259.85
06:56:24|1259.6
06:56:24|1259.03
06:56:26|1259.31
06:56:26|1258.73
06:56:28|1258.75
06:56:28|1258.19
06:56:29|1257.91
06:56:31|1258.8
06:56:32|1258.31
06:56:32|1258.75
06:56:35|1258.28
06:56:35|1258.28
06:56:37|1258.28
06:56:38|1258.67
06:56:40|1258.09
06:56:41|1257.42
06:56:42|1257.76
06:56:43|1257.76
06:56:45|1257.76
06:56:45|1257.19
06:56:47|1257.19
06:56:48|1256.98
06:56:49|1256.98
06:56:50|1256.98
06:56:51|1256.98
06:56:52|1258.57
06:56:53|1258.57
06:56:55|1258.59
06:56:56|1258.97
06:56:57|1258.97
06:56:58|1258.29
06:56:58|1258.83
06:57:00|1258.55
06:57:01|1259.71
06:57:02|1261.2
06:57:03|1262.74
06:57:04|1263.65
06:57:05|1262.66
06:57:06|1262.38
06:57:06|1261.71
06:57:08|1262.17
06:57:09|1262.17
06:57:10|1262.36
06:57:10|1263.7
06:57:12|1263.45
06:57:12|1263.45
06:57:15|1262.92
06:57:15|1262.58
06:57:16|1263.4
06:57:17|1263.4
06:57:18|1262.44
06:57:19|1261.84
06:57:20|1261.84
06:57:21|1261.84
06:57:22|1263.27
06:57:23|1263.27
06:57:24|1263.04
06:57:25|1263.35
06:57:26|1263.35
06:57:27|1263.35
06:57:28|1263.49
06:57:29|1263.49
06:57:30|1263.49
06:57:31|1263.49
06:57:32|1263.49
06:57:33|1263.44
06:57:35|1263.44
06:57:37|1264.09
06:57:38|1263.8
06:57:39|1263.8
06:57:41|1263.66
06:57:42|1263.32
06:57:42|1262.7
06:57:44|1262.66
06:57:45|1262.66
06:57:46|1262.66
06:57:47|1262.46
06:57:48|1262.78
06:57:49|1262.78
06:57:50|1263.23
06:57:51|1263.
06:57:52|1263.34
06:57:53|1263.34
06:57:54|1263.36
06:57:55|1263.34
06:57:56|1262.97
06:57:57|1262.5
06:57:58|1263.27
06:58:00|1262.46
06:58:00|1262.03
06:58:01|1262.48
06:58:02|1261.16
06:58:03|1261.16
06:58:04|1261.81
06:58:05|1262.54
06:58:07|1262.61
06:58:08|1262.61
06:58:10|1263.38
06:58:11|1263.73
06:58:12|1263.4
06:58:14|1263.06
06:58:14|1263.53
06:58:15|1263.53
06:58:16|1262.89
06:58:17|1262.58
06:58:18|1262.58
06:58:19|1262.28
06:58:20|1262.28
06:58:21|1262.28
06:58:22|1262.28
06:58:23|1262.01
06:58:25|1261.84
06:58:26|1261.84
06:58:26|1261.84
06:58:27|1261.84
06:58:28|1260.14
06:58:29|1260.59
06:58:30|1260.59
06:58:32|1260.59
06:58:32|1260.59
06:58:33|1260.59
06:58:34|1260.
06:58:36|1260.
06:58:37|1260.
06:58:38|1260.
06:58:39|1260.
06:58:40|1260.
06:58:41|1260.
06:58:43|1258.96
06:58:45|1259.12
06:58:45|1260.18
06:58:47|1260.18
06:58:48|1260.18
06:58:49|1260.6
06:58:50|1260.59
06:58:51|1259.82
06:58:51|1259.82
06:58:53|1260.51
06:58:55|1261.21
06:58:56|1261.21
06:58:57|1261.35
06:58:58|1260.76
06:58:59|1260.76
06:59:00|1260.76
06:59:00|1261.2
06:59:02|1260.52
06:59:03|1260.52
06:59:04|1259.96
06:59:05|1259.59
06:59:07|1259.59
06:59:09|1258.79
06:59:10|1258.13
06:59:11|1258.08
06:59:12|1258.57
06:59:13|1258.57
06:59:14|1258.57
06:59:15|1258.13
06:59:16|1258.21
06:59:17|1258.21
06:59:18|1257.42
06:59:19|1257.42
06:59:20|1257.42
06:59:21|1257.42
06:59:22|1257.24
06:59:23|1257.87
06:59:24|1257.87
06:59:25|1257.87
06:59:26|1257.87
06:59:27|1257.87
06:59:28|1258.51
06:59:29|1258.06
06:59:30|1258.06
06:59:31|1258.49
06:59:32|1258.49
06:59:33|1258.33
06:59:34|1258.33
06:59:35|1258.19
06:59:36|1258.19
06:59:37|1258.19
06:59:38|1258.19
06:59:40|1258.19
06:59:41|1258.19
06:59:42|1258.19
06:59:43|1258.19
06:59:44|1259.05
06:59:45|1257.67
06:59:46|1257.67
06:59:47|1257.67
06:59:49|1259.17
06:59:49|1259.17
06:59:51|1260.42
06:59:52|1260.72
06:59:53|1260.72
06:59:53|1260.72
06:59:54|1261.13
06:59:56|1260.39
06:59:57|1260.91
06:59:58|1261.24
06:59:58|1263.77
06:59:59|1264.
07:00:01|1263.55
07:00:02|1262.83
07:00:03|1262.83
07:00:04|1262.83
07:00:06|1261.9
07:00:06|1261.9
07:00:08|1263.92
07:00:09|1263.92
07:00:10|1263.06
07:00:11|1263.06
07:00:12|1263.38
07:00:13|1262.28
07:00:14|1262.28
07:00:15|1262.28
07:00:16|1262.28
07:00:17|1262.69
07:00:19|1262.67
07:00:20|1262.06
07:00:21|1261.19
07:00:22|1261.38
07:00:23|1261.9
07:00:24|1263.3
07:00:25|1263.3
07:00:26|1263.77
07:00:27|1263.33
07:00:28|1264.39
07:00:28|1265.44
07:00:30|1267.37
07:00:31|1267.03
07:00:32|1266.57
07:00:33|1267.14
07:00:34|1265.75
07:00:35|1266.21
07:00:36|1266.21
07:00:38|1266.66
07:00:39|1266.2
07:00:40|1266.89
07:00:42|1266.89
07:00:43|1266.45
07:00:45|1268.44
07:00:46|1268.88
07:00:48|1267.29
07:00:49|1267.29
07:00:50|1267.28
07:00:52|1267.49
07:00:53|1267.21
07:00:53|1266.09
07:00:55|1267.19
07:00:56|1267.19
07:00:56|1267.84
07:00:58|1267.33
07:00:59|1267.48
07:01:00|1267.49
07:01:01|1267.49
07:01:02|1266.49
07:01:04|1266.15
07:01:05|1266.15
07:01:06|1266.15
07:01:07|1267.42
07:01:08|1266.74
07:01:09|1266.74
07:01:10|1266.
07:01:11|1265.57
07:01:12|1266.04
07:01:14|1265.43
07:01:14|1265.13
07:01:15|1265.13
07:01:17|1265.
07:01:18|1265.53
07:01:18|1265.43
07:01:19|1265.43
07:01:20|1265.88
07:01:22|1268.67
07:01:22|1270.07
07:01:24|1270.39
07:01:24|1269.35
07:01:25|1269.37
07:01:27|1269.37
07:01:28|1268.95
07:01:28|1268.95
07:01:29|1270.3
07:01:31|1270.37
07:01:32|1270.37
07:01:33|1269.86
07:01:34|1269.56
07:01:35|1268.24
07:01:36|1269.01
07:01:37|1269.01
07:01:39|1268.32
07:01:41|1268.32
07:01:42|1267.45
07:01:44|1268.24
07:01:45|1268.24
07:01:47|1268.07
07:01:49|1268.08
07:01:50|1268.08
07:01:50|1269.87
07:01:51|1269.87
07:01:53|1270.22
07:01:54|1269.99
07:01:55|1269.99
07:01:56|1270.43
07:01:57|1270.43
07:01:58|1270.16
07:01:59|1270.84
07:02:00|1270.84
07:02:01|1271.04
07:02:02|1271.91
07:02:04|1272.36
07:02:05|1271.57
07:02:06|1271.57
07:02:06|1269.89
07:02:08|1269.64
07:02:09|1268.86
07:02:10|1268.86
07:02:11|1268.8
07:02:12|1268.57
07:02:13|1268.76
07:02:14|1269.28
07:02:15|1269.15
07:02:16|1269.28
07:02:17|1269.28
07:02:18|1269.28
07:02:20|1268.
07:02:20|1268.
07:02:21|1267.17
07:02:22|1267.65
07:02:24|1267.99
07:02:24|1267.99
07:02:25|1267.17
07:02:26|1267.03
07:02:28|1267.26
07:02:28|1267.26
07:02:29|1266.75
07:02:31|1266.22
07:02:32|1266.22
07:02:33|1266.22
07:02:34|1266.22
07:02:35|1266.08
07:02:36|1266.08
07:02:36|1265.43
07:02:37|1265.43
07:02:39|1265.41
07:02:40|1265.41
07:02:41|1265.51
07:02:43|1266.47
07:02:44|1266.22
07:02:45|1266.15
07:02:47|1266.64
07:02:48|1266.31
07:02:49|1266.31
07:02:51|1266.43
07:02:53|1266.61
07:02:54|1266.61
07:02:55|1266.52
07:02:57|1265.4
07:02:58|1265.77
07:02:59|1265.86
07:03:00|1265.86
07:03:01|1265.86
07:03:02|1265.91
07:03:03|1266.2
07:03:04|1266.75
07:03:05|1267.84
07:03:06|1267.93
07:03:08|1267.93
07:03:10|1267.63
07:03:10|1266.77
07:03:12|1266.77
07:03:13|1266.
07:03:13|1265.66
07:03:14|1265.66
07:03:15|1265.66
07:03:16|1265.66
07:03:18|1265.52
07:03:19|1265.
07:03:20|1264.91
07:03:21|1264.91
07:03:22|1264.52
07:03:23|1264.56
07:03:24|1264.56
07:03:25|1264.89
07:03:26|1264.89
07:03:27|1264.89
07:03:28|1264.89
07:03:29|1264.37
07:03:30|1264.5
07:03:31|1264.5
07:03:32|1264.01
07:03:33|1263.49
07:03:34|1263.77
07:03:35|1263.77
07:03:36|1264.41
07:03:37|1264.41
07:03:38|1263.64
07:03:39|1263.69
07:03:41|1263.5
07:03:42|1263.78
07:03:44|1263.68
07:03:45|1263.97
07:03:47|1263.65
07:03:49|1263.68
07:03:49|1263.59
07:03:51|1263.39
07:03:52|1262.96
07:03:53|1263.34
07:03:54|1263.08
07:03:55|1263.63
07:03:57|1263.67
07:03:57|1265.07
07:04:00|1265.69
07:04:01|1265.02
07:04:02|1264.61
07:04:03|1265.26
07:04:04|1265.54
07:04:05|1265.97
07:04:06|1265.92
07:04:07|1265.88
07:04:08|1266.04
07:04:09|1266.05
07:04:10|1265.74
07:04:11|1265.48
07:04:12|1265.76
07:04:13|1265.27
07:04:14|1264.51
07:04:15|1264.51
07:04:16|1264.76
07:04:17|1265.75
07:04:18|1265.67
07:04:19|1265.67
07:04:20|1265.67
07:04:21|1265.67
07:04:22|1265.26
07:04:23|1265.26
07:04:24|1265.22
07:04:25|1264.83
07:04:26|1264.48
07:04:27|1264.02
07:04:28|1264.28
07:04:29|1264.45
07:04:30|1264.09
07:04:31|1264.15
07:04:32|1264.15
07:04:33|1263.68
07:04:34|1263.1
07:04:35|1263.11
07:04:36|1263.11
07:04:38|1263.25
07:04:38|1263.25
07:04:40|1263.25
07:04:41|1263.12
07:04:43|1263.12
07:04:44|1263.02
07:04:45|1263.02
07:04:47|1263.01
07:04:48|1263.09
07:04:49|1263.09
07:04:50|1263.09
07:04:51|1263.09
07:04:52|1264.05
07:04:53|1264.05
07:04:55|1264.97
07:04:56|1264.78
07:04:56|1264.12
07:04:58|1264.12
07:04:58|1263.71
07:04:59|1263.71
07:05:01|1263.25
07:05:02|1263.25
07:05:04|1263.71
07:05:05|1263.71
07:05:06|1263.07
07:05:06|1262.19
07:05:08|1262.6
07:05:09|1262.44
07:05:09|1262.42
07:05:11|1262.42
07:05:13|1260.9
07:05:13|1260.9
07:05:14|1260.9
07:05:15|1261.65
07:05:16|1261.65
07:05:17|1261.65
07:05:19|1261.65
07:05:20|1261.18
07:05:21|1263.14
07:05:22|1262.28
07:05:23|1262.28
07:05:24|1262.28
07:05:25|1262.09
07:05:26|1262.09
07:05:27|1262.09
07:05:28|1262.09
07:05:29|1262.09
07:05:30|1262.09
07:05:31|1262.09
07:05:32|1262.09
07:05:33|1262.09
07:05:34|1262.09
07:05:35|1262.09
07:05:36|1261.18
07:05:37|1261.18
07:05:38|1261.18
07:05:39|1261.18
07:05:40|1261.18
07:05:41|1261.18
07:05:43|1260.83
07:05:43|1260.88
07:05:45|1260.88
07:05:45|1260.88
07:05:46|1260.88
07:05:47|1260.54
07:05:48|1260.71
07:05:49|1260.41
07:05:51|1260.25
07:05:53|1260.25
07:05:54|1260.22
07:05:54|1261.19
07:05:56|1262.09
07:05:56|1262.44
07:05:58|1262.63
07:06:00|1262.13
07:06:01|1262.13
07:06:02|1262.13
07:06:03|1261.5
07:06:05|1261.5
07:06:06|1261.57
07:06:07|1261.65
07:06:07|1260.92
07:06:09|1261.18
07:06:10|1261.18
07:06:10|1260.94
07:06:12|1261.41
07:06:13|1261.41
07:06:14|1261.05
07:06:15|1261.38
07:06:16|1261.38
07:06:17|1261.68
07:06:18|1261.68
07:06:19|1261.68
07:06:20|1261.78
07:06:21|1261.78
07:06:22|1261.95
07:06:23|1261.56
07:06:24|1261.56
07:06:24|1260.96
07:06:26|1260.96
07:06:26|1261.05
07:06:28|1261.05
07:06:29|1261.16
07:06:30|1260.97
07:06:31|1260.97
07:06:31|1261.6
07:06:33|1261.73
07:06:35|1261.79
07:06:35|1262.18
07:06:37|1262.18
07:06:38|1262.18
07:06:39|1262.71
07:06:40|1262.71
07:06:40|1262.65
07:06:41|1262.81
07:06:42|1262.73
07:06:44|1262.73
07:06:46|1262.73
07:06:47|1262.73
07:06:48|1263.04
07:06:48|1263.25
07:06:50|1262.83
07:06:51|1262.81
07:06:52|1262.96
07:06:53|1263.5
07:06:54|1263.5
07:06:55|1264.14
07:06:56|1264.14
07:06:57|1264.14
07:06:58|1264.14
07:06:59|1264.14
07:07:00|1264.99
07:07:01|1265.24
07:07:02|1265.88
07:07:03|1266.19
07:07:04|1265.9
07:07:06|1264.48
07:07:07|1264.72
07:07:08|1265.72
07:07:08|1265.72
07:07:10|1265.72
07:07:10|1266.53
07:07:12|1265.94
07:07:13|1265.94
07:07:14|1265.94
07:07:15|1265.9
07:07:16|1265.62
07:07:17|1265.62
07:07:18|1265.8
07:07:19|1266.01
07:07:20|1266.31
07:07:21|1266.7
07:07:22|1267.45
07:07:23|1267.44
07:07:24|1267.31
07:07:25|1267.26
07:07:26|1267.15
07:07:28|1267.02
07:07:29|1267.42
07:07:30|1267.06
07:07:31|1268.12
07:07:32|1268.43
07:07:33|1268.25
07:07:34|1268.07
07:07:34|1268.27
07:07:36|1268.02
07:07:37|1267.7
07:07:39|1268.34
07:07:39|1268.83
07:07:40|1268.83
07:07:41|1268.22
07:07:42|1268.12
07:07:43|1268.18
07:07:45|1268.25
07:07:46|1268.6
07:07:47|1268.78
07:07:48|1268.95
07:07:50|1268.12
07:07:51|1268.15
07:07:52|1268.11
07:07:54|1268.2
07:07:55|1268.2
07:07:56|1268.68
07:07:57|1269.16
07:07:59|1268.72
07:08:00|1269.1
07:08:01|1269.39
07:08:02|1269.21
07:08:03|1269.21
07:08:03|1269.21
07:08:06|1267.52
07:08:06|1267.32
07:08:07|1267.08
07:08:08|1266.6
07:08:09|1266.6
07:08:10|1266.6
07:08:11|1266.26
07:08:12|1265.8
07:08:13|1265.8
07:08:15|1266.6
07:08:17|1266.6
07:08:18|1268.06
07:08:19|1268.36
07:08:20|1268.33
07:08:21|1268.42
07:08:22|1268.3
07:08:23|1268.8
07:08:24|1268.8
07:08:25|1269.09
07:08:26|1268.97
07:08:26|1269.33
07:08:30|1269.33
07:08:32|1268.94
07:08:32|1269.18
07:08:34|1269.16
07:08:35|1268.24
07:08:35|1268.08
07:08:37|1268.39
07:08:38|1268.39
07:08:39|1268.39
07:08:40|1268.8
07:08:41|1268.37
07:08:41|1268.3
07:08:43|1268.3
07:08:43|1268.3
07:08:44|1268.3
07:08:46|1268.3
07:08:48|1269.05
07:08:49|1269.26
07:08:51|1269.12
07:08:51|1268.91
07:08:53|1269.38
07:08:54|1269.38
07:08:55|1269.26
07:08:56|1269.06
07:08:57|1268.94
07:08:58|1268.94
07:08:59|1268.94
07:09:00|1268.94
07:09:01|1268.6
07:09:02|1268.6
07:09:03|1268.6
07:09:04|1268.6
07:09:05|1269.38
07:09:06|1269.46
07:09:07|1270.09
07:09:08|1270.09
07:09:09|1270.55
07:09:10|1270.87
07:09:11|1270.11
07:09:12|1270.51
07:09:13|1270.54
07:09:14|1270.54
07:09:16|1270.54
07:09:17|1270.89
07:09:18|1271.03
07:09:19|1271.03
07:09:21|1272.43
07:09:22|1272.12
07:09:22|1273.12
07:09:24|1273.12
07:09:25|1273.74
07:09:26|1272.97
07:09:27|1272.97
07:09:28|1272.43
07:09:29|1272.51
07:09:30|1272.51
07:09:32|1272.32
07:09:33|1272.2
07:09:33|1271.71
07:09:34|1271.78
07:09:36|1270.79
07:09:37|1270.78
07:09:38|1270.64
07:09:39|1270.64
07:09:40|1270.64
07:09:41|1270.62
07:09:43|1270.64
07:09:44|1270.69
07:09:45|1271.1
07:09:46|1270.64
07:09:48|1269.97
07:09:50|1270.1
07:09:50|1269.1
07:09:51|1268.75
07:09:52|1268.51
07:09:53|1268.51
07:09:55|1268.51
07:09:56|1268.51
07:09:57|1269.
07:09:58|1268.51
07:09:59|1268.51
07:10:00|1268.51
07:10:02|1268.58
07:10:02|1268.98
07:10:03|1269.1
07:10:04|1268.71
07:10:06|1268.71
07:10:07|1268.71
07:10:08|1268.52
07:10:09|1269.89
07:10:10|1270.27
07:10:11|1270.27
07:10:13|1270.27
07:10:14|1270.27
07:10:15|1270.06
07:10:17|1270.42
07:10:17|1270.08
07:10:19|1270.37
07:10:19|1270.37
07:10:20|1270.08
07:10:21|1270.42
07:10:22|1270.
07:10:24|1269.62
07:10:25|1269.73
07:10:25|1269.73
07:10:26|1269.78
07:10:28|1270.63
07:10:29|1270.87
07:10:30|1270.87
07:10:30|1269.94
07:10:31|1269.76
07:10:33|1269.87
07:10:34|1269.87
07:10:34|1270.63
07:10:36|1270.63
07:10:36|1270.36
07:10:38|1270.36
07:10:38|1270.36
07:10:40|1270.74
07:10:40|1270.74
07:10:42|1271.11
07:10:43|1271.11
07:10:44|1272.02
07:10:45|1272.02
07:10:46|1272.42
07:10:48|1272.43
07:10:49|1272.
07:10:51|1272.
07:10:53|1270.74
07:10:53|1270.74
07:10:55|1270.74
07:10:55|1270.74
07:10:56|1270.74
07:10:57|1270.72
07:10:58|1270.6
07:10:59|1270.39
07:11:00|1270.39
07:11:01|1270.36
07:11:03|1269.85
07:11:04|1270.71
07:11:05|1270.71
07:11:07|1269.37
07:11:08|1269.37
07:11:09|1269.36
07:11:11|1269.44
07:11:13|1268.96
07:11:13|1268.72
07:11:15|1268.35
07:11:16|1268.06
07:11:17|1268.48
07:11:18|1268.07
07:11:19|1268.07
07:11:20|1268.38
07:11:21|1268.38
07:11:22|1268.46
07:11:23|1268.46
07:11:24|1268.46
07:11:25|1268.46
07:11:26|1268.52
07:11:27|1269.19
07:11:28|1269.19
07:11:30|1268.73
07:11:31|1268.45
07:11:32|1268.45
07:11:33|1268.48
07:11:34|1268.44
07:11:34|1267.41
07:11:35|1267.41
07:11:37|1267.41
07:11:38|1267.41
07:11:38|1266.95
07:11:40|1267.23
07:11:40|1267.54
07:11:41|1267.54
07:11:42|1267.54
07:11:44|1267.54
07:11:45|1267.54
07:11:46|1267.31
07:11:46|1267.31
07:11:47|1267.31
07:11:50|1268.56
07:11:50|1268.43
07:11:52|1267.98
07:11:54|1267.55
07:11:54|1267.55
07:11:56|1267.59
07:11:57|1267.59
07:11:57|1268.14
07:11:58|1267.95
07:12:00|1267.95
07:12:01|1267.68
07:12:02|1267.68
07:12:03|1267.09
07:12:05|1267.76
07:12:06|1267.76
07:12:07|1267.76
07:12:08|1267.58
07:12:10|1267.59
07:12:11|1267.59
07:12:12|1268.71
07:12:13|1268.71
07:12:14|1268.56
07:12:15|1268.56
07:12:17|1266.68
07:12:18|1266.68
07:12:20|1267.03
07:12:21|1266.84
07:12:22|1266.96
07:12:23|1266.96
07:12:24|1266.96
07:12:25|1265.98
07:12:26|1266.41
07:12:27|1266.84
07:12:28|1267.59
07:12:29|1267.59
07:12:30|1267.59
07:12:31|1266.97
07:12:32|1266.97
07:12:33|1267.44
07:12:34|1267.62
07:12:35|1267.62
07:12:36|1267.62
07:12:37|1267.62
07:12:38|1267.62
07:12:39|1267.53
07:12:40|1267.53
07:12:41|1266.42
07:12:42|1266.42
07:12:43|1266.42
07:12:44|1266.26
07:12:45|1266.32
07:12:46|1266.02
07:12:47|1266.14
07:12:48|1266.37
07:12:50|1266.22
07:12:50|1266.22
07:12:53|1266.02
07:12:53|1266.29
07:12:54|1266.29
07:12:55|1266.29
07:12:57|1266.01
07:12:58|1266.01
07:12:59|1266.15
07:12:59|1265.78
07:13:01|1265.44
07:13:02|1265.82
07:13:02|1265.82
07:13:04|1265.82
07:13:05|1265.41
07:13:06|1265.91
07:13:07|1265.95
07:13:08|1265.95
07:13:09|1265.95
07:13:10|1265.
07:13:12|1265.06
07:13:12|1265.06
07:13:13|1265.06
07:13:15|1264.89
07:13:16|1265.01
07:13:17|1265.01
07:13:18|1264.5
07:13:19|1264.06
07:13:20|1264.06
07:13:21|1264.12
07:13:22|1264.36
07:13:23|1264.36
07:13:25|1264.02
07:13:26|1264.01
07:13:27|1263.61
07:13:29|1263.5
07:13:29|1263.5
07:13:30|1263.5
07:13:31|1264.16
07:13:32|1263.4
07:13:33|1263.83
07:13:34|1263.72
07:13:35|1263.36
07:13:37|1263.36
07:13:37|1264.25
07:13:38|1264.58
07:13:40|1264.58
07:13:41|1266.59
07:13:42|1264.88
07:13:43|1264.99
07:13:44|1265.49
07:13:45|1265.49
07:13:46|1265.34
07:13:47|1265.34
07:13:48|1265.98
07:13:49|1266.33
07:13:51|1267.12
07:13:51|1267.12
07:13:52|1267.12
07:13:55|1267.45
07:13:55|1267.45
07:13:56|1267.45
07:13:57|1267.45
07:13:59|1266.77
07:13:59|1266.77
07:14:01|1267.14
07:14:03|1266.39
07:14:04|1266.17
07:14:05|1266.17
07:14:07|1266.53
07:14:07|1266.53
07:14:09|1266.53
07:14:10|1266.64
07:14:11|1266.58
07:14:12|1266.72
07:14:13|1266.72
07:14:14|1266.39
07:14:15|1266.39
07:14:16|1267.56
07:14:17|1267.56
07:14:18|1267.56
07:14:19|1267.56
07:14:20|1267.56
07:14:21|1267.56
07:14:22|1267.41
07:14:23|1267.41
07:14:24|1267.41
07:14:25|1267.41
07:14:26|1267.41
07:14:27|1267.41
07:14:28|1268.08
07:14:29|1268.08
07:14:30|1268.08
07:14:31|1268.08
07:14:32|1267.55
07:14:33|1266.89
07:14:35|1266.85
07:14:35|1266.85
07:14:36|1266.85
07:14:37|1266.85
07:14:38|1266.85
07:14:39|1267.4
07:14:40|1267.4
07:14:41|1267.4
07:14:42|1266.73
07:14:43|1266.62
07:14:45|1266.62
07:14:46|1266.62
07:14:48|1266.62
07:14:48|1266.26
07:14:49|1266.26
07:14:51|1265.88
07:14:53|1266.7
07:14:53|1266.7
07:14:55|1266.7
07:14:56|1267.17
07:14:57|1267.17
07:14:57|1267.17
07:14:58|1267.36
07:14:59|1267.36
07:15:02|1267.36
07:15:02|1267.36
07:15:04|1267.4
07:15:05|1266.87
07:15:05|1266.87
07:15:06|1266.87
07:15:07|1266.87
07:15:09|1267.59
07:15:10|1267.59
07:15:11|1267.86
07:15:12|1267.86
07:15:13|1267.86
07:15:14|1267.86
07:15:14|1267.85
07:15:15|1267.84
07:15:16|1268.01
07:15:18|1268.01
07:15:19|1268.35
07:15:20|1268.7
07:15:21|1269.4
07:15:21|1269.95
07:15:23|1269.08
07:15:24|1269.17
07:15:24|1269.34
07:15:26|1269.34
07:15:27|1269.34
07:15:28|1269.41
07:15:29|1269.41
07:15:30|1269.41
07:15:31|1268.69
07:15:32|1268.68
07:15:33|1268.06
07:15:34|1268.06
07:15:35|1268.32
07:15:36|1268.32
07:15:37|1268.32
07:15:38|1268.32
07:15:39|1268.32
07:15:41|1270.44
07:15:42|1270.49
07:15:42|1270.49
07:15:44|1271.02
07:15:44|1270.03
07:15:45|1270.03
07:15:46|1270.03
07:15:47|1270.03
07:15:49|1270.03
07:15:50|1269.99
07:15:51|1269.99
07:15:52|1270.32
07:15:53|1270.32
07:15:54|1270.32
07:15:56|1270.19
07:15:57|1273.21
07:15:59|1274.12
07:15:59|1273.93
07:16:00|1273.3
07:16:01|1273.22
07:16:02|1273.32
07:16:03|1273.31
07:16:04|1273.31
07:16:06|1274.82
07:16:07|1275.55
07:16:08|1275.57
07:16:10|1273.51
07:16:11|1274.01
07:16:12|1272.1
07:16:13|1272.48
07:16:14|1272.48
07:16:16|1273.02
07:16:16|1273.86
07:16:17|1273.86
07:16:18|1273.49
07:16:19|1272.97
07:16:20|1272.97
07:16:22|1272.97
07:16:22|1272.19
07:16:23|1272.34
07:16:24|1272.34
07:16:25|1272.34
07:16:26|1272.21
07:16:27|1272.21
07:16:28|1272.04
07:16:30|1272.3
07:16:31|1272.24
07:16:32|1272.
07:16:33|1272.
07:16:34|1272.
07:16:35|1272.
07:16:36|1272.
07:16:37|1271.86
07:16:38|1271.86
07:16:39|1271.59
07:16:40|1271.61
07:16:41|1271.92
07:16:42|1271.44
07:16:43|1271.18
07:16:44|1271.18
07:16:46|1271.29
07:16:47|1271.29
07:16:48|1271.29
07:16:49|1271.84
07:16:49|1272.62
07:16:50|1272.69
07:16:51|1272.68
07:16:53|1272.24
07:16:55|1272.72
07:16:56|1272.72
07:16:57|1272.97
07:16:58|1272.97
07:17:00|1272.97
07:17:01|1272.97
07:17:03|1273.56
07:17:04|1273.7
07:17:05|1273.57
07:17:06|1272.57
07:17:07|1272.38
07:17:08|1272.19
07:17:10|1272.19
07:17:12|1272.48
07:17:12|1272.67
07:17:14|1272.67
07:17:15|1273.03
07:17:16|1272.77
07:17:17|1272.77
07:17:18|1272.77
07:17:18|1272.77
07:17:19|1272.81
07:17:21|1272.81
07:17:22|1272.46
07:17:22|1272.75
07:17:23|1272.75
07:17:25|1272.94
07:17:25|1272.94
07:17:26|1272.55
07:17:28|1272.14
07:17:29|1272.14
07:17:30|1272.14
07:17:31|1272.54
07:17:32|1272.54
07:17:33|1272.22
07:17:34|1272.22
07:17:35|1272.12
07:17:36|1272.73
07:17:37|1272.37
07:17:38|1272.48
07:17:39|1272.9
07:17:40|1272.9
07:17:41|1272.9
07:17:42|1272.9
07:17:43|1272.62
07:17:44|1272.62
07:17:45|1273.31
07:17:46|1273.31
07:17:47|1273.31
07:17:48|1273.31
07:17:49|1272.94
07:17:51|1273.87
07:17:51|1273.87
07:17:53|1273.87
07:17:54|1273.87
07:17:56|1273.58
07:17:58|1273.52
07:17:58|1273.52
07:18:00|1273.52
07:18:02|1274.12
07:18:03|1273.16
07:18:05|1273.
07:18:06|1273.
07:18:07|1272.18
07:18:08|1271.72
07:18:09|1271.48
07:18:10|1271.48
07:18:12|1271.65
07:18:12|1272.96
07:18:13|1271.92
07:18:14|1271.92
07:18:15|1272.33
07:18:16|1272.33
07:18:17|1272.54
07:18:18|1272.99
07:18:20|1274.2
07:18:21|1274.3
07:18:22|1274.52
07:18:23|1274.64
07:18:24|1274.95
07:18:25|1275.31
07:18:26|1275.19
07:18:27|1276.38
07:18:28|1276.68
07:18:29|1276.33
07:18:30|1276.39
07:18:31|1276.41
07:18:32|1276.41
07:18:33|1276.58
07:18:34|1277.04
07:18:35|1277.04
07:18:36|1276.71
07:18:37|1276.17
07:18:38|1276.17
07:18:40|1275.79
07:18:40|1275.8
07:18:42|1275.8
07:18:42|1275.8
07:18:44|1275.8
07:18:45|1275.42
07:18:46|1275.55
07:18:46|1275.55
07:18:48|1275.55
07:18:49|1275.56
07:18:50|1275.42
07:18:51|1275.58
07:18:52|1275.58
07:18:53|1275.41
07:18:54|1275.08
07:18:56|1274.77
07:18:56|1274.74
07:18:57|1274.89
07:18:58|1274.63
07:19:00|1274.63
07:19:02|1273.87
07:19:03|1274.28
07:19:04|1274.24
07:19:05|1274.06
07:19:06|1274.06
07:19:08|1272.91
07:19:09|1273.11
07:19:10|1272.55
07:19:12|1272.91
07:19:13|1272.58
07:19:14|1272.58
07:19:15|1273.44
07:19:16|1273.46
07:19:18|1273.75
07:19:20|1273.84
07:19:20|1273.84
07:19:22|1273.49
07:19:22|1273.3
07:19:24|1273.3
07:19:24|1273.3
07:19:26|1273.3
07:19:27|1272.67
07:19:28|1272.67
07:19:29|1272.67
07:19:30|1272.67
07:19:32|1272.73
07:19:33|1272.73
07:19:34|1272.73
07:19:34|1272.73
07:19:36|1272.56
07:19:36|1272.56
07:19:37|1272.56
07:19:38|1271.53
07:19:39|1271.31
07:19:41|1271.
07:19:42|1271.
07:19:43|1271.09
07:19:44|1270.7
07:19:45|1270.7
07:19:46|1270.7
07:19:47|1270.7
07:19:48|1270.7
07:19:49|1270.7
07:19:50|1270.26
07:19:51|1270.26
07:19:52|1271.32
07:19:53|1271.32
07:19:55|1270.76
07:19:55|1269.58
07:19:56|1269.1
07:19:57|1268.74
07:19:58|1269.04
07:19:59|1269.04
07:20:01|1268.87
07:20:01|1269.
07:20:02|1269.
07:20:04|1268.89
07:20:05|1268.01
07:20:07|1268.05
07:20:07|1268.05
07:20:09|1267.92
07:20:10|1268.16
07:20:11|1268.3
07:20:12|1268.62
07:20:13|1268.62
07:20:14|1269.44
07:20:16|1269.09
07:20:18|1269.09
07:20:19|1268.23
07:20:20|1268.46
07:20:21|1268.46
07:20:23|1268.46
07:20:23|1268.46
07:20:24|1268.46
07:20:25|1268.46
07:20:26|1267.94
07:20:27|1268.54
07:20:29|1268.54
07:20:30|1267.78
07:20:31|1267.78
07:20:31|1267.78
07:20:33|1267.78
07:20:33|1268.
07:20:35|1268.17
07:20:36|1268.17
07:20:37|1268.37
07:20:38|1268.37
07:20:38|1267.74
07:20:40|1267.78
07:20:41|1267.8
07:20:42|1267.76
07:20:42|1267.76
07:20:44|1267.76
07:20:45|1267.23
07:20:46|1267.23
07:20:46|1267.41
07:20:48|1266.95
07:20:48|1266.95
07:20:49|1266.95
07:20:51|1266.95
07:20:52|1266.95
07:20:52|1266.95
07:20:53|1266.95
07:20:55|1266.95
07:20:56|1265.76
07:20:58|1265.76
07:20:59|1265.76
07:21:01|1265.34
07:21:01|1264.87
07:21:02|1265.36
07:21:04|1266.89
07:21:05|1266.89
07:21:06|1267.03
07:21:07|1268.15
07:21:08|1268.21
07:21:10|1267.89
07:21:10|1266.61
07:21:12|1265.96
07:21:12|1265.96
07:21:14|1265.96
07:21:15|1265.96
07:21:16|1265.02
07:21:17|1264.48
07:21:18|1264.4
07:21:19|1265.23
07:21:20|1266.49
07:21:21|1266.18
07:21:22|1266.18
07:21:24|1264.92
07:21:25|1264.99
07:21:26|1264.99
07:21:27|1264.96
07:21:28|1264.96
07:21:29|1266.5
07:21:29|1266.5
07:21:31|1265.43
07:21:32|1265.43
07:21:33|1265.43
07:21:33|1264.61
07:21:36|1265.36
07:21:37|1265.36
07:21:38|1265.36
07:21:39|1265.65
07:21:40|1264.24
07:21:41|1264.24
07:21:43|1264.24
07:21:44|1264.24
07:21:44|1265.9
07:21:46|1265.9
07:21:46|1266.38
07:21:48|1266.38
07:21:48|1266.38
07:21:49|1266.45
07:21:51|1266.45
07:21:51|1266.45
07:21:52|1266.45
07:21:54|1266.45
07:21:54|1264.6
07:21:55|1264.42
07:21:57|1264.79
07:21:58|1264.79
07:22:00|1264.38
07:22:01|1264.38
07:22:02|1264.78
07:22:03|1264.78
07:22:04|1264.78
07:22:06|1264.79
07:22:08|1265.16
07:22:09|1265.9
07:22:11|1265.39
07:22:13|1265.67
07:22:13|1265.49
07:22:14|1265.49
07:22:15|1265.51
07:22:17|1265.7
07:22:18|1266.44
07:22:20|1266.44
07:22:20|1266.44
07:22:22|1266.
07:22:23|1265.66
07:22:24|1265.66
07:22:25|1266.08
07:22:26|1266.08
07:22:28|1266.36
07:22:29|1266.43
07:22:30|1266.43
07:22:31|1266.43
07:22:31|1266.43
07:22:33|1265.69
07:22:34|1265.73
07:22:35|1265.73
07:22:35|1265.73
07:22:37|1265.73
07:22:38|1264.5
07:22:39|1264.5
07:22:39|1264.5
07:22:41|1264.96
07:22:41|1266.57
07:22:43|1266.51
07:22:44|1265.87
07:22:46|1266.46
07:22:46|1266.46
07:22:47|1266.78
07:22:49|1266.78
07:22:50|1266.88
07:22:50|1266.88
07:22:51|1266.88
07:22:52|1266.88
07:22:53|1266.38
07:22:54|1266.38
07:22:55|1266.38
07:22:56|1266.38
07:22:57|1266.38
07:22:59|1266.38
07:22:59|1265.44
07:23:01|1265.06
07:23:03|1265.06
07:23:05|1265.67
07:23:06|1266.55
07:23:07|1265.74
07:23:08|1266.88
07:23:09|1266.88
07:23:10|1267.94
07:23:11|1267.94
07:23:12|1267.94
07:23:13|1267.94
07:23:14|1267.94
07:23:16|1267.94
07:23:16|1270.64
07:23:17|1270.62
07:23:18|1270.53
07:23:19|1269.81
07:23:21|1269.81
07:23:22|1269.81
07:23:22|1270.2
07:23:24|1270.2
07:23:24|1269.64
07:23:26|1268.51
07:23:26|1268.51
07:23:27|1269.25
07:23:28|1269.25
07:23:30|1270.36
07:23:31|1270.36
07:23:32|1269.68
07:23:32|1269.68
07:23:34|1268.42
07:23:35|1268.26
07:23:36|1268.26
07:23:36|1268.58
07:23:38|1268.34
07:23:39|1268.34
07:23:39|1268.
07:23:42|1268.37
07:23:42|1268.38
07:23:43|1268.38
07:23:45|1268.69
07:23:45|1268.4
07:23:47|1268.4
07:23:47|1268.75
07:23:49|1269.25
07:23:50|1269.25
07:23:51|1269.41
07:23:52|1269.88
07:23:53|1270.67
07:23:54|1270.67
07:23:55|1270.94
07:23:56|1270.9
07:23:57|1270.9
07:23:58|1270.9
07:23:59|1270.54
07:24:01|1270.05
07:24:02|1269.93
07:24:03|1269.99
07:24:05|1270.23
07:24:06|1270.09
07:24:07|1269.95
07:24:08|1269.33
07:24:09|1269.08
07:24:10|1268.62
07:24:11|1268.74
07:24:12|1268.75
07:24:13|1268.97
07:24:15|1268.9
07:24:16|1268.09
07:24:17|1268.09
07:24:18|1268.22
07:24:19|1268.33
07:24:20|1268.05
07:24:21|1268.14
07:24:23|1268.27
07:24:23|1269.03
07:24:25|1268.95
07:24:26|1268.95
07:24:27|1268.79
07:24:28|1268.72
07:24:29|1268.6
07:24:30|1268.6
07:24:31|1268.6
07:24:32|1268.51
07:24:33|1268.51
07:24:34|1268.51
07:24:35|1269.46
07:24:36|1270.1
07:24:36|1270.89
07:24:38|1270.05
07:24:39|1270.05
07:24:40|1269.31
07:24:41|1269.31
07:24:42|1269.31
07:24:43|1269.69
07:24:44|1269.69
07:24:45|1270.27
07:24:46|1270.27
07:24:47|1270.27
07:24:48|1270.27
07:24:48|1270.27
07:24:49|1270.27
07:24:50|1270.32
07:24:51|1270.7
07:24:53|1270.7
07:24:53|1269.89
07:24:54|1269.89
07:24:56|1269.89
07:24:57|1271.11
07:24:57|1271.11
07:24:59|1271.44
07:24:59|1271.17
07:25:02|1270.02
07:25:02|1270.04
07:25:03|1270.19
07:25:05|1270.18
07:25:06|1270.18
07:25:07|1270.78
07:25:08|1270.78
07:25:09|1271.34
07:25:10|1270.6
07:25:12|1270.43
07:25:13|1270.31
07:25:14|1269.44
07:25:14|1269.44
07:25:16|1269.38
07:25:17|1269.38
07:25:17|1269.38
07:25:18|1269.38
07:25:19|1269.38
07:25:21|1269.45
07:25:21|1269.39
07:25:23|1269.36
07:25:24|1269.36
07:25:25|1269.45
07:25:26|1269.35
07:25:27|1269.39
07:25:28|1269.1
07:25:30|1268.56
07:25:31|1268.56
07:25:32|1268.7
07:25:32|1268.66
07:25:34|1268.95
07:25:34|1268.65
07:25:35|1268.13
07:25:36|1268.13
07:25:38|1268.24
07:25:39|1267.7
07:25:40|1267.5
07:25:41|1267.27
07:25:41|1267.4
07:25:43|1267.96
07:25:44|1268.31
07:25:44|1267.8
07:25:46|1267.73
07:25:46|1267.43
07:25:48|1267.01
07:25:49|1267.01
07:25:49|1267.14
07:25:50|1266.73
07:25:51|1266.43
07:25:52|1267.02
07:25:53|1266.69
07:25:55|1267.11
07:25:56|1267.11
07:25:58|1267.04
07:25:59|1266.49
07:25:59|1266.49
07:26:00|1266.36
07:26:01|1266.69
07:26:03|1266.87
07:26:05|1266.75
07:26:07|1266.43
07:26:08|1266.24
07:26:08|1266.24
07:26:10|1265.96
07:26:11|1266.3
07:26:12|1266.1
07:26:13|1266.06
07:26:14|1265.84
07:26:15|1265.61
07:26:17|1264.85
07:26:17|1264.85
07:26:19|1264.78
07:26:20|1264.78
07:26:21|1264.86
07:26:21|1264.86
07:26:23|1264.86
07:26:24|1265.35
07:26:24|1265.36
07:26:25|1265.32
07:26:27|1264.9
07:26:36|1265.
07:26:37|1264.5
07:26:38|1265.48
07:26:39|1265.25
07:26:40|1265.52
07:26:41|1265.19
07:26:42|1265.02
07:26:43|1264.98
07:26:45|1264.98
07:26:46|1264.57
07:26:46|1264.02
07:26:47|1264.32
07:26:49|1264.32
07:26:49|1264.92
07:26:50|1264.35
07:26:52|1264.34
07:26:52|1264.34
07:26:53|1264.61
07:26:55|1265.01
07:26:55|1264.9
07:26:56|1264.5
07:26:57|1263.92
07:26:58|1263.41
07:26:59|1263.57
07:27:00|1263.57
07:27:01|1263.57
07:27:03|1263.04
07:27:04|1263.04
07:27:06|1262.
07:27:07|1261.88
07:27:09|1261.42
07:27:09|1261.42
07:27:10|1260.48
07:27:11|1260.48
07:27:12|1261.56
07:27:13|1261.56
07:27:14|1261.42
07:27:15|1261.42
07:27:16|1260.96
07:27:17|1260.84
07:27:18|1260.17
07:27:20|1260.67
07:27:21|1260.73
07:27:22|1260.73
07:27:23|1260.73
07:27:24|1260.73
07:27:26|1260.96
07:27:26|1260.96
07:27:28|1260.4
07:27:29|1260.4
07:27:30|1260.69
07:27:31|1260.69
07:27:32|1260.69
07:27:33|1261.24
07:27:34|1262.07
07:27:35|1261.77
07:27:36|1262.75
07:27:37|1261.41
07:27:38|1261.96
07:27:40|1261.43
07:27:41|1260.81
07:27:42|1260.48
07:27:43|1260.48
07:27:44|1260.68
07:27:45|1260.68
07:27:46|1260.68
07:27:47|1260.
07:27:48|1259.99
07:27:49|1259.92
07:27:50|1259.46
07:27:51|1258.7
07:27:52|1258.84
07:27:53|1258.36
07:27:55|1259.32
07:27:55|1260.9
07:27:56|1260.9
07:27:58|1262.
07:27:59|1261.68
07:28:03|1261.68
07:28:04|1260.99
07:28:06|1260.74
07:28:07|1260.74
07:28:08|1260.01
07:28:09|1259.56
07:28:11|1258.13
07:28:13|1258.14
07:28:13|1258.35
07:28:14|1258.35
07:28:15|1259.1
07:28:16|1259.1
07:28:17|1258.17
07:28:18|1258.17
07:28:19|1258.17
07:28:20|1258.17
07:28:21|1259.39
07:28:22|1258.92
07:28:24|1259.97
07:28:24|1260.14
07:28:25|1260.06
07:28:26|1260.06
07:28:27|1259.37
07:28:29|1259.12
07:28:30|1259.12
07:28:31|1259.12
07:28:32|1259.12
07:28:33|1259.72
07:28:34|1259.72
07:28:35|1259.72
07:28:36|1259.7
07:28:37|1259.77
07:28:38|1260.05
07:28:39|1259.1
07:28:40|1258.37
07:28:41|1258.16
07:28:42|1257.95
07:28:43|1257.72
07:28:44|1257.72
07:28:46|1257.93
07:28:47|1257.93
07:28:48|1258.79
07:28:49|1258.61
07:28:49|1258.61
07:28:50|1258.61
07:28:52|1258.61
07:28:53|1258.61
07:28:53|1258.89
07:28:55|1258.89
07:28:56|1258.89
07:28:57|1258.82
07:28:58|1258.93
07:28:58|1258.81
07:28:59|1258.09
07:29:00|1258.09
07:29:02|1258.09
07:29:03|1258.09
07:29:04|1258.09
07:29:05|1258.44
07:29:06|1258.44
07:29:08|1257.9
07:29:10|1256.82
07:29:10|1256.82
07:29:12|1255.64
07:29:14|1255.74
07:29:15|1255.91
07:29:17|1255.9
07:29:17|1255.49
07:29:19|1255.49
07:29:19|1255.49
07:29:21|1255.49
07:29:22|1255.49
07:29:23|1256.72
07:29:24|1256.54
07:29:25|1256.54
07:29:25|1256.54
07:29:27|1256.55
07:29:28|1256.55
07:29:29|1256.55
07:29:30|1256.55
07:29:31|1257.33
07:29:32|1256.61
07:29:33|1256.61
07:29:34|1256.61
07:29:35|1256.61
07:29:36|1256.74
07:29:37|1256.74
07:29:38|1257.11
07:29:40|1256.77
07:29:40|1256.77
07:29:41|1256.35
07:29:42|1255.82
07:29:43|1256.31
07:29:45|1256.31
07:29:46|1256.31
07:29:46|1256.31
07:29:47|1256.31
07:29:48|1255.88
07:29:50|1255.88
07:29:51|1255.88
07:29:51|1256.68
07:29:52|1256.68
07:29:54|1257.75
07:29:54|1257.76
07:29:55|1257.67
07:29:56|1257.07
07:29:57|1257.07
07:29:58|1257.07
07:30:00|1256.52
07:30:00|1255.86
07:30:01|1255.86
07:30:02|1255.96
07:30:03|1255.96
07:30:06|1255.54
07:30:06|1255.7
07:30:08|1256.68
07:30:10|1256.68
07:30:11|1257.76
07:30:13|1258.18
07:30:13|1258.4
07:30:14|1258.4
07:30:15|1258.68
07:30:17|1259.32
07:30:18|1259.26
07:30:18|1258.53
07:30:20|1259.36
07:30:21|1259.36
07:30:22|1258.67
07:30:22|1258.67
07:30:24|1258.67
07:30:25|1259.14
07:30:26|1259.71
07:30:26|1259.71
07:30:29|1258.68
07:30:29|1258.68
07:30:31|1257.18
07:30:31|1256.76
07:30:32|1256.76
07:30:33|1256.76
07:30:35|1255.7
07:30:36|1255.27
07:30:37|1255.27
07:30:38|1255.27
07:30:39|1255.
07:30:40|1255.
07:30:41|1254.75
07:30:42|1254.24
07:30:43|1254.24
07:30:44|1254.31
07:30:45|1254.05
07:30:46|1253.49
07:30:47|1253.49
07:30:48|1253.49
07:30:49|1253.43
07:30:50|1253.82
07:30:51|1253.5
07:30:52|1255.63
07:30:53|1254.34
07:30:54|1254.34
07:30:55|1254.34
07:30:56|1254.44
07:30:57|1254.31
07:30:58|1254.08
07:30:59|1254.25
07:31:01|1254.25
07:31:01|1254.8
07:31:03|1254.8
07:31:04|1254.82
07:31:05|1255.2
07:31:06|1255.54
07:31:08|1254.46
07:31:09|1254.09
07:31:11|1254.5
07:31:12|1254.5
07:31:13|1254.5
07:31:13|1253.73
07:31:15|1254.58
07:31:17|1254.81
07:31:18|1254.81
07:31:19|1254.25
07:31:20|1252.5
07:31:22|1252.06
07:31:23|1253.08
07:31:24|1253.08
07:31:25|1252.9
07:31:26|1252.9
07:31:27|1252.29
07:31:28|1252.29
07:31:29|1252.29
07:31:30|1252.57
07:31:31|1252.57
07:31:32|1252.57
07:31:33|1252.9
07:31:34|1253.57
07:31:35|1253.57
07:31:36|1253.87
07:31:37|1253.87
07:31:39|1253.87
07:31:40|1253.53
07:31:41|1252.8
07:31:42|1252.99
07:31:43|1252.69
07:31:44|1252.69
07:31:46|1252.69
07:31:47|1252.02
07:31:48|1252.51
07:31:49|1252.51
07:31:50|1252.51
07:31:51|1251.
07:31:52|1250.57
07:31:53|1250.57
07:31:54|1250.92
07:31:55|1250.92
07:31:56|1250.92
07:31:57|1250.82
07:31:58|1250.82
07:32:00|1251.26
07:32:01|1251.23
07:32:02|1251.57
07:32:03|1251.57
07:32:04|1252.02
07:32:06|1252.48
07:32:06|1252.48
07:32:09|1252.48
07:32:11|1254.16
07:32:12|1253.89
07:32:14|1254.43
07:32:15|1254.43
07:32:17|1254.43
07:32:18|1253.74
07:32:20|1252.68
07:32:21|1252.42
07:32:22|1252.04
07:32:23|1252.04
07:32:24|1252.04
07:32:25|1252.04
07:32:26|1251.84
07:32:27|1251.84
07:32:28|1251.84
07:32:29|1252.05
07:32:30|1252.19
07:32:32|1252.55
07:32:33|1253.17
07:32:34|1253.41
07:32:35|1254.01
07:32:36|1253.63
07:32:37|1253.63
07:32:38|1253.63
07:32:39|1253.5
07:32:40|1253.5
07:32:41|1253.35
07:32:42|1253.35
07:32:43|1253.35
07:32:44|1253.35
07:32:45|1253.35
07:32:46|1253.35
07:32:47|1253.35
07:32:48|1253.35
07:32:49|1252.3
07:32:50|1252.3
07:32:51|1252.41
07:32:52|1252.41
07:32:54|1252.41
07:32:55|1253.38
07:32:56|1253.38
07:32:57|1253.38
07:32:58|1253.8
07:32:59|1253.8
07:32:59|1253.8
07:33:01|1254.23
07:33:02|1253.34
07:33:03|1253.25
07:33:03|1253.25
07:33:05|1253.25
07:33:05|1253.25
07:33:07|1253.25
07:33:07|1253.25
07:33:09|1253.51
07:33:11|1253.51
07:33:12|1253.51
07:33:13|1253.14
07:33:14|1252.9
07:33:15|1252.9
07:33:16|1252.9
07:33:17|1252.9
07:33:18|1252.9
07:33:19|1253.56
07:33:20|1254.73
07:33:21|1253.86
07:33:22|1253.86
07:33:23|1253.86
07:33:24|1254.56
07:33:25|1253.97
07:33:26|1253.97
07:33:28|1253.97
07:33:29|1254.38
07:33:30|1254.38
07:33:31|1254.38
07:33:32|1254.35
07:33:33|1253.78
07:33:34|1253.78
07:33:35|1253.78
07:33:36|1253.78
07:33:37|1253.78
07:33:38|1253.78
07:33:39|1253.78
07:33:40|1252.86
07:33:41|1253.24
07:33:42|1253.24
07:33:43|1252.65
07:33:44|1252.35
07:33:45|1252.35
07:33:46|1252.2
07:33:47|1252.54
07:33:48|1252.08
07:33:49|1252.47
07:33:50|1252.38
07:33:51|1252.38
07:33:52|1252.38
07:33:53|1252.38
07:33:54|1252.38
07:33:55|1252.97
07:33:56|1252.59
07:33:57|1253.44
07:33:58|1253.44
07:33:59|1253.44
07:34:00|1252.25
07:34:02|1252.25
07:34:03|1252.25
07:34:04|1251.89
07:34:05|1251.89
07:34:06|1252.4
07:34:07|1252.24
07:34:08|1251.5
07:34:10|1251.5
07:34:12|1252.21
07:34:13|1252.6
07:34:14|1252.6
07:34:15|1252.6
07:34:17|1253.
07:34:19|1252.69
07:34:20|1252.69
07:34:20|1252.88
07:34:22|1253.47
07:34:22|1253.47
07:34:23|1252.95
07:34:25|1252.95
07:34:26|1252.95
07:34:27|1252.95
07:34:28|1252.95
07:34:29|1253.11
07:34:30|1252.98
07:34:31|1252.98
07:34:32|1252.98
07:34:33|1252.98
07:34:34|1253.
07:34:35|1253.
07:34:36|1253.
07:34:37|1252.32
07:34:38|1252.32
07:34:40|1252.58
07:34:41|1252.58
07:34:41|1252.58
07:34:42|1252.31
07:34:43|1252.28
07:34:45|1251.69
07:34:46|1252.95
07:34:47|1252.75
07:34:48|1252.75
07:34:49|1252.84
07:34:50|1252.67
07:34:51|1252.67
07:34:52|1253.12
07:34:53|1253.71
07:34:54|1253.4
07:34:55|1253.4
07:34:56|1253.29
07:34:57|1253.29
07:34:58|1253.29
07:34:59|1253.29
07:35:00|1254.06
07:35:01|1253.51
07:35:02|1253.51
07:35:04|1253.51
07:35:04|1253.73
07:35:06|1253.67
07:35:07|1253.74
07:35:08|1254.12
07:35:10|1254.12
07:35:11|1254.12
07:35:13|1254.12
07:35:14|1254.6
07:35:16|1254.2
07:35:17|1254.36
07:35:18|1255.02
07:35:19|1255.02
07:35:20|1255.1
07:35:22|1255.18
07:35:23|1255.5
07:35:24|1255.16
07:35:25|1255.16
07:35:26|1255.16
07:35:27|1255.16
07:35:28|1254.96
07:35:29|1254.96
07:35:30|1255.14
07:35:31|1255.26
07:35:32|1254.87
07:35:33|1254.87
07:35:34|1255.54
07:35:35|1255.97
07:35:36|1255.68
07:35:37|1255.68
07:35:38|1256.02
07:35:39|1255.12
07:35:40|1255.12
07:35:41|1255.12
07:35:42|1255.2
07:35:43|1255.63
07:35:44|1255.63
07:35:45|1255.74
07:35:46|1255.74
07:35:47|1255.74
07:35:48|1255.74
07:35:49|1255.74
07:35:50|1255.74
07:35:51|1256.14
07:35:52|1256.13
07:35:53|1256.13
07:35:54|1256.27
07:35:55|1256.27
07:35:56|1256.1
07:35:57|1255.87
07:35:59|1256.16
07:36:00|1256.09
07:36:01|1256.09
07:36:02|1256.09
07:36:03|1254.85
07:36:04|1254.85
07:36:05|1255.5
07:36:05|1256.32
07:36:07|1256.32
07:36:08|1256.48
07:36:09|1256.48
07:36:10|1256.17
07:36:10|1256.3
07:36:13|1257.32
07:36:14|1256.8
07:36:16|1257.14
07:36:18|1257.56
07:36:20|1256.53
07:36:21|1256.53
07:36:21|1256.53
07:36:23|1256.14
07:36:24|1256.17
07:36:25|1256.03
07:36:26|1255.42
07:36:28|1255.42
07:36:29|1255.42
07:36:30|1254.44
07:36:31|1254.44
07:36:32|1253.72
07:36:33|1253.84
07:36:34|1253.85
07:36:35|1253.85
07:36:36|1253.85
07:36:36|1253.85
07:36:37|1253.85
07:36:39|1253.2
07:36:40|1253.2
07:36:41|1252.76
07:36:42|1251.86
07:36:43|1251.56
07:36:44|1251.56
07:36:45|1251.8
07:36:46|1251.
07:36:47|1251.
07:36:48|1251.1
07:36:49|1251.1
07:36:50|1251.1
07:36:51|1250.99
07:36:52|1251.07
07:36:54|1250.65
07:36:54|1250.65
07:36:56|1249.5
07:36:56|1249.38
07:36:58|1249.9
07:36:58|1249.35
07:36:59|1250.04
07:37:01|1249.36
07:37:02|1249.97
07:37:03|1249.91
07:37:05|1249.03
07:37:05|1248.96
07:37:07|1250.46
07:37:07|1250.86
07:37:08|1250.99
07:37:10|1250.8
07:37:12|1249.95
07:37:14|1249.44
07:37:16|1249.66
07:37:16|1249.7
07:37:18|1249.44
07:37:19|1249.44
07:37:20|1249.63
07:37:20|1249.63
07:37:21|1249.63
07:37:23|1249.22
07:37:24|1249.17
07:37:24|1248.92
07:37:25|1249.07
07:37:27|1248.79
07:37:27|1248.8
07:37:29|1248.9
07:37:30|1248.9
07:37:30|1248.9
07:37:31|1248.06
07:37:32|1248.59
07:37:34|1247.65
07:37:36|1247.44
07:37:36|1246.47
07:37:38|1246.46
07:37:39|1245.92
07:37:45|1245.96
07:37:46|1246.36
07:37:47|1246.14
07:37:48|1245.65
07:37:49|1245.65
07:37:50|1244.81
07:37:51|1244.67
07:37:52|1244.2
07:37:53|1244.32
07:37:54|1244.78
07:37:55|1244.71
07:37:56|1244.49
07:37:58|1244.69
07:37:58|1244.29
07:37:59|1243.94
07:38:00|1244.32
07:38:02|1244.3
07:38:04|1245.39
07:38:05|1245.29
07:38:06|1245.41
07:38:07|1245.59
07:38:08|1245.86
07:38:10|1245.79
07:38:11|1244.94
07:38:12|1244.58
07:38:13|1243.74
07:38:14|1243.74
07:38:16|1244.62
07:38:17|1244.62
07:38:17|1244.26
07:38:20|1244.09
07:38:20|1244.09
07:38:21|1244.09
07:38:23|1243.89
07:38:24|1244.05
07:38:25|1244.05
07:38:25|1244.05
07:38:28|1243.56
07:38:28|1243.39
07:38:30|1243.39
07:38:32|1243.16
07:38:32|1242.96
07:38:33|1243.09
07:38:34|1243.14
07:38:35|1243.14
07:38:36|1242.99
07:38:37|1243.28
07:38:39|1243.28
07:38:39|1243.39
07:38:40|1243.39
07:38:41|1243.39
07:38:42|1242.91
07:38:46|1242.91
07:38:47|1241.18
07:38:48|1241.13
07:38:49|1241.15
07:38:50|1241.15
07:38:51|1240.37
07:38:52|1240.04
07:38:53|1240.33
07:38:54|1240.54
07:38:55|1241.09
07:38:56|1243.44
07:38:57|1243.82
07:38:58|1243.16
07:38:59|1244.42
07:39:00|1244.24
07:39:01|1242.81
07:39:02|1241.76
07:39:03|1241.25
07:39:04|1241.25
07:39:06|1241.25
07:39:07|1240.68
07:39:07|1240.7
07:39:09|1240.93
07:39:09|1239.72
07:39:11|1239.72
07:39:12|1239.72
07:39:13|1241.55
07:39:13|1242.21
07:39:15|1242.14
07:39:17|1242.1
07:39:18|1241.71
07:39:19|1241.71
07:39:20|1241.71
07:39:21|1241.71
07:39:23|1241.71
07:39:23|1241.71
07:39:24|1242.04
07:39:25|1243.02
07:39:26|1243.02
07:39:28|1244.47
07:39:29|1244.22
07:39:30|1245.31
07:39:31|1245.28
07:39:32|1245.28
07:39:33|1246.36
07:39:34|1246.46
07:39:35|1243.71
07:39:37|1242.15
07:39:38|1242.58
07:39:39|1244.21
07:39:39|1243.46
07:39:40|1243.46
07:39:41|1242.79
07:39:43|1242.79
07:39:44|1242.79
07:39:44|1241.12
07:39:46|1240.64
07:39:46|1240.64
07:39:47|1240.64
07:39:48|1239.84
07:39:50|1239.84
07:39:50|1240.02
07:39:52|1240.02
07:39:52|1239.7
07:39:54|1239.41
07:39:56|1238.5
07:39:56|1236.01
07:39:57|1234.02
07:39:58|1231.71
07:39:59|1230.46
07:40:00|1229.5
07:40:02|1230.92
07:40:03|1233.71
07:40:03|1236.91
07:40:04|1237.39
07:40:06|1236.92
07:40:07|1238.36
07:40:08|1239.95
07:40:09|1239.14
07:40:10|1237.54
07:40:11|1235.7
07:40:13|1236.22
07:40:13|1235.35
07:40:15|1235.34
07:40:17|1234.18
07:40:17|1234.52
07:40:19|1234.46
07:40:21|1233.98
07:40:22|1234.04
07:40:23|1233.75
07:40:23|1233.89
07:40:25|1232.39
07:40:26|1232.11
07:40:27|1232.94
07:40:28|1232.39
07:40:29|1232.39
07:40:37|1232.86
07:40:38|1227.94
07:40:39|1226.3
07:40:40|1224.
07:40:41|1221.91
07:40:42|1220.06
07:40:43|1219.74
07:40:44|1222.15
07:40:45|1222.14
07:40:46|1224.37
07:40:47|1220.39
07:40:48|1225.39
07:40:50|1225.86
07:40:51|1225.77
07:40:52|1225.77
07:40:53|1227.41
07:40:53|1227.4
07:40:56|1227.14
07:40:56|1227.14
07:40:57|1225.7
07:40:58|1226.31
07:40:59|1226.31
07:41:00|1228.06
07:41:01|1225.4
07:41:02|1223.88
07:41:03|1224.07
07:41:04|1224.07
07:41:05|1224.07
07:41:07|1222.51
07:41:07|1222.51
07:41:09|1222.51
07:41:10|1221.9
07:41:11|1223.33
07:41:11|1224.07
07:41:13|1224.07
07:41:13|1224.06
07:41:15|1225.17
07:41:16|1228.22
07:41:17|1228.22
07:41:18|1228.11
07:41:19|1228.11
07:41:20|1228.11
07:41:21|1227.54
07:41:23|1227.54
07:41:25|1225.72
07:41:25|1224.49
07:41:27|1224.79
07:41:27|1224.57
07:41:29|1223.82
07:41:30|1223.79
07:41:31|1223.94
07:41:33|1221.57
07:41:33|1222.41
07:41:34|1223.58
07:41:35|1223.54
07:41:37|1223.83
07:41:37|1222.48
07:41:38|1222.48
07:41:39|1224.
07:41:40|1224.
07:41:41|1223.17
07:41:43|1223.33
07:41:43|1223.31
07:41:44|1221.98
07:41:45|1220.81
07:41:47|1217.
07:41:48|1214.92
07:41:49|1215.13
07:41:50|1215.97
07:41:51|1216.01
07:41:52|1211.68
07:41:55|1214.27
07:41:55|1216.31
07:41:56|1217.
07:41:57|1217.27
07:41:58|1218.57
07:42:00|1217.43
07:42:01|1215.97
07:42:02|1215.62
07:42:03|1218.21
07:42:05|1218.18
07:42:06|1217.4
07:42:07|1217.49
07:42:08|1217.51
07:42:09|1218.47
07:42:10|1218.26
07:42:11|1218.21
07:42:12|1219.47
07:42:13|1219.84
07:42:13|1221.48
07:42:15|1220.82
07:42:16|1221.15
07:42:18|1220.31
07:42:20|1221.24
07:42:20|1221.53
07:42:22|1219.95
07:42:22|1219.51
07:42:24|1221.27
07:42:25|1221.31
07:42:26|1221.22
07:42:27|1219.25
07:42:28|1216.8
07:42:29|1217.88
07:42:30|1217.86
07:42:32|1216.43
07:42:33|1217.86
07:42:34|1217.86
07:42:35|1217.65
07:42:36|1217.97
07:42:37|1216.16
07:42:38|1216.79
07:42:40|1216.78
07:42:40|1215.49
07:42:41|1213.75
07:42:44|1213.81
07:42:44|1213.39
07:42:45|1212.21
07:42:46|1212.69
07:42:48|1213.66
07:42:50|1214.54
07:42:50|1214.54
07:42:51|1215.93
07:42:52|1214.86
07:42:53|1215.94
07:42:54|1218.45
07:42:55|1219.2
07:42:57|1218.7
07:42:58|1216.44
07:42:58|1216.67
07:43:00|1217.69
07:43:01|1215.02
07:43:02|1215.38
07:43:03|1215.38
07:43:04|1215.38
07:43:04|1218.49
07:43:06|1218.01
07:43:07|1218.01
07:43:08|1217.51
07:43:09|1219.06
07:43:10|1219.83
07:43:11|1219.88
07:43:12|1221.25
07:43:13|1219.94
07:43:14|1220.67
07:43:15|1220.44
07:43:16|1220.83
07:43:17|1221.27
07:43:19|1221.95
07:43:20|1220.52
07:43:21|1221.7
07:43:23|1220.52
07:43:24|1220.52
07:43:25|1221.45
07:43:26|1220.39
07:43:27|1219.71
07:43:28|1219.71
07:43:29|1219.71
07:43:30|1219.71
07:43:31|1222.59
07:43:32|1222.59
07:43:33|1220.71
07:43:34|1221.43
07:43:36|1221.43
07:43:37|1222.35
07:43:38|1221.78
07:43:39|1221.78
07:43:40|1221.78
07:43:42|1221.78
07:43:43|1220.52
07:43:44|1220.17
07:43:44|1220.16
07:43:45|1220.16
07:43:46|1219.12
07:43:48|1218.5
07:43:49|1217.71
07:43:50|1218.21
07:43:51|1217.94
07:43:52|1217.94
07:43:53|1217.94
07:43:54|1217.94
07:43:55|1219.21
07:43:56|1219.24
07:43:57|1221.24
07:43:58|1221.68
07:44:00|1220.56
07:44:01|1220.56
07:44:03|1222.27
07:44:03|1222.28
07:44:04|1222.28
07:44:05|1222.28
07:44:06|1222.01
07:44:07|1222.01
07:44:09|1219.89
07:44:10|1219.28
07:44:11|1220.92
07:44:12|1220.92
07:44:13|1220.21
07:44:14|1220.55
07:44:15|1220.55
07:44:16|1220.55
07:44:17|1219.66
07:44:19|1221.99
07:44:20|1219.75
07:44:22|1219.75
07:44:22|1219.96
07:44:24|1219.96
07:44:24|1219.32
07:44:26|1220.08
07:44:26|1222.35
07:44:28|1222.35
07:44:29|1222.35
07:44:30|1222.1
07:44:31|1222.1
07:44:32|1221.86
07:44:33|1221.16
07:44:34|1220.05
07:44:35|1220.43
07:44:36|1220.43
07:44:37|1220.43
07:44:38|1220.5
07:44:39|1220.5
07:44:40|1220.49
07:44:41|1220.49
07:44:42|1220.49
07:44:43|1220.49
07:44:44|1220.49
07:44:45|1220.65
07:44:46|1220.65
07:44:47|1220.65
07:44:48|1220.45
07:44:49|1220.45
07:44:50|1220.45
07:44:51|1220.45
07:44:52|1221.59
07:44:53|1221.59
07:44:54|1222.46
07:44:55|1221.85
07:44:57|1221.85
07:44:57|1221.85
07:44:58|1222.
07:45:00|1222.
07:45:01|1222.
07:45:01|1222.22
07:45:03|1221.14
07:45:03|1219.96
07:45:04|1218.41
07:45:06|1218.41
07:45:07|1218.41
07:45:08|1220.85
07:45:09|1220.85
07:45:10|1220.16
07:45:12|1219.84
07:45:12|1219.52
07:45:14|1220.16
07:45:14|1217.5
07:45:16|1218.41
07:45:17|1218.41
07:45:18|1217.35
07:45:19|1218.47
07:45:20|1219.66
07:45:22|1219.66
07:45:23|1220.32
07:45:24|1221.37
07:45:26|1221.11
07:45:27|1221.11
07:45:29|1221.93
07:45:30|1221.36
07:45:30|1221.36
07:45:32|1220.76
07:45:34|1220.76
07:45:36|1221.45
07:45:37|1221.6
07:45:38|1221.6
07:45:39|1221.6
07:45:40|1221.6
07:45:41|1221.6
07:45:42|1221.6
07:45:43|1221.13
07:45:44|1221.34
07:45:46|1221.38
07:45:47|1221.22
07:45:48|1221.76
07:45:49|1222.
07:45:50|1222.04
07:45:51|1221.78
07:45:53|1221.8
07:45:53|1223.34
07:45:54|1222.75
07:45:55|1222.75
07:45:56|1223.51
07:46:01|1224.04
07:46:01|1224.47
07:46:02|1224.47
07:46:04|1224.31
07:46:06|1227.08
07:46:06|1227.54
07:46:08|1226.22
07:46:08|1226.22
07:46:10|1226.92
07:46:11|1226.94
07:46:12|1226.94
07:46:13|1226.94
07:46:14|1227.39
07:46:15|1227.57
07:46:17|1229.12
07:46:18|1229.4
07:46:18|1230.28
07:46:19|1230.44
07:46:21|1230.77
07:46:22|1230.77
07:46:24|1229.4
07:46:25|1231.07
07:46:26|1229.81
07:46:27|1229.83
07:46:28|1229.87
07:46:29|1230.32
07:46:31|1230.32
07:46:31|1230.32
07:46:33|1231.29
07:46:35|1231.1
07:46:35|1231.1
07:46:36|1230.76
07:46:37|1230.61
07:46:38|1230.61
07:46:39|1229.4
07:46:41|1229.4
07:46:43|1229.4
07:46:43|1229.92
07:46:45|1230.26
07:46:45|1231.61
07:46:46|1230.31
07:46:48|1230.31
07:46:49|1230.31
07:46:49|1230.66
07:46:50|1232.55
07:46:52|1232.55
07:46:53|1233.61
07:46:53|1233.11
07:46:55|1233.11
07:46:55|1233.63
07:46:57|1233.63
07:46:58|1233.31
07:46:59|1234.38
07:47:00|1235.98
07:47:01|1236.32
07:47:02|1235.75
07:47:03|1235.29
07:47:04|1234.47
07:47:05|1234.47
07:47:06|1234.47
07:47:07|1234.47
07:47:10|1233.56
07:47:11|1234.47
07:47:12|1236.23
07:47:13|1236.24
07:47:14|1237.56
07:47:15|1238.05
07:47:16|1238.11
07:47:17|1238.89
07:47:18|1239.64
07:47:19|1240.66
07:47:20|1240.5
07:47:21|1240.49
07:47:23|1239.43
07:47:25|1239.43
07:47:25|1239.43
07:47:27|1240.53
07:47:28|1240.11
07:47:29|1240.99
07:47:31|1240.11
07:47:32|1240.11
07:47:32|1238.58
07:47:34|1238.58
07:47:35|1236.67
07:47:36|1236.95
07:47:37|1238.17
07:47:39|1238.17
07:47:40|1238.57
07:47:40|1238.21
07:47:42|1238.21
07:47:44|1237.41
07:47:45|1237.81
07:47:45|1237.81
07:47:47|1237.81
07:47:48|1237.81
07:47:49|1236.24
07:47:50|1236.24
07:47:52|1235.46
07:47:53|1233.98
07:47:54|1234.25
07:47:54|1235.59
07:47:56|1236.47
07:47:57|1236.47
07:47:58|1237.47
07:47:59|1237.84
07:48:00|1237.84
07:48:01|1237.84
07:48:02|1236.1
07:48:03|1236.11
07:48:04|1234.61
07:48:05|1234.77
07:48:07|1235.34
07:48:08|1235.6
07:48:10|1235.49
07:48:10|1236.37
07:48:12|1234.65
07:48:12|1234.65
07:48:14|1235.76
07:48:14|1235.76
07:48:15|1235.76
07:48:17|1235.76
07:48:18|1237.48
07:48:19|1237.48
07:48:20|1237.48
07:48:20|1237.7
07:48:22|1235.96
07:48:24|1235.49
07:48:26|1234.95
07:48:27|1234.92
07:48:29|1233.08
07:48:30|1234.73
07:48:31|1233.93
07:48:32|1234.15
07:48:34|1233.09
07:48:35|1233.09
07:48:37|1233.09
07:48:37|1233.23
07:48:38|1232.84
07:48:39|1232.87
07:48:41|1232.87
07:48:41|1233.26
07:48:43|1233.74
07:48:44|1235.3
07:48:46|1234.47
07:48:47|1235.28
07:48:47|1235.28
07:48:50|1235.63
07:48:50|1234.88
07:48:52|1234.42
07:48:53|1234.47
07:48:54|1235.16
07:48:54|1235.16
07:48:56|1235.33
07:48:57|1235.33
07:48:58|1235.44
07:48:59|1235.56
07:49:00|1235.45
07:49:01|1235.99
07:49:03|1236.08
07:49:04|1235.45
07:49:05|1235.45
07:49:06|1235.41
07:49:07|1237.4
07:49:08|1237.4
07:49:09|1237.39
07:49:10|1237.39
07:49:11|1237.67
07:49:12|1237.67
07:49:13|1235.23
07:49:14|1235.23
07:49:15|1235.8
07:49:16|1235.81
07:49:17|1235.81
07:49:18|1234.9
07:49:20|1235.13
07:49:20|1235.08
07:49:21|1235.08
07:49:23|1233.76
07:49:23|1233.58
07:49:25|1233.16
07:49:27|1232.87
07:49:28|1232.67
07:49:28|1232.67
07:49:29|1231.85
07:49:31|1231.85
07:49:31|1231.85
07:49:32|1231.13
07:49:33|1231.55
07:49:35|1230.6
07:49:36|1230.03
07:49:37|1230.
07:49:37|1229.97
07:49:39|1230.14
07:49:40|1230.14
07:49:41|1229.32
07:49:42|1229.88
07:49:44|1229.39
07:49:44|1228.9
07:49:45|1228.93
07:49:46|1228.87
07:49:47|1228.87
07:49:49|1228.87
07:49:50|1230.28
07:49:51|1230.28
07:49:52|1230.09
07:49:53|1231.84
07:49:53|1231.28
07:49:56|1230.09
07:49:57|1230.72
07:49:57|1230.72
07:49:58|1231.37
07:50:00|1231.37
07:50:01|1231.37
07:50:02|1231.37
07:50:03|1231.37
07:50:05|1228.21
07:50:06|1228.27
07:50:07|1228.27
07:50:09|1227.94
07:50:10|1227.94
07:50:11|1227.94
07:50:13|1228.6
07:50:14|1228.32
07:50:15|1228.32
07:50:16|1228.82
07:50:17|1228.77
07:50:18|1228.77
07:50:19|1229.19
07:50:19|1227.89
07:50:21|1228.4
07:50:22|1228.52
07:50:22|1228.12
07:50:23|1228.12
07:50:26|1228.94
07:50:27|1228.06
07:50:28|1227.04
07:50:30|1226.33
07:50:31|1226.33
07:50:33|1225.17
07:50:33|1225.
07:50:35|1224.94
07:50:36|1226.94
07:50:37|1227.51
07:50:39|1227.51
07:50:39|1227.51
07:50:40|1227.54
07:50:41|1227.54
07:50:42|1225.98
07:50:44|1227.06
07:50:45|1227.06
07:50:46|1227.06
07:50:47|1227.06
07:50:49|1226.5
07:50:49|1226.14
07:50:50|1226.15
07:50:52|1224.9
07:50:52|1226.09
07:50:54|1225.82
07:50:55|1225.72
07:50:56|1225.89
07:50:57|1225.95
07:50:58|1227.1
07:50:59|1228.12
07:51:00|1228.47
07:51:01|1228.79
07:51:02|1229.34
07:51:03|1226.81
07:51:05|1228.06
07:51:05|1227.68
07:51:07|1227.88
07:51:08|1228.08
07:51:10|1228.46
07:51:11|1228.27
07:51:12|1227.88
07:51:13|1228.95
07:51:14|1229.08
07:51:15|1229.5
07:51:16|1230.
07:51:17|1230.
07:51:18|1230.
07:51:19|1230.
07:51:20|1228.61
07:51:21|1228.61
07:51:22|1228.19
07:51:23|1228.77
07:51:24|1228.94
07:51:25|1228.94
07:51:26|1227.88
07:51:28|1227.88
07:51:28|1227.88
07:51:30|1227.12
07:51:31|1227.12
07:51:33|1227.25
07:51:33|1226.79
07:51:34|1225.78
07:51:35|1225.78
07:51:36|1225.19
07:51:37|1224.92
07:51:39|1224.92
07:51:40|1224.92
07:51:41|1225.36
07:51:42|1225.36
07:51:43|1225.8
07:51:45|1225.8
07:51:46|1226.15
07:51:46|1225.71
07:51:48|1226.37
07:51:49|1226.37
07:51:49|1226.68
07:51:51|1227.64
07:51:51|1227.97
07:51:52|1227.97
07:51:54|1228.24
07:51:54|1227.29
07:51:56|1226.07
07:51:56|1226.83
07:51:57|1226.49
07:51:59|1226.02
07:51:59|1225.67
07:52:01|1225.43
07:52:02|1225.43
07:52:03|1225.
07:52:04|1223.8
07:52:05|1223.11
07:52:07|1223.68
07:52:08|1223.18
07:52:08|1223.18
07:52:10|1222.99
07:52:11|1222.99
07:52:11|1224.21
07:52:12|1223.66
07:52:14|1223.12
07:52:15|1222.69
07:52:16|1222.69
07:52:17|1222.75
07:52:18|1222.75
07:52:18|1222.86
07:52:19|1222.84
07:52:21|1223.7
07:52:22|1223.7
07:52:23|1223.7
07:52:23|1223.46
07:52:25|1223.73
07:52:25|1221.9
07:52:27|1221.9
07:52:28|1222.02
07:52:30|1222.02
07:52:32|1222.35
07:52:33|1222.69
07:52:33|1220.89
07:52:35|1223.05
07:52:36|1223.05
07:52:37|1223.05
07:52:39|1221.92
07:52:40|1221.88
07:52:40|1220.18
07:52:41|1220.58
07:52:43|1220.58
07:52:43|1220.65
07:52:44|1220.65
07:52:45|1220.
07:52:46|1219.65
07:52:48|1221.12
07:52:49|1221.83
07:52:50|1222.18
07:52:51|1222.49
07:52:52|1222.12
07:52:53|1223.
07:52:54|1223.
07:52:56|1222.82
07:52:56|1221.22
07:52:57|1222.27
07:52:58|1222.27
07:53:00|1221.46
07:53:01|1221.46
07:53:01|1221.41
07:53:03|1221.43
07:53:04|1222.03
07:53:06|1222.12
07:53:08|1223.74
07:53:08|1224.57
07:53:09|1224.58
07:53:10|1223.82
07:53:12|1224.04
07:53:12|1223.34
07:53:13|1223.32
07:53:14|1224.69
07:53:15|1223.66
07:53:17|1223.66
07:53:18|1223.82
07:53:19|1223.82
07:53:20|1223.82
07:53:22|1223.79
07:53:22|1224.58
07:53:23|1224.33
07:53:25|1224.64
07:53:25|1224.94
07:53:26|1225.15
07:53:28|1225.82
07:53:29|1226.51
07:53:31|1226.33
07:53:32|1225.72
07:53:34|1224.54
07:53:34|1224.54
07:53:38|1224.85
07:53:39|1223.98
07:53:39|1223.6
07:53:41|1222.
07:53:42|1222.
07:53:44|1222.38
07:53:45|1222.38
07:53:46|1222.6
07:53:47|1222.04
07:53:48|1222.08
07:53:49|1222.
07:53:50|1221.68
07:53:51|1221.31
07:53:52|1221.31
07:53:53|1221.31
07:53:54|1221.57
07:53:55|1221.1
07:53:56|1221.62
07:53:58|1223.
07:53:58|1223.
07:53:59|1222.53
07:54:01|1222.53
07:54:02|1221.89
07:54:03|1221.25
07:54:03|1221.25
07:54:05|1220.68
07:54:06|1220.68
07:54:07|1219.72
07:54:08|1220.57
07:54:08|1219.2
07:54:10|1219.26
07:54:11|1219.38
07:54:12|1219.23
07:54:13|1219.9
07:54:14|1219.27
07:54:15|1219.55
07:54:16|1218.59
07:54:17|1218.08
07:54:18|1218.68
07:54:19|1221.28
07:54:20|1221.12
07:54:21|1220.26
07:54:22|1220.26
07:54:24|1219.21
07:54:26|1218.84
07:54:27|1219.22
07:54:27|1219.26
07:54:28|1219.5
07:54:30|1216.73
07:54:31|1215.93
07:54:32|1214.51
07:54:34|1215.37
07:54:35|1215.32
07:54:35|1215.32
07:54:36|1213.86
07:54:39|1215.05
07:54:40|1214.32
07:54:41|1214.96
07:54:42|1215.06
07:54:42|1214.52
07:54:44|1214.79
07:54:45|1215.34
07:54:46|1215.34
07:54:48|1214.12
07:54:49|1213.1
07:54:50|1213.1
07:54:50|1214.03
07:54:51|1214.03
07:54:52|1213.83
07:54:53|1214.07
07:54:55|1213.97
07:54:55|1215.21
07:54:56|1214.35
07:54:57|1214.63
07:54:59|1215.25
07:55:00|1215.49
07:55:01|1216.04
07:55:02|1216.04
07:55:02|1216.27
07:55:03|1216.9
07:55:06|1217.45
07:55:07|1217.45
07:55:08|1218.41
07:55:09|1217.37
07:55:10|1216.78
07:55:12|1215.76
07:55:13|1215.82
07:55:14|1215.82
07:55:15|1215.61
07:55:15|1215.61
07:55:16|1217.25
07:55:18|1217.25
07:55:19|1215.19
07:55:20|1215.19
07:55:20|1214.5
07:55:22|1214.13
07:55:23|1214.57
07:55:23|1214.95
07:55:25|1214.86
07:55:26|1214.97
07:55:27|1214.03
07:55:27|1213.84
07:55:29|1212.92
07:55:30|1212.53
07:55:31|1212.53
07:55:32|1212.17
07:55:34|1210.53
07:55:35|1208.55
07:55:36|1208.39
07:55:37|1207.93
07:55:39|1209.57
07:55:39|1211.86
07:55:40|1212.59
07:55:41|1212.26
07:55:43|1212.31
07:55:43|1212.32
07:55:45|1213.67
07:55:46|1213.67
07:55:47|1213.67
07:55:48|1213.67
07:55:49|1213.67
07:55:50|1211.35
07:55:51|1209.82
07:55:52|1207.15
07:55:53|1208.92
07:55:55|1208.47
07:55:55|1208.83
07:55:56|1209.03
07:55:57|1208.93
07:55:58|1208.3
07:55:59|1209.41
07:56:01|1209.41
07:56:01|1209.41
07:56:02|1209.41
07:56:03|1207.66
07:56:05|1209.65
07:56:06|1210.58
07:56:07|1211.94
07:56:08|1210.98
07:56:09|1211.38
07:56:10|1211.8
07:56:11|1214.3
07:56:12|1213.7
07:56:13|1213.7
07:56:15|1213.86
07:56:15|1215.18
07:56:17|1215.18
07:56:18|1215.96
07:56:19|1215.96
07:56:19|1216.55
07:56:21|1216.53
07:56:22|1216.24
07:56:22|1217.79
07:56:24|1217.14
07:56:25|1216.85
07:56:25|1217.44
07:56:27|1216.11
07:56:28|1215.54
07:56:29|1214.88
07:56:30|1215.31
07:56:31|1215.91
07:56:33|1216.47
07:56:35|1214.31
07:56:35|1214.41
07:56:37|1214.84
07:56:38|1215.38
07:56:39|1216.53
07:56:40|1216.53
07:56:41|1216.53
07:56:42|1216.01
07:56:44|1215.53
07:56:45|1215.08
07:56:46|1215.28
07:56:47|1214.74
07:56:48|1214.74
07:56:49|1215.78
07:56:50|1215.78
07:56:52|1216.12
07:56:53|1216.12
07:56:53|1216.12
07:56:54|1216.38
07:56:55|1216.77
07:56:56|1216.77
07:56:58|1216.31
07:56:58|1216.73
07:57:00|1215.95
07:57:01|1217.87
07:57:01|1220.27
07:57:03|1220.38
07:57:04|1220.38
07:57:05|1219.7
07:57:06|1220.91
07:57:07|1221.11
07:57:08|1220.75
07:57:09|1220.09
07:57:10|1220.38
07:57:11|1221.9
07:57:12|1220.7
07:57:13|1221.37
07:57:14|1221.37
07:57:15|1219.71
07:57:16|1219.71
07:57:17|1221.25
07:57:18|1221.84
07:57:19|1220.2
07:57:20|1221.41
07:57:21|1221.84
07:57:23|1220.91
07:57:24|1223.09
07:57:25|1225.
07:57:26|1225.88
07:57:27|1225.83
07:57:28|1226.01
07:57:29|1226.01
07:57:30|1226.16
07:57:31|1224.57
07:57:32|1224.99
07:57:34|1224.99
07:57:35|1224.86
07:57:36|1225.98
07:57:37|1226.64
07:57:38|1227.75
07:57:39|1226.05
07:57:41|1226.04
07:57:42|1226.04
07:57:43|1228.07
07:57:44|1228.05
07:57:45|1228.05
07:57:46|1228.75
07:57:47|1228.95
07:57:47|1228.95
07:57:49|1228.95
07:57:50|1228.25
07:57:51|1228.25
07:57:52|1228.79
07:57:53|1228.95
07:57:54|1227.9
07:57:55|1227.9
07:57:56|1227.65
07:57:57|1226.87
07:57:58|1226.68
07:57:59|1226.92
07:58:00|1226.92
07:58:01|1225.63
07:58:02|1225.97
07:58:03|1226.4
07:58:04|1225.97
07:58:05|1227.65
07:58:06|1227.65
07:58:07|1228.29
07:58:08|1228.05
07:58:10|1226.15
07:58:11|1226.15
07:58:12|1226.24
07:58:13|1226.94
07:58:14|1227.9
07:58:15|1226.18
07:58:16|1226.18
07:58:18|1225.81
07:58:19|1226.59
07:58:20|1225.47
07:58:21|1224.65
07:58:22|1225.62
07:58:23|1225.62
07:58:24|1225.62
07:58:25|1225.62
07:58:26|1225.84
07:58:27|1225.26
07:58:28|1225.26
07:58:29|1225.25
07:58:30|1225.25
07:58:31|1224.3
07:58:33|1224.44
07:58:34|1224.69
07:58:36|1224.35
07:58:38|1226.89
07:58:39|1226.89
07:58:39|1228.11
07:58:41|1227.3
07:58:42|1228.13
07:58:43|1227.84
07:58:44|1225.56
07:58:46|1224.68
07:58:47|1225.26
07:58:48|1225.26
07:58:49|1225.05
07:58:49|1225.14
07:58:52|1225.26
07:58:52|1225.61
07:58:53|1225.99
07:58:54|1225.99
07:58:55|1225.49
07:58:56|1225.49
07:58:57|1225.3
07:58:58|1225.3
07:58:59|1225.3
07:59:00|1226.53
07:59:01|1226.53
07:59:03|1226.5
07:59:03|1224.06
07:59:04|1224.17
07:59:05|1224.19
07:59:06|1224.19
07:59:07|1223.45
07:59:09|1221.53
07:59:10|1221.67
07:59:11|1221.96
07:59:12|1221.92
07:59:13|1221.92
07:59:14|1221.9
07:59:15|1220.88
07:59:17|1220.88
07:59:17|1220.88
07:59:18|1221.33
07:59:20|1221.33
07:59:21|1221.98
07:59:22|1225.1
07:59:23|1225.1
07:59:24|1224.81
07:59:25|1224.81
07:59:26|1225.24
07:59:27|1224.74
07:59:28|1225.17
07:59:29|1225.17
07:59:30|1225.17
07:59:31|1225.12
07:59:32|1225.12
07:59:33|1225.12
07:59:35|1223.15
07:59:35|1222.86
07:59:38|1222.24
07:59:39|1223.49
07:59:40|1223.49
07:59:42|1223.05
07:59:43|1222.35
07:59:43|1222.68
07:59:45|1223.64
07:59:46|1224.86
07:59:47|1225.62
07:59:47|1225.19
07:59:49|1225.1
07:59:49|1224.06
07:59:52|1224.06
07:59:52|1224.06
07:59:53|1224.06
07:59:55|1224.06
07:59:55|1224.6
07:59:57|1224.6
07:59:57|1224.62
07:59:59|1225.41
08:00:00|1225.41
08:00:01|1225.52
08:00:02|1226.37
08:00:03|1225.6
08:00:05|1225.6
08:00:06|1225.57
08:00:07|1225.57
08:00:08|1225.57
08:00:09|1225.59
08:00:10|1225.46
08:00:10|1226.14
08:00:12|1226.14
08:00:13|1226.13
08:00:14|1226.96
08:00:15|1226.96
08:00:16|1226.52
08:00:17|1226.13
08:00:18|1226.13
08:00:19|1227.31
08:00:20|1226.95
08:00:21|1226.9
08:00:22|1226.9
08:00:23|1226.9
08:00:24|1226.22
08:00:25|1226.22
08:00:26|1226.3
08:00:27|1226.3
08:00:28|1226.3
08:00:29|1225.59
08:00:30|1225.07
08:00:31|1224.25
08:00:32|1224.52
08:00:33|1224.51
08:00:34|1224.51
08:00:35|1223.1
08:00:37|1222.64
08:00:38|1223.04
08:00:40|1222.52
08:00:42|1222.94
08:00:43|1222.27
08:00:44|1221.36
08:00:46|1221.81
08:00:47|1223.18
08:00:48|1223.18
08:00:49|1223.18
08:00:50|1223.18
08:00:51|1222.53
08:00:52|1221.27
08:00:54|1220.75
08:00:55|1221.
08:00:56|1220.02
08:00:58|1220.37
08:01:00|1220.81
08:01:00|1220.6
08:01:02|1222.9
08:01:03|1222.95
08:01:04|1222.33
08:01:05|1221.79
08:01:06|1221.75
08:01:07|1221.45
08:01:08|1221.8
08:01:09|1221.8
08:01:10|1222.43
08:01:11|1222.43
08:01:12|1222.25
08:01:13|1222.3
08:01:14|1222.3
08:01:16|1221.15
08:01:16|1221.2
08:01:18|1221.2
08:01:19|1221.2
08:01:20|1220.85
08:01:21|1220.85
08:01:21|1220.84
08:01:23|1220.59
08:01:23|1220.59
08:01:24|1220.59
08:01:25|1221.74
08:01:27|1221.74
08:01:28|1221.74
08:01:29|1223.86
08:01:30|1223.01
08:01:31|1222.55
08:01:31|1222.14
08:01:32|1222.14
08:01:33|1222.26
08:01:35|1222.26
08:01:36|1222.04
08:01:38|1222.
08:01:40|1221.98
08:01:40|1221.98
08:01:42|1220.01
08:01:43|1220.47
08:01:45|1220.46
08:01:45|1220.
08:01:47|1220.
08:01:49|1220.33
08:01:49|1220.33
08:01:50|1221.81
08:01:51|1221.81
08:01:52|1221.98
08:01:53|1222.34
08:01:55|1220.39
08:01:57|1220.39
08:01:58|1220.58
08:01:59|1220.58
08:02:00|1220.58
08:02:01|1220.58
08:02:02|1220.58
08:02:03|1220.58
08:02:04|1221.54
08:02:05|1221.54
08:02:07|1222.93
08:02:08|1222.66
08:02:09|1221.75
08:02:10|1221.28
08:02:11|1220.37
08:02:12|1220.37
08:02:13|1220.87
08:02:14|1220.86
08:02:15|1220.47
08:02:16|1220.67
08:02:18|1220.67
08:02:19|1220.73
08:02:20|1219.83
08:02:21|1219.83
08:02:22|1219.83
08:02:23|1217.76
08:02:24|1217.77
08:02:25|1216.61
08:02:26|1215.39
08:02:27|1216.91
08:02:28|1217.75
08:02:29|1217.75
08:02:30|1217.58
08:02:31|1217.06
08:02:32|1217.06
08:02:33|1215.18
08:02:34|1215.64
08:02:35|1214.57
08:02:37|1214.17
08:02:39|1213.82
08:02:40|1213.72
08:02:41|1214.18
08:02:43|1213.68
08:02:45|1214.14
08:02:46|1213.8
08:02:47|1212.06
08:02:48|1211.84
08:02:50|1212.48
08:02:51|1212.06
08:02:53|1214.18
08:02:53|1214.18
08:02:54|1214.43
08:02:56|1214.43
08:02:57|1213.08
08:02:58|1213.5
08:02:59|1212.54
08:03:01|1212.47
08:03:01|1212.47
08:03:02|1213.54
08:03:04|1214.7
08:03:05|1211.19
08:03:06|1211.52
08:03:08|1210.99
08:03:08|1210.99
08:03:10|1211.57
08:03:11|1210.59
08:03:13|1210.2
08:03:14|1210.2
08:03:15|1210.2
08:03:17|1210.2
08:03:18|1210.2
08:03:19|1210.2
08:03:20|1210.
08:03:21|1210.66
08:03:22|1209.47
08:03:23|1209.87
08:03:24|1210.41
08:03:25|1208.88
08:03:26|1208.88
08:03:27|1211.38
08:03:28|1211.38
08:03:29|1212.13
08:03:30|1211.54
08:03:31|1211.54
08:03:32|1211.54
08:03:33|1212.68
08:03:34|1213.18
08:03:35|1213.18
08:03:36|1214.42
08:03:37|1214.42
08:03:39|1215.2
08:03:39|1215.8
08:03:41|1215.86
08:03:43|1214.31
08:03:44|1215.32
08:03:46|1216.53
08:03:47|1216.78
08:03:48|1217.34
08:03:49|1220.1
08:03:50|1220.29
08:03:51|1219.72
08:03:52|1219.43
08:03:53|1219.96
08:03:55|1219.05
08:03:56|1219.05
08:03:56|1223.15
08:03:58|1222.75
08:03:59|1222.42
08:04:00|1222.35
08:04:01|1225.
08:04:02|1225.91
08:04:03|1225.97
08:04:04|1225.97
08:04:06|1227.3
08:04:07|1227.3
08:04:08|1227.3
08:04:09|1225.77
08:04:10|1226.43
08:04:10|1227.14
08:04:13|1227.
08:04:13|1228.78
08:04:14|1228.78
08:04:16|1229.05
08:04:17|1228.87
08:04:18|1229.18
08:04:19|1229.18
08:04:20|1230.83
08:04:21|1231.61
08:04:22|1231.61
08:04:23|1230.89
08:04:24|1229.89
08:04:25|1228.91
08:04:26|1228.91
08:04:27|1229.77
08:04:29|1230.39
08:04:30|1229.72
08:04:31|1230.24
08:04:32|1229.35
08:04:33|1228.69
08:04:34|1228.69
08:04:34|1228.69
08:04:36|1229.58
08:04:36|1227.45
08:04:38|1226.8
08:04:38|1226.8
08:04:40|1227.45
08:04:41|1227.45
08:04:43|1226.4
08:04:44|1226.91
08:04:45|1227.74
08:04:46|1227.74
08:04:48|1227.1
08:04:49|1227.22
08:04:50|1227.22
08:04:51|1227.13
08:04:52|1226.38
08:04:53|1226.38
08:04:53|1226.38
08:04:54|1226.36
08:04:56|1226.36
08:04:56|1226.6
08:04:58|1227.22
08:04:59|1227.22
08:05:00|1225.71
08:05:01|1225.17
08:05:01|1224.9
08:05:03|1224.24
08:05:04|1225.51
08:05:05|1224.74
08:05:06|1224.37
08:05:07|1223.49
08:05:09|1224.55
08:05:10|1225.5
08:05:11|1225.5
08:05:13|1224.86
08:05:14|1224.86
08:05:15|1224.99
08:05:16|1225.46
08:05:17|1225.99
08:05:18|1225.24
08:05:19|1226.94
08:05:20|1227.61
08:05:21|1227.61
08:05:22|1226.61
08:05:23|1228.3
08:05:24|1227.6
08:05:25|1227.4
08:05:26|1227.4
08:05:27|1227.78
08:05:28|1227.64
08:05:29|1227.7
08:05:30|1228.46
08:05:31|1228.46
08:05:32|1228.46
08:05:33|1227.14
08:05:34|1226.53
08:05:35|1226.53
08:05:36|1226.32
08:05:37|1224.69
08:05:38|1224.89
08:05:39|1224.67
08:05:40|1226.
08:05:41|1226.
08:05:43|1223.71
08:05:45|1223.45
08:05:46|1224.49
08:05:47|1224.49
08:05:48|1223.41
08:05:50|1224.85
08:05:51|1224.45
08:05:53|1225.07
08:05:54|1225.07
08:05:55|1224.42
08:05:56|1224.42
08:05:57|1224.42
08:05:58|1224.42
08:05:59|1223.48
08:06:00|1223.41
08:06:00|1223.41
08:06:01|1224.18
08:06:03|1224.2
08:06:05|1224.56
08:06:05|1224.56
08:06:06|1224.56
08:06:08|1222.59
08:06:09|1221.21
08:06:10|1221.21
08:06:11|1221.9
08:06:12|1221.9
08:06:13|1221.52
08:06:14|1220.89
08:06:15|1220.6
08:06:16|1219.39
08:06:18|1218.79
08:06:19|1218.79
08:06:20|1218.09
08:06:21|1217.76
08:06:21|1217.76
08:06:23|1217.76
08:06:24|1217.35
08:06:25|1216.27
08:06:26|1216.96
08:06:27|1216.28
08:06:28|1216.28
08:06:29|1215.24
08:06:30|1214.45
08:06:31|1214.54
08:06:31|1216.34
08:06:32|1216.46
08:06:33|1216.53
08:06:35|1215.3
08:06:36|1214.44
08:06:36|1214.34
08:06:38|1214.34
08:06:39|1214.19
08:06:40|1214.19
08:06:42|1214.61
08:06:42|1214.79
08:06:43|1214.37
08:06:44|1214.37
08:06:46|1212.96
08:06:47|1212.42
08:06:48|1212.5
08:06:49|1212.39
08:06:50|1214.31
08:06:51|1213.
08:06:53|1213.24
08:06:54|1213.24
08:06:55|1213.63
08:06:55|1213.79
08:06:58|1213.08
08:06:58|1213.08
08:06:59|1212.92
08:07:00|1213.57
08:07:02|1214.33
08:07:02|1212.49
08:07:04|1214.12
08:07:05|1214.12
08:07:06|1214.12
08:07:07|1215.38
08:07:08|1215.99
08:07:09|1214.81
08:07:10|1215.1
08:07:11|1215.23
08:07:12|1215.23
08:07:13|1215.23
08:07:14|1215.75
08:07:15|1213.84
08:07:17|1213.35
08:07:18|1214.46
08:07:20|1212.12
08:07:21|1212.26
08:07:22|1212.86
08:07:23|1213.66
08:07:25|1212.25
08:07:25|1211.99
08:07:26|1211.92
08:07:27|1211.92
08:07:29|1209.46
08:07:30|1210.07
08:07:31|1210.72
08:07:33|1211.61
08:07:34|1209.93
08:07:35|1209.88
08:07:36|1208.62
08:07:37|1207.58
08:07:38|1205.88
08:07:38|1205.59
08:07:40|1209.6
08:07:41|1209.6
08:07:43|1209.73
08:07:44|1210.07
08:07:46|1211.38
08:07:47|1210.8
08:07:48|1212.02
08:07:49|1212.02
08:07:51|1212.34
08:07:51|1212.34
08:07:53|1213.1
08:07:53|1214.34
08:07:56|1215.09
08:07:57|1213.47
08:07:58|1212.72
08:07:59|1211.65
08:08:00|1212.92
08:08:02|1212.82
08:08:03|1213.03
08:08:05|1212.41
08:08:06|1212.16
08:08:07|1209.19
08:08:09|1210.07
08:08:11|1209.86
08:08:12|1208.82
08:08:12|1209.8
08:08:13|1210.63
08:08:15|1210.63
08:08:16|1212.04
08:08:17|1212.09
08:08:18|1212.21
08:08:19|1212.53
08:08:20|1214.5
08:08:21|1213.83
08:08:22|1213.83
08:08:23|1214.25
08:08:24|1214.23
08:08:25|1214.23
08:08:26|1213.83
08:08:27|1213.57
08:08:28|1213.57
08:08:29|1214.73
08:08:30|1215.74
08:08:31|1215.78
08:08:32|1215.49
08:08:33|1215.49
08:08:34|1215.49
08:08:35|1217.34
08:08:36|1217.34
08:08:37|1217.58
08:08:38|1217.58
08:08:39|1217.2
08:08:40|1216.82
08:08:41|1216.83
08:08:42|1216.96
08:08:43|1216.08
08:08:45|1215.29
08:08:46|1214.62
08:08:48|1215.13
08:08:48|1215.52
08:08:50|1214.88
08:08:51|1214.92
08:08:52|1214.92
08:08:53|1216.7
08:08:54|1217.12
08:08:56|1217.16
08:08:56|1217.16
08:08:57|1217.16
08:08:59|1218.99
08:09:00|1219.
08:09:01|1219.95
08:09:02|1221.56
08:09:04|1221.44
08:09:05|1219.28
08:09:06|1220.19
08:09:08|1217.75
08:09:09|1218.69
08:09:10|1217.43
08:09:11|1217.57
08:09:12|1218.02
08:09:13|1218.1
08:09:14|1218.51
08:09:15|1217.81
08:09:16|1217.15
08:09:16|1216.76
08:09:17|1217.12
08:09:19|1216.76
08:09:20|1216.35
08:09:21|1216.75
08:09:22|1216.89
08:09:23|1217.14
08:09:24|1217.38
08:09:25|1216.83
08:09:25|1216.18
08:09:26|1216.02
08:09:28|1216.51
08:09:28|1216.51
08:09:30|1215.94
08:09:30|1215.94
08:09:32|1215.94
08:09:33|1216.69
08:09:33|1216.69
08:09:35|1216.69
08:09:36|1218.8
08:09:37|1219.68
08:09:37|1219.08
08:09:38|1218.94
08:09:39|1219.38
08:09:41|1219.78
08:09:42|1219.78
08:09:43|1219.4
08:09:45|1220.15
08:09:45|1220.47
08:09:46|1220.51
08:09:48|1220.63
08:09:49|1220.16
08:09:50|1221.23
08:09:51|1220.62
08:09:52|1220.99
08:09:53|1220.99
08:09:53|1220.99
08:09:55|1219.22
08:09:56|1222.08
08:09:57|1221.89
08:09:58|1222.66
08:09:59|1222.66
08:10:01|1223.03
08:10:01|1222.99
08:10:02|1222.52
08:10:04|1220.44
08:10:05|1220.94
08:10:06|1220.94
08:10:07|1220.61
08:10:08|1220.61
08:10:08|1220.99
08:10:10|1221.21
08:10:11|1222.9
08:10:11|1223.16
08:10:13|1223.16
08:10:14|1223.02
08:10:14|1224.07
08:10:15|1223.07
08:10:16|1222.4
08:10:18|1222.58
08:10:19|1222.33
08:10:20|1223.19
08:10:20|1224.17
08:10:21|1223.78
08:10:22|1223.18
08:10:23|1223.18
08:10:25|1223.36
08:10:26|1222.89
08:10:27|1222.63
08:10:28|1221.72
08:10:29|1221.72
08:10:30|1221.72
08:10:31|1220.67
08:10:32|1220.18
08:10:33|1219.47
08:10:34|1219.47
08:10:35|1219.76
08:10:36|1219.69
08:10:37|1219.96
08:10:38|1219.75
08:10:39|1218.09
08:10:40|1218.13
08:10:41|1218.55
08:10:42|1218.51
08:10:43|1218.1
08:10:44|1216.68
08:10:46|1217.11
08:10:47|1217.22
08:10:49|1216.79
08:10:50|1217.01
08:10:51|1217.48
08:10:52|1217.42
08:10:54|1217.75
08:10:55|1218.06
08:10:56|1218.3
08:10:57|1217.52
08:10:58|1218.61
08:10:58|1218.64
08:11:00|1218.75
08:11:01|1217.97
08:11:02|1217.97
08:11:04|1215.53
08:11:05|1216.03
08:11:06|1216.63
08:11:08|1215.25
08:11:10|1213.8
08:11:10|1212.78
08:11:11|1211.72
08:11:12|1211.72
08:11:13|1212.04
08:11:14|1211.38
08:11:15|1212.43
08:11:17|1214.05
08:11:17|1214.05
08:11:18|1214.81
08:11:19|1215.38
08:11:20|1215.51
08:11:21|1215.78
08:11:22|1216.55
08:11:24|1216.03
08:11:25|1214.78
08:11:26|1213.49
08:11:27|1212.88
08:11:28|1212.78
08:11:29|1212.78
08:11:30|1212.79
08:11:31|1212.35
08:11:32|1211.81
08:11:33|1212.11
08:11:34|1211.26
08:11:35|1210.97
08:11:36|1211.13
08:11:37|1211.49
08:11:39|1211.77
08:11:40|1211.17
08:11:41|1211.68
08:11:41|1210.85
08:11:42|1212.33
08:11:43|1212.32
08:11:44|1212.55
08:11:46|1212.86
08:11:48|1212.86
08:11:48|1213.38
08:11:51|1213.38
08:11:52|1213.15
08:11:53|1213.43
08:11:54|1213.43
08:11:55|1214.75
08:11:56|1214.75
08:11:58|1212.21
08:11:59|1211.76
08:12:00|1211.49
08:12:01|1210.91
08:12:02|1210.83
08:12:03|1210.99
08:12:03|1212.63
08:12:05|1213.36
08:12:06|1213.36
08:12:07|1213.7
08:12:08|1213.7
08:12:09|1213.63
08:12:10|1214.15
08:12:11|1214.23
08:12:12|1214.65
08:12:14|1214.06
08:12:15|1215.42
08:12:16|1216.01
08:12:16|1215.4
08:12:18|1215.57
08:12:19|1215.3
08:12:20|1215.67
08:12:20|1215.59
08:12:21|1217.32
08:12:23|1217.82
08:12:23|1218.4
08:12:24|1217.86
08:12:26|1218.16
08:12:27|1217.92
08:12:28|1217.59
08:12:29|1217.28
08:12:29|1217.28
08:12:31|1218.6
08:12:32|1219.64
08:12:33|1219.38
08:12:34|1219.08
08:12:35|1219.08
08:12:36|1219.75
08:12:37|1219.96
08:12:38|1218.71
08:12:38|1218.89
08:12:40|1219.56
08:12:41|1219.56
08:12:42|1219.43
08:12:43|1219.26
08:12:43|1220.44
08:12:45|1219.85
08:12:45|1219.59
08:12:48|1220.07
08:12:49|1218.11
08:12:50|1218.36
08:12:51|1219.02
08:12:52|1218.7
08:12:53|1219.02
08:12:54|1219.85
08:12:55|1219.85
08:12:56|1219.85
08:12:57|1219.65
08:12:58|1218.79
08:13:00|1218.06
08:13:00|1218.08
08:13:01|1217.68
08:13:02|1217.68
08:13:04|1216.74
08:13:06|1215.57
08:13:06|1214.84
08:13:07|1215.96
08:13:08|1216.66
08:13:10|1217.46
08:13:11|1218.2
08:13:12|1217.96
08:13:13|1217.96
08:13:14|1218.45
08:13:15|1218.45
08:13:16|1218.45
08:13:17|1218.23
08:13:19|1218.78
08:13:20|1219.7
08:13:20|1220.04
08:13:21|1219.95
08:13:22|1220.12
08:13:24|1218.38
08:13:25|1217.54
08:13:26|1218.25
08:13:27|1218.53
08:13:28|1218.45
08:13:29|1217.83
08:13:30|1217.28
08:13:31|1217.35
08:13:33|1217.35
08:13:34|1217.41
08:13:34|1217.46
08:13:36|1218.95
08:13:36|1219.49
08:13:37|1219.49
08:13:39|1219.49
08:13:41|1218.88
08:13:41|1219.02
08:13:42|1218.56
08:13:44|1217.58
08:13:45|1217.9
08:13:46|1218.34
08:13:47|1217.8
08:13:49|1217.4
08:13:50|1218.73
08:13:51|1216.94
08:13:52|1216.5
08:13:53|1216.58
08:13:54|1216.2
08:13:55|1215.
08:13:56|1215.11
08:13:57|1215.45
08:13:58|1215.45
08:13:59|1215.45
08:14:00|1214.22
08:14:01|1216.03
08:14:02|1216.79
08:14:03|1216.79
08:14:04|1216.75
08:14:05|1215.54
08:14:07|1215.33
08:14:08|1215.33
08:14:09|1216.17
08:14:10|1215.51
08:14:11|1216.56
08:14:12|1215.15
08:14:14|1216.89
08:14:14|1217.76
08:14:16|1218.05
08:14:18|1217.77
08:14:18|1218.
08:14:19|1218.38
08:14:21|1219.12
08:14:22|1219.58
08:14:23|1219.58
08:14:24|1219.53
08:14:25|1217.93
08:14:26|1217.93
08:14:28|1217.93
08:14:28|1217.94
08:14:30|1218.3
08:14:31|1218.3
08:14:31|1218.73
08:14:33|1218.78
08:14:33|1218.3
08:14:34|1218.3
08:14:36|1218.3
08:14:36|1218.21
08:14:37|1218.
08:14:39|1218.69
08:14:39|1217.99
08:14:40|1218.51
08:14:42|1217.72
08:14:43|1217.72
08:14:44|1217.72
08:14:44|1218.3
08:14:45|1218.19
08:14:47|1216.92
08:14:47|1216.86
08:14:50|1216.79
08:14:50|1216.38
08:14:51|1216.7
08:14:52|1216.46
08:14:53|1215.68
08:14:55|1215.8
08:14:55|1214.65
08:14:56|1214.72
08:14:57|1214.72
08:14:58|1214.91
08:15:00|1215.64
08:15:02|1214.62
08:15:02|1214.25
08:15:04|1215.81
08:15:05|1215.21
08:15:06|1215.41
08:15:07|1215.41
08:15:08|1216.8
08:15:09|1217.75
08:15:10|1215.95
08:15:11|1216.95
08:15:12|1216.14
08:15:14|1216.14
08:15:15|1216.14
08:15:15|1217.14
08:15:16|1217.14
08:15:17|1216.93
08:15:18|1216.93
08:15:20|1217.93
08:15:21|1218.18
08:15:22|1218.18
08:15:23|1218.18
08:15:25|1218.61
08:15:26|1217.09
08:15:27|1217.34
08:15:28|1217.19
08:15:29|1217.61
08:15:30|1217.49
08:15:31|1217.49
08:15:33|1215.27
08:15:34|1215.27
08:15:35|1214.82
08:15:36|1213.65
08:15:37|1213.66
08:15:38|1214.14
08:15:39|1213.91
08:15:40|1215.26
08:15:41|1214.92
08:15:42|1214.52
08:15:43|1214.11
08:15:44|1214.14
08:15:45|1214.14
08:15:46|1214.18
08:15:47|1212.82
08:15:48|1212.56
08:15:49|1213.17
08:15:50|1213.3
08:15:52|1213.3
08:15:52|1213.56
08:15:54|1212.4
08:15:55|1212.33
08:15:57|1212.15
08:15:58|1211.54
08:15:59|1211.38
08:16:00|1211.66
08:16:01|1211.66
08:16:01|1211.66
08:16:03|1212.5
08:16:04|1213.23
08:16:05|1213.3
08:16:07|1213.3
08:16:08|1213.3
08:16:09|1213.3
08:16:11|1211.36
08:16:12|1211.72
08:16:12|1210.77
08:16:14|1213.18
08:16:15|1213.18
08:16:16|1212.98
08:16:17|1211.11
08:16:18|1211.11
08:16:19|1211.82
08:16:19|1212.71
08:16:20|1212.67
08:16:21|1212.37
08:16:23|1212.37
08:16:23|1211.37
08:16:25|1211.37
08:16:26|1211.37
08:16:27|1211.37
08:16:28|1211.89
08:16:29|1211.26
08:16:30|1211.26
08:16:31|1211.26
08:16:32|1211.13
08:16:33|1211.13
08:16:34|1211.87
08:16:36|1211.87
08:16:37|1211.87
08:16:38|1211.87
08:16:39|1213.84
08:16:41|1213.84
08:16:41|1213.84
08:16:43|1213.7
08:16:43|1213.7
08:16:45|1215.02
08:16:46|1215.59
08:16:46|1216.66
08:16:48|1216.02
08:16:48|1216.6
08:16:49|1216.72
08:16:51|1215.07
08:16:53|1216.28
08:16:55|1215.37
08:16:56|1214.82
08:16:56|1213.52
08:16:58|1214.3
08:16:59|1214.3
08:16:59|1212.48
08:17:00|1211.66
08:17:01|1212.26
08:17:03|1211.72
08:17:05|1212.19
08:17:06|1212.94
08:17:07|1213.44
08:17:09|1212.4
08:17:09|1212.4
08:17:10|1212.27
08:17:11|1212.05
08:17:12|1212.05
08:17:13|1211.7
08:17:15|1211.79
08:17:16|1211.79
08:17:17|1211.79
08:17:18|1210.66
08:17:19|1210.98
08:17:20|1210.72
08:17:21|1211.22
08:17:22|1211.22
08:17:23|1211.22
08:17:23|1211.14
08:17:24|1212.12
08:17:26|1211.58
08:17:27|1211.58
08:17:28|1211.58
08:17:28|1209.84
08:17:30|1208.96
08:17:32|1209.08
08:17:33|1209.31
08:17:34|1208.93
08:17:34|1208.9
08:17:35|1210.36
08:17:36|1211.1
08:17:37|1210.
08:17:38|1210.55
08:17:39|1210.55
08:17:40|1210.88
08:17:42|1210.88
08:17:43|1210.88
08:17:44|1209.55
08:17:45|1209.55
08:17:46|1209.55
08:17:47|1209.55
08:17:48|1209.39
08:17:49|1209.39
08:17:50|1209.35
08:17:52|1210.59
08:17:54|1209.73
08:17:55|1209.61
08:17:56|1209.61
08:17:57|1208.28
08:17:58|1208.6
08:17:59|1208.01
08:18:00|1208.02
08:18:02|1207.49
08:18:02|1207.28
08:18:04|1207.22
08:18:05|1207.16
08:18:07|1205.62
08:18:08|1205.62
08:18:09|1206.91
08:18:11|1206.78
08:18:12|1206.78
08:18:13|1207.73
08:18:14|1208.65
08:18:14|1208.65
08:18:15|1209.73
08:18:17|1210.36
08:18:17|1210.36
08:18:19|1209.75
08:18:20|1209.58
08:18:21|1209.58
08:18:22|1209.43
08:18:23|1210.15
08:18:24|1209.28
08:18:25|1208.91
08:18:26|1207.83
08:18:27|1208.58
08:18:28|1208.49
08:18:29|1209.01
08:18:30|1209.14
08:18:32|1208.69
08:18:33|1208.69
08:18:34|1206.26
08:18:35|1206.26
08:18:36|1205.72
08:18:36|1205.72
08:18:37|1205.19
08:18:38|1205.19
08:18:40|1205.19
08:18:40|1204.85
08:18:42|1207.12
08:18:42|1207.69
08:18:44|1207.69
08:18:45|1205.83
08:18:45|1205.06
08:18:46|1206.55
08:18:47|1204.77
08:18:48|1205.94
08:18:49|1205.94
08:18:51|1204.62
08:18:52|1204.62
08:18:53|1204.56
08:18:55|1204.87
08:18:57|1203.61
08:18:57|1203.08
08:18:58|1204.47
08:19:00|1205.67
08:19:01|1205.67
08:19:02|1205.29
08:19:04|1205.98
08:19:05|1205.98
08:19:06|1207.47
08:19:06|1207.37
08:19:07|1207.38
08:19:08|1207.38
08:19:09|1207.38
08:19:11|1207.38
08:19:12|1207.13
08:19:12|1207.67
08:19:13|1207.78
08:19:14|1209.57
08:19:15|1209.1
08:19:17|1210.91
08:19:18|1210.01
08:19:19|1210.01
08:19:20|1209.93
08:19:21|1209.93
08:19:22|1209.5
08:19:23|1209.5
08:19:25|1208.33
08:19:26|1208.17
08:19:27|1208.64
08:19:28|1208.92
08:19:29|1208.82
08:19:30|1208.82
08:19:31|1208.61
08:19:32|1208.14
08:19:34|1208.09
08:19:34|1208.09
08:19:35|1208.
08:19:36|1208.
08:19:38|1208.
08:19:39|1208.
08:19:39|1207.1
08:19:41|1206.81
08:19:41|1206.81
08:19:42|1207.72
08:19:43|1207.71
08:19:44|1207.65
08:19:46|1207.65
08:19:46|1207.15
08:19:47|1208.
08:19:49|1208.83
08:19:50|1208.83
08:19:51|1207.53
08:19:52|1207.53
08:19:53|1207.53
08:19:55|1208.83
08:19:56|1209.68
08:19:57|1210.
08:19:58|1210.
08:20:00|1210.17
08:20:00|1210.57
08:20:02|1210.12
08:20:03|1209.43
08:20:04|1209.43
08:20:05|1209.43
08:20:06|1210.27
08:20:08|1211.63
08:20:09|1210.94
08:20:09|1211.2
08:20:11|1210.57
08:20:12|1211.82
08:20:13|1210.
08:20:15|1209.85
08:20:15|1209.85
08:20:17|1209.85
08:20:18|1209.85
08:20:19|1209.5
08:20:20|1209.5
08:20:21|1209.11
08:20:22|1209.11
08:20:23|1208.67
08:20:24|1207.85
08:20:25|1207.85
08:20:26|1207.63
08:20:27|1207.63
08:20:28|1207.63
08:20:30|1206.44
08:20:31|1205.92
08:20:31|1205.92
08:20:33|1206.02
08:20:33|1205.48
08:20:34|1206.06
08:20:35|1206.25
08:20:36|1205.82
08:20:37|1205.23
08:20:39|1205.48
08:20:40|1205.71
08:20:41|1205.71
08:20:41|1206.5
08:20:43|1206.5
08:20:44|1206.5
08:20:45|1206.5
08:20:45|1208.07
08:20:46|1208.07
08:20:48|1208.8
08:20:48|1209.19
08:20:50|1209.19
08:20:51|1209.16
08:20:52|1209.22
08:20:52|1209.22
08:20:53|1207.27
08:20:54|1206.83
08:20:55|1206.83
08:20:57|1206.9
08:20:59|1207.11
08:20:59|1206.26
08:21:01|1205.75
08:21:03|1207.36
08:21:04|1206.83
08:21:05|1206.83
08:21:06|1206.83
08:21:07|1206.83
08:21:08|1206.98
08:21:10|1206.98
08:21:11|1207.21
08:21:11|1206.69
08:21:12|1207.48
08:21:14|1207.36
08:21:14|1206.85
08:21:16|1206.85
08:21:17|1206.86
08:21:17|1206.54
08:21:19|1206.54
08:21:20|1206.54
08:21:20|1206.42
08:21:21|1206.42
08:21:22|1206.54
08:21:23|1205.81
08:21:25|1205.4
08:21:26|1204.47
08:21:27|1204.47
08:21:28|1203.72
08:21:29|1204.48
08:21:30|1204.75
08:21:31|1206.27
08:21:32|1206.97
08:21:33|1207.24
08:21:34|1206.75
08:21:35|1206.75
08:21:36|1206.43
08:21:37|1206.43
08:21:39|1205.09
08:21:40|1204.84
08:21:41|1204.75
08:21:42|1205.38
08:21:42|1206.27
08:21:43|1206.27
08:21:45|1206.27
08:21:46|1206.27
08:21:47|1205.27
08:21:47|1205.27
08:21:49|1205.27
08:21:50|1205.27
08:21:51|1205.27
08:21:51|1205.27
08:21:52|1205.27
08:21:53|1205.6
08:21:55|1205.6
08:21:57|1204.77
08:21:57|1204.77
08:21:58|1204.73
08:21:59|1203.81
08:22:00|1202.39
08:22:02|1204.57
08:22:04|1205.21
08:22:05|1204.63
08:22:06|1204.63
08:22:07|1204.63
08:22:08|1203.91
08:22:10|1203.43
08:22:11|1203.43
08:22:12|1202.97
08:22:13|1202.77
08:22:14|1202.99
08:22:16|1203.24
08:22:17|1204.71
08:22:19|1204.77
08:22:20|1205.07
08:22:21|1204.87
08:22:22|1204.87
08:22:22|1204.96
08:22:24|1204.66
08:22:24|1205.01
08:22:25|1205.42
08:22:27|1205.96
08:22:28|1206.45
08:22:29|1207.67
08:22:30|1208.3
08:22:31|1207.83
08:22:32|1207.83
08:22:33|1207.83
08:22:34|1208.17
08:22:35|1208.17
08:22:36|1208.17
08:22:37|1206.17
08:22:38|1203.68
08:22:39|1204.32
08:22:40|1204.82
08:22:41|1204.82
08:22:42|1204.82
08:22:43|1204.37
08:22:44|1204.09
08:22:45|1204.09
08:22:46|1204.09
08:22:47|1204.09
08:22:48|1203.69
08:22:49|1203.69
08:22:50|1204.14
08:22:51|1203.89
08:22:52|1203.89
08:22:53|1203.89
08:22:55|1203.24
08:22:55|1203.9
08:22:58|1204.27
08:22:58|1205.32
08:22:59|1204.33
08:23:00|1203.43
08:23:01|1204.04
08:23:02|1205.07
08:23:04|1204.67
08:23:05|1205.14
08:23:07|1204.95
08:23:07|1206.01
08:23:08|1206.01
08:23:09|1207.34
08:23:11|1206.78
08:23:11|1205.98
08:23:12|1205.61
08:23:13|1205.61
08:23:14|1204.77
08:23:16|1203.95
08:23:17|1204.43
08:23:18|1204.22
08:23:19|1203.84
08:23:20|1203.77
08:23:21|1203.78
08:23:22|1203.78
08:23:23|1203.74
08:23:24|1203.82
08:23:25|1203.82
08:23:26|1204.17
08:23:28|1204.17
08:23:29|1204.17
08:23:29|1203.54
08:23:31|1203.2
08:23:32|1203.2
08:23:33|1203.2
08:23:34|1202.13
08:23:34|1202.11
08:23:35|1200.86
08:23:36|1203.27
08:23:37|1202.41
08:23:38|1202.28
08:23:39|1203.12
08:23:41|1203.52
08:23:41|1201.56
08:23:43|1201.65
08:23:44|1202.29
08:23:44|1203.26
08:23:45|1203.98
08:23:47|1203.23
08:23:48|1202.82
08:23:48|1202.82
08:23:50|1202.83
08:23:50|1202.82
08:23:51|1203.05
08:23:52|1202.77
08:23:53|1202.49
08:23:54|1202.03
08:23:56|1202.08
08:23:57|1200.7
08:23:58|1201.44
08:23:59|1200.93
08:24:01|1200.35
08:24:02|1200.28
08:24:04|1198.
08:24:05|1197.62
08:24:06|1198.23
08:24:08|1199.87
08:24:09|1200.98
08:24:10|1200.77
08:24:10|1200.26
08:24:12|1200.27
08:24:13|1200.27
08:24:13|1200.71
08:24:15|1199.39
08:24:16|1199.14
08:24:18|1200.05
08:24:19|1200.97
08:24:20|1201.06
08:24:21|1202.01
08:24:22|1202.01
08:24:23|1202.01
08:24:24|1200.25
08:24:25|1200.75
08:24:26|1201.21
08:24:27|1200.4
08:24:28|1201.89
08:24:29|1202.51
08:24:30|1201.99
08:24:31|1201.56
08:24:32|1200.92
08:24:33|1201.23
08:24:34|1200.15
08:24:35|1198.45
08:24:36|1197.53
08:24:37|1198.91
08:24:38|1198.5
08:24:39|1198.5
08:24:40|1197.69
08:24:41|1197.69
08:24:42|1197.7
08:24:43|1197.67
08:24:44|1196.6
08:24:45|1196.22
08:24:46|1196.55
08:24:47|1196.11
08:24:48|1196.27
08:24:49|1195.34
08:24:51|1196.09
08:24:52|1197.52
08:24:53|1197.74
08:24:54|1197.46
08:24:55|1198.03
08:24:56|1197.64
08:24:56|1197.64
08:24:58|1197.64
08:25:00|1197.57
08:25:00|1197.82
08:25:02|1197.7
08:25:03|1198.15
08:25:05|1198.15
08:25:06|1197.85
08:25:07|1197.85
08:25:08|1199.04
08:25:09|1199.14
08:25:10|1199.47
08:25:12|1200.46
08:25:13|1200.46
08:25:14|1202.2
08:25:15|1201.4
08:25:16|1200.92
08:25:17|1200.31
08:25:18|1200.06
08:25:20|1200.09
08:25:20|1200.41
08:25:22|1198.92
08:25:23|1198.83
08:25:24|1198.34
08:25:25|1197.61
08:25:26|1197.54
08:25:27|1196.74
08:25:28|1196.32
08:25:29|1196.3
08:25:31|1196.3
08:25:31|1195.92
08:25:33|1196.63
08:25:33|1196.63
08:25:35|1196.63
08:25:36|1195.85
08:25:36|1195.
08:25:38|1195.
08:25:39|1194.97
08:25:40|1194.47
08:25:41|1194.95
08:25:42|1195.54
08:25:43|1195.23
08:25:44|1195.7
08:25:45|1194.05
08:25:46|1195.17
08:25:47|1195.27
08:25:48|1195.6
08:25:49|1196.01
08:25:50|1196.25
08:25:51|1196.25
08:25:52|1196.49
08:25:53|1196.24
08:25:54|1196.24
08:25:55|1194.48
08:25:56|1194.48
08:25:57|1194.48
08:25:58|1194.24
08:25:59|1194.56
08:26:00|1194.01
08:26:02|1194.61
08:26:02|1195.13
08:26:05|1195.23
08:26:05|1195.23
08:26:06|1195.23
08:26:08|1193.94
08:26:09|1193.79
08:26:11|1194.17
08:26:12|1195.05
08:26:14|1195.52
08:26:15|1194.24
08:26:15|1194.24
08:26:18|1193.83
08:26:19|1194.51
08:26:19|1194.
08:26:20|1194.17
08:26:21|1193.69
08:26:22|1193.06
08:26:23|1192.49
08:26:24|1192.68
08:26:25|1194.17
08:26:26|1195.18
08:26:27|1194.85
08:26:28|1193.67
08:26:29|1195.5
08:26:30|1194.11
08:26:32|1194.72
08:26:33|1197.31
08:26:34|1198.66
08:26:35|1199.19
08:26:36|1199.63
08:26:37|1198.09
08:26:38|1198.31
08:26:39|1198.27
08:26:40|1199.33
08:26:41|1199.29
08:26:42|1198.99
08:26:43|1197.92
08:26:44|1199.27
08:26:45|1199.27
08:26:46|1199.27
08:26:47|1200.46
08:26:48|1200.45
08:26:49|1200.45
08:26:50|1200.71
08:26:51|1200.75
08:26:52|1201.43
08:26:53|1200.07
08:26:54|1200.07
08:26:55|1200.07
08:26:56|1199.85
08:26:57|1199.85
08:26:58|1199.85
08:26:59|1201.73
08:27:00|1200.29
08:27:02|1200.87
08:27:04|1200.26
08:27:04|1201.51
08:27:05|1200.99
08:27:06|1201.1
08:27:08|1201.72
08:27:10|1204.68
08:27:10|1204.88
08:27:11|1204.11
08:27:12|1203.34
08:27:14|1204.81
08:27:15|1204.18
08:27:16|1205.05
08:27:17|1203.69
08:27:18|1203.87
08:27:19|1203.93
08:27:20|1205.54
08:27:21|1204.19
08:27:22|1204.19
08:27:23|1204.79
08:27:24|1204.41
08:27:25|1204.71
08:27:26|1203.33
08:27:27|1203.33
08:27:28|1203.69
08:27:29|1201.83
08:27:30|1201.83
08:27:31|1200.56
08:27:32|1200.38
08:27:33|1200.09
08:27:34|1200.09
08:27:35|1200.08
08:27:36|1200.42
08:27:37|1200.42
08:27:38|1198.58
08:27:40|1198.58
08:27:41|1198.58
08:27:41|1199.91
08:27:43|1199.91
08:27:44|1198.92
08:27:45|1198.54
08:27:46|1199.77
08:27:47|1198.18
08:27:48|1199.89
08:27:49|1200.94
08:27:50|1201.71
08:27:51|1201.68
08:27:52|1200.85
08:27:53|1199.89
08:27:54|1199.94
08:27:55|1199.94
08:27:56|1199.94
08:27:57|1199.67
08:27:58|1199.59
08:27:59|1199.52
08:28:00|1199.15
08:28:02|1199.76
08:28:04|1200.69
08:28:05|1201.85
08:28:06|1201.42
08:28:07|1201.42
08:28:09|1200.48
08:28:11|1200.08
08:28:11|1200.28
08:28:13|1201.28
08:28:14|1202.34
08:28:15|1202.58
08:28:16|1201.41
08:28:17|1201.35
08:28:19|1200.19
08:28:20|1200.75
08:28:21|1200.75
08:28:21|1201.71
08:28:23|1201.94
08:28:23|1201.94
08:28:25|1202.51
08:28:25|1202.69
08:28:26|1202.69
08:28:27|1202.73
08:28:29|1202.35
08:28:29|1202.35
08:28:31|1202.52
08:28:32|1203.02
08:28:33|1203.02
08:28:34|1202.94
08:28:35|1203.3
08:28:36|1202.27
08:28:37|1202.27
08:28:38|1202.27
08:28:39|1202.27
08:28:40|1203.56
08:28:41|1203.25
08:28:42|1203.25
08:28:43|1204.02
08:28:44|1204.37
08:28:45|1204.37
08:28:46|1205.42
08:28:47|1205.42
08:28:48|1205.42
08:28:49|1204.88
08:28:50|1204.35
08:28:52|1203.56
08:28:53|1204.34
08:28:54|1205.08
08:28:55|1205.08
08:28:56|1205.08
08:28:57|1204.29
08:28:57|1203.61
08:28:59|1203.68
08:29:00|1202.6
08:29:01|1202.65
08:29:01|1202.66
08:29:04|1202.66
08:29:05|1202.18
08:29:07|1201.59
08:29:08|1202.96
08:29:09|1202.96
08:29:10|1203.73
08:29:12|1203.9
08:29:13|1205.22
08:29:14|1206.
08:29:15|1205.21
08:29:15|1205.21
08:29:18|1204.51
08:29:18|1205.2
08:29:19|1205.17
08:29:20|1204.36
08:29:21|1204.36
08:29:22|1204.87
08:29:24|1205.2
08:29:25|1205.95
08:29:26|1206.06
08:29:27|1206.53
08:29:28|1206.53
08:29:29|1205.79
08:29:30|1206.23
08:29:31|1206.15
08:29:32|1207.34
08:29:33|1206.35
08:29:34|1205.86
08:29:35|1205.55
08:29:36|1205.94
08:29:37|1206.68
08:29:38|1205.89
08:29:39|1206.51
08:29:40|1206.28
08:29:41|1206.28
08:29:42|1205.37
08:29:43|1205.7
08:29:44|1205.37
08:29:45|1205.92
08:29:46|1205.76
08:29:47|1206.4
08:29:48|1206.46
08:29:49|1206.74
08:29:50|1206.7
08:29:51|1206.7
08:29:52|1206.65
08:29:53|1206.87
08:29:54|1206.32
08:29:55|1206.73
08:29:56|1207.45
08:29:57|1208.29
08:29:58|1208.62
08:29:59|1209.21
08:30:00|1208.33
08:30:01|1208.
08:30:02|1207.74
08:30:03|1206.74
08:30:05|1206.74
08:30:06|1206.74
08:30:07|1207.63
08:30:07|1207.08
08:30:09|1208.27
08:30:10|1207.78
08:30:11|1207.78
08:30:12|1208.07
08:30:13|1207.01
08:30:14|1207.1
08:30:15|1206.83
08:30:17|1206.83
08:30:18|1207.29
08:30:18|1207.95
08:30:21|1207.06
08:30:22|1207.
08:30:23|1206.82
08:30:24|1206.32
08:30:25|1206.4
08:30:26|1207.12
08:30:27|1207.8
08:30:28|1207.79
08:30:29|1208.66
08:30:30|1208.94
08:30:31|1208.96
08:30:32|1209.76
08:30:33|1209.76
08:30:34|1209.41
08:30:35|1209.41
08:30:36|1210.05
08:30:37|1209.14
08:30:38|1209.14
08:30:39|1209.23
08:30:40|1209.
08:30:41|1209.54
08:30:42|1209.74
08:30:44|1209.13
08:30:44|1209.13
08:30:46|1208.81
08:30:47|1208.81
08:30:47|1208.36
08:30:49|1208.36
08:30:49|1208.79
08:30:50|1208.71
08:30:51|1208.6
08:30:53|1209.28
08:30:53|1209.46
08:30:54|1209.01
08:30:55|1209.26
08:30:57|1209.44
08:30:58|1209.05
08:30:58|1209.75
08:31:00|1209.98
08:31:00|1211.34
08:31:02|1210.73
08:31:03|1210.73
08:31:04|1210.24
08:31:05|1210.35
08:31:07|1211.4
08:31:09|1212.
08:31:09|1212.7
08:31:10|1213.86
08:31:11|1213.97
08:31:12|1214.52
08:31:13|1213.7
08:31:14|1212.93
08:31:15|1212.93
08:31:17|1214.16
08:31:18|1215.
08:31:19|1214.51
08:31:21|1214.41
08:31:21|1214.39
08:31:22|1214.46
08:31:24|1214.7
08:31:24|1215.19
08:31:25|1215.93
08:31:27|1215.93
08:31:28|1214.32
08:31:28|1214.46
08:31:29|1214.46
08:31:30|1214.61
08:31:32|1214.96
08:31:33|1213.82
08:31:34|1213.88
08:31:35|1215.7
08:31:37|1215.7
08:31:38|1215.9
08:31:39|1215.9
08:31:40|1217.04
08:31:41|1218.36
08:31:42|1218.02
08:31:43|1216.33
08:31:44|1215.89
08:31:45|1215.89
08:31:46|1215.64
08:31:47|1215.64
08:31:48|1215.64
08:31:49|1215.64
08:31:50|1216.12
08:31:51|1215.62
08:31:52|1216.27
08:31:53|1216.27
08:31:54|1217.43
08:31:55|1217.43
08:31:56|1217.43
08:31:57|1217.43
08:31:58|1217.79
08:31:59|1217.79
08:32:00|1218.15
08:32:01|1218.3
08:32:02|1216.53
08:32:03|1216.53
08:32:04|1215.45
08:32:05|1216.34
08:32:07|1214.97
08:32:08|1215.05
08:32:10|1214.5
08:32:11|1214.82
08:32:12|1214.82
08:32:13|1213.3
08:32:14|1213.03
08:32:15|1213.03
08:32:16|1212.44
08:32:17|1212.47
08:32:18|1214.21
08:32:19|1214.46
08:32:20|1214.46
08:32:21|1214.38
08:32:22|1213.07
08:32:23|1213.44
08:32:24|1213.44
08:32:25|1213.51
08:32:26|1213.51
08:32:27|1213.87
08:32:28|1212.6
08:32:29|1212.6
08:32:30|1212.6
08:32:31|1212.6
08:32:32|1212.6
08:32:33|1212.26
08:32:34|1212.76
08:32:36|1213.75
08:32:37|1212.58
08:32:38|1212.58
08:32:39|1212.79
08:32:40|1212.1
08:32:41|1212.1
08:32:43|1211.7
08:32:44|1210.28
08:32:45|1209.99
08:32:46|1210.28
08:32:47|1210.44
08:32:48|1210.44
08:32:49|1208.68
08:32:50|1208.68
08:32:51|1209.21
08:32:51|1209.21
08:32:53|1209.21
08:32:54|1209.21
08:32:54|1208.1
08:32:55|1208.1
08:32:57|1208.62
08:32:58|1208.35
08:32:59|1208.
08:33:00|1208.52
08:33:00|1208.76
08:33:02|1207.57
08:33:03|1207.57
08:33:04|1207.57
08:33:05|1207.57
08:33:06|1207.57
08:33:08|1206.95
08:33:09|1209.34
08:33:10|1210.44
08:33:11|1210.5
08:33:12|1210.5
08:33:13|1209.46
08:33:14|1209.65
08:33:15|1209.54
08:33:16|1209.54
08:33:17|1208.87
08:33:18|1208.87
08:33:19|1208.76
08:33:20|1208.76
08:33:21|1208.76
08:33:22|1209.35
08:33:23|1208.97
08:33:24|1209.11
08:33:25|1210.02
08:33:26|1210.02
08:33:27|1211.04
08:33:28|1210.46
08:33:29|1210.19
08:33:30|1211.85
08:33:31|1211.85
08:33:33|1212.92
08:33:33|1212.97
08:33:35|1212.97
08:33:36|1212.37
08:33:37|1212.37
08:33:38|1212.37
08:33:38|1213.11
08:33:39|1213.13
08:33:41|1213.13
08:33:41|1213.65
08:33:43|1213.65
08:33:44|1213.65
08:33:45|1213.65
08:33:46|1213.93
08:33:46|1213.19
08:33:48|1212.7
08:33:48|1212.7
08:33:50|1212.7
08:33:51|1212.7
08:33:52|1212.7
08:33:52|1212.7
08:33:54|1212.7
08:33:54|1212.7
08:33:56|1213.08
08:33:57|1213.08
08:33:58|1212.23
08:33:58|1211.85
08:33:59|1212.13
08:34:01|1212.13
08:34:02|1211.41
08:34:03|1211.41
08:34:04|1212.23
08:34:05|1212.23
08:34:06|1212.23
08:34:06|1212.12
08:34:07|1212.12
08:34:09|1212.33
08:34:11|1212.33
08:34:12|1213.18
08:34:13|1213.2
08:34:15|1213.2
08:34:16|1211.5
08:34:17|1211.5
08:34:17|1211.5
08:34:19|1212.21
08:34:20|1212.21
08:34:21|1212.21
08:34:21|1212.21
08:34:23|1212.68
08:34:24|1212.12
08:34:25|1212.12
08:34:25|1212.12
08:34:27|1213.7
08:34:28|1213.92
08:34:29|1213.56
08:34:30|1213.58
08:34:31|1213.58
08:34:33|1213.1
08:34:33|1213.1
08:34:35|1213.1
08:34:37|1213.69
08:34:37|1213.69
08:34:38|1213.69
08:34:40|1213.69
08:34:40|1213.54
08:34:41|1213.2
08:34:43|1212.33
08:34:43|1212.79
08:34:44|1212.79
08:34:45|1213.56
08:34:47|1213.3
08:34:47|1212.73
08:34:48|1212.73
08:34:49|1212.53
08:34:50|1212.23
08:34:52|1212.23
08:34:52|1212.23
08:34:53|1212.54
08:34:54|1211.8
08:34:56|1211.8
08:34:57|1211.72
08:34:57|1211.72
08:34:58|1211.72
08:35:00|1211.72
08:35:01|1211.84
08:35:02|1211.49
08:35:02|1211.49
08:35:04|1211.49
08:35:05|1211.24
08:35:06|1210.91
08:35:07|1210.97
08:35:08|1211.51
08:35:10|1211.07
08:35:11|1210.57
08:35:12|1210.01
08:35:14|1210.95
08:35:14|1210.95
08:35:16|1210.95
08:35:18|1210.85
08:35:19|1211.73
08:35:20|1211.73
08:35:21|1211.73
08:35:22|1211.73
08:35:23|1209.35
08:35:24|1209.35
08:35:25|1211.
08:35:26|1210.38
08:35:27|1210.38
08:35:28|1209.35
08:35:29|1209.35
08:35:30|1209.35
08:35:31|1210.13
08:35:32|1210.13
08:35:33|1210.13
08:35:34|1210.13
08:35:35|1210.13
08:35:36|1209.35
08:35:37|1208.84
08:35:38|1209.
08:35:39|1209.14
08:35:40|1209.14
08:35:41|1209.14
08:35:42|1209.14
08:35:43|1209.
08:35:44|1209.
08:35:45|1209.
08:35:47|1207.33
08:35:48|1208.24
08:35:48|1208.24
08:35:49|1208.24
08:35:51|1208.24
08:35:52|1207.7
08:35:52|1207.7
08:35:53|1207.7
08:35:55|1207.7
08:35:56|1207.7
08:35:56|1207.7
08:35:57|1208.24
08:35:59|1208.24
08:36:00|1208.24
08:36:00|1208.32
08:36:01|1208.05
08:36:03|1208.05
08:36:04|1205.44
08:36:04|1204.76
08:36:05|1205.17
08:36:06|1205.17
08:36:08|1205.58
08:36:09|1204.64
08:36:11|1203.52
08:36:12|1204.16
08:36:13|1204.16
08:36:14|1202.71
08:36:16|1202.
08:36:17|1200.86
08:36:18|1201.29
08:36:19|1202.12
08:36:20|1202.93
08:36:21|1201.9
08:36:23|1201.91
08:36:23|1201.91
08:36:25|1201.63
08:36:26|1203.17
08:36:27|1203.46
08:36:28|1203.35
08:36:29|1202.6
08:36:29|1201.88
08:36:31|1201.87
08:36:32|1201.95
08:36:33|1202.86
08:36:35|1203.22
08:36:35|1203.36
08:36:36|1203.92
08:36:37|1203.92
08:36:38|1203.92
08:36:39|1203.26
08:36:40|1203.71
08:36:41|1203.74
08:36:42|1203.78
08:36:43|1202.75
08:36:45|1203.94
08:36:47|1205.25
08:36:47|1204.58
08:36:49|1204.03
08:36:50|1203.72
08:36:51|1204.2
08:36:52|1203.75
08:36:53|1203.43
08:36:54|1203.43
08:36:55|1202.95
08:36:56|1202.5
08:36:57|1201.9
08:36:59|1202.08
08:37:00|1201.07
08:37:01|1201.07
08:37:03|1201.48
08:37:03|1201.48
08:37:04|1201.37
08:37:05|1201.43
08:37:06|1200.
08:37:07|1200.06
08:37:08|1200.06
08:37:10|1200.06
08:37:11|1201.79
08:37:13|1201.79
08:37:14|1201.74
08:37:16|1201.61
08:37:17|1201.61
08:37:18|1201.37
08:37:18|1201.37
08:37:20|1201.37
08:37:21|1200.8
08:37:22|1201.83
08:37:23|1201.83
08:37:25|1203.2
08:37:26|1203.79
08:37:27|1202.34
08:37:28|1202.34
08:37:29|1202.34
08:37:30|1202.14
08:37:30|1202.21
08:37:32|1202.58
08:37:32|1202.58
08:37:34|1202.58
08:37:35|1202.58
08:37:36|1202.24
08:37:37|1202.13
08:37:37|1202.13
08:37:39|1201.83
08:37:39|1201.83
08:37:40|1201.83
08:37:42|1202.57
08:37:43|1203.02
08:37:44|1203.02
08:37:45|1202.44
08:37:46|1202.56
08:37:47|1201.8
08:37:48|1201.8
08:37:49|1201.67
08:37:50|1201.63
08:37:51|1202.32
08:37:53|1201.8
08:37:54|1201.8
08:37:55|1202.28
08:37:56|1202.28
08:37:57|1202.28
08:37:58|1201.63
08:37:58|1201.63
08:38:00|1201.63
08:38:00|1201.42
08:38:01|1202.12
08:38:03|1202.12
08:38:04|1202.12
08:38:04|1202.89
08:38:06|1202.89
08:38:07|1202.12
08:38:07|1202.04
08:38:09|1202.04
08:38:10|1201.62
08:38:11|1201.32
08:38:12|1201.6
08:38:13|1201.6
08:38:14|1201.6
08:38:15|1200.72
08:38:17|1200.67
08:38:18|1200.67
08:38:19|1200.96
08:38:20|1201.85
08:38:22|1201.99
08:38:23|1200.75
08:38:24|1201.17
08:38:25|1201.17
08:38:26|1200.07
08:38:28|1199.53
08:38:28|1199.2
08:38:29|1199.75
08:38:30|1199.75
08:38:32|1199.75
08:38:32|1199.15
08:38:34|1199.63
08:38:34|1199.37
08:38:35|1198.14
08:38:37|1198.06
08:38:38|1197.71
08:38:38|1197.62
08:38:40|1198.14
08:38:40|1198.54
08:38:41|1198.57
08:38:44|1198.31
08:38:44|1198.35
08:38:46|1198.35
08:38:46|1198.24
08:38:48|1197.99
08:38:49|1198.03
08:38:50|1197.71
08:38:51|1197.71
08:38:53|1197.71
08:38:54|1198.84
08:38:55|1198.84
08:38:55|1198.84
08:38:56|1197.9
08:38:58|1197.93
08:38:58|1197.56
08:39:00|1197.56
08:39:00|1197.92
08:39:02|1197.92
08:39:03|1197.92
08:39:03|1197.92
08:39:04|1197.92
08:39:06|1197.92
08:39:07|1197.92
08:39:08|1199.62
08:39:08|1199.62
08:39:10|1200.66
08:39:12|1200.85
08:39:14|1202.42
08:39:16|1202.42
08:39:17|1200.66
08:39:19|1200.66
08:39:20|1201.52
08:39:21|1201.2
08:39:22|1200.46
08:39:23|1200.46
08:39:24|1199.99
08:39:25|1200.26
08:39:26|1199.56
08:39:27|1199.39
08:39:29|1199.39
08:39:30|1199.39
08:39:30|1199.39
08:39:33|1198.32
08:39:33|1198.32
08:39:34|1197.93
08:39:35|1197.56
08:39:36|1198.
08:39:37|1197.65
08:39:38|1197.65
08:39:39|1197.65
08:39:40|1196.63
08:39:41|1195.75
08:39:42|1196.59
08:39:43|1196.87
08:39:44|1197.6
08:39:45|1197.53
08:39:46|1197.53
08:39:47|1197.89
08:39:49|1198.13
08:39:50|1198.15
08:39:51|1198.15
08:39:52|1200.54
08:39:53|1201.4
08:39:54|1201.4
08:39:56|1201.4
08:39:56|1202.24
08:39:58|1201.66
08:39:58|1201.24
08:40:00|1201.35
08:40:00|1201.88
08:40:02|1201.53
08:40:02|1202.23
08:40:04|1201.94
08:40:04|1202.19
08:40:05|1203.55
08:40:07|1205.
08:40:08|1206.25
08:40:09|1204.6
08:40:10|1205.78
08:40:11|1204.75
08:40:12|1205.04
08:40:13|1204.7
08:40:15|1204.86
08:40:16|1204.3
08:40:17|1204.25
08:40:19|1206.19
08:40:20|1205.97
08:40:21|1207.38
08:40:23|1208.27
08:40:23|1208.88
08:40:25|1208.88
08:40:26|1207.17
08:40:26|1207.17
08:40:27|1207.01
08:40:29|1206.72
08:40:29|1206.69
08:40:31|1206.69
08:40:32|1206.84
08:40:33|1206.99
08:40:33|1206.99
08:40:34|1206.99
08:40:36|1206.99
08:40:37|1208.88
08:40:38|1208.4
08:40:40|1208.1
08:40:40|1208.1
08:40:41|1208.1
08:40:42|1207.75
08:40:43|1207.75
08:40:44|1206.46
08:40:45|1206.29
08:40:46|1206.29
08:40:47|1205.19
08:40:48|1205.13
08:40:49|1205.03
08:40:50|1205.08
08:40:51|1204.61
08:40:53|1203.94
08:40:54|1203.93
08:40:54|1203.39
08:40:57|1203.24
08:40:57|1203.24
08:40:58|1202.67
08:41:00|1202.54
08:41:00|1202.54
08:41:02|1201.3
08:41:02|1202.64
08:41:03|1201.59
08:41:05|1202.5
08:41:05|1202.5
08:41:07|1203.53
08:41:08|1204.6
08:41:09|1202.9
08:41:09|1202.92
08:41:11|1202.92
08:41:12|1202.92
08:41:13|1202.92
08:41:14|1202.92
08:41:15|1202.92
08:41:16|1202.92
08:41:17|1204.08
08:41:18|1203.19
08:41:20|1203.19
08:41:22|1203.86
08:41:22|1204.07
08:41:23|1204.07
08:41:24|1204.87
08:41:25|1204.87
08:41:26|1204.43
08:41:28|1204.43
08:41:28|1203.07
08:41:29|1202.43
08:41:30|1202.51
08:41:31|1202.51
08:41:33|1202.31
08:41:33|1202.29
08:41:35|1200.94
08:41:36|1200.66
08:41:37|1200.63
08:41:38|1201.04
08:41:40|1200.06
08:41:41|1199.73
08:41:42|1199.73
08:41:43|1199.65
08:41:43|1200.52
08:41:45|1199.95
08:41:46|1198.43
08:41:47|1198.43
08:41:48|1197.52
08:41:49|1197.37
08:41:50|1197.37
08:41:51|1197.37
08:41:52|1198.33
08:41:53|1197.64
08:41:54|1197.82
08:41:56|1196.39
08:41:57|1196.39
08:41:58|1196.72
08:41:59|1196.72
08:42:01|1197.06
08:42:02|1197.96
08:42:02|1196.73
08:42:04|1197.79
08:42:04|1197.79
08:42:06|1197.21
08:42:06|1197.21
08:42:08|1197.21
08:42:08|1195.28
08:42:09|1195.76
08:42:10|1196.01
08:42:12|1196.01
08:42:13|1196.99
08:42:13|1196.99
08:42:15|1196.07
08:42:17|1195.76
08:42:17|1195.11
08:42:18|1194.86
08:42:20|1195.65
08:42:20|1195.65
08:42:22|1196.77
08:42:22|1196.77
08:42:24|1194.74
08:42:25|1196.27
08:42:26|1196.8
08:42:27|1196.8
08:42:28|1195.35
08:42:29|1195.35
08:42:31|1195.1
08:42:32|1195.1
08:42:33|1195.1
08:42:34|1194.98
08:42:35|1194.98
08:42:36|1194.98
08:42:37|1194.33
08:42:38|1194.62
08:42:40|1194.74
08:42:40|1194.74
08:42:41|1194.74
08:42:43|1194.05
08:42:43|1194.39
08:42:45|1194.39
08:42:45|1194.37
08:42:46|1194.37
08:42:47|1194.37
08:42:48|1195.38
08:42:49|1195.72
08:42:51|1195.72
08:42:51|1194.77
08:42:52|1196.18
08:42:53|1196.34
08:42:54|1197.01
08:42:55|1197.07
08:42:56|1197.07
08:42:57|1197.07
08:42:58|1197.07
08:42:59|1195.32
08:43:00|1194.77
08:43:02|1194.77
08:43:02|1194.28
08:43:03|1194.7
08:43:05|1193.85
08:43:06|1193.15
08:43:06|1194.33
08:43:07|1192.9
08:43:08|1191.46
08:43:10|1192.31
08:43:11|1192.27
08:43:12|1192.19
08:43:13|1194.41
08:43:14|1195.45
08:43:16|1195.45
08:43:18|1194.62
08:43:18|1194.31
08:43:20|1195.07
08:43:21|1194.66
08:43:22|1194.66
08:43:23|1195.47
08:43:24|1195.47
08:43:25|1195.47
08:43:27|1193.3
08:43:28|1192.71
08:43:29|1193.11
08:43:30|1193.26
08:43:31|1193.31
08:43:32|1193.31
08:43:33|1192.23
08:43:35|1192.13
08:43:36|1191.75
08:43:37|1191.75
08:43:39|1192.98
08:43:39|1192.19
08:43:41|1191.59
08:43:42|1191.69
08:43:43|1191.8
08:43:44|1191.09
08:43:45|1190.
08:43:46|1188.54
08:43:47|1185.97
08:43:48|1185.
08:43:49|1182.05
08:43:50|1183.71
08:43:51|1185.46
08:43:52|1186.34
08:43:54|1190.24
08:43:55|1190.6
08:43:56|1191.
08:43:57|1190.95
08:43:58|1189.87
08:43:58|1191.
08:43:59|1190.45
08:44:01|1190.97
08:44:01|1189.63
08:44:02|1188.77
08:44:03|1187.78
08:44:05|1190.22
08:44:06|1191.68
08:44:07|1193.77
08:44:08|1192.96
08:44:09|1192.78
08:44:10|1193.38
08:44:11|1192.41
08:44:12|1192.78
08:44:13|1193.29
08:44:14|1194.01
08:44:15|1194.87
08:44:17|1197.3
08:44:18|1195.9
08:44:20|1196.21
08:44:20|1196.21
08:44:21|1196.69
08:44:23|1197.56
08:44:23|1197.69
08:44:24|1197.99
08:44:25|1197.63
08:44:26|1195.07
08:44:28|1195.97
08:44:29|1195.97
08:44:30|1195.89
08:44:32|1194.17
08:44:33|1194.17
08:44:34|1193.23
08:44:34|1195.97
08:44:36|1193.37
08:44:37|1193.88
08:44:38|1193.88
08:44:39|1192.49
08:44:40|1191.33
08:44:41|1191.15
08:44:42|1191.13
08:44:43|1191.15
08:44:44|1193.06
08:44:45|1193.06
08:44:46|1192.3
08:44:47|1192.3
08:44:49|1192.69
08:44:49|1192.69
08:44:50|1193.35
08:44:52|1192.86
08:44:52|1192.86
08:44:54|1192.86
08:44:55|1192.86
08:44:56|1192.86
08:44:58|1191.98
08:44:58|1191.98
08:45:00|1191.73
08:45:01|1192.09
08:45:02|1192.09
08:45:03|1190.95
08:45:04|1190.1
08:45:05|1190.
08:45:06|1188.52
08:45:07|1188.52
08:45:09|1188.52
08:45:10|1190.13
08:45:11|1191.31
08:45:12|1190.9
08:45:13|1191.08
08:45:14|1191.08
08:45:15|1189.12
08:45:17|1188.41
08:45:19|1188.41
08:45:20|1187.94
08:45:21|1186.84
08:45:23|1188.19
08:45:24|1188.19
08:45:25|1188.19
08:45:26|1186.64
08:45:26|1185.55
08:45:27|1185.7
08:45:28|1185.51
08:45:30|1185.46
08:45:30|1184.52
08:45:32|1185.97
08:45:33|1186.86
08:45:34|1187.56
08:45:35|1187.56
08:45:36|1187.56
08:45:37|1187.56
08:45:38|1186.37
08:45:38|1187.35
08:45:39|1186.97
08:45:41|1186.45
08:45:42|1185.98
08:45:42|1185.98
08:45:44|1184.64
08:45:44|1184.67
08:45:46|1185.07
08:45:46|1185.33
08:45:49|1183.94
08:45:49|1183.13
08:45:50|1182.63
08:45:51|1182.63
08:45:52|1182.
08:45:53|1181.69
08:45:54|1181.86
08:45:55|1182.78
08:45:56|1182.87
08:45:57|1182.16
08:45:58|1182.94
08:45:59|1182.94
08:46:01|1180.62
08:46:02|1180.57
08:46:03|1180.19
08:46:04|1180.19
08:46:05|1180.19
08:46:06|1179.48
08:46:08|1180.78
08:46:09|1180.16
08:46:10|1180.92
08:46:11|1180.92
08:46:12|1180.4
08:46:12|1181.99
08:46:14|1182.8
08:46:15|1183.14
08:46:15|1184.12
08:46:16|1184.49
08:46:18|1184.5
08:46:20|1183.98
08:46:21|1183.
08:46:22|1181.37
08:46:23|1181.79
08:46:24|1181.75
08:46:25|1181.75
08:46:26|1182.32
08:46:28|1180.64
08:46:30|1179.88
08:46:30|1179.88
08:46:31|1179.86
08:46:32|1179.57
08:46:33|1180.35
08:46:34|1181.54
08:46:35|1181.36
08:46:37|1181.59
08:46:39|1180.03
08:46:39|1180.17
08:46:41|1180.47
08:46:41|1180.57
08:46:42|1180.58
08:46:43|1180.58
08:46:44|1180.36
08:46:45|1180.
08:46:46|1180.
08:46:48|1181.1
08:46:50|1180.67
08:46:50|1180.67
08:46:51|1179.31
08:46:52|1179.71
08:46:53|1180.02
08:46:55|1180.37
08:46:56|1180.15
08:46:56|1180.15
08:46:57|1180.15
08:46:58|1179.77
08:47:00|1180.12
08:47:00|1179.58
08:47:02|1180.73
08:47:03|1181.03
08:47:05|1182.12
08:47:06|1182.12
08:47:06|1181.59
08:47:08|1180.46
08:47:09|1180.65
08:47:10|1180.65
08:47:12|1180.06
08:47:12|1181.75
08:47:13|1181.75
08:47:14|1180.26
08:47:15|1180.06
08:47:17|1180.44
08:47:18|1179.76
08:47:19|1177.87
08:47:21|1177.33
08:47:21|1175.84
08:47:23|1175.05
08:47:24|1176.37
08:47:25|1175.88
08:47:26|1177.05
08:47:27|1177.27
08:47:29|1179.17
08:47:30|1179.17
08:47:31|1180.28
08:47:31|1179.1
08:47:34|1179.72
08:47:34|1179.01
08:47:35|1178.13
08:47:36|1176.91
08:47:37|1176.91
08:47:38|1176.22
08:47:39|1176.22
08:47:40|1175.37
08:47:41|1175.65
08:47:43|1176.75
08:47:44|1176.79
08:47:45|1176.89
08:47:46|1175.9
08:47:47|1175.33
08:47:49|1174.11
08:47:50|1173.5
08:47:51|1173.59
08:47:52|1173.81
08:47:53|1172.53
08:47:53|1173.05
08:47:55|1173.13
08:47:56|1174.45
08:47:57|1174.7
08:47:59|1176.08
08:48:00|1174.34
08:48:01|1173.75
08:48:02|1172.74
08:48:03|1172.74
08:48:04|1173.92
08:48:05|1172.01
08:48:06|1172.01
08:48:08|1170.97
08:48:09|1170.97
08:48:09|1170.75
08:48:11|1170.
08:48:12|1170.06
08:48:12|1169.39
08:48:13|1169.
08:48:15|1170.05
08:48:16|1170.52
08:48:17|1170.78
08:48:18|1171.75
08:48:18|1170.76
08:48:20|1170.06
08:48:21|1170.67
08:48:23|1171.47
08:48:24|1171.69
08:48:24|1171.84
08:48:26|1172.53
08:48:27|1170.66
08:48:28|1168.35
08:48:29|1169.65
08:48:31|1169.64
08:48:32|1168.61
08:48:33|1168.27
08:48:35|1168.62
08:48:35|1168.94
08:48:36|1168.98
08:48:37|1166.77
08:48:39|1166.77
08:48:40|1166.9
08:48:41|1167.6
08:48:42|1167.82
08:48:42|1166.45
08:48:44|1166.45
08:48:45|1166.85
08:48:46|1167.34
08:48:46|1167.34
08:48:48|1168.16
08:48:49|1168.89
08:48:49|1169.18
08:48:51|1169.99
08:48:51|1169.99
08:48:53|1168.66
08:48:54|1167.22
08:48:55|1167.13
08:48:56|1166.93
08:48:57|1167.23
08:48:58|1165.43
08:48:59|1166.84
08:49:00|1166.88
08:49:01|1167.73
08:49:03|1167.73
08:49:04|1167.68
08:49:05|1167.68
08:49:06|1168.75
08:49:07|1168.93
08:49:08|1169.58
08:49:09|1168.54
08:49:10|1169.93
08:49:11|1169.61
08:49:12|1170.04
08:49:13|1171.
08:49:14|1171.57
08:49:15|1171.93
08:49:16|1171.77
08:49:17|1171.77
08:49:18|1171.97
08:49:19|1172.63
08:49:20|1173.08
08:49:21|1174.
08:49:23|1172.73
08:49:23|1172.04
08:49:24|1172.04
08:49:26|1170.58
08:49:28|1170.31
08:49:29|1170.31
08:49:30|1170.46
08:49:31|1170.24
08:49:32|1168.78
08:49:33|1169.23
08:49:33|1169.46
08:49:36|1168.49
08:49:37|1168.49
08:49:39|1167.76
08:49:40|1168.61
08:49:41|1168.93
08:49:42|1168.66
08:49:42|1168.89
08:49:43|1169.41
08:49:44|1169.21
08:49:47|1169.13
08:49:48|1168.03
08:49:49|1168.
08:49:50|1168.
08:49:51|1169.23
08:49:52|1170.06
08:49:54|1169.23
08:49:54|1169.23
08:49:55|1169.23
08:49:56|1169.44
08:49:57|1169.77
08:49:58|1170.06
08:49:59|1170.14
08:50:00|1169.46
08:50:01|1168.86
08:50:03|1167.65
08:50:04|1168.28
08:50:05|1168.28
08:50:06|1168.28
08:50:07|1167.87
08:50:08|1167.78
08:50:10|1168.28
08:50:11|1168.7
08:50:12|1169.62
08:50:13|1170.2
08:50:14|1170.2
08:50:15|1170.2
08:50:16|1170.89
08:50:17|1171.3
08:50:18|1171.79
08:50:19|1172.62
08:50:20|1172.33
08:50:21|1171.
08:50:21|1171.
08:50:22|1170.09
08:50:25|1170.06
08:50:26|1170.64
08:50:27|1170.64
08:50:29|1170.75
08:50:30|1169.87
08:50:31|1170.09
08:50:32|1171.23
08:50:33|1171.23
08:50:34|1171.23
08:50:35|1171.45
08:50:36|1170.75
08:50:37|1170.75
08:50:38|1171.98
08:50:39|1172.03
08:50:40|1173.
08:50:41|1172.67
08:50:42|1172.99
08:50:43|1173.
08:50:44|1170.66
08:50:45|1170.66
08:50:46|1172.37
08:50:47|1172.37
08:50:48|1172.39
08:50:49|1172.39
08:50:50|1172.39
08:50:51|1172.39
08:50:52|1172.39
08:50:53|1172.39
08:50:54|1172.39
08:50:55|1172.39
08:50:56|1172.34
08:50:57|1171.54
08:50:59|1171.54
08:51:00|1170.95
08:51:01|1169.97
08:51:02|1169.95
08:51:03|1169.95
08:51:04|1170.62
08:51:04|1172.1
08:51:07|1171.9
08:51:08|1171.82
08:51:09|1171.41
08:51:10|1171.41
08:51:11|1171.41
08:51:12|1172.04
08:51:13|1172.04
08:51:14|1172.04
08:51:15|1171.24
08:51:16|1171.24
08:51:17|1172.8
08:51:18|1172.8
08:51:19|1171.81
08:51:20|1171.81
08:51:21|1171.41
08:51:22|1170.88
08:51:24|1170.24
08:51:24|1170.81
08:51:26|1170.81
08:51:27|1170.81
08:51:29|1171.
08:51:30|1172.47
08:51:32|1171.07
08:51:33|1170.5
08:51:35|1170.5
08:51:35|1170.2
08:51:36|1171.
08:51:37|1171.
08:51:38|1169.98
08:51:40|1169.98
08:51:41|1169.98
08:51:43|1168.67
08:51:44|1168.53
08:51:44|1168.53
08:51:46|1168.33
08:51:47|1169.2
08:51:48|1169.61
08:51:49|1169.61
08:51:50|1169.61
08:51:51|1168.75
08:51:52|1170.01
08:51:53|1170.49
08:51:54|1171.18
08:51:55|1171.63
08:51:56|1171.63
08:51:57|1171.63
08:51:58|1171.63
08:51:59|1172.21
08:52:00|1172.49
08:52:01|1171.58
08:52:02|1170.95
08:52:03|1170.25
08:52:04|1169.75
08:52:05|1169.64
08:52:06|1170.79
08:52:07|1171.44
08:52:08|1172.65
08:52:09|1173.
08:52:10|1173.43
08:52:11|1174.08
08:52:12|1173.16
08:52:14|1173.
08:52:14|1173.
08:52:15|1173.8
08:52:16|1175.27
08:52:18|1174.11
08:52:18|1173.62
08:52:20|1172.92
08:52:21|1172.92
08:52:22|1173.51
08:52:22|1174.86
08:52:23|1174.86
08:52:24|1174.86
08:52:26|1174.86
08:52:27|1174.86
08:52:28|1174.86
08:52:30|1177.5
08:52:30|1176.36
08:52:33|1177.33
08:52:33|1176.14
08:52:34|1176.14
08:52:36|1176.14
08:52:36|1177.41
08:52:38|1177.41
08:52:38|1177.83
08:52:40|1177.83
08:52:41|1177.03
08:52:41|1177.85
08:52:43|1178.41
08:52:43|1178.25
08:52:45|1178.9
08:52:45|1178.33
08:52:46|1178.33
08:52:48|1178.43
08:52:48|1178.4
08:52:50|1178.4
08:52:50|1178.31
08:52:52|1178.48
08:52:54|1176.32
08:52:55|1176.66
08:52:55|1176.02
08:52:56|1176.08
08:52:57|1176.37
08:52:59|1176.37
08:52:59|1176.61
08:53:01|1176.
08:53:01|1175.89
08:53:02|1175.09
08:53:04|1174.14
08:53:05|1174.42
08:53:05|1174.94
08:53:07|1174.2
08:53:08|1174.2
08:53:09|1174.2
08:53:10|1173.22
08:53:12|1172.39
08:53:12|1172.39
08:53:14|1172.39
08:53:15|1173.06
08:53:15|1173.43
08:53:17|1174.56
08:53:17|1174.91
08:53:19|1174.91
08:53:20|1174.31
08:53:21|1174.31
08:53:21|1174.31
08:53:23|1173.61
08:53:24|1174.04
08:53:26|1173.61
08:53:27|1171.73
08:53:28|1172.59
08:53:30|1174.35
08:53:31|1173.67
08:53:32|1173.62
08:53:33|1173.14
08:53:34|1171.68
08:53:35|1171.68
08:53:36|1171.68
08:53:38|1171.11
08:53:39|1170.49
08:53:41|1170.02
08:53:42|1170.63
08:53:43|1170.92
08:53:44|1170.92
08:53:45|1170.92
08:53:46|1170.22
08:53:47|1169.71
08:53:48|1170.28
08:53:49|1170.17
08:53:50|1170.3
08:53:51|1170.89
08:53:52|1170.89
08:53:53|1171.29
08:53:54|1171.29
08:53:55|1171.07
08:53:56|1171.73
08:53:57|1170.31
08:53:58|1170.31
08:53:59|1169.51
08:54:00|1170.85
08:54:01|1171.95
08:54:02|1171.91
08:54:04|1170.8
08:54:05|1170.31
08:54:06|1170.31
08:54:07|1170.65
08:54:08|1170.65
08:54:09|1169.98
08:54:10|1169.9
08:54:11|1169.65
08:54:12|1170.31
08:54:13|1170.31
08:54:14|1170.31
08:54:15|1170.31
08:54:16|1169.99
08:54:18|1169.06
08:54:19|1169.47
08:54:20|1169.47
08:54:21|1169.33
08:54:21|1169.38
08:54:23|1169.38
08:54:24|1169.47
08:54:25|1169.06
08:54:27|1168.01
08:54:27|1168.01
08:54:28|1168.99
08:54:30|1169.37
08:54:31|1169.37
08:54:32|1168.53
08:54:33|1168.53
08:54:34|1168.7
08:54:35|1168.68
08:54:36|1167.65
08:54:37|1168.53
08:54:38|1169.03
08:54:40|1169.03
08:54:40|1169.32
08:54:42|1170.14
08:54:43|1170.02
08:54:43|1170.02
08:54:45|1169.72
08:54:46|1169.66
08:54:47|1169.26
08:54:48|1170.21
08:54:48|1170.21
08:54:50|1170.21
08:54:50|1170.05
08:54:51|1170.05
08:54:54|1170.37
08:54:55|1170.37
08:54:56|1170.37
08:54:57|1169.53
08:54:58|1170.14
08:54:59|1170.21
08:55:00|1169.32
08:55:01|1169.32
08:55:02|1169.
08:55:03|1168.68
08:55:05|1168.74
08:55:05|1168.75
08:55:07|1168.68
08:55:08|1168.
08:55:08|1168.
08:55:10|1169.67
08:55:11|1168.19
08:55:12|1167.06
08:55:12|1168.
08:55:14|1168.
08:55:14|1167.13
08:55:16|1167.65
08:55:17|1167.65
08:55:18|1165.94
08:55:19|1168.13
08:55:20|1168.65
08:55:21|1168.65
08:55:22|1168.65
08:55:23|1168.75
08:55:24|1168.75
08:55:25|1168.75
08:55:26|1168.75
08:55:28|1168.81
08:55:30|1169.43
08:55:30|1169.86
08:55:32|1170.41
08:55:33|1170.41
08:55:33|1170.41
08:55:34|1168.54
08:55:36|1167.54
08:55:36|1167.54
08:55:38|1167.65
08:55:38|1166.75
08:55:39|1166.75
08:55:40|1166.72
08:55:41|1166.57
08:55:43|1165.97
08:55:44|1165.58
08:55:46|1165.52
08:55:47|1163.74
08:55:48|1163.15
08:55:48|1162.45
08:55:50|1163.49
08:55:50|1163.55
08:55:51|1162.69
08:55:53|1164.4
08:55:54|1164.4
08:55:55|1164.26
08:55:56|1164.26
08:55:58|1163.95
08:55:59|1164.07
08:56:00|1164.07
08:56:01|1164.07
08:56:02|1164.07
08:56:03|1164.07
08:56:04|1163.26
08:56:05|1163.06
08:56:06|1163.05
08:56:07|1162.53
08:56:08|1162.53
08:56:09|1161.77
08:56:10|1163.22
08:56:11|1162.9
08:56:12|1162.29
08:56:13|1161.02
08:56:14|1159.85
08:56:16|1158.82
08:56:17|1159.63
08:56:18|1159.31
08:56:18|1159.41
08:56:20|1160.62
08:56:21|1160.76
08:56:22|1160.76
08:56:23|1158.57
08:56:24|1157.97
08:56:25|1159.1
08:56:26|1157.91
08:56:28|1158.15
08:56:29|1158.15
08:56:31|1158.53
08:56:32|1157.19
08:56:33|1156.92
08:56:34|1156.57
08:56:35|1156.35
08:56:36|1156.32
08:56:38|1157.19
08:56:39|1158.47
08:56:40|1158.47
08:56:41|1158.66
08:56:42|1158.66
08:56:43|1158.32
08:56:44|1156.56
08:56:45|1156.4
08:56:46|1155.78
08:56:47|1156.41
08:56:48|1156.95
08:56:50|1156.95
08:56:51|1157.94
08:56:53|1158.62
08:56:53|1158.41
08:56:54|1156.03
08:56:55|1155.33
08:56:57|1155.15
08:56:57|1154.95
08:56:59|1152.89
08:57:00|1154.06
08:57:01|1153.58
08:57:02|1153.77
08:57:02|1154.76
08:57:04|1154.76
08:57:05|1154.76
08:57:06|1153.07
08:57:08|1153.51
08:57:09|1153.51
08:57:10|1152.95
08:57:11|1153.16
08:57:12|1152.73
08:57:13|1151.89
08:57:15|1151.42
08:57:16|1152.49
08:57:17|1151.83
08:57:18|1151.46
08:57:19|1151.62
08:57:20|1151.
08:57:21|1150.83
08:57:22|1150.7
08:57:23|1151.9
08:57:24|1152.76
08:57:25|1152.63
08:57:26|1153.
08:57:27|1155.05
08:57:28|1156.2
08:57:30|1156.51
08:57:32|1155.38
08:57:32|1155.38
08:57:34|1157.22
08:57:35|1155.8
08:57:36|1157.27
08:57:38|1160.
08:57:39|1160.
08:57:41|1159.15
08:57:41|1158.31
08:57:42|1159.17
08:57:43|1159.56
08:57:45|1159.26
08:57:46|1160.59
08:57:47|1161.3
08:57:48|1161.92
08:57:49|1162.55
08:57:50|1161.47
08:57:51|1161.47
08:57:52|1160.37
08:57:53|1159.84
08:57:54|1158.52
08:57:55|1159.78
08:57:56|1159.78
08:57:57|1158.68
08:57:58|1159.79
08:57:59|1159.79
08:58:00|1159.79
08:58:01|1160.12
08:58:02|1160.12
08:58:03|1161.1
08:58:04|1161.1
08:58:05|1159.63
08:58:06|1161.51
08:58:08|1160.23
08:58:09|1160.07
08:58:09|1160.76
08:58:11|1160.76
08:58:11|1160.76
08:58:12|1158.39
08:58:13|1158.01
08:58:14|1158.06
08:58:16|1158.06
08:58:17|1156.5
08:58:17|1156.08
08:58:19|1155.49
08:58:19|1155.62
08:58:21|1156.47
08:58:23|1154.23
08:58:23|1152.91
08:58:25|1154.03
08:58:26|1154.03
08:58:26|1153.5
08:58:27|1154.09
08:58:28|1154.09
08:58:30|1153.1
08:58:31|1153.2
08:58:33|1152.19
08:58:33|1152.19
08:58:35|1151.54
08:58:37|1151.95
08:58:38|1153.6
08:58:38|1153.94
08:58:39|1152.57
08:58:40|1152.47
08:58:41|1153.42
08:58:42|1151.98
08:58:44|1151.98
08:58:44|1151.91
08:58:45|1151.91
08:58:46|1153.02
08:58:47|1153.26
08:58:48|1153.26
08:58:49|1152.05
08:58:51|1152.05
08:58:52|1152.05
08:58:54|1151.77
08:58:55|1151.38
08:58:56|1151.38
08:58:56|1151.81
08:58:58|1151.81
08:58:59|1151.81
08:58:59|1151.12
08:59:00|1150.48
08:59:02|1151.92
08:59:03|1149.95
08:59:04|1150.46
08:59:05|1150.68
08:59:07|1150.19
08:59:08|1150.19
08:59:08|1150.16
08:59:10|1150.16
08:59:11|1150.
08:59:11|1149.57
08:59:13|1149.94
08:59:14|1149.56
08:59:15|1149.15
08:59:16|1149.78
08:59:17|1151.27
08:59:18|1151.27
08:59:19|1151.04
08:59:20|1151.04
08:59:21|1151.04
08:59:22|1152.
08:59:23|1153.29
08:59:24|1154.23
08:59:25|1153.74
08:59:26|1154.08
08:59:27|1154.57
08:59:28|1154.57
08:59:29|1155.54
08:59:30|1156.05
08:59:31|1155.57
08:59:32|1155.62
08:59:34|1155.62
08:59:35|1155.62
08:59:36|1154.57
08:59:37|1154.03
08:59:39|1151.9
08:59:40|1153.16
08:59:41|1153.37
08:59:41|1151.69
08:59:43|1151.68
08:59:43|1152.01
08:59:45|1152.54
08:59:46|1152.2
08:59:47|1152.2
08:59:47|1151.57
08:59:50|1151.96
08:59:50|1152.84
08:59:51|1152.46
08:59:52|1151.9
08:59:53|1151.55
08:59:54|1151.07
08:59:55|1151.09
08:59:57|1150.84
08:59:58|1149.84
08:59:58|1149.96
09:00:00|1150.53
09:00:01|1148.71
09:00:02|1151.59
09:00:04|1150.95
09:00:05|1150.64
09:00:06|1150.8
09:00:08|1149.14
09:00:08|1149.14
09:00:09|1149.14
09:00:11|1150.96
09:00:12|1150.84
09:00:13|1151.49
09:00:14|1152.79
09:00:16|1154.3
09:00:16|1153.78
09:00:18|1153.45
09:00:19|1151.
09:00:20|1151.57
09:00:20|1153.3
09:00:21|1153.39
09:00:22|1154.24
09:00:23|1154.64
09:00:25|1154.31
09:00:26|1153.83
09:00:27|1153.67
09:00:28|1153.67
09:00:28|1154.41
09:00:30|1154.41
09:00:31|1154.35
09:00:33|1155.03
09:00:34|1155.03
09:00:36|1154.47
09:00:37|1153.36
09:00:39|1152.64
09:00:39|1152.64
09:00:41|1151.88
09:00:43|1151.85
09:00:44|1153.22
09:00:45|1153.22
09:00:46|1153.73
09:00:47|1154.7
09:00:48|1154.49
09:00:49|1154.62
09:00:50|1153.15
09:00:51|1153.55
09:00:52|1153.1
09:00:54|1153.14
09:00:55|1153.19
09:00:56|1153.39
09:00:57|1153.69
09:00:58|1153.78
09:00:59|1153.75
09:01:00|1153.19
09:01:01|1154.49
09:01:02|1154.76
09:01:03|1154.59
09:01:04|1153.74
09:01:05|1154.24
09:01:06|1151.83
09:01:07|1151.58
09:01:08|1152.04
09:01:10|1151.54
09:01:11|1151.59
09:01:12|1151.66
09:01:13|1151.78
09:01:14|1151.42
09:01:15|1151.42
09:01:16|1150.92
09:01:17|1151.58
09:01:18|1151.58
09:01:19|1150.59
09:01:20|1151.9
09:01:21|1151.49
09:01:22|1151.48
09:01:24|1152.71
09:01:25|1152.1
09:01:25|1152.11
09:01:27|1152.1
09:01:27|1152.1
09:01:28|1151.72
09:01:29|1151.72
09:01:30|1152.74
09:01:32|1151.8
09:01:33|1152.09
09:01:34|1151.85
09:01:36|1152.75
09:01:38|1151.87
09:01:39|1151.87
09:01:41|1152.44
09:01:42|1152.44
09:01:43|1152.44
09:01:43|1151.42
09:01:45|1150.86
09:01:46|1151.13
09:01:47|1150.65
09:01:48|1150.73
09:01:49|1149.87
09:01:50|1150.09
09:01:51|1150.67
09:01:53|1150.99
09:01:54|1150.99
09:01:55|1151.38
09:01:55|1151.71
09:01:57|1151.93
09:01:58|1151.93
09:01:59|1151.92
09:02:00|1151.9
09:02:01|1151.32
09:02:02|1150.92
09:02:03|1150.87
09:02:03|1150.87
09:02:05|1150.31
09:02:06|1150.
09:02:06|1150.1
09:02:08|1149.88
09:02:09|1150.26
09:02:10|1150.94
09:02:11|1150.65
09:02:12|1149.75
09:02:13|1149.98
09:02:14|1150.05
09:02:15|1149.83
09:02:15|1149.13
09:02:17|1149.13
09:02:18|1149.55
09:02:19|1149.22
09:02:21|1149.22
09:02:21|1149.09
09:02:22|1150.16
09:02:23|1149.82
09:02:24|1149.64
09:02:25|1149.56
09:02:26|1149.45
09:02:27|1149.51
09:02:28|1149.51
09:02:29|1149.37
09:02:31|1149.68
09:02:31|1150.15
09:02:32|1151.25
09:02:33|1151.15
09:02:35|1152.42
09:02:37|1152.61
09:02:39|1151.16
09:02:40|1151.72
09:02:42|1151.72
09:02:43|1151.72
09:02:43|1152.37
09:02:45|1151.71
09:02:45|1151.72
09:02:47|1151.52
09:02:48|1151.21
09:02:49|1150.57
09:02:50|1151.65
09:02:51|1152.66
09:02:52|1152.66
09:02:53|1151.73
09:02:55|1151.37
09:02:55|1151.9
09:02:57|1151.9
09:02:58|1151.65
09:02:59|1150.91
09:03:00|1150.9
09:03:01|1150.63
09:03:02|1150.87
09:03:03|1151.38
09:03:04|1151.81
09:03:05|1152.28
09:03:06|1152.57
09:03:07|1151.17
09:03:08|1151.22
09:03:09|1151.77
09:03:10|1152.64
09:03:11|1152.64
09:03:12|1152.84
09:03:13|1151.4
09:03:14|1152.22
09:03:15|1152.22
09:03:16|1152.38
09:03:17|1152.86
09:03:18|1152.32
09:03:19|1152.2
09:03:21|1151.96
09:03:22|1151.96
09:03:23|1152.93
09:03:25|1151.66
09:03:27|1151.66
09:03:28|1151.51
09:03:29|1151.92
09:03:30|1152.05
09:03:31|1152.61
09:03:32|1153.
09:03:33|1153.
09:03:34|1152.94
09:03:36|1153.43
09:03:37|1153.64
09:03:37|1153.88
09:03:39|1154.66
09:03:41|1154.43
09:03:42|1154.83
09:03:43|1156.48
09:03:44|1155.78
09:03:46|1158.57
09:03:47|1158.74
09:03:49|1161.45
09:03:49|1162.24
09:03:50|1163.71
09:03:51|1164.64
09:03:52|1164.52
09:03:54|1167.07
09:03:56|1163.1
09:03:57|1162.19
09:03:58|1163.5
09:04:00|1164.34
09:04:01|1164.34
09:04:02|1164.34
09:04:03|1164.34
09:04:04|1164.34
09:04:05|1164.34
09:04:06|1165.36
09:04:07|1165.46
09:04:08|1166.86
09:04:09|1167.4
09:04:10|1167.85
09:04:11|1168.92
09:04:12|1167.31
09:04:13|1167.3
09:04:14|1167.61
09:04:15|1168.22
09:04:15|1168.29
09:04:17|1168.25
09:04:18|1168.42
09:04:18|1168.42
09:04:20|1169.06
09:04:21|1170.
09:04:22|1169.45
09:04:23|1170.07
09:04:24|1170.06
09:04:24|1169.79
09:04:26|1170.85
09:04:27|1169.43
09:04:28|1169.09
09:04:29|1168.1
09:04:30|1167.23
09:04:31|1167.84
09:04:31|1168.87
09:04:33|1168.37
09:04:34|1166.75
09:04:35|1166.91
09:04:36|1166.91
09:04:37|1166.91
09:04:39|1166.35
09:04:39|1166.18
09:04:41|1166.18
09:04:42|1166.18
09:04:43|1165.9
09:04:45|1165.93
09:04:45|1165.88
09:04:47|1164.95
09:04:47|1164.92
09:04:49|1164.53
09:04:50|1164.38
09:04:50|1163.78
09:04:52|1163.12
09:04:53|1162.32
09:04:54|1162.1
09:04:55|1161.97
09:04:57|1160.15
09:04:58|1159.85
09:04:59|1159.64
09:05:00|1157.17
09:05:02|1159.64
09:05:03|1160.3
09:05:04|1161.56
09:05:05|1161.98
09:05:06|1162.05
09:05:07|1160.71
09:05:08|1160.81
09:05:09|1162.19
09:05:10|1162.19
09:05:11|1162.19
09:05:13|1162.71
09:05:14|1163.12
09:05:16|1165.55
09:05:17|1165.71
09:05:18|1164.2
09:05:19|1163.46
09:05:20|1162.82
09:05:21|1162.3
09:05:22|1161.98
09:05:23|1161.52
09:05:24|1160.96
09:05:25|1160.67
09:05:26|1160.67
09:05:27|1159.99
09:05:28|1160.2
09:05:29|1160.2
09:05:30|1159.62
09:05:31|1158.44
09:05:32|1158.02
09:05:33|1158.14
09:05:34|1158.14
09:05:36|1157.86
09:05:37|1157.75
09:05:38|1158.5
09:05:40|1156.92
09:05:41|1157.11
09:05:42|1157.12
09:05:43|1156.73
09:05:44|1157.07
09:05:45|1157.55
09:05:47|1157.24
09:05:47|1156.59
09:05:48|1155.85
09:05:49|1155.78
09:05:51|1155.42
09:05:53|1155.87
09:05:53|1155.87
09:05:55|1155.65
09:05:56|1155.65
09:05:57|1156.17
09:05:58|1155.45
09:05:59|1155.
09:06:00|1154.93
09:06:01|1154.93
09:06:03|1153.92
09:06:04|1154.17
09:06:06|1154.5
09:06:07|1154.5
09:06:08|1154.25
09:06:09|1152.92
09:06:10|1154.07
09:06:11|1152.44
09:06:12|1152.62
09:06:12|1152.84
09:06:14|1151.78
09:06:15|1151.4
09:06:16|1150.97
09:06:17|1151.01
09:06:18|1151.45
09:06:18|1150.72
09:06:19|1150.37
09:06:20|1150.02
09:06:21|1149.43
09:06:22|1149.68
09:06:24|1149.68
09:06:25|1150.68
09:06:26|1151.27
09:06:27|1152.25
09:06:28|1151.33
09:06:28|1150.08
09:06:30|1149.08
09:06:30|1149.17
09:06:32|1149.38
09:06:32|1148.52
09:06:34|1148.79
09:06:35|1149.72
09:06:36|1150.27
09:06:38|1148.15
09:06:38|1150.03
09:06:40|1148.89
09:06:41|1148.89
09:06:42|1148.97
09:06:44|1149.17
09:06:44|1148.12
09:06:46|1147.93
09:06:46|1148.62
09:06:47|1148.62
09:06:49|1149.64
09:06:50|1149.64
09:06:51|1148.32
09:06:52|1147.5
09:06:53|1148.28
09:06:54|1148.8
09:06:55|1148.5
09:06:56|1148.17
09:06:57|1148.31
09:06:59|1147.79
09:07:00|1147.15
09:07:01|1147.54
09:07:02|1147.54
09:07:03|1147.65
09:07:04|1147.65
09:07:06|1146.76
09:07:06|1146.83
09:07:07|1147.86
09:07:09|1147.13
09:07:10|1145.46
09:07:10|1144.66
09:07:12|1145.5
09:07:13|1147.85
09:07:14|1147.85
09:07:15|1147.85
09:07:15|1145.61
09:07:17|1145.85
09:07:17|1146.14
09:07:19|1146.09
09:07:20|1145.34
09:07:20|1145.37
09:07:22|1146.24
09:07:23|1145.05
09:07:24|1144.8
09:07:25|1144.57
09:07:26|1144.64
09:07:27|1145.02
09:07:29|1145.05
09:07:30|1144.34
09:07:31|1144.12
09:07:32|1144.66
09:07:33|1144.03
09:07:34|1143.41
09:07:35|1142.38
09:07:36|1141.71
09:07:37|1141.3
09:07:38|1139.
09:07:39|1137.
09:07:41|1136.05
09:07:43|1140.42
09:07:43|1140.35
09:07:45|1140.09
09:07:46|1139.9
09:07:47|1138.16
09:07:48|1138.68
09:07:50|1136.91
09:07:50|1133.37
09:07:52|1134.2
09:07:53|1132.38
09:07:54|1131.55
09:07:55|1132.35
09:07:56|1133.13
09:07:58|1133.96
09:07:59|1133.14
09:08:00|1134.83
09:08:01|1133.84
09:08:02|1133.84
09:08:03|1132.6
09:08:04|1131.06
09:08:05|1131.43
09:08:06|1131.43
09:08:07|1132.19
09:08:08|1130.
09:08:09|1129.12
09:08:10|1130.39
09:08:12|1128.65
09:08:13|1129.32
09:08:15|1127.37
09:08:15|1128.33
09:08:17|1127.65
09:08:18|1127.37
09:08:18|1125.51
09:08:19|1126.2
09:08:20|1125.34
09:08:22|1125.12
09:08:23|1127.45
09:08:24|1127.63
09:08:25|1125.21
09:08:26|1127.85
09:08:27|1127.85
09:08:28|1126.02
09:08:29|1125.3
09:08:29|1125.3
09:08:30|1127.19
09:08:31|1125.76
09:08:32|1126.37
09:08:34|1126.35
09:08:35|1125.22
09:08:35|1125.11
09:08:37|1125.77
09:08:37|1126.04
09:08:39|1128.41
09:08:39|1130.
09:08:41|1130.
09:08:41|1130.57
09:08:44|1128.79
09:08:45|1128.75
09:08:46|1128.36
09:08:48|1126.73
09:08:48|1126.73
09:08:50|1128.75
09:08:51|1128.75
09:08:52|1129.35
09:08:52|1129.35
09:08:53|1129.24
09:08:54|1129.
09:08:56|1128.04
09:08:57|1128.27
09:08:58|1128.27
09:08:58|1127.39
09:09:00|1128.04
09:09:01|1127.36
09:09:02|1127.36
09:09:03|1127.53
09:09:03|1127.36
09:09:05|1126.73
09:09:07|1126.35
09:09:08|1125.55
09:09:09|1125.05
09:09:10|1125.94
09:09:10|1126.58
09:09:12|1129.9
09:09:13|1129.76
09:09:14|1130.
09:09:16|1131.96
09:09:17|1132.93
09:09:18|1134.42
09:09:19|1134.42
09:09:20|1134.42
09:09:22|1135.65
09:09:22|1133.79
09:09:24|1132.97
09:09:25|1133.49
09:09:26|1134.07
09:09:27|1134.93
09:09:28|1134.93
09:09:28|1135.04
09:09:30|1135.67
09:09:31|1135.67
09:09:32|1133.93
09:09:32|1133.93
09:09:34|1134.34
09:09:34|1134.34
09:09:36|1134.34
09:09:37|1137.11
09:09:37|1137.52
09:09:39|1137.97
09:09:39|1136.67
09:09:42|1136.8
09:09:42|1136.8
09:09:43|1138.24
09:09:45|1138.55
09:09:45|1138.93
09:09:47|1140.08
09:09:48|1140.08
09:09:49|1140.08
09:09:51|1141.3
09:09:51|1142.04
09:09:53|1141.79
09:09:54|1141.96
09:09:55|1144.7
09:09:56|1146.45
09:09:57|1147.46
09:09:58|1149.66
09:09:59|1152.42
09:10:00|1152.72
09:10:02|1154.91
09:10:02|1148.47
09:10:04|1149.24
09:10:05|1150.77
09:10:06|1146.03
09:10:07|1149.49
09:10:09|1149.49
09:10:10|1150.
09:10:11|1153.15
09:10:12|1156.67
09:10:13|1159.49
09:10:14|1155.34
09:10:15|1154.54
09:10:16|1157.22
09:10:17|1158.44
09:10:18|1154.58
09:10:19|1154.63
09:10:20|1154.87
09:10:21|1153.14
09:10:22|1152.92
09:10:23|1154.33
09:10:24|1151.95
09:10:25|1151.82
09:10:27|1150.92
09:10:28|1153.39
09:10:29|1152.76
09:10:30|1152.76
09:10:31|1152.8
09:10:32|1152.8
09:10:33|1152.8
09:10:33|1152.8
09:10:35|1154.43
09:10:35|1155.16
09:10:37|1153.64
09:10:38|1152.53
09:10:38|1153.09
09:10:40|1150.61
09:10:41|1150.61
09:10:43|1150.7
09:10:44|1149.79
09:10:45|1149.79
09:10:46|1148.88
09:10:48|1149.81
09:10:49|1149.81
09:10:50|1149.94
09:10:51|1150.68
09:10:52|1152.57
09:10:53|1152.56
09:10:54|1151.44
09:10:55|1151.76
09:10:57|1154.14
09:10:57|1154.88
09:10:58|1155.5
09:11:00|1155.5
09:11:00|1153.86
09:11:02|1152.8
09:11:03|1152.8
09:11:05|1154.14
09:11:06|1151.31
09:11:08|1151.31
09:11:08|1150.37
09:11:09|1150.8
09:11:10|1150.76
09:11:11|1150.
09:11:12|1151.15
09:11:14|1149.69
09:11:15|1149.69
09:11:16|1149.69
09:11:17|1149.49
09:11:18|1149.49
09:11:19|1150.42
09:11:20|1150.42
09:11:21|1151.93
09:11:22|1153.76
09:11:23|1150.5
09:11:24|1153.76
09:11:25|1151.89
09:11:26|1150.83
09:11:27|1151.78
09:11:28|1152.57
09:11:29|1153.
09:11:30|1153.
09:11:31|1152.81
09:11:32|1153.76
09:11:33|1153.76
09:11:34|1153.76
09:11:35|1153.78
09:11:36|1154.81
09:11:37|1155.54
09:11:38|1155.54
09:11:39|1155.
09:11:41|1154.91
09:11:42|1157.39
09:11:42|1158.61
09:11:44|1159.49
09:11:45|1159.23
09:11:47|1159.23
09:11:49|1156.99
09:11:50|1156.99
09:11:51|1157.81
09:11:52|1155.67
09:11:53|1154.43
09:11:54|1155.22
09:11:55|1156.05
09:11:57|1156.93
09:11:58|1156.39
09:11:59|1156.36
09:12:00|1156.82
09:12:00|1157.16
09:12:01|1157.37
09:12:03|1156.8
09:12:04|1158.47
09:12:05|1159.12
09:12:06|1159.18
09:12:07|1158.35
09:12:08|1158.35
09:12:09|1158.47
09:12:09|1157.45
09:12:10|1159.89
09:12:12|1162.03
09:12:13|1163.48
09:12:14|1163.48
09:12:15|1164.14
09:12:16|1161.56
09:12:17|1160.41
09:12:18|1160.47
09:12:19|1160.89
09:12:20|1162.09
09:12:20|1163.95
09:12:22|1165.49
09:12:23|1164.56
09:12:23|1163.39
09:12:25|1163.01
09:12:27|1163.06
09:12:27|1165.46
09:12:28|1166.04
09:12:29|1166.47
09:12:31|1167.23
09:12:31|1165.73
09:12:32|1165.03
09:12:33|1165.33
09:12:35|1165.33
09:12:35|1166.03
09:12:36|1166.03
09:12:37|1164.55
09:12:38|1164.04
09:12:39|1164.45
09:12:40|1164.49
09:12:42|1164.18
09:12:43|1164.18
09:12:44|1163.62
09:12:45|1164.39
09:12:46|1164.31
09:12:48|1162.92
09:12:49|1162.68
09:12:49|1162.27
09:12:51|1163.79
09:12:51|1163.79
09:12:52|1163.79
09:12:54|1164.4
09:12:56|1163.86
09:12:56|1164.05
09:12:58|1164.05
09:13:00|1163.44
09:13:00|1163.41
09:13:01|1162.63
09:13:03|1163.3
09:13:04|1163.89
09:13:06|1164.85
09:13:06|1164.85
09:13:07|1165.59
09:13:08|1166.44
09:13:09|1167.27
09:13:10|1167.97
09:13:11|1167.1
09:13:13|1168.29
09:13:15|1169.58
09:13:15|1169.58
09:13:16|1169.94
09:13:17|1169.98
09:13:19|1174.08
09:13:20|1175.83
09:13:22|1178.5
09:13:22|1178.48
09:13:23|1177.11
09:13:25|1176.48
09:13:25|1175.73
09:13:26|1175.63
09:13:27|1176.71
09:13:28|1176.71
09:13:30|1177.27
09:13:31|1177.6
09:13:31|1178.94
09:13:33|1175.65
09:13:34|1174.05
09:13:35|1173.32
09:13:36|1172.53
09:13:37|1174.28
09:13:38|1174.38
09:13:39|1175.26
09:13:40|1179.55
09:13:41|1176.19
09:13:42|1176.19
09:13:43|1177.56
09:13:44|1177.56
09:13:45|1176.88
09:13:46|1176.43
09:13:48|1178.42
09:13:49|1178.42
09:13:50|1178.42
09:13:51|1177.57
09:13:51|1177.57
09:13:52|1177.99
09:13:55|1177.56
09:13:55|1178.06
09:13:56|1178.68
09:13:57|1178.33
09:13:58|1177.55
09:13:59|1177.52
09:14:01|1176.34
09:14:02|1175.52
09:14:04|1174.99
09:14:05|1176.82
09:14:06|1178.42
09:14:07|1179.52
09:14:08|1179.52
09:14:09|1179.31
09:14:10|1178.84
09:14:11|1178.32
09:14:13|1182.13
09:14:13|1182.59
09:14:15|1183.45
09:14:15|1182.98
09:14:17|1185.13
09:14:19|1186.47
09:14:20|1187.28
09:14:20|1187.28
09:14:22|1184.61
09:14:23|1182.99
09:14:24|1183.15
09:14:26|1186.24
09:14:26|1185.22
09:14:28|1183.51
09:14:28|1182.55
09:14:30|1183.15
09:14:32|1183.15
09:14:32|1183.15
09:14:34|1186.31
09:14:35|1186.31
09:14:36|1184.16
09:14:37|1184.16
09:14:38|1184.5
09:14:39|1184.46
09:14:40|1184.86
09:14:41|1184.86
09:14:42|1184.53
09:14:43|1184.53
09:14:44|1184.53
09:14:45|1188.63
09:14:46|1183.85
09:14:47|1185.76
09:14:49|1185.76
09:14:50|1185.76
09:14:51|1183.65
09:14:53|1185.82
09:14:53|1185.82
09:14:55|1186.87
09:14:56|1186.87
09:14:57|1186.54
09:14:57|1186.54
09:14:59|1186.54
09:15:00|1190.42
09:15:01|1187.5
09:15:03|1185.82
09:15:03|1186.32
09:15:06|1186.12
09:15:07|1187.47
09:15:08|1188.91
09:15:10|1189.97
09:15:11|1190.23
09:15:11|1190.82
09:15:13|1186.78
09:15:13|1188.66
09:15:15|1189.34
09:15:15|1189.21
09:15:17|1187.61
09:15:18|1187.7
09:15:19|1189.64
09:15:20|1191.31
09:15:21|1189.19
09:15:22|1189.75
09:15:23|1190.49
09:15:23|1190.85
09:15:25|1189.75
09:15:25|1188.72
09:15:27|1188.64
09:15:27|1189.34
09:15:29|1189.76
09:15:30|1190.07
09:15:32|1190.78
09:15:33|1190.78
09:15:34|1189.24
09:15:35|1189.17
09:15:35|1188.39
09:15:36|1187.01
09:15:37|1187.34
09:15:39|1186.72
09:15:40|1186.75
09:15:41|1186.75
09:15:42|1185.3
09:15:43|1183.71
09:15:44|1184.21
09:15:45|1184.03
09:15:46|1183.4
09:15:48|1183.09
09:15:50|1183.09
09:15:50|1183.9
09:15:51|1183.67
09:15:52|1183.67
09:15:54|1183.86
09:15:56|1182.77
09:15:57|1182.77
09:15:58|1182.77
09:15:59|1183.56
09:15:59|1182.46
09:16:01|1181.63
09:16:03|1181.87
09:16:05|1182.45
09:16:06|1181.7
09:16:08|1181.15
09:16:09|1181.15
09:16:10|1179.99
09:16:11|1179.61
09:16:12|1178.41
09:16:12|1179.67
09:16:14|1180.89
09:16:15|1180.89
09:16:16|1180.62
09:16:17|1179.31
09:16:18|1180.44
09:16:19|1180.44
09:16:20|1181.66
09:16:21|1181.66
09:16:22|1183.53
09:16:23|1183.53
09:16:24|1183.49
09:16:25|1183.54
09:16:26|1183.54
09:16:27|1183.78
09:16:28|1182.46
09:16:29|1182.43
09:16:31|1182.66
09:16:32|1183.12
09:16:33|1182.63
09:16:34|1182.63
09:16:35|1182.63
09:16:36|1181.18
09:16:37|1180.9
09:16:39|1180.9
09:16:40|1179.19
09:16:40|1180.03
09:16:41|1180.03
09:16:43|1180.25
09:16:43|1179.65
09:16:45|1180.73
09:16:46|1180.73
09:16:47|1180.73
09:16:47|1180.73
09:16:49|1179.1
09:16:50|1179.1
09:16:51|1179.1
09:16:52|1178.99
09:16:53|1180.
09:16:55|1180.44
09:16:56|1178.43
09:16:57|1179.36
09:16:58|1180.38
09:16:58|1180.38
09:17:00|1178.61
09:17:01|1179.55
09:17:03|1179.83
09:17:03|1181.33
09:17:04|1181.87
09:17:06|1183.6
09:17:08|1181.6
09:17:09|1181.6
09:17:10|1181.08
09:17:11|1180.85
09:17:12|1179.45
09:17:13|1180.88
09:17:13|1180.07
09:17:15|1180.37
09:17:16|1180.32
09:17:17|1181.13
09:17:17|1181.79
09:17:18|1182.33
09:17:19|1182.34
09:17:21|1182.72
09:17:21|1182.72
09:17:23|1182.72
09:17:24|1184.09
09:17:25|1185.11
09:17:26|1185.03
09:17:27|1185.79
09:17:28|1185.51
09:17:29|1185.61
09:17:30|1184.63
09:17:31|1185.74
09:17:32|1185.95
09:17:33|1186.65
09:17:34|1187.26
09:17:35|1187.72
09:17:36|1187.72
09:17:37|1187.94
09:17:38|1188.92
09:17:39|1189.58
09:17:40|1188.58
09:17:41|1189.12
09:17:42|1189.69
09:17:43|1189.69
09:17:44|1190.34
09:17:45|1187.88
09:17:46|1187.28
09:17:47|1187.78
09:17:49|1189.42
09:17:51|1189.02
09:17:51|1188.56
09:17:54|1188.54
09:17:54|1187.82
09:17:55|1188.92
09:17:56|1188.92
09:17:57|1187.5
09:17:59|1186.63
09:18:00|1187.24
09:18:00|1187.23
09:18:02|1187.23
09:18:03|1185.78
09:18:04|1186.57
09:18:05|1186.57
09:18:06|1185.52
09:18:08|1187.37
09:18:08|1185.74
09:18:10|1186.54
09:18:11|1185.57
09:18:12|1185.57
09:18:13|1185.57
09:18:14|1186.62
09:18:15|1186.62
09:18:17|1187.29
09:18:18|1187.29
09:18:19|1187.99
09:18:20|1187.33
09:18:21|1187.14
09:18:21|1187.14
09:18:23|1187.14
09:18:24|1187.14
09:18:25|1188.71
09:18:27|1188.44
09:18:28|1188.32
09:18:29|1189.34
09:18:29|1186.56
09:18:30|1187.38
09:18:31|1187.53
09:18:33|1187.53
09:18:34|1188.78
09:18:34|1188.51
09:18:35|1188.86
09:18:36|1189.75
09:18:38|1190.41
09:18:39|1189.17
09:18:40|1188.73
09:18:41|1189.71
09:18:42|1191.02
09:18:43|1194.85
09:18:44|1193.62
09:18:45|1194.39
09:18:46|1194.41
09:18:47|1196.26
09:18:48|1195.98
09:18:49|1197.06
09:18:50|1196.67
09:18:51|1200.52
09:18:52|1197.44
09:18:54|1197.63
09:18:56|1197.12
09:18:56|1198.39
09:18:57|1197.05
09:18:59|1198.99
09:18:59|1199.17
09:19:01|1200.87
09:19:02|1199.17
09:19:03|1198.01
09:19:05|1198.94
09:19:06|1197.95
09:19:07|1199.21
09:19:08|1197.98
09:19:09|1199.95
09:19:10|1199.77
09:19:11|1199.28
09:19:13|1200.78
09:19:13|1201.06
09:19:14|1201.32
09:19:15|1201.39
09:19:16|1203.95
09:19:17|1207.91
09:19:18|1206.26
09:19:19|1205.39
09:19:20|1205.36
09:19:21|1206.3
09:19:22|1206.58
09:19:23|1205.73
09:19:24|1203.73
09:19:25|1203.5
09:19:26|1204.01
09:19:27|1203.25
09:19:29|1203.65
09:19:29|1202.56
09:19:31|1201.76
09:19:31|1200.94
09:19:32|1201.51
09:19:33|1200.07
09:19:34|1200.7
09:19:35|1200.7
09:19:36|1200.
09:19:37|1199.81
09:19:38|1200.42
09:19:39|1198.89
09:19:40|1198.49
09:19:41|1199.3
09:19:42|1199.24
09:19:43|1199.01
09:19:44|1198.92
09:19:45|1199.54
09:19:46|1199.01
09:19:48|1199.01
09:19:48|1199.25
09:19:50|1199.08
09:19:50|1199.07
09:19:51|1198.48
09:19:53|1198.37
09:19:54|1197.77
09:19:55|1198.16
09:19:57|1197.13
09:19:57|1195.98
09:19:59|1195.98
09:20:00|1195.98
09:20:01|1197.21
09:20:03|1195.37
09:20:04|1197.24
09:20:06|1196.15
09:20:07|1196.09
09:20:08|1194.95
09:20:09|1195.69
09:20:10|1194.72
09:20:11|1195.25
09:20:12|1195.25
09:20:13|1194.31
09:20:14|1193.98
09:20:15|1193.82
09:20:16|1193.45
09:20:17|1192.32
09:20:18|1192.8
09:20:20|1192.8
09:20:20|1192.8
09:20:22|1191.71
09:20:23|1191.75
09:20:23|1194.26
09:20:24|1193.28
09:20:25|1193.59
09:20:27|1193.59
09:20:27|1194.5
09:20:28|1194.42
09:20:30|1193.28
09:20:30|1191.83
09:20:31|1190.58
09:20:32|1190.87
09:20:33|1190.75
09:20:34|1190.29
09:20:36|1190.89
09:20:36|1190.92
09:20:38|1191.52
09:20:38|1192.33
09:20:40|1192.77
09:20:41|1191.92
09:20:41|1190.67
09:20:42|1190.87
09:20:43|1190.87
09:20:44|1190.99
09:20:47|1191.17
09:20:47|1191.26
09:20:49|1191.36
09:20:49|1191.81
09:20:50|1191.2
09:20:52|1191.15
09:20:53|1191.37
09:20:54|1190.86
09:20:56|1192.12
09:20:57|1190.84
09:20:58|1191.17
09:20:58|1191.21
09:21:00|1190.92
09:21:01|1190.91
09:21:02|1190.54
09:21:03|1190.88
09:21:05|1190.78
09:21:05|1191.28
09:21:07|1192.56
09:21:09|1192.92
09:21:09|1192.68
09:21:12|1191.29
09:21:12|1191.29
09:21:13|1190.49
09:21:14|1191.3
09:21:15|1191.3
09:21:16|1191.23
09:21:17|1190.42
09:21:18|1191.53
09:21:19|1189.93
09:21:20|1188.77
09:21:21|1187.91
09:21:22|1186.28
09:21:23|1186.13
09:21:24|1186.64
09:21:25|1186.82
09:21:26|1186.12
09:21:28|1186.85
09:21:28|1186.22
09:21:29|1186.01
09:21:30|1186.07
09:21:31|1186.12
09:21:33|1188.34
09:21:34|1187.5
09:21:35|1186.83
09:21:36|1186.85
09:21:37|1186.43
09:21:38|1186.35
09:21:40|1186.46
09:21:41|1185.67
09:21:41|1187.84
09:21:42|1187.71
09:21:44|1187.7
09:21:45|1186.39
09:21:46|1186.07
09:21:47|1186.06
09:21:48|1186.06
09:21:49|1185.16
09:21:50|1184.58
09:21:51|1184.4
09:21:52|1184.17
09:21:54|1183.02
09:21:55|1182.98
09:21:56|1180.65
09:21:56|1181.36
09:21:58|1181.21
09:21:59|1182.49
09:21:59|1183.15
09:22:00|1182.01
09:22:02|1182.01
09:22:03|1182.79
09:22:04|1180.45
09:22:04|1180.44
09:22:06|1179.05
09:22:07|1179.84
09:22:08|1178.43
09:22:10|1178.28
09:22:11|1177.55
09:22:12|1177.
09:22:13|1178.23
09:22:15|1179.45
09:22:16|1181.04
09:22:17|1180.48
09:22:18|1179.53
09:22:20|1179.5
09:22:21|1178.95
09:22:21|1179.04
09:22:23|1179.55
09:22:23|1180.53
09:22:24|1180.45
09:22:26|1181.13
09:22:26|1181.21
09:22:27|1182.27
09:22:29|1182.03
09:22:29|1182.03
09:22:30|1181.94
09:22:32|1183.09
09:22:33|1183.73
09:22:33|1183.93
09:22:35|1184.14
09:22:36|1184.14
09:22:36|1184.69
09:22:37|1184.95
09:22:39|1184.95
09:22:40|1183.62
09:22:41|1184.23
09:22:42|1184.96
09:22:43|1185.25
09:22:43|1184.82
09:22:45|1185.51
09:22:46|1186.92
09:22:47|1186.17
09:22:48|1184.5
09:22:49|1184.76
09:22:50|1184.76
09:22:51|1185.71
09:22:52|1187.
09:22:53|1187.78
09:22:55|1187.19
09:22:56|1185.51
09:22:58|1186.16
09:22:59|1186.16
09:23:00|1185.62
09:23:02|1185.4
09:23:02|1185.4
09:23:03|1185.19
09:23:04|1184.7
09:23:05|1183.14
09:23:06|1183.
09:23:08|1181.3
09:23:09|1181.81
09:23:10|1182.36
09:23:11|1183.11
09:23:12|1184.75
09:23:13|1183.45
09:23:15|1181.65
09:23:16|1181.65
09:23:17|1181.4
09:23:18|1182.58
09:23:18|1182.58
09:23:20|1182.82
09:23:21|1182.68
09:23:22|1183.18
09:23:24|1183.48
09:23:24|1183.48
09:23:25|1183.48
09:23:27|1182.76
09:23:28|1182.4
09:23:29|1181.87
09:23:30|1181.87
09:23:31|1181.54
09:23:33|1181.33
09:23:34|1181.14
09:23:34|1181.75
09:23:36|1181.75
09:23:36|1181.81
09:23:38|1181.81
09:23:39|1181.81
09:23:40|1182.23
09:23:40|1182.23
09:23:42|1181.32
09:23:42|1181.33
09:23:44|1180.6
09:23:44|1181.92
09:23:46|1180.6
09:23:47|1180.91
09:23:48|1179.78
09:23:49|1179.84
09:23:50|1181.3
09:23:50|1181.3
09:23:51|1181.3
09:23:52|1179.35
09:23:54|1179.33
09:23:55|1178.05
09:23:57|1177.77
09:23:59|1176.81
09:23:59|1176.6
09:24:00|1176.6
09:24:01|1176.31
09:24:03|1176.25
09:24:04|1178.02
09:24:05|1178.31
09:24:06|1177.41
09:24:07|1177.41
09:24:09|1177.41
09:24:10|1177.
09:24:10|1177.65
09:24:12|1177.65
09:24:13|1177.65
09:24:14|1177.65
09:24:15|1177.1
09:24:16|1177.1
09:24:17|1177.56
09:24:18|1177.56
09:24:19|1178.02
09:24:20|1177.24
09:24:21|1175.94
09:24:22|1175.94
09:24:23|1175.94
09:24:24|1176.57
09:24:25|1176.57
09:24:27|1177.96
09:24:28|1178.06
09:24:29|1178.21
09:24:30|1178.21
09:24:31|1177.68
09:24:32|1176.1
09:24:33|1176.1
09:24:34|1175.11
09:24:35|1175.11
09:24:36|1175.11
09:24:37|1175.11
09:24:38|1174.
09:24:39|1174.7
09:24:40|1174.7
09:24:41|1174.56
09:24:42|1173.26
09:24:43|1173.26
09:24:44|1173.26
09:24:45|1173.26
09:24:46|1173.3
09:24:47|1173.3
09:24:48|1174.65
09:24:49|1174.65
09:24:50|1174.09
09:24:51|1174.66
09:24:52|1174.66
09:24:53|1174.15
09:24:54|1175.61
09:24:55|1175.61
09:24:57|1177.61
09:24:58|1177.61
09:24:59|1176.93
09:25:00|1177.56
09:25:01|1178.02
09:25:02|1177.7
09:25:03|1177.7
09:25:04|1178.59
09:25:05|1178.19
09:25:06|1177.81
09:25:07|1177.81
09:25:08|1177.81
09:25:09|1177.81
09:25:10|1177.81
09:25:11|1179.64
09:25:12|1180.73
09:25:13|1180.73
09:25:14|1180.73
09:25:15|1180.98
09:25:16|1181.
09:25:17|1181.71
09:25:18|1181.72
09:25:19|1181.69
09:25:20|1180.21
09:25:21|1181.32
09:25:22|1179.3
09:25:23|1180.2
09:25:24|1180.2
09:25:25|1180.2
09:25:26|1180.2
09:25:27|1177.47
09:25:29|1176.54
09:25:29|1176.
09:25:31|1175.02
09:25:32|1175.02
09:25:33|1175.02
09:25:34|1175.02
09:25:34|1175.02
09:25:37|1175.91
09:25:37|1175.04
09:25:38|1175.04
09:25:39|1175.12
09:25:40|1176.22
09:25:41|1175.37
09:25:42|1175.37
09:25:43|1176.21
09:25:44|1175.35
09:25:45|1175.19
09:25:46|1175.23
09:25:47|1176.49
09:25:48|1174.83
09:25:49|1174.43
09:25:50|1174.43
09:25:52|1174.79
09:25:52|1176.12
09:25:53|1177.59
09:25:54|1177.59
09:25:55|1178.46
09:25:57|1179.41
09:25:59|1179.41
09:26:00|1181.1
09:26:02|1180.01
09:26:04|1178.96
09:26:06|1177.59
09:26:07|1177.59
09:26:08|1178.68
09:26:09|1178.68
09:26:10|1178.68
09:26:12|1177.38
09:26:12|1177.38
09:26:14|1177.88
09:26:15|1177.88
09:26:16|1178.11
09:26:17|1177.43
09:26:17|1177.43
09:26:19|1178.39
09:26:20|1180.6
09:26:21|1179.51
09:26:22|1179.51
09:26:23|1180.2
09:26:23|1180.2
09:26:25|1178.92
09:26:26|1178.06
09:26:26|1179.36
09:26:27|1179.36
09:26:29|1181.
09:26:29|1182.13
09:26:30|1182.13
09:26:32|1181.75
09:26:33|1181.75
09:26:34|1181.75
09:26:35|1181.75
09:26:35|1181.26
09:26:36|1182.03
09:26:37|1181.3
09:26:38|1182.3
09:26:39|1183.32
09:26:41|1182.83
09:26:42|1182.7
09:26:43|1183.35
09:26:43|1183.34
09:26:45|1183.76
09:26:46|1183.85
09:26:46|1183.53
09:26:49|1185.11
09:26:49|1185.72
09:26:50|1185.88
09:26:51|1185.24
09:26:52|1184.61
09:26:53|1182.81
09:26:54|1183.07
09:26:56|1182.09
09:26:57|1182.34
09:26:59|1182.5
09:26:59|1182.5
09:27:00|1182.5
09:27:01|1182.5
09:27:02|1182.9
09:27:04|1183.75
09:27:05|1185.23
09:27:07|1187.16
09:27:09|1186.42
09:27:09|1185.81
09:27:10|1186.66
09:27:11|1187.37
09:27:12|1186.73
09:27:13|1185.8
09:27:14|1186.04
09:27:15|1187.06
09:27:16|1187.1
09:27:17|1187.41
09:27:19|1189.66
09:27:20|1189.41
09:27:21|1189.62
09:27:22|1189.28
09:27:23|1189.5
09:27:24|1189.54
09:27:26|1188.98
09:27:27|1188.73
09:27:28|1186.92
09:27:29|1186.21
09:27:30|1186.2
09:27:31|1185.77
09:27:32|1185.33
09:27:33|1186.61
09:27:34|1186.06
09:27:35|1185.27
09:27:36|1184.86
09:27:37|1184.86
09:27:38|1185.27
09:27:39|1184.14
09:27:39|1183.75
09:27:41|1183.57
09:27:42|1181.42
09:27:43|1182.81
09:27:43|1182.36
09:27:45|1182.56
09:27:46|1181.69
09:27:47|1182.61
09:27:48|1182.61
09:27:49|1182.61
09:27:50|1182.61
09:27:51|1183.14
09:27:51|1183.33
09:27:52|1183.33
09:27:53|1184.55
09:27:54|1184.36
09:27:55|1184.36
09:27:57|1184.36
09:27:58|1184.88
09:27:59|1185.41
09:28:01|1185.41
09:28:03|1185.41
09:28:04|1185.41
09:28:05|1184.49
09:28:07|1183.71
09:28:08|1183.06
09:28:09|1182.74
09:28:10|1182.56
09:28:11|1182.5
09:28:13|1184.5
09:28:14|1183.74
09:28:15|1183.43
09:28:16|1183.43
09:28:17|1184.58
09:28:18|1186.26
09:28:19|1185.94
09:28:20|1185.09
09:28:21|1184.41
09:28:22|1184.04
09:28:23|1183.3
09:28:23|1182.51
09:28:25|1182.51
09:28:26|1182.56
09:28:27|1181.9
09:28:28|1181.9
09:28:28|1181.95
09:28:30|1181.36
09:28:31|1181.36
09:28:32|1181.12
09:28:33|1181.05
09:28:34|1180.26
09:28:35|1180.26
09:28:36|1180.26
09:28:37|1180.26
09:28:38|1179.34
09:28:39|1179.34
09:28:40|1179.3
09:28:41|1179.47
09:28:42|1179.71
09:28:43|1179.42
09:28:44|1179.35
09:28:46|1179.35
09:28:47|1177.96
09:28:48|1178.08
09:28:48|1178.81
09:28:49|1178.45
09:28:50|1177.47
09:28:51|1178.34
09:28:52|1177.18
09:28:54|1177.6
09:28:55|1177.6
09:28:55|1177.
09:28:56|1176.47
09:28:57|1176.78
09:28:58|1177.09
09:29:00|1178.39
09:29:02|1178.89
09:29:04|1179.86
09:29:05|1179.69
09:29:07|1179.3
09:29:08|1180.17
09:29:09|1180.32
09:29:10|1181.04
09:29:12|1180.97
09:29:13|1181.78
09:29:14|1181.67
09:29:15|1182.17
09:29:16|1181.46
09:29:18|1181.46
09:29:18|1180.77
09:29:20|1180.11
09:29:20|1181.15
09:29:22|1180.58
09:29:23|1181.01
09:29:24|1179.59
09:29:25|1179.59
09:29:26|1178.74
09:29:27|1179.2
09:29:27|1179.99
09:29:29|1178.56
09:29:30|1178.79
09:29:30|1178.67
09:29:32|1178.63
09:29:33|1178.63
09:29:34|1178.46
09:29:34|1178.93
09:29:36|1179.68
09:29:37|1180.79
09:29:39|1180.96
09:29:39|1181.13
09:29:40|1181.13
09:29:41|1181.75
09:29:43|1182.86
09:29:43|1182.86
09:29:44|1180.76
09:29:45|1180.77
09:29:47|1181.45
09:29:48|1182.26
09:29:48|1182.
09:29:49|1181.79
09:29:50|1181.19
09:29:52|1181.19
09:29:52|1180.81
09:29:53|1180.57
09:29:55|1181.41
09:29:56|1182.07
09:29:57|1182.76
09:29:57|1182.23
09:29:58|1182.23
09:29:59|1181.58
09:30:00|1181.4
09:30:02|1180.37
09:30:04|1180.55
09:30:05|1180.03
09:30:06|1180.03
09:30:07|1180.15
09:30:08|1180.68
09:30:09|1181.21
09:30:10|1181.2
09:30:11|1182.49
09:30:12|1182.76
09:30:13|1181.44
09:30:14|1180.88
09:30:15|1180.88
09:30:16|1179.34
09:30:17|1179.34
09:30:18|1179.34
09:30:19|1182.14
09:30:20|1182.83
09:30:21|1182.16
09:30:22|1180.93
09:30:23|1180.93
09:30:24|1181.18
09:30:25|1181.13
09:30:27|1180.46
09:30:29|1180.13
09:30:29|1180.38
09:30:30|1181.71
09:30:31|1181.71
09:30:32|1181.86
09:30:34|1182.03
09:30:35|1181.37
09:30:36|1181.37
09:30:36|1179.95
09:30:38|1179.73
09:30:39|1179.17
09:30:39|1179.17
09:30:40|1179.17
09:30:41|1179.17
09:30:43|1179.17
09:30:44|1177.89
09:30:44|1177.89
09:30:46|1177.89
09:30:46|1177.52
09:30:48|1177.73
09:30:48|1178.18
09:30:49|1178.56
09:30:51|1177.36
09:30:51|1177.12
09:30:52|1177.12
09:30:54|1178.03
09:30:54|1178.49
09:30:56|1176.58
09:30:57|1178.33
09:30:57|1178.97
09:30:58|1176.58
09:30:59|1175.89
09:31:01|1175.89
09:31:02|1175.37
09:31:03|1176.54
09:31:05|1175.75
09:31:07|1175.75
09:31:08|1173.93
09:31:09|1173.78
09:31:10|1173.06
09:31:12|1172.2
09:31:12|1172.62
09:31:13|1172.39
09:31:14|1173.
09:31:15|1172.45
09:31:17|1172.2
09:31:18|1170.95
09:31:19|1170.95
09:31:20|1172.06
09:31:21|1173.04
09:31:22|1173.13
09:31:23|1171.87
09:31:24|1170.83
09:31:25|1171.13
09:31:27|1171.13
09:31:28|1171.13
09:31:29|1171.13
09:31:30|1170.23
09:31:31|1169.19
09:31:32|1167.74
09:31:33|1167.41
09:31:34|1169.01
09:31:35|1170.38
09:31:36|1169.95
09:31:37|1169.54
09:31:38|1167.96
09:31:39|1167.81
09:31:40|1167.81
09:31:41|1167.81
09:31:42|1167.38
09:31:43|1166.4
09:31:44|1166.07
09:31:45|1165.89
09:31:46|1165.8
09:31:47|1166.24
09:31:49|1166.61
09:31:51|1163.8
09:31:51|1165.3
09:31:53|1166.57
09:31:54|1166.57
09:31:55|1165.15
09:31:56|1165.79
09:31:57|1165.79
09:31:58|1165.44
09:31:59|1165.44
09:32:00|1165.44
09:32:01|1165.12
09:32:02|1163.19
09:32:04|1162.08
09:32:06|1162.04
09:32:07|1159.43
09:32:08|1157.92
09:32:10|1160.36
09:32:11|1160.36
09:32:12|1159.13
09:32:13|1159.42
09:32:14|1160.56
09:32:15|1161.07
09:32:16|1161.07
09:32:17|1161.07
09:32:18|1161.07
09:32:19|1160.36
09:32:20|1160.54
09:32:21|1160.61
09:32:23|1160.61
09:32:23|1161.33
09:32:24|1162.72
09:32:25|1163.11
09:32:26|1162.42
09:32:27|1162.42
09:32:28|1162.42
09:32:29|1163.48
09:32:30|1163.48
09:32:31|1163.4
09:32:33|1161.84
09:32:34|1161.37
09:32:35|1160.63
09:32:36|1160.41
09:32:37|1161.84
09:32:38|1161.1
09:32:39|1161.1
09:32:39|1160.72
09:32:41|1160.68
09:32:42|1159.43
09:32:43|1159.58
09:32:45|1159.34
09:32:45|1158.56
09:32:46|1158.56
09:32:47|1160.12
09:32:49|1160.12
09:32:49|1160.54
09:32:51|1160.54
09:32:51|1159.95
09:32:52|1159.95
09:32:54|1159.96
09:32:54|1159.96
09:32:55|1160.31
09:32:56|1160.56
09:32:58|1160.56
09:32:58|1159.13
09:33:00|1158.6
09:33:00|1157.26
09:33:01|1158.06
09:33:02|1157.43
09:33:04|1157.65
09:33:06|1158.14
09:33:08|1159.59
09:33:09|1159.59
09:33:10|1158.89
09:33:11|1157.06
09:33:12|1157.27
09:33:13|1157.94
09:33:14|1158.34
09:33:15|1158.34
09:33:17|1158.5
09:33:18|1158.15
09:33:19|1157.58
09:33:20|1156.73
09:33:21|1157.03
09:33:21|1157.54
09:33:22|1157.2
09:33:24|1157.35
09:33:25|1157.18
09:33:26|1157.18
09:33:27|1157.69
09:33:28|1159.23
09:33:30|1157.71
09:33:32|1157.38
09:33:32|1156.8
09:33:33|1156.8
09:33:35|1156.8
09:33:35|1157.61
09:33:36|1157.61
09:33:38|1157.61
09:33:39|1157.61
09:33:40|1157.61
09:33:41|1157.61
09:33:41|1157.61
09:33:43|1155.23
09:33:44|1154.44
09:33:45|1155.93
09:33:46|1155.93
09:33:47|1157.14
09:33:48|1157.14
09:33:49|1155.22
09:33:50|1155.22
09:33:50|1154.97
09:33:52|1154.97
09:33:53|1155.28
09:33:54|1154.74
09:33:55|1155.25
09:33:56|1155.93
09:33:57|1157.22
09:33:58|1157.68
09:33:59|1158.66
09:34:00|1159.74
09:34:01|1160.64
09:34:02|1159.05
09:34:03|1159.05
09:34:05|1159.44
09:34:07|1159.44
09:34:08|1160.61
09:34:10|1160.88
09:34:11|1159.55
09:34:13|1159.03
09:34:14|1159.35
09:34:15|1159.93
09:34:16|1160.58
09:34:17|1160.64
09:34:18|1158.68
09:34:20|1156.54
09:34:20|1156.88
09:34:22|1156.18
09:34:24|1157.2
09:34:24|1157.23
09:34:25|1156.43
09:34:26|1156.63
09:34:27|1155.94
09:34:28|1157.92
09:34:29|1157.92
09:34:31|1158.54
09:34:31|1159.51
09:34:32|1159.51
09:34:33|1160.32
09:34:34|1160.32
09:34:36|1160.3
09:34:36|1160.3
09:34:37|1160.3
09:34:38|1160.34
09:34:39|1159.75
09:34:40|1160.33
09:34:42|1160.88
09:34:42|1161.32
09:34:43|1160.38
09:34:44|1159.99
09:34:46|1161.25
09:34:46|1162.12
09:34:47|1162.12
09:34:49|1162.09
09:34:49|1162.9
09:34:50|1162.9
09:34:51|1164.02
09:34:52|1164.91
09:34:54|1167.36
09:34:55|1168.12
09:34:56|1168.71
09:34:57|1167.12
09:34:58|1168.71
09:34:59|1167.65
09:35:00|1168.71
09:35:01|1170.91
09:35:02|1171.95
09:35:03|1175.83
09:35:04|1174.95
09:35:05|1175.66
09:35:06|1174.36
09:35:07|1173.55
09:35:08|1172.16
09:35:09|1170.27
09:35:10|1169.63
09:35:11|1168.8
09:35:12|1166.48
09:35:13|1166.05
09:35:14|1167.75
09:35:16|1165.56
09:35:17|1167.19
09:35:18|1165.72
09:35:19|1165.05
09:35:20|1165.05
09:35:21|1165.05
09:35:22|1166.34
09:35:23|1166.34
09:35:24|1166.34
09:35:25|1166.37
09:35:26|1169.67
09:35:27|1170.91
09:35:28|1172.84
09:35:29|1171.02
09:35:30|1171.02
09:35:32|1175.36
09:35:33|1174.44
09:35:34|1172.73
09:35:35|1175.69
09:35:36|1178.78
09:35:37|1178.09
09:35:39|1176.6
09:35:39|1176.6
09:35:40|1175.43
09:35:42|1172.47
09:35:43|1172.34
09:35:44|1172.92
09:35:45|1172.92
09:35:46|1172.76
09:35:46|1171.91
09:35:47|1173.18
09:35:49|1174.12
09:35:50|1174.53
09:35:51|1175.07
09:35:51|1174.61
09:35:52|1174.95
09:35:54|1176.1
09:35:55|1176.1
09:35:55|1176.1
09:35:57|1176.1
09:35:57|1174.44
09:35:58|1175.61
09:35:59|1175.61
09:36:01|1174.97
09:36:01|1174.28
09:36:02|1174.28
09:36:04|1174.29
09:36:05|1173.22
09:36:06|1172.69
09:36:07|1171.72
09:36:09|1171.36
09:36:10|1171.36
09:36:11|1172.73
09:36:12|1170.21
09:36:13|1170.
09:36:14|1169.07
09:36:16|1170.21
09:36:17|1169.01
09:36:19|1170.25
09:36:20|1171.3
09:36:21|1171.3
09:36:22|1171.3
09:36:23|1171.3
09:36:24|1170.84
09:36:25|1170.84
09:36:26|1170.84
09:36:27|1172.13
09:36:28|1172.13
09:36:29|1170.29
09:36:30|1171.1
09:36:31|1171.1
09:36:32|1171.91
09:36:33|1171.91
09:36:34|1172.71
09:36:35|1172.15
09:36:36|1170.44
09:36:37|1170.44
09:36:38|1171.1
09:36:39|1170.44
09:36:40|1171.31
09:36:41|1173.31
09:36:42|1173.31
09:36:43|1169.19
09:36:44|1169.21
09:36:45|1167.48
09:36:46|1167.48
09:36:47|1167.76
09:36:48|1168.09
09:36:49|1168.38
09:36:50|1168.38
09:36:51|1169.03
09:36:52|1167.72
09:36:53|1167.28
09:36:54|1166.96
09:36:55|1167.81
09:36:56|1168.29
09:36:57|1168.8
09:36:58|1167.97
09:36:59|1167.35
09:37:00|1166.69
09:37:01|1166.05
09:37:02|1164.77
09:37:03|1164.92
09:37:04|1164.92
09:37:06|1165.47
09:37:07|1166.41
09:37:08|1167.3
09:37:10|1167.3
09:37:12|1168.71
09:37:12|1168.71
09:37:14|1168.58
09:37:15|1169.53
09:37:16|1169.53
09:37:17|1168.21
09:37:19|1166.03
09:37:21|1167.11
09:37:22|1167.65
09:37:23|1166.48
09:37:24|1164.79
09:37:25|1164.57
09:37:26|1164.71
09:37:27|1165.02
09:37:28|1165.16
09:37:29|1164.17
09:37:30|1163.71
09:37:32|1162.66
09:37:33|1160.98
09:37:33|1161.91
09:37:35|1162.03
09:37:36|1163.37
09:37:36|1163.37
09:37:38|1163.56
09:37:39|1163.56
09:37:40|1163.56
09:37:41|1162.62
09:37:42|1162.62
09:37:43|1163.91
09:37:43|1164.23
09:37:45|1165.11
09:37:46|1166.63
09:37:47|1166.63
09:37:47|1165.64
09:37:49|1164.86
09:37:50|1164.86
09:37:51|1164.86
09:37:52|1164.07
09:37:53|1163.38
09:37:54|1163.38
09:37:54|1163.37
09:37:56|1163.37
09:37:57|1162.27
09:37:58|1163.1
09:37:59|1163.1
09:38:00|1164.
09:38:01|1164.44
09:38:02|1164.99
09:38:02|1165.06
09:38:04|1164.88
09:38:05|1164.49
09:38:06|1164.01
09:38:07|1164.01
09:38:08|1162.52
09:38:10|1162.18
09:38:11|1164.04
09:38:13|1163.96
09:38:14|1163.96
09:38:16|1163.18
09:38:16|1163.18
09:38:18|1163.18
09:38:19|1162.49
09:38:19|1162.49
09:38:21|1163.74
09:38:21|1163.74
09:38:22|1164.49
09:38:23|1164.49
09:38:25|1165.05
09:38:26|1165.05
09:38:27|1164.7
09:38:28|1165.05
09:38:29|1165.75
09:38:30|1165.5
09:38:31|1165.5
09:38:32|1164.95
09:38:33|1164.5
09:38:34|1164.66
09:38:35|1163.6
09:38:36|1163.55
09:38:37|1163.95
09:38:38|1164.01
09:38:39|1164.99
09:38:40|1164.99
09:38:42|1163.57
09:38:43|1163.57
09:38:44|1162.87
09:38:45|1162.39
09:38:46|1162.39
09:38:47|1163.36
09:38:48|1163.36
09:38:48|1163.36
09:38:49|1163.97
09:38:50|1163.97
09:38:52|1163.97
09:38:53|1163.97
09:38:54|1163.97
09:38:54|1161.55
09:38:55|1161.69
09:38:56|1162.49
09:38:57|1162.49
09:38:59|1162.49
09:39:00|1162.97
09:39:01|1164.01
09:39:02|1164.18
09:39:03|1162.79
09:39:04|1162.54
09:39:05|1160.96
09:39:06|1160.92
09:39:07|1160.08
09:39:08|1159.59
09:39:09|1159.55
09:39:11|1160.43
09:39:13|1161.09
09:39:14|1159.89
09:39:15|1160.49
09:39:16|1160.
09:39:18|1159.33
09:39:19|1159.33
09:39:21|1160.59
09:39:21|1160.59
09:39:22|1161.29
09:39:23|1158.19
09:39:24|1158.09
09:39:25|1158.09
09:39:26|1158.09
09:39:28|1158.69
09:39:28|1158.18
09:39:29|1158.18
09:39:31|1157.7
09:39:32|1157.57
09:39:32|1158.01
09:39:33|1158.01
09:39:35|1158.39
09:39:35|1159.32
09:39:36|1159.64
09:39:38|1159.08
09:39:39|1159.08
09:39:39|1158.64
09:39:40|1158.86
09:39:42|1158.86
09:39:42|1158.9
09:39:43|1159.41
09:39:44|1158.28
09:39:45|1158.26
09:39:46|1157.8
09:39:47|1157.15
09:39:49|1157.15
09:39:50|1157.45
09:39:50|1158.06
09:39:51|1158.06
09:39:52|1157.58
09:39:54|1156.49
09:39:55|1156.49
09:39:57|1156.49
09:39:58|1156.84
09:39:58|1157.39
09:39:59|1157.62
09:40:01|1157.62
09:40:02|1159.44
09:40:03|1158.43
09:40:03|1158.82
09:40:05|1160.13
09:40:07|1160.37
09:40:07|1160.61
09:40:09|1160.61
09:40:10|1161.18
09:40:11|1159.28
09:40:13|1158.43
09:40:15|1157.4
09:40:16|1157.02
09:40:17|1156.96
09:40:18|1156.96
09:40:19|1157.15
09:40:20|1156.81
09:40:21|1156.54
09:40:22|1156.87
09:40:23|1156.87
09:40:24|1157.2
09:40:25|1156.04
09:40:27|1156.05
09:40:27|1156.05
09:40:28|1156.05
09:40:29|1156.39
09:40:31|1156.39
09:40:32|1156.89
09:40:32|1157.39
09:40:33|1157.81
09:40:35|1157.95
09:40:36|1156.46
09:40:37|1156.78
09:40:38|1156.78
09:40:39|1156.86
09:40:40|1156.86
09:40:41|1156.86
09:40:43|1156.34
09:40:43|1153.97
09:40:44|1154.09
09:40:45|1156.15
09:40:46|1154.89
09:40:47|1153.66
09:40:49|1155.74
09:40:50|1155.74
09:40:51|1156.37
09:40:52|1156.7
09:40:53|1157.27
09:40:54|1157.27
09:40:55|1156.6
09:40:56|1156.62
09:40:57|1154.84
09:40:58|1155.58
09:40:59|1155.58
09:41:00|1155.58
09:41:01|1154.92
09:41:03|1155.36
09:41:04|1155.84
09:41:05|1156.47
09:41:06|1156.36
09:41:07|1156.35
09:41:08|1157.26
09:41:10|1157.79
09:41:11|1158.01
09:41:13|1157.58
09:41:14|1157.41
09:41:16|1158.72
09:41:18|1158.87
09:41:19|1158.35
09:41:19|1157.97
09:41:20|1157.38
09:41:21|1158.33
09:41:23|1158.52
09:41:24|1156.89
09:41:25|1156.89
09:41:26|1157.2
09:41:27|1155.99
09:41:28|1155.99
09:41:29|1155.94
09:41:30|1156.64
09:41:31|1158.28
09:41:32|1156.59
09:41:33|1156.18
09:41:34|1156.18
09:41:35|1156.55
09:41:36|1157.25
09:41:37|1157.25
09:41:38|1157.25
09:41:40|1155.98
09:41:40|1155.98
09:41:43|1155.02
09:41:43|1155.01
09:41:45|1155.72
09:41:45|1155.72
09:41:47|1155.45
09:41:48|1154.8
09:41:49|1155.84
09:41:50|1155.83
09:41:51|1156.
09:41:52|1156.39
09:41:53|1156.25
09:41:54|1156.05
09:41:55|1155.52
09:41:56|1155.58
09:41:57|1155.58
09:41:58|1154.36
09:41:59|1154.36
09:42:00|1153.84
09:42:01|1155.32
09:42:02|1155.91
09:42:03|1155.91
09:42:04|1153.57
09:42:06|1153.57
09:42:07|1153.57
09:42:08|1153.81
09:42:09|1153.81
09:42:10|1154.07
09:42:11|1154.07
09:42:12|1154.07
09:42:13|1155.21
09:42:14|1155.22
09:42:16|1155.29
09:42:18|1153.53
09:42:19|1154.18
09:42:20|1155.73
09:42:21|1155.65
09:42:23|1154.84
09:42:23|1154.05
09:42:25|1154.05
09:42:26|1154.05
09:42:27|1154.05
09:42:28|1153.51
09:42:29|1153.87
09:42:30|1153.89
09:42:31|1153.89
09:42:33|1154.9
09:42:34|1154.77
09:42:35|1154.77
09:42:36|1155.37
09:42:37|1154.87
09:42:38|1155.8
09:42:39|1156.09
09:42:39|1154.61
09:42:40|1155.37
09:42:42|1154.34
09:42:42|1155.91
09:42:45|1157.13
09:42:45|1157.13
09:42:46|1157.12
09:42:47|1155.9
09:42:48|1155.9
09:42:49|1155.9
09:42:50|1155.9
09:42:51|1155.9
09:42:52|1155.49
09:42:53|1155.49
09:42:54|1156.32
09:42:56|1155.77
09:42:56|1155.77
09:42:57|1155.98
09:42:58|1155.38
09:43:00|1155.38
09:43:02|1155.37
09:43:02|1155.37
09:43:04|1156.7
09:43:05|1156.7
09:43:06|1156.7
09:43:07|1156.34
09:43:08|1155.97
09:43:09|1156.65
09:43:10|1156.18
09:43:11|1154.74
09:43:12|1154.63
09:43:14|1155.41
09:43:16|1153.94
09:43:16|1153.68
09:43:18|1153.68
09:43:19|1153.53
09:43:20|1156.45
09:43:20|1155.92
09:43:22|1155.74
09:43:24|1154.75
09:43:24|1154.82
09:43:25|1155.1
09:43:26|1154.49
09:43:27|1155.37
09:43:29|1155.8
09:43:30|1157.15
09:43:32|1157.15
09:43:33|1157.02
09:43:34|1156.76
09:43:34|1157.52
09:43:35|1158.86
09:43:36|1158.6
09:43:37|1159.99
09:43:38|1160.58
09:43:39|1161.26
09:43:41|1162.
09:43:42|1162.75
09:43:43|1160.98
09:43:44|1160.98
09:43:46|1160.98
09:43:47|1162.39
09:43:47|1162.39
09:43:49|1162.39
09:43:50|1162.39
09:43:50|1161.51
09:43:52|1161.16
09:43:52|1161.16
09:43:54|1161.17
09:43:55|1162.32
09:43:56|1162.32
09:43:57|1162.32
09:43:57|1161.46
09:43:59|1162.34
09:44:00|1163.34
09:44:00|1163.33
09:44:01|1162.66
09:44:03|1163.48
09:44:04|1163.48
09:44:04|1163.62
09:44:05|1165.35
09:44:07|1166.59
09:44:08|1166.95
09:44:09|1167.17
09:44:10|1167.17
09:44:11|1166.24
09:44:12|1165.9
09:44:14|1165.11
09:44:15|1166.41
09:44:16|1166.41
09:44:17|1166.3
09:44:19|1166.71
09:44:20|1168.13
09:44:20|1168.65
09:44:22|1169.69
09:44:23|1168.65
09:44:24|1168.07
09:44:25|1168.07
09:44:26|1168.62
09:44:26|1169.1
09:44:28|1167.64
09:44:29|1167.64
09:44:29|1168.12
09:44:31|1167.62
09:44:32|1167.62
09:44:32|1167.28
09:44:34|1168.87
09:44:35|1169.34
09:44:35|1170.04
09:44:37|1170.62
09:44:38|1169.8
09:44:39|1168.52
09:44:40|1167.54
09:44:41|1167.34
09:44:42|1166.96
09:44:43|1167.71
09:44:44|1168.05
09:44:46|1168.64
09:44:47|1168.64
09:44:48|1167.63
09:44:49|1166.46
09:44:50|1166.46
09:44:51|1166.46
09:44:52|1165.
09:44:53|1165.57
09:44:54|1165.33
09:44:55|1164.65
09:44:56|1164.15
09:44:57|1164.8
09:44:58|1164.8
09:44:59|1164.8
09:45:00|1163.99
09:45:01|1163.62
09:45:02|1163.78
09:45:03|1163.2
09:45:05|1165.
09:45:05|1163.46
09:45:07|1164.02
09:45:09|1164.02
09:45:09|1164.02
09:45:10|1164.02
09:45:11|1163.06
09:45:12|1163.06
09:45:13|1162.38
09:45:15|1161.9
09:45:16|1161.26
09:45:17|1161.53
09:45:19|1161.08
09:45:20|1162.44
09:45:21|1160.93
09:45:22|1162.03
09:45:23|1162.68
09:45:24|1162.68
09:45:26|1161.19
09:45:26|1160.69
09:45:28|1160.73
09:45:29|1161.24
09:45:30|1160.28
09:45:31|1160.64
09:45:32|1160.96
09:45:33|1160.43
09:45:34|1160.87
09:45:35|1160.42
09:45:36|1160.41
09:45:37|1159.57
09:45:38|1159.57
09:45:39|1160.45
09:45:40|1160.45
09:45:41|1160.16
09:45:42|1160.16
09:45:43|1161.35
09:45:44|1161.63
09:45:45|1161.63
09:45:46|1161.63
09:45:47|1161.89
09:45:48|1161.41
09:45:49|1160.51
09:45:50|1160.51
09:45:51|1160.28
09:45:53|1161.97
09:45:54|1161.97
09:45:55|1162.7
09:45:56|1161.83
09:45:57|1161.83
09:45:58|1163.28
09:45:59|1163.97
09:46:00|1164.62
09:46:01|1164.34
09:46:03|1165.49
09:46:04|1166.3
09:46:05|1167.08
09:46:06|1167.77
09:46:07|1168.46
09:46:08|1167.82
09:46:09|1167.22
09:46:10|1167.07
09:46:11|1167.64
09:46:12|1167.77
09:46:13|1167.77
09:46:13|1168.97
09:46:15|1169.3
09:46:16|1170.03
09:46:18|1169.41
09:46:18|1170.64
09:46:19|1170.64
09:46:21|1171.
09:46:22|1169.98
09:46:24|1171.36
09:46:25|1171.36
09:46:26|1171.36
09:46:26|1171.36
09:46:28|1172.26
09:46:29|1172.26
09:46:29|1173.54
09:46:32|1173.32
09:46:33|1173.73
09:46:34|1175.
09:46:35|1173.36
09:46:36|1173.03
09:46:37|1173.03
09:46:38|1174.16
09:46:39|1174.16
09:46:40|1172.01
09:46:41|1171.27
09:46:42|1171.24
09:46:43|1169.85
09:46:44|1170.32
09:46:45|1169.21
09:46:46|1168.17
09:46:48|1170.86
09:46:48|1170.98
09:46:50|1170.99
09:46:51|1170.03
09:46:52|1170.03
09:46:53|1170.32
09:46:54|1172.
09:46:56|1170.63
09:46:57|1170.63
09:46:58|1169.33
09:46:59|1169.33
09:47:00|1167.45
09:47:01|1167.38
09:47:02|1168.43
09:47:03|1168.43
09:47:04|1168.48
09:47:05|1168.48
09:47:06|1168.48
09:47:06|1166.46
09:47:09|1166.92
09:47:09|1168.32
09:47:10|1169.02
09:47:11|1168.71
09:47:12|1168.71
09:47:13|1167.72
09:47:14|1167.32
09:47:16|1168.27
09:47:17|1166.98
09:47:19|1166.98
09:47:20|1166.98
09:47:21|1166.98
09:47:23|1168.
09:47:24|1169.07
09:47:25|1169.07
09:47:25|1169.07
09:47:26|1168.33
09:47:28|1168.29
09:47:28|1168.87
09:47:29|1169.33
09:47:31|1168.72
09:47:32|1169.59
09:47:33|1170.19
09:47:34|1170.2
09:47:35|1170.39
09:47:37|1170.39
09:47:38|1169.65
09:47:39|1169.25
09:47:40|1168.37
09:47:41|1168.37
09:47:42|1169.38
09:47:43|1169.38
09:47:44|1167.62
09:47:45|1169.07
09:47:46|1169.07
09:47:47|1169.07
09:47:49|1170.06
09:47:49|1170.49
09:47:51|1170.62
09:47:52|1170.7
09:47:52|1170.7
09:47:54|1170.7
09:47:54|1170.4
09:47:56|1170.65
09:47:57|1170.65
09:47:58|1170.65
09:47:59|1170.65
09:48:00|1170.65
09:48:02|1169.84
09:48:03|1169.48
09:48:04|1169.48
09:48:05|1169.46
09:48:06|1169.46
09:48:07|1168.58
09:48:08|1170.75
09:48:09|1170.75
09:48:11|1169.98
09:48:11|1169.98
09:48:13|1169.98
09:48:13|1170.65
09:48:14|1170.65
09:48:15|1170.65
09:48:17|1169.88
09:48:19|1168.86
09:48:21|1168.86
09:48:22|1167.42
09:48:23|1168.98
09:48:24|1169.65
09:48:25|1169.65
09:48:26|1168.7
09:48:27|1167.86
09:48:28|1168.16
09:48:29|1168.16
09:48:30|1168.16
09:48:31|1168.16
09:48:32|1168.18
09:48:33|1167.48
09:48:34|1167.33
09:48:35|1167.33
09:48:36|1167.33
09:48:38|1167.41
09:48:39|1166.93
09:48:40|1166.94
09:48:41|1165.8
09:48:43|1165.8
09:48:43|1165.8
09:48:44|1165.55
09:48:46|1165.55
09:48:47|1165.55
09:48:47|1165.
09:48:49|1165.
09:48:50|1165.85
09:48:50|1165.85
09:48:51|1165.86
09:48:52|1164.7
09:48:54|1165.18
09:48:55|1165.17
09:48:56|1165.18
09:48:57|1164.88
09:48:58|1165.21
09:48:59|1165.21
09:49:00|1165.33
09:49:01|1164.61
09:49:02|1165.1
09:49:02|1165.64
09:49:05|1165.64
09:49:05|1166.08
09:49:07|1166.08
09:49:07|1166.94
09:49:09|1166.94
09:49:10|1167.63
09:49:10|1167.72
09:49:12|1168.08
09:49:12|1168.08
09:49:14|1167.35
09:49:15|1165.88
09:49:16|1165.06
09:49:17|1165.06
09:49:18|1163.73
09:49:19|1164.
09:49:21|1163.67
09:49:21|1163.83
09:49:23|1163.29
09:49:25|1162.31
09:49:26|1162.87
09:49:26|1163.3
09:49:28|1162.39
09:49:29|1161.99
09:49:30|1162.58
09:49:30|1162.58
09:49:32|1161.87
09:49:33|1161.87
09:49:33|1161.87
09:49:34|1161.39
09:49:37|1161.6
09:49:38|1160.13
09:49:39|1160.13
09:49:40|1160.13
09:49:42|1160.06
09:49:43|1159.54
09:49:44|1159.
09:49:46|1159.77
09:49:46|1159.02
09:49:47|1158.4
09:49:49|1158.85
09:49:50|1158.2
09:49:50|1158.13
09:49:51|1159.7
09:49:53|1159.7
09:49:53|1159.25
09:49:54|1158.63
09:49:55|1159.28
09:49:56|1159.85
09:49:57|1160.74
09:49:58|1160.11
09:49:59|1160.11
09:50:01|1160.11
09:50:02|1160.11
09:50:02|1159.88
09:50:04|1160.06
09:50:05|1160.06
09:50:05|1160.66
09:50:06|1160.66
09:50:08|1161.66
09:50:08|1161.66
09:50:10|1159.54
09:50:11|1159.09
09:50:12|1159.28
09:50:12|1159.28
09:50:13|1157.94
09:50:15|1157.98
09:50:16|1157.43
09:50:17|1157.41
09:50:18|1157.69
09:50:20|1158.12
09:50:21|1159.84
09:50:23|1159.79
09:50:24|1159.86
09:50:26|1160.37
09:50:26|1160.31
09:50:28|1159.98
09:50:30|1159.98
09:50:31|1160.74
09:50:32|1159.53
09:50:32|1159.1
09:50:34|1158.91
09:50:34|1158.18
09:50:36|1158.42
09:50:37|1158.71
09:50:38|1158.71
09:50:39|1158.71
09:50:40|1158.71
09:50:41|1157.81
09:50:43|1158.57
09:50:44|1159.25
09:50:45|1159.25
09:50:47|1159.25
09:50:47|1159.25
09:50:48|1159.23
09:50:49|1159.91
09:50:51|1159.91
09:50:52|1159.91
09:50:53|1160.74
09:50:54|1160.07
09:50:55|1159.93
09:50:56|1159.93
09:50:57|1159.16
09:50:58|1159.16
09:50:59|1159.79
09:51:01|1161.23
09:51:02|1160.35
09:51:03|1160.35
09:51:03|1158.24
09:51:04|1158.45
09:51:05|1158.68
09:51:07|1158.68
09:51:08|1158.12
09:51:09|1158.12
09:51:09|1158.12
09:51:10|1157.87
09:51:12|1158.35
09:51:13|1158.35
09:51:14|1158.64
09:51:15|1158.64
09:51:15|1159.9
09:51:16|1159.93
09:51:18|1160.81
09:51:19|1161.38
09:51:19|1159.36
09:51:21|1159.15
09:51:22|1159.89
09:51:23|1159.89
09:51:25|1158.63
09:51:26|1159.05
09:51:28|1158.05
09:51:30|1158.05
09:51:30|1158.8
09:51:32|1158.17
09:51:34|1158.54
09:51:35|1158.54
09:51:35|1158.39
09:51:37|1158.39
09:51:37|1158.26
09:51:39|1158.38
09:51:39|1157.93
09:51:41|1157.97
09:51:41|1157.97
09:51:43|1157.58
09:51:43|1157.63
09:51:45|1157.63
09:51:46|1158.37
09:51:47|1158.37
09:51:48|1158.49
09:51:50|1158.43
09:51:51|1158.43
09:51:52|1159.79
09:51:53|1159.79
09:51:54|1159.62
09:51:55|1159.86
09:51:56|1159.86
09:51:57|1160.64
09:51:58|1160.64
09:51:59|1160.6
09:52:00|1160.27
09:52:01|1159.04
09:52:02|1158.77
09:52:04|1158.77
09:52:05|1159.24
09:52:06|1159.25
09:52:07|1161.5
09:52:08|1161.17
09:52:10|1162.05
09:52:10|1162.05
09:52:12|1161.24
09:52:13|1162.14
09:52:14|1161.81
09:52:14|1161.45
09:52:16|1162.67
09:52:16|1163.48
09:52:17|1164.51
09:52:19|1164.51
09:52:20|1163.93
09:52:21|1163.93
09:52:21|1165.04
09:52:23|1166.36
09:52:25|1166.36
09:52:26|1166.36
09:52:27|1165.8
09:52:29|1167.93
09:52:31|1167.31
09:52:32|1167.31
09:52:33|1166.9
09:52:33|1166.9
09:52:35|1166.43
09:52:36|1166.1
09:52:37|1166.04
09:52:38|1165.66
09:52:39|1166.73
09:52:39|1166.73
09:52:40|1167.28
09:52:42|1167.36
09:52:42|1167.36
09:52:44|1167.36
09:52:44|1168.56
09:52:46|1166.46
09:52:47|1166.04
09:52:48|1166.04
09:52:49|1168.12
09:52:50|1168.12
09:52:51|1168.12
09:52:52|1167.57
09:52:53|1168.63
09:52:54|1167.45
09:52:55|1168.66
09:52:56|1167.88
09:52:57|1167.01
09:52:58|1167.04
09:52:59|1167.05
09:53:00|1168.51
09:53:01|1168.43
09:53:02|1168.43
09:53:03|1168.12
09:53:05|1167.15
09:53:06|1166.8
09:53:07|1166.59
09:53:08|1167.68
09:53:09|1167.68
09:53:10|1167.12
09:53:11|1166.84
09:53:13|1166.08
09:53:14|1166.35
09:53:14|1166.35
09:53:15|1166.93
09:53:16|1166.93
09:53:18|1166.93
09:53:18|1167.25
09:53:20|1165.83
09:53:21|1166.21
09:53:21|1166.08
09:53:22|1165.73
09:53:24|1166.85
09:53:26|1166.85
09:53:26|1165.83
09:53:27|1166.01
09:53:29|1166.01
09:53:30|1165.08
09:53:31|1165.07
09:53:31|1164.84
09:53:33|1164.84
09:53:34|1164.53
09:53:35|1163.91
09:53:36|1163.91
09:53:36|1163.91
09:53:38|1164.6
09:53:39|1165.55
09:53:39|1165.85
09:53:40|1165.85
09:53:42|1166.
09:53:43|1165.48
09:53:44|1166.3
09:53:45|1166.75
09:53:46|1166.75
09:53:47|1166.72
09:53:48|1168.41
09:53:49|1168.83
09:53:50|1168.83
09:53:51|1168.48
09:53:53|1169.3
09:53:54|1169.96
09:53:56|1169.87
09:53:57|1169.8
09:53:58|1170.91
09:53:59|1170.91
09:54:00|1170.91
09:54:01|1170.91
09:54:02|1170.29
09:54:03|1170.77
09:54:04|1170.77
09:54:05|1171.83
09:54:06|1171.83
09:54:07|1171.63
09:54:08|1172.07
09:54:09|1171.8
09:54:11|1172.47
09:54:12|1171.59
09:54:13|1171.14
09:54:14|1171.14
09:54:16|1170.31
09:54:17|1170.08
09:54:18|1170.08
09:54:19|1170.48
09:54:20|1170.1
09:54:21|1170.79
09:54:22|1171.01
09:54:24|1171.9
09:54:24|1171.75
09:54:26|1170.38
09:54:27|1169.56
09:54:28|1169.12
09:54:29|1169.52
09:54:30|1168.88
09:54:31|1168.88
09:54:32|1169.55
09:54:34|1168.52
09:54:35|1168.52
09:54:36|1168.52
09:54:37|1169.13
09:54:38|1168.33
09:54:39|1169.04
09:54:40|1169.04
09:54:41|1168.14
09:54:42|1168.14
09:54:43|1168.79
09:54:44|1168.81
09:54:45|1168.81
09:54:45|1170.19
09:54:47|1170.19
09:54:48|1170.19
09:54:49|1170.19
09:54:50|1170.19
09:54:51|1170.19
09:54:52|1170.19
09:54:52|1170.96
09:54:54|1170.87
09:54:55|1170.87
09:54:56|1170.87
09:54:57|1170.87
09:54:58|1170.87
09:54:59|1170.87
09:55:00|1170.87
09:55:01|1170.87
09:55:02|1169.46
09:55:03|1169.46
09:55:04|1169.46
09:55:06|1168.5
09:55:06|1167.58
09:55:07|1167.27
09:55:08|1166.45
09:55:09|1167.28
09:55:10|1167.99
09:55:11|1167.99
09:55:12|1167.03
09:55:13|1167.03
09:55:14|1167.03
09:55:15|1167.31
09:55:16|1167.31
09:55:17|1165.7
09:55:18|1165.7
09:55:19|1165.96
09:55:21|1165.
09:55:22|1165.
09:55:22|1165.
09:55:23|1165.
09:55:24|1164.64
09:55:26|1163.97
09:55:28|1163.91
09:55:28|1163.99
09:55:29|1163.72
09:55:31|1163.87
09:55:33|1164.63
09:55:34|1165.86
09:55:36|1165.36
09:55:37|1164.66
09:55:39|1164.66
09:55:40|1164.66
09:55:41|1166.3
09:55:42|1166.3
09:55:43|1167.61
09:55:44|1168.62
09:55:45|1168.78
09:55:46|1167.41
09:55:47|1167.41
09:55:48|1167.41
09:55:49|1167.41
09:55:50|1167.41
09:55:51|1167.41
09:55:52|1167.41
09:55:53|1167.41
09:55:54|1168.83
09:55:56|1169.45
09:55:57|1169.7
09:55:57|1170.42
09:55:59|1170.42
09:55:59|1170.38
09:56:01|1171.32
09:56:03|1171.32
09:56:03|1171.32
09:56:04|1170.
09:56:05|1170.16
09:56:06|1170.91
09:56:08|1171.7
09:56:09|1171.15
09:56:10|1170.77
09:56:11|1170.77
09:56:12|1170.58
09:56:13|1172.1
09:56:14|1170.73
09:56:15|1172.67
09:56:16|1173.29
09:56:17|1172.98
09:56:18|1172.94
09:56:20|1174.35
09:56:21|1173.55
09:56:21|1173.55
09:56:23|1173.55
09:56:24|1174.72
09:56:25|1174.72
09:56:25|1175.28
09:56:27|1177.01
09:56:28|1177.43
09:56:30|1176.79
09:56:31|1178.38
09:56:32|1180.72
09:56:34|1179.92
09:56:35|1179.18
09:56:36|1181.7
09:56:37|1180.84
09:56:38|1179.67
09:56:40|1178.42
09:56:41|1179.13
09:56:42|1179.13
09:56:43|1179.14
09:56:44|1179.14
09:56:45|1179.14
09:56:47|1179.22
09:56:48|1179.55
09:56:49|1179.11
09:56:50|1179.72
09:56:51|1179.72
09:56:52|1176.91
09:56:53|1176.91
09:56:54|1177.69
09:56:55|1177.69
09:56:56|1177.95
09:56:57|1177.27
09:56:58|1177.56
09:57:00|1178.94
09:57:01|1179.72
09:57:03|1179.36
09:57:04|1178.32
09:57:05|1178.32
09:57:06|1179.03
09:57:07|1177.63
09:57:08|1177.63
09:57:10|1179.03
09:57:11|1178.81
09:57:12|1178.81
09:57:12|1178.81
09:57:13|1179.14
09:57:14|1179.14
09:57:15|1179.14
09:57:17|1178.45
09:57:18|1179.33
09:57:19|1179.37
09:57:20|1180.31
09:57:20|1179.84
09:57:22|1179.86
09:57:23|1179.86
09:57:24|1181.29
09:57:25|1181.62
09:57:26|1181.61
09:57:27|1181.61
09:57:28|1182.19
09:57:30|1180.92
09:57:32|1179.36
09:57:33|1178.85
09:57:34|1178.85
09:57:36|1179.38
09:57:36|1179.77
09:57:38|1179.77
09:57:40|1179.77
09:57:41|1179.77
09:57:41|1179.77
09:57:42|1179.63
09:57:44|1180.13
09:57:45|1181.23
09:57:46|1180.7
09:57:47|1181.28
09:57:49|1182.29
09:57:50|1182.89
09:57:51|1182.89
09:57:52|1182.89
09:57:53|1181.59
09:57:54|1182.59
09:57:55|1182.95
09:57:56|1181.72
09:57:57|1181.25
09:57:58|1181.25
09:58:00|1181.19
09:58:00|1181.76
09:58:01|1181.72
09:58:02|1181.72
09:58:03|1180.63
09:58:04|1180.63
09:58:06|1180.63
09:58:08|1181.45
09:58:09|1181.45
09:58:10|1181.45
09:58:11|1181.45
09:58:12|1181.45
09:58:13|1184.04
09:58:14|1184.04
09:58:15|1183.93
09:58:16|1183.93
09:58:17|1186.03
09:58:18|1185.9
09:58:19|1187.23
09:58:20|1187.23
09:58:21|1187.23
09:58:22|1188.03
09:58:23|1188.32
09:58:24|1190.23
09:58:25|1188.77
09:58:25|1189.03
09:58:26|1188.61
09:58:28|1188.61
09:58:30|1188.63
09:58:31|1188.2
09:58:33|1188.2
09:58:34|1187.26
09:58:34|1186.35
09:58:36|1185.49
09:58:37|1184.36
09:58:38|1185.53
09:58:40|1185.97
09:58:41|1186.38
09:58:42|1186.38
09:58:43|1186.38
09:58:44|1184.64
09:58:45|1184.64
09:58:46|1183.75
09:58:47|1183.75
09:58:48|1184.92
09:58:49|1184.92
09:58:51|1185.65
09:58:52|1185.65
09:58:52|1185.65
09:58:54|1185.65
09:58:55|1186.
09:58:56|1185.82
09:58:57|1185.82
09:58:57|1186.31
09:58:58|1186.31
09:58:59|1186.38
09:59:01|1187.58
09:59:02|1186.69
09:59:02|1186.11
09:59:03|1186.11
09:59:05|1186.32
09:59:06|1185.57
09:59:07|1184.42
09:59:07|1183.83
09:59:08|1183.67
09:59:09|1184.06
09:59:11|1184.06
09:59:11|1182.92
09:59:13|1182.41
09:59:13|1182.41
09:59:14|1182.41
09:59:15|1182.06
09:59:16|1183.24
09:59:18|1183.92
09:59:18|1180.13
09:59:20|1181.05
09:59:20|1181.11
09:59:21|1180.8
09:59:23|1181.01
09:59:24|1181.01
09:59:24|1181.06
09:59:26|1181.06
09:59:26|1181.06
09:59:28|1181.06
09:59:29|1181.06
09:59:30|1181.06
09:59:30|1181.06
09:59:32|1180.59
09:59:33|1180.59
09:59:34|1180.58
09:59:36|1182.27
09:59:37|1180.83
09:59:38|1181.5
09:59:39|1181.91
09:59:40|1181.5
09:59:41|1181.5
09:59:42|1181.5
09:59:43|1180.16
09:59:44|1180.16
09:59:45|1180.
09:59:46|1180.04
09:59:47|1179.99
09:59:48|1179.99
09:59:49|1180.72
09:59:50|1179.35
09:59:52|1180.11
09:59:53|1180.11
09:59:54|1180.11
09:59:55|1181.62
09:59:55|1181.62
09:59:58|1181.68
09:59:58|1181.68
10:00:00|1181.68
10:00:01|1180.73
10:00:01|1180.73
10:00:03|1180.56
10:00:05|1180.32
10:00:06|1179.4
10:00:07|1179.22
10:00:08|1179.66
10:00:10|1179.87
10:00:11|1179.87
10:00:12|1179.87
10:00:12|1178.92
10:00:14|1178.42
10:00:15|1178.42
10:00:15|1179.18
10:00:17|1178.37
10:00:18|1177.78
10:00:19|1179.11
10:00:20|1177.37
10:00:21|1179.77
10:00:22|1179.14
10:00:24|1177.83
10:00:25|1177.83
10:00:25|1177.83
10:00:26|1178.52
10:00:28|1178.52
10:00:28|1179.09
10:00:29|1179.09
10:00:31|1179.73
10:00:33|1179.88
10:00:34|1179.01
10:00:35|1179.01
10:00:37|1178.62
10:00:38|1178.14
10:00:40|1177.16
10:00:41|1177.16
10:00:42|1177.11
10:00:43|1178.84
10:00:44|1178.84
10:00:45|1180.7
10:00:46|1182.69
10:00:47|1183.57
10:00:49|1183.89
10:00:51|1183.25
10:00:51|1183.
10:00:53|1184.28
10:00:54|1184.28
10:00:56|1183.84
10:00:57|1183.75
10:00:58|1183.89
10:00:59|1185.
10:01:00|1185.78
10:01:01|1185.
10:01:02|1186.95
10:01:03|1186.95
10:01:03|1186.95
10:01:04|1186.95
10:01:06|1186.95
10:01:06|1187.59
10:01:08|1187.59
10:01:09|1186.65
10:01:10|1186.65
10:01:10|1186.23
10:01:12|1186.23
10:01:13|1185.95
10:01:14|1184.09
10:01:15|1184.09
10:01:15|1184.09
10:01:16|1183.89
10:01:18|1182.72
10:01:18|1182.47
10:01:20|1182.81
10:01:21|1184.05
10:01:23|1184.8
10:01:24|1185.24
10:01:25|1185.24
10:01:26|1184.13
10:01:27|1184.13
10:01:28|1184.13
10:01:29|1183.52
10:01:30|1183.95
10:01:32|1183.2
10:01:33|1183.2
10:01:35|1183.2
10:01:36|1183.2
10:01:36|1183.2
10:01:37|1183.2
10:01:39|1182.18
10:01:41|1183.22
10:01:42|1183.22
10:01:43|1181.97
10:01:44|1182.57
10:01:45|1183.05
10:01:46|1183.05
10:01:47|1183.05
10:01:48|1183.5
10:01:49|1183.5
10:01:50|1183.5
10:01:51|1183.5
10:01:53|1181.89
10:01:53|1181.89
10:01:54|1181.89
10:01:56|1181.89
10:01:56|1181.89
10:01:58|1181.89
10:01:58|1181.89
10:01:59|1182.04
10:02:00|1182.04
10:02:01|1180.
10:02:02|1181.3
10:02:04|1181.3
10:02:04|1180.09
10:02:05|1180.37
10:02:06|1180.13
10:02:07|1179.34
10:02:09|1180.42
10:02:09|1179.62
10:02:11|1179.89
10:02:11|1179.34
10:02:12|1179.39
10:02:13|1179.34
10:02:14|1179.34
10:02:15|1179.79
10:02:16|1180.87
10:02:17|1180.87
10:02:18|1179.94
10:02:19|1179.94
10:02:20|1179.94
10:02:21|1179.9
10:02:22|1179.5
10:02:23|1179.5
10:02:24|1180.
10:02:26|1180.65
10:02:26|1181.16
10:02:27|1183.01
10:02:28|1183.01
10:02:30|1183.44
10:02:30|1183.85
10:02:32|1183.85
10:02:34|1183.38
10:02:35|1182.54
10:02:36|1183.69
10:02:38|1183.62
10:02:39|1183.62
10:02:40|1182.62
10:02:41|1182.62
10:02:42|1182.62
10:02:43|1183.04
10:02:44|1183.04
10:02:45|1183.04
10:02:46|1183.04
10:02:47|1183.04
10:02:48|1181.7
10:02:49|1181.34
10:02:50|1181.34
10:02:51|1181.34
10:02:52|1182.67
10:02:53|1182.67
10:02:54|1182.67
10:02:55|1182.67
10:02:56|1182.67
10:02:57|1182.67
10:02:58|1182.67
10:02:59|1182.67
10:03:00|1182.77
10:03:01|1182.77
10:03:02|1182.77
10:03:03|1182.28
10:03:04|1182.69
10:03:05|1182.69
10:03:07|1184.6
10:03:08|1184.6
10:03:09|1184.6
10:03:10|1184.49
10:03:11|1184.49
10:03:12|1185.97
10:03:13|1185.97
10:03:14|1185.97
10:03:15|1187.94
10:03:16|1187.94
10:03:16|1187.94
10:03:18|1186.95
10:03:19|1186.7
10:03:20|1187.63
10:03:21|1184.79
10:03:21|1184.47
10:03:23|1183.79
10:03:24|1185.31
10:03:24|1186.45
10:03:26|1186.45
10:03:27|1187.02
10:03:28|1187.02
10:03:29|1187.02
10:03:29|1186.34
10:03:30|1186.34
10:03:32|1186.34
10:03:32|1186.34
10:03:35|1186.35
10:03:35|1184.66
10:03:36|1184.64
10:03:37|1184.23
10:03:39|1183.44
10:03:41|1183.04
10:03:42|1183.9
10:03:43|1182.94
10:03:45|1184.87
10:03:46|1184.87
10:03:47|1184.87
10:03:48|1184.87
10:03:49|1185.23
10:03:50|1184.27
10:03:51|1184.27
10:03:52|1184.27
10:03:53|1184.27
10:03:54|1184.27
10:03:55|1184.25
10:03:56|1184.25
10:03:57|1187.
10:03:58|1186.58
10:03:59|1186.58
10:04:00|1187.24
10:04:01|1187.24
10:04:02|1188.06
10:04:04|1188.4
10:04:05|1188.26
10:04:06|1188.85
10:04:07|1189.49
10:04:08|1189.49
10:04:09|1189.49
10:04:10|1189.66
10:04:11|1189.7
10:04:12|1188.83
10:04:13|1188.74
10:04:14|1188.74
10:04:15|1190.55
10:04:16|1189.8
10:04:17|1190.51
10:04:18|1190.89
10:04:19|1192.07
10:04:20|1192.07
10:04:21|1192.05
10:04:22|1190.97
10:04:23|1190.68
10:04:24|1190.81
10:04:25|1190.81
10:04:25|1189.47
10:04:27|1191.2
10:04:27|1191.2
10:04:28|1190.17
10:04:30|1189.55
10:04:31|1189.47
10:04:32|1189.11
10:04:33|1189.11
10:04:34|1189.91
10:04:36|1189.88
10:04:37|1190.35
10:04:39|1191.28
10:04:40|1191.28
10:04:42|1191.28
10:04:44|1191.93
10:04:44|1191.93
10:04:46|1191.51
10:04:47|1190.64
10:04:48|1189.56
10:04:49|1189.11
10:04:50|1189.11
10:04:51|1189.11
10:04:52|1188.96
10:04:53|1187.21
10:04:55|1187.21
10:04:56|1187.02
10:04:56|1187.02
10:04:58|1187.02
10:04:59|1187.02
10:05:00|1187.02
10:05:01|1187.02
10:05:02|1187.02
10:05:03|1187.02
10:05:04|1188.58
10:05:05|1189.46
10:05:06|1190.84
10:05:07|1189.82
10:05:08|1191.1
10:05:10|1194.16
10:05:11|1194.16
10:05:12|1192.58
10:05:13|1192.58
10:05:14|1194.2
10:05:15|1197.75
10:05:16|1195.12
10:05:17|1195.07
10:05:18|1195.39
10:05:19|1194.8
10:05:20|1196.1
10:05:21|1196.1
10:05:22|1196.06
10:05:23|1195.19
10:05:24|1195.38
10:05:25|1198.24
10:05:26|1197.89
10:05:27|1197.96
10:05:28|1197.96
10:05:29|1198.95
10:05:30|1199.35
10:05:31|1198.41
10:05:32|1198.15
10:05:33|1197.85
10:05:34|1196.89
10:05:35|1196.63
10:05:37|1197.1
10:05:38|1197.24
10:05:40|1197.97
10:05:41|1197.85
10:05:41|1197.85
10:05:43|1197.11
10:05:44|1197.11
10:05:46|1197.27
10:05:46|1196.47
10:05:47|1196.47
10:05:49|1196.79
10:05:49|1197.5
10:05:51|1197.5
10:05:52|1197.5
10:05:54|1197.85
10:05:54|1197.85
10:05:55|1197.85
10:05:57|1200.
10:05:58|1200.47
10:05:58|1200.47
10:05:59|1200.47
10:06:00|1200.04
10:06:01|1200.04
10:06:02|1200.04
10:06:03|1198.42
10:06:04|1198.32
10:06:05|1197.97
10:06:06|1197.84
10:06:08|1199.33
10:06:09|1199.75
10:06:10|1198.59
10:06:11|1198.89
10:06:12|1197.79
10:06:13|1196.79
10:06:14|1196.79
10:06:15|1197.27
10:06:16|1197.44
10:06:17|1198.31
10:06:18|1197.75
10:06:19|1197.8
10:06:21|1198.06
10:06:22|1198.06
10:06:23|1198.49
10:06:24|1198.58
10:06:24|1198.58
10:06:25|1198.58
10:06:27|1197.97
10:06:28|1199.03
10:06:29|1200.23
10:06:30|1200.23
10:06:31|1199.48
10:06:32|1199.48
10:06:32|1199.48
10:06:33|1200.23
10:06:35|1199.34
10:06:36|1198.59
10:06:38|1200.15
10:06:39|1201.77
10:06:40|1200.75
10:06:41|1199.32
10:06:42|1199.32
10:06:43|1200.5
10:06:44|1199.76
10:06:45|1199.45
10:06:47|1198.66
10:06:48|1199.74
10:06:48|1199.74
10:06:49|1199.74
10:06:51|1199.74
10:06:52|1197.97
10:06:52|1197.98
10:06:53|1197.97
10:06:54|1197.75
10:06:55|1197.79
10:06:57|1197.79
10:06:58|1197.79
10:06:59|1196.82
10:07:00|1196.82
10:07:00|1196.18
10:07:01|1196.78
10:07:02|1198.26
10:07:03|1198.65
10:07:04|1198.65
10:07:06|1199.21
10:07:08|1198.98
10:07:08|1198.79
10:07:10|1198.79
10:07:10|1198.79
10:07:11|1199.45
10:07:12|1199.45
10:07:13|1197.97
10:07:15|1197.68
10:07:16|1197.44
10:07:16|1196.92
10:07:18|1196.92
10:07:19|1196.29
10:07:20|1196.29
10:07:21|1195.82
10:07:22|1196.75
10:07:23|1197.28
10:07:24|1197.28
10:07:25|1196.42
10:07:26|1196.42
10:07:26|1196.42
10:07:27|1196.
10:07:29|1196.
10:07:30|1196.
10:07:30|1196.
10:07:32|1194.88
10:07:33|1194.88
10:07:33|1194.88
10:07:35|1194.88
10:07:35|1194.88
10:07:37|1194.88
10:07:39|1194.82
10:07:39|1194.7
10:07:41|1193.81
10:07:43|1193.48
10:07:44|1193.48
10:07:45|1191.81
10:07:46|1191.81
10:07:47|1192.35
10:07:48|1192.35
10:07:49|1192.14
10:07:50|1192.62
10:07:52|1192.42
10:07:53|1191.73
10:07:54|1191.19
10:07:55|1191.25
10:07:56|1191.17
10:07:58|1192.44
10:07:58|1192.44
10:08:00|1191.85
10:08:01|1191.85
10:08:02|1191.95
10:08:02|1191.95
10:08:03|1191.43
10:08:05|1192.06
10:08:06|1191.32
10:08:07|1191.67
10:08:08|1192.99
10:08:09|1193.81
10:08:10|1194.38
10:08:11|1193.87
10:08:12|1195.06
10:08:13|1194.83
10:08:14|1194.2
10:08:15|1194.68
10:08:16|1193.58
10:08:17|1192.99
10:08:18|1192.74
10:08:19|1191.37
10:08:20|1191.13
10:08:21|1190.17
10:08:22|1191.64
10:08:23|1191.19
10:08:24|1191.19
10:08:25|1191.19
10:08:26|1191.11
10:08:27|1191.11
10:08:28|1190.
10:08:29|1188.97
10:08:30|1189.02
10:08:31|1188.75
10:08:32|1189.18
10:08:33|1189.83
10:08:34|1190.19
10:08:35|1190.19
10:08:36|1189.44
10:08:37|1189.05
10:08:38|1189.58
10:08:40|1189.58
10:08:41|1189.58
10:08:41|1189.59
10:08:42|1190.23
10:08:45|1190.16
10:08:46|1190.16
10:08:46|1191.46
10:08:47|1190.83
10:08:49|1189.63
10:08:50|1189.78
10:08:51|1190.5
10:08:52|1190.24
10:08:53|1190.24
10:08:54|1191.12
10:08:55|1191.12
10:08:56|1191.12
10:08:57|1190.18
10:08:58|1190.02
10:09:00|1190.02
10:09:01|1188.86
10:09:02|1189.1
10:09:04|1189.13
10:09:05|1189.2
10:09:06|1189.09
10:09:08|1189.91
10:09:10|1189.02
10:09:11|1189.86
10:09:12|1190.82
10:09:13|1192.25
10:09:13|1192.84
10:09:15|1192.2
10:09:16|1192.
10:09:16|1192.15
10:09:17|1192.15
10:09:19|1192.66
10:09:19|1192.66
10:09:21|1194.15
10:09:21|1193.64
10:09:23|1193.64
10:09:23|1192.62
10:09:24|1193.13
10:09:26|1193.45
10:09:27|1193.45
10:09:28|1193.45
10:09:29|1193.9
10:09:30|1193.82
10:09:31|1193.82
10:09:32|1194.08
10:09:33|1194.08
10:09:34|1194.65
10:09:35|1195.88
10:09:36|1195.31
10:09:37|1195.64
10:09:38|1196.08
10:09:39|1196.72
10:09:40|1196.32
10:09:41|1196.04
10:09:42|1196.34
10:09:43|1197.25
10:09:44|1197.25
10:09:45|1197.95
10:09:46|1197.95
10:09:47|1197.6
10:09:48|1197.38
10:09:49|1197.38
10:09:50|1197.12
10:09:51|1199.1
10:09:52|1199.1
10:09:53|1197.12
10:09:54|1197.12
10:09:55|1197.76
10:09:56|1198.38
10:09:57|1198.5
10:09:59|1198.5
10:10:01|1197.9
10:10:02|1196.8
10:10:03|1196.64
10:10:03|1197.16
10:10:05|1198.08
10:10:06|1198.08
10:10:07|1198.79
10:10:08|1198.92
10:10:09|1198.19
10:10:10|1197.45
10:10:12|1197.15
10:10:13|1196.16
10:10:14|1195.66
10:10:15|1195.66
10:10:16|1195.66
10:10:17|1195.35
10:10:18|1195.35
10:10:19|1194.06
10:10:20|1193.17
10:10:21|1194.77
10:10:22|1194.5
10:10:23|1194.5
10:10:24|1194.01
10:10:25|1194.3
10:10:26|1193.99
10:10:27|1194.04
10:10:28|1194.74
10:10:29|1194.57
10:10:30|1195.37
10:10:31|1194.9
10:10:32|1194.87
10:10:33|1194.87
10:10:34|1195.07
10:10:35|1196.11
10:10:36|1195.92
10:10:37|1195.77
10:10:38|1196.72
10:10:39|1196.54
10:10:40|1196.54
10:10:42|1197.23
10:10:44|1196.82
10:10:44|1196.82
10:10:46|1196.54
10:10:47|1196.1
10:10:48|1195.66
10:10:49|1195.63
10:10:50|1195.63
10:10:52|1194.68
10:10:52|1194.47
10:10:53|1194.47
10:10:55|1194.47
10:10:55|1194.47
10:10:57|1194.47
10:10:58|1194.16
10:10:59|1194.3
10:11:00|1194.3
10:11:01|1194.3
10:11:02|1193.99
10:11:04|1193.66
10:11:05|1193.
10:11:07|1194.46
10:11:08|1194.25
10:11:09|1194.26
10:11:10|1196.4
10:11:11|1195.76
10:11:12|1195.76
10:11:13|1193.41
10:11:14|1194.41
10:11:15|1194.41
10:11:16|1194.54
10:11:17|1194.54
10:11:18|1194.54
10:11:19|1195.81
10:11:20|1195.81
10:11:21|1194.25
10:11:22|1192.66
10:11:23|1194.04
10:11:24|1193.2
10:11:25|1193.07
10:11:26|1193.84
10:11:27|1192.99
10:11:28|1193.06
10:11:29|1193.
10:11:30|1192.66
10:11:31|1192.66
10:11:32|1192.34
10:11:33|1192.34
10:11:34|1192.45
10:11:35|1192.21
10:11:36|1191.69
10:11:37|1191.71
10:11:38|1191.46
10:11:39|1191.45
10:11:41|1191.64
10:11:41|1191.51
10:11:42|1191.74
10:11:43|1191.52
10:11:44|1191.52
10:11:46|1191.52
10:11:47|1191.45
10:11:48|1190.81
10:11:49|1190.6
10:11:50|1190.71
10:11:51|1190.38
10:11:52|1191.28
10:11:53|1191.52
10:11:54|1190.75
10:11:55|1191.52
10:11:56|1190.36
10:11:58|1190.2
10:11:58|1190.22
10:12:00|1190.75
10:12:01|1190.77
10:12:02|1190.04
10:12:04|1189.32
10:12:05|1189.23
10:12:07|1189.89
10:12:08|1189.83
10:12:08|1189.83
10:12:09|1190.03
10:12:11|1191.4
10:12:12|1191.06
10:12:13|1191.8
10:12:14|1190.28
10:12:15|1190.38
10:12:16|1190.5
10:12:17|1190.5
10:12:18|1191.39
10:12:19|1191.76
10:12:20|1192.52
10:12:22|1192.24
10:12:22|1194.04
10:12:23|1194.04
10:12:24|1192.31
10:12:25|1192.1
10:12:26|1192.61
10:12:28|1191.02
10:12:28|1190.79
10:12:29|1190.58
10:12:30|1190.61
10:12:31|1190.61
10:12:33|1189.76
10:12:34|1189.97
10:12:35|1189.82
10:12:36|1189.2
10:12:37|1189.32
10:12:38|1190.59
10:12:39|1191.78
10:12:40|1189.58
10:12:41|1189.74
10:12:42|1189.32
10:12:43|1189.2
10:12:44|1189.2
10:12:45|1189.21
10:12:47|1188.75
10:12:48|1188.71
10:12:49|1189.44
10:12:50|1186.95
10:12:51|1185.
10:12:52|1186.54
10:12:54|1187.12
10:12:55|1187.12
10:12:56|1186.69
10:12:58|1186.64
10:12:58|1186.07
10:12:59|1185.49
10:13:00|1185.49
10:13:01|1186.38
10:13:02|1185.74
10:13:03|1185.03
10:13:05|1180.45
10:13:06|1179.
10:13:07|1180.79
10:13:08|1181.95
10:13:09|1179.96
10:13:10|1179.96
10:13:11|1179.96
10:13:12|1179.96
10:13:13|1179.51
10:13:15|1179.51
10:13:15|1179.51
10:13:16|1177.36
10:13:18|1174.81
10:13:19|1176.32
10:13:19|1174.65
10:13:21|1175.88
10:13:22|1174.16
10:13:23|1174.26
10:13:24|1176.16
10:13:25|1177.35
10:13:25|1177.83
10:13:27|1175.94
10:13:28|1175.04
10:13:29|1175.04
10:13:29|1175.37
10:13:30|1176.77
10:13:32|1176.77
10:13:33|1175.87
10:13:33|1176.12
10:13:34|1177.61
10:13:35|1178.12
10:13:36|1177.94
10:13:38|1179.74
10:13:39|1179.37
10:13:39|1178.32
10:13:40|1178.12
10:13:42|1173.5
10:13:43|1173.5
10:13:45|1174.93
10:13:46|1175.76
10:13:47|1177.72
10:13:48|1177.09
10:13:50|1176.09
10:13:50|1175.62
10:13:51|1175.83
10:13:52|1176.29
10:13:53|1175.92
10:13:54|1176.86
10:13:55|1177.59
10:13:56|1178.03
10:13:57|1176.99
10:13:58|1174.77
10:14:00|1176.5
10:14:00|1176.49
10:14:01|1176.49
10:14:02|1176.49
10:14:03|1175.31
10:14:04|1175.01
10:14:05|1175.7
10:14:06|1175.74
10:14:08|1176.5
10:14:09|1175.69
10:14:10|1175.73
10:14:11|1176.14
10:14:12|1176.14
10:14:13|1176.85
10:14:14|1174.17
10:14:15|1174.32
10:14:16|1174.32
10:14:17|1175.97
10:14:18|1175.8
10:14:19|1174.59
10:14:20|1175.04
10:14:21|1174.58
10:14:22|1175.01
10:14:23|1174.87
10:14:24|1175.24
10:14:25|1175.01
10:14:26|1175.01
10:14:27|1175.01
10:14:28|1175.01
10:14:29|1174.96
10:14:30|1174.96
10:14:31|1175.66
10:14:32|1176.16
10:14:33|1176.16
10:14:34|1175.41
10:14:35|1175.67
10:14:36|1175.29
10:14:37|1175.68
10:14:38|1174.79
10:14:39|1175.54
10:14:40|1175.54
10:14:41|1176.09
10:14:42|1176.09
10:14:43|1176.
10:14:44|1176.
10:14:46|1175.6
10:14:47|1176.
10:14:49|1176.13
10:14:50|1175.67
10:14:51|1175.67
10:14:51|1177.03
10:14:52|1177.27
10:14:53|1176.46
10:14:56|1176.38
10:14:56|1175.7
10:14:58|1175.12
10:14:59|1174.97
10:15:00|1174.83
10:15:01|1174.05
10:15:02|1173.64
10:15:04|1172.26
10:15:05|1172.63
10:15:07|1173.
10:15:09|1171.79
10:15:10|1171.59
10:15:11|1171.37
10:15:11|1172.3
10:15:12|1171.78
10:15:13|1170.71
10:15:15|1170.93
10:15:15|1172.48
10:15:16|1170.
10:15:18|1170.88
10:15:18|1170.53
10:15:20|1171.33
10:15:21|1172.32
10:15:22|1172.77
10:15:23|1172.23
10:15:24|1171.83
10:15:25|1171.7
10:15:26|1171.21
10:15:27|1171.34
10:15:28|1170.68
10:15:29|1169.5
10:15:30|1170.91
10:15:31|1170.62
10:15:32|1170.73
10:15:33|1169.7
10:15:34|1170.43
10:15:35|1170.43
10:15:36|1170.43
10:15:37|1170.43
10:15:38|1170.73
10:15:39|1170.73
10:15:40|1172.48
10:15:41|1172.92
10:15:42|1171.45
10:15:43|1171.69
10:15:44|1171.96
10:15:45|1172.44
10:15:47|1172.89
10:15:48|1171.1
10:15:49|1170.5
10:15:50|1170.45
10:15:51|1170.22
10:15:52|1171.6
10:15:53|1171.72
10:15:54|1170.67
10:15:55|1170.43
10:15:57|1170.4
10:15:59|1170.4
10:15:59|1169.39
10:16:01|1168.5
10:16:01|1168.66
10:16:03|1167.89
10:16:04|1167.68
10:16:05|1167.91
10:16:06|1166.77
10:16:07|1167.23
10:16:09|1166.77
10:16:10|1166.77
10:16:11|1165.81
10:16:12|1165.81
10:16:13|1166.95
10:16:14|1166.95
10:16:15|1166.59
10:16:15|1166.03
10:16:17|1166.45
10:16:18|1166.18
10:16:19|1166.19
10:16:20|1164.83
10:16:21|1166.45
10:16:22|1166.45
10:16:23|1167.17
10:16:24|1167.17
10:16:25|1167.24
10:16:26|1167.45
10:16:27|1167.8
10:16:28|1168.16
10:16:29|1168.53
10:16:30|1168.53
10:16:31|1169.04
10:16:32|1169.75
10:16:33|1170.25
10:16:34|1169.97
10:16:35|1169.26
10:16:36|1169.49
10:16:37|1167.02
10:16:38|1167.03
10:16:39|1166.37
10:16:40|1169.29
10:16:41|1169.3
10:16:42|1169.3
10:16:43|1169.66
10:16:44|1168.61
10:16:45|1168.62
10:16:46|1168.36
10:16:47|1168.36
10:16:49|1168.96
10:16:50|1168.96
10:16:51|1168.96
10:16:52|1169.95
10:16:53|1169.95
10:16:55|1170.23
10:16:56|1170.46
10:16:56|1170.37
10:16:57|1170.39
10:16:59|1170.34
10:17:00|1170.25
10:17:01|1169.72
10:17:02|1168.11
10:17:03|1169.07
10:17:04|1169.07
10:17:06|1169.72
10:17:07|1170.32
10:17:09|1170.8
10:17:10|1170.97
10:17:11|1170.83
10:17:12|1171.41
10:17:13|1171.78
10:17:15|1172.7
10:17:16|1173.13
10:17:17|1173.6
10:17:17|1173.12
10:17:19|1173.43
10:17:19|1173.99
10:17:21|1173.65
10:17:21|1173.34
10:17:22|1173.34
10:17:23|1173.87
10:17:24|1173.65
10:17:25|1172.86
10:17:26|1172.65
10:17:27|1172.65
10:17:28|1172.97
10:17:29|1172.97
10:17:31|1173.23
10:17:32|1173.23
10:17:32|1173.23
10:17:33|1173.24
10:17:34|1173.73
10:17:35|1172.78
10:17:36|1173.33
10:17:37|1173.33
10:17:39|1173.21
10:17:39|1173.21
10:17:41|1173.17
10:17:41|1173.16
10:17:42|1173.43
10:17:43|1172.78
10:17:45|1172.62
10:17:45|1174.46
10:17:47|1174.46
10:17:48|1174.92
10:17:50|1174.92
10:17:50|1174.92
10:17:52|1174.92
10:17:54|1174.92
10:17:54|1175.06
10:17:56|1176.16
10:17:58|1175.54
10:17:58|1175.54
10:18:00|1175.54
10:18:01|1175.83
10:18:02|1175.82
10:18:03|1174.57
10:18:04|1174.57
10:18:06|1174.57
10:18:08|1174.57
10:18:09|1173.42
10:18:10|1172.92
10:18:10|1173.09
10:18:12|1173.3
10:18:13|1173.6
10:18:14|1173.88
10:18:16|1173.35
10:18:17|1173.16
10:18:18|1173.32
10:18:19|1173.32
10:18:19|1173.85
10:18:21|1174.72
10:18:22|1174.72
10:18:23|1174.34
10:18:24|1174.68
10:18:25|1174.86
10:18:26|1174.86
10:18:27|1174.63
10:18:28|1175.21
10:18:29|1175.21
10:18:30|1175.21
10:18:31|1173.26
10:18:32|1172.83
10:18:33|1172.36
10:18:34|1172.36
10:18:35|1172.79
10:18:36|1172.79
10:18:38|1172.96
10:18:38|1172.96
10:18:40|1172.83
10:18:40|1172.63
10:18:42|1172.66
10:18:42|1172.81
10:18:44|1172.81
10:18:45|1172.81
10:18:47|1172.23
10:18:47|1171.67
10:18:49|1171.67
10:18:51|1171.44
10:18:52|1171.41
10:18:53|1171.41
10:18:55|1171.34
10:18:56|1170.81
10:18:57|1169.7
10:18:58|1169.3
10:18:58|1169.83
10:19:00|1169.58
10:19:01|1169.97
10:19:03|1170.06
10:19:04|1170.67
10:19:06|1169.97
10:19:06|1169.17
10:19:09|1168.54
10:19:10|1167.45
10:19:10|1167.45
10:19:11|1167.68
10:19:12|1166.78
10:19:13|1166.78
10:19:15|1167.53
10:19:16|1167.87
10:19:17|1167.73
10:19:18|1167.68
10:19:19|1167.99
10:19:20|1167.99
10:19:21|1167.96
10:19:22|1167.19
10:19:23|1166.56
10:19:24|1166.56
10:19:26|1166.85
10:19:26|1166.
10:19:28|1166.
10:19:28|1166.85
10:19:29|1167.32
10:19:31|1167.66
10:19:33|1167.77
10:19:33|1168.08
10:19:35|1168.24
10:19:36|1169.71
10:19:36|1170.18
10:19:37|1169.37
10:19:38|1169.81
10:19:40|1170.23
10:19:41|1170.23
10:19:42|1170.23
10:19:43|1171.3
10:19:44|1170.92
10:19:45|1171.3
10:19:46|1171.3
10:19:47|1170.19
10:19:47|1170.19
10:19:48|1170.19
10:19:51|1170.19
10:19:51|1170.19
10:19:53|1170.19
10:19:54|1170.47
10:19:55|1170.47
10:19:56|1171.03
10:19:58|1170.71
10:19:59|1170.59
10:20:00|1170.58
10:20:02|1168.71
10:20:03|1168.71
10:20:04|1168.71
10:20:06|1168.73
10:20:08|1170.23
10:20:08|1170.64
10:20:10|1170.44
10:20:11|1170.86
10:20:12|1171.77
10:20:13|1172.14
10:20:15|1173.13
10:20:16|1171.45
10:20:17|1172.23
10:20:18|1172.23
10:20:19|1172.23
10:20:20|1172.67
10:20:21|1172.67
10:20:22|1173.72
10:20:23|1173.72
10:20:24|1173.16
10:20:25|1173.29
10:20:26|1173.6
10:20:27|1172.93
10:20:28|1172.84
10:20:29|1172.74
10:20:30|1172.74
10:20:31|1173.35
10:20:32|1173.35
10:20:33|1174.21
10:20:34|1173.79
10:20:35|1173.79
10:20:36|1175.05
10:20:37|1175.05
10:20:38|1175.52
10:20:39|1175.75
10:20:40|1175.03
10:20:41|1175.03
10:20:42|1174.74
10:20:43|1175.36
10:20:44|1175.36
10:20:45|1175.04
10:20:46|1174.9
10:20:47|1175.06
10:20:48|1175.98
10:20:49|1176.23
10:20:50|1176.23
10:20:52|1176.23
10:20:53|1175.71
10:20:54|1174.94
10:20:56|1174.48
10:20:58|1174.13
10:20:59|1173.87
10:21:00|1174.11
10:21:01|1174.1
10:21:02|1174.11
10:21:03|1174.37
10:21:04|1175.49
10:21:05|1175.54
10:21:06|1175.35
10:21:07|1175.57
10:21:08|1175.56
10:21:09|1175.31
10:21:11|1174.34
10:21:12|1173.31
10:21:13|1172.02
10:21:14|1171.8
10:21:15|1172.32
10:21:15|1171.73
10:21:18|1170.01
10:21:18|1169.98
10:21:19|1171.32
10:21:20|1171.32
10:21:21|1171.01
10:21:22|1170.55
10:21:23|1170.55
10:21:24|1171.31
10:21:25|1171.31
10:21:26|1171.32
10:21:27|1171.43
10:21:28|1170.92
10:21:29|1170.25
10:21:31|1170.01
10:21:31|1169.58
10:21:32|1169.01
10:21:33|1169.61
10:21:34|1169.94
10:21:35|1169.36
10:21:36|1169.19
10:21:38|1168.54
10:21:39|1168.33
10:21:40|1167.98
10:21:41|1167.28
10:21:42|1166.9
10:21:43|1167.66
10:21:44|1168.4
10:21:45|1167.25
10:21:46|1167.28
10:21:47|1167.28
10:21:48|1167.58
10:21:49|1167.58
10:21:51|1167.11
10:21:53|1166.16
10:21:54|1166.32
10:21:55|1166.49
10:21:56|1166.43
10:21:57|1165.15
10:21:58|1166.24
10:21:59|1166.66
10:22:00|1166.66
10:22:01|1166.66
10:22:02|1166.66
10:22:04|1166.82
10:22:04|1165.73
10:22:06|1166.33
10:22:08|1166.08
10:22:09|1165.
10:22:09|1165.
10:22:11|1164.65
10:22:12|1164.3
10:22:12|1164.41
10:22:14|1165.53
10:22:15|1164.98
10:22:17|1165.42
10:22:17|1164.81
10:22:19|1164.13
10:22:20|1163.7
10:22:21|1163.7
10:22:22|1163.86
10:22:23|1164.38
10:22:24|1164.57
10:22:25|1164.28
10:22:26|1164.28
10:22:27|1163.
10:22:28|1161.93
10:22:29|1163.05
10:22:30|1164.24
10:22:31|1163.86
10:22:32|1162.85
10:22:33|1162.54
10:22:34|1162.54
10:22:35|1161.
10:22:36|1161.38
10:22:37|1161.38
10:22:38|1161.24
10:22:39|1161.24
10:22:40|1161.73
10:22:42|1161.73
10:22:43|1162.85
10:22:44|1162.85
10:22:45|1162.85
10:22:46|1161.67
10:22:47|1161.67
10:22:48|1162.07
10:22:49|1163.16
10:22:50|1163.16
10:22:51|1163.16
10:22:52|1163.26
10:22:54|1163.26
10:22:55|1163.02
10:22:56|1163.02
10:22:57|1162.
10:22:59|1162.
10:23:01|1161.63
10:23:02|1161.33
10:23:03|1163.02
10:23:05|1163.38
10:23:05|1163.53
10:23:08|1164.1
10:23:09|1164.1
10:23:11|1164.17
10:23:12|1164.17
10:23:13|1165.28
10:23:14|1165.28
10:23:15|1164.88
10:23:16|1164.62
10:23:17|1166.29
10:23:18|1166.66
10:23:19|1166.44
10:23:20|1166.44
10:23:21|1167.19
10:23:22|1167.58
10:23:23|1168.06
10:23:24|1168.11
10:23:25|1168.11
10:23:26|1168.11
10:23:27|1169.03
10:23:28|1168.75
10:23:29|1168.75
10:23:30|1168.75
10:23:31|1168.75
10:23:32|1168.75
10:23:33|1167.5
10:23:34|1168.
10:23:35|1168.
10:23:36|1168.76
10:23:37|1169.36
10:23:38|1168.63
10:23:39|1168.63
10:23:40|1168.63
10:23:41|1169.5
10:23:42|1169.67
10:23:43|1169.07
10:23:44|1169.06
10:23:45|1169.24
10:23:46|1169.24
10:23:47|1170.98
10:23:48|1171.07
10:23:49|1171.07
10:23:50|1171.07
10:23:51|1171.07
10:23:53|1169.5
10:23:54|1169.5
10:23:56|1169.5
10:23:56|1170.08
10:23:58|1169.51
10:24:00|1168.43
10:24:00|1168.43
10:24:01|1168.43
10:24:03|1168.15
10:24:04|1167.43
10:24:06|1169.26
10:24:07|1169.26
10:24:08|1169.26
10:24:09|1169.26
10:24:10|1169.26
10:24:11|1170.02
10:24:12|1169.29
10:24:13|1169.29
10:24:14|1169.29
10:24:15|1170.04
10:24:16|1170.04
10:24:17|1170.04
10:24:18|1170.04
10:24:19|1169.01
10:24:20|1168.48
10:24:21|1168.
10:24:22|1167.98
10:24:23|1168.23
10:24:24|1167.7
10:24:25|1167.7
10:24:26|1167.7
10:24:28|1168.07
10:24:28|1168.07
10:24:29|1168.07
10:24:30|1168.07
10:24:32|1168.15
10:24:34|1168.15
10:24:34|1168.15
10:24:35|1168.28
10:24:36|1168.28
10:24:37|1168.48
10:24:38|1167.86
10:24:39|1167.86
10:24:40|1167.86
10:24:41|1167.86
10:24:43|1167.86
10:24:43|1167.86
10:24:44|1167.86
10:24:45|1167.15
10:24:46|1167.15
10:24:47|1167.15
10:24:48|1168.
10:24:49|1168.15
10:24:50|1168.15
10:24:51|1168.47
10:24:53|1168.84
10:24:53|1169.19
10:24:55|1169.19
10:24:56|1169.19
10:24:58|1167.9
10:25:00|1167.9
10:25:00|1168.08
10:25:02|1166.99
10:25:03|1167.66
10:25:05|1167.57
10:25:06|1167.57
10:25:07|1167.94
10:25:09|1167.94
10:25:10|1168.14
10:25:11|1168.14
10:25:12|1168.65
10:25:13|1168.65
10:25:14|1168.86
10:25:15|1169.47
10:25:16|1169.47
10:25:17|1170.04
10:25:18|1170.04
10:25:19|1170.04
10:25:20|1169.67
10:25:21|1169.88
10:25:21|1169.88
10:25:23|1169.88
10:25:24|1169.1
10:25:25|1169.56
10:25:26|1169.56
10:25:27|1169.14
10:25:27|1169.14
10:25:29|1168.27
10:25:30|1167.69
10:25:31|1167.69
10:25:33|1167.69
10:25:34|1165.98
10:25:34|1165.98
10:25:35|1166.12
10:25:36|1166.65
10:25:38|1166.65
10:25:39|1165.81
10:25:40|1165.81
10:25:40|1165.4
10:25:41|1165.19
10:25:43|1165.19
10:25:44|1165.19
10:25:44|1166.26
10:25:46|1166.74
10:25:47|1166.74
10:25:47|1166.74
10:25:48|1166.33
10:25:49|1166.67
10:25:51|1166.67
10:25:52|1167.22
10:25:52|1167.94
10:25:53|1167.94
10:25:55|1167.94
10:25:56|1170.28
10:25:58|1170.5
10:25:58|1169.88
10:26:01|1171.08
10:26:01|1171.73
10:26:02|1171.26
10:26:04|1171.26
10:26:05|1171.26
10:26:07|1171.26
10:26:08|1172.42
10:26:10|1172.9
10:26:12|1173.43
10:26:13|1173.46
10:26:14|1173.08
10:26:15|1173.33
10:26:16|1173.29
10:26:17|1173.29
10:26:19|1173.07
10:26:20|1172.75
10:26:20|1172.75
10:26:21|1173.15
10:26:23|1173.15
10:26:23|1171.92
10:26:25|1171.73
10:26:26|1171.73
10:26:26|1171.73
10:26:28|1171.73
10:26:29|1171.73
10:26:30|1171.22
10:26:31|1171.22
10:26:32|1170.8
10:26:33|1170.8
10:26:34|1170.8
10:26:35|1170.8
10:26:36|1171.61
10:26:37|1171.61
10:26:37|1171.61
10:26:38|1171.61
10:26:40|1171.61
10:26:40|1171.61
10:26:42|1170.44
10:26:42|1170.58
10:26:44|1170.58
10:26:44|1170.16
10:26:45|1170.16
10:26:46|1169.51
10:26:48|1169.51
10:26:49|1169.51
10:26:50|1169.51
10:26:51|1169.51
10:26:51|1170.19
10:26:53|1170.19
10:26:53|1170.66
10:26:54|1170.68
10:26:56|1170.63
10:26:57|1171.11
10:26:59|1171.11
10:27:00|1170.6
10:27:02|1170.6
10:27:03|1171.56
10:27:04|1172.75
10:27:05|1172.75
10:27:07|1173.29
10:27:07|1173.29
10:27:10|1173.29
10:27:10|1173.29
10:27:12|1173.29
10:27:13|1173.03
10:27:14|1173.03
10:27:15|1172.42
10:27:16|1172.42
10:27:17|1172.59
10:27:19|1172.76
10:27:20|1172.76
10:27:20|1172.06
10:27:21|1171.23
10:27:22|1171.23
10:27:23|1171.23
10:27:25|1171.23
10:27:26|1171.3
10:27:26|1171.22
10:27:28|1171.86
10:27:29|1172.42
10:27:30|1172.07
10:27:30|1172.
10:27:32|1172.
10:27:33|1172.
10:27:34|1172.
10:27:34|1170.35
10:27:36|1170.35
10:27:37|1170.35
10:27:37|1170.35
10:27:38|1170.35
10:27:40|1170.9
10:27:41|1170.9
10:27:41|1170.9
10:27:42|1171.63
10:27:43|1171.63
10:27:44|1171.63
10:27:45|1171.63
10:27:46|1171.63
10:27:48|1171.63
10:27:48|1171.63
10:27:50|1171.63
10:27:50|1171.65
10:27:51|1171.65
10:27:53|1173.15
10:27:53|1173.29
10:27:55|1173.29
10:27:56|1173.29
10:27:56|1173.29
10:27:57|1173.56
10:28:00|1171.76
10:28:00|1171.05
10:28:02|1171.05
10:28:03|1171.05
10:28:05|1170.9
10:28:06|1170.9
10:28:07|1170.9
10:28:08|1170.55
10:28:09|1171.19
10:28:10|1171.19
10:28:11|1171.19
10:28:13|1170.66
10:28:13|1171.67
10:28:16|1171.76
10:28:16|1171.76
10:28:17|1171.42
10:28:18|1171.01
10:28:19|1171.01
10:28:20|1171.01
10:28:22|1171.02
10:28:23|1171.48
10:28:24|1171.48
10:28:25|1172.09
10:28:25|1172.18
10:28:27|1172.09
10:28:28|1172.41
10:28:29|1172.41
10:28:30|1172.41
10:28:31|1172.41
10:28:32|1172.76
10:28:33|1173.57
10:28:34|1173.57
10:28:35|1172.86
10:28:36|1172.86
10:28:37|1172.86
10:28:38|1172.86
10:28:39|1172.86
10:28:40|1172.86
10:28:41|1172.86
10:28:42|1172.86
10:28:43|1175.
10:28:44|1175.
10:28:45|1176.22
10:28:46|1176.26
10:28:47|1177.01
10:28:48|1176.63
10:28:49|1176.63
10:28:50|1174.9
10:28:51|1176.34
10:28:52|1178.27
10:28:53|1178.27
10:28:54|1178.27
10:28:55|1177.52
10:28:56|1179.39
10:28:57|1179.39
10:28:58|1177.99
10:29:00|1178.46
10:29:01|1178.46
10:29:03|1178.67
10:29:03|1177.99
10:29:05|1176.98
10:29:06|1178.
10:29:07|1178.
10:29:08|1177.6
10:29:09|1177.6
10:29:10|1177.82
10:29:12|1180.09
10:29:13|1180.92
10:29:14|1180.06
10:29:15|1180.56
10:29:16|1180.72
10:29:16|1180.72
10:29:18|1180.33
10:29:19|1182.13
10:29:20|1182.13
10:29:21|1181.99
10:29:22|1181.99
10:29:23|1183.14
10:29:24|1181.33
10:29:24|1181.33
10:29:25|1180.85
10:29:26|1180.85
10:29:28|1182.19
10:29:28|1182.19
10:29:30|1182.19
10:29:30|1181.92
10:29:32|1181.92
10:29:33|1182.98
10:29:34|1182.
10:29:35|1182.
10:29:36|1183.76
10:29:38|1183.76
10:29:39|1183.76
10:29:40|1183.76
10:29:41|1184.24
10:29:42|1184.24
10:29:43|1182.62
10:29:44|1184.69
10:29:45|1185.27
10:29:46|1183.5
10:29:47|1184.11
10:29:49|1184.11
10:29:49|1184.11
10:29:50|1185.49
10:29:51|1184.98
10:29:54|1184.83
10:29:54|1184.39
10:29:55|1183.86
10:29:56|1183.45
10:29:57|1184.49
10:29:58|1183.14
10:30:00|1183.4
10:30:02|1185.35
10:30:03|1186.4
10:30:05|1185.42
10:30:07|1188.27
10:30:07|1188.27
10:30:09|1186.5
10:30:09|1187.7
10:30:11|1185.76
10:30:12|1184.88
10:30:13|1187.45
10:30:14|1188.19
10:30:16|1186.5
10:30:17|1186.5
10:30:18|1186.5
10:30:18|1185.74
10:30:20|1185.74
10:30:20|1185.74
10:30:22|1185.74
10:30:22|1186.88
10:30:23|1187.62
10:30:25|1186.79
10:30:26|1186.79
10:30:26|1186.79
10:30:27|1187.73
10:30:29|1187.99
10:30:29|1186.84
10:30:30|1187.46
10:30:31|1187.46
10:30:32|1187.46
10:30:33|1187.46
10:30:34|1187.46
10:30:36|1187.46
10:30:37|1188.49
10:30:38|1188.49
10:30:38|1188.49
10:30:39|1187.55
10:30:41|1187.55
10:30:42|1187.31
10:30:43|1188.5
10:30:43|1188.5
10:30:45|1188.4
10:30:46|1188.4
10:30:47|1188.98
10:30:47|1188.98
10:30:49|1188.9
10:30:49|1188.9
10:30:51|1188.9
10:30:52|1187.94
10:30:53|1189.01
10:30:54|1189.01
10:30:55|1189.43
10:30:56|1189.43
10:30:57|1188.63
10:30:58|1187.91
10:30:59|1187.91
10:31:01|1189.17
10:31:03|1188.91
10:31:05|1189.26
10:31:06|1190.88
10:31:07|1191.29
10:31:08|1191.29
10:31:09|1189.81
10:31:10|1189.81
10:31:12|1190.9
10:31:13|1191.26
10:31:14|1191.26
10:31:15|1191.51
10:31:15|1191.51
10:31:17|1190.23
10:31:18|1189.15
10:31:19|1189.15
10:31:21|1189.9
10:31:22|1189.9
10:31:23|1187.73
10:31:23|1187.46
10:31:25|1187.46
10:31:25|1187.46
10:31:27|1187.46
10:31:28|1187.
10:31:29|1187.67
10:31:30|1187.17
10:31:31|1187.68
10:31:32|1187.68
10:31:33|1187.69
10:31:34|1187.05
10:31:36|1187.05
10:31:38|1186.79
10:31:38|1186.08
10:31:39|1186.08
10:31:41|1186.08
10:31:41|1187.42
10:31:43|1187.42
10:31:43|1186.39
10:31:44|1186.39
10:31:45|1187.55
10:31:47|1187.55
10:31:47|1187.55
10:31:48|1186.8
10:31:49|1186.8
10:31:50|1186.8
10:31:51|1186.8
10:31:52|1186.8
10:31:54|1188.62
10:31:55|1188.95
10:31:56|1188.67
10:31:57|1188.68
10:31:58|1187.86
10:31:59|1188.93
10:32:00|1190.
10:32:01|1189.1
10:32:02|1188.19
10:32:03|1188.87
10:32:05|1188.87
10:32:06|1188.45
10:32:07|1188.45
10:32:08|1188.45
10:32:09|1188.45
10:32:10|1188.49
10:32:11|1189.67
10:32:12|1189.67
10:32:14|1191.22
10:32:15|1191.22
10:32:17|1190.34
10:32:18|1190.03
10:32:19|1190.03
10:32:20|1189.05
10:32:21|1189.12
10:32:22|1188.69
10:32:23|1188.69
10:32:24|1191.33
10:32:25|1190.23
10:32:27|1190.23
10:32:27|1188.73
10:32:29|1188.32
10:32:29|1187.9
10:32:31|1187.9
10:32:32|1187.9
10:32:32|1186.76
10:32:34|1187.68
10:32:35|1187.8
10:32:36|1187.8
10:32:37|1187.8
10:32:38|1187.8
10:32:39|1187.58
10:32:40|1187.27
10:32:41|1188.31
10:32:42|1187.53
10:32:43|1187.97
10:32:43|1187.97
10:32:45|1187.31
10:32:46|1187.31
10:32:47|1188.23
10:32:48|1188.23
10:32:49|1187.41
10:32:50|1186.77
10:32:50|1186.77
10:32:52|1186.77
10:32:52|1186.28
10:32:54|1187.04
10:32:55|1187.04
10:32:56|1187.41
10:32:56|1187.41
10:32:57|1187.63
10:32:59|1186.77
10:33:00|1186.89
10:33:01|1186.
10:33:01|1187.46
10:33:03|1187.44
10:33:05|1186.33
10:33:06|1186.33
10:33:08|1185.81
10:33:09|1185.
10:33:10|1184.27
10:33:11|1184.27
10:33:12|1184.03
10:33:13|1183.33
10:33:14|1183.41
10:33:15|1183.68
10:33:17|1184.37
10:33:17|1184.37
10:33:18|1183.71
10:33:20|1183.71
10:33:20|1183.71
10:33:22|1183.71
10:33:22|1183.19
10:33:24|1182.43
10:33:24|1182.43
10:33:26|1182.43
10:33:27|1181.46
10:33:27|1182.5
10:33:28|1181.27
10:33:30|1181.27
10:33:32|1182.15
10:33:33|1182.15
10:33:34|1182.15
10:33:34|1182.15
10:33:36|1182.15
10:33:37|1182.15
10:33:38|1182.15
10:33:39|1182.15
10:33:40|1180.97
10:33:41|1180.97
10:33:42|1180.97
10:33:43|1180.97
10:33:44|1180.97
10:33:45|1181.57
10:33:46|1181.28
10:33:47|1181.49
10:33:48|1181.87
10:33:48|1181.52
10:33:50|1181.86
10:33:51|1182.06
10:33:51|1182.06
10:33:53|1182.09
10:33:53|1182.53
10:33:55|1182.53
10:33:56|1182.53
10:33:57|1182.53
10:33:58|1182.53
10:33:59|1182.53
10:34:00|1181.85
10:34:01|1181.66
10:34:02|1180.85
10:34:03|1180.53
10:34:04|1180.53
10:34:06|1180.86
10:34:06|1181.29
10:34:08|1180.81
10:34:09|1180.6
10:34:10|1180.87
10:34:12|1180.87
10:34:13|1180.8
10:34:13|1180.8
10:34:14|1180.4
10:34:15|1180.42
10:34:17|1180.42
10:34:18|1180.84
10:34:19|1179.41
10:34:20|1179.81
10:34:20|1179.81
10:34:21|1180.47
10:34:22|1180.89
10:34:23|1181.75
10:34:25|1182.12
10:34:25|1181.97
10:34:26|1182.18
10:34:27|1181.67
10:34:28|1181.69
10:34:30|1181.69
10:34:31|1182.4
10:34:32|1182.15
10:34:33|1181.65
10:34:34|1181.64
10:34:36|1181.66
10:34:36|1182.24
10:34:38|1182.24
10:34:38|1182.64
10:34:40|1181.8
10:34:41|1181.37
10:34:42|1180.87
10:34:43|1180.97
10:34:44|1180.97
10:34:44|1180.97
10:34:45|1180.97
10:34:47|1180.97
10:34:49|1181.21
10:34:49|1181.21
10:34:50|1181.21
10:34:51|1181.21
10:34:52|1181.21
10:34:53|1179.42
10:34:54|1179.89
10:34:55|1179.81
10:34:57|1179.81
10:34:57|1179.41
10:34:58|1179.27
10:34:59|1179.65
10:35:00|1179.65
10:35:01|1179.15
10:35:02|1179.15
10:35:04|1178.41
10:35:06|1179.15
10:35:07|1180.41
10:35:09|1179.76
10:35:10|1181.1
10:35:12|1181.96
10:35:13|1182.66
10:35:15|1182.16
10:35:15|1182.16
10:35:17|1182.71
10:35:18|1183.21
10:35:19|1183.07
10:35:20|1183.07
10:35:21|1183.99
10:35:22|1183.35
10:35:23|1183.34
10:35:24|1183.34
10:35:26|1183.94
10:35:27|1183.94
10:35:28|1184.41
10:35:29|1184.38
10:35:30|1184.38
10:35:30|1184.38
10:35:32|1184.88
10:35:32|1184.88
10:35:34|1185.37
10:35:35|1184.75
10:35:35|1183.97
10:35:37|1185.94
10:35:38|1186.92
10:35:39|1186.19
10:35:40|1186.19
10:35:41|1186.82
10:35:42|1186.26
10:35:43|1186.06
10:35:45|1185.66
10:35:45|1186.61
10:35:47|1187.
10:35:48|1187.
10:35:49|1187.
10:35:50|1187.53
10:35:50|1187.48
10:35:52|1188.03
10:35:53|1188.25
10:35:53|1188.47
10:35:55|1187.88
10:35:56|1188.66
10:35:57|1188.66
10:35:58|1188.66
10:35:59|1187.84
10:36:00|1187.42
10:36:01|1186.7
10:36:02|1186.29
10:36:03|1186.78
10:36:04|1187.6
10:36:05|1187.6
10:36:07|1188.08
10:36:08|1187.68
10:36:09|1187.5
10:36:10|1188.17
10:36:12|1188.17
10:36:14|1188.08
10:36:15|1188.09
10:36:15|1188.09
10:36:16|1188.67
10:36:19|1187.71
10:36:19|1187.71
10:36:20|1187.71
10:36:21|1187.71
10:36:22|1185.24
10:36:24|1184.35
10:36:25|1184.35
10:36:26|1184.88
10:36:27|1184.88
10:36:28|1184.88
10:36:30|1184.88
10:36:31|1184.88
10:36:32|1184.88
10:36:32|1184.88
10:36:34|1185.6
10:36:35|1186.37
10:36:36|1186.95
10:36:36|1186.95
10:36:38|1186.95
10:36:38|1186.08
10:36:39|1187.12
10:36:41|1187.99
10:36:42|1187.83
10:36:44|1187.09
10:36:45|1187.13
10:36:46|1187.13
10:36:47|1187.13
10:36:48|1187.53
10:36:49|1188.09
10:36:50|1188.82
10:36:51|1188.82
10:36:52|1188.82
10:36:53|1188.85
10:36:54|1188.85
10:36:55|1188.85
10:36:57|1188.23
10:36:58|1188.23
10:36:58|1189.2
10:37:00|1188.89
10:37:01|1188.89
10:37:02|1187.72
10:37:03|1187.72
10:37:04|1187.99
10:37:05|1187.99
10:37:06|1188.03
10:37:08|1187.48
10:37:09|1186.5
10:37:10|1186.5
10:37:11|1186.5
10:37:13|1188.43
10:37:14|1188.43
10:37:16|1188.87
10:37:17|1187.65
10:37:17|1187.65
10:37:19|1188.11
10:37:19|1188.65
10:37:21|1188.65
10:37:21|1188.65
10:37:23|1188.65
10:37:24|1188.65
10:37:25|1188.65
10:37:26|1188.65
10:37:28|1188.65
10:37:29|1188.65
10:37:29|1188.65
10:37:30|1188.37
10:37:31|1187.52
10:37:32|1187.05
10:37:33|1188.46
10:37:35|1187.03
10:37:37|1187.09
10:37:38|1188.38
10:37:39|1188.58
10:37:39|1188.58
10:37:41|1188.58
10:37:42|1188.56
10:37:43|1188.56
10:37:43|1189.16
10:37:45|1189.16
10:37:45|1189.16
10:37:47|1189.46
10:37:48|1189.46
10:37:49|1189.46
10:37:50|1189.46
10:37:51|1189.46
10:37:52|1188.94
10:37:53|1188.94
10:37:54|1188.94
10:37:55|1188.94
10:37:56|1188.94
10:37:57|1188.94
10:37:58|1188.94
10:37:59|1188.94
10:38:00|1189.4
10:38:02|1189.4
10:38:03|1189.4
10:38:04|1189.4
10:38:04|1189.4
10:38:06|1189.4
10:38:07|1187.8
10:38:09|1187.42
10:38:10|1187.58
10:38:10|1187.58
10:38:12|1187.93
10:38:13|1187.93
10:38:14|1188.09
10:38:15|1188.69
10:38:17|1188.69
10:38:17|1188.69
10:38:19|1189.46
10:38:20|1189.46
10:38:21|1189.46
10:38:23|1188.78
10:38:24|1189.12
10:38:25|1189.12
10:38:27|1189.12
10:38:27|1190.97
10:38:29|1192.46
10:38:30|1192.26
10:38:31|1192.26
10:38:32|1192.84
10:38:33|1192.84
10:38:34|1192.
10:38:35|1192.12
10:38:37|1193.02
10:38:37|1192.71
10:38:38|1192.
10:38:40|1191.53
10:38:41|1191.27
10:38:41|1190.9
10:38:43|1190.95
10:38:44|1191.2
10:38:45|1191.
10:38:45|1191.
10:38:46|1191.
10:38:48|1191.06
10:38:48|1191.06
10:38:50|1191.37
10:38:51|1191.37
10:38:51|1191.37
10:38:52|1191.37
10:38:53|1191.
10:38:55|1190.47
10:38:55|1190.47
10:38:56|1190.47
10:38:57|1190.47
10:38:59|1190.75
10:39:00|1190.75
10:39:00|1190.75
10:39:02|1190.35
10:39:02|1189.88
10:39:04|1190.22
10:39:05|1189.4
10:39:06|1189.4
10:39:07|1188.5
10:39:08|1188.5
10:39:09|1188.5
10:39:11|1188.73
10:39:12|1188.73
10:39:13|1188.64
10:39:15|1188.64
10:39:16|1189.45
10:39:18|1189.45
10:39:18|1189.45
10:39:19|1188.65
10:39:20|1188.65
10:39:22|1188.95
10:39:22|1188.42
10:39:23|1188.15
10:39:24|1188.15
10:39:25|1188.15
10:39:26|1188.65
10:39:27|1188.27
10:39:28|1188.6
10:39:29|1188.6
10:39:31|1188.6
10:39:31|1188.6
10:39:32|1187.22
10:39:33|1186.94
10:39:34|1186.96
10:39:35|1186.96
10:39:37|1186.96
10:39:37|1186.56
10:39:38|1186.56
10:39:39|1186.56
10:39:41|1186.56
10:39:42|1186.56
10:39:43|1186.56
10:39:44|1185.56
10:39:44|1185.56
10:39:46|1185.56
10:39:46|1185.56
10:39:47|1185.91
10:39:49|1185.71
10:39:50|1186.59
10:39:51|1185.45
10:39:51|1185.45
10:39:52|1185.45
10:39:53|1185.
10:39:54|1185.11
10:39:55|1184.
10:39:56|1184.
10:39:57|1183.34
10:39:58|1183.89
10:39:59|1183.62
10:40:00|1184.4
10:40:01|1184.4
10:40:03|1184.26
10:40:04|1183.69
10:40:04|1183.69
10:40:06|1182.97
10:40:07|1181.35
10:40:07|1181.58
10:40:09|1182.03
10:40:10|1181.79
10:40:12|1181.79
10:40:14|1180.73
10:40:14|1180.46
10:40:16|1180.48
10:40:18|1179.8
10:40:20|1179.8
10:40:21|1179.41
10:40:23|1179.25
10:40:24|1179.25
10:40:24|1178.61
10:40:26|1178.61
10:40:26|1177.78
10:40:28|1176.94
10:40:28|1176.54
10:40:30|1176.54
10:40:31|1176.25
10:40:32|1176.69
10:40:33|1176.69
10:40:34|1176.69
10:40:35|1175.78
10:40:36|1176.98
10:40:36|1176.5
10:40:37|1176.62
10:40:38|1176.62
10:40:39|1176.8
10:40:40|1176.8
10:40:41|1176.64
10:40:42|1176.46
10:40:44|1176.19
10:40:45|1176.19
10:40:46|1175.84
10:40:47|1177.02
10:40:48|1177.5
10:40:49|1178.07
10:40:50|1178.36
10:40:51|1178.36
10:40:52|1178.36
10:40:53|1179.34
10:40:55|1180.28
10:40:55|1179.84
10:40:56|1180.18
10:40:57|1180.18
10:40:58|1179.21
10:40:59|1178.29
10:41:00|1178.48
10:41:01|1178.14
10:41:02|1177.8
10:41:03|1177.8
10:41:04|1178.19
10:41:05|1178.1
10:41:06|1178.22
10:41:08|1178.29
10:41:08|1178.62
10:41:09|1178.62
10:41:11|1178.6
10:41:13|1178.93
10:41:14|1178.1
10:41:15|1179.05
10:41:16|1179.49
10:41:18|1180.65
10:41:19|1181.17
10:41:20|1181.07
10:41:21|1181.59
10:41:22|1181.64
10:41:23|1181.26
10:41:24|1181.59
10:41:25|1181.59
10:41:26|1182.05
10:41:27|1181.93
10:41:28|1182.72
10:41:29|1182.39
10:41:30|1182.92
10:41:31|1183.33
10:41:32|1183.52
10:41:33|1183.52
10:41:34|1183.54
10:41:35|1183.45
10:41:36|1184.14
10:41:37|1184.14
10:41:38|1184.39
10:41:39|1183.94
10:41:40|1183.87
10:41:41|1183.74
10:41:42|1184.45
10:41:43|1184.45
10:41:44|1184.53
10:41:45|1184.32
10:41:46|1184.16
10:41:47|1184.13
10:41:48|1184.12
10:41:49|1183.93
10:41:50|1184.01
10:41:51|1183.99
10:41:52|1183.99
10:41:53|1184.25
10:41:54|1184.58
10:41:55|1184.63
10:41:56|1184.54
10:41:57|1185.17
10:41:58|1185.21
10:41:59|1185.91
10:42:00|1186.4
10:42:01|1186.27
10:42:02|1186.79
10:42:03|1186.65
10:42:04|1186.69
10:42:05|1186.22
10:42:06|1185.4
10:42:07|1185.56
10:42:08|1184.52
10:42:09|1184.52
10:42:10|1183.6
10:42:12|1183.15
10:42:13|1182.72
10:42:14|1182.72
10:42:15|1182.72
10:42:16|1182.25
10:42:18|1182.31
10:42:19|1183.03
10:42:20|1183.03
10:42:21|1182.29
10:42:23|1183.05
10:42:23|1182.67
10:42:25|1182.31
10:42:26|1181.97
10:42:27|1181.97
10:42:28|1183.17
10:42:30|1183.75
10:42:30|1183.75
10:42:32|1183.75
10:42:33|1184.83
10:42:34|1184.92
10:42:35|1186.08
10:42:36|1186.35
10:42:37|1186.35
10:42:37|1187.08
10:42:39|1186.57
10:42:40|1186.46
10:42:41|1187.14
10:42:41|1187.14
10:42:43|1187.14
10:42:44|1186.63
10:42:45|1185.97
10:42:45|1185.46
10:42:47|1185.72
10:42:48|1185.25
10:42:48|1185.25
10:42:50|1185.25
10:42:51|1185.25
10:42:52|1185.01
10:42:53|1185.06
10:42:53|1186.29
10:42:55|1185.78
10:42:56|1185.53
10:42:56|1185.53
10:42:58|1185.54
10:42:58|1185.54
10:43:00|1185.79
10:43:00|1185.64
10:43:01|1185.2
10:43:03|1184.73
10:43:04|1184.63
10:43:05|1185.29
10:43:06|1185.29
10:43:07|1185.29
10:43:08|1185.29
10:43:09|1184.76
10:43:10|1184.76
10:43:11|1184.76
10:43:11|1184.96
10:43:14|1184.96
10:43:16|1184.96
10:43:16|1184.41
10:43:18|1183.46
10:43:19|1183.46
10:43:21|1183.46
10:43:22|1183.46
10:43:23|1183.46
10:43:24|1183.46
10:43:25|1183.46
10:43:26|1183.41
10:43:28|1183.41
10:43:28|1183.41
10:43:30|1183.9
10:43:31|1183.9
10:43:32|1183.9
10:43:33|1183.9
10:43:34|1183.9
10:43:35|1183.9
10:43:36|1182.89
10:43:37|1182.63
10:43:38|1182.53
10:43:39|1182.53
10:43:40|1182.53
10:43:41|1182.53
10:43:42|1182.53
10:43:44|1182.08
10:43:45|1182.08
10:43:46|1182.04
10:43:47|1181.87
10:43:48|1182.74
10:43:49|1182.82
10:43:49|1182.82
10:43:51|1183.47
10:43:52|1183.47
10:43:53|1183.47
10:43:53|1183.47
10:43:54|1183.47
10:43:56|1183.47
10:43:57|1183.89
10:43:58|1183.89
10:44:00|1183.89
10:44:00|1184.07
10:44:01|1183.96
10:44:02|1183.11
10:44:03|1182.37
10:44:05|1182.37
10:44:06|1183.24
10:44:07|1184.79
10:44:08|1183.86
10:44:09|1183.86
10:44:10|1183.86
10:44:11|1183.47
10:44:12|1183.47
10:44:13|1183.47
10:44:15|1183.22
10:44:16|1183.93
10:44:17|1183.93
10:44:19|1183.06
10:44:21|1182.74
10:44:21|1183.09
10:44:22|1183.75
10:44:23|1183.2
10:44:25|1183.28
10:44:25|1183.28
10:44:27|1183.28
10:44:27|1183.87
10:44:29|1183.99
10:44:31|1185.09
10:44:32|1185.09
10:44:32|1185.09
10:44:34|1184.83
10:44:34|1184.83
10:44:36|1184.46
10:44:37|1184.46
10:44:38|1184.46
10:44:38|1184.45
10:44:39|1184.18
10:44:40|1184.36
10:44:41|1184.94
10:44:42|1184.99
10:44:43|1184.99
10:44:45|1185.64
10:44:45|1185.64
10:44:47|1185.89
10:44:47|1185.89
10:44:49|1185.6
10:44:49|1185.6
10:44:50|1185.6
10:44:51|1185.6
10:44:52|1186.14
10:44:53|1186.14
10:44:55|1186.14
10:44:55|1186.97
10:44:57|1186.54
10:44:58|1185.3
10:44:59|1185.3
10:45:00|1185.3
10:45:01|1184.9
10:45:02|1184.18
10:45:03|1183.46
10:45:04|1183.48
10:45:05|1183.63
10:45:07|1182.74
10:45:07|1182.27
10:45:10|1182.18
10:45:10|1182.89
10:45:12|1182.88
10:45:13|1183.8
10:45:13|1183.84
10:45:15|1183.31
10:45:16|1182.63
10:45:17|1182.63
10:45:18|1182.45
10:45:19|1182.02
10:45:20|1181.66
10:45:22|1181.61
10:45:23|1181.71
10:45:24|1182.12
10:45:25|1181.41
10:45:26|1181.52
10:45:27|1181.41
10:45:28|1181.5
10:45:29|1180.96
10:45:31|1180.79
10:45:32|1180.5
10:45:33|1180.5
10:45:34|1180.79
10:45:35|1180.79
10:45:35|1180.88
10:45:36|1180.21
10:45:38|1180.39
10:45:38|1180.01
10:45:40|1180.05
10:45:41|1180.05
10:45:42|1180.65
10:45:43|1180.29
10:45:44|1180.57
10:45:45|1180.
10:45:47|1179.81
10:45:48|1180.05
10:45:49|1180.05
10:45:50|1180.
10:45:52|1179.53
10:45:52|1178.92
10:45:54|1178.92
10:45:54|1178.73
10:45:55|1179.97
10:45:56|1180.11
10:45:57|1179.55
10:45:59|1178.52
10:45:59|1178.52
10:46:01|1178.52
10:46:02|1178.52
10:46:02|1178.31
10:46:04|1178.83
10:46:05|1178.67
10:46:06|1178.11
10:46:07|1178.9
10:46:08|1178.48
10:46:09|1178.06
10:46:10|1177.65
10:46:11|1177.49
10:46:12|1177.77
10:46:13|1177.77
10:46:14|1178.05
10:46:16|1177.59
10:46:18|1177.59
10:46:19|1177.94
10:46:20|1178.66
10:46:21|1178.39
10:46:22|1178.07
10:46:23|1178.07
10:46:25|1178.07
10:46:26|1177.5
10:46:27|1177.5
10:46:28|1177.5
10:46:29|1177.53
10:46:30|1177.49
10:46:31|1177.04
10:46:32|1176.72
10:46:33|1176.88
10:46:34|1176.87
10:46:35|1176.94
10:46:37|1176.94
10:46:37|1176.94
10:46:38|1176.
10:46:39|1175.79
10:46:40|1174.8
10:46:41|1174.76
10:46:43|1174.16
10:46:44|1174.16
10:46:44|1174.24
10:46:45|1173.89
10:46:46|1174.67
10:46:47|1174.74
10:46:49|1174.74
10:46:51|1173.62
10:46:52|1173.04
10:46:53|1172.16
10:46:54|1172.16
10:46:55|1172.12
10:46:56|1172.31
10:46:57|1172.31
10:46:58|1172.15
10:46:59|1172.4
10:47:00|1172.4
10:47:01|1171.9
10:47:02|1170.16
10:47:03|1169.99
10:47:04|1169.49
10:47:06|1169.4
10:47:07|1170.54
10:47:08|1171.07
10:47:09|1171.68
10:47:10|1172.4
10:47:12|1172.34
10:47:12|1173.62
10:47:14|1173.69
10:47:15|1172.71
10:47:16|1172.19
10:47:17|1172.41
10:47:18|1173.04
10:47:19|1173.12
10:47:20|1173.12
10:47:21|1173.27
10:47:23|1173.43
10:47:24|1173.43
10:47:25|1173.43
10:47:25|1173.43
10:47:27|1173.43
10:47:28|1173.43
10:47:29|1175.3
10:47:30|1175.3
10:47:31|1175.47
10:47:32|1175.25
10:47:33|1175.25
10:47:34|1175.25
10:47:34|1175.25
10:47:36|1175.25
10:47:37|1175.25
10:47:38|1174.13
10:47:39|1174.13
10:47:40|1174.13
10:47:41|1174.13
10:47:41|1174.47
10:47:42|1174.47
10:47:43|1174.19
10:47:46|1174.19
10:47:46|1174.19
10:47:47|1174.9
10:47:48|1174.9
10:47:49|1174.9
10:47:51|1174.9
10:47:51|1174.9
10:47:53|1174.9
10:47:53|1174.9
10:47:55|1174.9
10:47:56|1172.77
10:47:57|1172.41
10:47:58|1171.97
10:47:59|1172.28
10:48:01|1172.28
10:48:02|1171.12
10:48:03|1171.63
10:48:04|1171.87
10:48:04|1172.04
10:48:07|1172.04
10:48:08|1173.43
10:48:09|1172.97
10:48:09|1172.97
10:48:10|1172.97
10:48:11|1172.97
10:48:13|1174.12
10:48:14|1174.24
10:48:15|1174.24
10:48:16|1174.04
10:48:16|1174.04
10:48:18|1174.04
10:48:20|1175.24
10:48:21|1174.55
10:48:23|1172.88
10:48:24|1172.48
10:48:25|1171.45
10:48:25|1170.65
10:48:27|1169.17
10:48:28|1167.75
10:48:29|1168.94
10:48:30|1167.61
10:48:31|1167.38
10:48:33|1167.98
10:48:33|1167.47
10:48:36|1164.6
10:48:37|1166.55
10:48:38|1166.55
10:48:39|1167.36
10:48:40|1168.
10:48:41|1168.
10:48:42|1168.
10:48:43|1165.55
10:48:44|1165.55
10:48:45|1165.55
10:48:46|1165.94
10:48:47|1165.94
10:48:49|1165.23
10:48:49|1165.23
10:48:51|1164.79
10:48:52|1165.56
10:48:53|1164.92
10:48:54|1166.53
10:48:55|1166.1
10:48:56|1167.1
10:48:57|1167.1
10:48:58|1167.36
10:48:59|1170.01
10:49:00|1171.6
10:49:02|1170.42
10:49:03|1170.44
10:49:04|1170.41
10:49:05|1170.27
10:49:06|1168.44
10:49:07|1168.67
10:49:08|1168.67
10:49:09|1169.93
10:49:10|1169.93
10:49:11|1169.96
10:49:12|1169.96
10:49:13|1170.15
10:49:14|1169.21
10:49:15|1167.93
10:49:17|1167.57
10:49:17|1167.57
10:49:19|1168.7
10:49:20|1169.65
10:49:22|1170.16
10:49:22|1170.16
10:49:23|1167.93
10:49:25|1168.14
10:49:26|1167.5
10:49:27|1169.01
10:49:28|1168.78
10:49:29|1168.08
10:49:30|1167.72
10:49:31|1169.44
10:49:32|1169.44
10:49:33|1169.44
10:49:34|1170.75
10:49:35|1171.31
10:49:36|1171.31
10:49:37|1171.31
10:49:38|1171.31
10:49:39|1170.03
10:49:40|1170.03
10:49:41|1170.03
10:49:43|1170.26
10:49:44|1170.26
10:49:44|1168.28
10:49:46|1168.49
10:49:47|1168.48
10:49:49|1166.37
10:49:50|1167.1
10:49:51|1167.47
10:49:52|1167.57
10:49:53|1169.28
10:49:54|1169.28
10:49:55|1169.28
10:49:56|1169.28
10:49:57|1169.28
10:49:59|1168.61
10:50:00|1168.61
10:50:01|1167.39
10:50:01|1167.39
10:50:03|1166.44
10:50:04|1165.86
10:50:05|1165.86
10:50:07|1165.28
10:50:07|1165.28
10:50:09|1167.13
10:50:10|1167.13
10:50:11|1168.61
10:50:13|1168.61
10:50:13|1168.61
10:50:14|1168.61
10:50:15|1168.61
10:50:16|1166.96
10:50:17|1166.22
10:50:18|1166.22
10:50:20|1166.35
10:50:22|1167.13
10:50:23|1167.3
10:50:24|1167.3
10:50:25|1167.84
10:50:27|1167.94
10:50:27|1167.94
10:50:29|1167.13
10:50:31|1167.98
10:50:31|1168.18
10:50:32|1168.18
10:50:33|1168.18
10:50:34|1168.18
10:50:35|1168.18
10:50:37|1168.18
10:50:38|1168.3
10:50:38|1167.3
10:50:39|1167.3
10:50:40|1166.91
10:50:41|1166.91
10:50:42|1166.42
10:50:43|1165.83
10:50:44|1165.83
10:50:46|1165.83
10:50:46|1166.02
10:50:47|1165.71
10:50:49|1166.07
10:50:50|1165.94
10:50:50|1165.94
10:50:51|1166.43
10:50:53|1166.6
10:50:54|1166.6
10:50:55|1166.6
10:50:56|1166.6
10:50:57|1166.07
10:50:58|1166.93
10:50:59|1166.85
10:51:00|1166.52
10:51:01|1167.35
10:51:02|1167.35
10:51:03|1167.35
10:51:04|1167.88
10:51:05|1168.43
10:51:06|1168.71
10:51:08|1168.71
10:51:09|1167.93
10:51:10|1167.93
10:51:11|1168.02
10:51:12|1168.02
10:51:13|1168.02
10:51:14|1168.02
10:51:15|1168.02
10:51:17|1168.4
10:51:18|1168.99
10:51:19|1169.25
10:51:20|1169.9
10:51:22|1169.86
10:51:23|1171.16
10:51:25|1171.16
10:51:26|1172.25
10:51:27|1170.78
10:51:28|1170.38
10:51:29|1170.71
10:51:31|1169.44
10:51:32|1169.44
10:51:33|1170.19
10:51:35|1170.5
10:51:36|1171.11
10:51:37|1171.41
10:51:39|1171.41
10:51:39|1171.41
10:51:40|1171.41
10:51:42|1171.38
10:51:43|1171.38
10:51:43|1171.41
10:51:45|1171.41
10:51:45|1171.81
10:51:46|1171.7
10:51:47|1171.05
10:51:49|1169.46
10:51:50|1168.48
10:51:51|1168.17
10:51:52|1168.31
10:51:53|1169.25
10:51:55|1170.5
10:51:57|1170.09
10:51:57|1170.08
10:51:58|1170.08
10:51:59|1170.08
10:52:01|1170.16
10:52:01|1169.85
10:52:03|1169.22
10:52:04|1168.5
10:52:05|1168.86
10:52:06|1168.
10:52:08|1168.53
10:52:09|1169.05
10:52:10|1169.05
10:52:11|1169.05
10:52:12|1169.61
10:52:14|1170.72
10:52:15|1170.2
10:52:16|1169.76
10:52:17|1170.18
10:52:17|1170.81
10:52:19|1170.81
10:52:20|1171.09
10:52:21|1170.48
10:52:23|1170.65
10:52:24|1171.68
10:52:25|1171.51
10:52:26|1171.03
10:52:27|1171.03
10:52:29|1171.03
10:52:29|1171.03
10:52:31|1170.34
10:52:33|1171.06
10:52:33|1171.06
10:52:35|1170.41
10:52:36|1170.41
10:52:37|1170.41
10:52:38|1171.72
10:52:40|1172.77
10:52:41|1172.77
10:52:42|1172.61
10:52:44|1172.07
10:52:44|1172.07
10:52:46|1172.07
10:52:46|1172.3
10:52:48|1172.58
10:52:48|1172.38
10:52:50|1173.05
10:52:50|1173.46
10:52:51|1173.48
10:52:53|1173.81
10:52:54|1173.19
10:52:54|1173.19
10:52:55|1172.85
10:52:57|1173.58
10:52:58|1173.58
10:52:58|1173.58
10:52:59|1172.79
10:53:00|1173.27
10:53:02|1173.27
10:53:04|1172.79
10:53:05|1171.62
10:53:06|1171.36
10:53:07|1171.06
10:53:08|1171.06
10:53:09|1169.71
10:53:11|1170.4
10:53:11|1170.4
10:53:12|1171.14
10:53:13|1171.14
10:53:14|1171.6
10:53:15|1172.32
10:53:16|1172.35
10:53:17|1172.35
10:53:18|1172.35
10:53:19|1173.02
10:53:20|1173.02
10:53:21|1173.02
10:53:23|1172.84
10:53:24|1172.84
10:53:26|1172.52
10:53:28|1173.31
10:53:29|1173.73
10:53:31|1174.1
10:53:31|1174.1
10:53:33|1173.74
10:53:33|1173.72
10:53:34|1173.72
10:53:35|1173.16
10:53:37|1173.14
10:53:38|1172.83
10:53:40|1172.83
10:53:40|1172.32
10:53:41|1172.32
10:53:42|1171.92
10:53:43|1171.92
10:53:44|1171.92
10:53:45|1171.92
10:53:46|1171.92
10:53:47|1172.74
10:53:48|1172.74
10:53:49|1172.74
10:53:50|1172.97
10:53:51|1172.97
10:53:52|1173.3
10:53:53|1173.3
10:53:54|1173.3
10:53:55|1173.3
10:53:56|1173.11
10:53:58|1173.36
10:53:59|1173.36
10:54:00|1173.06
10:54:01|1173.06
10:54:02|1173.06
10:54:03|1172.46
10:54:04|1172.46
10:54:05|1172.46
10:54:06|1172.33
10:54:07|1172.22
10:54:08|1172.08
10:54:09|1171.26
10:54:10|1171.26
10:54:11|1172.37
10:54:12|1173.15
10:54:13|1173.47
10:54:14|1172.81
10:54:15|1172.81
10:54:16|1172.88
10:54:17|1173.19
10:54:18|1172.17
10:54:19|1171.94
10:54:20|1171.94
10:54:21|1172.24
10:54:22|1172.5
10:54:23|1172.81
10:54:24|1171.83
10:54:25|1172.74
10:54:27|1172.81
10:54:27|1172.92
10:54:29|1172.92
10:54:30|1172.92
10:54:31|1172.52
10:54:32|1171.12
10:54:33|1171.12
10:54:34|1171.44
10:54:35|1171.15
10:54:36|1170.69
10:54:38|1170.26
10:54:39|1170.
10:54:40|1170.
10:54:41|1170.
10:54:42|1168.25
10:54:43|1169.4
10:54:44|1169.4
10:54:45|1169.4
10:54:46|1169.24
10:54:48|1170.
10:54:48|1169.98
10:54:50|1170.09
10:54:50|1170.09
10:54:52|1170.09
10:54:53|1170.09
10:54:54|1170.09
10:54:54|1170.09
10:54:56|1170.09
10:54:57|1170.09
10:54:58|1170.09
10:54:58|1170.09
10:55:00|1169.35
10:55:01|1168.84
10:55:02|1168.84
10:55:02|1169.11
10:55:04|1167.62
10:55:06|1167.91
10:55:07|1167.91
10:55:08|1167.91
10:55:09|1167.91
10:55:10|1167.91
10:55:11|1167.91
10:55:12|1167.53
10:55:13|1167.53
10:55:14|1168.13
10:55:15|1168.13
10:55:16|1167.32
10:55:17|1167.27
10:55:17|1167.04
10:55:19|1167.04
10:55:19|1166.76
10:55:21|1166.76
10:55:22|1167.04
10:55:23|1167.04
10:55:24|1167.04
10:55:26|1167.04
10:55:27|1165.61
10:55:28|1165.66
10:55:29|1165.66
10:55:30|1165.52
10:55:31|1165.52
10:55:32|1166.07
10:55:33|1166.07
10:55:34|1166.27
10:55:35|1167.9
10:55:37|1168.02
10:55:37|1168.02
10:55:39|1168.01
10:55:40|1168.01
10:55:41|1167.53
10:55:42|1167.63
10:55:43|1168.07
10:55:44|1168.07
10:55:45|1167.79
10:55:46|1168.11
10:55:47|1168.11
10:55:48|1168.53
10:55:49|1168.53
10:55:50|1168.95
10:55:51|1169.44
10:55:52|1169.33
10:55:53|1169.34
10:55:54|1168.72
10:55:56|1168.29
10:55:57|1168.29
10:55:58|1168.12
10:55:58|1168.12
10:55:59|1168.12
10:56:01|1166.98
10:56:02|1166.98
10:56:03|1166.51
10:56:04|1166.51
10:56:05|1165.59
10:56:06|1165.59
10:56:07|1165.92
10:56:08|1167.25
10:56:09|1166.72
10:56:10|1166.72
10:56:11|1166.97
10:56:12|1167.58
10:56:13|1167.02
10:56:14|1167.02
10:56:15|1167.02
10:56:16|1166.
10:56:17|1166.21
10:56:18|1166.21
10:56:19|1166.21
10:56:20|1166.21
10:56:21|1166.73
10:56:22|1166.73
10:56:23|1166.73
10:56:24|1166.29
10:56:25|1166.29
10:56:26|1166.21
10:56:28|1166.21
10:56:28|1165.85
10:56:30|1165.85
10:56:31|1167.25
10:56:32|1167.25
10:56:33|1167.25
10:56:34|1167.25
10:56:36|1168.29
10:56:37|1168.29
10:56:39|1168.54
10:56:40|1168.54
10:56:41|1170.06
10:56:41|1169.88
10:56:43|1169.66
10:56:44|1169.66
10:56:45|1169.66
10:56:47|1170.55
10:56:48|1170.84
10:56:49|1171.56
10:56:51|1171.56
10:56:51|1171.56
10:56:53|1171.56
10:56:53|1171.56
10:56:56|1171.54
10:56:56|1171.79
10:56:57|1171.54
10:56:58|1171.09
10:56:59|1171.09
10:57:01|1171.8
10:57:02|1172.04
10:57:03|1172.04
10:57:04|1171.15
10:57:05|1171.41
10:57:06|1171.41
10:57:07|1171.41
10:57:08|1170.24
10:57:09|1170.68
10:57:10|1170.68
10:57:11|1170.68
10:57:12|1170.68
10:57:13|1170.68
10:57:14|1170.68
10:57:15|1170.71
10:57:16|1170.71
10:57:17|1170.71
10:57:18|1171.06
10:57:19|1171.75
10:57:20|1172.32
10:57:21|1172.95
10:57:22|1172.95
10:57:23|1172.77
10:57:24|1172.77
10:57:25|1172.04
10:57:26|1172.04
10:57:28|1170.95
10:57:29|1170.85
10:57:30|1171.17
10:57:31|1171.33
10:57:32|1171.33
10:57:33|1171.28
10:57:34|1171.28
10:57:35|1171.28
10:57:36|1170.93
10:57:37|1170.93
10:57:38|1171.59
10:57:39|1170.88
10:57:41|1171.94
10:57:42|1171.94
10:57:43|1171.94
10:57:45|1171.63
10:57:46|1171.08
10:57:47|1170.68
10:57:47|1170.68
10:57:49|1170.68
10:57:49|1170.43
10:57:51|1170.43
10:57:51|1170.43
10:57:52|1170.43
10:57:54|1169.82
10:57:54|1169.23
10:57:55|1169.4
10:57:56|1169.4
10:57:58|1168.45
10:57:59|1167.7
10:58:00|1167.7
10:58:01|1167.4
10:58:02|1167.4
10:58:03|1167.04
10:58:04|1166.37
10:58:05|1166.37
10:58:06|1166.63
10:58:07|1166.43
10:58:09|1166.05
10:58:10|1167.06
10:58:11|1166.18
10:58:12|1166.61
10:58:13|1165.63
10:58:14|1165.63
10:58:15|1165.63
10:58:16|1165.09
10:58:17|1165.69
10:58:18|1165.82
10:58:19|1165.82
10:58:20|1165.82
10:58:21|1165.82
10:58:22|1165.82
10:58:23|1165.13
10:58:24|1165.44
10:58:26|1165.3
10:58:26|1167.49
10:58:29|1167.49
10:58:29|1168.18
10:58:31|1167.3
10:58:32|1167.3
10:58:33|1166.72
10:58:34|1166.72
10:58:35|1166.32
10:58:36|1166.32
10:58:37|1166.32
10:58:38|1166.19
10:58:40|1165.59
10:58:41|1165.54
10:58:42|1165.5
10:58:43|1165.46
10:58:45|1165.21
10:58:46|1165.21
10:58:48|1165.65
10:58:48|1165.65
10:58:50|1166.32
10:58:51|1166.14
10:58:52|1166.53
10:58:54|1166.18
10:58:54|1166.46
10:58:55|1166.46
10:58:57|1166.46
10:58:58|1165.9
10:58:58|1165.9
10:59:00|1165.88
10:59:01|1165.88
10:59:02|1165.88
10:59:02|1165.46
10:59:04|1165.99
10:59:06|1165.99
10:59:07|1165.57
10:59:07|1165.57
10:59:09|1165.63
10:59:09|1165.4
10:59:11|1165.4
10:59:12|1165.06
10:59:13|1165.37
10:59:13|1165.57
10:59:16|1165.69
10:59:16|1165.57
10:59:17|1165.57
10:59:18|1165.9
10:59:19|1166.99
10:59:20|1167.72
10:59:21|1167.13
10:59:22|1167.13
10:59:23|1167.13
10:59:24|1167.19
10:59:25|1167.19
10:59:26|1167.19
10:59:27|1167.19
10:59:29|1167.49
10:59:30|1167.29
10:59:32|1166.35
10:59:33|1166.34
10:59:34|1166.3
10:59:35|1166.13
10:59:36|1165.14
10:59:37|1165.12
10:59:38|1165.47
10:59:39|1165.47
10:59:40|1165.32
10:59:41|1165.83
10:59:42|1165.83
10:59:43|1165.83
10:59:44|1165.83
10:59:45|1166.26
10:59:46|1166.42
10:59:47|1166.42
10:59:48|1166.42
10:59:49|1166.42
10:59:50|1165.63
10:59:51|1165.63
10:59:53|1165.09
10:59:54|1164.72
10:59:55|1166.65
10:59:56|1166.94
10:59:56|1166.66
10:59:58|1166.12
10:59:58|1166.12
11:00:01|1165.63
11:00:02|1165.53
11:00:03|1165.99
11:00:04|1167.68
11:00:05|1167.79
11:00:06|1167.79
11:00:08|1166.67
11:00:09|1167.21
11:00:10|1166.62
11:00:11|1167.44
11:00:12|1167.95
11:00:13|1167.95
11:00:15|1167.5
11:00:16|1166.45
11:00:17|1166.03
11:00:18|1166.03
11:00:19|1166.03
11:00:20|1166.03
11:00:21|1166.43
11:00:22|1166.27
11:00:23|1166.27
11:00:24|1166.45
11:00:26|1166.45
11:00:27|1166.45
11:00:28|1166.45
11:00:28|1168.1
11:00:30|1168.1
11:00:31|1167.96
11:00:32|1167.96
11:00:33|1167.96
11:00:35|1167.96
11:00:36|1167.96
11:00:37|1168.1
11:00:38|1168.1
11:00:39|1168.08
11:00:40|1168.18
11:00:42|1167.91
11:00:43|1167.91
11:00:43|1168.4
11:00:46|1168.6
11:00:46|1168.6
11:00:48|1168.66
11:00:49|1169.16
11:00:50|1168.82
11:00:51|1168.82
11:00:52|1168.82
11:00:53|1169.66
11:00:54|1169.77
11:00:55|1169.61
11:00:56|1169.61
11:00:58|1170.
11:00:59|1170.
11:01:00|1169.68
11:01:01|1169.76
11:01:02|1169.07
11:01:03|1169.2
11:01:04|1169.22
11:01:05|1169.1
11:01:05|1169.31
11:01:06|1167.96
11:01:07|1167.89
11:01:09|1167.89
11:01:09|1167.58
11:01:11|1167.24
11:01:12|1166.82
11:01:13|1166.17
11:01:13|1166.07
11:01:15|1165.86
11:01:16|1165.55
11:01:17|1165.55
11:01:18|1165.45
11:01:19|1165.56
11:01:20|1165.59
11:01:20|1165.27
11:01:22|1165.33
11:01:23|1165.46
11:01:24|1165.41
11:01:25|1165.32
11:01:26|1165.32
11:01:26|1165.49
11:01:28|1165.49
11:01:29|1165.51
11:01:30|1165.
11:01:31|1164.55
11:01:32|1164.98
11:01:34|1165.03
11:01:36|1165.89
11:01:37|1165.53
11:01:38|1166.01
11:01:39|1166.01
11:01:41|1164.83
11:01:42|1164.83
11:01:43|1164.83
11:01:44|1165.76
11:01:45|1165.76
11:01:46|1165.68
11:01:47|1166.53
11:01:48|1166.53
11:01:50|1166.27
11:01:51|1167.13
11:01:52|1167.14
11:01:53|1167.14
11:01:54|1167.14
11:01:55|1167.14
11:01:56|1167.49
11:01:57|1167.49
11:01:58|1167.49
11:01:59|1167.49
11:02:00|1167.81
11:02:01|1167.39
11:02:02|1167.88
11:02:03|1168.33
11:02:04|1168.06
11:02:05|1167.07
11:02:06|1167.26
11:02:07|1167.26
11:02:08|1167.26
11:02:09|1167.26
11:02:10|1167.26
11:02:11|1167.26
11:02:12|1167.26
11:02:13|1167.26
11:02:14|1169.03
11:02:15|1169.03
11:02:16|1170.03
11:02:17|1170.03
11:02:18|1170.03
11:02:19|1170.91
11:02:20|1171.25
11:02:21|1171.25
11:02:22|1170.38
11:02:23|1170.16
11:02:24|1170.13
11:02:25|1170.13
11:02:26|1170.13
11:02:27|1170.11
11:02:28|1169.28
11:02:29|1169.31
11:02:30|1169.36
11:02:31|1170.03
11:02:33|1168.91
11:02:35|1168.91
11:02:36|1168.91
11:02:38|1168.91
11:02:39|1168.36
11:02:40|1168.36
11:02:41|1167.44
11:02:42|1167.44
11:02:43|1167.44
11:02:44|1167.44
11:02:45|1168.51
11:02:47|1168.51
11:02:48|1169.06
11:02:49|1168.91
11:02:50|1169.4
11:02:51|1169.96
11:02:52|1170.07
11:02:53|1170.62
11:02:54|1170.63
11:02:56|1170.15
11:02:56|1170.15
11:02:58|1170.15
11:02:59|1168.62
11:03:00|1168.44
11:03:01|1168.44
11:03:02|1168.33
11:03:02|1168.06
11:03:04|1168.
11:03:04|1168.
11:03:05|1166.45
11:03:07|1165.42
11:03:08|1165.87
11:03:09|1165.87
11:03:09|1165.87
11:03:11|1165.87
11:03:11|1165.6
11:03:12|1165.6
11:03:14|1165.6
11:03:15|1165.6
11:03:16|1165.33
11:03:17|1165.33
11:03:17|1165.42
11:03:19|1165.09
11:03:19|1165.09
11:03:21|1164.35
11:03:22|1164.17
11:03:23|1164.56
11:03:24|1165.2
11:03:25|1165.96
11:03:25|1165.97
11:03:27|1166.75
11:03:28|1166.75
11:03:29|1166.46
11:03:29|1166.46
11:03:31|1165.96
11:03:31|1165.61
11:03:33|1165.54
11:03:35|1165.54
11:03:36|1165.54
11:03:37|1165.54
11:03:39|1165.96
11:03:41|1165.81
11:03:42|1165.81
11:03:43|1165.78
11:03:44|1165.87
11:03:45|1165.87
11:03:46|1165.82
11:03:47|1165.82
11:03:48|1165.82
11:03:49|1165.8
11:03:50|1165.8
11:03:51|1165.8
11:03:52|1165.86
11:03:53|1167.09
11:03:55|1167.09
11:03:56|1167.09
11:03:57|1167.9
11:03:59|1167.94
11:04:00|1168.77
11:04:01|1169.32
11:04:02|1169.32
11:04:03|1169.29
11:04:04|1169.48
11:04:05|1169.21
11:04:06|1169.21
11:04:07|1169.21
11:04:08|1169.21
11:04:09|1168.52
11:04:10|1168.52
11:04:11|1168.22
11:04:12|1168.22
11:04:13|1168.22
11:04:15|1168.22
11:04:16|1168.22
11:04:17|1168.22
11:04:18|1168.22
11:04:19|1168.22
11:04:20|1168.69
11:04:20|1168.69
11:04:22|1169.68
11:04:23|1169.68
11:04:24|1169.68
11:04:25|1169.68
11:04:26|1169.68
11:04:27|1170.91
11:04:27|1171.7
11:04:29|1171.7
11:04:30|1171.7
11:04:31|1172.3
11:04:32|1171.81
11:04:33|1171.81
11:04:35|1171.76
11:04:36|1173.36
11:04:37|1173.36
11:04:39|1173.36
11:04:40|1173.36
11:04:41|1172.92
11:04:43|1172.76
11:04:44|1171.92
11:04:45|1171.69
11:04:46|1171.89
11:04:47|1171.84
11:04:49|1173.08
11:04:50|1173.78
11:04:51|1173.98
11:04:52|1173.21
11:04:53|1173.21
11:04:54|1173.
11:04:55|1172.32
11:04:56|1172.32
11:04:58|1172.47
11:04:58|1172.47
11:04:59|1173.37
11:05:00|1173.27
11:05:01|1172.73
11:05:02|1172.52
11:05:03|1172.52
11:05:05|1171.91
11:05:05|1171.91
11:05:07|1171.91
11:05:08|1171.91
11:05:09|1171.13
11:05:10|1171.04
11:05:11|1172.18
11:05:12|1172.86
11:05:13|1172.88
11:05:15|1173.85
11:05:16|1173.85
11:05:16|1173.85
11:05:19|1173.85
11:05:19|1173.09
11:05:20|1173.09
11:05:21|1173.39
11:05:22|1173.39
11:05:23|1173.39
11:05:24|1174.24
11:05:25|1174.24
11:05:26|1174.24
11:05:27|1173.98
11:05:28|1173.98
11:05:29|1173.22
11:05:30|1173.22
11:05:31|1173.9
11:05:32|1173.9
11:05:33|1173.39
11:05:35|1174.22
11:05:36|1174.64
11:05:37|1174.04
11:05:38|1174.97
11:05:40|1175.89
11:05:41|1175.58
11:05:43|1175.85
11:05:44|1173.56
11:05:46|1173.49
11:05:47|1173.33
11:05:47|1172.5
11:05:49|1172.03
11:05:50|1171.63
11:05:51|1171.63
11:05:52|1171.63
11:05:54|1171.73
11:05:55|1171.73
11:05:56|1171.73
11:05:57|1170.62
11:05:59|1170.
11:06:01|1170.
11:06:01|1170.
11:06:03|1170.43
11:06:04|1170.43
11:06:06|1168.77
11:06:07|1169.03
11:06:08|1169.03
11:06:09|1168.54
11:06:10|1168.18
11:06:12|1168.
11:06:12|1168.
11:06:14|1168.
11:06:14|1168.08
11:06:15|1167.75
11:06:17|1167.75
11:06:17|1167.75
11:06:18|1166.56
11:06:19|1166.31
11:06:20|1166.31
11:06:22|1166.31
11:06:22|1165.8
11:06:24|1165.8
11:06:24|1166.18
11:06:25|1167.37
11:06:26|1167.37
11:06:27|1167.46
11:06:28|1167.21
11:06:29|1167.21
11:06:31|1167.4
11:06:31|1167.4
11:06:33|1167.44
11:06:33|1166.47
11:06:35|1166.44
11:06:36|1166.44
11:06:38|1166.76
11:06:39|1167.81
11:06:40|1167.16
11:06:41|1167.16
11:06:41|1167.16
11:06:43|1167.08
11:06:44|1167.08
11:06:45|1167.22
11:06:46|1167.61
11:06:47|1167.71
11:06:48|1168.24
11:06:49|1167.29
11:06:51|1166.33
11:06:52|1166.33
11:06:53|1166.33
11:06:54|1165.62
11:06:56|1165.39
11:06:56|1165.39
11:06:58|1165.41
11:06:59|1165.91
11:07:00|1166.
11:07:01|1165.35
11:07:02|1165.29
11:07:03|1165.29
11:07:04|1165.33
11:07:05|1165.82
11:07:06|1165.82
11:07:07|1165.82
11:07:08|1165.82
11:07:09|1165.01
11:07:11|1165.
11:07:11|1165.
11:07:13|1166.42
11:07:14|1165.89
11:07:15|1165.
11:07:16|1165.
11:07:18|1165.
11:07:19|1164.76
11:07:20|1164.59
11:07:21|1164.59
11:07:22|1164.99
11:07:23|1165.15
11:07:24|1165.15
11:07:25|1164.53
11:07:25|1164.53
11:07:27|1164.93
11:07:27|1164.93
11:07:29|1164.11
11:07:30|1164.11
11:07:31|1164.11
11:07:32|1164.39
11:07:34|1164.16
11:07:34|1164.16
11:07:36|1164.01
11:07:37|1164.16
11:07:38|1164.16
11:07:40|1163.13
11:07:40|1162.64
11:07:41|1162.62
11:07:43|1162.24
11:07:44|1162.21
11:07:45|1162.21
11:07:46|1162.22
11:07:47|1162.22
11:07:49|1161.4
11:07:50|1161.85
11:07:52|1161.4
11:07:52|1161.4
11:07:53|1161.39
11:07:54|1161.39
11:07:56|1160.41
11:07:57|1160.19
11:07:59|1159.93
11:08:01|1159.93
11:08:01|1159.93
11:08:02|1161.23
11:08:03|1160.27
11:08:04|1159.73
11:08:05|1160.6
11:08:06|1161.05
11:08:07|1160.18
11:08:09|1160.77
11:08:09|1161.38
11:08:10|1161.38
11:08:12|1161.38
11:08:12|1160.62
11:08:13|1160.2
11:08:14|1160.61
11:08:15|1160.62
11:08:16|1160.12
11:08:17|1159.63
11:08:18|1159.63
11:08:19|1160.01
11:08:20|1160.49
11:08:21|1160.49
11:08:22|1160.49
11:08:23|1162.07
11:08:24|1162.34
11:08:25|1162.34
11:08:26|1162.34
11:08:27|1162.34
11:08:28|1161.48
11:08:29|1161.48
11:08:31|1161.48
11:08:31|1161.48
11:08:32|1162.2
11:08:33|1162.2
11:08:34|1162.2
11:08:35|1162.2
11:08:36|1162.23
11:08:38|1162.01
11:08:39|1162.01
11:08:41|1161.98
11:08:42|1162.51
11:08:43|1162.9
11:08:44|1162.9
11:08:45|1162.9
11:08:46|1162.28
11:08:48|1162.09
11:08:48|1161.36
11:08:50|1160.4
11:08:51|1160.36
11:08:52|1160.36
11:08:54|1159.57
11:08:55|1159.57
11:08:57|1159.57
11:08:57|1159.59
11:08:58|1158.95
11:08:59|1158.95
11:09:00|1158.95
11:09:01|1158.82
11:09:02|1158.66
11:09:04|1158.44
11:09:05|1157.38
11:09:05|1157.88
11:09:06|1157.89
11:09:07|1157.96
11:09:09|1157.4
11:09:10|1156.84
11:09:11|1156.95
11:09:12|1157.22
11:09:13|1158.03
11:09:14|1158.8
11:09:15|1158.84
11:09:16|1158.75
11:09:17|1158.3
11:09:18|1158.3
11:09:19|1157.41
11:09:20|1157.41
11:09:21|1158.28
11:09:22|1158.34
11:09:23|1157.84
11:09:24|1157.84
11:09:25|1157.33
11:09:26|1156.31
11:09:27|1156.63
11:09:28|1155.32
11:09:30|1155.61
11:09:30|1155.92
11:09:31|1156.26
11:09:33|1156.26
11:09:33|1156.26
11:09:34|1156.26
11:09:35|1155.83
11:09:36|1155.87
11:09:37|1155.06
11:09:38|1154.96
11:09:40|1155.47
11:09:42|1156.39
11:09:43|1156.48
11:09:44|1156.04
11:09:44|1155.47
11:09:47|1155.82
11:09:47|1155.82
11:09:49|1155.82
11:09:49|1155.43
11:09:50|1155.43
11:09:51|1155.43
11:09:53|1155.44
11:09:54|1155.42
11:09:55|1155.75
11:09:56|1155.75
11:09:57|1155.53
11:09:58|1155.13
11:09:59|1155.13
11:10:00|1155.44
11:10:01|1155.14
11:10:02|1155.82
11:10:03|1156.5
11:10:04|1156.
11:10:05|1154.99
11:10:06|1155.11
11:10:08|1155.87
11:10:09|1155.25
11:10:10|1155.4
11:10:11|1154.78
11:10:12|1154.99
11:10:14|1155.66
11:10:15|1155.62
11:10:15|1154.12
11:10:17|1153.96
11:10:18|1155.53
11:10:19|1155.09
11:10:20|1155.
11:10:21|1154.77
11:10:22|1154.42
11:10:23|1154.
11:10:24|1153.62
11:10:24|1154.03
11:10:26|1154.11
11:10:27|1153.76
11:10:28|1153.76
11:10:28|1154.41
11:10:30|1153.74
11:10:31|1153.42
11:10:32|1153.48
11:10:33|1153.52
11:10:33|1153.52
11:10:35|1154.14
11:10:35|1155.13
11:10:37|1154.92
11:10:37|1154.92
11:10:39|1154.92
11:10:41|1155.89
11:10:41|1156.15
11:10:43|1155.55
11:10:44|1156.07
11:10:45|1155.87
11:10:46|1155.74
11:10:48|1155.44
11:10:49|1155.44
11:10:50|1156.3
11:10:51|1156.07
11:10:52|1155.67
11:10:53|1155.52
11:10:54|1155.52
11:10:55|1155.52
11:10:56|1155.52
11:10:57|1156.34
11:10:59|1155.96
11:11:00|1155.73
11:11:01|1156.94
11:11:03|1157.43
11:11:03|1158.18
11:11:05|1158.77
11:11:07|1159.26
11:11:08|1159.31
11:11:09|1158.7
11:11:10|1156.66
11:11:12|1156.66
11:11:13|1157.72
11:11:14|1158.07
11:11:16|1158.61
11:11:17|1158.61
11:11:18|1158.1
11:11:18|1158.23
11:11:20|1159.35
11:11:22|1158.67
11:11:22|1158.98
11:11:23|1160.16
11:11:24|1160.16
11:11:25|1159.04
11:11:26|1157.98
11:11:27|1157.98
11:11:29|1157.98
11:11:30|1157.98
11:11:30|1157.98
11:11:31|1158.01
11:11:33|1158.01
11:11:33|1158.01
11:11:35|1157.79
11:11:36|1157.79
11:11:37|1157.79
11:11:38|1157.79
11:11:39|1157.37
11:11:40|1157.37
11:11:42|1156.73
11:11:43|1155.88
11:11:45|1155.03
11:11:46|1154.91
11:11:47|1154.6
11:11:48|1154.38
11:11:49|1154.13
11:11:51|1153.31
11:11:52|1153.45
11:11:52|1153.43
11:11:53|1153.43
11:11:54|1153.49
11:11:56|1153.67
11:11:56|1153.79
11:11:57|1153.76
11:11:58|1154.05
11:11:59|1154.05
11:12:00|1153.53
11:12:01|1153.31
11:12:03|1153.75
11:12:04|1153.75
11:12:05|1154.11
11:12:07|1154.11
11:12:08|1152.67
11:12:09|1151.58
11:12:10|1151.81
11:12:10|1152.02
11:12:11|1151.91
11:12:12|1151.91
11:12:14|1153.31
11:12:15|1153.31
11:12:15|1153.12
11:12:16|1153.08
11:12:17|1151.53
11:12:18|1152.01
11:12:20|1151.78
11:12:20|1153.98
11:12:21|1154.2
11:12:23|1154.11
11:12:24|1154.11
11:12:24|1154.1
11:12:25|1153.39
11:12:27|1153.39
11:12:28|1153.39
11:12:29|1153.44
11:12:30|1153.44
11:12:30|1153.44
11:12:32|1153.44
11:12:33|1153.44
11:12:33|1153.38
11:12:35|1153.26
11:12:36|1153.23
11:12:36|1153.23
11:12:38|1151.75
11:12:38|1152.3
11:12:40|1152.4
11:12:40|1152.35
11:12:42|1153.4
11:12:44|1153.4
11:12:45|1153.4
11:12:45|1152.75
11:12:47|1152.75
11:12:48|1152.75
11:12:49|1152.4
11:12:50|1152.4
11:12:51|1152.4
11:12:52|1152.36
11:12:53|1152.36
11:12:54|1152.54
11:12:56|1152.54
11:12:57|1152.54
11:12:58|1151.83
11:12:59|1151.83
11:13:00|1151.83
11:13:01|1151.83
11:13:02|1151.83
11:13:03|1151.83
11:13:03|1151.78
11:13:05|1152.19
11:13:06|1152.19
11:13:07|1151.45
11:13:07|1152.18
11:13:09|1150.78
11:13:10|1150.78
11:13:11|1152.17
11:13:13|1152.12
11:13:13|1152.12
11:13:15|1152.12
11:13:16|1151.83
11:13:16|1153.
11:13:18|1152.87
11:13:19|1152.87
11:13:19|1153.52
11:13:21|1155.61
11:13:21|1155.31
11:13:22|1156.34
11:13:23|1155.4
11:13:25|1155.8
11:13:25|1155.98
11:13:26|1155.98
11:13:27|1157.63
11:13:29|1157.63
11:13:29|1157.63
11:13:30|1157.63
11:13:31|1157.63
11:13:32|1157.63
11:13:33|1158.81
11:13:34|1158.81
11:13:35|1158.07
11:13:36|1158.07
11:13:37|1158.29
11:13:38|1157.9
11:13:40|1157.9
11:13:40|1158.17
11:13:41|1159.21
11:13:43|1159.24
11:13:45|1159.2
11:13:47|1159.2
11:13:48|1157.35
11:13:49|1157.9
11:13:50|1156.27
11:13:51|1155.95
11:13:53|1155.2
11:13:54|1155.56
11:13:55|1155.66
11:13:57|1155.66
11:13:57|1154.7
11:13:58|1155.55
11:13:59|1154.6
11:14:00|1154.6
11:14:01|1154.3
11:14:02|1154.3
11:14:03|1154.3
11:14:05|1153.88
11:14:06|1153.88
11:14:07|1153.71
11:14:08|1153.71
11:14:09|1153.8
11:14:10|1155.97
11:14:12|1156.28
11:14:13|1156.28
11:14:14|1157.
11:14:15|1157.
11:14:16|1156.54
11:14:17|1157.33
11:14:18|1157.38
11:14:19|1157.32
11:14:20|1157.32
11:14:21|1156.92
11:14:22|1156.03
11:14:23|1156.03
11:14:24|1156.03
11:14:26|1156.03
11:14:28|1157.53
11:14:28|1157.53
11:14:29|1157.53
11:14:30|1157.53
11:14:31|1157.53
11:14:32|1157.53
11:14:33|1157.53
11:14:34|1156.77
11:14:35|1156.77
11:14:36|1156.77
11:14:37|1156.77
11:14:38|1157.32
11:14:39|1156.22
11:14:40|1156.22
11:14:42|1155.68
11:14:42|1155.05
11:14:43|1155.45
11:14:45|1155.45
11:14:47|1155.36
11:14:47|1155.36
11:14:48|1155.36
11:14:49|1156.87
11:14:50|1157.53
11:14:51|1157.53
11:14:53|1157.53
11:14:53|1157.3
11:14:54|1157.3
11:14:55|1157.3
11:14:56|1157.2
11:14:57|1156.74
11:14:58|1156.74
11:15:01|1156.28
11:15:01|1155.46
11:15:03|1155.17
11:15:04|1155.52
11:15:05|1155.52
11:15:06|1155.7
11:15:07|1155.7
11:15:08|1156.04
11:15:10|1156.46
11:15:11|1156.16
11:15:12|1156.16
11:15:13|1156.16
11:15:14|1156.16
11:15:15|1156.74
11:15:16|1156.74
11:15:17|1156.74
11:15:18|1156.74
11:15:19|1156.74
11:15:20|1157.1
11:15:21|1157.1
11:15:22|1157.67
11:15:23|1157.65
11:15:24|1156.84
11:15:25|1156.84
11:15:26|1157.91
11:15:27|1157.31
11:15:28|1157.31
11:15:29|1157.31
11:15:30|1157.31
11:15:31|1157.23
11:15:33|1157.03
11:15:33|1157.03
11:15:35|1155.57
11:15:35|1154.49
11:15:36|1154.25
11:15:37|1154.26
11:15:39|1154.26
11:15:40|1153.97
11:15:40|1153.76
11:15:41|1153.76
11:15:43|1154.4
11:15:43|1154.4
11:15:45|1153.81
11:15:47|1153.9
11:15:48|1153.77
11:15:50|1152.81
11:15:50|1152.8
11:15:53|1152.58
11:15:53|1152.58
11:15:55|1152.1
11:15:56|1151.93
11:15:57|1152.42
11:15:59|1152.38
11:16:00|1152.95
11:16:02|1152.35
11:16:03|1152.4
11:16:04|1153.19
11:16:05|1153.01
11:16:06|1153.
11:16:07|1153.
11:16:08|1153.
11:16:09|1152.32
11:16:10|1151.89
11:16:11|1152.62
11:16:12|1152.62
11:16:13|1152.69
11:16:14|1152.05
11:16:15|1151.75
11:16:16|1151.75
11:16:17|1151.77
11:16:18|1151.77
11:16:19|1151.77
11:16:20|1151.77
11:16:21|1151.77
11:16:22|1151.77
11:16:23|1152.87
11:16:24|1152.75
11:16:25|1152.84
11:16:26|1152.84
11:16:27|1152.84
11:16:28|1152.42
11:16:29|1151.77
11:16:30|1151.77
11:16:31|1151.77
11:16:32|1151.77
11:16:33|1151.77
11:16:34|1151.77
11:16:35|1151.82
11:16:36|1151.82
11:16:37|1151.57
11:16:38|1151.57
11:16:39|1151.57
11:16:40|1151.95
11:16:41|1151.95
11:16:42|1151.95
11:16:43|1152.81
11:16:44|1152.81
11:16:45|1152.89
11:16:46|1152.89
11:16:47|1152.89
11:16:49|1152.89
11:16:50|1152.65
11:16:51|1151.93
11:16:52|1151.93
11:16:53|1151.57
11:16:54|1151.57
11:16:56|1151.57
11:16:56|1151.67
11:16:58|1152.24
11:16:58|1151.57
11:17:00|1151.99
11:17:01|1151.99
11:17:03|1151.15
11:17:05|1152.11
11:17:06|1153.37
11:17:07|1153.75
11:17:08|1152.66
11:17:10|1154.18
11:17:10|1154.3
11:17:12|1154.42
11:17:13|1152.66
11:17:14|1153.24
11:17:14|1153.24
11:17:15|1153.24
11:17:16|1153.18
11:17:17|1153.18
11:17:18|1153.18
11:17:20|1153.18
11:17:21|1153.24
11:17:22|1153.
11:17:23|1152.58
11:17:24|1152.56
11:17:25|1152.56
11:17:26|1152.56
11:17:27|1152.56
11:17:28|1152.07
11:17:30|1152.02
11:17:31|1152.02
11:17:32|1152.02
11:17:33|1152.02
11:17:33|1152.42
11:17:35|1152.42
11:17:36|1152.42
11:17:37|1152.39
11:17:38|1152.51
11:17:39|1152.51
11:17:40|1152.51
11:17:41|1152.51
11:17:42|1152.36
11:17:43|1152.36
11:17:43|1152.36
11:17:45|1152.36
11:17:46|1151.92
11:17:46|1151.92
11:17:49|1151.92
11:17:49|1151.92
11:17:50|1151.92
11:17:51|1151.92
11:17:52|1152.3
11:17:54|1153.08
11:17:56|1151.47
11:17:56|1151.47
11:17:57|1152.63
11:17:58|1152.63
11:17:59|1152.63
11:18:00|1152.63
11:18:02|1152.05
11:18:02|1152.57
11:18:04|1152.57
11:18:06|1153.53
11:18:07|1154.41
11:18:09|1154.73
11:18:10|1154.73
11:18:11|1154.73
11:18:11|1155.53
11:18:14|1155.53
11:18:15|1153.2
11:18:15|1153.2
11:18:17|1153.2
11:18:19|1153.2
11:18:20|1153.2
11:18:20|1153.2
11:18:21|1153.2
11:18:22|1153.2
11:18:24|1152.03
11:18:25|1152.03
11:18:26|1151.47
11:18:27|1151.47
11:18:28|1151.47
11:18:29|1151.63
11:18:30|1151.63
11:18:31|1150.83
11:18:32|1151.97
11:18:33|1151.62
11:18:34|1151.62
11:18:35|1151.62
11:18:36|1151.63
11:18:37|1151.63
11:18:38|1151.3
11:18:39|1151.07
11:18:40|1151.34
11:18:41|1151.34
11:18:42|1151.34
11:18:43|1151.3
11:18:44|1151.57
11:18:45|1150.31
11:18:46|1150.24
11:18:47|1149.31
11:18:48|1149.31
11:18:50|1148.7
11:18:50|1146.54
11:18:52|1148.54
11:18:53|1147.79
11:18:55|1146.74
11:18:55|1146.62
11:18:58|1146.
11:18:58|1145.92
11:19:00|1145.52
11:19:01|1147.38
11:19:02|1147.07
11:19:03|1147.59
11:19:04|1147.29
11:19:06|1147.29
11:19:07|1146.88
11:19:08|1146.89
11:19:09|1146.89
11:19:10|1146.89
11:19:12|1146.89
11:19:12|1146.89
11:19:14|1145.65
11:19:15|1145.18
11:19:16|1145.18
11:19:17|1145.51
11:19:18|1144.
11:19:19|1142.75
11:19:20|1140.
11:19:21|1138.53
11:19:22|1139.03
11:19:23|1140.73
11:19:24|1140.73
11:19:25|1142.5
11:19:26|1141.44
11:19:27|1140.37
11:19:28|1140.37
11:19:29|1140.03
11:19:30|1137.6
11:19:31|1138.05
11:19:32|1138.05
11:19:33|1137.19
11:19:34|1137.7
11:19:35|1138.9
11:19:36|1139.52
11:19:37|1138.67
11:19:38|1138.32
11:19:39|1138.32
11:19:40|1137.29
11:19:41|1138.67
11:19:42|1138.32
11:19:43|1136.57
11:19:44|1136.57
11:19:45|1137.32
11:19:46|1137.98
11:19:47|1137.98
11:19:48|1137.43
11:19:50|1137.69
11:19:52|1137.94
11:19:53|1137.94
11:19:54|1137.49
11:19:56|1138.38
11:19:57|1138.38
11:19:57|1138.38
11:19:59|1138.38
11:20:00|1139.56
11:20:01|1139.56
11:20:01|1138.5
11:20:03|1139.26
11:20:04|1139.26
11:20:05|1139.04
11:20:06|1140.5
11:20:07|1140.65
11:20:07|1140.65
11:20:10|1141.23
11:20:11|1140.7
11:20:12|1139.71
11:20:13|1140.29
11:20:14|1139.
11:20:15|1139.04
11:20:17|1136.85
11:20:17|1136.45
11:20:19|1136.45
11:20:20|1136.45
11:20:20|1134.94
11:20:22|1134.94
11:20:23|1134.94
11:20:24|1134.33
11:20:25|1132.7
11:20:26|1133.64
11:20:27|1132.7
11:20:28|1134.67
11:20:29|1136.52
11:20:29|1134.4
11:20:30|1134.34
11:20:31|1134.34
11:20:33|1135.01
11:20:33|1135.01
11:20:34|1135.01
11:20:35|1134.08
11:20:36|1134.08
11:20:38|1133.73
11:20:38|1133.73
11:20:40|1133.73
11:20:40|1133.73
11:20:41|1133.73
11:20:43|1133.73
11:20:44|1132.31
11:20:45|1133.48
11:20:46|1132.49
11:20:47|1132.62
11:20:48|1134.01
11:20:49|1133.6
11:20:51|1134.71
11:20:51|1135.94
11:20:54|1134.59
11:20:55|1135.25
11:20:56|1135.84
11:20:57|1134.09
11:20:57|1134.14
11:20:58|1134.14
11:20:59|1134.14
11:21:00|1136.75
11:21:01|1135.61
11:21:02|1135.61
11:21:04|1135.06
11:21:05|1136.19
11:21:07|1136.34
11:21:07|1136.34
11:21:08|1135.73
11:21:09|1135.73
11:21:10|1136.96
11:21:11|1136.96
11:21:13|1136.96
11:21:14|1140.7
11:21:15|1140.74
11:21:16|1140.74
11:21:18|1140.27
11:21:19|1139.16
11:21:20|1139.16
11:21:21|1139.49
11:21:22|1138.61
11:21:22|1138.61
11:21:23|1137.63
11:21:25|1137.36
11:21:26|1137.36
11:21:27|1137.3
11:21:28|1137.3
11:21:29|1137.3
11:21:30|1137.3
11:21:31|1137.3
11:21:32|1137.3
11:21:33|1136.46
11:21:34|1134.82
11:21:35|1134.88
11:21:36|1134.88
11:21:37|1134.88
11:21:38|1134.88
11:21:39|1134.88
11:21:40|1134.14
11:21:41|1134.14
11:21:42|1133.73
11:21:43|1133.79
11:21:44|1133.79
11:21:45|1133.56
11:21:46|1134.4
11:21:47|1134.4
11:21:48|1134.4
11:21:49|1134.74
11:21:50|1134.49
11:21:51|1134.49
11:21:53|1134.93
11:21:54|1134.49
11:21:55|1134.49
11:21:56|1134.35
11:21:57|1133.48
11:21:58|1133.83
11:21:59|1133.83
11:22:00|1133.01
11:22:01|1133.01
11:22:02|1133.01
11:22:04|1133.85
11:22:05|1133.85
11:22:06|1132.74
11:22:07|1132.53
11:22:08|1132.53
11:22:10|1132.42
11:22:10|1132.36
11:22:11|1132.13
11:22:13|1132.18
11:22:14|1131.87
11:22:15|1131.97
11:22:16|1134.15
11:22:17|1134.2
11:22:18|1134.15
11:22:19|1133.39
11:22:20|1132.6
11:22:21|1132.6
11:22:22|1133.27
11:22:23|1133.27
11:22:24|1133.27
11:22:25|1132.21
11:22:26|1133.18
11:22:27|1133.18
11:22:28|1133.49
11:22:30|1133.5
11:22:30|1133.87
11:22:31|1133.87
11:22:33|1133.23
11:22:34|1133.23
11:22:35|1133.23
11:22:36|1133.23
11:22:37|1133.23
11:22:38|1133.23
11:22:39|1133.23
11:22:40|1131.82
11:22:41|1132.4
11:22:42|1132.78
11:22:43|1132.18
11:22:44|1131.95
11:22:45|1131.72
11:22:46|1131.35
11:22:47|1131.2
11:22:48|1131.2
11:22:49|1131.
11:22:50|1131.72
11:22:51|1131.
11:22:52|1131.04
11:22:53|1131.04
11:22:54|1131.69
11:22:55|1131.69
11:22:56|1132.28
11:22:58|1131.16
11:22:59|1131.67
11:23:00|1131.98
11:23:02|1131.09
11:23:03|1131.69
11:23:04|1131.69
11:23:06|1132.24
11:23:07|1133.54
11:23:08|1133.46
11:23:09|1133.65
11:23:11|1135.56
11:23:11|1136.19
11:23:12|1136.19
11:23:13|1136.39
11:23:15|1135.96
11:23:16|1135.96
11:23:16|1135.5
11:23:18|1134.77
11:23:19|1134.46
11:23:20|1134.74
11:23:21|1134.11
11:23:22|1134.05
11:23:23|1135.1
11:23:24|1135.93
11:23:25|1135.93
11:23:26|1135.93
11:23:27|1135.9
11:23:28|1135.81
11:23:29|1136.12
11:23:30|1136.12
11:23:31|1136.12
11:23:32|1136.12
11:23:33|1136.42
11:23:34|1136.86
11:23:36|1138.26
11:23:37|1138.76
11:23:38|1137.66
11:23:39|1138.17
11:23:41|1137.47
11:23:41|1137.47
11:23:42|1137.47
11:23:43|1134.91
11:23:44|1134.91
11:23:45|1134.91
11:23:46|1134.64
11:23:47|1134.64
11:23:49|1134.15
11:23:49|1133.73
11:23:50|1134.08
11:23:51|1134.08
11:23:53|1134.01
11:23:53|1134.01
11:23:56|1134.52
11:23:57|1135.31
11:23:58|1135.79
11:23:59|1135.79
11:24:00|1135.94
11:24:02|1135.16
11:24:03|1134.8
11:24:04|1134.8
11:24:05|1134.89
11:24:07|1134.64
11:24:08|1134.49
11:24:08|1134.6
11:24:10|1134.
11:24:11|1134.
11:24:13|1132.84
11:24:13|1133.55
11:24:14|1134.34
11:24:15|1134.34
11:24:17|1134.43
11:24:18|1134.43
11:24:19|1134.43
11:24:20|1134.07
11:24:21|1134.2
11:24:22|1134.2
11:24:23|1135.15
11:24:24|1135.52
11:24:25|1135.52
11:24:26|1135.97
11:24:27|1135.97
11:24:28|1134.15
11:24:29|1134.14
11:24:30|1134.49
11:24:31|1135.07
11:24:32|1135.07
11:24:33|1135.07
11:24:34|1135.35
11:24:35|1135.08
11:24:36|1135.08
11:24:37|1135.08
11:24:38|1134.38
11:24:39|1132.38
11:24:40|1132.53
11:24:41|1132.53
11:24:42|1132.7
11:24:43|1132.7
11:24:44|1133.1
11:24:45|1131.9
11:24:46|1132.66
11:24:48|1132.66
11:24:49|1131.97
11:24:49|1132.
11:24:51|1132.08
11:24:52|1131.94
11:24:52|1131.5
11:24:54|1132.17
11:24:56|1132.57
11:24:58|1132.7
11:25:00|1132.69
11:25:00|1132.25
11:25:02|1131.41
11:25:03|1132.26
11:25:04|1131.81
11:25:05|1131.81
11:25:07|1132.17
11:25:08|1132.39
11:25:09|1132.75
11:25:10|1132.75
11:25:11|1132.81
11:25:12|1132.11
11:25:13|1132.11
11:25:14|1132.39
11:25:15|1132.39
11:25:16|1132.39
11:25:17|1131.35
11:25:18|1131.02
11:25:19|1131.02
11:25:20|1130.83
11:25:21|1131.14
11:25:22|1131.06
11:25:23|1130.68
11:25:24|1130.25
11:25:25|1130.
11:25:26|1131.4
11:25:27|1131.9
11:25:28|1131.9
11:25:29|1131.41
11:25:30|1130.68
11:25:31|1130.41
11:25:32|1130.41
11:25:33|1130.69
11:25:34|1130.69
11:25:35|1130.69
11:25:36|1130.2
11:25:37|1130.2
11:25:38|1130.2
11:25:40|1130.47
11:25:41|1130.37
11:25:41|1131.12
11:25:43|1131.12
11:25:44|1130.97
11:25:45|1130.97
11:25:46|1130.15
11:25:46|1130.15
11:25:48|1130.98
11:25:48|1131.02
11:25:50|1130.68
11:25:50|1130.68
11:25:52|1130.8
11:25:53|1130.6
11:25:54|1130.65
11:25:56|1130.65
11:25:56|1130.65
11:25:58|1130.65
11:26:00|1130.76
11:26:01|1130.75
11:26:02|1130.71
11:26:03|1131.08
11:26:04|1131.77
11:26:05|1131.74
11:26:06|1131.9
11:26:08|1131.9
11:26:08|1131.94
11:26:09|1131.94
11:26:10|1131.05
11:26:12|1131.05
11:26:13|1131.45
11:26:14|1131.45
11:26:15|1130.91
11:26:17|1131.09
11:26:17|1131.09
11:26:19|1131.09
11:26:20|1131.13
11:26:21|1131.25
11:26:22|1130.22
11:26:23|1130.75
11:26:24|1131.21
11:26:25|1131.05
11:26:26|1131.21
11:26:27|1131.25
11:26:28|1130.86
11:26:29|1130.48
11:26:30|1130.23
11:26:31|1130.23
11:26:32|1130.05
11:26:33|1130.83
11:26:34|1130.32
11:26:35|1130.51
11:26:36|1130.51
11:26:37|1130.76
11:26:38|1131.18
11:26:39|1131.18
11:26:40|1130.9
11:26:41|1131.21
11:26:42|1129.66
11:26:43|1128.49
11:26:44|1128.52
11:26:45|1127.49
11:26:46|1127.
11:26:47|1127.64
11:26:48|1130.05
11:26:49|1130.63
11:26:50|1129.01
11:26:51|1128.51
11:26:52|1128.32
11:26:53|1128.32
11:26:54|1127.78
11:26:55|1128.52
11:26:57|1128.65
11:26:57|1128.77
11:27:00|1128.51
11:27:01|1127.95
11:27:03|1127.95
11:27:03|1127.95
11:27:05|1127.95
11:27:06|1128.2
11:27:07|1128.63
11:27:09|1130.44
11:27:10|1130.43
11:27:12|1130.87
11:27:12|1131.38
11:27:13|1131.38
11:27:14|1131.66
11:27:15|1131.66
11:27:17|1131.66
11:27:18|1133.66
11:27:19|1134.05
11:27:20|1135.09
11:27:21|1135.5
11:27:23|1135.2
11:27:24|1135.6
11:27:25|1134.51
11:27:25|1134.51
11:27:26|1134.51
11:27:28|1134.79
11:27:29|1134.13
11:27:29|1133.41
11:27:30|1133.41
11:27:32|1133.53
11:27:33|1133.19
11:27:34|1133.19
11:27:35|1133.28
11:27:35|1133.28
11:27:36|1133.75
11:27:38|1133.75
11:27:39|1135.16
11:27:39|1135.53
11:27:41|1136.08
11:27:41|1136.08
11:27:42|1135.5
11:27:44|1134.76
11:27:45|1134.57
11:27:45|1134.24
11:27:46|1133.98
11:27:48|1133.37
11:27:49|1133.37
11:27:50|1133.82
11:27:51|1133.11
11:27:52|1133.11
11:27:53|1133.53
11:27:54|1133.53
11:27:55|1133.11
11:27:56|1134.29
11:27:57|1134.29
11:27:58|1134.29
11:28:00|1134.23
11:28:02|1135.71
11:28:03|1135.74
11:28:04|1136.5
11:28:05|1136.96
11:28:06|1136.96
11:28:07|1138.34
11:28:08|1139.17
11:28:10|1140.08
11:28:11|1140.89
11:28:12|1140.75
11:28:13|1140.99
11:28:14|1141.46
11:28:15|1140.76
11:28:16|1139.81
11:28:16|1138.56
11:28:19|1138.56
11:28:19|1138.62
11:28:20|1139.46
11:28:21|1138.14
11:28:22|1138.14
11:28:23|1138.32
11:28:24|1138.32
11:28:25|1140.81
11:28:26|1140.81
11:28:27|1140.96
11:28:28|1140.2
11:28:29|1140.2
11:28:30|1140.2
11:28:31|1139.56
11:28:32|1139.56
11:28:33|1139.76
11:28:35|1138.38
11:28:36|1139.31
11:28:36|1138.29
11:28:38|1138.29
11:28:39|1138.29
11:28:40|1139.22
11:28:41|1139.99
11:28:42|1139.22
11:28:43|1139.52
11:28:44|1139.63
11:28:45|1139.43
11:28:46|1139.21
11:28:47|1139.07
11:28:48|1138.14
11:28:48|1137.95
11:28:50|1138.16
11:28:51|1138.16
11:28:51|1137.65
11:28:53|1137.36
11:28:54|1137.33
11:28:55|1137.33
11:28:56|1136.44
11:28:57|1136.18
11:28:59|1135.67
11:28:59|1135.67
11:29:01|1135.67
11:29:03|1135.67
11:29:04|1135.33
11:29:05|1133.97
11:29:06|1133.36
11:29:07|1133.36
11:29:08|1132.29
11:29:10|1131.7
11:29:11|1131.7
11:29:12|1131.7
11:29:13|1131.7
11:29:15|1132.52
11:29:16|1132.67
11:29:17|1132.73
11:29:18|1132.73
11:29:18|1131.83
11:29:19|1131.83
11:29:20|1131.83
11:29:21|1132.01
11:29:22|1131.62
11:29:24|1131.62
11:29:24|1131.94
11:29:25|1132.48
11:29:27|1132.48
11:29:28|1132.39
11:29:28|1131.8
11:29:30|1130.92
11:29:31|1130.92
11:29:32|1131.74
11:29:33|1131.3
11:29:35|1132.06
11:29:36|1131.63
11:29:37|1131.57
11:29:38|1133.55
11:29:39|1133.55
11:29:40|1133.27
11:29:41|1133.87
11:29:42|1134.57
11:29:43|1134.57
11:29:44|1133.47
11:29:45|1133.47
11:29:46|1132.3
11:29:47|1132.03
11:29:48|1132.03
11:29:49|1131.64
11:29:50|1131.03
11:29:51|1132.16
11:29:52|1132.16
11:29:53|1131.96
11:29:54|1131.96
11:29:55|1131.96
11:29:56|1131.96
11:29:58|1132.17
11:29:59|1132.49
11:30:00|1132.49
11:30:01|1133.06
11:30:03|1130.92
11:30:05|1130.5
11:30:05|1131.42
11:30:07|1129.94
11:30:08|1130.33
11:30:10|1130.38
11:30:12|1131.7
11:30:12|1131.7
11:30:14|1129.9
11:30:16|1129.15
11:30:17|1129.15
11:30:19|1129.68
11:30:20|1129.68
11:30:21|1129.07
11:30:22|1129.07
11:30:23|1129.28
11:30:24|1130.84
11:30:25|1130.84
11:30:26|1130.19
11:30:27|1130.17
11:30:28|1129.27
11:30:29|1129.27
11:30:30|1129.56
11:30:31|1127.
11:30:32|1127.58
11:30:33|1127.97
11:30:34|1127.66
11:30:35|1127.61
11:30:36|1128.24
11:30:37|1128.24
11:30:38|1127.64
11:30:39|1128.51
11:30:40|1129.19
11:30:41|1129.16
11:30:42|1129.16
11:30:43|1128.52
11:30:44|1128.63
11:30:45|1128.11
11:30:46|1129.64
11:30:47|1130.05
11:30:48|1129.08
11:30:49|1129.08
11:30:50|1129.08
11:30:51|1129.34
11:30:52|1130.35
11:30:53|1130.35
11:30:54|1130.01
11:30:55|1130.36
11:30:56|1131.18
11:30:57|1131.56
11:30:58|1131.56
11:31:00|1131.56
11:31:02|1132.03
11:31:03|1133.86
11:31:05|1135.84
11:31:07|1135.27
11:31:07|1135.27
11:31:09|1135.27
11:31:10|1136.14
11:31:11|1136.57
11:31:12|1136.66
11:31:12|1135.67
11:31:13|1136.13
11:31:14|1136.51
11:31:16|1136.51
11:31:17|1136.51
11:31:17|1136.32
11:31:19|1135.45
11:31:20|1135.03
11:31:21|1135.03
11:31:22|1134.24
11:31:23|1134.45
11:31:24|1134.45
11:31:25|1134.56
11:31:26|1135.03
11:31:27|1135.51
11:31:28|1135.51
11:31:29|1137.14
11:31:30|1137.14
11:31:31|1137.98
11:31:32|1137.98
11:31:33|1138.29
11:31:34|1139.23
11:31:35|1139.22
11:31:36|1139.22
11:31:37|1139.96
11:31:38|1139.42
11:31:39|1140.
11:31:41|1139.32
11:31:42|1139.99
11:31:43|1139.99
11:31:44|1139.56
11:31:44|1139.
11:31:46|1141.73
11:31:47|1142.3
11:31:48|1142.44
11:31:49|1142.03
11:31:50|1142.24
11:31:51|1142.59
11:31:52|1143.88
11:31:53|1144.5
11:31:54|1145.45
11:31:55|1145.44
11:31:56|1145.44
11:31:57|1142.88
11:31:58|1142.88
11:31:59|1142.88
11:32:01|1142.52
11:32:03|1141.99
11:32:04|1140.43
11:32:06|1141.74
11:32:07|1140.36
11:32:08|1140.36
11:32:09|1140.36
11:32:10|1140.36
11:32:11|1140.55
11:32:12|1141.5
11:32:13|1141.93
11:32:15|1143.17
11:32:15|1143.85
11:32:17|1144.56
11:32:19|1144.98
11:32:20|1144.98
11:32:20|1144.56
11:32:21|1144.56
11:32:23|1144.56
11:32:23|1145.12
11:32:24|1145.12
11:32:26|1144.85
11:32:26|1144.61
11:32:27|1144.61
11:32:28|1144.76
11:32:29|1144.76
11:32:30|1147.14
11:32:31|1148.14
11:32:32|1147.33
11:32:33|1147.41
11:32:34|1147.15
11:32:36|1147.99
11:32:36|1147.99
11:32:38|1149.6
11:32:39|1150.15
11:32:40|1151.59
11:32:41|1153.52
11:32:42|1152.32
11:32:43|1152.6
11:32:44|1151.88
11:32:45|1150.46
11:32:47|1149.67
11:32:48|1149.11
11:32:48|1148.45
11:32:50|1148.45
11:32:51|1148.5
11:32:52|1149.03
11:32:53|1149.03
11:32:54|1148.98
11:32:55|1148.31
11:32:56|1147.32
11:32:57|1148.07
11:32:58|1147.72
11:32:59|1149.12
11:33:00|1149.58
11:33:01|1148.21
11:33:03|1147.
11:33:04|1147.56
11:33:05|1147.46
11:33:07|1147.46
11:33:09|1144.98
11:33:10|1145.63
11:33:11|1144.61
11:33:11|1143.27
11:33:13|1143.27
11:33:14|1143.27
11:33:15|1143.27
11:33:15|1143.08
11:33:17|1143.06
11:33:18|1143.06
11:33:19|1143.06
11:33:20|1142.83
11:33:21|1143.02
11:33:22|1143.88
11:33:23|1143.88
11:33:24|1143.88
11:33:25|1143.43
11:33:25|1144.02
11:33:27|1144.02
11:33:27|1143.2
11:33:28|1143.01
11:33:29|1141.95
11:33:31|1141.73
11:33:32|1141.66
11:33:33|1141.71
11:33:34|1143.51
11:33:35|1143.79
11:33:36|1144.35
11:33:37|1144.63
11:33:38|1144.63
11:33:39|1144.21
11:33:40|1144.1
11:33:41|1144.35
11:33:42|1143.84
11:33:43|1144.25
11:33:44|1144.41
11:33:45|1144.41
11:33:46|1143.91
11:33:47|1143.91
11:33:48|1143.05
11:33:49|1141.88
11:33:50|1142.46
11:33:51|1141.88
11:33:52|1142.03
11:33:53|1142.15
11:33:54|1142.15
11:33:55|1141.53
11:33:56|1141.41
11:33:57|1142.32
11:33:58|1142.49
11:33:59|1142.16
11:34:00|1142.16
11:34:01|1140.95
11:34:02|1141.24
11:34:04|1141.94
11:34:05|1142.64
11:34:07|1142.08
11:34:09|1141.47
11:34:09|1141.47
11:34:11|1141.89
11:34:13|1142.81
11:34:14|1142.9
11:34:15|1143.92
11:34:16|1143.84
11:34:17|1144.13
11:34:18|1143.34
11:34:19|1143.34
11:34:20|1142.68
11:34:21|1143.46
11:34:22|1142.32
11:34:23|1143.02
11:34:24|1143.33
11:34:25|1142.9
11:34:26|1142.58
11:34:27|1141.92
11:34:28|1141.43
11:34:29|1141.75
11:34:30|1141.26
11:34:31|1141.
11:34:32|1141.
11:34:33|1140.8
11:34:34|1140.71
11:34:35|1141.1
11:34:36|1141.1
11:34:37|1140.96
11:34:38|1141.54
11:34:39|1141.73
11:34:40|1142.76
11:34:41|1142.73
11:34:42|1142.34
11:34:43|1143.02
11:34:44|1143.02
11:34:45|1142.75
11:34:46|1144.04
11:34:47|1143.91
11:34:48|1143.87
11:34:49|1143.79
11:34:50|1144.43
11:34:51|1144.37
11:34:52|1144.5
11:34:53|1142.86
11:34:54|1144.69
11:34:55|1144.69
11:34:56|1145.09
11:34:57|1145.58
11:34:58|1145.57
11:34:59|1145.85
11:35:00|1146.57
11:35:01|1146.57
11:35:02|1146.57
11:35:04|1147.56
11:35:05|1147.56
11:35:07|1147.56
11:35:08|1147.4
11:35:09|1147.4
11:35:10|1148.01
11:35:11|1147.47
11:35:12|1147.47
11:35:14|1147.23
11:35:15|1148.22
11:35:16|1148.79
11:35:17|1149.56
11:35:18|1149.56
11:35:19|1150.28
11:35:20|1150.71
11:35:22|1150.54
11:35:23|1150.54
11:35:24|1148.48
11:35:25|1148.65
11:35:26|1148.65
11:35:27|1150.14
11:35:28|1150.45
11:35:29|1150.09
11:35:30|1150.09
11:35:31|1149.49
11:35:32|1148.5
11:35:32|1147.96
11:35:34|1147.96
11:35:34|1147.96
11:35:36|1148.24
11:35:37|1148.24
11:35:38|1148.24
11:35:39|1148.24
11:35:40|1148.17
11:35:41|1148.17
11:35:42|1148.56
11:35:43|1148.92
11:35:44|1148.92
11:35:45|1148.92
11:35:46|1148.13
11:35:46|1148.13
11:35:47|1147.47
11:35:49|1148.19
11:35:49|1148.21
11:35:50|1147.54
11:35:52|1147.54
11:35:53|1147.69
11:35:53|1147.69
11:35:56|1147.86
11:35:56|1147.86
11:35:57|1147.86
11:35:58|1148.34
11:35:59|1147.95
11:36:01|1147.95
11:36:01|1147.64
11:36:02|1147.85
11:36:03|1147.85
11:36:05|1147.85
11:36:07|1145.9
11:36:08|1146.67
11:36:10|1147.21
11:36:11|1147.21
11:36:12|1146.84
11:36:14|1146.84
11:36:15|1146.84
11:36:16|1146.84
11:36:17|1146.84
11:36:17|1146.84
11:36:19|1146.01
11:36:19|1146.01
11:36:20|1146.15
11:36:23|1146.15
11:36:23|1145.8
11:36:26|1145.1
11:36:27|1145.27
11:36:28|1144.95
11:36:30|1145.21
11:36:31|1145.21
11:36:32|1145.21
11:36:33|1144.66
11:36:34|1144.85
11:36:35|1144.85
11:36:36|1144.98
11:36:37|1145.52
11:36:38|1145.52
11:36:38|1145.11
11:36:39|1145.11
11:36:41|1145.18
11:36:41|1145.32
11:36:43|1145.32
11:36:43|1144.8
11:36:45|1144.81
11:36:46|1144.59
11:36:47|1144.59
11:36:48|1144.59
11:36:49|1145.18
11:36:50|1145.32
11:36:51|1145.32
11:36:52|1145.36
11:36:52|1145.06
11:36:54|1145.13
11:36:55|1144.93
11:36:56|1144.92
11:36:57|1144.91
11:36:58|1145.88
11:36:59|1145.88
11:37:00|1145.88
11:37:00|1145.6
11:37:02|1145.66
11:37:04|1146.62
11:37:04|1147.01
11:37:06|1147.07
11:37:08|1147.07
11:37:10|1146.4
11:37:11|1145.28
11:37:12|1145.28
11:37:14|1145.
11:37:16|1144.46
11:37:17|1144.29
11:37:18|1144.29
11:37:18|1144.58
11:37:20|1144.58
11:37:21|1144.58
11:37:22|1144.58
11:37:23|1144.23
11:37:25|1144.09
11:37:26|1143.96
11:37:26|1143.98
11:37:28|1143.98
11:37:29|1145.42
11:37:30|1145.42
11:37:30|1145.42
11:37:32|1145.42
11:37:32|1145.29
11:37:33|1144.99
11:37:35|1143.98
11:37:36|1143.98
11:37:37|1143.88
11:37:38|1144.96
11:37:39|1144.53
11:37:40|1144.53
11:37:40|1145.1
11:37:43|1145.44
11:37:43|1145.1
11:37:44|1145.1
11:37:45|1145.1
11:37:46|1145.1
11:37:47|1144.79
11:37:48|1145.01
11:37:49|1144.86
11:37:50|1144.86
11:37:52|1144.7
11:37:53|1144.7
11:37:54|1144.7
11:37:56|1144.89
11:37:57|1144.89
11:37:58|1144.76
11:37:58|1144.76
11:37:59|1145.1
11:38:00|1144.71
11:38:02|1144.74
11:38:02|1144.74
11:38:04|1144.74
11:38:04|1144.74
11:38:06|1144.74
11:38:07|1143.3
11:38:08|1143.68
11:38:10|1143.87
11:38:12|1143.79
11:38:13|1143.52
11:38:14|1144.06
11:38:14|1143.26
11:38:16|1143.79
11:38:16|1143.79
11:38:18|1143.79
11:38:18|1143.79
11:38:19|1143.79
11:38:21|1143.42
11:38:22|1143.42
11:38:23|1143.27
11:38:25|1143.27
11:38:26|1143.28
11:38:27|1143.68
11:38:28|1143.72
11:38:29|1143.3
11:38:30|1142.79
11:38:31|1143.08
11:38:32|1143.08
11:38:33|1143.08
11:38:34|1143.67
11:38:35|1143.97
11:38:36|1143.97
11:38:37|1144.44
11:38:38|1144.44
11:38:39|1144.44
11:38:40|1144.44
11:38:41|1144.25
11:38:42|1143.75
11:38:43|1143.19
11:38:44|1143.2
11:38:45|1143.54
11:38:46|1143.54
11:38:48|1143.54
11:38:49|1143.54
11:38:49|1143.54
11:38:51|1143.54
11:38:52|1143.05
11:38:53|1143.58
11:38:54|1143.24
11:38:55|1143.24
11:38:56|1143.24
11:38:57|1144.35
11:38:58|1144.44
11:38:59|1144.22
11:39:00|1143.67
11:39:01|1143.67
11:39:02|1144.02
11:39:03|1144.91
11:39:04|1145.88
11:39:05|1145.88
11:39:06|1146.
11:39:07|1146.
11:39:09|1146.
11:39:11|1145.64
11:39:12|1145.64
11:39:13|1145.64
11:39:15|1145.57
11:39:16|1145.57
11:39:17|1145.57
11:39:17|1145.39
11:39:19|1145.15
11:39:20|1145.02
11:39:21|1144.68
11:39:22|1145.85
11:39:23|1145.85
11:39:24|1145.71
11:39:25|1145.4
11:39:26|1145.99
11:39:27|1145.99
11:39:29|1146.24
11:39:30|1146.64
11:39:31|1146.23
11:39:32|1146.23
11:39:33|1146.23
11:39:34|1145.4
11:39:35|1145.29
11:39:36|1145.29
11:39:37|1145.29
11:39:38|1144.51
11:39:38|1144.51
11:39:40|1144.51
11:39:40|1144.59
11:39:41|1144.59
11:39:42|1144.59
11:39:43|1144.77
11:39:45|1145.27
11:39:46|1145.12
11:39:46|1145.12
11:39:48|1145.12
11:39:48|1145.12
11:39:49|1145.12
11:39:51|1145.38
11:39:52|1145.76
11:39:53|1146.1
11:39:53|1146.58
11:39:54|1146.58
11:39:55|1146.39
11:39:56|1146.39
11:39:57|1146.39
11:39:58|1146.39
11:40:00|1147.57
11:40:00|1147.85
11:40:01|1147.85
11:40:03|1147.84
11:40:04|1147.87
11:40:05|1147.87
11:40:06|1146.66
11:40:07|1145.54
11:40:08|1145.54
11:40:10|1144.94
11:40:10|1144.94
11:40:12|1144.94
11:40:12|1144.94
11:40:14|1144.05
11:40:15|1144.
11:40:15|1143.85
11:40:17|1143.89
11:40:19|1143.89
11:40:19|1143.89
11:40:20|1143.89
11:40:21|1143.09
11:40:23|1143.09
11:40:23|1143.09
11:40:24|1144.37
11:40:26|1144.38
11:40:27|1144.
11:40:27|1144.
11:40:28|1143.81
11:40:29|1143.8
11:40:30|1143.73
11:40:31|1144.19
11:40:32|1144.17
11:40:33|1144.17
11:40:34|1144.17
11:40:35|1144.17
11:40:36|1144.17
11:40:37|1144.17
11:40:38|1144.17
11:40:39|1143.98
11:40:40|1144.47
11:40:41|1144.47
11:40:42|1143.99
11:40:43|1143.99
11:40:44|1143.99
11:40:45|1143.83
11:40:46|1143.83
11:40:47|1143.83
11:40:48|1143.83
11:40:49|1144.14
11:40:50|1143.22
11:40:51|1143.22
11:40:52|1143.42
11:40:53|1143.7
11:40:54|1143.88
11:40:55|1143.45
11:40:56|1143.33
11:40:57|1143.4
11:40:58|1143.4
11:40:59|1143.49
11:41:00|1143.49
11:41:01|1143.49
11:41:02|1143.96
11:41:03|1143.59
11:41:04|1142.6
11:41:05|1142.6
11:41:06|1142.6
11:41:07|1143.29
11:41:08|1143.29
11:41:10|1143.22
11:41:12|1143.22
11:41:12|1142.93
11:41:14|1142.93
11:41:16|1143.92
11:41:17|1143.92
11:41:18|1143.92
11:41:19|1143.92
11:41:20|1143.92
11:41:21|1143.92
11:41:22|1142.72
11:41:23|1142.93
11:41:24|1143.18
11:41:25|1143.18
11:41:26|1143.18
11:41:27|1142.99
11:41:29|1143.46
11:41:30|1143.57
11:41:30|1143.69
11:41:31|1143.88
11:41:32|1143.88
11:41:33|1142.8
11:41:34|1142.8
11:41:35|1142.92
11:41:37|1142.92
11:41:38|1142.82
11:41:38|1142.82
11:41:40|1142.82
11:41:40|1142.87
11:41:41|1142.32
11:41:43|1142.32
11:41:44|1141.78
11:41:45|1141.78
11:41:46|1141.78
11:41:47|1141.78
11:41:47|1141.6
11:41:48|1142.11
11:41:49|1142.11
11:41:51|1142.11
11:41:52|1142.11
11:41:53|1142.11
11:41:53|1141.69
11:41:54|1141.94
11:41:55|1141.94
11:41:56|1141.26
11:41:57|1142.35
11:41:58|1142.29
11:41:59|1142.17
11:42:00|1142.17
11:42:02|1141.39
11:42:03|1141.39
11:42:04|1141.
11:42:05|1141.31
11:42:05|1141.31
11:42:07|1140.81
11:42:08|1140.68
11:42:09|1140.68
11:42:09|1140.86
11:42:11|1141.83
11:42:13|1141.83
11:42:14|1143.24
11:42:15|1143.58
11:42:16|1143.58
11:42:17|1144.46
11:42:19|1144.68
11:42:20|1144.14
11:42:20|1144.14
11:42:22|1144.14
11:42:23|1143.56
11:42:24|1143.62
11:42:25|1143.62
11:42:26|1143.41
11:42:27|1142.95
11:42:28|1142.7
11:42:29|1142.84
11:42:30|1142.84
11:42:31|1142.84
11:42:31|1143.07
11:42:33|1143.06
11:42:33|1143.47
11:42:34|1143.47
11:42:36|1142.54
11:42:36|1142.54
11:42:38|1142.45
11:42:39|1142.4
11:42:40|1142.03
11:42:40|1142.09
11:42:41|1142.53
11:42:42|1142.53
11:42:44|1142.53
11:42:44|1142.46
11:42:46|1142.46
11:42:47|1142.46
11:42:47|1142.46
11:42:48|1143.03
11:42:49|1143.44
11:42:50|1143.54
11:42:52|1144.77
11:42:53|1144.77
11:42:53|1144.77
11:42:55|1145.46
11:42:56|1145.6
11:42:57|1145.6
11:42:58|1145.4
11:42:58|1145.24
11:43:00|1144.93
11:43:01|1145.11
11:43:02|1145.11
11:43:04|1145.14
11:43:04|1146.72
11:43:05|1146.72
11:43:07|1147.35
11:43:08|1147.35
11:43:08|1147.36
11:43:10|1147.35
11:43:10|1147.35
11:43:11|1148.32
11:43:12|1148.32
11:43:14|1147.83
11:43:16|1147.93
11:43:17|1147.93
11:43:18|1147.83
11:43:19|1147.32
11:43:21|1146.52
11:43:22|1145.97
11:43:23|1145.97
11:43:24|1145.68
11:43:25|1145.68
11:43:26|1145.89
11:43:27|1145.62
11:43:28|1147.13
11:43:30|1147.18
11:43:30|1147.18
11:43:32|1147.55
11:43:33|1147.55
11:43:34|1148.37
11:43:35|1148.37
11:43:37|1148.25
11:43:37|1148.03
11:43:39|1148.03
11:43:39|1148.61
11:43:41|1148.63
11:43:42|1148.87
11:43:43|1148.87
11:43:44|1149.07
11:43:46|1149.62
11:43:47|1149.62
11:43:48|1150.45
11:43:49|1151.46
11:43:50|1151.96
11:43:51|1152.68
11:43:52|1153.6
11:43:53|1153.07
11:43:54|1153.71
11:43:55|1152.44
11:43:56|1152.25
11:43:58|1151.53
11:43:59|1151.53
11:43:59|1149.9
11:44:01|1150.18
11:44:01|1150.18
11:44:03|1150.88
11:44:04|1151.31
11:44:05|1151.91
11:44:06|1153.03
11:44:07|1153.56
11:44:08|1152.92
11:44:09|1151.58
11:44:10|1151.12
11:44:11|1151.12
11:44:13|1151.
11:44:15|1150.83
11:44:16|1150.17
11:44:17|1150.61
11:44:18|1150.02
11:44:20|1149.27
11:44:20|1149.27
11:44:22|1150.
11:44:23|1149.99
11:44:23|1149.99
11:44:25|1149.99
11:44:25|1149.99
11:44:27|1149.86
11:44:28|1149.86
11:44:29|1149.86
11:44:30|1150.51
11:44:31|1149.95
11:44:31|1149.29
11:44:33|1148.86
11:44:34|1148.86
11:44:35|1148.86
11:44:37|1148.86
11:44:37|1147.74
11:44:38|1147.74
11:44:39|1147.91
11:44:41|1148.61
11:44:42|1148.61
11:44:43|1148.51
11:44:44|1148.66
11:44:45|1148.66
11:44:46|1147.81
11:44:47|1147.81
11:44:48|1147.81
11:44:49|1148.11
11:44:50|1147.56
11:44:51|1147.56
11:44:52|1147.56
11:44:53|1148.41
11:44:54|1148.41
11:44:55|1148.41
11:44:56|1147.14
11:44:57|1147.14
11:44:58|1147.14
11:44:59|1146.78
11:45:00|1147.11
11:45:01|1147.11
11:45:02|1149.42
11:45:03|1149.42
11:45:04|1149.42
11:45:06|1149.42
11:45:07|1149.42
11:45:09|1149.42
11:45:09|1149.1
11:45:11|1149.
11:45:12|1148.68
11:45:13|1148.68
11:45:15|1149.02
11:45:16|1149.02
11:45:17|1149.8
11:45:18|1150.05
11:45:19|1150.05
11:45:20|1150.05
11:45:22|1150.05
11:45:23|1150.93
11:45:24|1151.66
11:45:25|1152.19
11:45:26|1152.19
11:45:27|1152.19
11:45:28|1152.22
11:45:29|1152.26
11:45:30|1151.87
11:45:31|1149.58
11:45:32|1149.66
11:45:33|1149.66
11:45:34|1149.66
11:45:34|1149.66
11:45:36|1149.02
11:45:36|1149.02
11:45:38|1149.02
11:45:39|1147.49
11:45:39|1147.78
11:45:41|1147.76
11:45:42|1147.96
11:45:43|1147.
11:45:44|1147.
11:45:45|1147.
11:45:46|1146.85
11:45:47|1146.46
11:45:48|1146.41
11:45:49|1146.41
11:45:50|1145.74
11:45:50|1146.87
11:45:51|1146.87
11:45:53|1146.87
11:45:54|1146.73
11:45:54|1146.73
11:45:56|1146.73
11:45:56|1146.73
11:45:58|1146.67
11:45:59|1146.52
11:46:00|1146.63
11:46:01|1146.63
11:46:02|1147.08
11:46:03|1147.08
11:46:04|1147.08
11:46:04|1147.06
11:46:07|1146.77
11:46:07|1146.6
11:46:08|1146.6
11:46:09|1146.6
11:46:10|1146.56
11:46:11|1146.56
11:46:13|1146.49
11:46:13|1146.5
11:46:14|1146.88
11:46:16|1146.88
11:46:16|1146.37
11:46:18|1145.49
11:46:19|1145.49
11:46:20|1145.49
11:46:22|1145.25
11:46:22|1144.46
11:46:24|1143.97
11:46:26|1143.15
11:46:27|1143.08
11:46:28|1143.08
11:46:29|1143.39
11:46:30|1143.98
11:46:31|1143.98
11:46:33|1144.32
11:46:35|1144.32
11:46:36|1144.32
11:46:37|1144.32
11:46:38|1143.15
11:46:39|1143.26
11:46:40|1143.26
11:46:40|1143.26
11:46:42|1143.03
11:46:43|1143.14
11:46:44|1142.64
11:46:44|1142.39
11:46:46|1142.39
11:46:46|1142.89
11:46:48|1144.03
11:46:48|1144.27
11:46:50|1144.27
11:46:51|1145.21
11:46:52|1144.81
11:46:53|1144.83
11:46:54|1144.83
11:46:54|1144.2
11:46:55|1144.2
11:46:57|1144.2
11:46:57|1142.88
11:46:58|1143.71
11:47:00|1143.71
11:47:01|1143.11
11:47:02|1143.41
11:47:03|1143.63
11:47:04|1144.08
11:47:04|1144.59
11:47:06|1144.42
11:47:07|1144.42
11:47:08|1145.22
11:47:09|1144.33
11:47:11|1144.33
11:47:11|1143.71
11:47:12|1144.37
11:47:13|1144.37
11:47:14|1144.37
11:47:15|1144.37
11:47:17|1144.37
11:47:18|1144.37
11:47:20|1144.37
11:47:21|1143.81
11:47:23|1143.81
11:47:25|1143.79
11:47:25|1143.79
11:47:27|1144.97
11:47:28|1144.73
11:47:30|1144.73
11:47:31|1145.32
11:47:32|1144.86
11:47:32|1144.86
11:47:34|1144.86
11:47:34|1144.31
11:47:36|1143.57
11:47:36|1143.09
11:47:37|1143.09
11:47:39|1143.23
11:47:40|1143.3
11:47:40|1144.
11:47:41|1143.52
11:47:42|1143.52
11:47:43|1143.52
11:47:44|1142.91
11:47:45|1142.91
11:47:47|1142.83
11:47:49|1142.83
11:47:49|1143.68
11:47:50|1143.94
11:47:51|1143.4
11:47:52|1143.51
11:47:53|1143.51
11:47:54|1143.3
11:47:55|1142.91
11:47:56|1142.91
11:47:57|1144.53
11:47:58|1145.41
11:47:59|1145.02
11:48:00|1145.02
11:48:01|1145.31
11:48:02|1145.48
11:48:04|1144.57
11:48:05|1144.13
11:48:06|1144.13
11:48:07|1144.13
11:48:08|1143.94
11:48:09|1144.16
11:48:10|1144.16
11:48:11|1144.03
11:48:12|1144.03
11:48:13|1144.03
11:48:15|1144.03
11:48:16|1144.03
11:48:18|1143.7
11:48:18|1143.7
11:48:20|1143.89
11:48:22|1143.89
11:48:22|1143.01
11:48:24|1142.91
11:48:24|1143.09
11:48:26|1143.14
11:48:26|1143.15
11:48:28|1143.15
11:48:30|1143.15
11:48:31|1143.15
11:48:32|1143.19
11:48:33|1143.55
11:48:34|1143.55
11:48:34|1143.55
11:48:36|1143.12
11:48:36|1143.58
11:48:37|1143.33
11:48:39|1143.33
11:48:40|1142.47
11:48:41|1142.41
11:48:42|1142.07
11:48:43|1142.29
11:48:45|1142.3
11:48:46|1141.42
11:48:47|1141.9
11:48:49|1142.52
11:48:49|1142.07
11:48:50|1142.07
11:48:51|1142.07
11:48:52|1142.07
11:48:54|1142.1
11:48:54|1141.95
11:48:55|1141.95
11:48:57|1141.95
11:48:57|1142.06
11:48:59|1142.06
11:49:00|1142.06
11:49:00|1142.06
11:49:02|1142.06
11:49:03|1142.5
11:49:04|1142.5
11:49:05|1142.59
11:49:05|1142.59
11:49:07|1142.19
11:49:08|1142.19
11:49:08|1141.39
11:49:09|1141.39
11:49:11|1141.5
11:49:12|1141.11
11:49:13|1141.11
11:49:14|1141.41
11:49:15|1141.83
11:49:15|1141.83
11:49:17|1141.67
11:49:18|1141.67
11:49:20|1141.85
11:49:21|1141.85
11:49:22|1141.93
11:49:23|1141.97
11:49:24|1141.97
11:49:25|1141.97
11:49:27|1141.97
11:49:28|1141.7
11:49:29|1141.7
11:49:30|1141.7
11:49:31|1141.7
11:49:32|1141.7
11:49:33|1141.7
11:49:34|1141.99
11:49:35|1141.99
11:49:36|1141.41
11:49:37|1141.41
11:49:38|1140.95
11:49:39|1140.9
11:49:40|1141.36
11:49:41|1141.36
11:49:42|1141.36
11:49:43|1141.36
11:49:44|1141.36
11:49:45|1141.89
11:49:46|1141.89
11:49:47|1141.89
11:49:48|1141.89
11:49:49|1141.89
11:49:51|1140.41
11:49:53|1139.87
11:49:53|1139.45
11:49:55|1138.99
11:49:56|1138.99
11:49:57|1138.94
11:49:58|1139.18
11:49:59|1138.67
11:50:00|1138.67
11:50:01|1139.07
11:50:02|1139.07
11:50:03|1139.07
11:50:05|1139.07
11:50:06|1139.77
11:50:07|1140.28
11:50:08|1140.38
11:50:09|1140.38
11:50:10|1140.38
11:50:11|1141.91
11:50:12|1141.91
11:50:13|1141.83
11:50:14|1141.83
11:50:15|1140.66
11:50:16|1140.66
11:50:17|1140.43
11:50:18|1139.82
11:50:19|1139.82
11:50:21|1138.78
11:50:22|1138.36
11:50:23|1139.33
11:50:23|1139.33
11:50:24|1139.46
11:50:25|1139.46
11:50:26|1140.21
11:50:27|1141.03
11:50:29|1141.03
11:50:30|1140.27
11:50:31|1140.66
11:50:33|1140.17
11:50:34|1140.17
11:50:35|1140.17
11:50:36|1139.7
11:50:37|1139.
11:50:37|1139.
11:50:39|1139.45
11:50:41|1139.45
11:50:41|1139.45
11:50:44|1140.57
11:50:44|1140.17
11:50:45|1140.17
11:50:46|1140.17
11:50:48|1140.17
11:50:49|1140.72
11:50:49|1140.72
11:50:52|1140.38
11:50:52|1140.38
11:50:53|1140.87
11:50:55|1140.87
11:50:55|1142.
11:50:56|1142.
11:50:58|1142.
11:50:59|1142.
11:51:00|1143.74
11:51:00|1143.15
11:51:02|1143.77
11:51:02|1143.54
11:51:04|1143.54
11:51:04|1142.61
11:51:06|1142.37
11:51:07|1141.22
11:51:08|1140.99
11:51:09|1141.79
11:51:10|1142.8
11:51:11|1142.8
11:51:12|1142.9
11:51:14|1142.9
11:51:15|1142.9
11:51:16|1143.58
11:51:18|1142.81
11:51:18|1142.49
11:51:20|1142.86
11:51:22|1143.55
11:51:22|1143.55
11:51:24|1143.99
11:51:25|1144.58
11:51:26|1144.58
11:51:27|1144.58
11:51:28|1143.75
11:51:29|1144.1
11:51:30|1143.3
11:51:31|1142.93
11:51:32|1142.46
11:51:33|1142.46
11:51:34|1142.46
11:51:36|1142.46
11:51:38|1142.9
11:51:38|1142.9
11:51:40|1142.9
11:51:42|1144.23
11:51:42|1143.76
11:51:43|1143.76
11:51:44|1144.01
11:51:45|1143.7
11:51:47|1143.7
11:51:49|1143.7
11:51:50|1143.7
11:51:51|1143.84
11:51:52|1143.84
11:51:53|1144.59
11:51:54|1145.18
11:51:55|1145.54
11:51:56|1145.54
11:51:57|1145.54
11:51:58|1145.54
11:51:59|1145.54
11:52:00|1146.56
11:52:01|1146.25
11:52:02|1146.48
11:52:03|1145.3
11:52:04|1145.62
11:52:05|1145.51
11:52:06|1145.58
11:52:07|1145.1
11:52:08|1145.09
11:52:10|1144.28
11:52:11|1143.88
11:52:11|1143.71
11:52:13|1144.09
11:52:14|1144.09
11:52:15|1144.09
11:52:15|1143.55
11:52:16|1143.59
11:52:18|1143.59
11:52:19|1143.74
11:52:19|1143.15
11:52:20|1143.35
11:52:22|1143.54
11:52:24|1143.04
11:52:25|1143.04
11:52:26|1143.04
11:52:28|1143.2
11:52:28|1144.15
11:52:29|1143.81
11:52:30|1143.68
11:52:31|1143.36
11:52:32|1143.31
11:52:33|1143.36
11:52:35|1143.5
11:52:35|1143.1
11:52:37|1143.1
11:52:38|1143.1
11:52:38|1143.17
11:52:39|1143.17
11:52:40|1143.17
11:52:41|1143.63
11:52:42|1142.71
11:52:44|1142.71
11:52:45|1142.46
11:52:46|1142.18
11:52:47|1142.12
11:52:48|1142.12
11:52:49|1141.73
11:52:50|1141.73
11:52:51|1141.77
11:52:52|1141.77
11:52:53|1141.77
11:52:54|1141.75
11:52:55|1141.14
11:52:56|1140.27
11:52:58|1140.68
11:52:59|1140.69
11:52:59|1140.69
11:53:01|1140.39
11:53:02|1139.81
11:53:02|1139.81
11:53:04|1140.87
11:53:05|1140.87
11:53:06|1139.02
11:53:07|1139.02
11:53:08|1139.3
11:53:09|1139.58
11:53:10|1139.32
11:53:11|1138.77
11:53:12|1138.23
11:53:13|1139.21
11:53:14|1139.21
11:53:15|1138.81
11:53:16|1139.93
11:53:17|1140.48
11:53:18|1140.48
11:53:19|1141.66
11:53:20|1142.13
11:53:21|1142.51
11:53:22|1142.51
11:53:24|1142.63
11:53:25|1144.19
11:53:27|1144.19
11:53:28|1144.19
11:53:30|1144.85
11:53:31|1144.85
11:53:32|1144.85
11:53:32|1144.59
11:53:34|1145.89
11:53:34|1146.
11:53:36|1146.
11:53:36|1144.9
11:53:37|1145.15
11:53:39|1146.06
11:53:39|1146.06
11:53:40|1145.49
11:53:42|1145.49
11:53:43|1145.26
11:53:44|1145.26
11:53:45|1145.26
11:53:46|1145.37
11:53:47|1145.13
11:53:48|1144.82
11:53:49|1144.6
11:53:50|1144.6
11:53:52|1144.93
11:53:53|1144.93
11:53:54|1144.2
11:53:54|1144.2
11:53:55|1144.2
11:53:56|1144.19
11:53:58|1144.19
11:53:58|1144.19
11:53:59|1145.
11:54:00|1145.6
11:54:02|1145.3
11:54:03|1145.3
11:54:04|1145.3
11:54:05|1144.99
11:54:06|1145.79
11:54:06|1145.08
11:54:08|1145.08
11:54:09|1143.67
11:54:10|1143.67
11:54:11|1143.46
11:54:12|1143.31
11:54:13|1143.49
11:54:13|1143.49
11:54:14|1142.72
11:54:16|1142.87
11:54:17|1142.71
11:54:17|1142.5
11:54:19|1143.2
11:54:19|1142.6
11:54:20|1141.88
11:54:21|1140.94
11:54:23|1141.22
11:54:25|1140.69
11:54:27|1140.83
11:54:28|1140.83
11:54:29|1140.18
11:54:31|1139.95
11:54:31|1139.45
11:54:34|1139.52
11:54:34|1140.53
11:54:35|1140.
11:54:36|1139.69
11:54:37|1139.69
11:54:38|1139.21
11:54:39|1140.17
11:54:40|1139.7
11:54:41|1139.71
11:54:43|1139.92
11:54:44|1139.92
11:54:45|1139.92
11:54:46|1139.92
11:54:47|1139.56
11:54:48|1139.56
11:54:49|1139.56
11:54:50|1139.56
11:54:51|1139.56
11:54:52|1140.35
11:54:53|1140.35
11:54:54|1140.35
11:54:55|1140.35
11:54:56|1140.35
11:54:57|1140.35
11:54:58|1140.35
11:54:59|1139.99
11:55:00|1139.65
11:55:01|1139.73
11:55:02|1139.55
11:55:03|1139.4
11:55:04|1139.
11:55:05|1139.
11:55:06|1138.45
11:55:07|1138.86
11:55:08|1138.
11:55:09|1136.96
11:55:10|1136.54
11:55:11|1136.05
11:55:12|1136.97
11:55:13|1136.25
11:55:14|1136.41
11:55:15|1135.43
11:55:16|1135.66
11:55:18|1137.44
11:55:18|1137.75
11:55:20|1136.45
11:55:21|1136.06
11:55:22|1136.06
11:55:22|1136.06
11:55:24|1135.97
11:55:26|1135.25
11:55:27|1135.1
11:55:29|1135.31
11:55:30|1134.92
11:55:32|1134.13
11:55:33|1134.09
11:55:34|1134.46
11:55:35|1134.46
11:55:35|1134.42
11:55:37|1134.25
11:55:38|1134.46
11:55:39|1133.65
11:55:40|1133.65
11:55:41|1133.64
11:55:42|1134.08
11:55:43|1135.49
11:55:44|1136.23
11:55:45|1136.93
11:55:46|1137.01
11:55:47|1136.67
11:55:48|1136.67
11:55:49|1136.67
11:55:50|1137.87
11:55:51|1137.87
11:55:52|1137.89
11:55:53|1138.25
11:55:54|1137.65
11:55:55|1138.33
11:55:56|1138.33
11:55:57|1137.3
11:55:58|1137.84
11:55:59|1137.86
11:56:00|1137.86
11:56:01|1137.79
11:56:02|1138.68
11:56:03|1137.85
11:56:04|1137.85
11:56:05|1137.85
11:56:06|1138.17
11:56:07|1138.77
11:56:08|1139.96
11:56:09|1140.37
11:56:10|1140.65
11:56:11|1140.65
11:56:12|1141.53
11:56:13|1140.45
11:56:15|1139.96
11:56:15|1139.96
11:56:16|1140.09
11:56:17|1140.09
11:56:18|1139.72
11:56:20|1140.79
11:56:21|1140.79
11:56:22|1142.85
11:56:23|1143.55
11:56:24|1143.55
11:56:25|1143.47
11:56:26|1142.17
11:56:27|1142.17
11:56:28|1142.55
11:56:29|1143.36
11:56:30|1144.23
11:56:31|1144.23
11:56:32|1144.23
11:56:34|1143.1
11:56:35|1143.1
11:56:36|1143.1
11:56:36|1143.1
11:56:38|1143.31
11:56:38|1144.02
11:56:40|1144.46
11:56:41|1144.46
11:56:41|1145.14
11:56:43|1144.66
11:56:43|1142.95
11:56:45|1142.05
11:56:46|1141.73
11:56:47|1141.73
11:56:48|1141.73
11:56:49|1142.03
11:56:50|1142.03
11:56:51|1142.03
11:56:52|1142.24
11:56:53|1143.
11:56:54|1143.
11:56:55|1143.
11:56:56|1143.
11:56:57|1143.
11:56:58|1143.
11:57:00|1143.82
11:57:01|1143.95
11:57:02|1143.93
11:57:04|1143.07
11:57:04|1143.24
11:57:06|1142.98
11:57:07|1143.25
11:57:08|1143.44
11:57:09|1143.85
11:57:10|1144.66
11:57:11|1144.66
11:57:12|1144.66
11:57:13|1144.03
11:57:14|1144.03
11:57:15|1144.03
11:57:16|1144.03
11:57:17|1144.98
11:57:18|1145.5
11:57:19|1146.25
11:57:20|1146.25
11:57:21|1146.36
11:57:22|1145.72
11:57:23|1145.72
11:57:24|1145.46
11:57:26|1145.46
11:57:27|1145.46
11:57:28|1146.01
11:57:30|1145.46
11:57:31|1145.4
11:57:31|1145.4
11:57:32|1145.4
11:57:34|1145.63
11:57:35|1145.78
11:57:36|1146.13
11:57:37|1146.13
11:57:39|1146.13
11:57:40|1146.13
11:57:40|1146.46
11:57:42|1146.46
11:57:43|1146.46
11:57:44|1146.46
11:57:45|1146.28
11:57:46|1146.22
11:57:47|1146.53
11:57:48|1146.53
11:57:49|1146.51
11:57:51|1147.15
11:57:52|1146.99
11:57:53|1146.99
11:57:54|1148.07
11:57:54|1148.77
11:57:55|1148.74
11:57:57|1148.16
11:57:58|1148.16
11:57:59|1148.01
11:58:00|1148.01
11:58:01|1148.01
11:58:02|1147.97
11:58:04|1147.54
11:58:04|1147.54
11:58:06|1147.54
11:58:07|1147.54
11:58:08|1147.54
11:58:09|1148.67
11:58:10|1148.33
11:58:11|1148.43
11:58:13|1148.26
11:58:14|1147.9
11:58:15|1147.82
11:58:16|1147.82
11:58:17|1147.73
11:58:18|1147.73
11:58:18|1147.73
11:58:19|1147.73
11:58:21|1148.07
11:58:22|1148.07
11:58:23|1147.72
11:58:24|1147.36
11:58:26|1147.15
11:58:26|1146.75
11:58:28|1146.75
11:58:29|1146.75
11:58:31|1146.1
11:58:33|1144.58
11:58:34|1144.92
11:58:35|1145.24
11:58:36|1145.24
11:58:38|1145.92
11:58:38|1145.24
11:58:41|1146.46
11:58:41|1146.46
11:58:42|1145.47
11:58:43|1145.47
11:58:44|1145.47
11:58:45|1144.76
11:58:46|1145.41
11:58:47|1145.41
11:58:48|1145.41
11:58:49|1144.94
11:58:50|1144.94
11:58:51|1144.94
11:58:52|1144.94
11:58:53|1144.94
11:58:54|1144.94
11:58:55|1144.94
11:58:56|1145.54
11:58:57|1146.01
11:58:58|1146.34
11:58:59|1147.01
11:59:00|1147.01
11:59:01|1147.56
11:59:02|1147.56
11:59:04|1147.55
11:59:05|1147.89
11:59:06|1149.2
11:59:07|1150.19
11:59:08|1150.73
11:59:10|1150.16
11:59:11|1150.16
11:59:12|1150.16
11:59:13|1151.07
11:59:14|1151.07
11:59:15|1150.88
11:59:16|1150.81
11:59:17|1150.81
11:59:18|1151.37
11:59:19|1150.63
11:59:20|1150.8
11:59:21|1150.07
11:59:22|1150.07
11:59:22|1150.15
11:59:24|1150.78
11:59:25|1151.23
11:59:26|1150.61
11:59:27|1150.9
11:59:29|1150.91
11:59:29|1150.2
11:59:31|1150.17
11:59:32|1150.51
11:59:34|1150.62
11:59:35|1150.86
11:59:36|1150.86
11:59:37|1150.89
11:59:38|1150.51
11:59:39|1150.51
11:59:40|1150.62
11:59:41|1151.1
11:59:43|1150.63
11:59:43|1150.63
11:59:45|1151.82
11:59:46|1151.16
11:59:48|1151.16
11:59:48|1151.52
11:59:49|1151.87
11:59:50|1151.87
11:59:52|1153.08
11:59:53|1153.71
11:59:54|1154.04
11:59:55|1154.9
11:59:56|1155.86
11:59:57|1155.68
11:59:58|1155.68
11:59:59|1155.68
12:00:00|1155.68
12:00:01|1155.68
12:00:03|1156.57
12:00:04|1158.41
12:00:05|1160.26
12:00:06|1163.28
12:00:07|1162.9
12:00:08|1163.39
12:00:09|1161.52
12:00:10|1160.6
12:00:11|1160.01
12:00:12|1159.17
12:00:13|1160.55
12:00:14|1160.35
12:00:16|1160.35
12:00:17|1160.35
12:00:18|1160.41
12:00:19|1160.47
12:00:20|1160.47
12:00:21|1161.53
12:00:22|1163.31
12:00:22|1164.33
12:00:24|1163.96
12:00:25|1162.05
12:00:26|1161.76
12:00:27|1161.62
12:00:28|1161.62
12:00:30|1161.64
12:00:30|1161.64
12:00:32|1162.79
12:00:33|1163.62
12:00:35|1163.86
12:00:36|1162.28
12:00:37|1162.28
12:00:39|1162.28
12:00:40|1164.45
12:00:41|1164.45
12:00:43|1164.45
12:00:43|1163.78
12:00:44|1163.78
12:00:46|1163.96
12:00:46|1164.3
12:00:47|1164.3
12:00:48|1164.89
12:00:49|1165.5
12:00:50|1165.74
12:00:51|1165.97
12:00:52|1166.4
12:00:54|1168.23
12:00:55|1168.66
12:00:56|1168.5
12:00:56|1168.84
12:00:57|1169.77
12:00:59|1172.05
12:01:00|1171.73
12:01:01|1171.71
12:01:02|1171.57
12:01:03|1171.57
12:01:04|1171.57
12:01:05|1171.57
12:01:06|1173.4
12:01:07|1174.41
12:01:08|1174.41
12:01:09|1174.01
12:01:10|1173.14
12:01:11|1173.14
12:01:12|1171.95
12:01:13|1172.41
12:01:14|1171.17
12:01:16|1171.02
12:01:17|1170.01
12:01:17|1170.01
12:01:19|1170.1
12:01:20|1170.1
12:01:21|1171.36
12:01:22|1171.15
12:01:23|1172.33
12:01:24|1172.33
12:01:25|1171.74
12:01:26|1171.8
12:01:27|1172.47
12:01:28|1171.73
12:01:29|1171.36
12:01:30|1171.36
12:01:32|1170.19
12:01:33|1170.
12:01:34|1170.34
12:01:35|1170.12
12:01:37|1170.11
12:01:38|1170.15
12:01:39|1170.29
12:01:39|1170.33
12:01:42|1170.57
12:01:43|1169.4
12:01:44|1167.5
12:01:45|1167.71
12:01:46|1167.73
12:01:47|1166.9
12:01:48|1166.57
12:01:49|1165.21
12:01:50|1165.45
12:01:50|1165.05
12:01:52|1163.98
12:01:53|1165.66
12:01:54|1169.1
12:01:55|1168.79
12:01:56|1168.75
12:01:57|1168.58
12:01:58|1168.28
12:01:59|1168.33
12:02:00|1167.5
12:02:01|1167.16
12:02:02|1166.57
12:02:03|1165.44
12:02:04|1164.07
12:02:05|1164.38
12:02:06|1164.99
12:02:07|1165.57
12:02:08|1164.83
12:02:09|1164.77
12:02:10|1162.67
12:02:11|1163.65
12:02:12|1163.36
12:02:13|1163.18
12:02:14|1162.04
12:02:15|1162.
12:02:16|1162.1
12:02:17|1162.75
12:02:18|1162.46
12:02:19|1163.78
12:02:20|1164.57
12:02:21|1165.46
12:02:22|1164.74
12:02:23|1164.84
12:02:24|1164.84
12:02:25|1163.86
12:02:26|1163.1
12:02:27|1162.56
12:02:28|1162.77
12:02:29|1162.43
12:02:30|1162.43
12:02:32|1162.43
12:02:33|1162.43
12:02:34|1161.99
12:02:36|1162.01
12:02:38|1162.01
12:02:38|1162.46
12:02:40|1162.22
12:02:41|1163.02
12:02:42|1163.02
12:02:43|1163.71
12:02:44|1163.95
12:02:45|1163.93
12:02:46|1163.69
12:02:48|1163.4
12:02:49|1163.82
12:02:50|1163.26
12:02:51|1163.9
12:02:52|1164.58
12:02:54|1165.12
12:02:54|1165.88
12:02:56|1166.82
12:02:57|1166.61
12:02:58|1165.8
12:02:59|1166.21
12:03:00|1166.25
12:03:01|1166.35
12:03:03|1165.03
12:03:04|1165.05
12:03:05|1165.05
12:03:06|1163.86
12:03:07|1163.53
12:03:08|1163.11
12:03:09|1162.89
12:03:10|1163.23
12:03:11|1163.66
12:03:12|1163.66
12:03:13|1163.93
12:03:14|1163.93
12:03:15|1163.93
12:03:16|1163.93
12:03:17|1162.91
12:03:18|1162.91
12:03:19|1162.68
12:03:20|1162.68
12:03:21|1162.68
12:03:22|1162.68
12:03:23|1163.92
12:03:24|1161.94
12:03:26|1162.41
12:03:27|1162.41
12:03:28|1162.68
12:03:29|1163.67
12:03:30|1163.67
12:03:31|1162.93
12:03:33|1162.71
12:03:34|1161.88
12:03:36|1163.87
12:03:37|1165.47
12:03:38|1164.15
12:03:39|1164.15
12:03:40|1164.21
12:03:41|1164.21
12:03:42|1164.21
12:03:44|1165.
12:03:46|1165.
12:03:46|1165.
12:03:48|1165.12
12:03:48|1165.13
12:03:49|1165.13
12:03:51|1164.6
12:03:52|1164.6
12:03:53|1164.24
12:03:54|1163.28
12:03:55|1163.77
12:03:56|1163.77
12:03:57|1163.77
12:03:58|1163.77
12:03:59|1163.77
12:04:00|1163.77
12:04:02|1162.64
12:04:03|1162.64
12:04:04|1162.87
12:04:04|1162.36
12:04:06|1162.36
12:04:07|1162.04
12:04:07|1162.23
12:04:09|1162.63
12:04:09|1162.63
12:04:11|1163.12
12:04:12|1163.12
12:04:13|1163.12
12:04:14|1163.12
12:04:15|1163.12
12:04:15|1162.
12:04:17|1162.
12:04:17|1161.39
12:04:18|1162.04
12:04:20|1162.04
12:04:21|1162.71
12:04:22|1162.71
12:04:23|1162.28
12:04:24|1162.28
12:04:25|1162.28
12:04:26|1162.28
12:04:27|1162.28
12:04:28|1162.28
12:04:29|1162.28
12:04:30|1161.87
12:04:31|1161.87
12:04:32|1161.97
12:04:34|1161.97
12:04:36|1161.97
12:04:36|1160.58
12:04:37|1160.35
12:04:39|1160.39
12:04:40|1159.91
12:04:41|1160.59
12:04:42|1160.59
12:04:43|1161.38
12:04:44|1161.8
12:04:45|1161.8
12:04:46|1161.88
12:04:47|1161.16
12:04:48|1161.16
12:04:50|1159.98
12:04:51|1159.98
12:04:51|1159.98
12:04:52|1160.85
12:04:53|1160.85
12:04:55|1161.91
12:04:56|1161.91
12:04:57|1162.02
12:04:58|1161.99
12:04:59|1162.52
12:05:00|1162.93
12:05:01|1163.38
12:05:02|1163.38
12:05:03|1163.38
12:05:04|1163.08
12:05:06|1162.48
12:05:06|1162.01
12:05:08|1161.73
12:05:09|1161.73
12:05:09|1162.37
12:05:11|1162.37
12:05:12|1163.77
12:05:14|1163.98
12:05:14|1163.98
12:05:15|1163.9
12:05:16|1163.9
12:05:17|1165.
12:05:18|1164.22
12:05:19|1164.22
12:05:20|1164.22
12:05:21|1165.43
12:05:22|1165.23
12:05:23|1165.22
12:05:24|1164.53
12:05:26|1164.53
12:05:27|1164.2
12:05:28|1164.56
12:05:29|1164.56
12:05:30|1166.25
12:05:31|1166.52
12:05:32|1166.15
12:05:33|1166.03
12:05:35|1166.03
12:05:37|1165.59
12:05:38|1164.86
12:05:38|1165.17
12:05:40|1165.17
12:05:41|1164.88
12:05:42|1164.88
12:05:43|1164.88
12:05:44|1165.12
12:05:44|1165.1
12:05:47|1166.26
12:05:48|1166.64
12:05:48|1167.48
12:05:49|1168.02
12:05:50|1167.43
12:05:52|1167.91
12:05:52|1167.73
12:05:54|1167.55
12:05:55|1168.68
12:05:56|1168.64
12:05:56|1168.64
12:05:57|1168.64
12:05:58|1168.58
12:05:59|1167.64
12:06:00|1167.64
12:06:02|1167.39
12:06:02|1166.69
12:06:04|1165.66
12:06:05|1165.11
12:06:06|1166.04
12:06:07|1165.28
12:06:08|1165.37
12:06:10|1165.8
12:06:11|1165.8
12:06:12|1165.83
12:06:13|1166.93
12:06:14|1167.35
12:06:14|1167.35
12:06:16|1166.94
12:06:17|1167.78
12:06:18|1167.78
12:06:19|1167.06
12:06:20|1167.06
12:06:21|1168.1
12:06:22|1167.17
12:06:23|1166.65
12:06:24|1166.3
12:06:25|1166.47
12:06:26|1165.85
12:06:27|1165.85
12:06:28|1165.85
12:06:29|1166.5
12:06:30|1166.04
12:06:31|1165.24
12:06:32|1165.24
12:06:33|1165.92
12:06:34|1165.92
12:06:35|1165.6
12:06:37|1165.41
12:06:38|1165.41
12:06:40|1164.86
12:06:41|1164.86
12:06:41|1163.87
12:06:43|1163.87
12:06:44|1164.15
12:06:44|1164.72
12:06:46|1164.16
12:06:47|1163.15
12:06:48|1163.15
12:06:49|1163.44
12:06:49|1163.27
12:06:50|1163.33
12:06:51|1163.33
12:06:53|1163.
12:06:53|1161.84
12:06:55|1161.84
12:06:56|1161.8
12:06:57|1161.8
12:06:58|1160.8
12:06:59|1160.8
12:07:00|1160.93
12:07:01|1161.22
12:07:02|1159.94
12:07:03|1159.94
12:07:04|1160.02
12:07:05|1160.36
12:07:06|1159.77
12:07:07|1159.47
12:07:08|1158.9
12:07:09|1158.45
12:07:10|1160.18
12:07:11|1160.51
12:07:12|1160.51
12:07:13|1159.56
12:07:14|1159.84
12:07:15|1159.84
12:07:16|1159.78
12:07:17|1160.48
12:07:18|1160.48
12:07:19|1160.9
12:07:20|1160.61
12:07:21|1160.05
12:07:22|1160.18
12:07:23|1160.18
12:07:24|1160.18
12:07:25|1160.18
12:07:26|1160.49
12:07:27|1160.49
12:07:28|1161.3
12:07:29|1162.02
12:07:30|1162.02
12:07:31|1162.39
12:07:32|1162.27
12:07:33|1162.27
12:07:34|1163.76
12:07:35|1163.82
12:07:36|1163.82
12:07:38|1163.82
12:07:40|1163.42
12:07:41|1163.11
12:07:43|1162.94
12:07:44|1162.52
12:07:45|1161.65
12:07:46|1161.36
12:07:47|1161.36
12:07:49|1163.15
12:07:50|1163.86
12:07:51|1163.14
12:07:52|1162.86
12:07:53|1163.19
12:07:53|1162.79
12:07:55|1162.79
12:07:55|1162.79
12:07:57|1162.79
12:07:59|1163.18
12:08:00|1163.58
12:08:00|1163.58
12:08:01|1164.24
12:08:03|1163.72
12:08:04|1163.65
12:08:05|1163.8
12:08:06|1164.28
12:08:07|1163.25
12:08:07|1163.69
12:08:09|1163.69
12:08:10|1163.69
12:08:11|1163.72
12:08:12|1165.14
12:08:12|1165.37
12:08:13|1165.23
12:08:14|1165.89
12:08:15|1166.41
12:08:16|1165.49
12:08:18|1165.11
12:08:19|1165.03
12:08:20|1165.36
12:08:21|1166.23
12:08:22|1166.11
12:08:23|1166.4
12:08:24|1166.55
12:08:25|1165.9
12:08:26|1166.04
12:08:27|1165.36
12:08:28|1166.1
12:08:29|1166.1
12:08:30|1166.28
12:08:31|1165.88
12:08:32|1167.02
12:08:33|1167.7
12:08:34|1167.48
12:08:35|1166.44
12:08:37|1166.24
12:08:38|1166.24
12:08:40|1166.47
12:08:40|1166.47
12:08:41|1166.47
12:08:42|1166.47
12:08:44|1166.47
12:08:44|1167.42
12:08:46|1166.68
12:08:46|1165.8
12:08:48|1166.17
12:08:49|1166.17
12:08:50|1166.17
12:08:52|1167.37
12:08:53|1166.92
12:08:54|1166.58
12:08:55|1165.96
12:08:56|1166.09
12:08:57|1166.09
12:08:58|1166.37
12:08:59|1166.37
12:09:00|1166.37
12:09:01|1166.39
12:09:02|1166.48
12:09:03|1166.48
12:09:04|1166.48
12:09:05|1166.
12:09:06|1166.66
12:09:07|1166.66
12:09:08|1166.23
12:09:09|1165.92
12:09:10|1165.
12:09:11|1164.8
12:09:12|1164.76
12:09:13|1164.45
12:09:14|1164.91
12:09:15|1164.69
12:09:16|1164.35
12:09:17|1164.35
12:09:18|1163.74
12:09:19|1163.66
12:09:20|1163.66
12:09:21|1163.8
12:09:23|1164.31
12:09:24|1164.09
12:09:25|1163.91
12:09:26|1163.83
12:09:27|1163.89
12:09:28|1164.14
12:09:29|1164.14
12:09:30|1164.14
12:09:31|1164.66
12:09:32|1165.95
12:09:33|1166.41
12:09:33|1166.11
12:09:35|1165.94
12:09:35|1165.11
12:09:37|1165.12
12:09:38|1165.12
12:09:40|1165.01
12:09:40|1165.01
12:09:42|1165.01
12:09:43|1165.
12:09:43|1165.26
12:09:45|1165.26
12:09:46|1164.98
12:09:46|1164.98
12:09:48|1164.98
12:09:49|1165.1
12:09:50|1165.1
12:09:51|1165.18
12:09:53|1165.32
12:09:54|1165.72
12:09:56|1165.56
12:09:57|1165.56
12:09:58|1165.45
12:09:59|1165.45
12:10:00|1165.26
12:10:01|1165.26
12:10:03|1165.38
12:10:04|1165.38
12:10:05|1165.38
12:10:06|1165.39
12:10:08|1165.27
12:10:08|1165.27
12:10:09|1165.27
12:10:10|1165.8
12:10:11|1165.12
12:10:13|1165.57
12:10:14|1165.58
12:10:15|1166.36
12:10:17|1166.12
12:10:18|1166.17
12:10:19|1166.6
12:10:19|1166.63
12:10:20|1166.61
12:10:22|1166.61
12:10:22|1166.66
12:10:24|1166.87
12:10:25|1166.49
12:10:25|1166.49
12:10:27|1167.07
12:10:27|1167.14
12:10:28|1168.13
12:10:30|1168.43
12:10:31|1168.9
12:10:32|1170.
12:10:33|1170.
12:10:35|1169.91
12:10:35|1171.08
12:10:36|1171.08
12:10:38|1171.02
12:10:40|1171.45
12:10:40|1171.52
12:10:42|1171.52
12:10:43|1171.52
12:10:45|1171.01
12:10:46|1171.2
12:10:48|1170.82
12:10:48|1171.58
12:10:49|1171.58
12:10:50|1171.6
12:10:52|1172.59
12:10:53|1171.63
12:10:55|1171.7
12:10:57|1171.72
12:10:58|1171.09
12:10:58|1171.28
12:11:00|1171.28
12:11:00|1170.92
12:11:01|1170.92
12:11:03|1170.9
12:11:04|1171.99
12:11:05|1171.71
12:11:07|1173.02
12:11:08|1173.37
12:11:09|1171.65
12:11:09|1171.77
12:11:11|1172.46
12:11:12|1172.85
12:11:12|1173.14
12:11:13|1173.65
12:11:15|1174.28
12:11:16|1174.71
12:11:17|1173.87
12:11:18|1173.55
12:11:19|1173.43
12:11:20|1172.27
12:11:21|1170.94
12:11:23|1171.42
12:11:23|1174.56
12:11:24|1174.24
12:11:26|1173.52
12:11:27|1172.86
12:11:28|1173.28
12:11:29|1173.28
12:11:30|1173.48
12:11:31|1173.47
12:11:32|1175.01
12:11:33|1174.53
12:11:34|1175.37
12:11:35|1176.93
12:11:36|1176.58
12:11:37|1176.37
12:11:38|1176.04
12:11:39|1177.39
12:11:40|1176.98
12:11:42|1179.
12:11:44|1179.35
12:11:44|1179.13
12:11:45|1179.16
12:11:46|1178.89
12:11:47|1179.29
12:11:48|1181.16
12:11:49|1181.1
12:11:51|1181.04
12:11:51|1180.99
12:11:52|1180.15
12:11:53|1180.41
12:11:55|1180.63
12:11:55|1180.3
12:11:56|1179.57
12:11:57|1179.56
12:11:58|1179.45
12:12:00|1179.74
12:12:02|1181.1
12:12:02|1182.13
12:12:03|1182.01
12:12:05|1182.51
12:12:06|1182.96
12:12:07|1182.97
12:12:08|1182.88
12:12:09|1182.06
12:12:09|1181.35
12:12:11|1181.28
12:12:12|1181.94
12:12:13|1180.46
12:12:14|1180.77
12:12:15|1179.3
12:12:16|1179.88
12:12:17|1178.79
12:12:18|1179.08
12:12:19|1179.08
12:12:20|1179.08
12:12:21|1179.08
12:12:22|1179.08
12:12:23|1179.08
12:12:24|1179.08
12:12:25|1179.89
12:12:26|1182.29
12:12:27|1182.23
12:12:28|1181.9
12:12:29|1181.81
12:12:30|1183.14
12:12:31|1183.13
12:12:32|1184.37
12:12:33|1184.
12:12:35|1183.71
12:12:36|1186.97
12:12:37|1184.65
12:12:38|1185.57
12:12:40|1187.14
12:12:40|1187.66
12:12:42|1187.39
12:12:43|1189.03
12:12:45|1190.71
12:12:46|1190.45
12:12:47|1190.45
12:12:48|1191.92
12:12:49|1193.45
12:12:50|1195.
12:12:52|1196.27
12:12:53|1194.58
12:12:53|1193.72
12:12:55|1193.16
12:12:55|1195.82
12:12:57|1194.89
12:12:59|1195.44
12:13:01|1193.26
12:13:01|1194.33
12:13:03|1195.83
12:13:04|1196.19
12:13:05|1196.03
12:13:06|1195.32
12:13:07|1195.28
12:13:08|1193.41
12:13:09|1193.6
12:13:10|1192.66
12:13:11|1193.34
12:13:12|1192.05
12:13:12|1191.25
12:13:14|1190.6
12:13:15|1190.09
12:13:16|1190.54
12:13:17|1189.34
12:13:17|1189.18
12:13:19|1190.38
12:13:20|1191.99
12:13:21|1188.05
12:13:22|1188.49
12:13:23|1188.03
12:13:24|1188.76
12:13:25|1187.75
12:13:26|1188.09
12:13:27|1190.47
12:13:28|1191.85
12:13:29|1191.85
12:13:30|1191.52
12:13:30|1191.52
12:13:32|1191.52
12:13:33|1191.52
12:13:34|1191.61
12:13:35|1191.52
12:13:36|1192.78
12:13:37|1191.96
12:13:38|1191.85
12:13:39|1191.85
12:13:40|1194.85
12:13:41|1193.9
12:13:42|1194.08
12:13:43|1194.95
12:13:45|1195.02
12:13:46|1194.58
12:13:46|1192.74
12:13:48|1193.51
12:13:49|1193.57
12:13:49|1193.52
12:13:51|1192.92
12:13:51|1192.91
12:13:53|1192.22
12:13:54|1190.85
12:13:55|1190.14
12:13:56|1189.55
12:13:57|1190.13
12:13:58|1190.91
12:14:00|1189.86
12:14:01|1189.42
12:14:02|1189.89
12:14:03|1189.89
12:14:05|1189.89
12:14:06|1189.65
12:14:06|1189.91
12:14:08|1191.15
12:14:10|1190.63
12:14:10|1191.05
12:14:12|1191.19
12:14:13|1191.31
12:14:13|1191.31
12:14:15|1190.81
12:14:16|1192.57
12:14:17|1192.62
12:14:18|1192.62
12:14:19|1192.62
12:14:20|1192.62
12:14:21|1192.62
12:14:23|1193.72
12:14:24|1195.2
12:14:25|1195.46
12:14:26|1195.13
12:14:26|1195.13
12:14:28|1195.48
12:14:29|1195.12
12:14:30|1195.79
12:14:30|1197.25
12:14:32|1196.61
12:14:33|1196.49
12:14:33|1195.45
12:14:35|1194.36
12:14:36|1194.07
12:14:36|1194.33
12:14:37|1194.31
12:14:39|1193.98
12:14:40|1193.98
12:14:41|1193.98
12:14:41|1193.64
12:14:43|1193.64
12:14:44|1195.67
12:14:45|1195.67
12:14:46|1195.67
12:14:47|1195.67
12:14:49|1195.36
12:14:50|1194.65
12:14:51|1194.65
12:14:52|1196.
12:14:53|1196.
12:14:54|1197.08
12:14:55|1197.08
12:14:56|1197.97
12:14:57|1197.97
12:14:58|1198.08
12:14:59|1198.19
12:15:00|1198.19
12:15:01|1198.19
12:15:03|1198.74
12:15:04|1197.55
12:15:05|1197.93
12:15:06|1196.99
12:15:07|1196.88
12:15:08|1197.74
12:15:09|1197.83
12:15:10|1197.21
12:15:11|1196.1
12:15:12|1196.67
12:15:13|1197.21
12:15:14|1197.21
12:15:15|1197.21
12:15:16|1197.67
12:15:17|1196.35
12:15:18|1195.7
12:15:20|1194.57
12:15:21|1194.48
12:15:23|1194.48
12:15:23|1193.53
12:15:24|1192.91
12:15:25|1193.29
12:15:26|1191.49
12:15:28|1192.72
12:15:29|1195.23
12:15:30|1195.23
12:15:31|1194.76
12:15:32|1194.76
12:15:33|1194.76
12:15:34|1193.46
12:15:35|1193.42
12:15:36|1193.87
12:15:37|1193.35
12:15:38|1194.18
12:15:40|1194.22
12:15:41|1194.25
12:15:42|1194.71
12:15:42|1194.02
12:15:44|1194.02
12:15:45|1193.82
12:15:47|1193.82
12:15:47|1192.88
12:15:48|1192.88
12:15:51|1192.93
12:15:52|1192.81
12:15:52|1192.5
12:15:53|1192.85
12:15:55|1194.37
12:15:56|1194.37
12:15:58|1194.88
12:15:59|1194.88
12:16:01|1193.9
12:16:02|1193.82
12:16:04|1193.49
12:16:05|1192.66
12:16:06|1192.4
12:16:07|1192.4
12:16:09|1191.78
12:16:11|1191.75
12:16:12|1192.78
12:16:12|1192.78
12:16:14|1192.19
12:16:14|1192.08
12:16:15|1192.08
12:16:17|1192.08
12:16:18|1191.21
12:16:19|1191.21
12:16:20|1192.04
12:16:22|1191.64
12:16:23|1191.8
12:16:24|1191.45
12:16:25|1191.06
12:16:26|1191.45
12:16:27|1191.45
12:16:28|1190.82
12:16:29|1191.52
12:16:30|1191.52
12:16:31|1192.1
12:16:31|1192.11
12:16:32|1192.1
12:16:34|1192.1
12:16:35|1192.1
12:16:35|1192.1
12:16:37|1192.1
12:16:38|1191.05
12:16:39|1190.72
12:16:40|1191.01
12:16:41|1191.01
12:16:42|1190.58
12:16:42|1190.33
12:16:44|1190.
12:16:46|1190.
12:16:47|1190.
12:16:48|1188.95
12:16:49|1188.76
12:16:51|1187.76
12:16:52|1188.63
12:16:53|1188.37
12:16:54|1187.68
12:16:55|1187.68
12:16:56|1188.
12:16:56|1188.
12:16:57|1188.15
12:16:59|1188.6
12:17:00|1189.55
12:17:02|1189.95
12:17:02|1189.67
12:17:03|1189.67
12:17:05|1189.95
12:17:06|1189.95
12:17:07|1189.66
12:17:08|1190.53
12:17:09|1191.57
12:17:10|1191.89
12:17:11|1191.84
12:17:12|1191.11
12:17:13|1195.41
12:17:15|1195.76
12:17:15|1195.18
12:17:18|1194.91
12:17:18|1196.54
12:17:19|1197.08
12:17:20|1197.53
12:17:21|1197.79
12:17:22|1199.48
12:17:23|1200.92
12:17:24|1200.78
12:17:25|1200.65
12:17:26|1199.85
12:17:27|1199.23
12:17:28|1197.99
12:17:29|1198.35
12:17:31|1198.35
12:17:31|1198.71
12:17:32|1198.71
12:17:34|1197.98
12:17:34|1197.08
12:17:35|1197.09
12:17:37|1197.09
12:17:37|1197.09
12:17:38|1196.
12:17:39|1196.
12:17:40|1196.
12:17:41|1194.81
12:17:42|1194.81
12:17:44|1195.09
12:17:44|1195.58
12:17:46|1195.45
12:17:48|1195.3
12:17:48|1194.8
12:17:50|1194.8
12:17:51|1194.8
12:17:52|1194.51
12:17:53|1193.87
12:17:55|1192.68
12:17:56|1191.85
12:17:58|1191.3
12:17:58|1191.3
12:18:00|1191.01
12:18:01|1190.41
12:18:02|1191.23
12:18:04|1190.88
12:18:05|1190.94
12:18:06|1190.94
12:18:07|1191.41
12:18:08|1191.65
12:18:09|1191.63
12:18:10|1193.11
12:18:11|1193.11
12:18:12|1193.12
12:18:13|1193.59
12:18:14|1193.59
12:18:15|1193.59
12:18:16|1193.75
12:18:17|1193.15
12:18:18|1193.15
12:18:19|1193.67
12:18:20|1192.55
12:18:21|1191.99
12:18:22|1190.98
12:18:23|1191.29
12:18:24|1190.68
12:18:25|1191.12
12:18:26|1190.66
12:18:27|1191.42
12:18:28|1190.93
12:18:29|1191.35
12:18:30|1190.89
12:18:31|1190.79
12:18:32|1190.79
12:18:33|1190.11
12:18:34|1190.87
12:18:35|1190.87
12:18:36|1190.87
12:18:37|1189.08
12:18:38|1189.7
12:18:39|1189.
12:18:40|1189.
12:18:41|1189.12
12:18:42|1187.57
12:18:43|1187.34
12:18:44|1187.14
12:18:45|1187.8
12:18:47|1187.02
12:18:48|1187.02
12:18:49|1187.32
12:18:50|1187.32
12:18:52|1187.69
12:18:53|1187.52
12:18:54|1187.52
12:18:55|1187.78
12:18:56|1187.61
12:18:57|1188.33
12:18:58|1188.87
12:18:59|1188.87
12:19:00|1188.5
12:19:02|1188.92
12:19:02|1190.13
12:19:04|1191.4
12:19:05|1191.4
12:19:06|1190.07
12:19:07|1190.14
12:19:09|1189.25
12:19:10|1188.61
12:19:11|1188.06
12:19:13|1188.04
12:19:14|1187.86
12:19:15|1187.59
12:19:16|1187.81
12:19:18|1187.
12:19:19|1187.6
12:19:19|1186.84
12:19:20|1187.07
12:19:22|1187.07
12:19:22|1186.52
12:19:24|1187.04
12:19:24|1187.19
12:19:26|1187.53
12:19:27|1187.47
12:19:28|1187.47
12:19:29|1187.46
12:19:30|1187.3
12:19:31|1187.8
12:19:32|1187.8
12:19:34|1187.58
12:19:35|1187.54
12:19:36|1187.54
12:19:37|1188.33
12:19:37|1188.33
12:19:39|1188.33
12:19:40|1188.33
12:19:40|1188.87
12:19:42|1188.87
12:19:43|1188.87
12:19:44|1188.22
12:19:44|1187.95
12:19:46|1187.95
12:19:47|1186.84
12:19:49|1184.96
12:19:49|1185.28
12:19:51|1185.08
12:19:51|1185.95
12:19:52|1186.99
12:19:53|1186.99
12:19:54|1187.33
12:19:55|1187.09
12:19:57|1187.06
12:19:58|1185.04
12:19:59|1184.82
12:20:00|1185.07
12:20:01|1186.31
12:20:02|1187.22
12:20:03|1187.45
12:20:04|1185.88
12:20:05|1184.42
12:20:06|1184.38
12:20:08|1186.2
12:20:09|1185.52
12:20:10|1184.42
12:20:12|1183.75
12:20:14|1183.98
12:20:14|1183.98
12:20:16|1183.07
12:20:17|1183.3
12:20:19|1185.
12:20:20|1185.34
12:20:21|1184.71
12:20:21|1184.71
12:20:22|1184.4
12:20:23|1183.67
12:20:24|1183.67
12:20:25|1184.08
12:20:26|1184.
12:20:27|1182.69
12:20:28|1182.6
12:20:30|1182.6
12:20:31|1183.62
12:20:31|1183.65
12:20:33|1183.4
12:20:34|1182.67
12:20:35|1182.69
12:20:35|1182.72
12:20:36|1182.72
12:20:38|1182.63
12:20:39|1183.15
12:20:39|1183.89
12:20:40|1183.89
12:20:43|1184.24
12:20:43|1184.3
12:20:44|1184.76
12:20:46|1185.25
12:20:47|1186.16
12:20:47|1186.45
12:20:49|1186.4
12:20:51|1185.43
12:20:51|1185.
12:20:53|1185.61
12:20:54|1185.17
12:20:56|1186.15
12:20:56|1186.15
12:20:58|1185.1
12:20:59|1186.41
12:20:59|1186.16
12:21:01|1186.72
12:21:02|1186.74
12:21:03|1187.15
12:21:03|1187.15
12:21:06|1187.65
12:21:06|1187.66
12:21:07|1187.66
12:21:08|1187.78
12:21:09|1187.78
12:21:11|1187.2
12:21:12|1187.2
12:21:13|1186.3
12:21:14|1186.56
12:21:15|1187.23
12:21:17|1187.78
12:21:19|1187.45
12:21:19|1187.09
12:21:20|1187.
12:21:21|1186.4
12:21:22|1186.86
12:21:23|1186.86
12:21:25|1186.86
12:21:26|1186.83
12:21:27|1186.89
12:21:28|1186.89
12:21:29|1186.22
12:21:30|1186.23
12:21:31|1186.23
12:21:32|1186.23
12:21:33|1183.3
12:21:34|1183.14
12:21:35|1183.3
12:21:36|1183.67
12:21:37|1183.22
12:21:38|1183.22
12:21:39|1183.17
12:21:40|1183.25
12:21:41|1184.99
12:21:42|1184.36
12:21:43|1184.61
12:21:44|1184.91
12:21:45|1185.18
12:21:46|1185.48
12:21:47|1186.45
12:21:48|1186.45
12:21:49|1186.5
12:21:50|1186.5
12:21:51|1186.5
12:21:52|1187.23
12:21:53|1187.23
12:21:55|1185.4
12:21:56|1185.85
12:21:57|1186.81
12:21:58|1187.2
12:21:58|1187.
12:21:59|1186.86
12:22:00|1187.12
12:22:02|1186.93
12:22:04|1187.53
12:22:04|1187.71
12:22:05|1187.97
12:22:06|1187.67
12:22:08|1186.2
12:22:09|1187.05
12:22:10|1186.98
12:22:11|1185.95
12:22:12|1187.09
12:22:13|1187.08
12:22:14|1186.85
12:22:16|1187.87
12:22:16|1188.
12:22:17|1187.94
12:22:18|1187.82
12:22:19|1187.97
12:22:21|1188.15
12:22:21|1188.86
12:22:22|1188.86
12:22:24|1189.54
12:22:25|1189.22
12:22:26|1189.08
12:22:26|1189.7
12:22:28|1190.69
12:22:29|1190.29
12:22:29|1191.67
12:22:31|1191.61
12:22:32|1191.89
12:22:33|1191.65
12:22:34|1191.28
12:22:35|1190.46
12:22:36|1190.46
12:22:37|1190.86
12:22:37|1191.18
12:22:38|1191.18
12:22:39|1190.9
12:22:40|1190.9
12:22:41|1191.44
12:22:42|1191.67
12:22:44|1192.97
12:22:45|1192.74
12:22:45|1192.9
12:22:46|1193.22
12:22:48|1193.05
12:22:48|1192.73
12:22:49|1192.7
12:22:51|1192.21
12:22:53|1192.02
12:22:54|1192.02
12:22:54|1191.57
12:22:56|1191.25
12:22:58|1191.39
12:22:58|1191.39
12:22:59|1191.6
12:23:00|1191.6
12:23:02|1191.63
12:23:04|1192.48
12:23:05|1193.
12:23:07|1192.87
12:23:08|1192.87
12:23:09|1193.08
12:23:10|1193.08
12:23:11|1192.29
12:23:12|1192.56
12:23:12|1193.35
12:23:14|1193.44
12:23:15|1192.88
12:23:16|1192.88
12:23:16|1193.38
12:23:18|1193.76
12:23:20|1193.43
12:23:21|1193.13
12:23:21|1193.5
12:23:22|1192.99
12:23:24|1192.97
12:23:24|1192.83
12:23:26|1192.83
12:23:26|1192.71
12:23:27|1192.36
12:23:28|1191.78
12:23:30|1191.76
12:23:31|1192.47
12:23:31|1192.72
12:23:33|1191.99
12:23:34|1191.97
12:23:35|1193.03
12:23:35|1193.03
12:23:37|1192.98
12:23:38|1193.3
12:23:38|1193.72
12:23:39|1193.8
12:23:40|1194.41
12:23:41|1194.41
12:23:43|1193.8
12:23:44|1193.94
12:23:45|1194.1
12:23:46|1194.1
12:23:47|1193.68
12:23:47|1193.76
12:23:48|1193.73
12:23:50|1193.06
12:23:51|1192.33
12:23:52|1192.6
12:23:53|1192.82
12:23:54|1191.58
12:23:56|1191.99
12:23:57|1191.99
12:23:58|1191.89
12:23:59|1192.02
12:23:59|1191.88
12:24:01|1191.88
12:24:02|1192.66
12:24:03|1193.52
12:24:04|1193.51
12:24:06|1193.19
12:24:08|1192.44
12:24:09|1192.04
12:24:10|1191.99
12:24:11|1191.94
12:24:12|1191.74
12:24:13|1191.56
12:24:15|1191.56
12:24:15|1191.68
12:24:18|1191.47
12:24:19|1192.05
12:24:19|1192.05
12:24:21|1191.49
12:24:21|1191.61
12:24:23|1191.61
12:24:24|1191.55
12:24:25|1191.8
12:24:26|1191.73
12:24:27|1191.61
12:24:28|1191.61
12:24:29|1191.61
12:24:30|1191.5
12:24:31|1191.66
12:24:32|1191.66
12:24:34|1191.56
12:24:35|1192.43
12:24:36|1192.16
12:24:36|1192.82
12:24:38|1192.73
12:24:38|1192.51
12:24:40|1192.32
12:24:40|1192.7
12:24:42|1192.97
12:24:43|1193.55
12:24:44|1193.59
12:24:44|1193.4
12:24:46|1193.1
12:24:47|1193.79
12:24:48|1193.27
12:24:49|1192.93
12:24:50|1192.07
12:24:51|1192.
12:24:52|1191.81
12:24:53|1191.98
12:24:54|1191.92
12:24:56|1191.7
12:24:56|1191.95
12:24:57|1192.
12:24:58|1191.55
12:24:59|1192.11
12:25:01|1192.73
12:25:03|1190.47
12:25:05|1191.43
12:25:05|1192.28
12:25:07|1192.9
12:25:08|1192.32
12:25:09|1192.05
12:25:10|1192.28
12:25:11|1192.73
12:25:12|1192.4
12:25:13|1191.67
12:25:14|1191.28
12:25:15|1191.28
12:25:16|1191.28
12:25:17|1191.95
12:25:18|1191.49
12:25:19|1192.18
12:25:20|1192.7
12:25:21|1192.7
12:25:22|1191.75
12:25:23|1191.75
12:25:24|1191.75
12:25:25|1191.75
12:25:26|1191.75
12:25:27|1191.22
12:25:28|1191.22
12:25:29|1191.21
12:25:30|1190.81
12:25:31|1190.8
12:25:32|1190.8
12:25:33|1190.8
12:25:34|1190.8
12:25:35|1190.
12:25:36|1190.83
12:25:37|1189.94
12:25:38|1189.94
12:25:39|1189.94
12:25:40|1190.1
12:25:41|1190.1
12:25:42|1190.43
12:25:43|1190.43
12:25:44|1190.43
12:25:45|1190.43
12:25:46|1190.69
12:25:47|1190.37
12:25:48|1189.78
12:25:49|1189.78
12:25:50|1189.83
12:25:51|1189.79
12:25:52|1190.41
12:25:53|1190.41
12:25:54|1190.41
12:25:56|1189.93
12:25:57|1189.93
12:25:57|1189.78
12:25:59|1189.74
12:26:00|1189.91
12:26:01|1189.9
12:26:02|1189.9
12:26:03|1190.68
12:26:05|1190.97
12:26:06|1191.55
12:26:07|1191.01
12:26:09|1190.69
12:26:09|1190.69
12:26:11|1190.74
12:26:12|1190.74
12:26:13|1190.74
12:26:13|1190.68
12:26:14|1190.68
12:26:16|1191.
12:26:17|1191.
12:26:18|1191.
12:26:19|1190.67
12:26:20|1190.67
12:26:21|1190.03
12:26:22|1190.89
12:26:23|1190.48
12:26:24|1190.48
12:26:26|1190.35
12:26:26|1190.35
12:26:28|1190.79
12:26:28|1189.77
12:26:30|1190.46
12:26:31|1190.46
12:26:32|1190.23
12:26:33|1190.23
12:26:34|1191.
12:26:35|1191.
12:26:36|1191.76
12:26:37|1191.76
12:26:37|1191.76
12:26:39|1191.47
12:26:40|1191.47
12:26:40|1191.12
12:26:42|1190.79
12:26:43|1190.79
12:26:44|1191.21
12:26:44|1191.21
12:26:46|1191.21
12:26:47|1191.27
12:26:48|1190.75
12:26:49|1190.87
12:26:50|1190.87
12:26:50|1191.14
12:26:52|1191.14
12:26:52|1191.14
12:26:54|1191.33
12:26:56|1191.33
12:26:56|1191.33
12:26:58|1191.02
12:27:00|1191.61
12:27:00|1191.74
12:27:02|1191.74
12:27:03|1191.65
12:27:05|1191.5
12:27:05|1191.5
12:27:07|1191.5
12:27:09|1192.
12:27:09|1192.
12:27:10|1192.
12:27:11|1192.
12:27:12|1191.12
12:27:13|1191.07
12:27:14|1191.07
12:27:15|1191.07
12:27:16|1190.64
12:27:18|1190.63
12:27:18|1190.95
12:27:20|1190.95
12:27:21|1190.95
12:27:22|1190.95
12:27:24|1190.73
12:27:25|1190.73
12:27:26|1190.6
12:27:26|1190.6
12:27:27|1190.32
12:27:28|1190.64
12:27:29|1190.66
12:27:30|1190.66
12:27:32|1190.52
12:27:33|1190.52
12:27:34|1190.43
12:27:34|1190.43
12:27:35|1189.15
12:27:36|1188.76
12:27:37|1188.88
12:27:40|1188.63
12:27:40|1188.88
12:27:41|1188.86
12:27:42|1188.86
12:27:43|1188.32
12:27:45|1187.52
12:27:46|1187.54
12:27:47|1188.39
12:27:48|1188.39
12:27:49|1187.71
12:27:50|1187.27
12:27:51|1187.32
12:27:52|1187.32
12:27:54|1188.56
12:27:54|1188.56
12:27:56|1186.91
12:27:57|1187.
12:27:58|1187.
12:28:00|1187.09
12:28:00|1187.09
12:28:01|1187.69
12:28:03|1187.15
12:28:03|1187.03
12:28:05|1187.03
12:28:06|1188.38
12:28:07|1187.95
12:28:08|1187.02
12:28:09|1187.01
12:28:11|1187.06
12:28:12|1187.06
12:28:13|1187.06
12:28:14|1187.06
12:28:15|1187.59
12:28:15|1187.94
12:28:16|1187.94
12:28:18|1187.94
12:28:19|1187.74
12:28:20|1187.74
12:28:22|1189.32
12:28:23|1189.32
12:28:23|1188.25
12:28:24|1188.25
12:28:26|1188.24
12:28:27|1188.25
12:28:28|1188.25
12:28:29|1188.25
12:28:30|1188.23
12:28:30|1188.23
12:28:32|1188.23
12:28:33|1188.17
12:28:34|1188.17
12:28:34|1187.65
12:28:36|1187.82
12:28:37|1187.82
12:28:37|1187.53
12:28:39|1187.11
12:28:40|1187.11
12:28:40|1186.89
12:28:41|1186.21
12:28:43|1186.09
12:28:43|1186.22
12:28:45|1185.94
12:28:46|1185.94
12:28:46|1186.
12:28:48|1186.
12:28:48|1186.11
12:28:49|1185.82
12:28:51|1185.48
12:28:52|1185.14
12:28:53|1185.2
12:28:54|1185.17
12:28:55|1185.03
12:28:56|1185.03
12:28:57|1185.03
12:28:58|1185.03
12:28:59|1185.66
12:29:01|1185.12
12:29:02|1185.12
12:29:03|1184.8
12:29:04|1185.02
12:29:06|1184.24
12:29:06|1184.7
12:29:07|1185.03
12:29:09|1184.65
12:29:10|1185.08
12:29:11|1185.07
12:29:12|1185.08
12:29:13|1184.52
12:29:14|1184.52
12:29:15|1185.25
12:29:16|1185.25
12:29:17|1185.8
12:29:18|1185.7
12:29:19|1185.55
12:29:20|1185.55
12:29:21|1184.96
12:29:22|1184.95
12:29:23|1184.95
12:29:24|1184.55
12:29:25|1184.19
12:29:26|1184.36
12:29:27|1184.1
12:29:28|1183.98
12:29:29|1183.98
12:29:30|1184.68
12:29:31|1184.68
12:29:32|1184.68
12:29:33|1185.07
12:29:34|1185.07
12:29:35|1185.12
12:29:36|1185.52
12:29:37|1185.31
12:29:38|1185.44
12:29:39|1185.35
12:29:40|1184.68
12:29:41|1184.68
12:29:42|1184.68
12:29:43|1184.68
12:29:44|1185.17
12:29:45|1185.17
12:29:46|1186.
12:29:47|1186.
12:29:48|1186.
12:29:50|1186.95
12:29:51|1186.95
12:29:52|1187.64
12:29:53|1188.25
12:29:53|1188.25
12:29:54|1189.33
12:29:55|1189.66
12:29:56|1190.26
12:29:58|1190.29
12:30:00|1189.29
12:30:01|1189.29
12:30:02|1189.5
12:30:03|1187.62
12:30:04|1186.55
12:30:05|1186.55
12:30:07|1185.89
12:30:08|1185.39
12:30:09|1185.39
12:30:10|1186.03
12:30:11|1185.51
12:30:12|1186.48
12:30:13|1186.14
12:30:14|1186.14
12:30:16|1186.14
12:30:16|1186.61
12:30:18|1186.61
12:30:19|1186.58
12:30:20|1186.57
12:30:20|1187.15
12:30:21|1187.15
12:30:22|1187.05
12:30:23|1186.98
12:30:24|1186.88
12:30:26|1187.02
12:30:27|1186.79
12:30:28|1186.79
12:30:29|1186.5
12:30:30|1187.1
12:30:31|1187.1
12:30:32|1187.59
12:30:33|1187.4
12:30:34|1187.39
12:30:35|1187.39
12:30:36|1187.39
12:30:37|1187.39
12:30:38|1186.17
12:30:39|1186.17
12:30:40|1186.03
12:30:41|1185.8
12:30:42|1185.69
12:30:43|1185.69
12:30:44|1184.68
12:30:45|1184.92
12:30:46|1185.59
12:30:47|1185.59
12:30:48|1185.53
12:30:49|1185.53
12:30:51|1185.38
12:30:51|1185.52
12:30:52|1185.52
12:30:54|1185.91
12:30:54|1185.65
12:30:55|1185.65
12:30:56|1185.38
12:30:57|1184.62
12:30:59|1184.62
12:31:00|1184.75
12:31:02|1184.65
12:31:03|1185.
12:31:04|1185.04
12:31:06|1185.27
12:31:07|1185.27
12:31:08|1184.32
12:31:09|1184.18
12:31:10|1184.18
12:31:12|1184.18
12:31:13|1183.96
12:31:14|1183.96
12:31:15|1184.
12:31:16|1182.96
12:31:17|1182.96
12:31:18|1182.96
12:31:19|1184.54
12:31:20|1184.54
12:31:21|1184.17
12:31:22|1184.5
12:31:23|1185.29
12:31:24|1185.29
12:31:25|1185.15
12:31:26|1186.17
12:31:27|1186.17
12:31:28|1187.59
12:31:29|1187.81
12:31:30|1187.49
12:31:31|1186.82
12:31:32|1186.82
12:31:33|1186.92
12:31:34|1187.48
12:31:35|1187.48
12:31:36|1187.97
12:31:36|1188.21
12:31:38|1188.21
12:31:39|1187.35
12:31:40|1186.61
12:31:41|1186.71
12:31:42|1186.36
12:31:43|1186.36
12:31:44|1187.33
12:31:45|1187.85
12:31:46|1187.8
12:31:47|1188.07
12:31:48|1187.45
12:31:48|1188.5
12:31:50|1189.13
12:31:51|1189.13
12:31:52|1189.66
12:31:53|1189.66
12:31:55|1189.66
12:31:55|1189.66
12:31:56|1189.66
12:31:58|1191.26
12:31:59|1191.26
12:32:00|1191.51
12:32:02|1191.5
12:32:03|1191.35
12:32:04|1191.35
12:32:05|1191.35
12:32:07|1192.12
12:32:08|1191.4
12:32:09|1191.4
12:32:10|1192.
12:32:11|1192.22
12:32:11|1192.6
12:32:13|1192.98
12:32:13|1192.47
12:32:14|1194.06
12:32:16|1194.06
12:32:16|1193.68
12:32:18|1193.68
12:32:19|1193.92
12:32:20|1195.04
12:32:21|1194.9
12:32:22|1195.22
12:32:23|1195.22
12:32:25|1195.22
12:32:25|1195.24
12:32:27|1195.41
12:32:27|1195.16
12:32:28|1195.92
12:32:31|1196.53
12:32:32|1195.81
12:32:32|1195.16
12:32:33|1195.51
12:32:35|1195.11
12:32:35|1195.22
12:32:37|1195.33
12:32:37|1195.33
12:32:39|1195.
12:32:39|1195.12
12:32:41|1195.51
12:32:41|1195.28
12:32:42|1195.04
12:32:43|1195.78
12:32:44|1196.05
12:32:45|1196.05
12:32:47|1196.98
12:32:48|1196.46
12:32:49|1195.93
12:32:50|1195.49
12:32:51|1196.37
12:32:52|1196.24
12:32:53|1196.58
12:32:54|1196.58
12:32:55|1197.82
12:32:56|1198.06
12:32:57|1197.31
12:32:58|1198.08
12:32:59|1197.78
12:33:01|1197.57
12:33:02|1197.03
12:33:03|1197.58
12:33:05|1197.58
12:33:06|1197.37
12:33:08|1197.36
12:33:09|1197.36
12:33:10|1196.39
12:33:12|1195.51
12:33:13|1195.64
12:33:14|1195.92
12:33:15|1195.92
12:33:16|1196.
12:33:17|1195.69
12:33:18|1195.25
12:33:19|1194.89
12:33:20|1194.38
12:33:21|1194.34
12:33:22|1194.52
12:33:23|1194.52
12:33:24|1194.52
12:33:24|1194.4
12:33:26|1194.4
12:33:28|1192.84
12:33:28|1192.84
12:33:30|1192.65
12:33:30|1193.57
12:33:31|1192.96
12:33:32|1192.96
12:33:33|1193.55
12:33:35|1194.62
12:33:35|1194.62
12:33:36|1193.74
12:33:38|1192.72
12:33:39|1193.17
12:33:40|1193.2
12:33:41|1192.87
12:33:42|1192.87
12:33:43|1193.07
12:33:44|1193.07
12:33:45|1194.35
12:33:46|1194.35
12:33:47|1194.35
12:33:48|1194.36
12:33:49|1194.36
12:33:50|1195.54
12:33:51|1195.9
12:33:52|1195.79
12:33:53|1195.28
12:33:54|1194.64
12:33:55|1194.89
12:33:56|1194.89
12:33:57|1193.98
12:33:58|1193.77
12:33:59|1194.02
12:34:00|1193.84
12:34:01|1194.23
12:34:03|1194.23
12:34:05|1193.34
12:34:06|1193.36
12:34:07|1192.8
12:34:09|1192.8
12:34:10|1192.8
12:34:10|1192.96
12:34:11|1193.64
12:34:13|1194.05
12:34:13|1194.06
12:34:14|1194.06
12:34:16|1194.06
12:34:16|1192.87
12:34:19|1192.87
12:34:19|1192.87
12:34:20|1192.87
12:34:21|1192.87
12:34:22|1192.87
12:34:23|1193.23
12:34:24|1193.23
12:34:25|1193.23
12:34:27|1193.48
12:34:28|1193.69
12:34:28|1193.69
12:34:29|1192.94
12:34:30|1192.94
12:34:31|1193.53
12:34:32|1193.53
12:34:33|1193.53
12:34:35|1193.01
12:34:35|1193.53
12:34:36|1193.53
12:34:37|1193.53
12:34:38|1193.53
12:34:39|1193.97
12:34:41|1193.97
12:34:41|1193.97
12:34:42|1194.94
12:34:43|1194.81
12:34:44|1194.87
12:34:45|1195.12
12:34:46|1194.95
12:34:48|1194.95
12:34:49|1194.48
12:34:50|1194.48
12:34:51|1194.48
12:34:52|1194.48
12:34:53|1194.48
12:34:54|1194.48
12:34:55|1194.48
12:34:56|1194.48
12:34:57|1194.31
12:34:58|1194.57
12:34:59|1194.45
12:35:00|1194.46
12:35:01|1194.46
12:35:02|1194.52
12:35:04|1195.08
12:35:05|1195.47
12:35:06|1195.47
12:35:08|1194.64
12:35:10|1194.64
12:35:10|1194.96
12:35:12|1193.76
12:35:13|1193.41
12:35:14|1193.36
12:35:15|1193.54
12:35:16|1193.54
12:35:17|1193.54
12:35:18|1193.38
12:35:19|1193.38
12:35:20|1193.38
12:35:21|1193.38
12:35:22|1192.8
12:35:23|1192.8
12:35:24|1192.8
12:35:25|1192.8
12:35:26|1192.8
12:35:27|1192.46
12:35:28|1192.46
12:35:29|1192.83
12:35:30|1192.89
12:35:31|1192.89
12:35:32|1193.21
12:35:33|1192.96
12:35:34|1192.62
12:35:35|1192.62
12:35:36|1192.5
12:35:37|1192.5
12:35:38|1191.88
12:35:39|1191.58
12:35:40|1192.75
12:35:41|1192.75
12:35:42|1192.75
12:35:43|1192.86
12:35:44|1192.8
12:35:45|1192.8
12:35:46|1193.65
12:35:47|1193.65
12:35:49|1193.93
12:35:49|1194.1
12:35:51|1193.66
12:35:51|1193.66
12:35:53|1194.27
12:35:54|1194.1
12:35:55|1194.15
12:35:56|1193.94
12:35:57|1193.86
12:35:57|1193.86
12:35:58|1193.86
12:35:59|1193.86
12:36:00|1196.27
12:36:02|1196.27
12:36:02|1195.1
12:36:03|1193.32
12:36:05|1193.22
12:36:06|1192.5
12:36:08|1192.5
12:36:09|1192.5
12:36:10|1192.5
12:36:11|1192.39
12:36:13|1192.9
12:36:13|1191.91
12:36:14|1192.64
12:36:15|1192.64
12:36:17|1192.07
12:36:17|1192.31
12:36:19|1191.67
12:36:20|1191.66
12:36:21|1191.4
12:36:22|1191.4
12:36:23|1191.4
12:36:24|1191.4
12:36:26|1191.55
12:36:27|1192.1
12:36:28|1192.1
12:36:29|1192.1
12:36:30|1192.1
12:36:31|1191.45
12:36:32|1191.45
12:36:33|1191.45
12:36:34|1191.45
12:36:35|1193.01
12:36:36|1193.53
12:36:37|1193.53
12:36:38|1193.53
12:36:39|1192.92
12:36:40|1192.16
12:36:41|1191.47
12:36:42|1191.47
12:36:43|1191.9
12:36:44|1191.9
12:36:45|1191.9
12:36:46|1191.9
12:36:47|1191.9
12:36:48|1191.58
12:36:49|1191.58
12:36:50|1191.01
12:36:51|1191.01
12:36:52|1191.01
12:36:53|1191.96
12:36:54|1192.18
12:36:55|1192.28
12:36:56|1191.99
12:36:57|1191.99
12:36:58|1191.99
12:36:59|1191.99
12:37:00|1191.99
12:37:01|1191.5
12:37:02|1191.45
12:37:03|1191.45
12:37:04|1190.34
12:37:06|1191.19
12:37:07|1191.03
12:37:09|1191.03
12:37:10|1191.03
12:37:10|1190.35
12:37:12|1190.35
12:37:14|1191.76
12:37:15|1191.77
12:37:16|1192.09
12:37:17|1191.18
12:37:18|1191.18
12:37:19|1191.24
12:37:20|1191.24
12:37:21|1191.25
12:37:22|1191.25
12:37:24|1191.25
12:37:24|1190.87
12:37:25|1190.24
12:37:26|1189.78
12:37:27|1190.04
12:37:28|1189.67
12:37:29|1189.67
12:37:30|1189.67
12:37:31|1189.67
12:37:32|1189.67
12:37:33|1189.6
12:37:34|1189.71
12:37:36|1188.3
12:37:36|1189.11
12:37:37|1188.
12:37:39|1188.
12:37:39|1188.
12:37:40|1188.
12:37:41|1188.
12:37:42|1187.96
12:37:43|1186.8
12:37:44|1186.8
12:37:45|1186.8
12:37:46|1187.48
12:37:47|1187.48
12:37:48|1188.1
12:37:49|1188.1
12:37:50|1187.85
12:37:51|1187.24
12:37:52|1187.24
12:37:53|1187.24
12:37:54|1187.24
12:37:55|1187.24
12:37:57|1187.92
12:37:57|1187.92
12:37:59|1187.92
12:37:59|1187.92
12:38:01|1187.39
12:38:02|1187.39
12:38:02|1187.48
12:38:03|1187.85
12:38:04|1188.33
12:38:06|1188.26
12:38:08|1187.73
12:38:09|1187.73
12:38:10|1187.23
12:38:12|1187.02
12:38:14|1187.02
12:38:15|1187.02
12:38:16|1186.95
12:38:16|1187.05
12:38:17|1187.05
12:38:19|1187.05
12:38:19|1186.92
12:38:21|1186.92
12:38:22|1186.92
12:38:23|1187.9
12:38:24|1187.9
12:38:24|1186.8
12:38:26|1186.44
12:38:26|1186.44
12:38:28|1186.86
12:38:28|1186.86
12:38:29|1186.86
12:38:31|1186.86
12:38:32|1187.05
12:38:33|1187.05
12:38:34|1187.51
12:38:36|1187.29
12:38:36|1187.
12:38:38|1187.
12:38:39|1187.11
12:38:40|1187.11
12:38:41|1187.76
12:38:42|1188.31
12:38:43|1188.17
12:38:44|1188.17
12:38:45|1188.17
12:38:46|1188.17
12:38:47|1188.48
12:38:48|1188.21
12:38:49|1188.41
12:38:50|1189.46
12:38:51|1189.45
12:38:52|1188.83
12:38:53|1188.42
12:38:54|1188.42
12:38:55|1188.32
12:38:56|1188.32
12:38:57|1188.32
12:38:58|1187.04
12:38:59|1187.3
12:39:00|1187.35
12:39:01|1187.64
12:39:02|1187.64
12:39:04|1187.19
12:39:05|1187.34
12:39:05|1187.34
12:39:08|1187.49
12:39:10|1187.66
12:39:11|1187.66
12:39:12|1187.23
12:39:14|1187.18
12:39:15|1187.18
12:39:16|1187.18
12:39:16|1187.18
12:39:17|1187.18
12:39:19|1187.18
12:39:20|1187.18
12:39:21|1187.18
12:39:21|1187.35
12:39:23|1187.2
12:39:24|1187.2
12:39:26|1187.36
12:39:26|1187.36
12:39:27|1187.76
12:39:28|1188.06
12:39:29|1188.06
12:39:30|1188.12
12:39:31|1188.81
12:39:32|1189.37
12:39:33|1188.85
12:39:34|1189.89
12:39:35|1189.5
12:39:36|1189.57
12:39:37|1189.67
12:39:38|1188.86
12:39:39|1188.86
12:39:40|1189.25
12:39:41|1189.25
12:39:42|1188.71
12:39:44|1188.25
12:39:45|1188.25
12:39:46|1188.14
12:39:47|1187.67
12:39:48|1187.67
12:39:49|1187.67
12:39:50|1187.67
12:39:51|1187.67
12:39:52|1187.99
12:39:53|1187.93
12:39:54|1187.93
12:39:55|1187.93
12:39:56|1187.93
12:39:57|1187.02
12:39:58|1187.29
12:39:59|1187.67
12:40:00|1187.67
12:40:01|1187.73
12:40:02|1187.73
12:40:04|1187.07
12:40:04|1187.07
12:40:06|1187.45
12:40:06|1187.45
12:40:08|1187.65
12:40:10|1187.91
12:40:12|1189.5
12:40:14|1189.5
12:40:15|1189.85
12:40:16|1190.01
12:40:17|1189.88
12:40:18|1189.37
12:40:19|1188.97
12:40:20|1188.28
12:40:21|1187.83
12:40:22|1187.83
12:40:23|1188.55
12:40:24|1188.54
12:40:25|1188.54
12:40:27|1189.03
12:40:28|1189.03
12:40:29|1189.03
12:40:30|1189.54
12:40:30|1190.04
12:40:32|1190.44
12:40:33|1190.1
12:40:33|1190.1
12:40:35|1190.1
12:40:36|1190.22
12:40:37|1190.22
12:40:38|1190.56
12:40:39|1190.56
12:40:40|1190.33
12:40:41|1189.76
12:40:42|1189.76
12:40:43|1189.92
12:40:44|1190.24
12:40:45|1190.91
12:40:46|1189.88
12:40:47|1189.12
12:40:48|1189.12
12:40:49|1189.29
12:40:50|1189.29
12:40:51|1189.36
12:40:52|1189.36
12:40:53|1189.36
12:40:54|1190.37
12:40:55|1190.09
12:40:56|1190.09
12:40:57|1190.09
12:40:58|1190.34
12:40:59|1190.34
12:41:00|1191.06
12:41:01|1191.06
12:41:02|1191.06
12:41:03|1191.06
12:41:04|1191.29
12:41:05|1191.9
12:41:06|1191.9
12:41:07|1191.9
12:41:08|1192.91
12:41:09|1192.73
12:41:11|1192.73
12:41:13|1192.73
12:41:14|1192.73
12:41:15|1192.41
12:41:16|1192.07
12:41:17|1192.07
12:41:18|1192.32
12:41:19|1191.49
12:41:21|1191.48
12:41:21|1189.96
12:41:23|1189.51
12:41:24|1189.87
12:41:25|1189.99
12:41:26|1189.99
12:41:26|1190.49
12:41:28|1190.49
12:41:28|1190.29
12:41:30|1189.96
12:41:30|1188.73
12:41:32|1188.62
12:41:33|1188.96
12:41:33|1189.43
12:41:35|1189.43
12:41:36|1189.58
12:41:37|1189.58
12:41:38|1188.82
12:41:38|1188.82
12:41:40|1188.82
12:41:41|1188.82
12:41:42|1188.66
12:41:42|1188.49
12:41:43|1188.6
12:41:44|1188.6
12:41:46|1188.65
12:41:46|1188.9
12:41:47|1189.58
12:41:48|1189.43
12:41:50|1189.11
12:41:51|1189.4
12:41:52|1189.4
12:41:53|1189.4
12:41:54|1189.91
12:41:55|1189.91
12:41:56|1189.91
12:41:57|1189.91
12:41:58|1189.84
12:41:59|1189.57
12:42:00|1188.29
12:42:01|1188.29
12:42:02|1188.29
12:42:03|1188.29
12:42:04|1188.39
12:42:05|1188.33
12:42:06|1188.33
12:42:08|1188.33
12:42:09|1188.33
12:42:11|1187.47
12:42:12|1187.56
12:42:13|1187.34
12:42:15|1187.33
12:42:17|1188.88
12:42:18|1188.87
12:42:18|1188.87
12:42:20|1187.52
12:42:21|1187.52
12:42:22|1187.55
12:42:24|1187.22
12:42:25|1187.35
12:42:27|1187.35
12:42:28|1187.36
12:42:28|1187.68
12:42:30|1187.4
12:42:30|1187.96
12:42:31|1187.96
12:42:33|1187.96
12:42:34|1187.96
12:42:34|1187.
12:42:35|1187.
12:42:36|1187.
12:42:37|1186.76
12:42:38|1186.51
12:42:40|1186.51
12:42:41|1187.12
12:42:42|1186.51
12:42:43|1186.51
12:42:44|1186.2
12:42:45|1186.06
12:42:46|1186.11
12:42:47|1186.43
12:42:48|1186.43
12:42:50|1186.41
12:42:51|1187.47
12:42:52|1187.47
12:42:53|1187.25
12:42:53|1187.25
12:42:56|1187.17
12:42:56|1186.81
12:42:58|1186.81
12:42:58|1187.17
12:42:59|1187.17
12:43:01|1186.28
12:43:02|1186.28
12:43:02|1186.28
12:43:04|1186.65
12:43:05|1187.1
12:43:07|1187.1
12:43:08|1187.1
12:43:09|1186.21
12:43:09|1186.21
12:43:12|1186.18
12:43:13|1186.51
12:43:14|1185.59
12:43:16|1186.24
12:43:17|1186.24
12:43:18|1186.05
12:43:20|1186.08
12:43:21|1185.68
12:43:21|1185.68
12:43:22|1185.68
12:43:23|1185.68
12:43:25|1185.57
12:43:26|1185.48
12:43:27|1185.48
12:43:28|1185.48
12:43:29|1185.48
12:43:30|1185.48
12:43:31|1185.2
12:43:33|1186.22
12:43:34|1186.22
12:43:35|1186.09
12:43:36|1184.5
12:43:37|1184.5
12:43:38|1184.5
12:43:39|1184.5
12:43:40|1184.5
12:43:41|1184.5
12:43:42|1184.5
12:43:43|1184.79
12:43:44|1184.79
12:43:45|1184.76
12:43:46|1184.76
12:43:48|1184.62
12:43:49|1184.62
12:43:50|1184.62
12:43:51|1185.13
12:43:52|1185.42
12:43:53|1185.42
12:43:54|1185.42
12:43:55|1185.42
12:43:57|1185.42
12:43:59|1185.42
12:43:59|1185.42
12:44:00|1184.74
12:44:02|1184.74
12:44:03|1182.82
12:44:04|1183.92
12:44:05|1183.32
12:44:06|1183.43
12:44:06|1184.31
12:44:08|1183.99
12:44:09|1183.42
12:44:09|1183.42
12:44:10|1183.42
12:44:12|1182.27
12:44:14|1181.63
12:44:15|1182.34
12:44:16|1182.52
12:44:18|1182.12
12:44:19|1182.12
12:44:20|1181.93
12:44:21|1181.81
12:44:22|1181.3
12:44:23|1181.48
12:44:24|1180.95
12:44:25|1179.99
12:44:26|1178.83
12:44:27|1178.52
12:44:28|1177.08
12:44:29|1178.5
12:44:30|1177.89
12:44:31|1178.05
12:44:33|1179.34
12:44:33|1180.96
12:44:34|1180.96
12:44:35|1181.31
12:44:36|1181.19
12:44:38|1180.69
12:44:38|1180.69
12:44:40|1179.73
12:44:40|1179.73
12:44:42|1180.16
12:44:42|1180.16
12:44:44|1179.96
12:44:44|1179.96
12:44:45|1179.96
12:44:46|1179.96
12:44:48|1180.49
12:44:49|1180.49
12:44:49|1180.49
12:44:51|1180.49
12:44:51|1180.49
12:44:52|1182.37
12:44:53|1183.22
12:44:55|1183.22
12:44:56|1182.88
12:44:56|1182.76
12:44:57|1182.76
12:44:58|1181.58
12:44:59|1181.82
12:45:00|1181.14
12:45:01|1181.14
12:45:03|1180.92
12:45:03|1179.72
12:45:05|1179.28
12:45:05|1179.28
12:45:06|1178.95
12:45:07|1179.34
12:45:09|1179.57
12:45:10|1179.57
12:45:11|1180.27
12:45:13|1180.27
12:45:15|1181.16
12:45:16|1181.52
12:45:17|1181.04
12:45:18|1180.78
12:45:20|1180.52
12:45:22|1180.77
12:45:23|1180.77
12:45:23|1180.63
12:45:25|1181.05
12:45:26|1181.08
12:45:27|1180.86
12:45:28|1180.43
12:45:29|1180.58
12:45:30|1180.58
12:45:31|1180.58
12:45:32|1180.58
12:45:33|1179.99
12:45:34|1179.05
12:45:36|1179.05
12:45:36|1179.05
12:45:37|1178.91
12:45:38|1179.08
12:45:40|1179.08
12:45:40|1179.02
12:45:42|1179.15
12:45:42|1180.33
12:45:44|1181.22
12:45:44|1181.22
12:45:45|1181.22
12:45:46|1181.87
12:45:47|1182.07
12:45:48|1182.4
12:45:50|1182.88
12:45:51|1182.88
12:45:51|1182.88
12:45:53|1182.95
12:45:53|1182.42
12:45:55|1182.42
12:45:56|1182.57
12:45:56|1182.61
12:45:57|1182.9
12:45:58|1183.22
12:46:00|1183.22
12:46:00|1183.22
12:46:02|1183.85
12:46:02|1183.85
12:46:04|1183.85
12:46:04|1183.16
12:46:06|1183.16
12:46:07|1183.16
12:46:08|1182.74
12:46:09|1182.74
12:46:09|1182.57
12:46:10|1182.57
12:46:12|1182.51
12:46:12|1182.51
12:46:15|1182.7
12:46:16|1182.7
12:46:18|1181.98
12:46:18|1181.98
12:46:19|1181.98
12:46:20|1183.06
12:46:22|1183.06
12:46:23|1182.94
12:46:24|1182.94
12:46:25|1182.94
12:46:26|1183.18
12:46:27|1183.18
12:46:28|1182.96
12:46:29|1184.34
12:46:30|1184.58
12:46:31|1183.92
12:46:32|1183.92
12:46:33|1184.67
12:46:34|1185.5
12:46:35|1185.88
12:46:36|1185.88
12:46:37|1186.54
12:46:38|1186.06
12:46:39|1186.06
12:46:40|1186.06
12:46:42|1187.3
12:46:43|1187.3
12:46:44|1187.32
12:46:45|1187.32
12:46:46|1187.86
12:46:47|1187.51
12:46:48|1187.67
12:46:48|1187.5
12:46:50|1187.42
12:46:50|1187.53
12:46:52|1187.53
12:46:53|1187.53
12:46:54|1186.64
12:46:55|1186.86
12:46:55|1186.86
12:46:57|1186.86
12:46:58|1186.81
12:46:59|1186.81
12:46:59|1186.81
12:47:00|1186.57
12:47:02|1186.57
12:47:02|1186.6
12:47:04|1186.27
12:47:05|1186.04
12:47:05|1186.04
12:47:07|1186.36
12:47:08|1185.97
12:47:09|1185.97
12:47:10|1185.97
12:47:11|1185.97
12:47:12|1185.97
12:47:13|1186.84
12:47:14|1186.84
12:47:15|1186.84
12:47:16|1186.84
12:47:18|1186.84
12:47:19|1186.84
12:47:21|1185.59
12:47:22|1185.19
12:47:23|1185.31
12:47:24|1185.73
12:47:26|1185.81
12:47:27|1185.81
12:47:28|1185.5
12:47:29|1185.99
12:47:30|1185.99
12:47:31|1185.99
12:47:32|1185.65
12:47:34|1184.16
12:47:35|1184.3
12:47:37|1184.51
12:47:38|1184.64
12:47:39|1185.28
12:47:40|1185.28
12:47:41|1185.28
12:47:42|1185.68
12:47:43|1185.68
12:47:44|1185.68
12:47:45|1185.68
12:47:46|1185.68
12:47:48|1185.68
12:47:49|1185.68
12:47:50|1185.38
12:47:51|1185.38
12:47:52|1184.13
12:47:52|1184.18
12:47:54|1184.18
12:47:55|1184.18
12:47:56|1184.41
12:47:56|1184.41
12:47:57|1184.41
12:47:59|1184.41
12:47:59|1184.41
12:48:01|1184.41
12:48:01|1184.36
12:48:03|1184.48
12:48:03|1184.48
12:48:05|1183.81
12:48:06|1183.81
12:48:07|1183.81
12:48:08|1184.25
12:48:09|1184.43
12:48:10|1184.97
12:48:11|1184.82
12:48:12|1184.51
12:48:13|1184.97
12:48:14|1183.97
12:48:15|1183.41
12:48:17|1183.19
12:48:18|1183.24
12:48:19|1183.06
12:48:19|1183.06
12:48:22|1183.42
12:48:23|1183.47
12:48:24|1183.5
12:48:26|1182.69
12:48:27|1182.6
12:48:28|1182.58
12:48:29|1182.37
12:48:30|1182.58
12:48:31|1182.64
12:48:32|1182.27
12:48:33|1182.3
12:48:34|1182.3
12:48:35|1182.8
12:48:36|1182.46
12:48:37|1181.86
12:48:39|1182.8
12:48:39|1182.8
12:48:41|1182.8
12:48:42|1182.8
12:48:42|1182.4
12:48:44|1182.4
12:48:44|1182.4
12:48:45|1182.67
12:48:46|1182.67
12:48:48|1182.72
12:48:49|1182.43
12:48:49|1182.43
12:48:50|1182.28
12:48:52|1181.99
12:48:52|1181.99
12:48:54|1182.05
12:48:55|1181.71
12:48:56|1180.57
12:48:57|1179.82
12:48:58|1179.56
12:48:59|1178.86
12:49:00|1178.43
12:49:01|1178.01
12:49:02|1178.08
12:49:03|1178.51
12:49:04|1178.97
12:49:05|1178.02
12:49:06|1178.2
12:49:07|1178.2
12:49:08|1178.09
12:49:10|1177.41
12:49:11|1176.34
12:49:11|1178.31
12:49:13|1178.26
12:49:14|1179.06
12:49:14|1177.62
12:49:17|1177.19
12:49:18|1176.68
12:49:20|1177.65
12:49:21|1178.12
12:49:22|1178.
12:49:24|1179.45
12:49:25|1180.01
12:49:25|1179.62
12:49:27|1180.73
12:49:28|1180.73
12:49:29|1180.81
12:49:30|1180.81
12:49:31|1180.81
12:49:32|1182.68
12:49:32|1183.55
12:49:34|1182.74
12:49:35|1182.86
12:49:37|1180.12
12:49:37|1180.68
12:49:38|1179.8
12:49:39|1180.13
12:49:40|1181.24
12:49:41|1181.28
12:49:42|1181.18
12:49:43|1181.18
12:49:44|1181.38
12:49:45|1181.05
12:49:47|1181.63
12:49:48|1181.42
12:49:49|1180.82
12:49:50|1180.51
12:49:51|1180.51
12:49:52|1180.93
12:49:53|1180.34
12:49:54|1180.34
12:49:55|1180.55
12:49:56|1180.55
12:49:57|1179.88
12:49:58|1179.27
12:49:59|1178.89
12:50:00|1178.73
12:50:01|1179.12
12:50:02|1179.12
12:50:03|1179.2
12:50:04|1178.56
12:50:05|1178.14
12:50:06|1178.87
12:50:07|1179.53
12:50:08|1179.8
12:50:09|1179.65
12:50:11|1180.51
12:50:12|1180.63
12:50:14|1182.37
12:50:14|1183.6
12:50:15|1183.05
12:50:17|1184.45
12:50:18|1184.45
12:50:19|1184.26
12:50:20|1184.27
12:50:21|1183.71
12:50:22|1183.7
12:50:23|1184.22
12:50:24|1183.94
12:50:25|1183.47
12:50:26|1184.29
12:50:27|1183.42
12:50:28|1182.92
12:50:29|1182.59
12:50:31|1183.41
12:50:31|1183.62
12:50:32|1184.14
12:50:34|1184.15
12:50:35|1184.15
12:50:35|1183.43
12:50:37|1183.24
12:50:38|1182.72
12:50:38|1182.98
12:50:39|1182.98
12:50:41|1182.98
12:50:42|1182.7
12:50:43|1182.59
12:50:43|1182.59
12:50:45|1182.36
12:50:46|1182.03
12:50:46|1182.03
12:50:47|1182.03
12:50:48|1182.2
12:50:49|1182.28
12:50:50|1182.28
12:50:51|1182.28
12:50:52|1183.23
12:50:54|1183.27
12:50:54|1182.8
12:50:56|1182.8
12:50:56|1182.96
12:50:58|1182.96
12:50:59|1183.06
12:51:00|1183.65
12:51:00|1183.65
12:51:01|1182.9
12:51:02|1183.24
12:51:03|1182.96
12:51:05|1182.48
12:51:06|1182.48
12:51:07|1182.48
12:51:08|1182.48
12:51:09|1182.41
12:51:10|1182.41
12:51:11|1182.
12:51:12|1182.35
12:51:13|1182.36
12:51:14|1182.9
12:51:15|1182.9
12:51:16|1182.7
12:51:17|1183.06
12:51:18|1183.06
12:51:19|1183.06
12:51:21|1183.51
12:51:23|1183.94
12:51:23|1184.46
12:51:24|1185.23
12:51:26|1186.01
12:51:26|1184.97
12:51:28|1184.97
12:51:28|1184.97
12:51:29|1185.34
12:51:30|1185.34
12:51:32|1185.81
12:51:33|1185.81
12:51:34|1184.16
12:51:35|1184.61
12:51:37|1184.75
12:51:39|1183.95
12:51:39|1183.95
12:51:41|1183.95
12:51:42|1183.95
12:51:42|1183.95
12:51:44|1183.56
12:51:45|1183.56
12:51:46|1183.56
12:51:48|1184.2
12:51:49|1184.2
12:51:50|1184.66
12:51:51|1185.27
12:51:52|1185.74
12:51:53|1186.4
12:51:54|1186.4
12:51:55|1186.37
12:51:56|1186.1
12:51:57|1185.92
12:51:58|1185.58
12:51:59|1185.06
12:52:00|1184.77
12:52:01|1185.04
12:52:02|1185.04
12:52:03|1185.06
12:52:04|1184.22
12:52:06|1183.97
12:52:07|1184.16
12:52:08|1184.16
12:52:09|1184.16
12:52:09|1183.84
12:52:11|1184.05
12:52:12|1184.05
12:52:13|1183.58
12:52:14|1183.69
12:52:14|1184.08
12:52:16|1184.43
12:52:17|1184.43
12:52:18|1184.43
12:52:20|1184.14
12:52:21|1183.75
12:52:22|1183.75
12:52:23|1183.86
12:52:24|1183.86
12:52:26|1184.25
12:52:28|1184.25
12:52:29|1183.62
12:52:30|1183.35
12:52:30|1183.31
12:52:32|1183.31
12:52:33|1183.19
12:52:34|1182.97
12:52:36|1182.79
12:52:37|1182.79
12:52:38|1182.65
12:52:39|1182.91
12:52:40|1182.91
12:52:41|1182.91
12:52:42|1182.59
12:52:43|1182.91
12:52:44|1183.48
12:52:45|1183.85
12:52:46|1183.87
12:52:47|1184.11
12:52:48|1183.97
12:52:49|1184.22
12:52:50|1184.46
12:52:51|1184.39
12:52:53|1184.39
12:52:54|1183.
12:52:55|1183.
12:52:56|1182.51
12:52:56|1182.9
12:52:58|1181.59
12:52:58|1181.45
12:53:00|1181.26
12:53:01|1181.44
12:53:01|1181.44
12:53:03|1181.44
12:53:04|1181.54
12:53:05|1180.86
12:53:06|1180.86
12:53:07|1180.86
12:53:08|1180.69
12:53:09|1181.1
12:53:10|1181.48
12:53:11|1181.48
12:53:12|1181.16
12:53:13|1181.16
12:53:14|1179.55
12:53:15|1179.54
12:53:15|1179.59
12:53:17|1179.59
12:53:18|1179.05
12:53:19|1179.52
12:53:20|1179.57
12:53:21|1179.48
12:53:22|1179.48
12:53:24|1179.78
12:53:25|1179.78
12:53:25|1179.66
12:53:26|1179.66
12:53:28|1179.66
12:53:29|1178.66
12:53:30|1178.7
12:53:31|1178.12
12:53:32|1176.55
12:53:33|1176.25
12:53:34|1176.8
12:53:35|1177.07
12:53:36|1177.64
12:53:37|1177.64
12:53:38|1177.81
12:53:39|1177.95
12:53:40|1178.3
12:53:41|1178.36
12:53:43|1178.18
12:53:44|1177.9
12:53:45|1177.72
12:53:46|1177.15
12:53:47|1176.17
12:53:48|1175.73
12:53:49|1176.09
12:53:50|1175.78
12:53:52|1175.47
12:53:52|1175.72
12:53:54|1176.41
12:53:54|1176.72
12:53:55|1176.72
12:53:57|1176.38
12:53:58|1176.98
12:53:58|1176.98
12:53:59|1177.48
12:54:01|1177.06
12:54:02|1176.69
12:54:03|1176.69
12:54:04|1175.3
12:54:06|1175.32
12:54:07|1175.32
12:54:08|1176.27
12:54:09|1176.83
12:54:10|1176.35
12:54:11|1176.35
12:54:12|1176.35
12:54:13|1176.7
12:54:14|1176.73
12:54:15|1176.53
12:54:16|1176.63
12:54:17|1175.96
12:54:18|1175.96
12:54:19|1175.89
12:54:20|1176.64
12:54:22|1176.29
12:54:23|1176.4
12:54:24|1176.39
12:54:25|1176.83
12:54:26|1177.
12:54:28|1176.29
12:54:29|1176.3
12:54:31|1175.96
12:54:32|1174.78
12:54:33|1174.78
12:54:34|1174.78
12:54:34|1173.87
12:54:36|1174.07
12:54:37|1173.73
12:54:38|1173.58
12:54:39|1173.58
12:54:40|1173.39
12:54:41|1173.89
12:54:42|1174.02
12:54:42|1173.61
12:54:44|1174.77
12:54:45|1174.77
12:54:45|1175.37
12:54:47|1175.37
12:54:49|1175.33
12:54:49|1175.33
12:54:51|1174.77
12:54:53|1174.77
12:54:53|1174.12
12:54:54|1174.44
12:54:55|1174.44
12:54:56|1174.44
12:54:57|1175.
12:54:58|1175.
12:54:59|1175.
12:55:01|1175.
12:55:01|1174.57
12:55:03|1173.39
12:55:05|1172.57
12:55:06|1173.36
12:55:07|1173.36
12:55:08|1172.81
12:55:08|1172.81
12:55:09|1172.81
12:55:10|1173.34
12:55:11|1173.42
12:55:12|1173.42
12:55:14|1173.42
12:55:14|1173.62
12:55:16|1174.3
12:55:16|1174.36
12:55:17|1174.4
12:55:18|1174.4
12:55:20|1174.72
12:55:21|1174.72
12:55:22|1174.14
12:55:23|1173.36
12:55:25|1173.58
12:55:25|1173.58
12:55:26|1172.85
12:55:28|1172.85
12:55:29|1173.3
12:55:30|1173.46
12:55:31|1173.46
12:55:32|1173.46
12:55:33|1173.46
12:55:34|1173.52
12:55:35|1173.52
12:55:36|1173.52
12:55:38|1173.52
12:55:38|1173.52
12:55:40|1173.52
12:55:41|1172.41
12:55:42|1172.41
12:55:43|1173.29
12:55:45|1173.29
12:55:46|1173.29
12:55:47|1173.29
12:55:49|1173.3
12:55:50|1173.68
12:55:51|1173.68
12:55:52|1173.68
12:55:53|1173.68
12:55:54|1173.78
12:55:55|1174.04
12:55:56|1173.37
12:55:57|1173.12
12:55:58|1172.81
12:56:00|1171.79
12:56:01|1171.64
12:56:03|1172.4
12:56:03|1172.58
12:56:05|1173.95
12:56:06|1173.72
12:56:08|1173.72
12:56:09|1173.72
12:56:09|1173.45
12:56:11|1173.87
12:56:12|1174.52
12:56:13|1174.52
12:56:14|1174.85
12:56:15|1174.63
12:56:16|1174.63
12:56:17|1173.86
12:56:19|1174.12
12:56:21|1174.12
12:56:21|1174.85
12:56:23|1174.18
12:56:24|1173.59
12:56:26|1173.27
12:56:26|1173.23
12:56:28|1173.32
12:56:29|1171.73
12:56:30|1171.07
12:56:31|1171.08
12:56:32|1170.79
12:56:34|1171.
12:56:35|1171.2
12:56:36|1171.61
12:56:37|1170.99
12:56:38|1171.04
12:56:39|1171.15
12:56:40|1171.15
12:56:41|1171.35
12:56:42|1171.47
12:56:43|1171.47
12:56:44|1171.47
12:56:45|1171.95
12:56:46|1171.95
12:56:47|1171.49
12:56:48|1171.67
12:56:49|1172.72
12:56:50|1171.88
12:56:51|1171.86
12:56:52|1171.9
12:56:53|1171.93
12:56:54|1171.93
12:56:55|1171.93
12:56:57|1172.13
12:56:58|1171.94
12:57:00|1171.94
12:57:01|1172.08
12:57:02|1172.08
12:57:03|1171.73
12:57:04|1170.94
12:57:05|1170.
12:57:06|1169.3
12:57:08|1169.61
12:57:09|1170.55
12:57:10|1170.55
12:57:11|1170.73
12:57:12|1171.08
12:57:13|1171.24
12:57:14|1171.24
12:57:15|1171.48
12:57:16|1171.89
12:57:17|1171.89
12:57:18|1171.89
12:57:19|1171.55
12:57:20|1171.32
12:57:21|1171.32
12:57:22|1172.08
12:57:23|1172.08
12:57:25|1172.33
12:57:27|1172.25
12:57:28|1172.25
12:57:29|1171.7
12:57:29|1171.12
12:57:31|1170.84
12:57:32|1170.84
12:57:34|1171.44
12:57:35|1171.08
12:57:36|1170.88
12:57:37|1171.17
12:57:38|1170.92
12:57:38|1171.68
12:57:40|1171.68
12:57:41|1171.68
12:57:42|1171.68
12:57:42|1171.68
12:57:43|1170.84
12:57:45|1170.84
12:57:46|1171.07
12:57:47|1171.07
12:57:48|1170.59
12:57:50|1170.59
12:57:51|1171.06
12:57:52|1171.58
12:57:52|1171.58
12:57:53|1171.58
12:57:55|1171.7
12:57:56|1171.7
12:57:57|1171.7
12:57:58|1171.43
12:57:59|1171.43
12:58:00|1171.43
12:58:01|1171.43
12:58:02|1171.42
12:58:03|1171.42
12:58:04|1171.87
12:58:05|1172.33
12:58:07|1172.33
12:58:07|1171.62
12:58:08|1171.81
12:58:09|1171.89
12:58:10|1171.89
12:58:11|1171.27
12:58:12|1171.27
12:58:13|1171.27
12:58:14|1170.89
12:58:15|1170.51
12:58:16|1169.54
12:58:18|1169.93
12:58:19|1169.93
12:58:20|1169.93
12:58:21|1169.93
12:58:22|1169.06
12:58:23|1169.06
12:58:24|1169.1
12:58:26|1169.41
12:58:28|1167.58
12:58:28|1167.58
12:58:29|1167.79
12:58:30|1168.14
12:58:32|1167.5
12:58:34|1167.5
12:58:35|1167.09
12:58:36|1167.09
12:58:37|1166.26
12:58:38|1166.83
12:58:39|1166.55
12:58:39|1167.
12:58:41|1167.
12:58:41|1166.67
12:58:42|1166.51
12:58:43|1167.05
12:58:45|1167.05
12:58:46|1167.05
12:58:47|1166.37
12:58:48|1166.37
12:58:49|1165.85
12:58:50|1165.85
12:58:50|1165.64
12:58:51|1165.81
12:58:53|1166.19
12:58:53|1165.85
12:58:55|1166.21
12:58:56|1166.21
12:58:57|1166.21
12:58:58|1166.21
12:58:59|1165.88
12:59:00|1166.22
12:59:01|1166.52
12:59:02|1166.74
12:59:03|1166.74
12:59:04|1166.74
12:59:05|1166.83
12:59:06|1166.83
12:59:08|1166.98
12:59:09|1167.25
12:59:11|1166.74
12:59:12|1166.74
12:59:13|1166.6
12:59:14|1166.6
12:59:14|1166.6
12:59:16|1166.6
12:59:17|1166.6
12:59:18|1166.6
12:59:18|1165.25
12:59:20|1164.81
12:59:21|1164.14
12:59:22|1164.14
12:59:23|1164.13
12:59:24|1164.62
12:59:25|1165.09
12:59:27|1164.
12:59:28|1164.15
12:59:29|1164.15
12:59:30|1164.58
12:59:31|1163.55
12:59:32|1163.09
12:59:33|1162.5
12:59:34|1162.37
12:59:35|1162.37
12:59:37|1161.96
12:59:39|1161.96
12:59:40|1161.7
12:59:41|1161.7
12:59:42|1161.7
12:59:43|1161.
12:59:44|1160.27
12:59:45|1160.27
12:59:47|1160.58
12:59:48|1160.58
12:59:49|1161.11
12:59:49|1161.11
12:59:50|1161.38
12:59:52|1162.24
12:59:52|1162.24
12:59:53|1162.24
12:59:55|1162.87
12:59:55|1162.25
12:59:56|1162.25
12:59:58|1161.47
12:59:58|1162.45
12:59:59|1162.45
13:00:01|1162.87
13:00:02|1162.87
13:00:03|1161.81
13:00:04|1161.81
13:00:05|1161.53
13:00:06|1160.75
13:00:07|1159.56
13:00:08|1159.56
13:00:09|1160.22
13:00:10|1161.17
13:00:11|1161.17
13:00:13|1162.45
13:00:14|1162.45
13:00:14|1162.53
13:00:15|1162.83
13:00:17|1163.05
13:00:17|1163.69
13:00:18|1163.69
13:00:20|1164.46
13:00:21|1164.46
13:00:22|1164.26
13:00:22|1163.89
13:00:24|1163.89
13:00:25|1163.87
13:00:26|1163.91
13:00:27|1164.2
13:00:29|1165.26
13:00:31|1165.26
13:00:31|1165.26
13:00:33|1164.67
13:00:34|1164.67
13:00:35|1164.88
13:00:37|1164.88
13:00:39|1164.88
13:00:39|1165.03
13:00:40|1165.03
13:00:41|1165.03
13:00:42|1165.03
13:00:43|1165.5
13:00:45|1165.3
13:00:45|1165.37
13:00:47|1165.37
13:00:47|1165.37
13:00:48|1165.37
13:00:50|1165.07
13:00:51|1165.07
13:00:52|1165.07
13:00:53|1165.07
13:00:54|1164.08
13:00:55|1163.09
13:00:56|1163.85
13:00:57|1164.19
13:00:58|1164.19
13:00:59|1163.51
13:01:00|1164.83
13:01:01|1164.83
13:01:02|1165.47
13:01:03|1165.47
13:01:04|1166.19
13:01:05|1166.19
13:01:06|1166.19
13:01:07|1166.58
13:01:08|1167.48
13:01:09|1167.48
13:01:10|1167.8
13:01:11|1167.91
13:01:12|1167.91
13:01:13|1167.21
13:01:14|1166.72
13:01:15|1166.25
13:01:16|1165.51
13:01:17|1165.15
13:01:18|1165.7
13:01:19|1165.7
13:01:20|1165.7
13:01:21|1165.7
13:01:22|1166.99
13:01:23|1167.41
13:01:24|1167.15
13:01:25|1167.15
13:01:26|1167.15
13:01:27|1167.15
13:01:28|1167.15
13:01:30|1167.24
13:01:32|1167.24
13:01:33|1167.24
13:01:34|1167.24
13:01:36|1167.24
13:01:37|1166.74
13:01:38|1166.75
13:01:39|1167.66
13:01:40|1167.66
13:01:41|1167.66
13:01:42|1167.66
13:01:43|1167.25
13:01:44|1165.62
13:01:45|1165.62
13:01:47|1165.62
13:01:48|1165.62
13:01:49|1165.62
13:01:50|1165.62
13:01:51|1165.91
13:01:52|1165.91
13:01:53|1165.91
13:01:54|1165.91
13:01:55|1165.91
13:01:56|1165.17
13:01:57|1165.17
13:01:58|1165.17
13:01:59|1165.5
13:02:00|1165.91
13:02:01|1165.91
13:02:02|1165.31
13:02:03|1165.67
13:02:05|1165.27
13:02:06|1164.93
13:02:07|1164.93
13:02:08|1164.93
13:02:09|1164.6
13:02:10|1164.6
13:02:11|1164.6
13:02:12|1164.6
13:02:13|1164.6
13:02:14|1165.03
13:02:15|1165.03
13:02:15|1165.03
13:02:17|1165.03
13:02:18|1163.64
13:02:18|1163.64
13:02:20|1163.64
13:02:21|1163.64
13:02:21|1163.64
13:02:23|1161.67
13:02:24|1160.88
13:02:25|1161.07
13:02:26|1161.07
13:02:27|1161.02
13:02:28|1161.02
13:02:30|1161.02
13:02:32|1162.06
13:02:32|1162.06
13:02:34|1162.06
13:02:35|1162.06
13:02:36|1159.76
13:02:37|1159.76
13:02:38|1160.22
13:02:39|1160.78
13:02:41|1161.15
13:02:42|1160.93
13:02:42|1161.24
13:02:44|1161.24
13:02:45|1160.44
13:02:46|1160.44
13:02:47|1160.44
13:02:48|1160.44
13:02:49|1160.44
13:02:50|1160.44
13:02:52|1158.32
13:02:54|1157.68
13:02:54|1158.33
13:02:56|1158.99
13:02:57|1158.99
13:02:58|1158.61
13:02:58|1159.39
13:03:00|1159.85
13:03:01|1159.65
13:03:01|1159.7
13:03:02|1159.7
13:03:04|1159.7
13:03:04|1159.7
13:03:05|1159.7
13:03:06|1159.7
13:03:08|1158.
13:03:08|1157.32
13:03:10|1157.82
13:03:11|1157.19
13:03:12|1157.19
13:03:13|1157.19
13:03:14|1156.03
13:03:15|1155.13
13:03:15|1155.99
13:03:17|1157.14
13:03:18|1157.14
13:03:19|1157.23
13:03:20|1157.71
13:03:21|1157.71
13:03:22|1157.71
13:03:22|1157.71
13:03:24|1156.
13:03:24|1156.
13:03:26|1156.15
13:03:26|1156.06
13:03:28|1155.79
13:03:28|1155.44
13:03:30|1155.53
13:03:32|1155.53
13:03:32|1155.53
13:03:34|1155.12
13:03:35|1155.43
13:03:36|1155.54
13:03:38|1155.43
13:03:39|1155.17
13:03:41|1154.08
13:03:42|1154.29
13:03:43|1153.43
13:03:44|1153.66
13:03:45|1153.66
13:03:46|1153.66
13:03:47|1154.1
13:03:48|1154.29
13:03:49|1154.04
13:03:50|1154.04
13:03:51|1154.04
13:03:52|1155.21
13:03:53|1154.75
13:03:55|1155.53
13:03:56|1155.53
13:03:56|1156.
13:03:57|1157.07
13:03:58|1157.8
13:03:59|1157.8
13:04:01|1157.8
13:04:01|1157.8
13:04:02|1157.7
13:04:04|1158.04
13:04:05|1158.04
13:04:06|1158.04
13:04:07|1158.85
13:04:08|1159.48
13:04:09|1159.48
13:04:10|1159.43
13:04:11|1159.82
13:04:12|1160.65
13:04:13|1161.11
13:04:14|1161.11
13:04:15|1161.24
13:04:16|1160.02
13:04:17|1159.79
13:04:18|1159.48
13:04:19|1160.04
13:04:20|1160.04
13:04:21|1160.04
13:04:23|1158.85
13:04:23|1158.85
13:04:25|1158.85
13:04:26|1158.85
13:04:26|1158.85
13:04:27|1158.85
13:04:28|1158.97
13:04:30|1158.97
13:04:32|1157.7
13:04:32|1157.7
13:04:33|1157.48
13:04:35|1158.23
13:04:36|1158.23
13:04:38|1158.23
13:04:39|1158.64
13:04:40|1159.34
13:04:41|1159.34
13:04:43|1159.34
13:04:43|1159.34
13:04:45|1159.34
13:04:46|1159.43
13:04:47|1159.88
13:04:49|1160.34
13:04:50|1160.64
13:04:51|1160.64
13:04:52|1160.22
13:04:52|1160.07
13:04:54|1159.51
13:04:55|1159.51
13:04:55|1159.51
13:04:57|1158.72
13:04:58|1158.22
13:04:59|1158.09
13:04:59|1158.23
13:05:02|1158.95
13:05:02|1159.34
13:05:04|1159.71
13:05:05|1160.21
13:05:06|1160.61
13:05:07|1160.4
13:05:08|1159.88
13:05:09|1160.02
13:05:10|1160.02
13:05:11|1160.3
13:05:12|1160.67
13:05:14|1160.41
13:05:14|1160.41
13:05:16|1160.22
13:05:17|1160.51
13:05:18|1160.51
13:05:19|1159.98
13:05:20|1159.98
13:05:21|1159.98
13:05:22|1160.87
13:05:23|1160.05
13:05:24|1160.05
13:05:25|1160.02
13:05:26|1158.57
13:05:27|1157.81
13:05:28|1157.5
13:05:29|1157.5
13:05:30|1158.04
13:05:31|1158.51
13:05:33|1157.87
13:05:34|1158.06
13:05:36|1158.06
13:05:37|1156.71
13:05:38|1156.71
13:05:39|1158.18
13:05:41|1157.07
13:05:42|1156.36
13:05:43|1156.78
13:05:44|1156.55
13:05:45|1156.8
13:05:46|1156.72
13:05:46|1156.33
13:05:49|1157.56
13:05:49|1158.01
13:05:50|1158.28
13:05:52|1158.98
13:05:53|1159.25
13:05:54|1159.87
13:05:55|1160.27
13:05:56|1160.08
13:05:57|1160.09
13:05:58|1160.09
13:05:59|1159.12
13:06:01|1158.87
13:06:02|1158.07
13:06:03|1157.99
13:06:04|1157.94
13:06:06|1157.75
13:06:07|1156.75
13:06:08|1156.78
13:06:09|1157.29
13:06:10|1157.26
13:06:11|1157.26
13:06:12|1157.26
13:06:13|1156.84
13:06:14|1157.07
13:06:15|1157.29
13:06:16|1157.3
13:06:17|1157.27
13:06:18|1157.71
13:06:19|1157.71
13:06:20|1157.71
13:06:21|1157.64
13:06:22|1158.29
13:06:23|1158.8
13:06:24|1158.8
13:06:25|1159.
13:06:26|1159.
13:06:27|1159.
13:06:28|1159.92
13:06:29|1160.06
13:06:30|1159.28
13:06:31|1159.28
13:06:32|1157.83
13:06:34|1157.38
13:06:35|1157.38
13:06:36|1157.68
13:06:37|1157.84
13:06:39|1157.29
13:06:40|1156.65
13:06:41|1156.65
13:06:42|1156.94
13:06:43|1156.94
13:06:44|1156.94
13:06:45|1156.94
13:06:47|1156.73
13:06:48|1156.71
13:06:48|1157.15
13:06:51|1157.15
13:06:51|1157.15
13:06:52|1157.15
13:06:53|1156.85
13:06:54|1157.61
13:06:55|1158.48
13:06:56|1158.48
13:06:58|1158.35
13:06:58|1158.48
13:06:59|1159.3
13:07:00|1159.3
13:07:02|1158.51
13:07:03|1157.25
13:07:04|1157.25
13:07:06|1157.2
13:07:07|1157.2
13:07:07|1157.
13:07:09|1156.97
13:07:10|1157.64
13:07:11|1157.64
13:07:13|1157.56
13:07:14|1157.56
13:07:16|1157.73
13:07:17|1157.98
13:07:18|1158.03
13:07:19|1158.42
13:07:20|1159.56
13:07:21|1159.62
13:07:22|1159.62
13:07:23|1158.84
13:07:24|1158.74
13:07:25|1159.63
13:07:26|1159.46
13:07:27|1159.
13:07:28|1158.95
13:07:29|1157.98
13:07:30|1158.27
13:07:31|1159.12
13:07:32|1159.12
13:07:33|1159.47
13:07:35|1159.19
13:07:37|1159.45
13:07:37|1159.66
13:07:39|1160.67
13:07:41|1160.35
13:07:42|1160.35
13:07:43|1160.23
13:07:44|1160.23
13:07:45|1160.23
13:07:46|1160.3
13:07:47|1160.25
13:07:48|1160.85
13:07:50|1160.85
13:07:51|1160.85
13:07:52|1161.23
13:07:53|1161.1
13:07:53|1161.09
13:07:55|1161.09
13:07:56|1161.09
13:07:57|1161.09
13:07:57|1161.1
13:07:58|1160.86
13:08:01|1160.98
13:08:01|1160.98
13:08:02|1161.
13:08:04|1161.51
13:08:05|1161.27
13:08:06|1161.78
13:08:07|1161.78
13:08:08|1161.78
13:08:09|1162.42
13:08:10|1162.55
13:08:11|1163.43
13:08:12|1162.94
13:08:13|1163.25
13:08:14|1163.49
13:08:15|1164.45
13:08:16|1163.39
13:08:17|1163.7
13:08:18|1163.7
13:08:19|1164.04
13:08:20|1164.25
13:08:21|1162.69
13:08:22|1163.02
13:08:23|1163.02
13:08:24|1163.94
13:08:25|1164.43
13:08:26|1163.08
13:08:27|1162.38
13:08:28|1162.38
13:08:29|1163.48
13:08:30|1163.48
13:08:31|1163.48
13:08:32|1163.48
13:08:33|1165.06
13:08:34|1165.06
13:08:36|1165.87
13:08:38|1166.26
13:08:39|1166.71
13:08:40|1166.71
13:08:41|1167.33
13:08:42|1165.98
13:08:43|1165.78
13:08:44|1165.78
13:08:45|1166.65
13:08:46|1166.28
13:08:48|1166.28
13:08:49|1165.57
13:08:50|1165.57
13:08:51|1165.49
13:08:52|1165.49
13:08:53|1166.62
13:08:54|1166.64
13:08:55|1166.59
13:08:56|1166.35
13:08:57|1166.35
13:08:58|1166.35
13:08:59|1165.39
13:09:01|1165.39
13:09:02|1165.51
13:09:03|1165.51
13:09:04|1165.51
13:09:05|1165.03
13:09:06|1165.03
13:09:08|1165.86
13:09:09|1165.86
13:09:10|1165.65
13:09:10|1165.78
13:09:12|1165.78
13:09:12|1165.78
13:09:14|1165.78
13:09:14|1165.78
13:09:16|1165.98
13:09:17|1166.05
13:09:17|1166.83
13:09:18|1166.78
13:09:19|1167.1
13:09:20|1167.09
13:09:21|1166.9
13:09:23|1167.52
13:09:24|1167.84
13:09:25|1167.84
13:09:26|1167.19
13:09:27|1168.72
13:09:28|1168.21
13:09:29|1168.58
13:09:30|1168.56
13:09:31|1168.56
13:09:32|1167.
13:09:33|1166.49
13:09:34|1166.57
13:09:35|1166.57
13:09:37|1166.57
13:09:38|1166.77
13:09:39|1166.67
13:09:40|1166.67
13:09:42|1166.67
13:09:43|1166.67
13:09:44|1166.67
13:09:45|1167.65
13:09:45|1167.09
13:09:47|1167.13
13:09:47|1167.37
13:09:48|1167.37
13:09:50|1166.92
13:09:50|1166.57
13:09:51|1166.57
13:09:52|1166.24
13:09:53|1165.68
13:09:55|1166.5
13:09:55|1165.86
13:09:57|1165.86
13:09:57|1165.86
13:09:58|1165.68
13:10:00|1165.49
13:10:01|1165.49
13:10:01|1164.53
13:10:03|1163.69
13:10:05|1165.01
13:10:05|1165.44
13:10:07|1165.87
13:10:08|1166.56
13:10:09|1167.31
13:10:10|1167.7
13:10:11|1167.87
13:10:12|1167.57
13:10:13|1167.57
13:10:14|1167.57
13:10:15|1166.87
13:10:16|1167.2
13:10:17|1166.84
13:10:18|1166.83
13:10:19|1166.9
13:10:20|1166.84
13:10:21|1166.84
13:10:22|1166.36
13:10:23|1166.36
13:10:24|1166.32
13:10:25|1166.32
13:10:26|1166.71
13:10:27|1166.71
13:10:28|1166.71
13:10:29|1166.71
13:10:30|1167.24
13:10:31|1167.24
13:10:32|1168.24
13:10:33|1168.24
13:10:34|1168.24
13:10:35|1167.75
13:10:37|1168.32
13:10:39|1168.32
13:10:39|1169.23
13:10:40|1169.23
13:10:41|1169.54
13:10:42|1170.78
13:10:44|1172.14
13:10:45|1172.14
13:10:45|1171.92
13:10:47|1172.76
13:10:47|1172.76
13:10:48|1172.76
13:10:50|1173.22
13:10:51|1172.92
13:10:52|1172.92
13:10:53|1172.92
13:10:54|1174.45
13:10:56|1173.27
13:10:57|1173.67
13:10:58|1173.71
13:10:58|1173.47
13:11:00|1173.47
13:11:00|1173.46
13:11:03|1171.59
13:11:04|1171.59
13:11:05|1171.41
13:11:06|1170.86
13:11:07|1170.97
13:11:08|1170.97
13:11:09|1171.35
13:11:10|1171.35
13:11:12|1170.42
13:11:13|1170.42
13:11:14|1171.53
13:11:15|1171.3
13:11:16|1171.3
13:11:17|1171.67
13:11:18|1171.29
13:11:19|1171.29
13:11:20|1171.65
13:11:21|1171.65
13:11:22|1172.29
13:11:22|1172.29
13:11:23|1172.29
13:11:25|1172.18
13:11:25|1172.18
13:11:27|1172.18
13:11:27|1172.18
13:11:29|1172.18
13:11:30|1172.18
13:11:30|1172.18
13:11:31|1172.18
13:11:33|1170.54
13:11:34|1170.35
13:11:35|1170.93
13:11:36|1170.93
13:11:37|1170.93
13:11:39|1170.34
13:11:40|1170.34
13:11:41|1170.34
13:11:42|1170.34
13:11:43|1169.3
13:11:44|1169.3
13:11:45|1169.3
13:11:46|1169.3
13:11:47|1169.
13:11:48|1169.
13:11:49|1169.
13:11:51|1169.
13:11:51|1168.93
13:11:53|1168.14
13:11:53|1168.14
13:11:55|1168.14
13:11:55|1167.92
13:11:57|1167.92
13:11:58|1167.92
13:11:59|1167.5
13:12:00|1167.45
13:12:01|1167.45
13:12:03|1166.92
13:12:04|1167.33
13:12:05|1167.33
13:12:06|1167.24
13:12:07|1166.6
13:12:07|1166.08
13:12:09|1166.97
13:12:10|1166.97
13:12:11|1168.15
13:12:12|1168.15
13:12:12|1168.15
13:12:13|1167.32
13:12:15|1167.32
13:12:16|1166.96
13:12:16|1167.23
13:12:18|1166.46
13:12:19|1166.46
13:12:19|1166.46
13:12:21|1166.46
13:12:22|1166.34
13:12:22|1166.11
13:12:23|1165.
13:12:25|1165.
13:12:26|1165.15
13:12:26|1164.75
13:12:28|1165.88
13:12:28|1166.61
13:12:29|1166.61
13:12:30|1166.61
13:12:31|1166.61
13:12:32|1166.61
13:12:34|1164.93
13:12:35|1164.77
13:12:36|1164.48
13:12:37|1164.48
13:12:38|1164.48
13:12:40|1164.44
13:12:42|1164.83
13:12:42|1164.72
13:12:44|1165.48
13:12:45|1166.28
13:12:46|1166.28
13:12:47|1165.62
13:12:48|1165.62
13:12:49|1165.73
13:12:50|1165.73
13:12:51|1165.49
13:12:52|1165.49
13:12:53|1165.49
13:12:54|1165.91
13:12:55|1165.91
13:12:56|1165.91
13:12:57|1166.97
13:12:58|1166.36
13:13:00|1166.36
13:13:01|1166.36
13:13:02|1166.36
13:13:03|1165.94
13:13:04|1165.99
13:13:05|1166.62
13:13:06|1167.09
13:13:07|1166.31
13:13:08|1166.72
13:13:09|1166.18
13:13:10|1167.1
13:13:12|1167.8
13:13:12|1167.8
13:13:14|1167.32
13:13:15|1167.32
13:13:16|1167.32
13:13:17|1167.49
13:13:18|1167.81
13:13:19|1168.95
13:13:20|1168.95
13:13:21|1169.1
13:13:22|1168.67
13:13:23|1168.67
13:13:24|1168.67
13:13:25|1169.08
13:13:26|1169.08
13:13:27|1169.08
13:13:28|1168.78
13:13:29|1168.78
13:13:30|1168.78
13:13:31|1168.23
13:13:32|1168.23
13:13:33|1168.23
13:13:34|1168.54
13:13:35|1168.54
13:13:36|1168.63
13:13:37|1167.49
13:13:38|1167.49
13:13:39|1167.49
13:13:40|1167.49
13:13:42|1167.12
13:13:43|1167.12
13:13:44|1167.12
13:13:46|1168.02
13:13:46|1168.02
13:13:48|1167.97
13:13:48|1167.97
13:13:50|1168.94
13:13:51|1170.1
13:13:52|1170.5
13:13:52|1170.78
13:13:54|1170.27
13:13:54|1170.27
13:13:55|1170.27
13:13:56|1170.1
13:13:58|1170.15
13:13:58|1170.15
13:14:00|1170.15
13:14:00|1170.15
13:14:02|1170.15
13:14:03|1170.51
13:14:05|1169.81
13:14:06|1169.48
13:14:07|1169.82
13:14:09|1169.05
13:14:10|1168.98
13:14:11|1168.98
13:14:12|1168.98
13:14:13|1168.98
13:14:14|1168.98
13:14:15|1168.98
13:14:16|1169.09
13:14:17|1169.09
13:14:19|1169.09
13:14:20|1169.09
13:14:21|1169.09
13:14:22|1169.04
13:14:23|1169.04
13:14:24|1168.6
13:14:25|1168.6
13:14:26|1168.6
13:14:27|1168.
13:14:29|1168.
13:14:30|1168.
13:14:30|1168.66
13:14:31|1168.66
13:14:32|1168.58
13:14:34|1168.58
13:14:34|1168.83
13:14:36|1168.83
13:14:37|1168.83
13:14:38|1168.83
13:14:39|1168.83
13:14:39|1168.83
13:14:41|1168.42
13:14:41|1168.42
13:14:44|1167.25
13:14:45|1167.25
13:14:45|1167.25
13:14:46|1166.79
13:14:47|1166.55
13:14:49|1167.13
13:14:51|1167.55
13:14:53|1167.97
13:14:53|1167.
13:14:55|1167.
13:14:56|1167.
13:14:57|1166.6
13:14:58|1166.33
13:14:59|1166.82
13:15:01|1166.82
13:15:02|1167.06
13:15:03|1167.06
13:15:04|1167.06
13:15:06|1166.17
13:15:07|1166.3
13:15:08|1166.8
13:15:08|1166.8
13:15:09|1166.8
13:15:11|1166.8
13:15:13|1166.67
13:15:13|1166.67
13:15:15|1166.67
13:15:16|1166.67
13:15:17|1166.05
13:15:18|1166.05
13:15:19|1166.32
13:15:20|1166.32
13:15:21|1166.9
13:15:22|1167.06
13:15:23|1167.06
13:15:24|1166.66
13:15:25|1166.32
13:15:26|1166.32
13:15:27|1166.26
13:15:28|1166.26
13:15:29|1166.26
13:15:30|1166.86
13:15:31|1166.86
13:15:32|1166.86
13:15:33|1166.86
13:15:34|1166.86
13:15:35|1166.3
13:15:36|1166.3
13:15:37|1166.3
13:15:38|1166.3
13:15:39|1166.3
13:15:40|1166.04
13:15:41|1167.14
13:15:43|1167.8
13:15:44|1168.17
13:15:45|1168.54
13:15:46|1168.54
13:15:47|1168.54
13:15:48|1168.81
13:15:49|1168.92
13:15:50|1169.36
13:15:51|1169.36
13:15:52|1169.36
13:15:54|1169.39
13:15:55|1169.39
13:15:56|1168.97
13:15:57|1168.97
13:15:58|1168.97
13:15:59|1168.97
13:16:00|1168.97
13:16:01|1168.73
13:16:02|1168.73
13:16:03|1168.78
13:16:04|1169.35
13:16:05|1169.35
13:16:06|1169.73
13:16:08|1169.39
13:16:09|1169.39
13:16:10|1168.92
13:16:11|1168.73
13:16:13|1168.86
13:16:13|1168.86
13:16:15|1168.86
13:16:16|1168.86
13:16:17|1168.86
13:16:18|1168.29
13:16:19|1168.29
13:16:21|1168.29
13:16:22|1168.29
13:16:23|1168.29
13:16:23|1168.29
13:16:25|1168.29
13:16:26|1166.74
13:16:26|1166.74
13:16:28|1166.74
13:16:28|1166.74
13:16:29|1166.04
13:16:31|1166.04
13:16:32|1166.04
13:16:33|1166.04
13:16:34|1166.39
13:16:35|1166.8
13:16:36|1167.45
13:16:38|1167.65
13:16:39|1166.09
13:16:40|1166.09
13:16:40|1166.3
13:16:42|1166.48
13:16:44|1166.65
13:16:44|1166.38
13:16:46|1166.78
13:16:47|1166.78
13:16:48|1166.78
13:16:49|1166.78
13:16:51|1166.78
13:16:53|1165.81
13:16:54|1165.78
13:16:54|1165.6
13:16:55|1165.
13:16:57|1165.
13:16:58|1165.
13:16:59|1165.
13:17:00|1164.46
13:17:01|1164.22
13:17:03|1163.94
13:17:04|1163.94
13:17:05|1162.96
13:17:06|1162.72
13:17:07|1162.72
13:17:08|1162.49
13:17:09|1162.49
13:17:10|1161.75
13:17:12|1160.33
13:17:12|1160.33
13:17:13|1160.05
13:17:15|1159.39
13:17:15|1159.55
13:17:17|1159.25
13:17:17|1159.81
13:17:18|1160.04
13:17:19|1160.04
13:17:22|1162.69
13:17:22|1162.23
13:17:23|1161.49
13:17:24|1161.61
13:17:26|1161.61
13:17:26|1161.52
13:17:27|1161.52
13:17:28|1160.57
13:17:29|1161.03
13:17:30|1161.73
13:17:31|1161.73
13:17:32|1161.73
13:17:33|1161.73
13:17:34|1161.73
13:17:35|1161.73
13:17:36|1161.73
13:17:37|1162.19
13:17:38|1161.16
13:17:39|1161.16
13:17:41|1160.61
13:17:41|1160.61
13:17:42|1160.61
13:17:44|1161.14
13:17:46|1161.14
13:17:47|1161.79
13:17:47|1162.09
13:17:48|1161.9
13:17:50|1161.9
13:17:51|1162.46
13:17:52|1162.46
13:17:54|1162.15
13:17:56|1161.47
13:17:57|1160.94
13:17:57|1160.94
13:17:59|1161.03
13:18:00|1161.03
13:18:01|1161.03
13:18:02|1161.03
13:18:03|1161.03
13:18:03|1161.03
13:18:04|1161.03
13:18:06|1161.03
13:18:08|1160.99
13:18:10|1160.74
13:18:10|1160.74
13:18:11|1160.83
13:18:12|1161.38
13:18:13|1161.38
13:18:14|1161.38
13:18:15|1159.69
13:18:16|1159.75
13:18:17|1159.28
13:18:18|1159.24
13:18:19|1159.
13:18:20|1159.
13:18:21|1159.21
13:18:22|1159.21
13:18:24|1159.36
13:18:25|1159.36
13:18:26|1159.36
13:18:27|1158.45
13:18:28|1157.71
13:18:29|1157.13
13:18:30|1157.13
13:18:31|1156.36
13:18:32|1156.36
13:18:33|1156.11
13:18:34|1156.26
13:18:36|1156.82
13:18:36|1157.64
13:18:37|1157.02
13:18:39|1157.02
13:18:39|1157.02
13:18:40|1156.93
13:18:42|1155.95
13:18:44|1156.22
13:18:46|1155.89
13:18:46|1155.97
13:18:47|1155.97
13:18:49|1155.97
13:18:50|1155.
13:18:51|1154.75
13:18:52|1154.75
13:18:54|1153.01
13:18:55|1152.59
13:18:56|1153.14
13:18:56|1154.55
13:18:58|1153.
13:18:58|1152.2
13:19:00|1151.28
13:19:01|1151.09
13:19:02|1150.36
13:19:03|1151.82
13:19:05|1151.36
13:19:06|1152.78
13:19:06|1153.29
13:19:08|1152.76
13:19:09|1152.92
13:19:10|1152.92
13:19:11|1152.39
13:19:12|1153.54
13:19:13|1153.81
13:19:14|1154.13
13:19:15|1153.36
13:19:16|1152.76
13:19:18|1151.82
13:19:18|1152.17
13:19:20|1151.73
13:19:20|1151.73
13:19:22|1151.05
13:19:24|1150.59
13:19:25|1150.59
13:19:26|1150.29
13:19:26|1150.29
13:19:29|1149.84
13:19:29|1149.84
13:19:30|1149.84
13:19:31|1150.6
13:19:33|1149.21
13:19:34|1149.33
13:19:35|1150.31
13:19:36|1150.52
13:19:37|1150.52
13:19:38|1150.56
13:19:39|1150.56
13:19:40|1149.97
13:19:41|1150.59
13:19:42|1150.59
13:19:43|1150.76
13:19:44|1151.
13:19:45|1151.
13:19:47|1152.35
13:19:48|1151.27
13:19:49|1151.22
13:19:50|1151.6
13:19:52|1150.92
13:19:54|1149.04
13:19:54|1149.04
13:19:56|1148.84
13:19:57|1148.61
13:19:58|1149.39
13:19:59|1150.31
13:20:00|1149.61
13:20:01|1149.58
13:20:02|1149.58
13:20:04|1150.06
13:20:05|1150.61
13:20:06|1151.09
13:20:08|1151.87
13:20:09|1151.87
13:20:10|1150.03
13:20:11|1150.03
13:20:12|1150.04
13:20:13|1150.66
13:20:14|1150.3
13:20:16|1149.24
13:20:17|1149.24
13:20:17|1149.83
13:20:19|1149.29
13:20:20|1149.29
13:20:21|1148.93
13:20:22|1148.99
13:20:23|1148.82
13:20:23|1149.02
13:20:24|1149.39
13:20:25|1149.57
13:20:27|1148.24
13:20:27|1148.24
13:20:28|1148.24
13:20:29|1148.24
13:20:30|1148.66
13:20:32|1148.66
13:20:33|1148.66
13:20:33|1148.77
13:20:35|1148.27
13:20:35|1149.18
13:20:37|1149.45
13:20:37|1149.45
13:20:39|1149.45
13:20:40|1149.45
13:20:40|1149.45
13:20:41|1149.45
13:20:42|1148.64
13:20:44|1148.64
13:20:45|1149.37
13:20:45|1149.37
13:20:46|1149.96
13:20:48|1149.57
13:20:49|1149.57
13:20:50|1149.57
13:20:52|1149.57
13:20:52|1149.57
13:20:54|1147.08
13:20:54|1147.08
13:20:56|1147.69
13:20:56|1149.11
13:20:57|1149.11
13:20:59|1148.79
13:21:01|1148.13
13:21:01|1148.13
13:21:03|1147.56
13:21:04|1147.56
13:21:06|1150.06
13:21:08|1150.06
13:21:08|1150.46
13:21:09|1151.4
13:21:11|1152.16
13:21:12|1152.22
13:21:14|1152.22
13:21:16|1152.22
13:21:16|1152.22
13:21:17|1153.15
13:21:18|1152.43
13:21:19|1152.43
13:21:20|1151.3
13:21:21|1151.3
13:21:23|1151.3
13:21:23|1150.83
13:21:24|1150.27
13:21:25|1149.73
13:21:26|1149.73
13:21:27|1149.73
13:21:28|1149.73
13:21:29|1149.73
13:21:30|1149.73
13:21:31|1149.73
13:21:32|1151.38
13:21:33|1151.38
13:21:34|1151.
13:21:35|1150.68
13:21:36|1150.68
13:21:37|1149.66
13:21:38|1149.66
13:21:39|1149.66
13:21:40|1149.66
13:21:41|1150.47
13:21:42|1150.47
13:21:44|1150.47
13:21:45|1150.47
13:21:46|1150.47
13:21:47|1150.47
13:21:48|1150.47
13:21:49|1150.79
13:21:50|1150.79
13:21:52|1150.79
13:21:52|1152.49
13:21:54|1151.86
13:21:55|1151.86
13:21:55|1151.86
13:21:56|1153.55
13:21:58|1153.55
13:21:59|1153.55
13:21:59|1153.55
13:22:01|1154.68
13:22:01|1153.85
13:22:03|1153.85
13:22:05|1153.85
13:22:06|1153.85
13:22:07|1156.35
13:22:08|1156.77
13:22:08|1156.77
13:22:10|1157.62
13:22:12|1156.96
13:22:12|1156.96
13:22:14|1157.73
13:22:15|1158.34
13:22:16|1158.34
13:22:17|1158.34
13:22:18|1158.34
13:22:19|1157.59
13:22:19|1157.56
13:22:21|1157.56
13:22:22|1157.56
13:22:23|1157.56
13:22:23|1157.56
13:22:25|1157.57
13:22:26|1158.17
13:22:27|1158.93
13:22:28|1158.93
13:22:28|1158.15
13:22:30|1157.3
13:22:31|1157.3
13:22:32|1157.74
13:22:33|1157.74
13:22:33|1157.74
13:22:35|1156.6
13:22:35|1155.33
13:22:37|1156.12
13:22:38|1156.12
13:22:39|1156.12
13:22:39|1156.12
13:22:41|1156.12
13:22:41|1157.19
13:22:43|1157.19
13:22:43|1157.19
13:22:45|1157.19
13:22:46|1157.19
13:22:47|1158.44
13:22:48|1158.44
13:22:49|1158.49
13:22:51|1158.43
13:22:51|1158.43
13:22:52|1158.43
13:22:53|1158.86
13:22:54|1158.86
13:22:56|1158.44
13:22:57|1159.79
13:22:58|1161.71
13:22:59|1161.71
13:23:00|1160.39
13:23:01|1161.59
13:23:02|1159.47
13:23:04|1159.12
13:23:05|1158.95
13:23:06|1158.95
13:23:07|1158.95
13:23:08|1157.8
13:23:09|1157.8
13:23:10|1157.82
13:23:11|1158.98
13:23:13|1156.68
13:23:14|1156.04
13:23:15|1156.04
13:23:16|1156.04
13:23:17|1156.04
13:23:17|1157.34
13:23:19|1157.34
13:23:20|1157.34
13:23:20|1157.34
13:23:21|1157.34
13:23:22|1157.34
13:23:23|1157.34
13:23:25|1157.34
13:23:25|1157.59
13:23:26|1157.59
13:23:27|1156.4
13:23:29|1155.95
13:23:30|1155.95
13:23:30|1155.44
13:23:32|1154.73
13:23:33|1155.
13:23:34|1153.68
13:23:34|1153.68
13:23:36|1154.34
13:23:37|1154.34
13:23:38|1154.34
13:23:39|1154.76
13:23:40|1154.76
13:23:41|1153.92
13:23:41|1153.93
13:23:42|1153.93
13:23:44|1153.93
13:23:44|1153.93
13:23:46|1153.79
13:23:47|1153.79
13:23:47|1153.53
13:23:49|1153.53
13:23:50|1153.86
13:23:51|1153.86
13:23:52|1153.55
13:23:53|1153.76
13:23:55|1154.37
13:23:56|1155.15
13:23:57|1155.08
13:23:58|1155.43
13:23:59|1155.43
13:24:00|1156.47
13:24:01|1156.47
13:24:02|1157.05
13:24:03|1158.73
13:24:04|1158.73
13:24:05|1157.89
13:24:06|1157.89
13:24:07|1158.45
13:24:08|1158.45
13:24:09|1158.45
13:24:10|1158.45
13:24:11|1158.45
13:24:12|1157.89
13:24:13|1157.4
13:24:14|1157.4
13:24:15|1157.4
13:24:16|1157.53
13:24:17|1157.52
13:24:18|1157.72
13:24:19|1157.72
13:24:20|1156.33
13:24:21|1156.33
13:24:22|1155.68
13:24:23|1155.68
13:24:24|1156.53
13:24:25|1155.
13:24:26|1155.59
13:24:27|1155.59
13:24:28|1155.59
13:24:29|1155.59
13:24:30|1155.59
13:24:31|1155.59
13:24:32|1155.59
13:24:33|1155.59
13:24:34|1153.8
13:24:35|1154.2
13:24:36|1154.2
13:24:37|1154.55
13:24:38|1154.96
13:24:39|1154.96
13:24:40|1155.14
13:24:41|1155.14
13:24:42|1155.14
13:24:43|1155.14
13:24:44|1155.14
13:24:45|1153.77
13:24:46|1153.77
13:24:47|1153.77
13:24:48|1153.77
13:24:49|1153.77
13:24:50|1153.77
13:24:51|1155.37
13:24:52|1154.82
13:24:54|1154.82
13:24:54|1153.48
13:24:56|1153.48
13:24:58|1155.44
13:24:58|1155.44
13:24:59|1156.15
13:25:01|1156.15
13:25:02|1156.15
13:25:04|1154.3
13:25:05|1153.77
13:25:06|1153.77
13:25:07|1153.77
13:25:08|1153.77
13:25:10|1153.77
13:25:11|1154.06
13:25:12|1154.06
13:25:14|1154.06
13:25:15|1157.1
13:25:16|1157.1
13:25:17|1157.1
13:25:18|1156.4
13:25:19|1156.4
13:25:20|1156.4
13:25:21|1155.28
13:25:22|1155.28
13:25:23|1156.07
13:25:24|1156.11
13:25:25|1156.11
13:25:25|1156.38
13:25:27|1156.39
13:25:28|1154.37
13:25:29|1154.15
13:25:30|1154.15
13:25:31|1154.15
13:25:32|1154.15
13:25:32|1154.15
13:25:33|1154.15
13:25:34|1154.15
13:25:36|1154.15
13:25:37|1157.19
13:25:38|1157.19
13:25:39|1157.21
13:25:40|1157.7
13:25:41|1157.93
13:25:42|1157.1
13:25:43|1157.1
13:25:44|1157.1
13:25:45|1157.69
13:25:46|1157.69
13:25:47|1157.69
13:25:47|1156.13
13:25:49|1156.13
13:25:50|1156.64
13:25:51|1156.64
13:25:53|1155.35
13:25:53|1155.29
13:25:54|1155.98
13:25:56|1156.87
13:25:56|1156.87
13:25:58|1156.87
13:25:59|1156.87
13:26:00|1156.05
13:26:01|1156.81
13:26:02|1156.76
13:26:04|1157.88
13:26:05|1156.28
13:26:06|1156.28
13:26:07|1156.28
13:26:08|1156.28
13:26:09|1156.28
13:26:10|1156.13
13:26:10|1155.65
13:26:12|1156.53
13:26:13|1157.49
13:26:14|1157.49
13:26:15|1154.63
13:26:16|1154.63
13:26:16|1154.63
13:26:17|1154.49
13:26:18|1154.49
13:26:20|1154.49
13:26:20|1154.49
13:26:22|1154.03
13:26:23|1154.03
13:26:24|1154.03
13:26:25|1154.03
13:26:26|1154.48
13:26:27|1154.48
13:26:28|1154.48
13:26:29|1154.48
13:26:30|1154.06
13:26:31|1154.39
13:26:33|1154.4
13:26:34|1154.4
13:26:34|1154.57
13:26:35|1154.57
13:26:37|1154.57
13:26:38|1155.72
13:26:39|1155.72
13:26:40|1155.72
13:26:41|1155.72
13:26:42|1155.72
13:26:42|1156.93
13:26:43|1157.5
13:26:44|1157.5
13:26:46|1157.5
13:26:46|1157.5
13:26:47|1157.79
13:26:48|1158.86
13:26:50|1158.86
13:26:51|1158.86
13:26:51|1158.42
13:26:52|1158.42
13:26:55|1158.42
13:26:56|1159.3
13:26:58|1159.36
13:27:00|1160.56
13:27:01|1160.56
13:27:02|1160.23
13:27:03|1160.23
13:27:05|1160.23
13:27:06|1160.77
13:27:07|1160.77
13:27:08|1161.67
13:27:09|1160.76
13:27:10|1160.76
13:27:12|1161.98
13:27:12|1160.25
13:27:13|1160.25
13:27:15|1160.25
13:27:16|1160.25
13:27:17|1160.25
13:27:18|1162.26
13:27:19|1161.45
13:27:20|1161.45
13:27:21|1161.45
13:27:22|1161.45
13:27:23|1161.45
13:27:24|1161.45
13:27:24|1161.45
13:27:26|1162.32
13:27:27|1160.87
13:27:28|1160.25
13:27:29|1160.23
13:27:30|1161.06
13:27:30|1158.91
13:27:32|1158.91
13:27:33|1158.91
13:27:34|1158.91
13:27:34|1158.91
13:27:36|1158.91
13:27:37|1158.91
13:27:38|1158.71
13:27:38|1158.57
13:27:40|1158.57
13:27:40|1158.57
13:27:41|1157.66
13:27:43|1157.64
13:27:44|1157.64
13:27:45|1157.64
13:27:45|1157.64
13:27:47|1157.32
13:27:47|1157.32
13:27:49|1157.
13:27:50|1157.
13:27:51|1157.
13:27:51|1157.
13:27:52|1156.96
13:27:54|1157.24
13:27:55|1156.93
13:27:56|1156.93
13:27:57|1156.93
13:27:58|1156.16
13:27:59|1156.16
13:28:00|1156.16
13:28:01|1156.16
13:28:02|1156.16
13:28:03|1156.16
13:28:05|1156.81
13:28:06|1157.35
13:28:06|1157.35
13:28:08|1157.73
13:28:09|1156.71
13:28:10|1156.13
13:28:11|1156.61
13:28:12|1156.21
13:28:13|1156.21
13:28:14|1156.1
13:28:15|1155.97
13:28:15|1155.97
13:28:17|1155.97
13:28:18|1155.97
13:28:19|1154.99
13:28:20|1154.99
13:28:21|1154.03
13:28:21|1154.41
13:28:22|1154.41
13:28:24|1154.8
13:28:25|1154.8
13:28:26|1156.2
13:28:28|1156.2
13:28:28|1157.08
13:28:30|1157.15
13:28:31|1157.48
13:28:32|1157.96
13:28:33|1158.32
13:28:34|1158.32
13:28:35|1158.21
13:28:36|1158.21
13:28:37|1158.21
13:28:38|1157.04
13:28:39|1156.36
13:28:40|1156.36
13:28:41|1155.27
13:28:42|1154.91
13:28:43|1154.91
13:28:44|1154.91
13:28:45|1154.91
13:28:46|1154.91
13:28:47|1154.91
13:28:48|1153.94
13:28:49|1153.94
13:28:50|1153.94
13:28:51|1153.94
13:28:52|1153.94
13:28:53|1153.29
13:28:55|1153.69
13:28:56|1153.69
13:28:57|1153.63
13:28:58|1153.63
13:29:00|1153.63
13:29:00|1153.22
13:29:03|1153.22
13:29:04|1153.62
13:29:06|1153.62
13:29:07|1153.93
13:29:09|1153.93
13:29:10|1153.93
13:29:11|1154.29
13:29:12|1153.9
13:29:14|1153.9
13:29:15|1153.9
13:29:16|1153.9
13:29:17|1153.9
13:29:18|1153.08
13:29:18|1153.09
13:29:21|1153.5
13:29:21|1154.14
13:29:22|1154.14
13:29:23|1154.14
13:29:24|1154.14
13:29:25|1154.14
13:29:26|1154.14
13:29:27|1154.14
13:29:28|1153.1
13:29:29|1153.1
13:29:30|1152.94
13:29:31|1152.94
13:29:33|1153.79
13:29:34|1153.85
13:29:35|1153.85
13:29:36|1153.85
13:29:37|1153.85
13:29:38|1151.66
13:29:39|1151.48
13:29:40|1151.77
13:29:41|1151.77
13:29:42|1151.77
13:29:43|1151.77
13:29:44|1151.77
13:29:45|1151.77
13:29:45|1150.24
13:29:47|1150.71
13:29:48|1150.43
13:29:48|1150.48
13:29:50|1150.48
13:29:51|1150.48
13:29:52|1150.48
13:29:53|1150.35
13:29:54|1150.53
13:29:55|1150.82
13:29:56|1150.82
13:29:58|1150.3
13:29:58|1150.24
13:30:00|1151.42
13:30:01|1152.46
13:30:03|1151.42
13:30:04|1151.48
13:30:05|1151.48
13:30:06|1151.48
13:30:08|1151.48
13:30:09|1152.17
13:30:11|1155.23
13:30:12|1155.23
13:30:13|1155.23
13:30:14|1155.23
13:30:14|1155.17
13:30:16|1156.37
13:30:16|1157.83
13:30:18|1157.83
13:30:19|1157.
13:30:20|1155.76
13:30:20|1155.54
13:30:22|1155.54
13:30:22|1155.37
13:30:23|1154.98
13:30:25|1154.98
13:30:25|1155.81
13:30:27|1155.81
13:30:28|1157.89
13:30:29|1159.34
13:30:30|1161.45
13:30:31|1159.44
13:30:31|1158.93
13:30:32|1158.93
13:30:34|1160.76
13:30:35|1159.96
13:30:36|1159.61
13:30:36|1160.53
13:30:37|1161.94
13:30:39|1162.38
13:30:40|1162.43
13:30:40|1162.43
13:30:42|1162.43
13:30:43|1163.48
13:30:44|1163.48
13:30:45|1164.32
13:30:45|1165.4
13:30:47|1167.33
13:30:47|1168.28
13:30:48|1168.38
13:30:50|1168.38
13:30:51|1168.18
13:30:51|1166.45
13:30:53|1166.53
13:30:53|1166.53
13:30:54|1166.65
13:30:55|1167.27
13:30:57|1168.36
13:30:58|1169.03
13:30:59|1173.
13:31:01|1175.37
13:31:02|1177.16
13:31:04|1175.11
13:31:06|1174.25
13:31:07|1174.25
13:31:08|1174.26
13:31:09|1173.59
13:31:10|1173.55
13:31:11|1171.41
13:31:12|1171.41
13:31:13|1171.41
13:31:14|1169.21
13:31:15|1171.6
13:31:16|1171.6
13:31:17|1173.4
13:31:18|1173.4
13:31:19|1173.4
13:31:20|1171.02
13:31:21|1171.02
13:31:22|1171.02
13:31:23|1172.57
13:31:24|1174.13
13:31:25|1174.79
13:31:26|1173.01
13:31:27|1173.01
13:31:28|1173.01
13:31:29|1173.01
13:31:30|1171.59
13:31:31|1171.59
13:31:32|1173.39
13:31:33|1170.94
13:31:34|1171.77
13:31:36|1171.77
13:31:37|1172.36
13:31:38|1172.36
13:31:39|1172.36
13:31:40|1171.07
13:31:40|1171.07
13:31:41|1171.07
13:31:43|1171.07
13:31:43|1172.67
13:31:44|1172.67
13:31:46|1172.67
13:31:46|1173.55
13:31:47|1173.55
13:31:49|1171.15
13:31:50|1171.15
13:31:51|1171.15
13:31:51|1172.78
13:31:52|1172.78
13:31:54|1174.09
13:31:55|1174.83
13:31:56|1174.83
13:31:57|1174.83
13:31:59|1173.4
13:32:00|1169.77
13:32:01|1172.56
13:32:03|1172.71
13:32:04|1172.71
13:32:05|1171.45
13:32:06|1170.63
13:32:08|1171.41
13:32:10|1168.54
13:32:11|1167.5
13:32:11|1165.65
13:32:12|1167.56
13:32:13|1165.14
13:32:14|1166.41
13:32:16|1165.68
13:32:16|1165.68
13:32:17|1165.62
13:32:19|1167.35
13:32:19|1167.35
13:32:20|1166.2
13:32:21|1167.02
13:32:22|1166.52
13:32:24|1169.24
13:32:24|1169.43
13:32:25|1169.43
13:32:26|1168.34
13:32:27|1167.48
13:32:29|1168.55
13:32:29|1167.77
13:32:30|1167.77
13:32:31|1169.33
13:32:32|1169.33
13:32:33|1170.06
13:32:34|1169.57
13:32:36|1169.1
13:32:38|1169.63
13:32:38|1168.27
13:32:39|1168.27
13:32:41|1169.74
13:32:42|1169.74
13:32:44|1169.74
13:32:44|1169.74
13:32:46|1169.74
13:32:46|1169.74
13:32:47|1171.02
13:32:48|1171.02
13:32:49|1172.62
13:32:50|1172.57
13:32:51|1172.57
13:32:52|1172.57
13:32:53|1172.57
13:32:54|1172.57
13:32:55|1174.84
13:32:57|1175.87
13:32:57|1176.96
13:32:58|1177.8
13:33:00|1177.8
13:33:01|1178.78
13:33:02|1179.6
13:33:04|1184.3
13:33:06|1186.
13:33:07|1188.3
13:33:08|1189.34
13:33:09|1189.21
13:33:10|1189.21
13:33:11|1189.21
13:33:12|1187.62
13:33:14|1185.97
13:33:15|1186.37
13:33:16|1184.81
13:33:17|1184.67
13:33:18|1184.16
13:33:19|1186.27
13:33:19|1185.12
13:33:20|1186.07
13:33:21|1187.58
13:33:23|1185.13
13:33:24|1182.98
13:33:25|1184.01
13:33:26|1185.37
13:33:27|1184.64
13:33:28|1183.74
13:33:29|1182.02
13:33:30|1182.02
13:33:31|1182.72
13:33:32|1182.72
13:33:34|1181.56
13:33:34|1181.58
13:33:35|1182.44
13:33:36|1182.54
13:33:38|1183.27
13:33:39|1183.81
13:33:40|1183.81
13:33:41|1183.74
13:33:42|1185.28
13:33:43|1185.
13:33:44|1184.07
13:33:45|1186.19
13:33:46|1186.52
13:33:47|1185.5
13:33:48|1186.86
13:33:49|1187.74
13:33:50|1186.38
13:33:51|1188.3
13:33:52|1188.71
13:33:53|1189.45
13:33:54|1189.79
13:33:55|1189.85
13:33:56|1190.2
13:33:57|1191.09
13:33:58|1191.64
13:33:59|1187.78
13:34:01|1187.86
13:34:01|1187.86
13:34:03|1189.33
13:34:04|1189.33
13:34:06|1187.45
13:34:07|1187.95
13:34:09|1188.38
13:34:10|1189.66
13:34:11|1191.95
13:34:12|1189.36
13:34:12|1187.06
13:34:13|1187.06
13:34:15|1187.06
13:34:16|1186.68
13:34:16|1186.56
13:34:17|1186.56
13:34:18|1185.89
13:34:19|1187.23
13:34:20|1187.79
13:34:22|1185.67
13:34:22|1186.75
13:34:24|1186.09
13:34:25|1186.09
13:34:26|1186.09
13:34:27|1186.09
13:34:28|1186.56
13:34:29|1184.3
13:34:30|1184.75
13:34:31|1185.59
13:34:32|1185.59
13:34:33|1184.39
13:34:34|1184.28
13:34:35|1182.66
13:34:36|1181.87
13:34:38|1182.94
13:34:38|1183.81
13:34:40|1183.81
13:34:40|1184.42
13:34:42|1184.42
13:34:43|1184.42
13:34:44|1185.47
13:34:44|1185.39
13:34:46|1185.59
13:34:47|1187.04
13:34:48|1187.68
13:34:49|1187.68
13:34:50|1187.68
13:34:51|1187.68
13:34:51|1187.68
13:34:53|1185.48
13:34:53|1185.48
13:34:55|1185.48
13:34:56|1184.44
13:34:57|1184.44
13:34:57|1184.94
13:34:59|1184.94
13:35:00|1184.74
13:35:02|1184.26
13:35:03|1184.26
13:35:04|1186.04
13:35:05|1186.04
13:35:07|1185.95
13:35:08|1185.66
13:35:09|1185.66
13:35:10|1185.66
13:35:12|1185.12
13:35:13|1185.12
13:35:14|1185.9
13:35:15|1186.16
13:35:16|1186.16
13:35:17|1186.87
13:35:19|1185.74
13:35:20|1185.74
13:35:20|1185.74
13:35:22|1185.43
13:35:23|1182.81
13:35:24|1181.87
13:35:26|1181.65
13:35:27|1182.29
13:35:28|1182.29
13:35:29|1180.54
13:35:30|1180.54
13:35:31|1180.11
13:35:32|1179.04
13:35:33|1179.79
13:35:35|1178.47
13:35:36|1179.68
13:35:37|1178.19
13:35:38|1179.42
13:35:39|1179.42
13:35:40|1179.42
13:35:41|1180.11
13:35:42|1180.43
13:35:43|1178.79
13:35:44|1180.49
13:35:45|1179.8
13:35:46|1180.96
13:35:47|1180.37
13:35:48|1180.6
13:35:49|1181.07
13:35:50|1181.73
13:35:51|1181.73
13:35:53|1180.28
13:35:53|1180.28
13:35:55|1180.28
13:35:55|1180.28
13:35:57|1179.04
13:35:58|1178.53
13:35:59|1178.53
13:36:00|1178.53
13:36:01|1178.53
13:36:03|1178.53
13:36:04|1177.75
13:36:05|1177.99
13:36:06|1177.99
13:36:08|1179.74
13:36:09|1180.06
13:36:11|1180.83
13:36:12|1181.18
13:36:13|1180.9
13:36:13|1181.46
13:36:14|1182.7
13:36:15|1181.78
13:36:16|1181.78
13:36:18|1181.78
13:36:20|1180.
13:36:21|1179.45
13:36:22|1179.45
13:36:23|1181.13
13:36:24|1181.13
13:36:25|1181.13
13:36:25|1181.13
13:36:27|1181.13
13:36:27|1181.29
13:36:29|1179.91
13:36:30|1179.61
13:36:31|1179.61
13:36:32|1179.61
13:36:33|1181.82
13:36:34|1181.84
13:36:35|1181.84
13:36:36|1182.34
13:36:37|1182.81
13:36:38|1183.95
13:36:39|1183.95
13:36:40|1184.28
13:36:41|1184.88
13:36:42|1183.8
13:36:43|1183.8
13:36:44|1183.8
13:36:45|1184.29
13:36:45|1184.64
13:36:47|1185.
13:36:47|1183.05
13:36:48|1183.05
13:36:49|1183.05
13:36:51|1183.05
13:36:52|1181.49
13:36:53|1181.58
13:36:54|1183.01
13:36:55|1181.69
13:36:56|1181.24
13:36:57|1181.24
13:36:57|1181.24
13:36:59|1181.24
13:37:00|1181.9
13:37:01|1182.56
13:37:02|1182.56
13:37:04|1183.45
13:37:05|1182.81
13:37:07|1182.41
13:37:09|1183.11
13:37:09|1183.11
13:37:11|1183.11
13:37:12|1183.35
13:37:13|1183.35
13:37:14|1183.35
13:37:15|1183.35
13:37:16|1184.91
13:37:17|1185.
13:37:18|1185.
13:37:19|1184.82
13:37:20|1184.19
13:37:21|1182.41
13:37:23|1182.92
13:37:24|1181.9
13:37:24|1184.
13:37:25|1184.
13:37:27|1184.
13:37:28|1184.74
13:37:29|1184.74
13:37:30|1184.74
13:37:31|1184.74
13:37:32|1184.74
13:37:33|1184.41
13:37:34|1184.01
13:37:36|1184.13
13:37:37|1184.38
13:37:38|1184.38
13:37:39|1183.77
13:37:39|1183.77
13:37:40|1183.77
13:37:42|1183.23
13:37:43|1184.52
13:37:44|1184.52
13:37:46|1184.52
13:37:47|1184.52
13:37:48|1185.88
13:37:49|1185.88
13:37:50|1187.8
13:37:51|1187.8
13:37:52|1187.8
13:37:53|1187.8
13:37:54|1188.3
13:37:55|1187.62
13:37:56|1187.62
13:37:57|1187.1
13:37:58|1187.1
13:37:59|1185.14
13:38:00|1186.25
13:38:01|1184.16
13:38:02|1183.96
13:38:03|1183.96
13:38:05|1184.69
13:38:06|1184.69
13:38:07|1184.69
13:38:08|1184.69
13:38:09|1188.16
13:38:10|1188.16
13:38:12|1187.91
13:38:13|1187.91
13:38:15|1188.3
13:38:15|1188.16
13:38:16|1187.61
13:38:17|1186.87
13:38:18|1186.58
13:38:19|1185.35
13:38:21|1183.67
13:38:22|1183.76
13:38:23|1183.73
13:38:24|1184.06
13:38:25|1183.47
13:38:26|1183.96
13:38:27|1183.46
13:38:28|1182.95
13:38:29|1182.39
13:38:30|1182.78
13:38:31|1182.78
13:38:32|1182.7
13:38:33|1183.08
13:38:34|1181.2
13:38:35|1181.23
13:38:36|1181.
13:38:37|1182.05
13:38:38|1182.05
13:38:39|1182.05
13:38:40|1180.54
13:38:41|1181.24
13:38:43|1182.98
13:38:44|1182.98
13:38:45|1181.1
13:38:45|1181.1
13:38:47|1181.1
13:38:48|1181.1
13:38:49|1180.54
13:38:50|1179.36
13:38:51|1179.31
13:38:51|1178.64
13:38:52|1178.32
13:38:53|1178.4
13:38:54|1178.4
13:38:56|1179.84
13:38:56|1179.88
13:38:58|1180.25
13:38:59|1180.25
13:39:00|1180.33
13:39:02|1180.04
13:39:02|1180.9
13:39:03|1181.57
13:39:04|1182.18
13:39:06|1180.15
13:39:08|1178.19
13:39:09|1177.49
13:39:10|1177.49
13:39:10|1177.69
13:39:12|1176.25
13:39:13|1175.42
13:39:14|1175.42
13:39:15|1173.91
13:39:17|1174.97
13:39:18|1174.97
13:39:19|1173.88
13:39:19|1174.19
13:39:22|1173.26
13:39:23|1172.67
13:39:24|1172.52
13:39:25|1172.1
13:39:26|1170.56
13:39:27|1170.22
13:39:28|1171.17
13:39:29|1170.32
13:39:31|1170.55
13:39:33|1170.41
13:39:34|1170.69
13:39:34|1171.41
13:39:35|1171.84
13:39:36|1172.12
13:39:37|1172.21
13:39:38|1172.87
13:39:39|1172.18
13:39:41|1170.28
13:39:42|1170.41
13:39:42|1170.41
13:39:43|1171.08
13:39:45|1170.65
13:39:45|1169.93
13:39:46|1170.01
13:39:47|1170.41
13:39:48|1170.41
13:39:49|1168.8
13:39:50|1169.59
13:39:51|1169.58
13:39:53|1167.5
13:39:54|1167.34
13:39:55|1167.34
13:39:56|1166.13
13:39:57|1166.14
13:39:58|1166.14
13:39:59|1167.99
13:40:00|1167.99
13:40:01|1168.63
13:40:02|1169.92
13:40:03|1169.92
13:40:04|1168.8
13:40:06|1168.8
13:40:07|1167.73
13:40:09|1166.87
13:40:10|1166.92
13:40:11|1166.14
13:40:12|1165.09
13:40:13|1164.81
13:40:14|1164.43
13:40:16|1165.22
13:40:17|1163.13
13:40:17|1162.
13:40:19|1161.39
13:40:20|1161.39
13:40:21|1162.93
13:40:22|1162.93
13:40:24|1162.93
13:40:24|1163.43
13:40:25|1162.21
13:40:26|1162.21
13:40:27|1161.4
13:40:28|1163.65
13:40:30|1160.39
13:40:30|1162.33
13:40:31|1162.33
13:40:33|1162.
13:40:33|1161.99
13:40:34|1161.99
13:40:35|1161.99
13:40:36|1162.04
13:40:37|1161.18
13:40:38|1159.79
13:40:39|1159.79
13:40:40|1159.79
13:40:41|1159.79
13:40:43|1159.79
13:40:43|1159.79
13:40:44|1160.19
13:40:45|1160.18
13:40:46|1160.18
13:40:47|1160.18
13:40:48|1160.
13:40:49|1160.
13:40:50|1160.
13:40:51|1158.45
13:40:52|1157.88
13:40:54|1157.6
13:40:55|1156.45
13:40:55|1157.16
13:40:56|1157.16
13:40:57|1158.04
13:40:58|1158.04
13:40:59|1158.57
13:41:01|1159.96
13:41:02|1159.91
13:41:02|1158.7
13:41:03|1158.69
13:41:04|1157.23
13:41:05|1157.64
13:41:07|1158.43
13:41:09|1158.73
13:41:10|1158.7
13:41:12|1159.02
13:41:13|1157.43
13:41:14|1157.69
13:41:15|1157.95
13:41:16|1157.82
13:41:17|1155.
13:41:19|1154.29
13:41:19|1154.24
13:41:20|1154.52
13:41:21|1154.08
13:41:22|1153.4
13:41:23|1153.91
13:41:25|1153.81
13:41:26|1153.14
13:41:27|1153.12
13:41:28|1153.13
13:41:29|1156.01
13:41:31|1157.26
13:41:33|1156.62
13:41:33|1158.13
13:41:35|1158.13
13:41:35|1159.1
13:41:37|1159.04
13:41:37|1159.05
13:41:39|1159.05
13:41:40|1157.24
13:41:41|1156.39
13:41:43|1156.99
13:41:44|1156.99
13:41:45|1157.71
13:41:45|1158.02
13:41:47|1158.46
13:41:48|1157.41
13:41:49|1158.51
13:41:50|1159.73
13:41:52|1160.
13:41:53|1161.26
13:41:54|1161.26
13:41:54|1161.42
13:41:55|1161.42
13:41:56|1161.42
13:41:57|1160.15
13:41:59|1160.15
13:41:59|1160.13
13:42:00|1160.13
13:42:02|1160.17
13:42:03|1160.17
13:42:04|1159.58
13:42:05|1160.11
13:42:06|1159.25
13:42:07|1160.72
13:42:08|1159.26
13:42:10|1159.28
13:42:11|1159.25
13:42:12|1159.25
13:42:14|1159.25
13:42:15|1159.25
13:42:16|1159.25
13:42:17|1158.92
13:42:18|1158.62
13:42:19|1159.19
13:42:20|1159.23
13:42:21|1159.23
13:42:22|1159.23
13:42:23|1161.24
13:42:24|1161.24
13:42:25|1161.23
13:42:26|1159.69
13:42:27|1159.69
13:42:28|1159.69
13:42:29|1158.45
13:42:30|1158.18
13:42:31|1156.99
13:42:32|1156.43
13:42:33|1156.43
13:42:34|1156.43
13:42:35|1156.37
13:42:36|1158.24
13:42:37|1158.24
13:42:38|1156.05
13:42:39|1155.93
13:42:40|1155.93
13:42:41|1155.93
13:42:42|1157.33
13:42:43|1157.34
13:42:44|1157.37
13:42:45|1157.37
13:42:46|1154.19
13:42:47|1157.42
13:42:48|1158.14
13:42:49|1158.14
13:42:50|1158.14
13:42:51|1158.14
13:42:53|1158.32
13:42:53|1159.79
13:42:55|1159.79
13:42:56|1160.55
13:42:57|1160.55
13:42:58|1160.01
13:42:59|1159.83
13:42:59|1159.94
13:43:00|1159.39
13:43:01|1159.96
13:43:03|1159.96
13:43:04|1160.11
13:43:04|1160.15
13:43:05|1160.86
13:43:06|1160.86
13:43:08|1159.39
13:43:09|1158.67
13:43:11|1158.65
13:43:12|1157.69
13:43:12|1157.69
13:43:14|1157.71
13:43:16|1157.79
13:43:16|1157.79
13:43:18|1157.74
13:43:19|1159.61
13:43:20|1159.75
13:43:21|1160.11
13:43:23|1160.21
13:43:24|1160.27
13:43:25|1160.27
13:43:27|1160.61
13:43:28|1160.61
13:43:29|1163.
13:43:31|1165.43
13:43:32|1165.43
13:43:33|1164.34
13:43:34|1167.13
13:43:35|1167.13
13:43:36|1167.01
13:43:37|1167.01
13:43:38|1167.01
13:43:39|1167.01
13:43:39|1164.91
13:43:41|1167.92
13:43:41|1168.56
13:43:43|1168.56
13:43:44|1168.56
13:43:45|1167.85
13:43:46|1167.85
13:43:47|1170.04
13:43:48|1170.04
13:43:49|1170.04
13:43:50|1170.91
13:43:51|1170.91
13:43:52|1175.
13:43:53|1173.8
13:43:54|1173.57
13:43:55|1173.52
13:43:56|1171.9
13:43:57|1171.04
13:43:58|1170.91
13:43:59|1169.67
13:44:00|1169.43
13:44:01|1169.44
13:44:01|1169.43
13:44:04|1171.38
13:44:05|1171.38
13:44:05|1169.61
13:44:07|1170.52
13:44:07|1169.19
13:44:08|1168.45
13:44:10|1167.81
13:44:11|1168.18
13:44:13|1168.33
13:44:13|1167.94
13:44:14|1167.08
13:44:16|1168.55
13:44:16|1168.65
13:44:18|1169.8
13:44:19|1170.11
13:44:21|1170.87
13:44:21|1171.19
13:44:23|1171.19
13:44:24|1170.12
13:44:26|1171.29
13:44:27|1171.19
13:44:27|1172.44
13:44:29|1171.46
13:44:30|1171.46
13:44:32|1172.8
13:44:34|1170.8
13:44:34|1170.8
13:44:36|1170.21
13:44:37|1172.41
13:44:38|1172.41
13:44:39|1172.29
13:44:40|1172.29
13:44:41|1172.17
13:44:42|1172.17
13:44:44|1172.41
13:44:45|1173.13
13:44:46|1173.13
13:44:48|1174.49
13:44:48|1174.49
13:44:50|1174.44
13:44:51|1174.44
13:44:52|1174.44
13:44:53|1173.53
13:44:54|1173.53
13:44:55|1174.59
13:44:56|1174.54
13:44:58|1170.5
13:44:58|1170.25
13:45:00|1171.24
13:45:01|1171.24
13:45:02|1171.24
13:45:02|1173.55
13:45:03|1174.34
13:45:05|1174.29
13:45:05|1173.79
13:45:06|1174.87
13:45:08|1174.57
13:45:08|1173.58
13:45:10|1173.58
13:45:11|1175.7
13:45:12|1176.62
13:45:14|1174.38
13:45:15|1173.29
13:45:16|1174.74
13:45:18|1173.28
13:45:19|1172.87
13:45:19|1172.87
13:45:21|1172.87
13:45:22|1172.87
13:45:23|1172.16
13:45:24|1173.71
13:45:25|1174.61
13:45:26|1174.61
13:45:28|1175.09
13:45:29|1174.77
13:45:30|1174.88
13:45:31|1174.15
13:45:32|1175.67
13:45:33|1174.69
13:45:34|1177.27
13:45:35|1177.27
13:45:36|1178.32
13:45:37|1178.38
13:45:38|1178.6
13:45:39|1176.57
13:45:40|1178.29
13:45:41|1178.29
13:45:42|1177.87
13:45:43|1178.42
13:45:44|1178.42
13:45:45|1178.77
13:45:46|1179.53
13:45:47|1179.58
13:45:48|1179.05
13:45:49|1179.05
13:45:50|1179.05
13:45:51|1179.05
13:45:52|1179.05
13:45:53|1178.56
13:45:54|1178.56
13:45:55|1178.56
13:45:56|1178.56
13:45:57|1178.56
13:45:58|1180.75
13:45:59|1180.87
13:46:00|1181.26
13:46:01|1178.75
13:46:02|1177.94
13:46:03|1178.27
13:46:04|1178.76
13:46:05|1178.76
13:46:06|1178.8
13:46:07|1178.8
13:46:08|1178.8
13:46:09|1178.8
13:46:10|1178.8
13:46:12|1181.43
13:46:13|1181.43
13:46:14|1179.96
13:46:16|1179.31
13:46:17|1179.31
13:46:18|1178.8
13:46:19|1178.97
13:46:20|1178.97
13:46:22|1180.59
13:46:23|1180.59
13:46:25|1179.27
13:46:25|1179.27
13:46:26|1178.11
13:46:28|1178.66
13:46:30|1177.95
13:46:32|1179.43
13:46:33|1179.09
13:46:34|1179.09
13:46:35|1179.27
13:46:36|1178.92
13:46:37|1178.92
13:46:38|1179.04
13:46:39|1177.83
13:46:40|1178.6
13:46:41|1178.61
13:46:43|1178.66
13:46:44|1178.66
13:46:45|1178.13
13:46:46|1178.13
13:46:48|1177.52
13:46:49|1177.85
13:46:49|1177.85
13:46:51|1178.04
13:46:51|1178.04
13:46:53|1178.89
13:46:53|1179.74
13:46:54|1178.52
13:46:55|1178.63
13:46:57|1179.15
13:46:58|1179.6
13:46:58|1179.6
13:46:59|1179.6
13:47:00|1179.6
13:47:02|1179.6
13:47:02|1181.35
13:47:04|1181.35
13:47:05|1179.6
13:47:06|1179.92
13:47:07|1178.19
13:47:08|1178.19
13:47:09|1178.26
13:47:10|1178.4
13:47:11|1177.85
13:47:13|1177.
13:47:15|1177.
13:47:16|1177.81
13:47:17|1177.81
13:47:19|1178.54
13:47:20|1178.54
13:47:21|1178.54
13:47:22|1178.54
13:47:24|1178.54
13:47:26|1179.47
13:47:26|1179.6
13:47:27|1181.3
13:47:28|1181.3
13:47:29|1181.3
13:47:30|1181.3
13:47:31|1179.05
13:47:33|1179.05
13:47:33|1179.05
13:47:35|1179.05
13:47:36|1181.48
13:47:37|1181.48
13:47:38|1181.48
13:47:39|1180.48
13:47:41|1180.48
13:47:42|1180.48
13:47:43|1180.48
13:47:44|1179.69
13:47:45|1181.12
13:47:46|1181.12
13:47:47|1181.12
13:47:47|1179.77
13:47:48|1179.77
13:47:50|1179.77
13:47:51|1180.89
13:47:52|1180.89
13:47:53|1180.89
13:47:53|1180.89
13:47:54|1180.89
13:47:56|1180.89
13:47:57|1180.89
13:47:58|1179.58
13:47:59|1179.58
13:47:59|1179.58
13:48:01|1179.58
13:48:02|1178.04
13:48:03|1177.39
13:48:04|1177.39
13:48:05|1177.39
13:48:07|1177.39
13:48:07|1177.39
13:48:09|1177.39
13:48:10|1177.31
13:48:11|1177.31
13:48:12|1177.53
13:48:13|1177.53
13:48:15|1177.53
13:48:16|1177.39
13:48:17|1177.39
13:48:19|1178.45
13:48:21|1178.5
13:48:22|1178.55
13:48:23|1177.99
13:48:24|1177.99
13:48:25|1178.48
13:48:27|1179.49
13:48:28|1178.86
13:48:29|1178.56
13:48:30|1177.53
13:48:31|1177.53
13:48:33|1178.04
13:48:34|1178.04
13:48:35|1178.05
13:48:36|1179.33
13:48:37|1179.37
13:48:37|1178.51
13:48:39|1178.51
13:48:40|1178.51
13:48:41|1179.16
13:48:43|1180.08
13:48:44|1179.67
13:48:45|1180.66
13:48:46|1182.12
13:48:47|1182.12
13:48:48|1181.45
13:48:49|1182.42
13:48:51|1182.26
13:48:52|1182.26
13:48:53|1181.44
13:48:54|1180.69
13:48:55|1180.69
13:48:56|1180.69
13:48:57|1180.6
13:48:58|1179.63
13:48:59|1178.29
13:49:00|1178.29
13:49:01|1178.6
13:49:02|1178.6
13:49:03|1178.6
13:49:04|1178.6
13:49:06|1179.18
13:49:06|1179.18
13:49:08|1179.32
13:49:09|1179.
13:49:10|1177.88
13:49:11|1177.88
13:49:12|1178.52
13:49:13|1178.52
13:49:14|1177.66
13:49:16|1178.93
13:49:17|1178.89
13:49:19|1178.89
13:49:20|1178.89
13:49:22|1179.96
13:49:23|1179.85
13:49:24|1179.85
13:49:25|1180.68
13:49:26|1181.26
13:49:27|1181.44
13:49:27|1181.44
13:49:28|1181.78
13:49:30|1181.78
13:49:30|1181.78
13:49:32|1181.78
13:49:33|1181.78
13:49:34|1181.78
13:49:35|1181.78
13:49:37|1181.78
13:49:38|1181.78
13:49:39|1182.07
13:49:40|1182.07
13:49:40|1181.86
13:49:41|1180.8
13:49:43|1180.87
13:49:44|1180.87
13:49:45|1180.1
13:49:45|1179.85
13:49:47|1179.83
13:49:48|1179.31
13:49:48|1179.59
13:49:50|1179.59
13:49:51|1179.59
13:49:52|1179.59
13:49:53|1179.59
13:49:53|1179.1
13:49:54|1179.05
13:49:57|1179.05
13:49:57|1179.09
13:49:58|1177.55
13:49:59|1177.55
13:50:00|1177.39
13:50:02|1179.7
13:50:03|1179.62
13:50:05|1178.95
13:50:06|1178.95
13:50:06|1177.93
13:50:08|1176.22
13:50:09|1175.9
13:50:10|1175.84
13:50:10|1175.84
13:50:12|1174.86
13:50:13|1174.65
13:50:13|1172.76
13:50:15|1173.87
13:50:15|1173.32
13:50:17|1171.95
13:50:19|1173.53
13:50:21|1173.77
13:50:22|1174.82
13:50:23|1174.95
13:50:24|1176.51
13:50:25|1176.51
13:50:26|1176.51
13:50:28|1177.06
13:50:29|1177.06
13:50:30|1177.06
13:50:31|1177.06
13:50:32|1176.64
13:50:33|1176.64
13:50:34|1176.64
13:50:35|1175.32
13:50:36|1175.32
13:50:37|1174.95
13:50:38|1174.95
13:50:39|1175.17
13:50:40|1175.11
13:50:41|1175.11
13:50:42|1175.11
13:50:43|1175.75
13:50:44|1175.75
13:50:46|1177.26
13:50:46|1177.2
13:50:49|1178.38
13:50:49|1176.25
13:50:50|1176.25
13:50:51|1176.37
13:50:53|1177.31
13:50:54|1178.38
13:50:55|1178.55
13:50:56|1178.55
13:50:57|1178.55
13:50:58|1179.08
13:50:59|1179.4
13:51:00|1179.56
13:51:01|1179.56
13:51:03|1179.87
13:51:04|1179.87
13:51:05|1181.38
13:51:05|1182.
13:51:07|1183.24
13:51:07|1182.91
13:51:08|1183.46
13:51:10|1183.68
13:51:11|1182.73
13:51:12|1183.44
13:51:13|1185.08
13:51:14|1185.17
13:51:15|1185.17
13:51:16|1184.16
13:51:18|1182.54
13:51:19|1182.31
13:51:21|1183.29
13:51:22|1183.29
13:51:24|1183.29
13:51:25|1183.76
13:51:26|1183.63
13:51:27|1183.43
13:51:28|1182.47
13:51:29|1181.83
13:51:30|1181.66
13:51:31|1181.66
13:51:33|1180.26
13:51:34|1179.52
13:51:36|1180.02
13:51:37|1179.75
13:51:38|1180.44
13:51:39|1179.51
13:51:40|1179.51
13:51:41|1179.51
13:51:42|1179.51
13:51:43|1180.91
13:51:44|1180.78
13:51:45|1181.93
13:51:46|1182.13
13:51:47|1182.13
13:51:48|1182.13
13:51:49|1182.13
13:51:50|1181.11
13:51:51|1180.85
13:51:52|1180.85
13:51:53|1180.85
13:51:54|1180.66
13:51:56|1180.68
13:51:57|1180.94
13:51:58|1180.94
13:52:00|1179.99
13:52:00|1180.2
13:52:02|1180.99
13:52:03|1181.51
13:52:04|1182.05
13:52:05|1183.56
13:52:06|1181.56
13:52:07|1181.56
13:52:08|1181.56
13:52:09|1180.92
13:52:11|1180.
13:52:12|1179.31
13:52:13|1179.72
13:52:13|1179.72
13:52:15|1179.72
13:52:15|1179.72
13:52:17|1179.46
13:52:18|1179.46
13:52:19|1179.59
13:52:21|1181.35
13:52:23|1181.42
13:52:23|1181.36
13:52:24|1181.36
13:52:25|1181.36
13:52:26|1181.36
13:52:27|1183.41
13:52:29|1183.19
13:52:30|1183.19
13:52:30|1182.58
13:52:31|1182.58
13:52:32|1182.58
13:52:33|1182.32
13:52:34|1182.87
13:52:36|1183.89
13:52:37|1183.89
13:52:38|1184.24
13:52:39|1184.78
13:52:40|1183.34
13:52:42|1182.8
13:52:44|1182.06
13:52:44|1182.06
13:52:45|1182.06
13:52:46|1182.06
13:52:48|1181.36
13:52:49|1181.36
13:52:50|1181.97
13:52:51|1182.67
13:52:52|1183.38
13:52:53|1182.99
13:52:54|1182.47
13:52:55|1181.77
13:52:56|1181.28
13:52:57|1181.28
13:52:58|1181.28
13:52:59|1182.37
13:53:00|1182.37
13:53:01|1181.86
13:53:02|1182.22
13:53:03|1181.81
13:53:04|1179.86
13:53:05|1180.44
13:53:07|1179.99
13:53:08|1180.73
13:53:09|1180.28
13:53:09|1180.28
13:53:11|1181.32
13:53:11|1181.32
13:53:12|1181.32
13:53:13|1181.42
13:53:14|1181.04
13:53:17|1180.65
13:53:17|1180.17
13:53:18|1180.16
13:53:20|1180.16
13:53:22|1180.16
13:53:23|1180.13
13:53:24|1179.78
13:53:25|1179.31
13:53:26|1179.09
13:53:27|1178.53
13:53:29|1178.55
13:53:29|1178.29
13:53:32|1178.74
13:53:32|1178.74
13:53:34|1177.83
13:53:35|1178.26
13:53:37|1178.25
13:53:38|1178.85
13:53:39|1178.85
13:53:40|1179.22
13:53:41|1179.7
13:53:42|1178.58
13:53:43|1178.58
13:53:43|1178.58
13:53:45|1177.83
13:53:46|1177.83
13:53:47|1179.22
13:53:48|1180.4
13:53:50|1180.18
13:53:51|1180.18
13:53:52|1180.18
13:53:52|1180.18
13:53:54|1180.18
13:53:55|1179.22
13:53:56|1178.55
13:53:56|1177.44
13:53:57|1177.44
13:53:58|1177.92
13:54:00|1177.92
13:54:00|1178.23
13:54:02|1178.86
13:54:02|1179.42
13:54:04|1178.86
13:54:05|1179.03
13:54:06|1179.82
13:54:07|1179.82
13:54:08|1181.04
13:54:09|1181.42
13:54:11|1181.42
13:54:12|1178.97
13:54:13|1179.88
13:54:15|1179.88
13:54:16|1179.16
13:54:16|1179.16
13:54:17|1179.16
13:54:18|1178.56
13:54:19|1178.56
13:54:21|1178.56
13:54:23|1178.88
13:54:24|1178.88
13:54:24|1179.54
13:54:26|1180.13
13:54:26|1180.57
13:54:28|1180.87
13:54:28|1181.67
13:54:30|1181.04
13:54:32|1181.06
13:54:32|1181.06
13:54:33|1181.06
13:54:35|1181.06
13:54:36|1180.57
13:54:37|1180.57
13:54:38|1180.57
13:54:39|1180.57
13:54:40|1179.27
13:54:41|1179.08
13:54:42|1178.32
13:54:43|1178.03
13:54:45|1178.03
13:54:45|1178.03
13:54:46|1179.45
13:54:48|1179.45
13:54:49|1179.45
13:54:50|1179.45
13:54:50|1179.45
13:54:51|1180.5
13:54:52|1179.26
13:54:53|1178.63
13:54:55|1178.63
13:54:55|1178.63
13:54:56|1176.92
13:54:58|1176.69
13:54:59|1176.69
13:55:00|1176.23
13:55:02|1176.7
13:55:02|1177.6
13:55:04|1177.6
13:55:05|1177.6
13:55:06|1177.6
13:55:07|1177.6
13:55:08|1177.6
13:55:09|1177.6
13:55:10|1176.69
13:55:11|1176.69
13:55:12|1176.69
13:55:13|1176.92
13:55:14|1176.01
13:55:16|1175.67
13:55:17|1176.66
13:55:18|1176.71
13:55:19|1176.38
13:55:20|1175.31
13:55:21|1175.9
13:55:23|1176.43
13:55:24|1176.74
13:55:25|1175.99
13:55:26|1175.99
13:55:28|1175.99
13:55:28|1175.99
13:55:30|1176.64
13:55:31|1176.64
13:55:31|1176.64
13:55:32|1176.46
13:55:34|1176.04
13:55:35|1175.84
13:55:36|1175.84
13:55:37|1175.84
13:55:38|1175.5
13:55:39|1175.68
13:55:40|1175.68
13:55:42|1176.01
13:55:43|1176.17
13:55:44|1176.12
13:55:45|1177.28
13:55:46|1177.33
13:55:47|1179.06
13:55:48|1179.06
13:55:49|1179.06
13:55:50|1178.49
13:55:51|1178.83
13:55:52|1178.83
13:55:52|1178.83
13:55:53|1178.83
13:55:55|1178.83
13:55:56|1179.69
13:55:57|1179.69
13:55:58|1179.69
13:55:59|1178.57
13:56:00|1178.37
13:56:00|1179.6
13:56:02|1178.83
13:56:03|1180.51
13:56:04|1180.51
13:56:05|1180.34
13:56:06|1180.34
13:56:07|1180.34
13:56:08|1180.34
13:56:09|1179.59
13:56:10|1180.83
13:56:11|1180.83
13:56:12|1180.83
13:56:12|1180.83
13:56:14|1181.25
13:56:15|1181.25
13:56:16|1181.25
13:56:17|1181.04
13:56:18|1181.04
13:56:19|1181.04
13:56:20|1180.84
13:56:22|1180.84
13:56:23|1180.84
13:56:24|1180.84
13:56:25|1180.84
13:56:27|1180.15
13:56:28|1180.15
13:56:30|1181.87
13:56:30|1181.87
13:56:31|1182.08
13:56:33|1181.44
13:56:34|1181.39
13:56:35|1181.58
13:56:36|1181.35
13:56:37|1182.13
13:56:38|1182.51
13:56:39|1182.51
13:56:40|1182.51
13:56:41|1182.51
13:56:42|1183.1
13:56:44|1183.67
13:56:44|1183.67
13:56:46|1183.62
13:56:47|1183.62
13:56:48|1183.62
13:56:49|1183.62
13:56:50|1182.92
13:56:51|1182.92
13:56:52|1182.92
13:56:52|1182.92
13:56:53|1182.52
13:56:54|1182.52
13:56:56|1182.92
13:56:57|1182.64
13:56:58|1182.64
13:57:00|1183.68
13:57:01|1183.3
13:57:02|1183.3
13:57:03|1183.3
13:57:04|1183.3
13:57:05|1183.3
13:57:06|1183.3
13:57:07|1183.3
13:57:08|1183.17
13:57:09|1183.17
13:57:10|1183.77
13:57:12|1183.77
13:57:13|1183.66
13:57:14|1183.61
13:57:15|1183.12
13:57:16|1183.12
13:57:17|1182.83
13:57:18|1182.35
13:57:18|1183.31
13:57:20|1183.67
13:57:21|1183.67
13:57:22|1183.67
13:57:22|1183.67
13:57:23|1184.61
13:57:26|1184.61
13:57:26|1184.61
13:57:27|1185.48
13:57:29|1185.88
13:57:30|1185.8
13:57:31|1185.35
13:57:32|1186.18
13:57:34|1185.8
13:57:35|1185.8
13:57:36|1185.8
13:57:36|1185.8
13:57:37|1186.26
13:57:39|1185.07
13:57:40|1184.7
13:57:41|1185.25
13:57:42|1184.01
13:57:43|1184.
13:57:44|1184.01
13:57:45|1184.84
13:57:46|1184.18
13:57:47|1184.18
13:57:48|1183.84
13:57:49|1183.79
13:57:50|1183.79
13:57:51|1183.79
13:57:52|1183.79
13:57:53|1183.79
13:57:54|1183.79
13:57:55|1183.79
13:57:56|1182.93
13:57:57|1182.92
13:57:59|1182.74
13:58:00|1182.74
13:58:02|1181.67
13:58:03|1182.55
13:58:04|1182.55
13:58:04|1182.49
13:58:05|1182.23
13:58:07|1182.23
13:58:08|1182.23
13:58:08|1182.66
13:58:10|1183.86
13:58:10|1183.03
13:58:12|1183.03
13:58:12|1183.22
13:58:13|1182.96
13:58:15|1182.96
13:58:16|1182.96
13:58:17|1182.37
13:58:18|1182.58
13:58:18|1183.26
13:58:19|1182.37
13:58:21|1182.37
13:58:21|1183.56
13:58:22|1184.91
13:58:24|1184.91
13:58:24|1184.91
13:58:26|1184.91
13:58:28|1184.03
13:58:29|1184.28
13:58:30|1184.28
13:58:31|1182.77
13:58:32|1183.2
13:58:34|1182.38
13:58:34|1182.68
13:58:35|1182.68
13:58:36|1182.68
13:58:37|1182.68
13:58:38|1182.84
13:58:39|1182.84
13:58:41|1182.84
13:58:41|1181.68
13:58:42|1182.12
13:58:43|1182.64
13:58:44|1182.64
13:58:46|1182.64
13:58:48|1182.66
13:58:49|1182.66
13:58:50|1183.98
13:58:51|1184.
13:58:52|1184.
13:58:53|1184.16
13:58:54|1184.16
13:58:56|1185.52
13:58:58|1185.52
13:58:58|1186.18
13:58:59|1185.95
13:59:00|1186.51
13:59:02|1186.51
13:59:02|1186.51
13:59:04|1185.74
13:59:05|1185.74
13:59:07|1185.74
13:59:08|1185.74
13:59:09|1185.1
13:59:10|1185.69
13:59:11|1185.69
13:59:13|1185.38
13:59:13|1185.38
13:59:14|1184.03
13:59:16|1183.51
13:59:17|1183.51
13:59:17|1183.51
13:59:19|1184.27
13:59:20|1184.91
13:59:20|1184.91
13:59:22|1184.91
13:59:22|1184.91
13:59:23|1184.7
13:59:25|1184.7
13:59:27|1184.7
13:59:27|1184.7
13:59:29|1184.7
13:59:30|1187.63
13:59:31|1188.24
13:59:31|1187.02
13:59:32|1188.04
13:59:33|1188.04
13:59:35|1187.67
13:59:36|1187.68
13:59:37|1187.68
13:59:38|1186.91
13:59:39|1185.83
13:59:40|1185.83
13:59:41|1185.57
13:59:42|1185.57
13:59:43|1184.89
13:59:44|1183.99
13:59:45|1183.99
13:59:46|1183.99
13:59:47|1184.62
13:59:48|1184.57
13:59:49|1184.57
13:59:50|1182.41
13:59:51|1181.98
13:59:52|1182.68
13:59:53|1182.01
13:59:54|1182.01
13:59:55|1182.15
13:59:56|1183.63
13:59:57|1183.7
13:59:58|1183.7
13:59:59|1183.7
14:00:00|1183.82
14:00:01|1183.82
14:00:02|1183.77
14:00:03|1183.11
14:00:05|1183.11
14:00:06|1182.54
14:00:06|1182.54
14:00:09|1182.16
14:00:09|1183.18
14:00:10|1183.6
14:00:11|1183.6
14:00:13|1183.76
14:00:14|1182.04
14:00:16|1182.19
14:00:17|1181.51
14:00:17|1181.51
14:00:18|1181.51
14:00:20|1180.92
14:00:21|1182.52
14:00:22|1183.76
14:00:23|1183.76
14:00:24|1183.76
14:00:25|1183.13
14:00:27|1182.13
14:00:29|1182.13
14:00:30|1183.65
14:00:31|1183.65
14:00:32|1183.65
14:00:33|1183.66
14:00:34|1183.62
14:00:36|1183.62
14:00:37|1183.62
14:00:38|1183.62
14:00:39|1185.04
14:00:40|1185.04
14:00:42|1185.43
14:00:43|1187.08
14:00:45|1188.55
14:00:46|1189.18
14:00:47|1190.
14:00:48|1190.
14:00:49|1188.77
14:00:50|1188.88
14:00:50|1190.
14:00:53|1190.36
14:00:53|1190.42
14:00:54|1189.43
14:00:56|1189.43
14:00:56|1189.43
14:00:57|1188.65
14:00:59|1188.2
14:00:59|1188.2
14:01:00|1188.2
14:01:01|1186.35
14:01:02|1185.92
14:01:03|1187.27
14:01:04|1187.27
14:01:06|1187.27
14:01:06|1186.71
14:01:07|1187.62
14:01:08|1186.78
14:01:09|1186.78
14:01:10|1187.72
14:01:11|1187.72
14:01:12|1187.61
14:01:13|1187.61
14:01:14|1187.61
14:01:16|1187.35
14:01:17|1187.35
14:01:18|1187.35
14:01:18|1188.48
14:01:19|1189.13
14:01:21|1189.13
14:01:21|1189.17
14:01:22|1188.99
14:01:23|1188.99
14:01:24|1188.64
14:01:26|1188.64
14:01:27|1187.05
14:01:29|1187.05
14:01:30|1187.05
14:01:31|1187.05
14:01:33|1187.66
14:01:34|1187.66
14:01:35|1187.66
14:01:37|1188.64
14:01:37|1188.59
14:01:39|1188.59
14:01:40|1189.06
14:01:41|1189.06
14:01:43|1189.06
14:01:44|1189.06
14:01:45|1189.06
14:01:46|1188.09
14:01:47|1186.95
14:01:48|1186.95
14:01:49|1187.48
14:01:50|1187.49
14:01:51|1187.49
14:01:53|1187.15
14:01:54|1187.15
14:01:54|1187.15
14:01:55|1187.15
14:01:57|1186.36
14:01:58|1186.36
14:01:59|1185.89
14:02:00|1186.13
14:02:01|1186.13
14:02:02|1183.99
14:02:03|1184.39
14:02:04|1184.57
14:02:05|1184.57
14:02:06|1185.7
14:02:07|1186.47
14:02:08|1185.54
14:02:09|1185.55
14:02:10|1185.5
14:02:11|1185.43
14:02:12|1184.73
14:02:13|1185.18
14:02:14|1185.3
14:02:15|1184.05
14:02:16|1183.11
14:02:17|1183.11
14:02:18|1183.11
14:02:19|1183.11
14:02:20|1182.53
14:02:21|1182.08
14:02:22|1182.12
14:02:23|1182.24
14:02:24|1179.87
14:02:25|1179.94
14:02:26|1180.85
14:02:27|1181.96
14:02:29|1180.82
14:02:30|1180.82
14:02:31|1179.93
14:02:32|1180.32
14:02:33|1180.46
14:02:34|1180.31
14:02:36|1179.64
14:02:37|1179.05
14:02:38|1179.06
14:02:39|1178.64
14:02:41|1178.64
14:02:42|1178.02
14:02:43|1178.55
14:02:44|1178.38
14:02:45|1178.38
14:02:47|1179.02
14:02:48|1179.06
14:02:49|1179.06
14:02:51|1179.06
14:02:52|1179.06
14:02:53|1176.93
14:02:54|1176.63
14:02:55|1175.36
14:02:56|1175.14
14:02:57|1175.
14:02:57|1174.29
14:02:59|1174.29
14:03:00|1175.06
14:03:01|1175.06
14:03:02|1175.96
14:03:03|1176.97
14:03:04|1178.48
14:03:05|1179.23
14:03:06|1178.22
14:03:07|1177.27
14:03:08|1176.15
14:03:09|1175.68
14:03:10|1175.68
14:03:11|1176.93
14:03:12|1175.74
14:03:13|1175.74
14:03:14|1176.
14:03:15|1175.46
14:03:16|1174.92
14:03:17|1174.64
14:03:18|1174.64
14:03:19|1173.96
14:03:20|1173.54
14:03:21|1172.34
14:03:22|1173.12
14:03:23|1173.12
14:03:24|1173.42
14:03:25|1173.42
14:03:26|1173.42
14:03:27|1173.19
14:03:28|1173.19
14:03:30|1175.65
14:03:30|1175.65
14:03:32|1174.98
14:03:34|1174.98
14:03:34|1176.22
14:03:36|1176.22
14:03:36|1174.64
14:03:37|1174.64
14:03:38|1175.3
14:03:40|1175.3
14:03:41|1175.3
14:03:43|1175.42
14:03:43|1175.42
14:03:45|1175.42
14:03:46|1175.42
14:03:47|1175.42
14:03:48|1174.33
14:03:49|1174.61
14:03:51|1175.09
14:03:53|1175.09
14:03:54|1174.74
14:03:55|1174.74
14:03:56|1174.74
14:03:57|1174.26
14:03:58|1173.18
14:04:00|1173.18
14:04:01|1174.45
14:04:02|1175.8
14:04:03|1174.26
14:04:04|1174.26
14:04:05|1174.26
14:04:06|1174.79
14:04:07|1175.05
14:04:08|1174.28
14:04:09|1173.9
14:04:10|1174.47
14:04:11|1175.31
14:04:12|1176.49
14:04:13|1176.3
14:04:14|1176.3
14:04:15|1175.28
14:04:16|1174.85
14:04:17|1175.1
14:04:18|1175.24
14:04:19|1175.16
14:04:20|1175.16
14:04:21|1175.96
14:04:22|1176.72
14:04:23|1176.85
14:04:24|1176.99
14:04:25|1176.99
14:04:26|1177.21
14:04:27|1177.21
14:04:28|1177.21
14:04:30|1178.33
14:04:32|1177.86
14:04:32|1177.86
14:04:34|1177.28
14:04:36|1176.25
14:04:37|1175.73
14:04:38|1175.73
14:04:39|1176.04
14:04:40|1175.94
14:04:41|1174.63
14:04:41|1175.14
14:04:44|1175.33
14:04:45|1176.49
14:04:46|1176.49
14:04:47|1175.11
14:04:48|1175.73
14:04:49|1175.73
14:04:50|1175.73
14:04:51|1175.73
14:04:52|1174.79
14:04:53|1174.51
14:04:54|1174.51
14:04:55|1173.77
14:04:56|1174.11
14:04:57|1174.11
14:04:58|1174.47
14:04:59|1175.59
14:05:00|1176.43
14:05:01|1177.19
14:05:02|1177.09
14:05:03|1177.09
14:05:04|1177.01
14:05:05|1177.01
14:05:06|1176.86
14:05:08|1175.86
14:05:09|1176.27
14:05:10|1176.27
14:05:11|1176.19
14:05:12|1175.55
14:05:13|1175.57
14:05:14|1175.96
14:05:15|1175.72
14:05:16|1175.94
14:05:17|1177.66
14:05:18|1178.58
14:05:19|1177.77
14:05:20|1177.63
14:05:21|1178.08
14:05:22|1178.58
14:05:23|1178.58
14:05:24|1178.58
14:05:25|1178.58
14:05:26|1179.81
14:05:27|1179.81
14:05:28|1179.81
14:05:29|1179.81
14:05:31|1179.81
14:05:32|1179.81
14:05:33|1181.18
14:05:34|1181.18
14:05:35|1181.18
14:05:37|1182.05
14:05:39|1181.92
14:05:39|1181.29
14:05:40|1181.45
14:05:41|1182.37
14:05:42|1182.37
14:05:43|1182.9
14:05:45|1182.9
14:05:46|1183.14
14:05:47|1183.96
14:05:48|1184.2
14:05:49|1184.37
14:05:50|1184.29
14:05:52|1184.21
14:05:53|1184.47
14:05:53|1185.
14:05:54|1184.49
14:05:56|1184.49
14:05:57|1184.32
14:05:58|1184.32
14:05:58|1183.96
14:06:00|1183.96
14:06:01|1183.35
14:06:01|1182.92
14:06:03|1182.98
14:06:04|1184.32
14:06:05|1184.32
14:06:06|1184.32
14:06:08|1184.32
14:06:09|1182.37
14:06:10|1182.38
14:06:11|1182.73
14:06:12|1182.7
14:06:13|1184.05
14:06:14|1184.04
14:06:15|1184.04
14:06:16|1184.69
14:06:17|1184.69
14:06:18|1185.
14:06:18|1184.9
14:06:20|1183.64
14:06:20|1183.34
14:06:22|1183.22
14:06:23|1184.72
14:06:24|1184.08
14:06:25|1183.66
14:06:26|1183.66
14:06:27|1183.74
14:06:28|1183.92
14:06:29|1183.92
14:06:29|1183.56
14:06:31|1182.7
14:06:33|1182.7
14:06:33|1182.56
14:06:35|1182.82
14:06:37|1182.82
14:06:37|1183.16
14:06:39|1183.16
14:06:40|1183.16
14:06:41|1183.16
14:06:42|1183.69
14:06:43|1183.86
14:06:45|1184.25
14:06:46|1184.25
14:06:47|1185.1
14:06:49|1184.7
14:06:50|1183.81
14:06:51|1184.21
14:06:52|1184.09
14:06:54|1182.87
14:06:54|1183.31
14:06:56|1183.31
14:06:56|1183.31
14:06:57|1182.83
14:06:59|1182.22
14:07:00|1182.18
14:07:01|1181.94
14:07:01|1181.94
14:07:03|1180.68
14:07:04|1180.11
14:07:04|1180.11
14:07:06|1180.11
14:07:07|1180.69
14:07:08|1179.51
14:07:09|1179.46
14:07:10|1179.64
14:07:11|1179.82
14:07:12|1179.86
14:07:13|1180.22
14:07:14|1179.38
14:07:15|1180.03
14:07:16|1181.16
14:07:17|1181.4
14:07:18|1181.34
14:07:19|1181.94
14:07:20|1183.43
14:07:21|1183.83
14:07:22|1184.07
14:07:23|1183.95
14:07:24|1184.
14:07:25|1185.
14:07:26|1185.63
14:07:27|1185.07
14:07:28|1185.68
14:07:29|1185.68
14:07:30|1185.68
14:07:31|1185.68
14:07:33|1185.83
14:07:35|1185.84
14:07:36|1184.86
14:07:38|1184.86
14:07:39|1184.86
14:07:40|1183.03
14:07:41|1183.03
14:07:42|1182.06
14:07:43|1182.62
14:07:44|1181.78
14:07:45|1182.28
14:07:46|1182.39
14:07:47|1182.39
14:07:48|1181.64
14:07:49|1180.94
14:07:50|1181.
14:07:52|1181.91
14:07:53|1181.91
14:07:54|1181.91
14:07:55|1182.07
14:07:56|1182.07
14:07:57|1181.71
14:07:58|1182.36
14:07:59|1180.92
14:08:00|1180.52
14:08:01|1180.
14:08:02|1179.65
14:08:03|1180.79
14:08:04|1180.79
14:08:05|1181.87
14:08:06|1181.42
14:08:07|1179.53
14:08:08|1179.42
14:08:09|1179.42
14:08:11|1179.42
14:08:12|1179.89
14:08:13|1178.72
14:08:14|1177.66
14:08:16|1177.07
14:08:17|1177.07
14:08:17|1177.52
14:08:18|1176.81
14:08:20|1176.81
14:08:20|1176.81
14:08:21|1177.41
14:08:23|1177.41
14:08:23|1178.26
14:08:25|1178.26
14:08:26|1178.62
14:08:27|1177.72
14:08:27|1177.51
14:08:28|1176.73
14:08:30|1176.47
14:08:31|1175.93
14:08:32|1175.58
14:08:34|1175.09
14:08:36|1176.28
14:08:37|1176.36
14:08:39|1176.36
14:08:40|1176.36
14:08:41|1175.32
14:08:43|1174.59
14:08:44|1175.26
14:08:44|1175.77
14:08:46|1174.58
14:08:47|1174.58
14:08:48|1175.45
14:08:49|1175.45
14:08:50|1175.97
14:08:51|1176.79
14:08:52|1176.79
14:08:53|1176.79
14:08:54|1176.08
14:08:55|1175.93
14:08:56|1175.93
14:08:57|1175.93
14:08:58|1175.6
14:08:59|1175.87
14:09:00|1176.06
14:09:01|1176.19
14:09:02|1176.48
14:09:03|1176.55
14:09:04|1176.98
14:09:05|1176.98
14:09:07|1176.62
14:09:09|1175.8
14:09:09|1175.68
14:09:11|1176.58
14:09:12|1176.58
14:09:13|1174.86
14:09:14|1174.86
14:09:15|1174.86
14:09:16|1174.86
14:09:16|1175.05
14:09:18|1174.87
14:09:18|1175.49
14:09:20|1176.47
14:09:20|1176.47
14:09:22|1176.47
14:09:23|1175.32
14:09:23|1175.32
14:09:24|1174.8
14:09:25|1174.5
14:09:27|1174.5
14:09:27|1174.5
14:09:28|1174.06
14:09:29|1174.
14:09:31|1174.
14:09:31|1174.
14:09:33|1173.6
14:09:34|1173.6
14:09:35|1172.04
14:09:36|1172.65
14:09:37|1172.65
14:09:39|1171.79
14:09:40|1172.37
14:09:41|1172.37
14:09:43|1170.68
14:09:44|1170.16
14:09:44|1171.13
14:09:46|1171.13
14:09:47|1169.
14:09:48|1169.
14:09:49|1169.
14:09:50|1169.
14:09:51|1169.34
14:09:52|1170.36
14:09:53|1170.36
14:09:54|1170.55
14:09:55|1171.47
14:09:56|1171.4
14:09:57|1170.22
14:09:58|1170.23
14:09:59|1170.23
14:10:00|1170.23
14:10:01|1170.69
14:10:02|1168.58
14:10:03|1168.63
14:10:04|1169.84
14:10:05|1169.93
14:10:06|1169.93
14:10:08|1170.95
14:10:09|1171.59
14:10:11|1171.59
14:10:12|1172.85
14:10:13|1172.85
14:10:14|1170.94
14:10:15|1169.91
14:10:16|1169.91
14:10:17|1169.58
14:10:17|1169.58
14:10:19|1169.73
14:10:20|1169.73
14:10:21|1170.32
14:10:22|1170.44
14:10:23|1169.63
14:10:24|1169.63
14:10:25|1169.91
14:10:26|1170.68
14:10:27|1170.68
14:10:28|1170.68
14:10:29|1170.08
14:10:30|1169.45
14:10:30|1169.45
14:10:32|1169.45
14:10:32|1169.45
14:10:33|1169.45
14:10:35|1168.53
14:10:37|1166.75
14:10:38|1166.75
14:10:40|1166.75
14:10:42|1167.
14:10:43|1167.52
14:10:44|1167.84
14:10:45|1169.18
14:10:47|1169.78
14:10:48|1169.78
14:10:50|1171.
14:10:50|1171.01
14:10:52|1169.57
14:10:52|1168.42
14:10:54|1168.17
14:10:55|1167.86
14:10:56|1167.82
14:10:57|1167.82
14:10:58|1168.9
14:11:00|1168.57
14:11:01|1168.52
14:11:01|1168.52
14:11:02|1167.58
14:11:03|1167.58
14:11:05|1168.78
14:11:06|1168.02
14:11:07|1168.66
14:11:08|1167.35
14:11:09|1167.35
14:11:10|1167.35
14:11:11|1167.37
14:11:12|1167.08
14:11:13|1167.56
14:11:14|1167.44
14:11:15|1167.39
14:11:16|1167.39
14:11:17|1167.57
14:11:19|1166.94
14:11:20|1166.94
14:11:21|1166.08
14:11:22|1166.83
14:11:23|1167.91
14:11:24|1167.91
14:11:25|1167.91
14:11:26|1168.15
14:11:27|1168.15
14:11:28|1168.15
14:11:29|1168.37
14:11:30|1168.37
14:11:31|1167.74
14:11:32|1167.74
14:11:33|1167.74
14:11:34|1167.74
14:11:35|1167.74
14:11:36|1167.74
14:11:38|1167.1
14:11:38|1166.86
14:11:40|1165.77
14:11:41|1166.24
14:11:43|1166.59
14:11:43|1166.92
14:11:44|1166.92
14:11:45|1168.17
14:11:47|1167.86
14:11:48|1167.56
14:11:49|1167.09
14:11:50|1166.46
14:11:51|1166.46
14:11:52|1166.59
14:11:53|1167.06
14:11:54|1167.06
14:11:56|1167.67
14:11:56|1167.67
14:11:58|1168.28
14:11:59|1170.47
14:12:00|1170.47
14:12:01|1170.47
14:12:02|1170.47
14:12:03|1170.47
14:12:05|1171.11
14:12:06|1171.42
14:12:07|1171.46
14:12:08|1170.97
14:12:09|1172.81
14:12:10|1172.81
14:12:12|1171.18
14:12:12|1171.18
14:12:13|1171.17
14:12:14|1171.29
14:12:16|1169.96
14:12:16|1169.96
14:12:17|1169.96
14:12:19|1169.61
14:12:20|1170.65
14:12:20|1169.24
14:12:21|1169.55
14:12:22|1169.41
14:12:23|1168.9
14:12:24|1168.9
14:12:25|1168.9
14:12:26|1169.36
14:12:27|1168.98
14:12:29|1168.98
14:12:30|1168.98
14:12:30|1169.25
14:12:32|1168.87
14:12:32|1168.87
14:12:33|1168.87
14:12:34|1168.87
14:12:35|1167.23
14:12:36|1166.76
14:12:38|1167.54
14:12:39|1167.54
14:12:40|1167.54
14:12:42|1167.54
14:12:43|1166.38
14:12:43|1166.38
14:12:45|1166.38
14:12:46|1166.38
14:12:47|1166.38
14:12:47|1166.38
14:12:48|1165.94
14:12:50|1166.51
14:12:50|1166.38
14:12:51|1166.38
14:12:53|1166.43
14:12:54|1165.68
14:12:55|1165.68
14:12:56|1166.22
14:12:57|1166.13
14:12:58|1166.32
14:12:59|1166.69
14:13:00|1166.03
14:13:01|1166.57
14:13:02|1164.
14:13:03|1162.13
14:13:05|1162.97
14:13:07|1162.97
14:13:07|1162.97
14:13:08|1162.97
14:13:10|1163.28
14:13:11|1162.7
14:13:12|1164.29
14:13:14|1164.35
14:13:14|1164.41
14:13:16|1164.87
14:13:17|1165.05
14:13:17|1165.12
14:13:18|1165.35
14:13:19|1165.82
14:13:20|1164.84
14:13:21|1164.85
14:13:23|1163.62
14:13:24|1164.38
14:13:25|1164.33
14:13:26|1164.33
14:13:27|1164.34
14:13:28|1165.23
14:13:29|1164.35
14:13:30|1163.67
14:13:31|1163.67
14:13:32|1165.28
14:13:33|1165.35
14:13:34|1166.64
14:13:35|1166.67
14:13:36|1167.23
14:13:37|1167.76
14:13:38|1167.77
14:13:40|1168.31
14:13:42|1168.38
14:13:42|1168.38
14:13:43|1168.38
14:13:44|1167.68
14:13:45|1167.68
14:13:46|1167.68
14:13:47|1167.68
14:13:49|1166.92
14:13:50|1166.92
14:13:51|1166.99
14:13:52|1166.99
14:13:53|1166.99
14:13:54|1166.06
14:13:55|1166.06
14:13:56|1166.28
14:13:57|1165.55
14:13:58|1165.55
14:13:59|1165.55
14:14:00|1166.7
14:14:01|1167.04
14:14:02|1167.04
14:14:03|1167.04
14:14:04|1167.04
14:14:06|1167.28
14:14:07|1167.28
14:14:08|1167.28
14:14:09|1167.28
14:14:10|1167.45
14:14:11|1166.37
14:14:12|1167.39
14:14:13|1166.95
14:14:14|1166.95
14:14:15|1166.5
14:14:16|1166.62
14:14:17|1166.62
14:14:19|1167.48
14:14:20|1167.48
14:14:21|1167.89
14:14:22|1167.75
14:14:23|1167.95
14:14:24|1167.95
14:14:25|1165.34
14:14:26|1165.72
14:14:27|1165.72
14:14:29|1165.55
14:14:30|1165.55
14:14:31|1165.55
14:14:31|1165.18
14:14:32|1165.18
14:14:34|1165.28
14:14:35|1165.78
14:14:36|1165.78
14:14:37|1165.78
14:14:38|1165.78
14:14:39|1166.12
14:14:41|1166.12
14:14:42|1165.79
14:14:43|1166.25
14:14:44|1166.25
14:14:45|1166.25
14:14:46|1166.4
14:14:47|1166.4
14:14:48|1167.27
14:14:49|1167.27
14:14:51|1167.54
14:14:52|1168.01
14:14:53|1169.42
14:14:55|1168.85
14:14:56|1168.55
14:14:57|1168.55
14:14:58|1168.55
14:14:59|1169.03
14:15:00|1168.25
14:15:01|1167.94
14:15:02|1168.15
14:15:04|1167.44
14:15:05|1166.37
14:15:06|1166.45
14:15:06|1167.49
14:15:08|1167.49
14:15:09|1167.49
14:15:10|1167.49
14:15:11|1168.24
14:15:12|1166.87
14:15:13|1166.87
14:15:14|1166.87
14:15:14|1166.87
14:15:16|1168.41
14:15:17|1168.41
14:15:17|1169.15
14:15:19|1169.46
14:15:20|1170.16
14:15:21|1170.43
14:15:22|1170.43
14:15:23|1170.43
14:15:24|1169.44
14:15:25|1169.44
14:15:26|1169.44
14:15:27|1169.44
14:15:28|1167.82
14:15:29|1167.82
14:15:30|1167.64
14:15:31|1166.45
14:15:32|1165.28
14:15:33|1165.71
14:15:34|1165.71
14:15:35|1165.42
14:15:36|1165.42
14:15:37|1165.12
14:15:38|1165.12
14:15:39|1165.82
14:15:40|1165.47
14:15:42|1165.4
14:15:43|1165.4
14:15:45|1164.81
14:15:46|1164.81
14:15:46|1164.81
14:15:48|1164.81
14:15:49|1164.44
14:15:50|1163.49
14:15:52|1163.54
14:15:53|1164.08
14:15:54|1164.08
14:15:55|1164.61
14:15:56|1164.61
14:15:57|1163.65
14:15:58|1164.
14:16:00|1163.79
14:16:01|1163.11
14:16:02|1162.96
14:16:02|1163.34
14:16:04|1163.34
14:16:05|1163.6
14:16:07|1163.6
14:16:08|1163.34
14:16:09|1163.34
14:16:10|1163.15
14:16:11|1163.15
14:16:12|1163.71
14:16:13|1164.66
14:16:14|1164.66
14:16:15|1164.66
14:16:16|1163.72
14:16:18|1163.72
14:16:19|1163.72
14:16:20|1163.18
14:16:21|1163.18
14:16:22|1163.18
14:16:23|1163.18
14:16:24|1163.18
14:16:25|1163.05
14:16:26|1163.05
14:16:27|1162.97
14:16:28|1162.86
14:16:29|1162.86
14:16:30|1163.11
14:16:31|1163.11
14:16:32|1163.11
14:16:33|1163.11
14:16:34|1162.44
14:16:35|1162.76
14:16:36|1162.76
14:16:37|1162.76
14:16:38|1163.08
14:16:39|1163.08
14:16:40|1163.02
14:16:41|1163.
14:16:43|1162.95
14:16:44|1162.97
14:16:45|1163.
14:16:47|1163.22
14:16:49|1161.25
14:16:50|1161.25
14:16:51|1162.4
14:16:52|1162.6
14:16:53|1162.62
14:16:54|1162.64
14:16:55|1162.84
14:16:56|1162.35
14:16:57|1162.35
14:16:58|1163.94
14:17:00|1162.84
14:17:01|1162.84
14:17:02|1162.84
14:17:03|1162.84
14:17:04|1162.84
14:17:06|1162.2
14:17:07|1163.62
14:17:09|1163.94
14:17:09|1163.1
14:17:10|1163.1
14:17:11|1163.1
14:17:12|1163.1
14:17:13|1162.34
14:17:14|1162.34
14:17:15|1162.33
14:17:16|1161.
14:17:17|1161.
14:17:18|1161.
14:17:19|1161.53
14:17:21|1160.22
14:17:22|1160.
14:17:23|1160.
14:17:24|1160.64
14:17:25|1160.3
14:17:27|1159.92
14:17:28|1159.
14:17:30|1161.27
14:17:31|1160.16
14:17:32|1160.42
14:17:33|1159.47
14:17:33|1159.47
14:17:34|1158.65
14:17:36|1159.39
14:17:36|1160.27
14:17:37|1160.27
14:17:38|1161.26
14:17:40|1162.24
14:17:40|1162.24
14:17:42|1161.13
14:17:44|1161.13
14:17:45|1161.13
14:17:47|1159.81
14:17:48|1159.58
14:17:49|1159.58
14:17:50|1159.07
14:17:51|1158.35
14:17:53|1158.55
14:17:55|1158.55
14:17:56|1158.35
14:17:56|1158.83
14:17:57|1159.38
14:17:59|1159.86
14:17:59|1161.14
14:18:01|1162.63
14:18:02|1162.63
14:18:03|1162.63
14:18:04|1162.63
14:18:05|1162.63
14:18:06|1162.63
14:18:07|1162.63
14:18:08|1162.63
14:18:09|1161.42
14:18:10|1162.26
14:18:12|1163.25
14:18:13|1163.25
14:18:14|1163.63
14:18:15|1164.22
14:18:16|1163.59
14:18:17|1163.59
14:18:18|1163.71
14:18:19|1164.2
14:18:20|1163.91
14:18:21|1163.53
14:18:22|1163.53
14:18:24|1163.53
14:18:25|1163.53
14:18:25|1162.79
14:18:27|1162.79
14:18:27|1162.11
14:18:29|1161.39
14:18:30|1161.39
14:18:31|1161.5
14:18:32|1162.08
14:18:33|1162.08
14:18:34|1162.08
14:18:35|1162.08
14:18:36|1163.05
14:18:37|1163.05
14:18:38|1162.56
14:18:39|1162.02
14:18:40|1162.02
14:18:41|1162.02
14:18:42|1162.02
14:18:43|1162.02
14:18:44|1162.02
14:18:46|1161.04
14:18:47|1161.17
14:18:47|1161.17
14:18:49|1161.17
14:18:50|1160.45
14:18:50|1160.45
14:18:51|1161.01
14:18:53|1161.02
14:18:53|1161.02
14:18:55|1161.02
14:18:55|1160.44
14:18:56|1160.44
14:18:57|1160.44
14:18:59|1160.44
14:19:00|1160.44
14:19:02|1159.63
14:19:03|1159.63
14:19:04|1159.63
14:19:06|1159.81
14:19:07|1159.59
14:19:08|1159.59
14:19:09|1158.88
14:19:10|1158.88
14:19:11|1158.88
14:19:13|1158.88
14:19:14|1158.88
14:19:15|1159.58
14:19:16|1160.52
14:19:17|1160.42
14:19:18|1160.89
14:19:19|1161.78
14:19:20|1161.82
14:19:21|1161.82
14:19:22|1161.82
14:19:23|1161.82
14:19:24|1162.33
14:19:25|1162.33
14:19:26|1162.44
14:19:27|1161.88
14:19:28|1162.34
14:19:29|1162.34
14:19:30|1162.34
14:19:31|1161.67
14:19:32|1161.67
14:19:33|1162.63
14:19:34|1163.4
14:19:35|1163.4
14:19:37|1163.05
14:19:37|1163.05
14:19:40|1163.05
14:19:40|1163.05
14:19:42|1163.05
14:19:43|1165.11
14:19:43|1163.75
14:19:45|1163.37
14:19:47|1164.61
14:19:47|1164.61
14:19:49|1163.47
14:19:51|1163.56
14:19:51|1163.56
14:19:54|1163.21
14:19:54|1163.37
14:19:55|1163.37
14:19:57|1163.37
14:19:57|1163.97
14:19:58|1163.97
14:20:00|1163.66
14:20:01|1163.21
14:20:02|1163.74
14:20:04|1163.74
14:20:05|1163.64
14:20:07|1163.64
14:20:08|1162.95
14:20:08|1163.1
14:20:10|1162.74
14:20:11|1163.26
14:20:12|1163.26
14:20:14|1162.29
14:20:15|1161.86
14:20:16|1162.11
14:20:17|1162.11
14:20:17|1162.11
14:20:20|1162.57
14:20:21|1163.57
14:20:22|1164.17
14:20:22|1164.7
14:20:24|1164.7
14:20:24|1163.84
14:20:26|1163.27
14:20:27|1163.95
14:20:28|1163.95
14:20:29|1163.95
14:20:30|1163.95
14:20:31|1163.95
14:20:32|1164.13
14:20:33|1165.11
14:20:34|1165.11
14:20:35|1165.31
14:20:36|1165.4
14:20:37|1165.4
14:20:38|1165.4
14:20:39|1165.4
14:20:40|1166.45
14:20:41|1166.45
14:20:42|1166.45
14:20:43|1166.45
14:20:44|1166.45
14:20:46|1167.06
14:20:47|1167.06
14:20:49|1166.46
14:20:49|1167.
14:20:51|1166.96
14:20:52|1166.96
14:20:53|1167.19
14:20:54|1167.19
14:20:55|1167.78
14:20:57|1168.77
14:20:58|1169.32
14:20:59|1169.81
14:21:00|1169.81
14:21:01|1168.76
14:21:02|1168.76
14:21:03|1169.74
14:21:04|1169.74
14:21:06|1170.
14:21:07|1170.
14:21:07|1170.
14:21:09|1170.5
14:21:10|1170.93
14:21:11|1170.82
14:21:12|1170.87
14:21:13|1169.29
14:21:15|1169.29
14:21:16|1169.44
14:21:17|1168.93
14:21:18|1168.93
14:21:19|1167.81
14:21:20|1167.36
14:21:21|1167.36
14:21:22|1167.36
14:21:23|1168.16
14:21:24|1168.16
14:21:25|1168.16
14:21:26|1168.55
14:21:27|1168.55
14:21:28|1167.54
14:21:29|1167.54
14:21:30|1166.36
14:21:31|1166.36
14:21:32|1166.94
14:21:33|1167.15
14:21:34|1167.15
14:21:35|1167.15
14:21:36|1166.23
14:21:37|1166.23
14:21:38|1165.73
14:21:40|1166.3
14:21:41|1166.3
14:21:41|1166.3
14:21:43|1166.3
14:21:44|1166.3
14:21:45|1166.3
14:21:45|1170.15
14:21:47|1169.88
14:21:48|1169.22
14:21:49|1169.22
14:21:50|1169.22
14:21:52|1170.57
14:21:53|1169.77
14:21:54|1169.77
14:21:56|1170.9
14:21:56|1171.03
14:21:57|1169.94
14:21:58|1169.94
14:21:59|1169.94
14:22:01|1169.94
14:22:03|1169.02
14:22:04|1169.02
14:22:05|1169.02
14:22:06|1168.
14:22:06|1168.
14:22:08|1168.
14:22:10|1168.35
14:22:10|1168.07
14:22:11|1169.42
14:22:12|1169.42
14:22:14|1169.42
14:22:14|1169.42
14:22:16|1169.73
14:22:17|1169.73
14:22:18|1169.73
14:22:19|1170.33
14:22:20|1169.88
14:22:20|1169.77
14:22:22|1169.77
14:22:23|1169.77
14:22:24|1170.
14:22:25|1170.
14:22:26|1170.
14:22:27|1168.15
14:22:28|1168.15
14:22:29|1168.15
14:22:30|1168.
14:22:31|1168.
14:22:32|1168.14
14:22:33|1168.61
14:22:34|1168.61
14:22:35|1168.61
14:22:36|1168.
14:22:37|1168.
14:22:38|1168.
14:22:39|1168.
14:22:40|1168.1
14:22:41|1168.1
14:22:42|1168.1
14:22:43|1167.26
14:22:44|1167.24
14:22:45|1166.16
14:22:46|1166.16
14:22:47|1166.16
14:22:49|1166.35
14:22:50|1166.32
14:22:51|1166.32
14:22:52|1166.32
14:22:53|1166.29
14:22:54|1166.3
14:22:55|1166.3
14:22:56|1166.77
14:22:57|1167.7
14:22:58|1167.5
14:22:59|1167.5
14:23:00|1166.32
14:23:02|1165.75
14:23:03|1165.75
14:23:04|1165.75
14:23:05|1165.75
14:23:07|1166.49
14:23:09|1165.32
14:23:10|1165.52
14:23:11|1165.52
14:23:13|1165.52
14:23:14|1165.09
14:23:14|1164.81
14:23:16|1164.42
14:23:17|1164.42
14:23:18|1164.84
14:23:19|1165.07
14:23:20|1165.44
14:23:21|1165.44
14:23:23|1165.02
14:23:24|1164.86
14:23:25|1164.86
14:23:25|1164.86
14:23:27|1163.29
14:23:28|1163.99
14:23:29|1163.99
14:23:30|1164.45
14:23:30|1164.65
14:23:32|1164.65
14:23:33|1164.65
14:23:34|1164.65
14:23:35|1164.15
14:23:36|1164.15
14:23:37|1164.15
14:23:38|1164.15
14:23:39|1164.15
14:23:40|1164.82
14:23:41|1164.82
14:23:42|1164.82
14:23:43|1164.97
14:23:44|1165.09
14:23:45|1165.52
14:23:46|1165.52
14:23:47|1165.52
14:23:49|1165.52
14:23:51|1165.52
14:23:52|1166.26
14:23:54|1166.26
14:23:56|1166.26
14:23:57|1166.26
14:23:58|1166.26
14:23:59|1166.26
14:23:59|1165.39
14:24:00|1164.93
14:24:02|1164.94
14:24:03|1164.94
14:24:05|1164.98
14:24:06|1164.44
14:24:08|1164.44
14:24:09|1165.8
14:24:10|1165.83
14:24:11|1166.71
14:24:12|1166.71
14:24:13|1166.71
14:24:13|1166.71
14:24:15|1166.71
14:24:16|1166.71
14:24:17|1166.71
14:24:18|1166.5
14:24:20|1167.42
14:24:20|1167.42
14:24:21|1166.98
14:24:22|1166.98
14:24:23|1166.52
14:24:24|1165.95
14:24:25|1165.01
14:24:26|1165.01
14:24:27|1165.01
14:24:28|1165.01
14:24:29|1165.42
14:24:30|1165.42
14:24:31|1165.42
14:24:32|1165.48
14:24:33|1165.48
14:24:34|1165.48
14:24:35|1164.39
14:24:36|1164.39
14:24:37|1163.76
14:24:38|1163.76
14:24:39|1163.27
14:24:40|1162.95
14:24:41|1162.93
14:24:42|1162.93
14:24:43|1163.07
14:24:44|1163.07
14:24:45|1162.65
14:24:46|1162.78
14:24:47|1163.11
14:24:48|1163.11
14:24:49|1162.71
14:24:51|1162.55
14:24:51|1162.55
14:24:53|1162.55
14:24:53|1162.79
14:24:55|1162.79
14:24:56|1162.79
14:24:57|1162.79
14:24:59|1162.12
14:25:00|1161.51
14:25:01|1161.51
14:25:02|1161.57
14:25:03|1162.62
14:25:04|1162.62
14:25:05|1161.17
14:25:07|1162.65
14:25:07|1162.34
14:25:09|1162.34
14:25:09|1162.75
14:25:11|1163.77
14:25:12|1163.81
14:25:12|1163.81
14:25:13|1163.29
14:25:14|1163.29
14:25:16|1162.99
14:25:17|1162.99
14:25:18|1162.99
14:25:19|1163.15
14:25:20|1162.6
14:25:21|1163.14
14:25:22|1163.14
14:25:23|1163.14
14:25:24|1163.35
14:25:25|1163.35
14:25:26|1164.18
14:25:27|1165.23
14:25:28|1165.8
14:25:29|1165.8
14:25:30|1165.79
14:25:31|1167.
14:25:32|1166.21
14:25:34|1167.73
14:25:34|1167.73
14:25:35|1167.73
14:25:36|1166.69
14:25:38|1165.51
14:25:39|1165.12
14:25:39|1165.12
14:25:40|1163.85
14:25:42|1164.75
14:25:43|1164.75
14:25:44|1164.75
14:25:45|1164.75
14:25:46|1164.75
14:25:47|1164.75
14:25:48|1164.75
14:25:49|1164.38
14:25:50|1164.08
14:25:52|1165.05
14:25:53|1165.05
14:25:55|1165.16
14:25:56|1164.93
14:25:56|1164.33
14:25:57|1164.33
14:25:59|1164.33
14:25:59|1164.38
14:26:02|1164.08
14:26:02|1164.12
14:26:04|1165.09
14:26:05|1165.09
14:26:06|1165.09
14:26:07|1165.09
14:26:08|1165.09
14:26:09|1165.09
14:26:11|1165.86
14:26:12|1165.86
14:26:13|1165.86
14:26:13|1165.86
14:26:14|1165.2
14:26:16|1165.68
14:26:16|1165.86
14:26:18|1165.5
14:26:19|1165.5
14:26:20|1165.26
14:26:20|1165.26
14:26:21|1165.17
14:26:22|1164.72
14:26:23|1164.72
14:26:25|1164.72
14:26:26|1163.56
14:26:27|1162.75
14:26:28|1162.79
14:26:29|1162.79
14:26:30|1162.79
14:26:31|1162.86
14:26:32|1162.86
14:26:33|1161.93
14:26:34|1162.18
14:26:35|1162.18
14:26:36|1162.18
14:26:37|1162.01
14:26:38|1162.01
14:26:39|1162.97
14:26:40|1162.97
14:26:41|1162.97
14:26:42|1162.54
14:26:43|1162.54
14:26:44|1162.54
14:26:45|1162.54
14:26:46|1161.84
14:26:47|1161.84
14:26:48|1162.41
14:26:49|1162.41
14:26:50|1161.44
14:26:51|1161.44
14:26:52|1161.44
14:26:54|1161.92
14:26:55|1162.2
14:26:56|1161.23
14:26:58|1161.23
14:27:00|1161.23
14:27:00|1161.23
14:27:01|1162.13
14:27:02|1160.65
14:27:04|1160.4
14:27:05|1160.4
14:27:06|1161.37
14:27:08|1161.81
14:27:09|1161.34
14:27:10|1161.83
14:27:11|1161.83
14:27:13|1161.91
14:27:14|1162.2
14:27:15|1161.58
14:27:16|1161.58
14:27:17|1161.58
14:27:18|1161.58
14:27:19|1161.77
14:27:20|1161.77
14:27:21|1162.32
14:27:22|1161.75
14:27:23|1161.75
14:27:24|1161.75
14:27:25|1161.75
14:27:25|1162.46
14:27:27|1162.46
14:27:28|1162.98
14:27:29|1163.03
14:27:29|1163.03
14:27:31|1163.03
14:27:32|1163.03
14:27:33|1163.03
14:27:34|1163.03
14:27:35|1162.35
14:27:36|1162.09
14:27:37|1162.29
14:27:38|1162.29
14:27:39|1162.29
14:27:40|1162.01
14:27:41|1162.01
14:27:42|1162.01
14:27:42|1162.15
14:27:43|1162.15
14:27:45|1162.15
14:27:46|1162.15
14:27:47|1163.59
14:27:48|1163.8
14:27:49|1163.69
14:27:50|1163.69
14:27:50|1163.69
14:27:52|1163.58
14:27:54|1163.58
14:27:55|1163.7
14:27:56|1163.7
14:27:57|1163.8
14:27:58|1163.8
14:27:59|1164.
14:28:00|1164.
14:28:01|1164.
14:28:03|1164.
14:28:05|1167.66
14:28:06|1169.27
14:28:08|1170.57
14:28:09|1170.57
14:28:10|1169.9
14:28:10|1169.06
14:28:13|1167.68
14:28:13|1168.51
14:28:14|1167.43
14:28:15|1169.36
14:28:16|1168.44
14:28:18|1168.44
14:28:19|1169.57
14:28:20|1169.57
14:28:21|1169.57
14:28:23|1170.56
14:28:24|1170.56
14:28:25|1170.56
14:28:26|1169.29
14:28:27|1169.29
14:28:28|1168.62
14:28:29|1168.54
14:28:30|1168.54
14:28:30|1169.08
14:28:32|1168.97
14:28:33|1168.97
14:28:34|1166.16
14:28:35|1166.16
14:28:36|1165.86
14:28:37|1166.91
14:28:38|1167.32
14:28:38|1167.32
14:28:40|1168.07
14:28:41|1168.07
14:28:43|1168.1
14:28:43|1167.9
14:28:44|1167.52
14:28:45|1167.52
14:28:46|1166.91
14:28:47|1166.91
14:28:48|1166.91
14:28:49|1166.91
14:28:50|1166.64
14:28:51|1166.27
14:28:52|1165.88
14:28:54|1165.97
14:28:56|1165.97
14:28:57|1166.83
14:28:58|1166.83
14:28:59|1167.93
14:29:00|1167.95
14:29:01|1167.95
14:29:03|1167.95
14:29:05|1166.19
14:29:05|1165.76
14:29:07|1166.2
14:29:09|1166.73
14:29:10|1167.45
14:29:11|1168.29
14:29:13|1168.29
14:29:15|1168.29
14:29:16|1169.32
14:29:17|1169.88
14:29:19|1170.
14:29:21|1168.57
14:29:22|1168.98
14:29:23|1168.98
14:29:24|1168.98
14:29:25|1169.23
14:29:26|1169.2
14:29:27|1168.59
14:29:28|1168.12
14:29:29|1168.12
14:29:30|1169.03
14:29:31|1169.86
14:29:32|1169.21
14:29:33|1169.21
14:29:35|1169.81
14:29:35|1169.81
14:29:36|1170.44
14:29:37|1170.51
14:29:39|1170.13
14:29:39|1169.82
14:29:40|1170.25
14:29:41|1171.54
14:29:43|1171.68
14:29:43|1172.
14:29:44|1171.54
14:29:45|1171.51
14:29:46|1171.7
14:29:47|1172.74
14:29:48|1173.14
14:29:49|1173.14
14:29:50|1173.14
14:29:51|1172.53
14:29:52|1172.61
14:29:54|1173.37
14:29:56|1173.8
14:29:56|1174.71
14:29:59|1175.03
14:30:00|1175.58
14:30:01|1175.9
14:30:03|1174.19
14:30:04|1174.45
14:30:05|1174.95
14:30:06|1174.95
14:30:07|1175.33
14:30:08|1176.07
14:30:09|1176.38
14:30:10|1176.99
14:30:11|1176.99
14:30:12|1177.52
14:30:14|1176.79
14:30:15|1177.32
14:30:16|1176.22
14:30:17|1176.65
14:30:18|1176.65
14:30:19|1176.65
14:30:21|1176.3
14:30:21|1175.74
14:30:22|1175.06
14:30:23|1174.14
14:30:24|1174.07
14:30:26|1174.07
14:30:26|1174.81
14:30:27|1174.63
14:30:28|1174.13
14:30:29|1173.29
14:30:30|1173.29
14:30:31|1174.46
14:30:33|1174.28
14:30:34|1174.28
14:30:35|1173.41
14:30:36|1173.41
14:30:38|1173.41
14:30:39|1173.76
14:30:40|1173.76
14:30:41|1173.76
14:30:42|1172.83
14:30:42|1172.64
14:30:43|1172.64
14:30:45|1172.21
14:30:46|1172.21
14:30:46|1172.21
14:30:48|1172.43
14:30:49|1172.64
14:30:49|1172.81
14:30:51|1172.81
14:30:52|1172.81
14:30:53|1172.21
14:30:54|1172.21
14:30:54|1172.21
14:30:56|1172.29
14:30:57|1172.98
14:30:57|1175.13
14:30:59|1173.15
14:31:01|1172.1
14:31:02|1171.71
14:31:03|1172.4
14:31:04|1172.23
14:31:05|1172.23
14:31:06|1172.51
14:31:07|1171.68
14:31:08|1170.88
14:31:09|1170.
14:31:10|1170.
14:31:12|1170.
14:31:13|1168.94
14:31:14|1168.8
14:31:15|1169.31
14:31:16|1169.78
14:31:17|1169.78
14:31:18|1169.78
14:31:19|1169.78
14:31:20|1168.87
14:31:21|1168.87
14:31:22|1168.87
14:31:23|1168.85
14:31:24|1168.85
14:31:25|1168.27
14:31:26|1168.01
14:31:27|1167.5
14:31:28|1167.5
14:31:29|1167.83
14:31:30|1167.74
14:31:31|1167.75
14:31:32|1167.75
14:31:33|1167.75
14:31:34|1168.38
14:31:35|1168.87
14:31:36|1168.82
14:31:37|1167.85
14:31:38|1167.85
14:31:39|1168.39
14:31:40|1168.32
14:31:41|1168.32
14:31:42|1168.32
14:31:43|1168.19
14:31:44|1167.66
14:31:45|1166.24
14:31:46|1166.24
14:31:47|1166.24
14:31:47|1166.56
14:31:49|1166.56
14:31:50|1166.77
14:31:50|1166.77
14:31:52|1166.23
14:31:53|1166.21
14:31:54|1166.21
14:31:54|1166.57
14:31:55|1166.73
14:31:58|1167.85
14:31:59|1167.67
14:32:00|1167.67
14:32:01|1167.67
14:32:03|1167.7
14:32:04|1167.7
14:32:06|1168.67
14:32:07|1168.75
14:32:08|1168.42
14:32:09|1168.42
14:32:10|1167.58
14:32:11|1166.89
14:32:12|1166.57
14:32:13|1166.57
14:32:14|1167.13
14:32:15|1167.13
14:32:16|1166.03
14:32:17|1166.38
14:32:18|1166.38
14:32:19|1166.79
14:32:19|1166.92
14:32:21|1165.82
14:32:21|1165.68
14:32:23|1165.68
14:32:25|1165.68
14:32:25|1166.11
14:32:26|1166.11
14:32:28|1166.11
14:32:29|1166.11
14:32:30|1166.28
14:32:31|1165.72
14:32:31|1165.72
14:32:33|1165.72
14:32:33|1166.12
14:32:35|1166.12
14:32:36|1165.34
14:32:37|1165.34
14:32:38|1165.34
14:32:39|1165.71
14:32:39|1165.71
14:32:41|1165.73
14:32:42|1165.37
14:32:43|1164.51
14:32:43|1164.83
14:32:45|1165.97
14:32:45|1165.8
14:32:47|1164.54
14:32:48|1164.85
14:32:48|1164.85
14:32:50|1164.85
14:32:51|1164.85
14:32:52|1164.85
14:32:53|1165.65
14:32:54|1165.65
14:32:55|1165.72
14:32:55|1165.66
14:32:56|1165.66
14:32:58|1165.83
14:33:00|1166.56
14:33:01|1166.07
14:33:02|1166.07
14:33:04|1165.57
14:33:05|1166.33
14:33:07|1166.19
14:33:08|1164.89
14:33:10|1165.81
14:33:11|1165.81
14:33:12|1166.18
14:33:14|1166.02
14:33:15|1165.85
14:33:16|1165.85
14:33:17|1165.62
14:33:18|1166.23
14:33:19|1166.23
14:33:20|1167.32
14:33:21|1167.32
14:33:22|1167.02
14:33:23|1167.43
14:33:24|1167.43
14:33:25|1167.37
14:33:26|1167.37
14:33:27|1167.14
14:33:28|1167.52
14:33:29|1167.84
14:33:30|1168.12
14:33:31|1168.12
14:33:32|1168.12
14:33:33|1168.72
14:33:34|1168.95
14:33:35|1169.32
14:33:36|1169.
14:33:37|1169.
14:33:38|1169.
14:33:39|1169.
14:33:40|1169.36
14:33:41|1169.36
14:33:42|1169.29
14:33:43|1169.35
14:33:44|1169.35
14:33:45|1169.35
14:33:46|1169.74
14:33:47|1169.42
14:33:48|1170.03
14:33:49|1171.75
14:33:50|1171.09
14:33:51|1170.79
14:33:52|1170.87
14:33:53|1170.87
14:33:54|1170.83
14:33:55|1170.74
14:33:56|1170.74
14:33:57|1170.74
14:33:58|1170.13
14:33:59|1170.71
14:34:00|1170.71
14:34:02|1171.27
14:34:03|1170.83
14:34:03|1170.83
14:34:05|1171.25
14:34:06|1171.25
14:34:07|1172.07
14:34:08|1173.11
14:34:10|1172.73
14:34:12|1173.2
14:34:13|1173.06
14:34:14|1173.34
14:34:16|1173.17
14:34:16|1173.17
14:34:18|1173.3
14:34:19|1172.84
14:34:20|1172.5
14:34:21|1172.5
14:34:22|1171.87
14:34:23|1171.45
14:34:25|1169.93
14:34:25|1169.38
14:34:27|1169.06
14:34:28|1168.99
14:34:29|1168.99
14:34:30|1168.99
14:34:31|1168.64
14:34:31|1168.96
14:34:33|1168.96
14:34:34|1168.27
14:34:35|1169.
14:34:35|1169.
14:34:37|1169.
14:34:38|1168.69
14:34:39|1168.69
14:34:40|1168.78
14:34:40|1168.78
14:34:41|1168.78
14:34:43|1168.71
14:34:45|1168.71
14:34:45|1168.42
14:34:46|1168.42
14:34:47|1168.78
14:34:48|1168.49
14:34:49|1168.49
14:34:50|1169.
14:34:51|1169.
14:34:52|1170.24
14:34:54|1170.24
14:34:54|1170.07
14:34:55|1170.07
14:34:56|1170.07
14:34:57|1169.96
14:34:59|1170.25
14:35:00|1169.78
14:35:01|1168.78
14:35:02|1168.78
14:35:03|1168.78
14:35:04|1169.31
14:35:05|1169.98
14:35:07|1170.03
14:35:08|1170.02
14:35:09|1170.02
14:35:10|1170.03
14:35:11|1169.97
14:35:12|1168.87
14:35:14|1168.45
14:35:15|1168.45
14:35:16|1168.45
14:35:17|1168.45
14:35:18|1168.77
14:35:19|1168.77
14:35:20|1168.7
14:35:21|1168.7
14:35:22|1168.82
14:35:22|1168.36
14:35:24|1168.36
14:35:25|1168.65
14:35:26|1168.65
14:35:27|1168.65
14:35:28|1168.65
14:35:29|1168.65
14:35:30|1168.65
14:35:31|1168.55
14:35:31|1168.86
14:35:33|1168.86
14:35:34|1168.86
14:35:35|1169.75
14:35:36|1169.44
14:35:37|1169.44
14:35:38|1169.44
14:35:40|1169.44
14:35:40|1169.44
14:35:41|1169.57
14:35:43|1169.45
14:35:44|1169.06
14:35:45|1169.06
14:35:45|1168.7
14:35:47|1168.7
14:35:48|1168.7
14:35:48|1168.7
14:35:50|1168.7
14:35:51|1168.7
14:35:52|1169.19
14:35:53|1169.19
14:35:55|1169.19
14:35:55|1169.61
14:35:57|1169.47
14:35:58|1169.63
14:35:59|1168.69
14:36:00|1168.24
14:36:02|1168.24
14:36:03|1167.84
14:36:04|1167.84
14:36:05|1167.84
14:36:07|1168.09
14:36:08|1167.5
14:36:09|1167.5
14:36:09|1167.5
14:36:12|1168.26
14:36:12|1168.6
14:36:13|1168.19
14:36:14|1168.2
14:36:15|1168.55
14:36:17|1169.61
14:36:19|1169.6
14:36:20|1169.61
14:36:20|1169.82
14:36:22|1169.33
14:36:22|1169.33
14:36:23|1169.33
14:36:24|1169.33
14:36:25|1169.41
14:36:27|1169.62
14:36:27|1170.28
14:36:29|1171.17
14:36:30|1171.16
14:36:32|1170.28
14:36:33|1170.02
14:36:33|1169.82
14:36:35|1169.82
14:36:35|1169.13
14:36:37|1169.52
14:36:38|1169.57
14:36:38|1170.02
14:36:41|1169.76
14:36:41|1169.39
14:36:42|1169.62
14:36:43|1169.37
14:36:44|1168.7
14:36:45|1169.19
14:36:47|1168.27
14:36:48|1167.95
14:36:49|1167.59
14:36:50|1167.38
14:36:51|1167.8
14:36:52|1167.9
14:36:53|1168.82
14:36:54|1168.14
14:36:55|1167.81
14:36:56|1167.29
14:36:57|1167.29
14:36:59|1165.73
14:36:59|1166.44
14:37:01|1166.44
14:37:02|1166.44
14:37:04|1165.09
14:37:06|1165.61
14:37:07|1165.61
14:37:08|1165.61
14:37:10|1166.83
14:37:11|1166.83
14:37:12|1166.83
14:37:13|1166.83
14:37:14|1166.83
14:37:15|1166.32
14:37:15|1166.83
14:37:17|1166.83
14:37:18|1166.83
14:37:20|1166.8
14:37:20|1167.33
14:37:21|1167.33
14:37:22|1167.45
14:37:23|1167.45
14:37:25|1167.36
14:37:26|1167.27
14:37:27|1166.53
14:37:29|1166.75
14:37:31|1166.42
14:37:31|1165.69
14:37:32|1165.69
14:37:33|1165.69
14:37:34|1165.14
14:37:35|1165.14
14:37:36|1165.14
14:37:38|1165.14
14:37:38|1165.17
14:37:40|1165.17
14:37:40|1164.24
14:37:42|1164.96
14:37:42|1164.96
14:37:43|1164.96
14:37:45|1164.59
14:37:45|1164.59
14:37:47|1165.03
14:37:47|1165.25
14:37:48|1165.25
14:37:49|1165.25
14:37:50|1165.25
14:37:51|1165.31
14:37:53|1165.74
14:37:53|1165.74
14:37:54|1165.74
14:37:55|1164.59
14:37:56|1164.59
14:37:57|1164.59
14:37:59|1164.12
14:37:59|1164.12
14:38:00|1164.12
14:38:01|1164.78
14:38:02|1164.86
14:38:03|1164.82
14:38:05|1164.82
14:38:06|1164.
14:38:08|1163.56
14:38:09|1163.73
14:38:10|1163.61
14:38:11|1163.67
14:38:12|1163.81
14:38:13|1164.46
14:38:14|1164.97
14:38:15|1164.5
14:38:16|1164.5
14:38:17|1163.89
14:38:18|1163.84
14:38:19|1163.23
14:38:20|1163.23
14:38:22|1163.46
14:38:23|1163.46
14:38:24|1163.66
14:38:25|1163.09
14:38:26|1162.97
14:38:27|1162.97
14:38:28|1162.97
14:38:29|1163.72
14:38:30|1163.72
14:38:31|1163.74
14:38:32|1163.74
14:38:33|1163.74
14:38:34|1163.74
14:38:34|1163.74
14:38:36|1163.17
14:38:36|1163.17
14:38:38|1163.17
14:38:39|1163.37
14:38:39|1163.37
14:38:41|1163.37
14:38:41|1163.37
14:38:43|1162.67
14:38:44|1162.68
14:38:45|1162.85
14:38:46|1163.16
14:38:46|1163.16
14:38:48|1163.63
14:38:49|1163.35
14:38:50|1163.35
14:38:51|1162.93
14:38:52|1162.93
14:38:54|1162.99
14:38:54|1162.99
14:38:55|1162.99
14:38:56|1162.99
14:38:58|1164.03
14:38:59|1163.82
14:38:59|1163.82
14:39:00|1162.93
14:39:02|1162.66
14:39:03|1162.27
14:39:04|1162.66
14:39:06|1162.66
14:39:08|1162.73
14:39:09|1163.68
14:39:10|1163.68
14:39:11|1163.
14:39:12|1163.
14:39:13|1163.46
14:39:14|1164.05
14:39:15|1164.04
14:39:16|1164.04
14:39:17|1164.04
14:39:19|1163.01
14:39:20|1162.98
14:39:21|1162.98
14:39:22|1163.45
14:39:23|1163.23
14:39:24|1163.23
14:39:24|1163.23
14:39:25|1163.91
14:39:27|1163.97
14:39:27|1164.03
14:39:28|1163.76
14:39:30|1163.76
14:39:31|1164.24
14:39:33|1163.33
14:39:34|1164.08
14:39:35|1163.97
14:39:36|1164.2
14:39:37|1163.77
14:39:38|1163.23
14:39:39|1163.23
14:39:41|1163.03
14:39:42|1162.6
14:39:43|1162.6
14:39:44|1162.67
14:39:45|1162.67
14:39:46|1162.13
14:39:47|1162.3
14:39:48|1162.3
14:39:49|1162.49
14:39:50|1161.76
14:39:51|1161.76
14:39:52|1161.76
14:39:53|1161.39
14:39:54|1161.39
14:39:55|1161.39
14:39:56|1161.65
14:39:57|1160.51
14:39:58|1160.51
14:39:59|1160.76
14:40:00|1160.18
14:40:01|1160.18
14:40:02|1160.92
14:40:03|1160.
14:40:04|1159.19
14:40:06|1159.74
14:40:07|1159.
14:40:09|1157.9
14:40:10|1158.63
14:40:11|1158.57
14:40:12|1159.03
14:40:13|1159.03
14:40:15|1158.76
14:40:16|1158.12
14:40:18|1157.9
14:40:19|1157.35
14:40:21|1157.98
14:40:21|1157.63
14:40:22|1158.42
14:40:24|1159.45
14:40:24|1159.49
14:40:26|1160.33
14:40:26|1160.67
14:40:27|1159.82
14:40:29|1159.83
14:40:30|1159.83
14:40:31|1159.83
14:40:32|1159.77
14:40:33|1159.82
14:40:35|1160.69
14:40:36|1160.36
14:40:37|1160.36
14:40:38|1161.89
14:40:39|1163.26
14:40:40|1163.2
14:40:41|1163.2
14:40:42|1162.83
14:40:43|1162.83
14:40:44|1163.76
14:40:45|1163.59
14:40:46|1162.18
14:40:47|1162.18
14:40:48|1162.18
14:40:49|1162.18
14:40:50|1161.21
14:40:51|1161.9
14:40:52|1161.9
14:40:53|1162.05
14:40:54|1162.6
14:40:55|1162.29
14:40:56|1162.32
14:40:57|1162.
14:40:58|1161.68
14:40:59|1160.54
14:41:00|1160.3
14:41:01|1160.48
14:41:02|1160.47
14:41:03|1160.47
14:41:04|1159.78
14:41:05|1160.86
14:41:07|1161.18
14:41:08|1160.05
14:41:09|1160.05
14:41:10|1160.05
14:41:12|1159.71
14:41:14|1159.53
14:41:14|1159.37
14:41:16|1159.6
14:41:16|1159.28
14:41:17|1158.68
14:41:18|1158.68
14:41:20|1158.23
14:41:20|1158.23
14:41:22|1158.23
14:41:22|1158.75
14:41:23|1158.75
14:41:25|1158.75
14:41:25|1158.75
14:41:27|1158.75
14:41:27|1158.75
14:41:29|1158.75
14:41:30|1158.75
14:41:31|1158.57
14:41:31|1158.57
14:41:33|1158.25
14:41:34|1158.21
14:41:35|1158.
14:41:36|1157.7
14:41:37|1157.37
14:41:38|1158.03
14:41:39|1158.03
14:41:40|1158.03
14:41:41|1157.98
14:41:42|1157.98
14:41:43|1158.48
14:41:44|1158.2
14:41:45|1158.08
14:41:46|1157.48
14:41:47|1157.61
14:41:48|1157.61
14:41:49|1157.8
14:41:50|1157.07
14:41:51|1157.08
14:41:52|1157.08
14:41:53|1156.64
14:41:54|1156.64
14:41:55|1156.77
14:41:56|1156.21
14:41:57|1155.94
14:41:58|1155.94
14:41:59|1155.94
14:42:00|1155.53
14:42:01|1155.01
14:42:03|1155.87
14:42:04|1157.39
14:42:06|1157.72
14:42:07|1158.67
14:42:09|1158.67
14:42:10|1158.13
14:42:12|1158.13
14:42:13|1156.77
14:42:14|1156.13
14:42:15|1156.13
14:42:16|1155.78
14:42:17|1155.84
14:42:18|1155.32
14:42:19|1155.31
14:42:21|1155.12
14:42:22|1154.6
14:42:23|1153.76
14:42:24|1154.3
14:42:25|1154.72
14:42:26|1154.72
14:42:28|1155.22
14:42:29|1155.22
14:42:30|1155.22
14:42:30|1155.22
14:42:32|1155.22
14:42:33|1155.56
14:42:33|1155.56
14:42:36|1155.35
14:42:36|1155.35
14:42:37|1155.35
14:42:39|1155.35
14:42:40|1154.55
14:42:40|1154.55
14:42:42|1154.31
14:42:43|1154.31
14:42:44|1154.31
14:42:45|1153.43
14:42:46|1153.31
14:42:46|1153.31
14:42:47|1153.31
14:42:49|1152.72
14:42:49|1152.72
14:42:50|1152.72
14:42:51|1152.16
14:42:52|1151.91
14:42:54|1151.91
14:42:54|1152.78
14:42:55|1152.35
14:42:56|1152.83
14:42:58|1154.01
14:42:59|1154.09
14:43:00|1154.54
14:43:00|1153.61
14:43:02|1153.61
14:43:02|1153.61
14:43:03|1153.61
14:43:05|1152.7
14:43:06|1152.93
14:43:07|1152.45
14:43:08|1152.45
14:43:09|1152.78
14:43:10|1152.78
14:43:12|1152.06
14:43:13|1152.06
14:43:14|1151.69
14:43:15|1150.96
14:43:16|1150.66
14:43:17|1149.11
14:43:17|1148.
14:43:19|1146.
14:43:21|1147.93
14:43:21|1148.98
14:43:23|1149.65
14:43:25|1149.65
14:43:25|1149.65
14:43:26|1149.65
14:43:28|1149.65
14:43:28|1149.65
14:43:29|1145.94
14:43:30|1146.23
14:43:31|1147.51
14:43:32|1146.51
14:43:34|1146.64
14:43:34|1146.64
14:43:36|1146.64
14:43:36|1146.17
14:43:38|1146.25
14:43:39|1145.78
14:43:40|1146.13
14:43:41|1146.65
14:43:42|1146.65
14:43:43|1146.76
14:43:44|1147.18
14:43:45|1147.18
14:43:46|1144.77
14:43:47|1144.82
14:43:48|1145.96
14:43:49|1145.96
14:43:50|1145.96
14:43:51|1146.72
14:43:52|1146.72
14:43:53|1147.
14:43:54|1147.
14:43:55|1146.72
14:43:56|1146.42
14:43:58|1146.25
14:43:59|1145.63
14:44:00|1145.63
14:44:00|1145.63
14:44:02|1145.35
14:44:03|1146.31
14:44:04|1146.32
14:44:05|1146.65
14:44:05|1146.65
14:44:06|1146.07
14:44:08|1146.45
14:44:08|1145.35
14:44:10|1145.91
14:44:11|1146.02
14:44:13|1146.25
14:44:15|1146.93
14:44:15|1147.44
14:44:16|1147.7
14:44:17|1147.7
14:44:18|1147.7
14:44:19|1147.68
14:44:20|1147.19
14:44:22|1147.19
14:44:23|1147.1
14:44:24|1146.86
14:44:25|1146.86
14:44:26|1148.58
14:44:27|1148.84
14:44:28|1148.91
14:44:29|1149.72
14:44:30|1149.65
14:44:31|1150.5
14:44:33|1150.91
14:44:33|1150.66
14:44:34|1151.19
14:44:36|1152.14
14:44:37|1152.1
14:44:38|1152.1
14:44:39|1152.1
14:44:40|1152.
14:44:41|1152.
14:44:43|1151.01
14:44:44|1151.01
14:44:46|1151.13
14:44:47|1150.22
14:44:48|1150.
14:44:49|1150.
14:44:50|1149.12
14:44:51|1149.12
14:44:52|1148.58
14:44:53|1148.74
14:44:53|1148.84
14:44:55|1148.44
14:44:56|1147.81
14:44:57|1148.44
14:44:58|1149.2
14:44:59|1149.14
14:44:59|1148.9
14:45:01|1148.9
14:45:02|1148.9
14:45:02|1148.16
14:45:03|1149.22
14:45:06|1149.22
14:45:06|1148.97
14:45:07|1149.99
14:45:08|1150.03
14:45:10|1150.03
14:45:11|1151.39
14:45:13|1151.39
14:45:14|1151.18
14:45:16|1150.58
14:45:17|1150.58
14:45:18|1150.58
14:45:19|1150.58
14:45:20|1149.21
14:45:21|1149.57
14:45:22|1149.36
14:45:23|1149.36
14:45:24|1149.36
14:45:25|1149.36
14:45:26|1149.36
14:45:27|1147.78
14:45:29|1147.71
14:45:29|1147.71
14:45:30|1148.13
14:45:32|1148.13
14:45:33|1146.88
14:45:34|1145.91
14:45:34|1145.31
14:45:35|1146.03
14:45:36|1146.03
14:45:37|1145.42
14:45:39|1145.42
14:45:39|1144.01
14:45:40|1144.38
14:45:42|1144.45
14:45:43|1144.61
14:45:44|1145.67
14:45:45|1146.26
14:45:46|1146.71
14:45:47|1145.66
14:45:48|1146.6
14:45:49|1148.79
14:45:50|1149.15
14:45:51|1149.15
14:45:52|1149.36
14:45:53|1148.36
14:45:54|1149.89
14:45:55|1151.6
14:45:56|1152.05
14:45:57|1151.68
14:45:58|1152.29
14:45:59|1151.01
14:46:00|1150.26
14:46:01|1151.26
14:46:02|1150.16
14:46:03|1150.16
14:46:05|1148.39
14:46:06|1148.59
14:46:07|1147.89
14:46:08|1149.43
14:46:09|1148.69
14:46:10|1148.79
14:46:11|1147.99
14:46:12|1147.99
14:46:13|1148.3
14:46:15|1149.65
14:46:16|1150.34
14:46:17|1150.34
14:46:18|1149.83
14:46:19|1149.56
14:46:20|1150.99
14:46:21|1150.19
14:46:22|1150.19
14:46:23|1150.19
14:46:24|1150.13
14:46:25|1150.94
14:46:27|1150.94
14:46:28|1150.94
14:46:29|1150.94
14:46:30|1150.86
14:46:31|1151.04
14:46:32|1151.04
14:46:33|1150.3
14:46:34|1150.3
14:46:34|1150.3
14:46:35|1150.3
14:46:37|1149.45
14:46:38|1149.45
14:46:39|1149.26
14:46:40|1148.55
14:46:41|1148.55
14:46:42|1148.55
14:46:44|1147.97
14:46:44|1147.97
14:46:45|1147.97
14:46:46|1147.28
14:46:47|1146.31
14:46:48|1146.31
14:46:50|1147.29
14:46:51|1147.29
14:46:52|1147.19
14:46:53|1147.19
14:46:54|1147.19
14:46:55|1147.38
14:46:56|1147.59
14:46:57|1149.37
14:46:58|1149.37
14:46:59|1149.37
14:47:00|1147.65
14:47:01|1147.38
14:47:03|1147.92
14:47:03|1148.12
14:47:05|1148.12
14:47:06|1147.23
14:47:07|1147.26
14:47:07|1147.26
14:47:10|1147.26
14:47:12|1146.56
14:47:13|1145.73
14:47:14|1145.21
14:47:16|1144.96
14:47:18|1145.3
14:47:20|1146.22
14:47:21|1146.27
14:47:23|1146.27
14:47:24|1145.73
14:47:25|1145.73
14:47:26|1145.62
14:47:27|1145.58
14:47:28|1145.83
14:47:29|1145.93
14:47:30|1146.4
14:47:31|1147.54
14:47:32|1146.5
14:47:34|1147.34
14:47:35|1146.44
14:47:36|1146.44
14:47:36|1145.81
14:47:37|1146.1
14:47:39|1146.1
14:47:39|1145.86
14:47:40|1145.86
14:47:42|1145.
14:47:43|1145.
14:47:45|1144.9
14:47:46|1144.9
14:47:47|1144.49
14:47:48|1145.11
14:47:49|1145.7
14:47:49|1144.41
14:47:50|1144.73
14:47:52|1144.73
14:47:53|1144.73
14:47:55|1143.67
14:47:56|1143.8
14:47:57|1142.22
14:47:58|1142.22
14:47:59|1141.41
14:48:00|1142.26
14:48:01|1142.26
14:48:02|1141.26
14:48:03|1141.89
14:48:05|1143.39
14:48:06|1143.49
14:48:07|1144.72
14:48:08|1145.37
14:48:09|1145.32
14:48:10|1144.94
14:48:11|1144.94
14:48:11|1144.94
14:48:14|1143.06
14:48:15|1143.95
14:48:17|1143.69
14:48:17|1142.64
14:48:18|1142.64
14:48:20|1143.14
14:48:21|1142.63
14:48:22|1142.82
14:48:23|1142.35
14:48:24|1141.99
14:48:26|1141.8
14:48:27|1142.52
14:48:28|1143.46
14:48:29|1144.15
14:48:30|1143.56
14:48:31|1143.42
14:48:32|1144.73
14:48:33|1144.26
14:48:34|1144.26
14:48:35|1144.26
14:48:36|1144.26
14:48:37|1143.23
14:48:38|1143.23
14:48:39|1144.37
14:48:40|1143.96
14:48:41|1143.98
14:48:42|1143.67
14:48:44|1144.42
14:48:46|1144.42
14:48:47|1142.96
14:48:48|1142.33
14:48:48|1142.33
14:48:50|1142.37
14:48:51|1142.48
14:48:52|1142.49
14:48:53|1141.71
14:48:54|1141.71
14:48:55|1141.71
14:48:56|1141.71
14:48:57|1142.6
14:48:58|1141.92
14:48:59|1141.83
14:49:00|1141.83
14:49:01|1141.84
14:49:02|1141.34
14:49:03|1141.85
14:49:04|1141.82
14:49:05|1141.82
14:49:06|1142.04
14:49:08|1142.57
14:49:08|1142.67
14:49:09|1142.99
14:49:11|1143.22
14:49:12|1142.63
14:49:13|1142.04
14:49:14|1142.44
14:49:16|1143.37
14:49:17|1143.37
14:49:18|1142.8
14:49:20|1142.37
14:49:20|1141.85
14:49:22|1142.35
14:49:22|1142.46
14:49:24|1142.61
14:49:26|1142.42
14:49:27|1142.46
14:49:28|1141.16
14:49:29|1141.16
14:49:31|1140.11
14:49:32|1140.06
14:49:32|1139.73
14:49:33|1141.06
14:49:35|1141.85
14:49:35|1142.23
14:49:36|1142.14
14:49:37|1142.14
14:49:38|1141.53
14:49:39|1141.46
14:49:40|1141.34
14:49:42|1141.51
14:49:43|1140.07
14:49:43|1138.86
14:49:45|1139.55
14:49:45|1140.37
14:49:46|1140.38
14:49:47|1140.4
14:49:49|1140.38
14:49:49|1140.4
14:49:51|1138.27
14:49:51|1137.57
14:49:53|1138.03
14:49:54|1138.04
14:49:54|1136.59
14:49:56|1136.49
14:49:57|1137.15
14:49:58|1136.25
14:49:59|1135.
14:49:59|1134.56
14:50:01|1135.84
14:50:01|1135.8
14:50:04|1135.85
14:50:04|1135.85
14:50:05|1135.65
14:50:06|1135.88
14:50:07|1136.69
14:50:08|1137.03
14:50:09|1136.62
14:50:10|1136.62
14:50:12|1136.62
14:50:12|1136.03
14:50:13|1135.68
14:50:15|1134.98
14:50:17|1134.77
14:50:19|1134.56
14:50:21|1135.18
14:50:21|1135.19
14:50:22|1134.48
14:50:24|1134.53
14:50:25|1134.49
14:50:26|1134.88
14:50:27|1133.97
14:50:28|1134.8
14:50:30|1133.33
14:50:31|1134.04
14:50:32|1133.78
14:50:34|1133.78
14:50:35|1132.54
14:50:36|1134.56
14:50:37|1133.95
14:50:37|1135.3
14:50:39|1133.27
14:50:39|1133.66
14:50:41|1132.71
14:50:41|1132.
14:50:43|1131.05
14:50:43|1130.35
14:50:45|1128.23
14:50:46|1128.06
14:50:47|1128.38
14:50:48|1127.99
14:50:49|1129.21
14:50:49|1129.38
14:50:51|1129.2
14:50:51|1130.75
14:50:52|1130.54
14:50:53|1131.19
14:50:55|1130.52
14:50:56|1131.01
14:50:58|1130.42
14:50:58|1129.13
14:50:59|1129.13
14:51:00|1128.25
14:51:01|1127.63
14:51:02|1129.34
14:51:03|1128.11
14:51:04|1126.65
14:51:05|1126.65
14:51:06|1125.55
14:51:07|1124.26
14:51:08|1124.53
14:51:09|1123.87
14:51:10|1123.32
14:51:12|1121.51
14:51:13|1119.81
14:51:13|1120.88
14:51:15|1121.81
14:51:17|1123.
14:51:18|1123.
14:51:19|1123.38
14:51:20|1124.53
14:51:22|1123.58
14:51:23|1121.81
14:51:24|1123.6
14:51:25|1122.52
14:51:26|1122.57
14:51:28|1123.73
14:51:29|1122.75
14:51:31|1123.59
14:51:31|1123.59
14:51:32|1123.59
14:51:33|1123.59
14:51:34|1123.59
14:51:35|1123.59
14:51:36|1124.61
14:51:37|1124.44
14:51:38|1125.96
14:51:40|1126.33
14:51:41|1128.52
14:51:42|1129.72
14:51:43|1129.87
14:51:44|1128.96
14:51:46|1130.92
14:51:47|1130.28
14:51:48|1131.96
14:51:49|1133.75
14:51:50|1133.36
14:51:51|1133.45
14:51:52|1133.45
14:51:53|1135.38
14:51:54|1137.92
14:51:55|1136.32
14:51:56|1136.33
14:51:57|1136.98
14:51:58|1136.72
14:52:00|1134.77
14:52:01|1133.86
14:52:02|1133.62
14:52:03|1132.73
14:52:04|1132.56
14:52:06|1131.97
14:52:06|1131.97
14:52:07|1133.92
14:52:09|1134.75
14:52:10|1133.9
14:52:11|1134.85
14:52:12|1133.51
14:52:13|1134.65
14:52:14|1134.34
14:52:15|1134.05
14:52:17|1135.42
14:52:18|1136.43
14:52:20|1137.7
14:52:21|1140.
14:52:22|1141.49
14:52:23|1142.67
14:52:24|1143.69
14:52:26|1145.5
14:52:26|1147.39
14:52:27|1151.42
14:52:28|1151.88
14:52:29|1151.88
14:52:30|1150.6
14:52:32|1150.
14:52:33|1145.61
14:52:34|1146.53
14:52:35|1144.59
14:52:36|1144.59
14:52:37|1144.59
14:52:38|1144.59
14:52:39|1147.46
14:52:40|1146.68
14:52:41|1146.19
14:52:42|1147.09
14:52:44|1144.94
14:52:45|1144.46
14:52:46|1143.78
14:52:46|1143.78
14:52:48|1142.39
14:52:49|1141.24
14:52:49|1140.09
14:52:52|1142.88
14:52:52|1144.37
14:52:53|1144.37
14:52:54|1143.87
14:52:55|1143.87
14:52:56|1146.24
14:52:57|1144.03
14:52:59|1144.19
14:52:59|1143.8
14:53:00|1143.89
14:53:01|1143.22
14:53:02|1143.22
14:53:03|1144.48
14:53:04|1144.48
14:53:05|1144.48
14:53:06|1145.94
14:53:07|1147.03
14:53:08|1145.9
14:53:09|1146.35
14:53:10|1146.35
14:53:12|1145.16
14:53:12|1143.18
14:53:14|1141.95
14:53:16|1143.37
14:53:16|1144.52
14:53:18|1145.54
14:53:20|1146.75
14:53:21|1146.95
14:53:22|1146.95
14:53:23|1147.97
14:53:24|1147.97
14:53:25|1147.66
14:53:27|1148.55
14:53:27|1147.48
14:53:28|1146.73
14:53:30|1144.73
14:53:31|1143.87
14:53:32|1143.87
14:53:33|1143.92
14:53:34|1143.92
14:53:35|1143.09
14:53:36|1142.15
14:53:37|1141.
14:53:38|1140.98
14:53:39|1140.99
14:53:41|1142.71
14:53:42|1143.53
14:53:43|1144.85
14:53:44|1143.83
14:53:45|1143.17
14:53:46|1141.39
14:53:48|1139.66
14:53:49|1139.88
14:53:49|1139.95
14:53:50|1139.76
14:53:51|1138.83
14:53:52|1138.83
14:53:54|1139.45
14:53:55|1140.71
14:53:55|1140.83
14:53:57|1140.83
14:53:58|1139.01
14:53:59|1140.79
14:54:00|1140.79
14:54:01|1140.79
14:54:01|1141.83
14:54:02|1141.04
14:54:04|1141.04
14:54:04|1142.8
14:54:06|1142.8
14:54:07|1142.8
14:54:08|1141.11
14:54:09|1139.3
14:54:10|1139.29
14:54:11|1138.16
14:54:12|1138.64
14:54:13|1138.64
14:54:13|1139.64
14:54:15|1138.44
14:54:16|1138.67
14:54:17|1138.4
14:54:19|1137.94
14:54:20|1136.69
14:54:22|1138.89
14:54:23|1139.73
14:54:24|1139.73
14:54:24|1140.
14:54:26|1139.23
14:54:26|1138.83
14:54:28|1138.83
14:54:28|1138.83
14:54:29|1140.
14:54:30|1140.24
14:54:32|1139.98
14:54:33|1140.46
14:54:34|1140.46
14:54:35|1141.8
14:54:36|1142.16
14:54:37|1142.16
14:54:38|1141.76
14:54:40|1139.8
14:54:41|1139.8
14:54:42|1139.17
14:54:42|1138.76
14:54:44|1138.41
14:54:45|1139.1
14:54:46|1139.1
14:54:47|1138.83
14:54:48|1139.87
14:54:49|1138.95
14:54:50|1137.94
14:54:51|1136.92
14:54:53|1137.82
14:54:54|1137.82
14:54:54|1140.72
14:54:55|1140.72
14:54:56|1142.95
14:54:58|1143.41
14:54:59|1142.14
14:55:00|1142.42
14:55:00|1142.42
14:55:02|1142.87
14:55:03|1142.12
14:55:04|1142.95
14:55:05|1141.98
14:55:06|1141.98
14:55:07|1140.92
14:55:08|1140.92
14:55:09|1140.92
14:55:10|1142.47
14:55:11|1141.71
14:55:12|1141.44
14:55:13|1141.44
14:55:14|1141.44
14:55:15|1141.44
14:55:16|1141.44
14:55:16|1141.15
14:55:18|1140.99
14:55:19|1141.41
14:55:21|1142.08
14:55:22|1143.3
14:55:23|1143.86
14:55:25|1143.92
14:55:26|1142.85
14:55:27|1142.85
14:55:28|1142.85
14:55:29|1143.98
14:55:30|1144.35
14:55:31|1144.46
14:55:33|1143.81
14:55:34|1143.76
14:55:35|1143.76
14:55:36|1144.32
14:55:37|1143.92
14:55:38|1144.4
14:55:39|1144.4
14:55:40|1143.56
14:55:41|1143.56
14:55:42|1143.35
14:55:43|1143.7
14:55:44|1145.33
14:55:46|1146.27
14:55:47|1146.62
14:55:48|1147.03
14:55:48|1147.33
14:55:49|1147.33
14:55:50|1146.43
14:55:52|1147.15
14:55:53|1147.33
14:55:53|1146.88
14:55:56|1146.82
14:55:57|1146.82
14:55:58|1146.49
14:55:59|1145.93
14:56:00|1145.93
14:56:01|1148.27
14:56:02|1148.27
14:56:03|1148.59
14:56:04|1148.59
14:56:05|1148.59
14:56:06|1148.59
14:56:07|1148.15
14:56:08|1146.4
14:56:09|1146.4
14:56:10|1146.4
14:56:11|1147.28
14:56:12|1147.81
14:56:13|1147.81
14:56:14|1146.85
14:56:15|1145.52
14:56:16|1145.11
14:56:17|1145.05
14:56:18|1145.05
14:56:19|1143.74
14:56:20|1144.37
14:56:21|1144.6
14:56:22|1143.14
14:56:24|1143.36
14:56:26|1144.27
14:56:26|1143.76
14:56:27|1143.83
14:56:28|1143.74
14:56:30|1145.06
14:56:31|1145.06
14:56:33|1145.06
14:56:34|1144.06
14:56:35|1143.57
14:56:36|1143.46
14:56:38|1143.46
14:56:38|1144.7
14:56:40|1144.7
14:56:40|1145.16
14:56:42|1145.16
14:56:43|1145.16
14:56:43|1144.
14:56:44|1144.
14:56:46|1143.48
14:56:47|1143.61
14:56:48|1143.96
14:56:48|1144.22
14:56:50|1144.97
14:56:50|1144.45
14:56:51|1143.46
14:56:52|1143.59
14:56:54|1143.59
14:56:55|1143.87
14:56:56|1143.87
14:56:58|1143.87
14:56:59|1144.21
14:57:00|1143.84
14:57:00|1143.65
14:57:02|1144.46
14:57:03|1145.5
14:57:04|1145.5
14:57:06|1146.34
14:57:07|1146.34
14:57:08|1146.34
14:57:08|1146.34
14:57:10|1145.84
14:57:10|1145.51
14:57:11|1146.12
14:57:12|1144.55
14:57:13|1143.7
14:57:15|1143.08
14:57:16|1142.85
14:57:16|1142.85
14:57:18|1143.61
14:57:19|1143.63
14:57:19|1143.57
14:57:21|1142.76
14:57:22|1144.66
14:57:24|1143.7
14:57:25|1143.7
14:57:26|1143.71
14:57:27|1143.71
14:57:29|1142.89
14:57:30|1143.07
14:57:31|1141.34
14:57:31|1141.34
14:57:33|1142.74
14:57:33|1141.95
14:57:35|1141.13
14:57:36|1141.13
14:57:37|1141.59
14:57:38|1141.59
14:57:39|1141.59
14:57:40|1140.
14:57:42|1141.86
14:57:43|1141.41
14:57:44|1140.46
14:57:45|1140.56
14:57:46|1141.26
14:57:47|1142.49
14:57:48|1143.04
14:57:49|1142.05
14:57:50|1142.08
14:57:51|1141.39
14:57:52|1141.51
14:57:53|1141.51
14:57:54|1141.51
14:57:55|1141.19
14:57:56|1141.69
14:57:57|1141.25
14:57:58|1141.94
14:57:59|1142.45
14:58:00|1143.01
14:58:01|1141.63
14:58:02|1141.79
14:58:03|1141.79
14:58:04|1141.78
14:58:05|1141.78
14:58:06|1140.7
14:58:07|1140.33
14:58:08|1140.
14:58:09|1141.28
14:58:10|1141.79
14:58:11|1141.73
14:58:12|1142.
14:58:13|1142.61
14:58:14|1141.69
14:58:15|1142.24
14:58:17|1142.76
14:58:18|1142.04
14:58:19|1142.04
14:58:19|1142.04
14:58:22|1142.04
14:58:23|1142.04
14:58:24|1142.04
14:58:26|1144.22
14:58:28|1144.28
14:58:29|1143.93
14:58:30|1143.93
14:58:31|1143.93
14:58:32|1143.93
14:58:33|1145.53
14:58:34|1145.53
14:58:36|1146.09
14:58:36|1145.73
14:58:38|1145.73
14:58:39|1144.8
14:58:41|1144.74
14:58:41|1144.74
14:58:43|1145.25
14:58:43|1146.18
14:58:44|1145.6
14:58:46|1145.23
14:58:47|1144.39
14:58:48|1144.45
14:58:49|1144.45
14:58:51|1144.45
14:58:52|1146.55
14:58:53|1146.5
14:58:53|1147.22
14:58:54|1147.34
14:58:56|1147.34
14:58:56|1147.67
14:58:57|1147.67
14:58:58|1147.76
14:59:00|1147.21
14:59:01|1147.21
14:59:02|1147.69
14:59:03|1147.12
14:59:04|1147.2
14:59:06|1147.46
14:59:07|1148.27
14:59:07|1148.82
14:59:09|1148.76
14:59:11|1149.36
14:59:11|1149.47
14:59:12|1149.47
14:59:13|1149.86
14:59:14|1150.37
14:59:15|1150.76
14:59:16|1150.88
14:59:17|1151.29
14:59:18|1151.58
14:59:20|1152.14
14:59:22|1153.64
14:59:23|1154.05
14:59:25|1152.69
14:59:26|1152.69
14:59:27|1150.82
14:59:28|1150.82
14:59:30|1151.36
14:59:30|1151.42
14:59:31|1151.42
14:59:33|1149.59
14:59:34|1149.25
14:59:35|1149.26
14:59:36|1149.26
14:59:37|1149.34
14:59:39|1150.29
14:59:40|1150.1
14:59:41|1149.29
14:59:41|1149.29
14:59:43|1148.69
14:59:43|1149.16
14:59:44|1148.8
14:59:46|1148.41
14:59:47|1147.44
14:59:49|1148.45
14:59:50|1146.04
14:59:50|1145.76
14:59:52|1146.72
14:59:52|1146.72
14:59:53|1146.88
14:59:55|1146.88
14:59:56|1146.52
14:59:56|1146.45
14:59:57|1146.13
14:59:59|1146.76
15:00:00|1145.48
15:00:01|1145.12
15:00:02|1146.71
15:00:04|1146.71
15:00:04|1146.52
15:00:05|1147.13
15:00:06|1147.13
15:00:07|1146.25
15:00:08|1146.25
15:00:09|1146.25
15:00:10|1145.
15:00:11|1144.88
15:00:12|1145.97
15:00:13|1145.52
15:00:15|1144.58
15:00:15|1144.01
15:00:16|1144.01
15:00:17|1143.6
15:00:18|1143.6
15:00:19|1144.37
15:00:20|1144.71
15:00:21|1144.71
15:00:22|1144.71
15:00:23|1144.71
15:00:25|1144.29
15:00:27|1144.8
15:00:27|1144.9
15:00:28|1145.47
15:00:30|1146.7
15:00:32|1146.9
15:00:33|1147.25
15:00:35|1147.44
15:00:36|1147.54
15:00:37|1146.17
15:00:38|1146.17
15:00:39|1146.33
15:00:40|1147.22
15:00:40|1147.33
15:00:42|1148.3
15:00:43|1148.64
15:00:44|1149.35
15:00:45|1147.94
15:00:47|1148.8
15:00:48|1148.46
15:00:49|1149.96
15:00:50|1150.55
15:00:50|1150.39
15:00:52|1150.22
15:00:53|1150.06
15:00:54|1148.59
15:00:55|1148.59
15:00:56|1148.88
15:00:57|1148.88
15:00:58|1149.81
15:00:59|1149.81
15:00:59|1150.06
15:01:01|1149.84
15:01:02|1149.84
15:01:03|1149.84
15:01:04|1151.05
15:01:05|1150.32
15:01:06|1150.09
15:01:07|1150.09
15:01:08|1150.09
15:01:09|1150.09
15:01:10|1150.09
15:01:11|1151.71
15:01:11|1151.87
15:01:13|1153.02
15:01:14|1153.24
15:01:15|1152.07
15:01:17|1151.83
15:01:17|1151.83
15:01:18|1151.83
15:01:19|1151.41
15:01:20|1151.41
15:01:21|1152.21
15:01:22|1152.36
15:01:23|1152.36
15:01:24|1152.06
15:01:26|1154.6
15:01:28|1154.55
15:01:29|1154.31
15:01:30|1154.31
15:01:32|1155.17
15:01:34|1154.97
15:01:35|1154.97
15:01:36|1153.52
15:01:37|1153.52
15:01:38|1153.49
15:01:40|1153.85
15:01:42|1153.85
15:01:42|1153.74
15:01:43|1153.15
15:01:45|1153.15
15:01:45|1153.17
15:01:47|1153.17
15:01:47|1153.1
15:01:49|1153.1
15:01:50|1153.1
15:01:51|1153.24
15:01:52|1153.43
15:01:53|1154.56
15:01:54|1155.17
15:01:54|1155.56
15:01:56|1155.56
15:01:57|1156.35
15:01:58|1156.04
15:01:59|1156.71
15:01:59|1156.71
15:02:00|1156.98
15:02:02|1157.81
15:02:03|1156.31
15:02:04|1155.98
15:02:04|1155.64
15:02:06|1155.64
15:02:06|1155.41
15:02:07|1154.32
15:02:09|1153.28
15:02:10|1153.1
15:02:11|1153.1
15:02:11|1153.51
15:02:12|1153.16
15:02:14|1152.8
15:02:15|1153.22
15:02:16|1153.22
15:02:17|1152.93
15:02:18|1152.79
15:02:19|1155.
15:02:20|1155.29
15:02:21|1155.29
15:02:22|1155.29
15:02:23|1156.39
15:02:24|1156.36
15:02:24|1156.36
15:02:26|1156.36
15:02:28|1156.2
15:02:29|1155.07
15:02:30|1155.07
15:02:31|1155.07
15:02:32|1155.82
15:02:34|1155.29
15:02:36|1156.03
15:02:37|1156.02
15:02:39|1156.02
15:02:40|1156.02
15:02:41|1156.65
15:02:43|1157.24
15:02:44|1157.15
15:02:45|1157.01
15:02:45|1157.07
15:02:47|1158.29
15:02:48|1159.39
15:02:48|1159.72
15:02:49|1159.69
15:02:51|1158.57
15:02:52|1160.42
15:02:53|1160.04
15:02:54|1159.84
15:02:55|1159.15
15:02:57|1159.15
15:02:57|1159.09
15:02:59|1158.65
15:02:59|1159.
15:03:01|1158.66
15:03:02|1158.66
15:03:03|1158.01
15:03:05|1156.59
15:03:05|1156.62
15:03:07|1156.73
15:03:07|1155.33
15:03:09|1156.56
15:03:09|1156.56
15:03:10|1155.69
15:03:12|1156.56
15:03:12|1157.62
15:03:13|1156.58
15:03:14|1156.58
15:03:15|1156.58
15:03:16|1156.43
15:03:17|1155.94
15:03:18|1155.94
15:03:19|1155.94
15:03:20|1155.94
15:03:22|1154.64
15:03:22|1154.64
15:03:23|1154.31
15:03:24|1154.03
15:03:25|1153.49
15:03:27|1154.17
15:03:28|1153.1
15:03:29|1153.64
15:03:31|1154.
15:03:32|1153.64
15:03:34|1153.64
15:03:36|1154.13
15:03:37|1152.7
15:03:37|1153.94
15:03:39|1153.94
15:03:39|1153.29
15:03:41|1153.07
15:03:42|1151.98
15:03:43|1151.98
15:03:44|1151.61
15:03:44|1151.23
15:03:46|1150.71
15:03:46|1150.98
15:03:47|1150.98
15:03:49|1150.33
15:03:49|1149.74
15:03:51|1149.47
15:03:51|1149.47
15:03:53|1149.92
15:03:54|1149.18
15:03:54|1149.69
15:03:55|1150.3
15:03:57|1150.3
15:03:58|1150.3
15:03:59|1150.06
15:04:00|1150.57
15:04:01|1150.53
15:04:02|1150.7
15:04:03|1151.28
15:04:04|1152.31
15:04:05|1151.02
15:04:06|1151.02
15:04:07|1151.42
15:04:08|1151.63
15:04:09|1149.9
15:04:10|1148.78
15:04:12|1149.17
15:04:13|1148.46
15:04:15|1148.46
15:04:15|1147.26
15:04:16|1148.03
15:04:17|1148.43
15:04:18|1147.25
15:04:19|1147.86
15:04:20|1146.56
15:04:22|1146.56
15:04:22|1145.11
15:04:23|1144.71
15:04:24|1145.59
15:04:25|1145.59
15:04:26|1145.59
15:04:28|1145.59
15:04:30|1144.2
15:04:31|1143.87
15:04:32|1145.38
15:04:32|1145.32
15:04:35|1143.21
15:04:36|1143.42
15:04:37|1143.38
15:04:38|1142.83
15:04:39|1143.28
15:04:40|1144.52
15:04:41|1144.52
15:04:43|1142.14
15:04:44|1141.84
15:04:45|1142.38
15:04:47|1141.46
15:04:48|1141.46
15:04:49|1142.1
15:04:50|1141.5
15:04:51|1142.48
15:04:52|1144.44
15:04:53|1144.44
15:04:54|1144.45
15:04:55|1144.44
15:04:56|1144.74
15:04:57|1145.21
15:04:58|1145.09
15:04:59|1145.09
15:05:01|1145.55
15:05:01|1144.25
15:05:03|1144.5
15:05:04|1142.79
15:05:06|1142.
15:05:07|1141.63
15:05:08|1141.63
15:05:09|1141.63
15:05:10|1141.63
15:05:11|1142.18
15:05:12|1140.34
15:05:13|1140.01
15:05:14|1142.17
15:05:15|1143.83
15:05:16|1143.78
15:05:17|1143.99
15:05:19|1142.97
15:05:19|1142.16
15:05:21|1143.6
15:05:22|1143.52
15:05:23|1143.17
15:05:24|1141.86
15:05:25|1141.33
15:05:26|1140.64
15:05:27|1140.07
15:05:28|1139.52
15:05:30|1139.45
15:05:31|1140.12
15:05:32|1141.1
15:05:33|1142.11
15:05:34|1141.7
15:05:36|1143.85
15:05:38|1143.8
15:05:39|1141.9
15:05:40|1141.87
15:05:41|1143.47
15:05:42|1144.02
15:05:43|1144.02
15:05:45|1144.65
15:05:45|1144.65
15:05:47|1145.35
15:05:49|1145.33
15:05:49|1145.33
15:05:50|1145.33
15:05:52|1146.26
15:05:53|1145.6
15:05:55|1145.6
15:05:56|1143.87
15:05:57|1143.87
15:05:58|1143.87
15:05:58|1143.87
15:05:59|1145.55
15:06:00|1145.55
15:06:02|1145.98
15:06:02|1146.85
15:06:04|1146.85
15:06:05|1145.85
15:06:06|1145.85
15:06:07|1145.85
15:06:08|1148.
15:06:09|1148.
15:06:10|1148.03
15:06:11|1147.57
15:06:12|1147.57
15:06:13|1149.07
15:06:15|1149.04
15:06:16|1148.5
15:06:18|1147.1
15:06:18|1146.6
15:06:20|1146.6
15:06:21|1145.48
15:06:21|1145.48
15:06:23|1144.33
15:06:24|1143.72
15:06:25|1145.11
15:06:25|1145.11
15:06:27|1144.69
15:06:28|1144.
15:06:29|1144.
15:06:31|1145.88
15:06:32|1145.06
15:06:34|1144.47
15:06:35|1144.47
15:06:35|1143.87
15:06:36|1143.87
15:06:39|1143.03
15:06:39|1142.11
15:06:40|1142.11
15:06:41|1143.43
15:06:43|1143.22
15:06:44|1143.48
15:06:45|1142.83
15:06:46|1141.9
15:06:47|1141.48
15:06:48|1141.48
15:06:50|1141.5
15:06:50|1140.19
15:06:52|1141.53
15:06:52|1141.53
15:06:53|1140.47
15:06:54|1140.
15:06:55|1140.12
15:06:56|1141.31
15:06:58|1141.31
15:06:59|1142.95
15:07:00|1143.31
15:07:01|1143.2
15:07:02|1143.2
15:07:03|1143.2
15:07:04|1143.2
15:07:05|1144.65
15:07:07|1142.55
15:07:08|1142.55
15:07:09|1142.55
15:07:10|1141.21
15:07:11|1140.83
15:07:12|1140.34
15:07:13|1140.34
15:07:14|1140.
15:07:15|1140.
15:07:16|1139.05
15:07:18|1140.06
15:07:18|1140.06
15:07:20|1138.97
15:07:21|1139.11
15:07:21|1140.45
15:07:22|1140.45
15:07:23|1140.45
15:07:25|1141.55
15:07:26|1142.06
15:07:26|1142.06
15:07:27|1142.06
15:07:28|1142.06
15:07:30|1141.86
15:07:31|1140.64
15:07:33|1140.6
15:07:34|1140.6
15:07:36|1140.57
15:07:37|1140.57
15:07:39|1140.05
15:07:40|1142.15
15:07:41|1142.15
15:07:43|1141.66
15:07:43|1142.54
15:07:45|1143.23
15:07:46|1143.23
15:07:47|1144.96
15:07:48|1144.96
15:07:49|1144.96
15:07:49|1145.12
15:07:52|1145.14
15:07:53|1144.67
15:07:53|1144.67
15:07:55|1145.06
15:07:55|1144.32
15:07:57|1143.45
15:07:58|1144.39
15:08:00|1144.39
15:08:02|1144.93
15:08:03|1145.44
15:08:04|1146.86
15:08:04|1146.81
15:08:06|1146.37
15:08:07|1147.15
15:08:07|1144.77
15:08:09|1145.44
15:08:10|1145.7
15:08:11|1145.01
15:08:12|1144.55
15:08:13|1144.78
15:08:14|1145.42
15:08:15|1144.31
15:08:16|1144.04
15:08:18|1143.82
15:08:19|1143.28
15:08:21|1143.72
15:08:21|1144.93
15:08:22|1144.05
15:08:24|1144.05
15:08:24|1144.47
15:08:26|1144.47
15:08:26|1144.41
15:08:27|1143.34
15:08:28|1142.51
15:08:29|1142.31
15:08:30|1142.9
15:08:31|1142.9
15:08:32|1141.99
15:08:34|1141.99
15:08:35|1141.9
15:08:36|1142.27
15:08:37|1142.27
15:08:38|1141.65
15:08:39|1141.65
15:08:40|1141.65
15:08:41|1143.52
15:08:42|1143.51
15:08:43|1143.9
15:08:44|1143.09
15:08:45|1142.9
15:08:46|1142.25
15:08:47|1142.54
15:08:48|1142.93
15:08:49|1142.88
15:08:50|1144.15
15:08:51|1143.3
15:08:52|1143.3
15:08:53|1143.29
15:08:54|1142.5
15:08:56|1141.53
15:08:57|1141.53
15:08:57|1141.67
15:08:59|1141.67
15:08:59|1141.62
15:09:01|1142.14
15:09:02|1141.43
15:09:02|1141.41
15:09:03|1141.58
15:09:04|1140.81
15:09:05|1140.85
15:09:07|1141.61
15:09:08|1141.71
15:09:08|1142.83
15:09:10|1143.15
15:09:11|1144.24
15:09:12|1145.01
15:09:14|1145.78
15:09:15|1145.78
15:09:16|1145.76
15:09:17|1146.41
15:09:18|1146.17
15:09:19|1146.18
15:09:20|1146.34
15:09:21|1146.88
15:09:22|1146.99
15:09:23|1147.15
15:09:24|1147.31
15:09:25|1146.77
15:09:25|1147.36
15:09:27|1147.36
15:09:27|1147.36
15:09:29|1147.36
15:09:30|1145.91
15:09:31|1147.19
15:09:33|1147.2
15:09:35|1146.46
15:09:35|1145.92
15:09:36|1145.7
15:09:37|1145.7
15:09:39|1144.9
15:09:41|1143.67
15:09:42|1143.67
15:09:42|1144.41
15:09:44|1144.45
15:09:45|1145.56
15:09:46|1145.58
15:09:47|1145.53
15:09:48|1146.28
15:09:49|1146.28
15:09:50|1146.14
15:09:51|1146.02
15:09:52|1145.4
15:09:53|1145.4
15:09:54|1144.73
15:09:55|1144.52
15:09:56|1144.37
15:09:57|1144.37
15:09:58|1143.73
15:09:59|1143.73
15:10:00|1144.17
15:10:02|1143.42
15:10:03|1143.44
15:10:04|1143.79
15:10:05|1144.49
15:10:06|1145.06
15:10:07|1145.06
15:10:08|1145.06
15:10:09|1145.06
15:10:10|1145.
15:10:11|1145.
15:10:13|1145.4
15:10:14|1146.39
15:10:15|1146.43
15:10:16|1147.1
15:10:16|1146.01
15:10:18|1146.01
15:10:19|1145.96
15:10:19|1146.07
15:10:20|1146.06
15:10:22|1145.64
15:10:23|1145.28
15:10:24|1145.06
15:10:25|1145.06
15:10:26|1144.39
15:10:27|1144.39
15:10:28|1143.65
15:10:29|1143.6
15:10:30|1143.3
15:10:31|1143.8
15:10:32|1143.29
15:10:33|1143.18
15:10:35|1141.4
15:10:36|1141.45
15:10:37|1141.45
15:10:38|1141.05
15:10:39|1141.15
15:10:41|1140.74
15:10:42|1140.74
15:10:43|1141.12
15:10:44|1141.12
15:10:46|1142.03
15:10:47|1140.76
15:10:48|1140.76
15:10:50|1139.45
15:10:52|1139.11
15:10:53|1140.32
15:10:54|1140.32
15:10:55|1140.32
15:10:56|1140.85
15:10:58|1140.33
15:10:58|1140.33
15:11:00|1140.33
15:11:01|1140.44
15:11:02|1140.44
15:11:04|1140.67
15:11:04|1141.52
15:11:06|1141.14
15:11:07|1141.31
15:11:07|1142.03
15:11:09|1142.57
15:11:09|1143.34
15:11:11|1142.96
15:11:12|1143.54
15:11:13|1144.8
15:11:14|1143.89
15:11:15|1143.81
15:11:16|1145.34
15:11:17|1146.
15:11:18|1146.
15:11:19|1145.39
15:11:20|1145.24
15:11:21|1145.24
15:11:22|1145.46
15:11:23|1146.23
15:11:24|1146.23
15:11:25|1146.15
15:11:26|1146.6
15:11:28|1146.71
15:11:29|1146.52
15:11:30|1146.24
15:11:30|1145.95
15:11:31|1145.76
15:11:32|1145.76
15:11:33|1145.39
15:11:35|1145.59
15:11:36|1145.59
15:11:37|1145.36
15:11:39|1145.36
15:11:40|1145.75
15:11:42|1146.02
15:11:42|1146.02
15:11:44|1146.54
15:11:45|1145.94
15:11:46|1146.72
15:11:48|1147.52
15:11:48|1148.06
15:11:49|1147.35
15:11:51|1147.35
15:11:53|1148.79
15:11:54|1147.82
15:11:55|1148.97
15:11:56|1148.54
15:11:57|1148.54
15:11:58|1148.42
15:11:59|1147.47
15:12:00|1147.76
15:12:02|1147.97
15:12:04|1147.84
15:12:05|1150.24
15:12:06|1150.24
15:12:07|1150.34
15:12:08|1150.83
15:12:09|1149.34
15:12:10|1148.65
15:12:11|1151.87
15:12:12|1152.5
15:12:13|1151.69
15:12:14|1151.78
15:12:15|1151.72
15:12:16|1151.83
15:12:17|1151.83
15:12:18|1150.24
15:12:19|1150.33
15:12:20|1150.
15:12:21|1149.16
15:12:22|1148.68
15:12:23|1150.7
15:12:24|1150.7
15:12:25|1150.19
15:12:26|1149.29
15:12:27|1149.1
15:12:28|1148.95
15:12:29|1149.25
15:12:30|1150.12
15:12:31|1149.38
15:12:32|1149.14
15:12:33|1148.58
15:12:34|1148.45
15:12:35|1149.22
15:12:37|1148.47
15:12:38|1148.47
15:12:39|1148.
15:12:41|1148.
15:12:42|1148.27
15:12:43|1149.2
15:12:45|1148.03
15:12:46|1148.03
15:12:47|1148.7
15:12:48|1147.34
15:12:49|1148.75
15:12:50|1149.93
15:12:52|1151.19
15:12:52|1150.1
15:12:54|1150.09
15:12:55|1150.47
15:12:56|1150.47
15:12:57|1150.5
15:12:58|1150.5
15:13:00|1151.3
15:13:01|1151.3
15:13:02|1151.59
15:13:02|1152.
15:13:03|1152.
15:13:05|1152.49
15:13:06|1153.42
15:13:08|1153.42
15:13:09|1152.12
15:13:10|1152.5
15:13:11|1152.97
15:13:11|1153.2
15:13:13|1153.
15:13:14|1153.27
15:13:15|1153.27
15:13:16|1153.27
15:13:17|1152.7
15:13:18|1151.02
15:13:19|1151.02
15:13:20|1151.21
15:13:21|1151.21
15:13:21|1150.42
15:13:23|1150.11
15:13:24|1150.48
15:13:25|1150.67
15:13:26|1150.67
15:13:26|1150.
15:13:27|1150.
15:13:28|1150.
15:13:29|1149.12
15:13:31|1149.12
15:13:32|1148.89
15:13:33|1149.1
15:13:34|1149.1
15:13:34|1149.08
15:13:36|1148.17
15:13:37|1148.17
15:13:39|1149.59
15:13:39|1149.59
15:13:42|1150.17
15:13:43|1151.01
15:13:44|1151.01
15:13:45|1150.74
15:13:47|1150.74
15:13:48|1150.52
15:13:50|1149.85
15:13:50|1149.85
15:13:52|1150.21
15:13:53|1149.52
15:13:54|1149.52
15:13:55|1149.47
15:13:56|1149.29
15:13:57|1149.55
15:13:58|1149.48
15:13:59|1149.09
15:14:00|1149.03
15:14:02|1148.59
15:14:04|1149.57
15:14:04|1148.93
15:14:06|1148.93
15:14:06|1148.79
15:14:08|1148.79
15:14:09|1148.79
15:14:10|1148.17
15:14:10|1148.17
15:14:12|1148.87
15:14:13|1149.57
15:14:13|1150.27
15:14:14|1150.04
15:14:15|1150.
15:14:17|1150.09
15:14:17|1149.21
15:14:19|1149.21
15:14:19|1148.47
15:14:21|1148.7
15:14:21|1148.7
15:14:23|1148.7
15:14:24|1147.93
15:14:24|1147.93
15:14:26|1147.93
15:14:26|1147.93
15:14:27|1149.37
15:14:29|1149.37
15:14:30|1149.37
15:14:30|1149.37
15:14:31|1150.89
15:14:32|1150.89
15:14:33|1150.89
15:14:35|1150.3
15:14:36|1150.08
15:14:36|1150.08
15:14:38|1150.56
15:14:40|1150.56
15:14:41|1150.56
15:14:41|1151.01
15:14:42|1151.06
15:14:44|1151.66
15:14:45|1151.66
15:14:45|1152.08
15:14:47|1152.28
15:14:48|1152.28
15:14:49|1153.01
15:14:50|1152.88
15:14:51|1152.5
15:14:53|1152.25
15:14:53|1153.44
15:14:54|1153.42
15:14:55|1152.45
15:14:56|1152.51
15:14:57|1153.46
15:14:58|1153.46
15:14:59|1153.46
15:15:01|1151.55
15:15:02|1152.32
15:15:03|1153.24
15:15:04|1153.79
15:15:05|1153.79
15:15:07|1154.7
15:15:08|1154.75
15:15:08|1154.75
15:15:11|1155.86
15:15:12|1155.86
15:15:13|1155.17
15:15:14|1155.65
15:15:15|1155.65
15:15:16|1156.36
15:15:17|1156.36
15:15:18|1156.54
15:15:19|1156.82
15:15:21|1157.79
15:15:22|1158.97
15:15:23|1160.32
15:15:23|1158.97
15:15:25|1159.74
15:15:25|1159.68
15:15:27|1159.68
15:15:28|1159.46
15:15:28|1159.58
15:15:30|1159.82
15:15:31|1161.2
15:15:32|1161.2
15:15:33|1163.69
15:15:33|1164.3
15:15:35|1164.79
15:15:36|1164.94
15:15:37|1164.02
15:15:38|1165.32
15:15:40|1166.14
15:15:42|1167.19
15:15:42|1167.27
15:15:43|1168.56
15:15:44|1171.3
15:15:45|1173.95
15:15:46|1175.
15:15:48|1175.83
15:15:48|1174.75
15:15:50|1174.82
15:15:51|1174.09
15:15:52|1173.82
15:15:53|1174.03
15:15:54|1170.96
15:15:55|1171.45
15:15:56|1169.73
15:15:57|1172.17
15:15:58|1169.68
15:15:59|1170.08
15:16:00|1170.08
15:16:01|1170.08
15:16:03|1173.05
15:16:04|1172.1
15:16:05|1169.39
15:16:07|1172.45
15:16:07|1171.76
15:16:09|1173.72
15:16:10|1174.65
15:16:11|1171.79
15:16:12|1171.79
15:16:13|1173.06
15:16:14|1171.87
15:16:15|1173.08
15:16:16|1171.23
15:16:17|1172.4
15:16:18|1172.42
15:16:19|1173.09
15:16:20|1174.
15:16:21|1172.61
15:16:22|1171.33
15:16:23|1171.33
15:16:24|1172.34
15:16:25|1171.74
15:16:26|1169.87
15:16:27|1169.16
15:16:28|1167.96
15:16:29|1168.07
15:16:30|1168.01
15:16:31|1166.81
15:16:32|1168.7
15:16:33|1169.29
15:16:34|1167.85
15:16:35|1167.55
15:16:36|1169.24
15:16:37|1169.76
15:16:38|1170.01
15:16:40|1168.15
15:16:40|1167.83
15:16:43|1169.4
15:16:43|1170.43
15:16:44|1170.92
15:16:45|1169.27
15:16:46|1169.01
15:16:47|1168.68
15:16:48|1168.68
15:16:50|1169.48
15:16:51|1169.42
15:16:52|1169.02
15:16:53|1170.17
15:16:54|1170.17
15:16:55|1169.44
15:16:57|1168.76
15:16:58|1168.76
15:16:59|1170.27
15:17:00|1169.28
15:17:01|1169.28
15:17:02|1169.28
15:17:02|1169.28
15:17:04|1169.28
15:17:05|1169.79
15:17:06|1169.93
15:17:07|1170.1
15:17:08|1170.1
15:17:09|1171.78
15:17:10|1170.63
15:17:11|1170.63
15:17:12|1170.63
15:17:13|1170.98
15:17:14|1171.72
15:17:15|1171.27
15:17:16|1170.98
15:17:17|1170.16
15:17:18|1169.41
15:17:19|1170.31
15:17:20|1169.38
15:17:21|1169.05
15:17:22|1169.96
15:17:24|1167.26
15:17:25|1167.26
15:17:25|1167.54
15:17:27|1166.82
15:17:28|1166.51
15:17:30|1166.36
15:17:30|1166.36
15:17:31|1164.75
15:17:33|1164.41
15:17:34|1164.41
15:17:34|1164.41
15:17:36|1164.41
15:17:37|1165.43
15:17:38|1165.6
15:17:38|1165.14
15:17:41|1166.38
15:17:41|1166.38
15:17:43|1164.99
15:17:45|1164.99
15:17:46|1164.51
15:17:47|1164.51
15:17:48|1164.44
15:17:49|1164.44
15:17:49|1164.44
15:17:51|1163.53
15:17:51|1163.54
15:17:54|1164.1
15:17:54|1164.34
15:17:55|1163.3
15:17:57|1163.1
15:17:57|1163.1
15:17:59|1163.1
15:18:00|1163.85
15:18:01|1164.62
15:18:02|1164.62
15:18:04|1164.94
15:18:05|1164.94
15:18:06|1164.94
15:18:06|1165.82
15:18:08|1165.82
15:18:09|1165.56
15:18:10|1164.7
15:18:11|1164.7
15:18:12|1164.7
15:18:13|1164.7
15:18:14|1167.49
15:18:14|1168.88
15:18:16|1167.63
15:18:16|1166.84
15:18:19|1166.25
15:18:19|1166.25
15:18:20|1166.25
15:18:22|1169.52
15:18:22|1168.27
15:18:23|1167.37
15:18:24|1167.12
15:18:26|1168.69
15:18:27|1168.69
15:18:28|1168.42
15:18:29|1168.23
15:18:30|1167.86
15:18:31|1167.97
15:18:32|1166.69
15:18:34|1166.95
15:18:35|1166.95
15:18:35|1167.57
15:18:37|1168.27
15:18:38|1168.27
15:18:38|1168.27
15:18:39|1167.46
15:18:40|1167.08
15:18:42|1167.84
15:18:44|1167.48
15:18:46|1168.32
15:18:46|1167.68
15:18:47|1166.65
15:18:48|1166.65
15:18:50|1166.52
15:18:52|1166.05
15:18:53|1166.05
15:18:54|1166.05
15:18:56|1165.66
15:18:57|1165.66
15:18:58|1165.11
15:18:59|1165.11
15:19:00|1165.11
15:19:01|1164.14
15:19:03|1164.36
15:19:04|1164.36
15:19:05|1166.11
15:19:07|1166.51
15:19:07|1166.51
15:19:09|1166.63
15:19:10|1166.63
15:19:11|1166.63
15:19:12|1166.83
15:19:13|1167.03
15:19:14|1167.65
15:19:15|1167.72
15:19:16|1168.09
15:19:17|1169.44
15:19:18|1169.44
15:19:19|1168.8
15:19:21|1167.68
15:19:21|1167.18
15:19:23|1166.34
15:19:23|1166.51
15:19:25|1166.
15:19:26|1165.3
15:19:27|1165.34
15:19:28|1166.18
15:19:29|1166.18
15:19:30|1166.33
15:19:31|1166.87
15:19:32|1167.05
15:19:33|1166.32
15:19:34|1166.32
15:19:35|1166.32
15:19:36|1166.6
15:19:37|1166.6
15:19:38|1166.6
15:19:39|1166.6
15:19:41|1168.66
15:19:41|1168.75
15:19:44|1166.59
15:19:44|1166.29
15:19:46|1164.53
15:19:47|1164.53
15:19:48|1164.53
15:19:50|1164.69
15:19:51|1164.69
15:19:52|1165.18
15:19:52|1166.04
15:19:53|1166.04
15:19:55|1165.72
15:19:55|1166.5
15:19:57|1166.19
15:19:58|1167.33
15:19:59|1167.33
15:20:00|1166.08
15:20:01|1165.73
15:20:03|1164.87
15:20:05|1164.94
15:20:06|1166.22
15:20:07|1167.1
15:20:08|1167.1
15:20:09|1167.1
15:20:10|1166.96
15:20:11|1167.23
15:20:12|1167.23
15:20:13|1167.23
15:20:14|1167.23
15:20:15|1167.23
15:20:16|1167.23
15:20:17|1167.23
15:20:18|1168.89
15:20:19|1168.44
15:20:20|1169.58
15:20:21|1168.56
15:20:22|1168.32
15:20:23|1167.93
15:20:24|1167.93
15:20:25|1167.57
15:20:26|1167.57
15:20:27|1167.75
15:20:28|1167.75
15:20:29|1167.75
15:20:30|1167.75
15:20:31|1167.18
15:20:33|1167.21
15:20:34|1167.46
15:20:35|1167.9
15:20:37|1169.42
15:20:37|1169.92
15:20:38|1169.48
15:20:39|1168.95
15:20:40|1168.95
15:20:41|1169.42
15:20:43|1169.79
15:20:45|1169.79
15:20:45|1169.26
15:20:47|1169.26
15:20:49|1168.03
15:20:49|1167.74
15:20:51|1167.74
15:20:51|1167.74
15:20:52|1168.71
15:20:54|1168.71
15:20:55|1170.
15:20:56|1169.12
15:20:57|1169.12
15:20:58|1169.19
15:20:58|1169.19
15:20:59|1170.69
15:21:01|1170.76
15:21:02|1171.07
15:21:03|1170.03
15:21:05|1169.08
15:21:06|1170.
15:21:07|1170.
15:21:08|1168.96
15:21:09|1168.96
15:21:11|1169.62
15:21:12|1168.41
15:21:14|1167.7
15:21:14|1167.7
15:21:16|1168.06
15:21:17|1168.06
15:21:17|1167.31
15:21:18|1167.31
15:21:20|1167.31
15:21:21|1167.31
15:21:22|1167.01
15:21:23|1166.92
15:21:23|1166.41
15:21:24|1166.41
15:21:26|1166.41
15:21:26|1166.41
15:21:27|1166.52
15:21:28|1166.52
15:21:29|1166.52
15:21:31|1166.74
15:21:32|1167.52
15:21:33|1167.52
15:21:34|1167.52
15:21:35|1167.31
15:21:36|1167.95
15:21:37|1167.04
15:21:38|1166.36
15:21:40|1166.36
15:21:41|1166.36
15:21:42|1166.67
15:21:42|1167.27
15:21:44|1167.19
15:21:45|1167.19
15:21:47|1167.19
15:21:47|1167.76
15:21:48|1167.52
15:21:49|1167.78
15:21:51|1167.78
15:21:52|1167.82
15:21:53|1167.94
15:21:54|1167.94
15:21:55|1167.94
15:21:56|1167.94
15:21:57|1166.37
15:21:58|1166.56
15:22:00|1167.22
15:22:01|1166.22
15:22:01|1165.87
15:22:03|1165.24
15:22:04|1165.
15:22:04|1164.6
15:22:06|1163.75
15:22:06|1163.1
15:22:08|1164.4
15:22:09|1164.76
15:22:09|1165.41
15:22:11|1165.41
15:22:11|1164.02
15:22:12|1164.94
15:22:13|1164.72
15:22:14|1165.16
15:22:16|1165.26
15:22:17|1165.26
15:22:18|1164.15
15:22:18|1163.5
15:22:19|1164.36
15:22:21|1164.36
15:22:22|1164.38
15:22:23|1164.38
15:22:23|1164.42
15:22:24|1164.42
15:22:26|1164.42
15:22:26|1164.48
15:22:27|1164.13
15:22:29|1164.54
15:22:30|1164.8
15:22:31|1164.99
15:22:32|1165.
15:22:33|1165.61
15:22:34|1165.87
15:22:35|1165.71
15:22:36|1165.71
15:22:37|1165.71
15:22:38|1165.26
15:22:39|1166.01
15:22:40|1165.76
15:22:41|1165.76
15:22:42|1165.16
15:22:43|1165.16
15:22:44|1165.16
15:22:45|1165.16
15:22:46|1165.16
15:22:48|1165.16
15:22:49|1165.16
15:22:50|1165.16
15:22:51|1165.38
15:22:53|1165.87
15:22:54|1165.87
15:22:56|1167.49
15:22:57|1166.7
15:22:58|1166.1
15:23:00|1166.09
15:23:01|1166.09
15:23:01|1165.73
15:23:03|1165.73
15:23:04|1165.73
15:23:05|1165.73
15:23:07|1165.65
15:23:09|1167.5
15:23:09|1168.32
15:23:10|1168.32
15:23:11|1167.78
15:23:12|1167.15
15:23:13|1167.3
15:23:14|1167.3
15:23:16|1168.04
15:23:17|1168.04
15:23:18|1168.22
15:23:19|1168.22
15:23:20|1168.43
15:23:21|1168.24
15:23:22|1167.85
15:23:23|1167.85
15:23:25|1167.6
15:23:26|1167.6
15:23:26|1167.6
15:23:28|1168.3
15:23:29|1168.3
15:23:29|1168.95
15:23:31|1168.69
15:23:32|1169.27
15:23:33|1169.67
15:23:34|1170.08
15:23:34|1169.96
15:23:36|1169.96
15:23:37|1169.95
15:23:38|1169.58
15:23:38|1169.58
15:23:40|1169.58
15:23:40|1169.58
15:23:42|1169.58
15:23:43|1170.07
15:23:44|1170.08
15:23:45|1169.58
15:23:46|1170.41
15:23:48|1170.42
15:23:49|1170.41
15:23:51|1170.16
15:23:51|1171.14
15:23:53|1172.32
15:23:55|1171.96
15:23:55|1172.45
15:23:57|1173.99
15:23:57|1173.99
15:23:58|1173.2
15:23:59|1171.72
15:24:00|1172.84
15:24:01|1171.35
15:24:03|1171.35
15:24:04|1171.35
15:24:05|1172.07
15:24:06|1171.14
15:24:08|1171.67
15:24:09|1171.98
15:24:10|1172.48
15:24:10|1173.02
15:24:12|1173.02
15:24:12|1172.64
15:24:15|1172.95
15:24:16|1172.95
15:24:17|1172.41
15:24:17|1172.33
15:24:18|1172.67
15:24:20|1172.22
15:24:21|1172.22
15:24:21|1172.41
15:24:22|1172.41
15:24:23|1172.44
15:24:25|1172.73
15:24:26|1172.71
15:24:26|1173.11
15:24:27|1173.8
15:24:29|1174.26
15:24:29|1174.78
15:24:31|1174.84
15:24:32|1174.84
15:24:33|1174.84
15:24:33|1175.02
15:24:34|1175.24
15:24:36|1174.99
15:24:37|1175.03
15:24:38|1175.03
15:24:39|1175.03
15:24:40|1174.77
15:24:41|1174.77
15:24:42|1174.77
15:24:43|1175.03
15:24:44|1174.81
15:24:45|1174.81
15:24:46|1175.08
15:24:47|1175.08
15:24:49|1175.08
15:24:50|1174.79
15:24:51|1174.79
15:24:52|1175.62
15:24:54|1175.53
15:24:55|1174.98
15:24:56|1175.82
15:24:57|1175.71
15:24:58|1175.41
15:24:59|1175.36
15:25:00|1175.01
15:25:01|1174.61
15:25:02|1174.5
15:25:03|1174.5
15:25:04|1173.57
15:25:06|1173.88
15:25:07|1173.89
15:25:08|1174.01
15:25:10|1172.52
15:25:11|1172.52
15:25:12|1172.52
15:25:13|1172.62
15:25:14|1172.62
15:25:15|1174.39
15:25:16|1173.61
15:25:17|1174.05
15:25:18|1173.72
15:25:19|1174.12
15:25:20|1174.12
15:25:21|1174.12
15:25:22|1173.16
15:25:23|1172.8
15:25:24|1173.1
15:25:25|1173.33
15:25:26|1171.89
15:25:27|1172.03
15:25:28|1171.96
15:25:29|1172.1
15:25:30|1172.42
15:25:32|1173.76
15:25:33|1174.02
15:25:33|1173.05
15:25:35|1172.85
15:25:35|1172.64
15:25:37|1171.91
15:25:37|1172.34
15:25:38|1171.91
15:25:40|1171.64
15:25:41|1171.49
15:25:42|1171.31
15:25:42|1171.03
15:25:43|1171.83
15:25:44|1171.83
15:25:46|1173.2
15:25:46|1173.51
15:25:48|1171.85
15:25:48|1171.72
15:25:49|1172.47
15:25:51|1172.47
15:25:53|1172.29
15:25:53|1172.29
15:25:55|1172.71
15:25:56|1172.85
15:25:57|1172.85
15:25:58|1172.85
15:26:00|1172.85
15:26:01|1172.95
15:26:02|1172.56
15:26:03|1171.94
15:26:04|1171.67
15:26:05|1171.58
15:26:07|1170.54
15:26:08|1170.54
15:26:10|1170.66
15:26:10|1170.66
15:26:11|1170.39
15:26:12|1170.39
15:26:14|1170.15
15:26:15|1169.91
15:26:16|1169.57
15:26:17|1169.63
15:26:19|1169.9
15:26:20|1169.17
15:26:20|1168.81
15:26:22|1169.45
15:26:22|1168.8
15:26:24|1168.47
15:26:25|1167.7
15:26:25|1167.7
15:26:27|1168.07
15:26:28|1167.61
15:26:29|1168.29
15:26:30|1168.29
15:26:30|1168.29
15:26:31|1168.35
15:26:33|1168.23
15:26:34|1168.23
15:26:34|1168.23
15:26:36|1168.23
15:26:37|1168.23
15:26:38|1168.23
15:26:38|1168.23
15:26:39|1167.81
15:26:40|1167.44
15:26:41|1167.44
15:26:42|1167.99
15:26:44|1167.99
15:26:44|1167.99
15:26:45|1167.99
15:26:47|1168.29
15:26:48|1168.29
15:26:49|1169.03
15:26:50|1169.03
15:26:51|1169.03
15:26:52|1168.53
15:26:53|1168.04
15:26:54|1168.05
15:26:55|1167.65
15:26:57|1167.85
15:26:58|1167.85
15:26:59|1167.
15:27:00|1166.31
15:27:02|1167.07
15:27:03|1167.36
15:27:05|1167.36
15:27:05|1167.36
15:27:07|1168.37
15:27:09|1167.33
15:27:09|1168.18
15:27:10|1168.6
15:27:12|1168.03
15:27:13|1167.91
15:27:14|1167.75
15:27:15|1168.14
15:27:17|1168.14
15:27:18|1168.14
15:27:19|1166.52
15:27:20|1166.72
15:27:21|1166.78
15:27:22|1166.31
15:27:23|1165.86
15:27:24|1165.77
15:27:25|1165.23
15:27:26|1165.1
15:27:27|1164.44
15:27:28|1164.96
15:27:29|1164.97
15:27:30|1164.68
15:27:31|1164.48
15:27:32|1164.67
15:27:33|1164.98
15:27:34|1164.98
15:27:35|1164.98
15:27:36|1164.39
15:27:37|1164.38
15:27:38|1164.11
15:27:40|1164.66
15:27:41|1165.25
15:27:42|1165.28
15:27:42|1165.14
15:27:44|1165.14
15:27:45|1165.28
15:27:46|1165.39
15:27:47|1165.39
15:27:47|1165.39
15:27:49|1165.5
15:27:51|1165.5
15:27:52|1164.98
15:27:54|1165.81
15:27:55|1166.
15:27:56|1166.
15:27:57|1166.46
15:27:58|1166.46
15:27:59|1166.44
15:28:00|1166.49
15:28:01|1166.49
15:28:03|1167.23
15:28:04|1167.23
15:28:06|1167.75
15:28:06|1167.75
15:28:07|1168.12
15:28:08|1169.45
15:28:09|1168.58
15:28:10|1167.41
15:28:12|1166.62
15:28:12|1166.62
15:28:14|1165.62
15:28:16|1165.05
15:28:17|1165.05
15:28:17|1165.05
15:28:19|1164.74
15:28:20|1164.74
15:28:21|1164.74
15:28:22|1164.23
15:28:23|1163.63
15:28:24|1163.
15:28:25|1162.77
15:28:26|1162.77
15:28:28|1162.77
15:28:29|1162.88
15:28:30|1162.88
15:28:30|1163.34
15:28:31|1163.65
15:28:32|1163.64
15:28:33|1163.64
15:28:34|1163.84
15:28:35|1163.84
15:28:36|1163.37
15:28:37|1163.37
15:28:38|1162.71
15:28:39|1162.71
15:28:40|1162.45
15:28:41|1162.79
15:28:42|1162.79
15:28:44|1162.41
15:28:44|1161.58
15:28:46|1161.51
15:28:46|1161.52
15:28:47|1161.55
15:28:48|1161.83
15:28:49|1162.07
15:28:51|1162.05
15:28:53|1161.62
15:28:54|1161.4
15:28:55|1161.4
15:28:57|1161.33
15:28:58|1162.57
15:28:59|1161.78
15:29:00|1159.12
15:29:01|1159.84
15:29:02|1159.84
15:29:03|1158.02
15:29:04|1158.49
15:29:05|1158.09
15:29:06|1158.09
15:29:07|1158.09
15:29:09|1157.08
15:29:10|1157.08
15:29:12|1158.28
15:29:14|1159.68
15:29:15|1159.57
15:29:16|1159.48
15:29:17|1159.87
15:29:18|1159.49
15:29:19|1159.42
15:29:21|1159.17
15:29:21|1158.97
15:29:23|1159.38
15:29:23|1159.41
15:29:25|1159.41
15:29:26|1159.46
15:29:26|1159.46
15:29:28|1160.15
15:29:28|1160.95
15:29:29|1161.18
15:29:31|1160.76
15:29:32|1160.76
15:29:32|1160.91
15:29:34|1160.91
15:29:35|1161.72
15:29:35|1161.71
15:29:37|1162.56
15:29:37|1162.56
15:29:38|1161.83
15:29:39|1161.51
15:29:41|1161.04
15:29:41|1160.52
15:29:43|1160.09
15:29:44|1159.59
15:29:44|1159.29
15:29:45|1159.29
15:29:46|1159.23
15:29:47|1158.93
15:29:49|1159.22
15:29:50|1159.22
15:29:50|1159.22
15:29:52|1159.22
15:29:53|1159.22
15:29:55|1161.09
15:29:56|1161.14
15:29:57|1161.37
15:29:57|1161.07
15:30:00|1161.37
15:30:00|1161.81
15:30:01|1161.02
15:30:02|1161.27
15:30:03|1161.27
15:30:05|1160.98
15:30:06|1160.79
15:30:08|1162.82
15:30:09|1162.66
15:30:10|1163.99
15:30:10|1164.31
15:30:12|1165.25
15:30:14|1166.04
15:30:15|1166.15
15:30:16|1166.15
15:30:18|1166.73
15:30:18|1167.19
15:30:19|1165.7
15:30:20|1165.82
15:30:21|1164.64
15:30:22|1164.56
15:30:23|1164.97
15:30:24|1164.54
15:30:25|1164.01
15:30:26|1163.97
15:30:27|1163.97
15:30:29|1163.97
15:30:29|1163.97
15:30:30|1163.97
15:30:31|1163.97
15:30:32|1163.97
15:30:33|1163.82
15:30:34|1163.82
15:30:35|1163.38
15:30:37|1163.59
15:30:38|1163.17
15:30:39|1163.17
15:30:40|1161.53
15:30:41|1160.88
15:30:42|1161.25
15:30:42|1161.17
15:30:44|1160.7
15:30:46|1161.43
15:30:46|1161.59
15:30:47|1161.59
15:30:49|1162.11
15:30:50|1162.55
15:30:50|1162.88
15:30:51|1162.88
15:30:52|1162.88
15:30:53|1162.88
15:30:55|1160.59
15:30:57|1161.49
15:30:57|1161.48
15:30:59|1161.48
15:30:59|1161.51
15:31:01|1161.51
15:31:02|1162.58
15:31:02|1162.58
15:31:03|1162.58
15:31:05|1162.58
15:31:07|1163.
15:31:08|1163.
15:31:09|1163.93
15:31:10|1163.88
15:31:12|1162.77
15:31:12|1162.77
15:31:13|1161.57
15:31:14|1161.05
15:31:15|1161.05
15:31:16|1161.05
15:31:17|1161.35
15:31:18|1162.
15:31:20|1162.88
15:31:20|1163.71
15:31:21|1163.34
15:31:22|1163.34
15:31:23|1162.47
15:31:25|1162.1
15:31:25|1161.78
15:31:26|1161.78
15:31:27|1161.78
15:31:28|1161.78
15:31:30|1162.9
15:31:31|1164.15
15:31:32|1164.15
15:31:33|1164.15
15:31:35|1163.71
15:31:35|1163.45
15:31:36|1162.94
15:31:38|1162.95
15:31:39|1163.91
15:31:40|1163.91
15:31:41|1163.55
15:31:42|1163.55
15:31:43|1163.55
15:31:45|1162.99
15:31:45|1162.99
15:31:47|1163.02
15:31:47|1163.02
15:31:49|1162.75
15:31:50|1162.9
15:31:50|1162.9
15:31:52|1162.61
15:31:52|1163.17
15:31:55|1163.4
15:31:55|1163.
15:31:57|1163.41
15:31:59|1163.81
15:32:00|1164.13
15:32:00|1163.5
15:32:01|1164.12
15:32:02|1164.8
15:32:04|1164.8
15:32:06|1165.06
15:32:06|1164.69
15:32:08|1164.69
15:32:08|1164.07
15:32:09|1164.07
15:32:10|1163.7
15:32:12|1162.79
15:32:13|1162.79
15:32:14|1162.79
15:32:15|1163.11
15:32:16|1163.38
15:32:17|1163.
15:32:18|1163.
15:32:19|1163.
15:32:20|1163.
15:32:21|1163.78
15:32:22|1163.15
15:32:22|1163.15
15:32:24|1163.35
15:32:24|1163.11
15:32:26|1163.
15:32:27|1163.1
15:32:28|1163.1
15:32:29|1162.69
15:32:30|1162.91
15:32:31|1162.91
15:32:32|1162.91
15:32:33|1162.91
15:32:34|1163.53
15:32:35|1162.24
15:32:36|1162.24
15:32:36|1162.2
15:32:38|1162.54
15:32:39|1161.85
15:32:40|1161.85
15:32:41|1161.95
15:32:41|1161.95
15:32:43|1161.89
15:32:44|1162.06
15:32:46|1162.06
15:32:46|1162.68
15:32:47|1162.73
15:32:49|1162.73
15:32:49|1163.91
15:32:51|1163.96
15:32:51|1163.96
15:32:52|1164.48
15:32:53|1164.48
15:32:55|1165.27
15:32:56|1164.43
15:32:58|1164.43
15:32:58|1164.43
15:33:00|1164.83
15:33:01|1166.49
15:33:02|1167.14
15:33:03|1167.61
15:33:04|1168.03
15:33:05|1168.03
15:33:06|1167.34
15:33:07|1167.35
15:33:08|1166.72
15:33:09|1167.44
15:33:11|1166.43
15:33:12|1166.43
15:33:13|1166.96
15:33:15|1166.96
15:33:15|1166.96
15:33:17|1169.14
15:33:18|1169.95
15:33:19|1169.95
15:33:20|1169.95
15:33:21|1168.95
15:33:22|1169.73
15:33:23|1169.25
15:33:24|1169.25
15:33:26|1168.22
15:33:27|1168.22
15:33:28|1168.22
15:33:28|1168.22
15:33:29|1168.05
15:33:31|1167.61
15:33:32|1167.61
15:33:32|1167.52
15:33:34|1167.23
15:33:35|1167.28
15:33:36|1167.05
15:33:37|1168.27
15:33:38|1167.73
15:33:39|1167.45
15:33:40|1166.2
15:33:41|1165.52
15:33:42|1165.91
15:33:43|1166.32
15:33:44|1165.65
15:33:45|1165.65
15:33:46|1165.67
15:33:47|1165.67
15:33:48|1166.52
15:33:49|1166.52
15:33:50|1165.65
15:33:51|1165.44
15:33:52|1164.94
15:33:53|1164.94
15:33:54|1165.05
15:33:55|1164.94
15:33:56|1165.43
15:33:58|1165.43
15:34:00|1166.12
15:34:01|1166.12
15:34:01|1167.38
15:34:03|1168.02
15:34:04|1168.02
15:34:05|1167.83
15:34:07|1168.58
15:34:09|1168.58
15:34:09|1168.58
15:34:10|1167.62
15:34:12|1167.62
15:34:13|1167.4
15:34:14|1167.05
15:34:15|1167.05
15:34:16|1167.95
15:34:17|1168.55
15:34:18|1168.7
15:34:20|1168.55
15:34:20|1168.55
15:34:21|1168.25
15:34:23|1169.15
15:34:24|1169.15
15:34:25|1169.58
15:34:26|1169.79
15:34:27|1170.67
15:34:28|1170.53
15:34:29|1170.53
15:34:30|1170.53
15:34:31|1171.97
15:34:32|1171.22
15:34:33|1170.96
15:34:34|1170.16
15:34:35|1170.16
15:34:36|1170.16
15:34:37|1170.16
15:34:38|1170.17
15:34:39|1170.85
15:34:40|1171.13
15:34:41|1171.
15:34:42|1171.18
15:34:43|1171.18
15:34:44|1170.83
15:34:45|1170.73
15:34:46|1170.94
15:34:47|1170.94
15:34:48|1170.94
15:34:49|1170.94
15:34:51|1170.
15:34:52|1169.48
15:34:52|1169.6
15:34:54|1169.6
15:34:55|1169.6
15:34:56|1169.6
15:34:57|1170.87
15:34:59|1170.83
15:34:59|1170.68
15:35:02|1171.15
15:35:03|1171.15
15:35:04|1171.15
15:35:05|1171.57
15:35:06|1172.9
15:35:08|1173.95
15:35:10|1173.83
15:35:10|1173.83
15:35:12|1174.64
15:35:14|1175.63
15:35:14|1175.63
15:35:16|1175.11
15:35:16|1175.
15:35:17|1174.1
15:35:19|1174.37
15:35:20|1173.95
15:35:21|1173.85
15:35:22|1173.85
15:35:23|1172.77
15:35:24|1173.38
15:35:25|1173.32
15:35:26|1173.32
15:35:27|1172.78
15:35:28|1174.02
15:35:29|1174.02
15:35:30|1173.85
15:35:31|1174.38
15:35:32|1174.54
15:35:33|1175.49
15:35:34|1175.95
15:35:35|1175.9
15:35:36|1175.
15:35:37|1174.9
15:35:38|1174.9
15:35:39|1175.96
15:35:40|1175.41
15:35:41|1175.41
15:35:42|1175.56
15:35:43|1175.66
15:35:44|1176.32
15:35:45|1179.04
15:35:46|1180.03
15:35:47|1179.13
15:35:48|1178.8
15:35:49|1179.02
15:35:50|1179.26
15:35:51|1179.26
15:35:52|1179.66
15:35:53|1178.39
15:35:54|1179.12
15:35:55|1178.84
15:35:56|1178.84
15:35:57|1180.
15:35:58|1179.
15:36:00|1177.84
15:36:01|1177.2
15:36:02|1177.2
15:36:04|1177.11
15:36:05|1176.5
15:36:07|1177.06
15:36:07|1175.87
15:36:09|1175.66
15:36:10|1175.02
15:36:11|1174.04
15:36:12|1173.73
15:36:14|1173.73
15:36:15|1173.79
15:36:16|1173.07
15:36:17|1172.52
15:36:18|1172.01
15:36:19|1172.74
15:36:20|1172.35
15:36:21|1172.35
15:36:22|1172.25
15:36:23|1172.25
15:36:24|1173.6
15:36:25|1173.35
15:36:26|1172.53
15:36:27|1172.3
15:36:29|1172.67
15:36:30|1173.43
15:36:31|1172.97
15:36:32|1172.77
15:36:33|1172.78
15:36:34|1172.77
15:36:35|1173.6
15:36:35|1173.6
15:36:36|1173.6
15:36:37|1173.9
15:36:39|1174.12
15:36:40|1174.12
15:36:41|1173.92
15:36:42|1174.89
15:36:43|1175.2
15:36:44|1175.08
15:36:46|1174.59
15:36:47|1174.59
15:36:47|1175.45
15:36:48|1177.23
15:36:49|1176.86
15:36:50|1177.76
15:36:52|1177.
15:36:53|1177.88
15:36:53|1177.88
15:36:54|1177.88
15:36:55|1177.88
15:36:56|1178.19
15:36:57|1178.12
15:36:59|1178.09
15:37:00|1178.77
15:37:02|1178.7
15:37:03|1177.71
15:37:04|1176.69
15:37:05|1175.46
15:37:06|1175.38
15:37:07|1175.94
15:37:08|1175.
15:37:09|1175.
15:37:11|1174.53
15:37:13|1174.53
15:37:14|1174.53
15:37:14|1175.87
15:37:15|1176.3
15:37:16|1175.53
15:37:17|1175.53
15:37:18|1175.53
15:37:19|1175.53
15:37:21|1174.94
15:37:21|1175.52
15:37:22|1175.
15:37:23|1175.
15:37:25|1175.
15:37:25|1175.39
15:37:26|1175.39
15:37:27|1175.3
15:37:29|1173.96
15:37:29|1174.43
15:37:30|1175.3
15:37:31|1175.3
15:37:32|1175.51
15:37:34|1176.09
15:37:35|1176.45
15:37:36|1176.45
15:37:37|1176.03
15:37:38|1176.03
15:37:39|1176.03
15:37:40|1176.19
15:37:41|1176.19
15:37:42|1175.93
15:37:43|1175.93
15:37:44|1176.04
15:37:45|1176.04
15:37:46|1175.63
15:37:47|1175.63
15:37:49|1175.07
15:37:49|1174.53
15:37:50|1174.48
15:37:52|1174.48
15:37:52|1175.3
15:37:53|1175.77
15:37:55|1176.27
15:37:55|1177.07
15:37:56|1177.07
15:37:58|1176.26
15:37:59|1176.94
15:38:00|1176.94
15:38:00|1176.94
15:38:02|1176.8
15:38:04|1177.
15:38:04|1178.38
15:38:06|1179.08
15:38:07|1179.08
15:38:08|1178.98
15:38:09|1178.98
15:38:10|1180.08
15:38:11|1181.33
15:38:12|1181.23
15:38:14|1181.15
15:38:14|1180.84
15:38:16|1180.55
15:38:17|1181.35
15:38:18|1181.22
15:38:19|1181.22
15:38:20|1181.49
15:38:21|1181.49
15:38:22|1181.52
15:38:23|1181.15
15:38:24|1181.74
15:38:24|1181.46
15:38:26|1181.25
15:38:27|1181.25
15:38:27|1181.05
15:38:29|1181.35
15:38:29|1182.03
15:38:30|1181.12
15:38:31|1182.8
15:38:33|1184.22
15:38:34|1183.66
15:38:34|1183.16
15:38:35|1183.16
15:38:36|1182.52
15:38:37|1182.52
15:38:39|1182.71
15:38:40|1182.06
15:38:40|1182.06
15:38:41|1182.06
15:38:42|1182.06
15:38:44|1182.06
15:38:44|1181.46
15:38:45|1180.
15:38:46|1179.42
15:38:48|1179.42
15:38:49|1179.53
15:38:50|1179.05
15:38:51|1179.53
15:38:52|1180.09
15:38:53|1180.09
15:38:54|1180.22
15:38:55|1179.77
15:38:56|1179.31
15:38:58|1179.31
15:38:59|1179.52
15:39:00|1178.96
15:39:01|1178.96
15:39:02|1178.62
15:39:04|1178.37
15:39:04|1178.37
15:39:06|1178.69
15:39:07|1178.69
15:39:08|1180.16
15:39:09|1180.16
15:39:10|1180.16
15:39:11|1180.74
15:39:12|1180.72
15:39:14|1181.62
15:39:15|1180.98
15:39:16|1180.63
15:39:17|1180.63
15:39:18|1180.63
15:39:19|1180.63
15:39:20|1180.63
15:39:22|1180.32
15:39:23|1180.73
15:39:23|1180.17
15:39:25|1180.19
15:39:25|1180.
15:39:27|1180.
15:39:28|1180.
15:39:29|1180.
15:39:30|1181.24
15:39:31|1180.88
15:39:31|1180.88
15:39:33|1180.48
15:39:34|1179.96
15:39:35|1179.96
15:39:36|1180.13
15:39:37|1180.71
15:39:38|1180.55
15:39:38|1180.55
15:39:39|1180.55
15:39:41|1179.73
15:39:42|1179.33
15:39:43|1179.33
15:39:44|1179.33
15:39:45|1179.33
15:39:46|1179.33
15:39:47|1179.33
15:39:48|1179.33
15:39:49|1179.33
15:39:50|1178.94
15:39:51|1178.94
15:39:52|1178.5
15:39:54|1179.34
15:39:55|1179.26
15:39:56|1179.26
15:39:57|1178.82
15:39:58|1178.82
15:39:59|1178.07
15:40:00|1177.82
15:40:01|1177.82
15:40:02|1178.6
15:40:04|1179.02
15:40:05|1179.02
15:40:06|1179.96
15:40:07|1179.96
15:40:08|1181.3
15:40:09|1182.74
15:40:10|1183.09
15:40:12|1183.19
15:40:13|1182.01
15:40:14|1182.37
15:40:15|1182.44
15:40:17|1182.34
15:40:18|1181.59
15:40:19|1181.35
15:40:20|1180.21
15:40:21|1180.45
15:40:22|1180.45
15:40:23|1181.69
15:40:24|1180.99
15:40:25|1181.88
15:40:26|1181.88
15:40:27|1182.72
15:40:28|1182.72
15:40:29|1182.02
15:40:30|1181.75
15:40:31|1181.75
15:40:32|1182.67
15:40:33|1182.67
15:40:34|1181.8
15:40:35|1182.12
15:40:36|1181.26
15:40:38|1182.28
15:40:39|1181.74
15:40:40|1182.24
15:40:41|1182.67
15:40:42|1182.67
15:40:43|1182.51
15:40:44|1182.51
15:40:45|1182.57
15:40:46|1182.2
15:40:47|1182.2
15:40:48|1182.2
15:40:49|1182.54
15:40:50|1182.07
15:40:51|1181.45
15:40:52|1182.17
15:40:53|1182.17
15:40:54|1182.17
15:40:55|1182.17
15:40:56|1182.17
15:40:57|1182.82
15:40:58|1182.82
15:40:59|1182.82
15:41:00|1182.02
15:41:01|1182.02
15:41:02|1182.66
15:41:03|1183.23
15:41:05|1182.49
15:41:06|1182.85
15:41:07|1182.85
15:41:08|1183.07
15:41:10|1183.27
15:41:11|1182.12
15:41:12|1181.92
15:41:14|1181.97
15:41:15|1181.97
15:41:16|1181.97
15:41:17|1182.18
15:41:17|1182.18
15:41:19|1180.41
15:41:20|1180.91
15:41:21|1180.91
15:41:22|1180.91
15:41:23|1180.91
15:41:24|1180.81
15:41:25|1180.11
15:41:26|1179.61
15:41:27|1179.61
15:41:29|1179.75
15:41:30|1179.75
15:41:32|1179.75
15:41:33|1178.68
15:41:34|1178.68
15:41:35|1178.6
15:41:36|1178.6
15:41:37|1177.78
15:41:38|1177.78
15:41:39|1177.9
15:41:40|1178.16
15:41:41|1178.16
15:41:42|1177.41
15:41:43|1177.41
15:41:44|1177.75
15:41:45|1178.03
15:41:46|1178.
15:41:47|1176.44
15:41:48|1176.44
15:41:49|1176.44
15:41:50|1176.25
15:41:51|1176.25
15:41:52|1176.73
15:41:54|1176.73
15:41:54|1176.73
15:41:56|1176.48
15:41:57|1176.47
15:41:58|1176.47
15:41:59|1176.25
15:42:00|1175.75
15:42:01|1175.75
15:42:02|1175.75
15:42:03|1176.15
15:42:04|1176.4
15:42:05|1176.56
15:42:07|1176.51
15:42:08|1176.51
15:42:10|1175.53
15:42:10|1175.28
15:42:12|1176.25
15:42:13|1176.25
15:42:14|1176.25
15:42:16|1176.55
15:42:17|1176.87
15:42:18|1177.29
15:42:19|1176.79
15:42:20|1176.74
15:42:21|1174.79
15:42:22|1173.72
15:42:23|1173.78
15:42:24|1174.26
15:42:25|1174.44
15:42:26|1173.75
15:42:27|1173.75
15:42:28|1173.75
15:42:29|1173.74
15:42:31|1174.16
15:42:31|1174.16
15:42:34|1174.44
15:42:34|1175.27
15:42:36|1175.27
15:42:36|1176.17
15:42:38|1175.67
15:42:39|1175.87
15:42:40|1175.54
15:42:41|1175.01
15:42:42|1175.01
15:42:43|1175.01
15:42:44|1175.01
15:42:45|1175.01
15:42:46|1175.01
15:42:47|1175.63
15:42:48|1175.62
15:42:50|1175.62
15:42:51|1175.63
15:42:51|1175.72
15:42:53|1177.01
15:42:54|1177.11
15:42:55|1176.91
15:42:56|1176.91
15:42:57|1179.48
15:42:58|1179.89
15:42:59|1179.88
15:43:00|1179.88
15:43:01|1178.87
15:43:02|1179.44
15:43:03|1179.83
15:43:04|1179.83
15:43:04|1178.57
15:43:07|1178.57
15:43:08|1176.77
15:43:10|1178.
15:43:12|1177.29
15:43:13|1177.13
15:43:14|1177.55
15:43:15|1177.55
15:43:16|1178.18
15:43:17|1178.53
15:43:18|1179.21
15:43:19|1179.07
15:43:20|1178.53
15:43:21|1178.53
15:43:22|1179.4
15:43:23|1179.9
15:43:24|1181.54
15:43:25|1180.75
15:43:26|1180.75
15:43:27|1180.96
15:43:28|1180.96
15:43:29|1181.76
15:43:30|1181.33
15:43:31|1181.7
15:43:32|1181.7
15:43:33|1180.68
15:43:34|1179.33
15:43:35|1179.21
15:43:36|1178.68
15:43:37|1179.21
15:43:38|1178.68
15:43:39|1179.48
15:43:40|1178.02
15:43:41|1178.02
15:43:42|1177.59
15:43:43|1177.59
15:43:44|1178.42
15:43:45|1178.79
15:43:46|1178.79
15:43:47|1178.88
15:43:48|1182.33
15:43:49|1183.74
15:43:50|1183.8
15:43:51|1183.72
15:43:52|1184.05
15:43:53|1185.88
15:43:54|1186.98
15:43:55|1186.35
15:43:56|1187.08
15:43:58|1189.41
15:43:59|1192.
15:44:00|1189.81
15:44:02|1189.1
15:44:03|1187.95
15:44:04|1187.14
15:44:05|1187.14
15:44:05|1188.55
15:44:08|1187.15
15:44:09|1187.37
15:44:11|1187.52
15:44:12|1188.15
15:44:13|1188.15
15:44:14|1188.15
15:44:15|1188.91
15:44:16|1187.89
15:44:17|1187.33
15:44:18|1187.33
15:44:19|1187.56
15:44:20|1187.55
15:44:21|1188.69
15:44:22|1188.69
15:44:23|1187.76
15:44:24|1187.7
15:44:25|1187.69
15:44:26|1187.03
15:44:27|1187.91
15:44:28|1188.33
15:44:29|1187.77
15:44:30|1187.57
15:44:31|1187.57
15:44:32|1188.43
15:44:34|1188.58
15:44:35|1188.33
15:44:36|1188.95
15:44:37|1189.25
15:44:38|1189.62
15:44:38|1189.35
15:44:40|1188.73
15:44:41|1188.73
15:44:41|1189.55
15:44:42|1189.69
15:44:44|1190.08
15:44:45|1190.08
15:44:46|1190.95
15:44:47|1190.95
15:44:48|1193.11
15:44:48|1192.07
15:44:50|1193.01
15:44:51|1193.01
15:44:52|1193.01
15:44:52|1191.97
15:44:54|1190.98
15:44:55|1190.05
15:44:55|1190.85
15:44:56|1190.66
15:44:57|1191.16
15:44:59|1192.29
15:44:59|1193.1
15:45:00|1193.1
15:45:02|1191.58
15:45:02|1191.47
15:45:04|1191.27
15:45:05|1191.27
15:45:05|1191.08
15:45:06|1191.08
15:45:08|1190.
15:45:10|1190.41
15:45:11|1192.1
15:45:13|1191.88
15:45:14|1190.49
15:45:15|1189.51
15:45:17|1188.54
15:45:18|1188.54
15:45:19|1189.55
15:45:20|1188.36
15:45:21|1188.36
15:45:22|1188.36
15:45:23|1188.36
15:45:24|1189.19
15:45:25|1187.96
15:45:25|1187.96
15:45:27|1190.4
15:45:29|1189.9
15:45:30|1189.69
15:45:31|1189.55
15:45:32|1189.57
15:45:33|1189.76
15:45:34|1189.89
15:45:35|1189.89
15:45:36|1189.99
15:45:37|1189.2
15:45:38|1189.2
15:45:39|1189.19
15:45:40|1188.24
15:45:41|1189.03
15:45:42|1190.16
15:45:43|1190.16
15:45:44|1189.13
15:45:45|1189.39
15:45:46|1189.39
15:45:47|1189.46
15:45:48|1189.46
15:45:49|1189.46
15:45:50|1189.16
15:45:51|1188.58
15:45:52|1188.58
15:45:53|1188.49
15:45:54|1189.04
15:45:55|1188.98
15:45:56|1189.51
15:45:57|1187.1
15:45:58|1187.1
15:45:59|1186.29
15:46:00|1186.08
15:46:01|1186.08
15:46:02|1186.99
15:46:04|1187.98
15:46:05|1188.02
15:46:05|1186.99
15:46:07|1186.99
15:46:08|1185.59
15:46:10|1186.05
15:46:10|1186.72
15:46:11|1186.72
15:46:12|1186.72
15:46:14|1186.08
15:46:15|1186.02
15:46:16|1186.01
15:46:17|1185.83
15:46:19|1186.16
15:46:20|1186.16
15:46:21|1186.16
15:46:22|1186.03
15:46:23|1186.63
15:46:25|1186.78
15:46:26|1186.78
15:46:27|1186.78
15:46:28|1186.78
15:46:29|1186.84
15:46:30|1187.58
15:46:30|1187.58
15:46:32|1185.48
15:46:33|1185.69
15:46:34|1186.1
15:46:34|1186.1
15:46:37|1186.07
15:46:38|1186.08
15:46:39|1186.31
15:46:40|1186.31
15:46:41|1186.35
15:46:42|1186.77
15:46:43|1186.82
15:46:44|1186.81
15:46:45|1186.35
15:46:46|1185.78
15:46:47|1185.78
15:46:48|1186.01
15:46:49|1186.01
15:46:50|1187.01
15:46:51|1187.01
15:46:53|1186.56
15:46:53|1186.56
15:46:55|1186.56
15:46:55|1186.25
15:46:56|1186.4
15:46:57|1186.9
15:46:58|1186.66
15:46:59|1186.88
15:47:00|1186.06
15:47:01|1186.06
15:47:03|1186.39
15:47:04|1186.39
15:47:05|1185.5
15:47:06|1185.5
15:47:06|1184.65
15:47:08|1184.
15:47:09|1184.
15:47:10|1183.77
15:47:12|1183.77
15:47:14|1183.79
15:47:14|1183.79
15:47:16|1183.61
15:47:18|1183.28
15:47:19|1183.34
15:47:20|1182.6
15:47:22|1182.07
15:47:22|1182.43
15:47:24|1182.25
15:47:25|1182.93
15:47:27|1184.07
15:47:27|1184.11
15:47:29|1184.11
15:47:29|1184.11
15:47:31|1183.47
15:47:32|1183.47
15:47:32|1183.47
15:47:34|1183.47
15:47:34|1183.2
15:47:36|1183.2
15:47:37|1183.2
15:47:37|1183.2
15:47:39|1182.85
15:47:40|1181.68
15:47:41|1183.05
15:47:42|1182.63
15:47:43|1182.64
15:47:44|1182.64
15:47:45|1182.09
15:47:46|1182.21
15:47:47|1181.86
15:47:47|1181.14
15:47:49|1180.78
15:47:49|1181.85
15:47:51|1181.09
15:47:51|1181.09
15:47:52|1181.08
15:47:54|1181.25
15:47:54|1181.25
15:47:56|1181.25
15:47:57|1181.48
15:47:58|1181.48
15:47:58|1182.25
15:48:00|1182.65
15:48:02|1182.02
15:48:02|1182.76
15:48:03|1182.76
15:48:05|1182.82
15:48:06|1183.3
15:48:08|1184.84
15:48:10|1185.5
15:48:10|1185.59
15:48:12|1186.17
15:48:13|1186.12
15:48:14|1186.38
15:48:16|1186.44
15:48:17|1186.25
15:48:17|1186.25
15:48:19|1186.89
15:48:20|1186.11
15:48:21|1186.11
15:48:22|1184.39
15:48:23|1183.31
15:48:23|1183.89
15:48:25|1183.89
15:48:26|1183.89
15:48:28|1179.23
15:48:28|1179.52
15:48:30|1180.31
15:48:31|1180.41
15:48:31|1180.72
15:48:33|1180.4
15:48:34|1179.29
15:48:35|1179.29
15:48:36|1179.31
15:48:36|1178.53
15:48:38|1178.
15:48:39|1179.09
15:48:39|1179.65
15:48:40|1179.98
15:48:42|1179.32
15:48:43|1179.32
15:48:44|1179.05
15:48:45|1178.45
15:48:45|1179.46
15:48:47|1179.46
15:48:47|1178.4
15:48:48|1178.4
15:48:50|1179.63
15:48:50|1180.58
15:48:51|1180.36
15:48:52|1179.76
15:48:54|1179.76
15:48:55|1178.78
15:48:56|1178.65
15:48:56|1178.9
15:48:57|1178.24
15:48:59|1179.27
15:48:59|1180.34
15:49:01|1181.11
15:49:03|1180.75
15:49:04|1179.94
15:49:05|1181.05
15:49:06|1180.12
15:49:06|1180.3
15:49:08|1180.43
15:49:09|1180.81
15:49:11|1180.61
15:49:12|1179.93
15:49:14|1178.84
15:49:15|1179.17
15:49:16|1179.7
15:49:18|1178.96
15:49:20|1179.29
15:49:21|1178.56
15:49:21|1178.95
15:49:23|1179.34
15:49:24|1179.47
15:49:25|1178.64
15:49:27|1179.31
15:49:28|1179.65
15:49:29|1179.64
15:49:31|1179.53
15:49:32|1180.03
15:49:33|1179.89
15:49:34|1180.44
15:49:35|1179.99
15:49:36|1179.99
15:49:37|1180.87
15:49:38|1180.87
15:49:39|1180.87
15:49:40|1180.93
15:49:41|1180.93
15:49:42|1180.91
15:49:44|1180.67
15:49:45|1180.45
15:49:46|1180.45
15:49:47|1179.8
15:49:48|1178.71
15:49:49|1178.71
15:49:50|1179.07
15:49:51|1179.07
15:49:52|1179.44
15:49:53|1179.08
15:49:54|1180.42
15:49:55|1179.94
15:49:56|1179.69
15:49:57|1179.33
15:49:58|1180.08
15:49:59|1180.48
15:50:00|1180.35
15:50:01|1179.99
15:50:02|1179.99
15:50:04|1180.72
15:50:04|1181.51
15:50:05|1181.03
15:50:07|1181.03
15:50:08|1181.06
15:50:08|1181.33
15:50:10|1182.38
15:50:11|1183.24
15:50:12|1184.36
15:50:14|1184.18
15:50:15|1183.41
15:50:17|1183.26
15:50:18|1182.92
15:50:20|1183.58
15:50:21|1183.58
15:50:22|1183.13
15:50:24|1183.17
15:50:25|1183.07
15:50:25|1183.23
15:50:27|1182.96
15:50:28|1182.11
15:50:29|1182.6
15:50:31|1179.79
15:50:32|1179.45
15:50:33|1179.7
15:50:34|1179.39
15:50:35|1179.76
15:50:36|1179.39
15:50:37|1178.69
15:50:38|1178.25
15:50:39|1178.25
15:50:40|1178.41
15:50:41|1178.24
15:50:42|1178.25
15:50:43|1177.23
15:50:44|1177.23
15:50:45|1178.37
15:50:46|1177.91
15:50:47|1177.63
15:50:48|1177.63
15:50:49|1177.3
15:50:50|1178.52
15:50:51|1178.31
15:50:52|1178.56
15:50:53|1178.56
15:50:54|1178.3
15:50:55|1177.98
15:50:56|1176.79
15:50:57|1177.05
15:50:58|1177.05
15:50:59|1178.13
15:51:00|1177.55
15:51:01|1177.55
15:51:02|1177.55
15:51:03|1177.17
15:51:04|1178.01
15:51:05|1177.73
15:51:06|1177.73
15:51:07|1178.14
15:51:09|1178.53
15:51:10|1178.39
15:51:11|1177.8
15:51:12|1177.8
15:51:12|1178.07
15:51:14|1177.88
15:51:16|1177.38
15:51:18|1177.1
15:51:19|1176.99
15:51:20|1176.54
15:51:21|1176.64
15:51:22|1176.64
15:51:24|1176.79
15:51:24|1176.79
15:51:25|1176.99
15:51:26|1176.83
15:51:27|1176.99
15:51:28|1176.82
15:51:30|1177.14
15:51:31|1176.6
15:51:32|1176.96
15:51:34|1176.96
15:51:35|1175.74
15:51:36|1175.74
15:51:37|1175.4
15:51:38|1175.22
15:51:39|1176.13
15:51:40|1176.56
15:51:41|1176.56
15:51:42|1176.56
15:51:43|1175.38
15:51:44|1175.21
15:51:45|1175.
15:51:46|1175.05
15:51:48|1175.04
15:51:48|1175.51
15:51:49|1175.36
15:51:50|1176.24
15:51:51|1176.24
15:51:52|1174.96
15:51:53|1175.07
15:51:54|1175.11
15:51:55|1175.31
15:51:56|1175.31
15:51:57|1175.36
15:51:58|1175.66
15:51:59|1175.72
15:52:00|1175.72
15:52:02|1175.7
15:52:03|1175.22
15:52:04|1175.22
15:52:05|1175.22
15:52:06|1175.62
15:52:07|1175.2
15:52:08|1174.52
15:52:09|1174.52
15:52:10|1174.58
15:52:11|1175.4
15:52:13|1175.07
15:52:14|1173.44
15:52:15|1173.71
15:52:17|1174.29
15:52:18|1173.6
15:52:20|1174.38
15:52:21|1174.34
15:52:22|1173.75
15:52:23|1173.47
15:52:24|1173.46
15:52:26|1173.46
15:52:27|1173.46
15:52:29|1174.25
15:52:30|1174.66
15:52:31|1175.22
15:52:32|1175.22
15:52:33|1174.62
15:52:33|1174.62
15:52:34|1174.62
15:52:36|1175.18
15:52:38|1175.18
15:52:38|1175.24
15:52:40|1176.91
15:52:41|1177.48
15:52:42|1177.6
15:52:43|1177.57
15:52:44|1177.21
15:52:45|1177.17
15:52:46|1178.09
15:52:48|1176.72
15:52:48|1176.72
15:52:50|1176.72
15:52:51|1176.99
15:52:52|1176.99
15:52:53|1176.99
15:52:55|1178.39
15:52:55|1179.24
15:52:56|1179.46
15:52:57|1179.46
15:52:58|1178.63
15:52:59|1178.2
15:53:00|1177.08
15:53:01|1176.51
15:53:02|1176.3
15:53:03|1176.52
15:53:04|1176.52
15:53:05|1175.63
15:53:06|1175.88
15:53:07|1175.26
15:53:08|1175.61
15:53:09|1174.74
15:53:11|1174.74
15:53:11|1175.19
15:53:12|1175.51
15:53:13|1175.78
15:53:14|1175.78
15:53:16|1176.25
15:53:18|1177.25
15:53:19|1176.58
15:53:21|1177.37
15:53:22|1175.36
15:53:24|1175.25
15:53:25|1175.25
15:53:25|1175.25
15:53:26|1175.25
15:53:27|1175.89
15:53:30|1176.14
15:53:31|1176.14
15:53:33|1176.85
15:53:33|1177.32
15:53:34|1177.69
15:53:35|1177.69
15:53:36|1177.55
15:53:37|1177.55
15:53:38|1177.55
15:53:39|1178.23
15:53:40|1178.23
15:53:41|1178.67
15:53:42|1179.21
15:53:43|1179.21
15:53:44|1179.21
15:53:46|1179.17
15:53:47|1179.17
15:53:48|1179.77
15:53:49|1180.44
15:53:50|1179.85
15:53:51|1180.49
15:53:52|1180.54
15:53:53|1180.67
15:53:54|1180.67
15:53:55|1180.67
15:53:56|1179.87
15:53:57|1179.87
15:53:59|1179.87
15:53:59|1179.73
15:54:00|1180.03
15:54:02|1181.15
15:54:03|1181.15
15:54:03|1181.15
15:54:04|1180.64
15:54:06|1180.7
15:54:08|1180.14
15:54:08|1179.59
15:54:11|1179.4
15:54:11|1179.4
15:54:12|1179.39
15:54:13|1179.39
15:54:15|1178.43
15:54:16|1177.65
15:54:18|1177.65
15:54:19|1178.1
15:54:20|1178.1
15:54:21|1178.49
15:54:22|1178.49
15:54:24|1177.68
15:54:25|1178.3
15:54:26|1178.3
15:54:27|1178.3
15:54:29|1178.07
15:54:30|1178.11
15:54:30|1178.47
15:54:31|1178.47
15:54:33|1178.16
15:54:33|1178.16
15:54:34|1178.75
15:54:35|1179.03
15:54:37|1179.03
15:54:37|1178.28
15:54:38|1177.73
15:54:41|1177.74
15:54:41|1177.74
15:54:42|1177.73
15:54:43|1177.4
15:54:44|1177.41
15:54:45|1177.41
15:54:46|1176.87
15:54:47|1176.87
15:54:49|1176.5
15:54:50|1176.5
15:54:51|1176.58
15:54:52|1175.81
15:54:53|1175.85
15:54:54|1175.85
15:54:55|1175.85
15:54:56|1175.99
15:54:57|1175.99
15:54:58|1176.03
15:54:59|1176.6
15:55:00|1177.1
15:55:01|1177.65
15:55:03|1178.05
15:55:03|1178.17
15:55:05|1177.43
15:55:06|1176.84
15:55:08|1176.26
15:55:09|1176.57
15:55:10|1176.47
15:55:11|1177.43
15:55:12|1177.81
15:55:13|1177.8
15:55:14|1179.
15:55:15|1179.47
15:55:16|1179.47
15:55:18|1179.05
15:55:19|1180.19
15:55:20|1180.19
15:55:21|1180.46
15:55:22|1179.91
15:55:23|1179.95
15:55:24|1180.77
15:55:26|1179.99
15:55:27|1179.99
15:55:28|1179.98
15:55:29|1179.98
15:55:30|1179.43
15:55:31|1178.86
15:55:32|1178.27
15:55:34|1178.27
15:55:34|1178.34
15:55:35|1179.04
15:55:37|1179.64
15:55:38|1180.05
15:55:40|1179.93
15:55:41|1179.93
15:55:43|1179.03
15:55:43|1179.19
15:55:45|1179.37
15:55:45|1179.37
15:55:46|1178.53
15:55:48|1178.16
15:55:49|1178.28
15:55:50|1178.28
15:55:51|1178.28
15:55:52|1178.71
15:55:54|1179.25
15:55:54|1178.94
15:55:55|1178.95
15:55:57|1178.37
15:55:58|1178.37
15:55:59|1178.
15:56:00|1177.83
15:56:01|1177.83
15:56:02|1177.84
15:56:04|1178.1
15:56:05|1179.43
15:56:06|1179.11
15:56:07|1179.2
15:56:08|1179.45
15:56:10|1179.3
15:56:10|1179.85
15:56:12|1179.08
15:56:14|1179.38
15:56:15|1179.62
15:56:16|1179.63
15:56:17|1180.18
15:56:18|1179.63
15:56:20|1179.39
15:56:20|1179.31
15:56:22|1179.55
15:56:24|1179.16
15:56:25|1179.19
15:56:27|1179.19
15:56:28|1179.66
15:56:28|1179.02
15:56:31|1178.47
15:56:31|1178.92
15:56:32|1179.54
15:56:33|1179.54
15:56:34|1179.47
15:56:35|1179.41
15:56:36|1179.41
15:56:38|1179.74
15:56:39|1180.16
15:56:40|1180.38
15:56:41|1180.38
15:56:42|1180.86
15:56:43|1181.38
15:56:44|1180.49
15:56:45|1180.49
15:56:46|1180.41
15:56:47|1180.41
15:56:48|1180.41
15:56:49|1180.41
15:56:50|1180.29
15:56:51|1180.29
15:56:51|1180.14
15:56:53|1180.43
15:56:54|1179.83
15:56:55|1179.28
15:56:56|1179.27
15:56:57|1179.27
15:56:58|1179.56
15:56:59|1179.34
15:56:59|1179.34
15:57:01|1179.14
15:57:02|1179.07
15:57:04|1179.06
15:57:05|1179.76
15:57:06|1179.34
15:57:06|1179.21
15:57:08|1178.34
15:57:08|1178.86
15:57:10|1179.43
15:57:10|1179.43
15:57:12|1180.06
15:57:13|1180.06
15:57:14|1179.52
15:57:15|1179.38
15:57:16|1179.38
15:57:16|1179.38
15:57:18|1179.38
15:57:19|1179.38
15:57:20|1178.16
15:57:21|1178.06
15:57:22|1178.06
15:57:24|1178.47
15:57:25|1178.47
15:57:26|1178.47
15:57:28|1178.28
15:57:29|1178.28
15:57:30|1178.27
15:57:31|1178.63
15:57:31|1178.54
15:57:33|1178.11
15:57:35|1177.57
15:57:36|1177.31
15:57:37|1176.78
15:57:38|1177.
15:57:39|1177.09
15:57:40|1177.53
15:57:41|1177.54
15:57:42|1177.99
15:57:43|1177.82
15:57:44|1177.55
15:57:45|1177.82
15:57:46|1177.54
15:57:47|1177.42
15:57:49|1177.19
15:57:50|1177.18
15:57:51|1177.98
15:57:52|1177.19
15:57:53|1177.83
15:57:54|1176.76
15:57:55|1176.32
15:57:56|1176.77
15:57:57|1176.07
15:57:58|1176.58
15:57:58|1176.58
15:58:00|1176.84
15:58:01|1177.22
15:58:02|1177.53
15:58:03|1177.33
15:58:04|1176.99
15:58:06|1176.66
15:58:06|1176.44
15:58:08|1176.18
15:58:09|1175.86
15:58:10|1175.86
15:58:11|1175.44
15:58:12|1175.84
15:58:13|1175.82
15:58:14|1175.35
15:58:15|1175.55
15:58:16|1176.04
15:58:17|1175.86
15:58:18|1175.69
15:58:19|1175.45
15:58:21|1175.5
15:58:23|1174.7
15:58:24|1174.91
15:58:26|1175.2
15:58:26|1175.5
15:58:28|1175.5
15:58:28|1176.35
15:58:30|1176.69
15:58:31|1176.78
15:58:33|1177.21
15:58:35|1177.25
15:58:35|1177.25
15:58:36|1178.01
15:58:38|1178.41
15:58:38|1178.41
15:58:40|1179.42
15:58:40|1179.76
15:58:41|1178.97
15:58:43|1178.63
15:58:43|1177.99
15:58:44|1177.68
15:58:45|1177.68
15:58:46|1177.94
15:58:48|1177.89
15:58:48|1177.9
15:58:50|1180.97
15:58:51|1180.41
15:58:52|1179.99
15:58:53|1180.79
15:58:54|1180.55
15:58:55|1180.24
15:58:56|1180.18
15:58:57|1179.73
15:58:58|1179.49
15:58:59|1179.95
15:59:01|1180.62
15:59:02|1180.84
15:59:03|1181.61
15:59:04|1181.61
15:59:05|1182.12
15:59:06|1182.63
15:59:07|1181.8
15:59:08|1181.8
15:59:10|1181.5
15:59:11|1181.03
15:59:12|1181.03
15:59:13|1180.93
15:59:14|1180.42
15:59:15|1180.02
15:59:16|1179.73
15:59:17|1179.91
15:59:18|1179.91
15:59:19|1179.82
15:59:20|1180.26
15:59:21|1180.51
15:59:22|1180.51
15:59:24|1180.69
15:59:25|1180.52
15:59:26|1180.52
15:59:27|1181.05
15:59:28|1181.41
15:59:29|1181.41
15:59:30|1180.91
15:59:31|1180.91
15:59:33|1180.63
15:59:34|1180.94
15:59:36|1180.99
15:59:36|1180.57
15:59:38|1180.17
15:59:39|1179.83
15:59:40|1179.82
15:59:41|1179.35
15:59:42|1179.35
15:59:43|1179.65
15:59:44|1179.65
15:59:45|1179.22
15:59:46|1179.22
15:59:47|1179.22
15:59:48|1179.28
15:59:49|1179.23
15:59:50|1179.74
15:59:51|1180.21
15:59:52|1179.24
15:59:53|1179.55
15:59:54|1179.56
15:59:55|1179.95
15:59:56|1180.03
15:59:57|1180.09
15:59:58|1180.27
15:59:59|1179.9
16:00:00|1180.08
16:00:01|1180.31
16:00:02|1180.31
16:00:03|1180.57
16:00:04|1180.58
16:00:05|1180.58
16:00:06|1179.78
16:00:08|1180.13
16:00:09|1180.02
16:00:10|1179.98
16:00:11|1179.38
16:00:12|1179.3
16:00:13|1179.74
16:00:14|1179.87
16:00:15|1178.9
16:00:16|1178.27
16:00:17|1177.22
16:00:18|1178.03
16:00:19|1178.31
16:00:20|1178.08
16:00:21|1178.08
16:00:22|1178.63
16:00:24|1178.11
16:00:25|1178.02
16:00:27|1178.59
16:00:28|1178.36
16:00:30|1177.76
16:00:30|1177.89
16:00:31|1177.07
16:00:32|1177.14
16:00:33|1176.8
16:00:34|1176.8
16:00:35|1176.8
16:00:37|1177.14
16:00:38|1175.18
16:00:39|1174.5
16:00:40|1175.45
16:00:41|1174.96
16:00:42|1175.43
16:00:43|1174.61
16:00:44|1174.68
16:00:45|1174.68
16:00:47|1173.79
16:00:48|1173.99
16:00:49|1175.21
16:00:50|1173.91
16:00:51|1174.19
16:00:52|1173.15
16:00:53|1173.15
16:00:54|1173.26
16:00:55|1173.52
16:00:56|1173.52
16:00:57|1173.75
16:00:58|1174.04
16:00:59|1173.46
16:01:00|1173.47
16:01:01|1173.36
16:01:02|1174.03
16:01:03|1174.03
16:01:04|1175.15
16:01:05|1174.92
16:01:06|1176.18
16:01:07|1176.18
16:01:08|1175.17
16:01:09|1175.38
16:01:10|1174.17
16:01:11|1173.98
16:01:12|1173.98
16:01:13|1173.95
16:01:15|1172.08
16:01:16|1171.99
16:01:17|1171.96
16:01:18|1172.6
16:01:19|1172.72
16:01:20|1172.67
16:01:20|1171.97
16:01:22|1170.07
16:01:23|1169.94
16:01:25|1170.22
16:01:26|1171.17
16:01:27|1170.7
16:01:29|1170.7
16:01:30|1170.58
16:01:31|1169.75
16:01:32|1170.23
16:01:33|1169.74
16:01:34|1169.79
16:01:35|1169.79
16:01:37|1169.59
16:01:38|1169.59
16:01:39|1169.74
16:01:40|1169.97
16:01:41|1169.97
16:01:42|1169.88
16:01:43|1169.36
16:01:44|1169.36
16:01:45|1168.93
16:01:46|1168.9
16:01:47|1169.45
16:01:48|1169.24
16:01:49|1169.58
16:01:51|1169.16
16:01:52|1169.26
16:01:53|1169.26
16:01:54|1169.22
16:01:55|1169.22
16:01:56|1169.7
16:01:57|1170.64
16:01:58|1171.85
16:01:59|1171.26
16:02:00|1171.2
16:02:01|1171.83
16:02:02|1171.29
16:02:03|1170.92
16:02:04|1171.43
16:02:05|1170.04
16:02:06|1169.84
16:02:07|1171.22
16:02:08|1172.86
16:02:09|1173.22
16:02:10|1173.17
16:02:11|1173.92
16:02:12|1174.44
16:02:13|1173.77
16:02:14|1173.77
16:02:15|1174.92
16:02:16|1176.22
16:02:17|1177.06
16:02:18|1177.19
16:02:19|1177.21
16:02:20|1177.86
16:02:21|1177.02
16:02:22|1176.92
16:02:23|1177.71
16:02:24|1178.66
16:02:26|1178.54
16:02:28|1177.95
16:02:29|1177.55
16:02:30|1178.5
16:02:32|1178.5
16:02:33|1179.34
16:02:35|1177.77
16:02:36|1177.47
16:02:38|1177.83
16:02:39|1177.83
16:02:40|1178.63
16:02:42|1179.51
16:02:42|1179.74
16:02:43|1179.7
16:02:44|1179.56
16:02:45|1179.57
16:02:46|1179.57
16:02:47|1179.63
16:02:48|1180.71
16:02:50|1181.42
16:02:50|1181.7
16:02:51|1181.62
16:02:53|1182.3
16:02:54|1182.61
16:02:55|1183.13
16:02:56|1183.13
16:02:57|1185.48
16:02:58|1184.97
16:02:59|1184.09
16:03:00|1184.09
16:03:01|1182.8
16:03:02|1181.84
16:03:03|1180.94
16:03:05|1180.44
16:03:06|1180.43
16:03:07|1179.81
16:03:08|1179.81
16:03:09|1180.06
16:03:10|1180.06
16:03:11|1180.06
16:03:12|1180.6
16:03:13|1180.79
16:03:14|1181.38
16:03:15|1178.26
16:03:16|1179.42
16:03:17|1179.34
16:03:18|1178.44
16:03:19|1178.81
16:03:20|1178.45
16:03:21|1178.03
16:03:22|1178.36
16:03:23|1176.78
16:03:24|1177.1
16:03:25|1177.11
16:03:27|1177.11
16:03:28|1177.11
16:03:30|1176.59
16:03:31|1176.59
16:03:32|1177.25
16:03:34|1177.35
16:03:35|1177.6
16:03:36|1177.6
16:03:37|1176.73
16:03:38|1176.06
16:03:39|1175.77
16:03:40|1175.85
16:03:41|1176.39
16:03:42|1175.83
16:03:43|1176.4
16:03:44|1176.4
16:03:45|1175.64
16:03:47|1174.83
16:03:48|1174.7
16:03:50|1174.1
16:03:50|1173.98
16:03:51|1173.98
16:03:53|1173.98
16:03:54|1175.3
16:03:55|1175.3
16:03:56|1175.3
16:03:57|1176.11
16:03:58|1176.42
16:03:59|1176.74
16:04:00|1177.46
16:04:01|1176.52
16:04:02|1176.34
16:04:03|1176.34
16:04:04|1176.34
16:04:05|1176.34
16:04:06|1177.33
16:04:07|1177.3
16:04:08|1178.24
16:04:09|1178.65
16:04:10|1177.8
16:04:11|1177.8
16:04:12|1177.26
16:04:13|1177.26
16:04:14|1177.26
16:04:15|1176.78
16:04:16|1177.69
16:04:17|1177.69
16:04:18|1177.69
16:04:19|1177.69
16:04:20|1179.02
16:04:21|1179.02
16:04:22|1179.02
16:04:23|1179.02
16:04:24|1179.02
16:04:25|1178.6
16:04:26|1179.62
16:04:28|1179.23
16:04:30|1179.23
16:04:31|1179.8
16:04:33|1179.8
16:04:34|1180.07
16:04:36|1180.46
16:04:37|1180.56
16:04:38|1180.53
16:04:39|1180.53
16:04:40|1180.53
16:04:41|1180.53
16:04:42|1179.61
16:04:43|1179.61
16:04:44|1179.61
16:04:45|1179.61
16:04:46|1179.61
16:04:47|1181.33
16:04:48|1181.07
16:04:49|1180.83
16:04:50|1180.83
16:04:51|1180.71
16:04:52|1180.71
16:04:53|1180.71
16:04:54|1182.26
16:04:55|1182.26
16:04:56|1182.13
16:04:58|1181.73
16:04:59|1181.73
16:05:00|1181.73
16:05:01|1182.78
16:05:02|1184.51
16:05:03|1184.45
16:05:04|1183.52
16:05:05|1183.49
16:05:06|1184.66
16:05:08|1185.08
16:05:08|1186.06
16:05:09|1184.15
16:05:11|1184.
16:05:12|1184.
16:05:13|1182.78
16:05:14|1182.67
16:05:15|1182.67
16:05:16|1182.54
16:05:17|1184.14
16:05:18|1183.83
16:05:19|1182.28
16:05:20|1182.28
16:05:20|1182.28
16:05:22|1182.54
16:05:23|1183.78
16:05:23|1184.49
16:05:25|1184.85
16:05:26|1184.96
16:05:27|1184.44
16:05:28|1184.
16:05:29|1183.27
16:05:30|1182.86
16:05:32|1183.23
16:05:34|1183.23
16:05:35|1183.23
16:05:36|1183.92
16:05:36|1184.26
16:05:38|1184.34
16:05:39|1184.33
16:05:40|1183.4
16:05:41|1183.54
16:05:42|1183.54
16:05:43|1183.54
16:05:44|1183.65
16:05:45|1184.
16:05:46|1184.
16:05:47|1184.84
16:05:48|1185.39
16:05:49|1185.
16:05:50|1185.
16:05:51|1185.11
16:05:52|1184.85
16:05:53|1185.5
16:05:54|1185.5
16:05:55|1186.01
16:05:56|1187.39
16:05:57|1187.39
16:05:58|1187.17
16:05:59|1187.8
16:06:00|1187.8
16:06:01|1187.8
16:06:02|1186.13
16:06:03|1186.82
16:06:04|1186.82
16:06:05|1186.82
16:06:06|1186.74
16:06:07|1187.08
16:06:08|1186.4
16:06:09|1187.55
16:06:11|1187.55
16:06:12|1189.25
16:06:13|1189.56
16:06:14|1189.95
16:06:15|1189.49
16:06:16|1189.43
16:06:17|1190.
16:06:18|1189.29
16:06:19|1188.88
16:06:20|1188.16
16:06:21|1188.16
16:06:22|1187.36
16:06:24|1186.69
16:06:24|1186.69
16:06:25|1185.83
16:06:26|1186.56
16:06:27|1185.85
16:06:29|1185.14
16:06:31|1185.52
16:06:32|1184.86
16:06:33|1184.63
16:06:34|1184.63
16:06:35|1184.63
16:06:36|1183.58
16:06:38|1182.69
16:06:39|1182.69
16:06:40|1183.79
16:06:41|1183.86
16:06:41|1184.3
16:06:43|1184.21
16:06:44|1184.21
16:06:45|1184.21
16:06:46|1184.21
16:06:47|1183.54
16:06:48|1182.98
16:06:49|1182.98
16:06:50|1182.98
16:06:52|1184.14
16:06:52|1184.14
16:06:53|1183.56
16:06:54|1183.45
16:06:55|1183.49
16:06:56|1182.97
16:06:57|1183.1
16:06:58|1182.79
16:06:59|1181.92
16:07:01|1181.74
16:07:02|1182.22
16:07:03|1182.22
16:07:04|1182.22
16:07:05|1181.73
16:07:06|1180.68
16:07:07|1181.34
16:07:08|1181.13
16:07:09|1181.26
16:07:10|1180.09
16:07:11|1180.01
16:07:12|1179.96
16:07:13|1179.96
16:07:14|1180.47
16:07:15|1180.78
16:07:16|1180.78
16:07:17|1180.78
16:07:18|1180.78
16:07:20|1179.87
16:07:20|1180.
16:07:22|1179.83
16:07:23|1180.36
16:07:24|1180.36
16:07:25|1180.36
16:07:26|1180.49
16:07:27|1180.49
16:07:28|1180.49
16:07:29|1179.63
16:07:31|1180.14
16:07:33|1179.76
16:07:33|1179.47
16:07:34|1179.47
16:07:36|1179.87
16:07:36|1180.96
16:07:37|1180.96
16:07:38|1181.65
16:07:40|1182.44
16:07:42|1182.65
16:07:43|1183.4
16:07:44|1183.4
16:07:45|1183.4
16:07:46|1183.4
16:07:46|1184.22
16:07:48|1184.3
16:07:48|1184.3
16:07:50|1185.43
16:07:51|1185.92
16:07:52|1186.36
16:07:52|1186.15
16:07:53|1185.48
16:07:54|1185.16
16:07:56|1184.14
16:07:56|1183.79
16:07:59|1184.42
16:08:00|1184.42
16:08:00|1185.33
16:08:02|1186.15
16:08:03|1186.81
16:08:04|1186.81
16:08:04|1186.2
16:08:06|1186.1
16:08:07|1186.43
16:08:07|1186.62
16:08:09|1186.62
16:08:09|1187.2
16:08:11|1187.97
16:08:13|1186.87
16:08:13|1187.07
16:08:14|1185.29
16:08:15|1185.05
16:08:16|1185.04
16:08:17|1185.06
16:08:18|1184.01
16:08:19|1182.11
16:08:20|1183.37
16:08:22|1184.17
16:08:23|1183.81
16:08:23|1183.81
16:08:24|1185.18
16:08:25|1185.17
16:08:26|1184.67
16:08:27|1183.39
16:08:28|1184.55
16:08:29|1185.14
16:08:31|1185.04
16:08:33|1185.28
16:08:34|1185.3
16:08:36|1185.88
16:08:38|1185.26
16:08:38|1185.28
16:08:39|1186.16
16:08:40|1186.63
16:08:42|1185.88
16:08:43|1186.57
16:08:44|1186.39
16:08:45|1186.68
16:08:46|1186.68
16:08:47|1187.2
16:08:49|1187.69
16:08:50|1187.86
16:08:51|1188.62
16:08:51|1188.61
16:08:53|1188.61
16:08:53|1188.61
16:08:55|1188.61
16:08:55|1190.02
16:08:57|1190.02
16:08:58|1190.02
16:08:59|1190.2
16:09:00|1189.64
16:09:02|1190.41
16:09:02|1191.71
16:09:04|1192.27
16:09:05|1192.27
16:09:06|1191.62
16:09:07|1190.98
16:09:08|1190.22
16:09:10|1193.46
16:09:10|1193.81
16:09:11|1193.4
16:09:12|1195.
16:09:14|1195.85
16:09:15|1197.11
16:09:15|1195.64
16:09:17|1195.64
16:09:17|1195.27
16:09:18|1195.27
16:09:20|1194.9
16:09:21|1196.02
16:09:21|1195.95
16:09:22|1195.43
16:09:23|1195.68
16:09:25|1194.29
16:09:26|1194.12
16:09:27|1192.86
16:09:27|1193.33
16:09:28|1193.08
16:09:30|1193.
16:09:30|1193.79
16:09:32|1193.18
16:09:34|1191.88
16:09:36|1192.25
16:09:36|1192.82
16:09:38|1192.08
16:09:38|1191.77
16:09:40|1193.21
16:09:41|1193.84
16:09:42|1193.78
16:09:43|1193.64
16:09:44|1193.64
16:09:46|1193.42
16:09:46|1192.33
16:09:47|1192.33
16:09:48|1191.91
16:09:49|1191.4
16:09:52|1190.21
16:09:52|1190.46
16:09:53|1189.86
16:09:54|1189.86
16:09:55|1189.16
16:09:57|1189.93
16:09:58|1189.07
16:10:00|1188.43
16:10:01|1187.94
16:10:01|1189.08
16:10:03|1189.43
16:10:04|1188.83
16:10:05|1188.83
16:10:06|1188.34
16:10:07|1187.84
16:10:08|1188.46
16:10:09|1188.46
16:10:11|1189.41
16:10:12|1189.15
16:10:13|1189.88
16:10:14|1191.01
16:10:15|1192.33
16:10:16|1193.83
16:10:17|1193.89
16:10:18|1192.53
16:10:19|1191.6
16:10:20|1193.08
16:10:21|1193.84
16:10:22|1194.48
16:10:23|1194.48
16:10:24|1195.97
16:10:26|1194.41
16:10:26|1195.31
16:10:28|1195.05
16:10:29|1194.53
16:10:30|1193.99
16:10:30|1196.69
16:10:31|1197.36
16:10:33|1197.98
16:10:35|1200.58
16:10:37|1202.68
16:10:38|1200.36
16:10:39|1200.24
16:10:40|1200.24
16:10:41|1199.91
16:10:43|1200.53
16:10:43|1201.36
16:10:45|1200.43
16:10:46|1199.56
16:10:47|1200.
16:10:48|1199.88
16:10:49|1200.57
16:10:50|1200.98
16:10:51|1201.28
16:10:52|1200.52
16:10:54|1200.52
16:10:55|1200.76
16:10:56|1200.26
16:10:57|1200.37
16:10:59|1201.53
16:10:59|1200.65
16:11:02|1200.62
16:11:02|1198.43
16:11:04|1199.49
16:11:04|1199.49
16:11:05|1199.74
16:11:07|1199.84
16:11:08|1199.84
16:11:08|1200.1
16:11:09|1201.
16:11:11|1201.98
16:11:11|1202.02
16:11:12|1204.51
16:11:14|1204.75
16:11:14|1206.61
16:11:16|1208.1
16:11:16|1206.65
16:11:18|1207.7
16:11:18|1207.7
16:11:19|1207.35
16:11:20|1208.42
16:11:21|1209.06
16:11:22|1210.57
16:11:23|1213.53
16:11:24|1212.46
16:11:25|1212.46
16:11:26|1214.03
16:11:27|1214.9
16:11:29|1217.48
16:11:29|1220.99
16:11:30|1222.29
16:11:31|1222.93
16:11:32|1221.62
16:11:34|1222.13
16:11:36|1221.63
16:11:36|1219.82
16:11:38|1217.48
16:11:39|1215.76
16:11:40|1214.24
16:11:41|1216.12
16:11:42|1217.08
16:11:43|1216.34
16:11:44|1214.35
16:11:45|1214.07
16:11:46|1214.06
16:11:47|1216.27
16:11:48|1215.59
16:11:49|1215.92
16:11:51|1217.17
16:11:52|1215.68
16:11:53|1214.55
16:11:54|1215.81
16:11:55|1215.81
16:11:56|1215.81
16:11:57|1215.06
16:11:58|1214.58
16:11:59|1215.48
16:12:00|1216.25
16:12:01|1217.67
16:12:02|1216.28
16:12:03|1216.5
16:12:04|1215.43
16:12:05|1214.67
16:12:06|1213.61
16:12:07|1213.
16:12:09|1213.67
16:12:10|1213.94
16:12:11|1213.92
16:12:12|1216.82
16:12:13|1216.21
16:12:14|1215.83
16:12:15|1215.04
16:12:16|1215.62
16:12:17|1215.62
16:12:18|1215.62
16:12:19|1216.06
16:12:20|1216.42
16:12:21|1215.3
16:12:22|1215.1
16:12:23|1215.11
16:12:24|1215.73
16:12:24|1215.31
16:12:25|1216.
16:12:26|1215.97
16:12:28|1217.57
16:12:29|1215.31
16:12:30|1214.38
16:12:31|1215.96
16:12:31|1214.54
16:12:32|1215.53
16:12:33|1215.45
16:12:35|1214.03
16:12:37|1214.53
16:12:39|1213.56
16:12:39|1213.94
16:12:40|1213.94
16:12:41|1210.
16:12:42|1211.
16:12:43|1209.39
16:12:44|1208.2
16:12:45|1208.2
16:12:46|1207.47
16:12:47|1209.42
16:12:48|1209.11
16:12:49|1209.11
16:12:50|1209.35
16:12:51|1210.26
16:12:52|1210.24
16:12:53|1210.13
16:12:54|1210.91
16:12:55|1211.89
16:12:56|1212.45
16:12:57|1211.79
16:12:58|1211.5
16:12:59|1211.5
16:13:00|1211.5
16:13:01|1212.26
16:13:02|1212.35
16:13:04|1212.3
16:13:06|1212.14
16:13:07|1211.66
16:13:07|1212.36
16:13:09|1212.99
16:13:10|1214.5
16:13:11|1215.
16:13:12|1214.07
16:13:13|1213.37
16:13:14|1212.96
16:13:15|1211.92
16:13:16|1211.56
16:13:17|1212.71
16:13:18|1213.28
16:13:19|1211.9
16:13:20|1210.96
16:13:21|1210.97
16:13:22|1210.48
16:13:23|1209.05
16:13:24|1209.45
16:13:25|1208.96
16:13:26|1209.02
16:13:27|1208.94
16:13:28|1208.82
16:13:29|1210.34
16:13:30|1210.17
16:13:31|1210.48
16:13:32|1209.23
16:13:33|1212.75
16:13:34|1212.46
16:13:35|1212.01
16:13:37|1211.64
16:13:38|1210.96
16:13:40|1210.85
16:13:40|1211.54
16:13:42|1211.54
16:13:43|1211.03
16:13:43|1210.14
16:13:46|1209.37
16:13:46|1208.72
16:13:47|1208.49
16:13:48|1209.25
16:13:50|1208.
16:13:51|1208.12
16:13:52|1208.14
16:13:54|1209.05
16:13:55|1209.05
16:13:57|1208.82
16:13:57|1208.86
16:13:58|1208.48
16:13:59|1208.48
16:14:01|1208.39
16:14:01|1208.24
16:14:03|1209.02
16:14:04|1208.59
16:14:05|1208.28
16:14:06|1208.32
16:14:07|1208.
16:14:08|1207.22
16:14:09|1206.77
16:14:10|1206.94
16:14:11|1206.69
16:14:12|1207.41
16:14:13|1207.71
16:14:14|1208.23
16:14:15|1206.68
16:14:16|1207.54
16:14:17|1206.72
16:14:18|1207.18
16:14:19|1209.39
16:14:20|1209.92
16:14:21|1210.05
16:14:22|1210.
16:14:23|1210.72
16:14:24|1209.9
16:14:26|1211.5
16:14:26|1211.09
16:14:27|1210.11
16:14:29|1211.1
16:14:29|1209.35
16:14:30|1208.18
16:14:31|1208.43
16:14:33|1208.16
16:14:33|1208.8
16:14:34|1208.8
16:14:35|1208.8
16:14:37|1208.24
16:14:38|1208.52
16:14:39|1208.44
16:14:41|1206.82
16:14:42|1206.82
16:14:43|1207.79
16:14:44|1206.94
16:14:46|1207.
16:14:46|1206.02
16:14:49|1206.08
16:14:50|1204.67
16:14:51|1204.67
16:14:52|1204.28
16:14:53|1205.25
16:14:55|1206.51
16:14:56|1205.4
16:14:57|1206.47
16:14:59|1206.17
16:15:00|1206.14
16:15:02|1204.42
16:15:03|1204.46
16:15:04|1204.46
16:15:05|1206.33
16:15:05|1206.33
16:15:07|1206.33
16:15:08|1204.4
16:15:09|1203.67
16:15:10|1202.71
16:15:11|1203.34
16:15:12|1204.07
16:15:14|1204.07
16:15:15|1204.5
16:15:15|1203.42
16:15:16|1204.17
16:15:18|1204.54
16:15:19|1204.83
16:15:19|1205.48
16:15:20|1205.95
16:15:22|1205.45
16:15:23|1204.82
16:15:24|1205.43
16:15:25|1205.43
16:15:26|1204.34
16:15:27|1204.27
16:15:28|1203.6
16:15:29|1204.55
16:15:30|1204.99
16:15:31|1205.56
16:15:32|1205.56
16:15:34|1204.6
16:15:35|1205.19
16:15:35|1205.19
16:15:36|1205.46
16:15:38|1205.6
16:15:40|1206.31
16:15:42|1205.83
16:15:43|1206.52
16:15:44|1207.48
16:15:45|1207.48
16:15:47|1205.78
16:15:48|1206.07
16:15:49|1206.85
16:15:50|1206.85
16:15:51|1206.2
16:15:52|1206.4
16:15:54|1206.9
16:15:54|1206.36
16:15:55|1206.14
16:15:56|1206.51
16:15:58|1206.51
16:15:58|1206.51
16:15:59|1205.79
16:16:01|1204.95
16:16:02|1204.58
16:16:04|1204.69
16:16:05|1206.36
16:16:06|1206.18
16:16:07|1204.73
16:16:08|1205.06
16:16:09|1205.06
16:16:10|1204.75
16:16:11|1204.75
16:16:12|1204.92
16:16:13|1204.98
16:16:15|1204.01
16:16:16|1203.95
16:16:16|1203.95
16:16:18|1203.36
16:16:18|1202.97
16:16:19|1202.19
16:16:21|1202.71
16:16:22|1202.71
16:16:23|1202.42
16:16:24|1202.42
16:16:25|1201.38
16:16:26|1200.54
16:16:27|1200.54
16:16:28|1202.02
16:16:29|1201.41
16:16:30|1201.41
16:16:31|1201.44
16:16:32|1202.36
16:16:32|1201.67
16:16:33|1202.18
16:16:35|1202.03
16:16:36|1202.03
16:16:37|1201.7
16:16:38|1201.22
16:16:40|1201.67
16:16:40|1201.67
16:16:42|1200.69
16:16:44|1199.59
16:16:46|1199.44
16:16:46|1199.28
16:16:48|1199.39
16:16:49|1199.3
16:16:51|1199.79
16:16:52|1199.79
16:16:53|1198.85
16:16:54|1199.16
16:16:55|1199.45
16:16:55|1199.45
16:16:57|1199.45
16:16:57|1198.87
16:16:59|1198.87
16:17:00|1198.55
16:17:00|1198.4
16:17:02|1198.25
16:17:03|1198.09
16:17:04|1198.15
16:17:05|1197.42
16:17:07|1196.49
16:17:08|1196.08
16:17:09|1196.08
16:17:10|1196.59
16:17:11|1196.59
16:17:12|1196.59
16:17:12|1197.07
16:17:13|1199.53
16:17:14|1199.99
16:17:16|1200.65
16:17:17|1200.05
16:17:17|1199.34
16:17:19|1198.96
16:17:19|1198.96
16:17:20|1198.45
16:17:22|1198.45
16:17:23|1199.17
16:17:23|1198.36
16:17:25|1199.03
16:17:26|1199.03
16:17:27|1200.03
16:17:28|1198.8
16:17:28|1198.8
16:17:30|1199.62
16:17:31|1200.59
16:17:32|1199.75
16:17:33|1200.33
16:17:34|1200.33
16:17:35|1199.86
16:17:36|1201.1
16:17:36|1201.1
16:17:38|1200.81
16:17:38|1199.38
16:17:41|1200.14
16:17:42|1200.14
16:17:43|1200.14
16:17:44|1199.21
16:17:45|1199.08
16:17:46|1199.08
16:17:47|1199.08
16:17:48|1199.7
16:17:49|1199.83
16:17:50|1200.8
16:17:51|1201.48
16:17:52|1201.19
16:17:53|1201.19
16:17:54|1200.9
16:17:55|1200.9
16:17:56|1200.9
16:17:57|1200.38
16:17:58|1199.76
16:17:59|1199.49
16:18:00|1199.04
16:18:01|1198.82
16:18:02|1198.36
16:18:03|1199.21
16:18:05|1200.1
16:18:05|1199.48
16:18:06|1199.43
16:18:08|1199.35
16:18:09|1198.63
16:18:10|1198.63
16:18:11|1198.45
16:18:12|1199.64
16:18:13|1199.16
16:18:14|1199.14
16:18:15|1199.14
16:18:16|1199.14
16:18:17|1198.46
16:18:18|1198.46
16:18:19|1199.06
16:18:20|1199.
16:18:21|1198.94
16:18:22|1200.13
16:18:23|1199.34
16:18:24|1199.34
16:18:26|1199.34
16:18:26|1200.63
16:18:28|1200.55
16:18:29|1200.55
16:18:30|1200.55
16:18:30|1200.08
16:18:32|1200.67
16:18:33|1200.78
16:18:34|1200.78
16:18:35|1201.12
16:18:36|1201.48
16:18:37|1201.48
16:18:38|1201.48
16:18:39|1202.11
16:18:40|1202.11
16:18:42|1202.11
16:18:42|1203.38
16:18:43|1203.38
16:18:45|1203.64
16:18:45|1203.64
16:18:47|1203.64
16:18:48|1205.26
16:18:49|1205.26
16:18:51|1206.9
16:18:52|1207.1
16:18:52|1207.73
16:18:53|1206.55
16:18:56|1205.97
16:18:57|1205.97
16:18:58|1206.4
16:18:59|1206.12
16:19:00|1206.64
16:19:01|1207.44
16:19:02|1207.45
16:19:03|1207.55
16:19:05|1208.53
16:19:07|1209.24
16:19:08|1209.9
16:19:10|1209.63
16:19:11|1207.98
16:19:12|1207.98
16:19:13|1208.28
16:19:14|1208.4
16:19:15|1207.51
16:19:16|1208.48
16:19:17|1208.48
16:19:18|1208.48
16:19:19|1207.18
16:19:20|1206.64
16:19:21|1206.07
16:19:23|1205.13
16:19:24|1204.97
16:19:25|1205.37
16:19:26|1205.37
16:19:27|1204.82
16:19:28|1205.47
16:19:29|1206.04
16:19:30|1206.44
16:19:31|1206.24
16:19:32|1205.93
16:19:33|1205.75
16:19:34|1206.37
16:19:35|1206.91
16:19:36|1206.32
16:19:37|1205.89
16:19:38|1206.
16:19:39|1204.56
16:19:40|1204.59
16:19:41|1204.51
16:19:43|1204.51
16:19:44|1205.03
16:19:45|1205.03
16:19:46|1205.11
16:19:47|1205.11
16:19:48|1204.97
16:19:49|1206.36
16:19:50|1206.48
16:19:51|1206.48
16:19:52|1206.13
16:19:54|1205.66
16:19:55|1204.85
16:19:56|1204.87
16:19:56|1205.09
16:19:57|1206.05
16:19:59|1205.88
16:20:00|1205.88
16:20:02|1205.25
16:20:02|1205.18
16:20:03|1205.35
16:20:04|1206.64
16:20:06|1207.3
16:20:07|1207.3
16:20:08|1207.55
16:20:09|1207.55
16:20:11|1207.45
16:20:12|1206.87
16:20:13|1207.14
16:20:13|1207.88
16:20:15|1208.2
16:20:16|1207.26
16:20:17|1207.26
16:20:18|1207.26
16:20:19|1207.26
16:20:20|1208.48
16:20:21|1208.89
16:20:22|1208.97
16:20:23|1207.82
16:20:24|1208.31
16:20:25|1208.31
16:20:26|1208.04
16:20:27|1207.82
16:20:28|1207.34
16:20:29|1206.33
16:20:30|1207.03
16:20:31|1207.93
16:20:32|1207.93
16:20:33|1208.69
16:20:34|1208.7
16:20:35|1208.7
16:20:36|1208.96
16:20:38|1208.95
16:20:39|1209.31
16:20:40|1209.31
16:20:41|1209.63
16:20:41|1208.8
16:20:44|1208.01
16:20:45|1207.92
16:20:47|1207.08
16:20:48|1206.36
16:20:50|1205.93
16:20:51|1206.33
16:20:52|1206.33
16:20:53|1206.81
16:20:55|1208.17
16:20:56|1208.17
16:20:57|1208.17
16:20:59|1208.43
16:20:59|1207.63
16:21:00|1207.63
16:21:01|1207.63
16:21:02|1207.8
16:21:04|1207.14
16:21:05|1205.84
16:21:07|1205.31
16:21:08|1205.9
16:21:09|1205.9
16:21:10|1205.9
16:21:11|1206.31
16:21:11|1206.3
16:21:13|1206.3
16:21:14|1206.94
16:21:15|1206.97
16:21:16|1206.64
16:21:17|1207.14
16:21:18|1207.14
16:21:19|1207.14
16:21:19|1205.63
16:21:21|1205.93
16:21:21|1205.5
16:21:23|1205.5
16:21:24|1205.89
16:21:24|1205.89
16:21:26|1204.81
16:21:27|1204.81
16:21:28|1204.81
16:21:29|1204.19
16:21:29|1204.84
16:21:31|1204.51
16:21:32|1203.87
16:21:33|1205.48
16:21:34|1205.48
16:21:35|1205.27
16:21:35|1205.36
16:21:36|1205.36
16:21:37|1205.36
16:21:38|1205.09
16:21:41|1204.75
16:21:41|1205.06
16:21:42|1205.06
16:21:43|1204.95
16:21:45|1204.95
16:21:47|1204.95
16:21:47|1204.69
16:21:49|1203.13
16:21:50|1203.13
16:21:51|1202.41
16:21:52|1203.14
16:21:54|1203.14
16:21:54|1203.14
16:21:56|1203.14
16:21:57|1203.71
16:21:58|1204.16
16:21:59|1204.24
16:22:00|1205.45
16:22:02|1205.45
16:22:03|1205.45
16:22:04|1205.45
16:22:05|1205.8
16:22:06|1205.8
16:22:07|1206.59
16:22:09|1207.41
16:22:10|1207.3
16:22:11|1207.3
16:22:12|1207.3
16:22:13|1206.29
16:22:15|1205.92
16:22:15|1205.92
16:22:17|1205.92
16:22:18|1206.7
16:22:18|1206.49
16:22:19|1206.49
16:22:21|1206.29
16:22:22|1206.29
16:22:23|1206.29
16:22:24|1205.49
16:22:25|1205.52
16:22:26|1204.91
16:22:27|1204.68
16:22:27|1205.58
16:22:29|1205.58
16:22:29|1205.58
16:22:30|1205.2
16:22:32|1205.39
16:22:32|1205.4
16:22:33|1205.4
16:22:35|1204.98
16:22:36|1206.69
16:22:37|1206.69
16:22:39|1207.54
16:22:40|1207.31
16:22:40|1207.74
16:22:43|1206.46
16:22:43|1205.81
16:22:44|1205.82
16:22:45|1205.84
16:22:46|1205.73
16:22:47|1205.23
16:22:49|1205.23
16:22:50|1205.87
16:22:52|1205.87
16:22:52|1205.51
16:22:53|1205.36
16:22:55|1204.86
16:22:55|1205.29
16:22:56|1205.29
16:22:58|1204.41
16:22:59|1204.16
16:23:00|1204.45
16:23:01|1204.77
16:23:02|1203.32
16:23:03|1203.83
16:23:04|1203.6
16:23:05|1203.6
16:23:06|1203.63
16:23:08|1201.33
16:23:09|1200.13
16:23:10|1202.19
16:23:10|1201.4
16:23:12|1201.4
16:23:13|1201.07
16:23:14|1200.14
16:23:15|1199.71
16:23:16|1199.81
16:23:17|1199.29
16:23:18|1199.29
16:23:19|1199.86
16:23:20|1200.16
16:23:21|1200.68
16:23:22|1200.68
16:23:23|1201.73
16:23:24|1201.03
16:23:25|1200.41
16:23:26|1200.41
16:23:27|1200.02
16:23:28|1200.06
16:23:29|1200.
16:23:30|1199.01
16:23:31|1198.72
16:23:32|1198.46
16:23:33|1200.19
16:23:34|1198.83
16:23:35|1198.54
16:23:36|1199.22
16:23:37|1197.26
16:23:38|1197.26
16:23:40|1199.44
16:23:41|1199.44
16:23:42|1198.57
16:23:43|1198.58
16:23:44|1198.56
16:23:45|1198.5
16:23:47|1198.63
16:23:48|1198.36
16:23:49|1201.1
16:23:51|1201.27
16:23:52|1201.27
16:23:53|1202.12
16:23:54|1201.3
16:23:55|1201.29
16:23:56|1201.29
16:23:58|1201.87
16:23:59|1201.1
16:24:00|1201.1
16:24:01|1201.79
16:24:02|1200.95
16:24:03|1201.33
16:24:04|1201.52
16:24:05|1201.52
16:24:07|1200.95
16:24:07|1200.95
16:24:10|1201.29
16:24:11|1201.15
16:24:11|1200.99
16:24:12|1200.99
16:24:13|1200.99
16:24:14|1200.99
16:24:16|1201.07
16:24:16|1201.07
16:24:17|1200.94
16:24:19|1200.93
16:24:19|1202.42
16:24:20|1203.17
16:24:22|1203.21
16:24:22|1203.09
16:24:23|1203.09
16:24:24|1203.85
16:24:25|1203.81
16:24:26|1204.81
16:24:27|1204.88
16:24:28|1204.6
16:24:29|1204.54
16:24:30|1203.48
16:24:31|1203.35
16:24:32|1203.83
16:24:33|1203.52
16:24:34|1202.6
16:24:35|1202.6
16:24:37|1201.75
16:24:37|1201.75
16:24:38|1201.75
16:24:39|1201.94
16:24:41|1201.51
16:24:42|1201.85
16:24:43|1201.85
16:24:44|1202.5
16:24:45|1202.96
16:24:46|1202.47
16:24:47|1202.1
16:24:48|1202.53
16:24:49|1202.86
16:24:51|1203.19
16:24:52|1203.19
16:24:52|1203.19
16:24:54|1203.12
16:24:55|1202.5
16:24:56|1201.94
16:24:57|1201.94
16:24:59|1202.12
16:25:00|1202.12
16:25:00|1201.95
16:25:02|1203.02
16:25:03|1204.22
16:25:04|1204.22
16:25:05|1203.81
16:25:06|1203.84
16:25:07|1203.84
16:25:09|1202.05
16:25:10|1202.4
16:25:12|1203.86
16:25:13|1203.86
16:25:13|1203.86
16:25:15|1204.69
16:25:16|1205.09
16:25:17|1205.09
16:25:18|1205.84
16:25:19|1206.29
16:25:19|1206.29
16:25:21|1207.42
16:25:22|1207.86
16:25:23|1208.
16:25:23|1207.1
16:25:25|1206.43
16:25:26|1206.74
16:25:27|1207.59
16:25:28|1207.59
16:25:29|1207.
16:25:31|1206.78
16:25:32|1206.49
16:25:33|1206.49
16:25:34|1206.49
16:25:35|1205.91
16:25:36|1207.09
16:25:37|1207.09
16:25:38|1206.67
16:25:39|1206.37
16:25:39|1206.99
16:25:41|1206.99
16:25:42|1207.25
16:25:43|1207.
16:25:44|1207.
16:25:44|1207.
16:25:46|1206.65
16:25:46|1206.65
16:25:48|1206.72
16:25:50|1206.39
16:25:50|1207.32
16:25:51|1207.32
16:25:52|1208.44
16:25:54|1208.44
16:25:55|1207.88
16:25:56|1207.74
16:25:58|1207.44
16:25:58|1207.44
16:26:00|1207.44
16:26:01|1207.49
16:26:01|1207.8
16:26:04|1208.59
16:26:05|1209.03
16:26:07|1207.93
16:26:08|1208.32
16:26:09|1207.54
16:26:10|1207.
16:26:11|1207.
16:26:12|1207.34
16:26:13|1207.19
16:26:14|1207.19
16:26:15|1207.01
16:26:16|1206.83
16:26:17|1206.62
16:26:18|1206.62
16:26:20|1206.79
16:26:20|1206.85
16:26:22|1206.85
16:26:23|1206.68
16:26:23|1207.81
16:26:24|1207.31
16:26:25|1207.23
16:26:27|1206.68
16:26:27|1206.18
16:26:28|1206.18
16:26:29|1206.84
16:26:31|1205.93
16:26:32|1205.
16:26:32|1204.11
16:26:34|1203.92
16:26:35|1203.07
16:26:36|1203.07
16:26:37|1203.44
16:26:38|1203.44
16:26:38|1203.85
16:26:39|1203.85
16:26:41|1203.61
16:26:41|1203.3
16:26:43|1203.22
16:26:44|1203.04
16:26:45|1203.01
16:26:46|1205.4
16:26:46|1206.12
16:26:48|1205.66
16:26:49|1204.
16:26:51|1204.
16:26:52|1204.
16:26:54|1205.45
16:26:54|1206.19
16:26:55|1206.32
16:26:57|1205.47
16:26:57|1205.34
16:26:58|1206.03
16:26:59|1205.71
16:27:00|1205.71
16:27:02|1205.47
16:27:03|1204.46
16:27:04|1204.62
16:27:06|1205.12
16:27:07|1205.41
16:27:08|1204.93
16:27:10|1206.45
16:27:11|1206.45
16:27:12|1205.52
16:27:13|1205.52
16:27:14|1205.99
16:27:15|1206.19
16:27:15|1207.92
16:27:17|1208.96
16:27:17|1208.
16:27:19|1208.
16:27:20|1207.87
16:27:22|1208.76
16:27:22|1208.49
16:27:24|1207.02
16:27:24|1207.49
16:27:26|1208.97
16:27:27|1208.97
16:27:27|1208.97
16:27:29|1209.11
16:27:29|1211.14
16:27:31|1212.51
16:27:31|1211.98
16:27:32|1211.47
16:27:33|1211.65
16:27:34|1212.26
16:27:36|1212.55
16:27:36|1212.43
16:27:38|1212.5
16:27:39|1212.23
16:27:39|1211.97
16:27:41|1211.69
16:27:42|1211.66
16:27:42|1209.7
16:27:43|1208.41
16:27:45|1208.41
16:27:45|1208.78
16:27:47|1208.78
16:27:48|1210.33
16:27:48|1209.77
16:27:49|1209.77
16:27:51|1209.76
16:27:53|1209.76
16:27:54|1210.32
16:27:56|1210.39
16:27:57|1210.39
16:27:58|1210.39
16:27:59|1210.39
16:28:00|1210.39
16:28:01|1210.39
16:28:03|1210.34
16:28:03|1210.7
16:28:05|1210.86
16:28:06|1211.46
16:28:07|1211.71
16:28:09|1210.96
16:28:09|1209.96
16:28:11|1209.97
16:28:12|1209.9
16:28:13|1209.9
16:28:14|1209.45
16:28:15|1209.45
16:28:16|1209.24
16:28:17|1209.24
16:28:18|1208.32
16:28:19|1208.05
16:28:20|1208.05
16:28:21|1207.47
16:28:22|1208.35
16:28:23|1208.35
16:28:25|1208.08
16:28:26|1208.21
16:28:27|1208.55
16:28:28|1207.77
16:28:29|1208.06
16:28:30|1208.36
16:28:31|1208.27
16:28:32|1207.74
16:28:33|1207.79
16:28:33|1207.79
16:28:35|1207.79
16:28:36|1207.42
16:28:36|1207.97
16:28:37|1208.23
16:28:38|1208.23
16:28:39|1207.51
16:28:41|1207.94
16:28:42|1207.94
16:28:43|1207.94
16:28:43|1208.23
16:28:45|1208.03
16:28:47|1207.
16:28:47|1207.
16:28:48|1207.
16:28:50|1206.59
16:28:50|1207.12
16:28:53|1206.06
16:28:53|1204.24
16:28:55|1204.53
16:28:57|1202.77
16:28:59|1202.77
16:29:00|1203.94
16:29:01|1204.26
16:29:02|1204.54
16:29:03|1202.51
16:29:04|1203.55
16:29:04|1203.83
16:29:07|1205.07
16:29:07|1205.07
16:29:08|1204.36
16:29:09|1204.3
16:29:10|1204.43
16:29:12|1203.79
16:29:13|1203.81
16:29:14|1203.81
16:29:15|1203.5
16:29:16|1203.5
16:29:17|1203.5
16:29:18|1203.48
16:29:19|1203.48
16:29:20|1203.11
16:29:21|1203.16
16:29:22|1201.25
16:29:23|1201.17
16:29:24|1201.61
16:29:25|1201.75
16:29:26|1202.45
16:29:27|1201.93
16:29:28|1201.93
16:29:29|1201.93
16:29:30|1200.
16:29:31|1203.78
16:29:32|1203.78
16:29:33|1204.13
16:29:34|1205.04
16:29:35|1205.04
16:29:36|1205.02
16:29:37|1205.02
16:29:38|1205.52
16:29:39|1205.52
16:29:40|1205.49
16:29:41|1205.49
16:29:42|1205.2
16:29:43|1204.79
16:29:44|1204.79
16:29:45|1204.97
16:29:46|1203.85
16:29:47|1203.85
16:29:49|1203.85
16:29:50|1204.85
16:29:51|1204.85
16:29:51|1204.31
16:29:53|1204.31
16:29:54|1204.31
16:29:55|1203.5
16:29:57|1204.01
16:29:58|1204.11
16:29:59|1204.11
16:30:00|1203.11
16:30:01|1203.11
16:30:02|1203.11
16:30:03|1202.2
16:30:04|1201.99
16:30:05|1202.39
16:30:06|1202.39
16:30:08|1202.24
16:30:08|1203.07
16:30:09|1203.11
16:30:10|1203.62
16:30:12|1203.25
16:30:14|1203.25
16:30:15|1203.25
16:30:16|1203.51
16:30:17|1203.51
16:30:18|1203.99
16:30:19|1203.99
16:30:20|1203.84
16:30:21|1203.84
16:30:22|1203.84
16:30:23|1204.48
16:30:24|1204.39
16:30:25|1204.39
16:30:26|1203.3
16:30:27|1203.3
16:30:28|1203.74
16:30:29|1204.82
16:30:30|1205.08
16:30:31|1205.08
16:30:32|1204.23
16:30:32|1204.23
16:30:34|1205.01
16:30:35|1204.17
16:30:36|1203.94
16:30:36|1203.51
16:30:38|1203.51
16:30:39|1203.51
16:30:40|1203.51
16:30:40|1205.87
16:30:41|1206.13
16:30:43|1206.5
16:30:43|1206.97
16:30:45|1206.97
16:30:46|1206.99
16:30:48|1207.52
16:30:49|1206.41
16:30:49|1206.73
16:30:51|1207.42
16:30:52|1207.34
16:30:54|1207.99
16:30:55|1207.88
16:30:56|1207.88
16:30:58|1207.84
16:30:59|1208.53
16:30:59|1207.79
16:31:01|1207.79
16:31:03|1206.96
16:31:04|1207.8
16:31:05|1208.72
16:31:06|1208.72
16:31:07|1207.24
16:31:09|1207.34
16:31:09|1207.34
16:31:11|1207.64
16:31:13|1209.21
16:31:13|1209.82
16:31:14|1209.81
16:31:16|1209.19
16:31:17|1209.39
16:31:18|1206.98
16:31:19|1206.63
16:31:20|1207.36
16:31:21|1207.68
16:31:22|1206.33
16:31:23|1206.33
16:31:24|1207.1
16:31:25|1207.1
16:31:26|1206.32
16:31:27|1206.32
16:31:28|1206.35
16:31:29|1206.35
16:31:31|1209.12
16:31:32|1209.21
16:31:33|1209.21
16:31:34|1208.33
16:31:35|1209.2
16:31:36|1209.56
16:31:37|1210.45
16:31:38|1210.45
16:31:39|1209.79
16:31:40|1209.23
16:31:41|1209.22
16:31:42|1209.16
16:31:43|1209.16
16:31:44|1207.74
16:31:45|1207.74
16:31:46|1208.77
16:31:47|1209.67
16:31:48|1208.55
16:31:49|1209.67
16:31:50|1209.92
16:31:51|1210.49
16:31:52|1210.5
16:31:53|1210.92
16:31:54|1211.29
16:31:56|1212.13
16:31:58|1211.91
16:31:59|1211.91
16:32:00|1211.89
16:32:01|1211.89
16:32:02|1212.3
16:32:02|1212.3
16:32:04|1212.5
16:32:06|1211.46
16:32:06|1212.67
16:32:07|1213.03
16:32:08|1212.02
16:32:10|1212.02
16:32:11|1211.
16:32:12|1211.
16:32:13|1210.38
16:32:15|1210.74
16:32:15|1209.72
16:32:16|1209.72
16:32:18|1209.38
16:32:19|1209.01
16:32:20|1208.86
16:32:22|1208.91
16:32:23|1208.91
16:32:24|1208.19
16:32:25|1208.11
16:32:26|1208.33
16:32:27|1208.33
16:32:28|1209.03
16:32:30|1208.47
16:32:31|1208.47
16:32:32|1208.47
16:32:32|1208.32
16:32:33|1208.32
16:32:35|1208.32
16:32:35|1209.51
16:32:37|1209.51
16:32:37|1209.35
16:32:38|1208.85
16:32:40|1208.86
16:32:41|1208.86
16:32:41|1208.86
16:32:43|1208.65
16:32:43|1208.01
16:32:44|1207.49
16:32:45|1207.45
16:32:46|1207.85
16:32:47|1207.85
16:32:48|1209.
16:32:50|1206.74
16:32:50|1206.74
16:32:51|1207.52
16:32:53|1207.52
16:32:54|1208.01
16:32:54|1207.45
16:32:57|1207.25
16:32:57|1207.25
16:32:58|1207.09
16:32:59|1207.09
16:33:00|1207.01
16:33:02|1207.15
16:33:04|1206.76
16:33:05|1207.56
16:33:06|1207.56
16:33:07|1207.71
16:33:08|1207.38
16:33:09|1208.15
16:33:11|1207.38
16:33:11|1207.82
16:33:13|1208.14
16:33:14|1208.14
16:33:15|1208.44
16:33:16|1209.07
16:33:17|1209.23
16:33:18|1209.23
16:33:18|1209.23
16:33:19|1209.86
16:33:21|1209.28
16:33:22|1209.27
16:33:23|1209.02
16:33:24|1207.98
16:33:25|1208.85
16:33:26|1208.18
16:33:27|1208.71
16:33:28|1207.53
16:33:28|1207.53
16:33:29|1207.64
16:33:31|1207.64
16:33:32|1207.64
16:33:32|1207.04
16:33:34|1207.46
16:33:34|1207.
16:33:36|1206.86
16:33:37|1207.56
16:33:37|1207.94
16:33:39|1207.94
16:33:39|1208.1
16:33:41|1207.72
16:33:43|1206.8
16:33:43|1206.86
16:33:44|1207.35
16:33:47|1208.08
16:33:47|1208.78
16:33:48|1210.
16:33:50|1210.68
16:33:51|1211.
16:33:52|1211.3
16:33:52|1211.15
16:33:53|1211.15
16:33:54|1211.15
16:33:55|1211.15
16:33:57|1211.15
16:33:58|1211.25
16:34:00|1210.84
16:34:00|1210.84
16:34:01|1210.84
16:34:03|1211.34
16:34:04|1212.51
16:34:05|1213.08
16:34:06|1213.08
16:34:08|1211.61
16:34:09|1212.02
16:34:10|1212.02
16:34:11|1211.65
16:34:13|1212.11
16:34:13|1210.43
16:34:15|1210.43
16:34:17|1209.97
16:34:18|1209.73
16:34:19|1209.73
16:34:20|1209.73
16:34:20|1209.4
16:34:22|1210.
16:34:23|1210.
16:34:23|1208.98
16:34:25|1208.86
16:34:26|1208.86
16:34:26|1208.92
16:34:28|1208.57
16:34:29|1208.49
16:34:30|1208.49
16:34:31|1208.49
16:34:32|1208.14
16:34:33|1207.86
16:34:34|1207.86
16:34:34|1209.16
16:34:36|1209.55
16:34:37|1209.55
16:34:38|1209.78
16:34:39|1210.27
16:34:39|1210.27
16:34:41|1210.22
16:34:42|1210.22
16:34:43|1209.87
16:34:43|1210.88
16:34:44|1210.88
16:34:46|1210.88
16:34:47|1211.23
16:34:48|1211.23
16:34:48|1210.51
16:34:49|1211.28
16:34:51|1211.28
16:34:52|1210.54
16:34:52|1210.24
16:34:54|1210.81
16:34:55|1209.19
16:34:56|1208.82
16:34:57|1208.82
16:34:58|1208.81
16:34:59|1208.79
16:35:00|1208.71
16:35:02|1209.19
16:35:03|1209.35
16:35:04|1208.95
16:35:05|1209.
16:35:07|1209.
16:35:07|1209.
16:35:08|1209.
16:35:10|1209.11
16:35:10|1209.11
16:35:12|1209.61
16:35:13|1209.35
16:35:14|1209.71
16:35:15|1209.71
16:35:16|1209.71
16:35:17|1209.82
16:35:18|1209.43
16:35:20|1209.43
16:35:20|1209.42
16:35:21|1209.42
16:35:23|1208.79
16:35:23|1209.87
16:35:24|1209.87
16:35:25|1209.87
16:35:27|1209.87
16:35:27|1209.87
16:35:29|1209.05
16:35:29|1209.24
16:35:31|1209.32
16:35:32|1209.32
16:35:32|1209.32
16:35:33|1209.49
16:35:35|1208.94
16:35:35|1208.94
16:35:36|1208.94
16:35:38|1208.99
16:35:39|1209.26
16:35:40|1209.84
16:35:41|1210.3
16:35:42|1210.78
16:35:42|1210.78
16:35:44|1210.85
16:35:45|1210.85
16:35:45|1211.01
16:35:46|1211.26
16:35:48|1210.39
16:35:49|1210.39
16:35:50|1210.39
16:35:51|1209.65
16:35:52|1210.18
16:35:53|1211.05
16:35:54|1211.05
16:35:54|1211.73
16:35:56|1211.26
16:35:56|1211.26
16:35:59|1211.26
16:36:00|1211.52
16:36:01|1211.93
16:36:02|1211.59
16:36:04|1210.5
16:36:05|1210.44
16:36:07|1210.16
16:36:08|1210.16
16:36:09|1209.37
16:36:10|1209.01
16:36:12|1209.6
16:36:12|1209.
16:36:14|1208.31
16:36:15|1207.97
16:36:16|1207.97
16:36:17|1207.66
16:36:18|1207.66
16:36:19|1207.66
16:36:20|1207.21
16:36:21|1207.
16:36:22|1207.01
16:36:24|1207.01
16:36:25|1206.54
16:36:25|1206.4
16:36:26|1206.4
16:36:27|1206.2
16:36:29|1206.
16:36:29|1206.04
16:36:31|1206.04
16:36:32|1206.04
16:36:32|1205.74
16:36:33|1206.01
16:36:34|1205.15
16:36:35|1205.15
16:36:36|1205.15
16:36:38|1205.15
16:36:38|1205.15
16:36:39|1205.13
16:36:41|1205.72
16:36:42|1205.72
16:36:43|1205.72
16:36:44|1205.47
16:36:45|1205.74
16:36:46|1205.74
16:36:47|1204.81
16:36:48|1204.81
16:36:49|1204.96
16:36:50|1204.91
16:36:51|1204.37
16:36:52|1204.37
16:36:53|1203.21
16:36:54|1203.21
16:36:55|1203.21
16:36:56|1202.98
16:36:57|1202.98
16:36:58|1202.81
16:37:00|1202.88
16:37:00|1202.88
16:37:01|1202.1
16:37:02|1202.1
16:37:05|1200.77
16:37:06|1200.91
16:37:08|1200.83
16:37:09|1202.19
16:37:10|1202.19
16:37:11|1202.41
16:37:12|1202.63
16:37:13|1202.63
16:37:14|1201.2
16:37:15|1201.2
16:37:16|1201.2
16:37:17|1201.82
16:37:18|1202.27
16:37:19|1202.27
16:37:20|1201.88
16:37:21|1202.89
16:37:22|1202.89
16:37:23|1203.6
16:37:24|1203.52
16:37:25|1203.84
16:37:26|1203.84
16:37:27|1203.84
16:37:28|1205.23
16:37:29|1205.1
16:37:30|1204.38
16:37:31|1204.38
16:37:32|1203.89
16:37:33|1203.89
16:37:34|1203.89
16:37:35|1203.93
16:37:36|1204.5
16:37:37|1204.5
16:37:38|1204.53
16:37:39|1204.53
16:37:40|1204.53
16:37:41|1204.33
16:37:42|1203.56
16:37:43|1203.74
16:37:44|1203.74
16:37:45|1203.14
16:37:46|1202.87
16:37:47|1202.81
16:37:48|1202.81
16:37:49|1202.08
16:37:50|1202.05
16:37:51|1202.05
16:37:52|1202.05
16:37:53|1201.49
16:37:54|1201.49
16:37:56|1200.91
16:37:56|1200.91
16:37:57|1200.91
16:37:59|1200.91
16:38:00|1200.56
16:38:02|1199.95
16:38:03|1199.95
16:38:05|1199.75
16:38:06|1199.75
16:38:07|1199.75
16:38:08|1199.18
16:38:09|1197.99
16:38:11|1197.99
16:38:11|1197.99
16:38:12|1198.39
16:38:13|1198.39
16:38:14|1198.39
16:38:15|1198.05
16:38:16|1198.06
16:38:17|1198.02
16:38:19|1198.18
16:38:19|1197.25
16:38:21|1199.16
16:38:22|1200.49
16:38:23|1201.6
16:38:23|1201.14
16:38:25|1201.15
16:38:25|1202.04
16:38:26|1201.72
16:38:28|1201.72
16:38:29|1201.72
16:38:29|1201.72
16:38:31|1200.96
16:38:32|1200.8
16:38:33|1200.8
16:38:34|1200.81
16:38:35|1201.67
16:38:35|1201.78
16:38:36|1201.78
16:38:38|1202.48
16:38:39|1202.48
16:38:40|1202.48
16:38:41|1202.65
16:38:42|1202.98
16:38:42|1203.15
16:38:44|1203.15
16:38:45|1203.01
16:38:46|1203.01
16:38:46|1203.01
16:38:48|1202.7
16:38:48|1202.7
16:38:49|1201.77
16:38:50|1201.7
16:38:51|1202.01
16:38:53|1201.96
16:38:53|1201.96
16:38:54|1201.38
16:38:56|1201.38
16:38:57|1202.65
16:38:58|1202.1
16:38:59|1202.93
16:39:01|1202.93
16:39:02|1202.88
16:39:03|1202.42
16:39:04|1202.77
16:39:05|1203.2
16:39:06|1203.05
16:39:08|1203.59
16:39:10|1203.84
16:39:12|1203.91
16:39:12|1202.52
16:39:13|1201.71
16:39:15|1201.71
16:39:15|1201.95
16:39:16|1201.42
16:39:17|1201.42
16:39:18|1200.76
16:39:19|1201.19
16:39:20|1201.19
16:39:22|1201.19
16:39:22|1201.19
16:39:24|1200.22
16:39:25|1200.22
16:39:26|1200.22
16:39:27|1200.22
16:39:28|1200.62
16:39:29|1199.09
16:39:30|1199.09
16:39:31|1199.09
16:39:32|1199.41
16:39:33|1199.41
16:39:33|1199.41
16:39:35|1200.9
16:39:36|1200.9
16:39:37|1200.9
16:39:38|1200.38
16:39:39|1200.02
16:39:40|1200.02
16:39:41|1199.94
16:39:42|1199.35
16:39:43|1199.35
16:39:44|1200.05
16:39:45|1200.05
16:39:46|1200.05
16:39:47|1199.65
16:39:48|1199.65
16:39:49|1199.89
16:39:49|1199.89
16:39:51|1199.89
16:39:52|1199.89
16:39:53|1199.74
16:39:54|1199.74
16:39:55|1199.74
16:39:56|1200.49
16:39:57|1200.49
16:39:58|1200.49
16:39:59|1199.85
16:40:00|1199.85
16:40:01|1201.09
16:40:03|1198.96
16:40:04|1201.07
16:40:06|1199.54
16:40:07|1198.56
16:40:08|1198.34
16:40:09|1198.08
16:40:10|1198.08
16:40:11|1198.22
16:40:12|1197.17
16:40:13|1197.17
16:40:14|1197.71
16:40:15|1197.82
16:40:16|1198.34
16:40:18|1198.66
16:40:19|1198.66
16:40:20|1198.29
16:40:22|1198.52
16:40:23|1198.34
16:40:24|1197.66
16:40:25|1197.72
16:40:26|1197.72
16:40:27|1195.01
16:40:28|1197.08
16:40:29|1197.08
16:40:30|1197.08
16:40:31|1197.08
16:40:32|1196.05
16:40:33|1196.05
16:40:34|1196.05
16:40:35|1196.05
16:40:36|1195.76
16:40:37|1195.76
16:40:38|1195.37
16:40:39|1195.77
16:40:40|1196.05
16:40:41|1196.05
16:40:42|1195.41
16:40:43|1196.16
16:40:44|1195.17
16:40:45|1195.91
16:40:46|1195.91
16:40:47|1195.69
16:40:48|1195.34
16:40:49|1195.7
16:40:50|1195.7
16:40:51|1195.7
16:40:52|1194.53
16:40:53|1195.64
16:40:54|1193.08
16:40:55|1193.17
16:40:56|1194.1
16:40:57|1194.65
16:40:58|1194.65
16:40:59|1194.65
16:41:00|1194.65
16:41:01|1194.91
16:41:03|1194.91
16:41:05|1193.22
16:41:06|1192.83
16:41:08|1193.01
16:41:10|1193.01
16:41:11|1191.74
16:41:12|1191.26
16:41:13|1191.26
16:41:15|1190.83
16:41:16|1191.82
16:41:17|1191.81
16:41:18|1192.35
16:41:20|1191.94
16:41:20|1191.05
16:41:22|1190.
16:41:23|1190.
16:41:24|1190.
16:41:24|1190.
16:41:26|1190.
16:41:27|1190.
16:41:28|1190.
16:41:29|1190.62
16:41:30|1191.05
16:41:31|1191.05
16:41:32|1191.05
16:41:33|1191.15
16:41:34|1191.15
16:41:35|1191.21
16:41:36|1191.21
16:41:37|1191.72
16:41:38|1191.72
16:41:39|1191.76
16:41:40|1192.3
16:41:41|1191.14
16:41:42|1191.05
16:41:43|1191.05
16:41:44|1192.17
16:41:45|1192.73
16:41:46|1192.73
16:41:47|1192.73
16:41:48|1192.73
16:41:49|1192.73
16:41:50|1191.71
16:41:51|1191.71
16:41:52|1191.71
16:41:53|1191.71
16:41:54|1192.75
16:41:55|1192.75
16:41:56|1193.12
16:41:57|1192.86
16:41:58|1192.16
16:41:59|1192.21
16:42:00|1192.74
16:42:01|1192.37
16:42:02|1191.17
16:42:03|1192.14
16:42:05|1192.22
16:42:06|1192.22
16:42:07|1192.32
16:42:08|1192.32
16:42:10|1192.39
16:42:11|1191.75
16:42:12|1191.75
16:42:13|1191.75
16:42:14|1191.75
16:42:15|1191.14
16:42:16|1191.05
16:42:17|1190.79
16:42:18|1190.79
16:42:19|1190.13
16:42:20|1190.12
16:42:21|1188.07
16:42:22|1187.98
16:42:24|1188.84
16:42:25|1188.08
16:42:26|1186.34
16:42:27|1187.86
16:42:28|1187.45
16:42:29|1187.95
16:42:30|1187.95
16:42:31|1188.74
16:42:32|1187.78
16:42:33|1188.15
16:42:34|1188.15
16:42:35|1188.49
16:42:36|1186.9
16:42:37|1186.89
16:42:38|1187.39
16:42:40|1187.36
16:42:41|1187.36
16:42:41|1187.36
16:42:42|1186.73
16:42:43|1186.69
16:42:44|1186.69
16:42:46|1186.69
16:42:47|1186.07
16:42:48|1186.15
16:42:49|1185.88
16:42:50|1185.32
16:42:51|1185.89
16:42:52|1186.43
16:42:53|1186.92
16:42:54|1186.92
16:42:56|1187.42
16:42:57|1187.87
16:42:58|1188.04
16:42:59|1188.4
16:43:00|1189.22
16:43:01|1188.42
16:43:02|1187.63
16:43:03|1187.63
16:43:04|1187.17
16:43:06|1186.44
16:43:08|1186.44
16:43:08|1186.97
16:43:10|1186.37
16:43:12|1187.38
16:43:13|1186.43
16:43:14|1186.17
16:43:16|1185.29
16:43:17|1185.29
16:43:18|1185.29
16:43:19|1186.8
16:43:21|1185.63
16:43:22|1185.63
16:43:23|1186.22
16:43:24|1186.22
16:43:25|1186.62
16:43:26|1186.67
16:43:27|1186.67
16:43:28|1186.67
16:43:29|1186.92
16:43:31|1186.05
16:43:32|1186.05
16:43:33|1186.05
16:43:33|1186.05
16:43:34|1185.23
16:43:35|1185.23
16:43:37|1185.23
16:43:38|1185.23
16:43:38|1185.23
16:43:39|1185.23
16:43:41|1185.93
16:43:42|1185.64
16:43:43|1186.12
16:43:43|1186.14
16:43:44|1186.58
16:43:45|1186.58
16:43:47|1186.58
16:43:48|1186.58
16:43:48|1185.61
16:43:49|1185.63
16:43:50|1185.61
16:43:52|1185.27
16:43:53|1185.27
16:43:54|1185.27
16:43:55|1185.27
16:43:56|1185.27
16:43:57|1185.27
16:43:58|1185.27
16:43:59|1187.12
16:44:00|1187.66
16:44:01|1187.66
16:44:02|1187.66
16:44:03|1187.83
16:44:04|1187.59
16:44:06|1187.58
16:44:08|1187.01
16:44:09|1187.01
16:44:10|1188.19
16:44:12|1188.19
16:44:13|1188.19
16:44:14|1188.19
16:44:16|1188.65
16:44:16|1188.78
16:44:18|1188.03
16:44:19|1187.15
16:44:20|1187.15
16:44:22|1187.15
16:44:22|1187.15
16:44:23|1187.31
16:44:24|1187.31
16:44:25|1187.31
16:44:26|1186.58
16:44:28|1186.22
16:44:29|1186.22
16:44:29|1186.22
16:44:30|1186.22
16:44:32|1186.22
16:44:33|1186.22
16:44:34|1186.22
16:44:34|1186.22
16:44:35|1185.98
16:44:37|1185.98
16:44:37|1187.06
16:44:38|1186.89
16:44:39|1185.94
16:44:40|1185.94
16:44:42|1185.02
16:44:42|1185.02
16:44:44|1185.
16:44:45|1185.
16:44:46|1185.1
16:44:46|1185.07
16:44:47|1185.07
16:44:48|1185.07
16:44:49|1184.4
16:44:50|1184.4
16:44:52|1184.2
16:44:52|1183.67
16:44:53|1183.67
16:44:54|1183.9
16:44:55|1184.13
16:44:56|1184.13
16:44:57|1184.84
16:44:58|1183.67
16:44:59|1183.61
16:45:00|1182.38
16:45:01|1183.59
16:45:03|1183.9
16:45:04|1183.9
16:45:06|1184.35
16:45:08|1184.91
16:45:09|1186.07
16:45:10|1186.31
16:45:11|1186.89
16:45:12|1186.89
16:45:13|1187.94
16:45:14|1187.94
16:45:15|1187.29
16:45:16|1187.29
16:45:17|1187.29
16:45:18|1187.19
16:45:20|1186.91
16:45:20|1185.89
16:45:22|1186.66
16:45:23|1186.66
16:45:24|1186.66
16:45:25|1186.66
16:45:26|1187.61
16:45:27|1187.61
16:45:28|1187.77
16:45:28|1188.09
16:45:30|1187.18
16:45:30|1188.39
16:45:31|1188.39
16:45:33|1189.55
16:45:34|1190.75
16:45:34|1191.55
16:45:35|1191.57
16:45:36|1190.99
16:45:38|1190.7
16:45:38|1193.44
16:45:40|1193.79
16:45:40|1194.95
16:45:42|1195.2
16:45:43|1197.05
16:45:43|1195.11
16:45:45|1195.11
16:45:45|1194.29
16:45:47|1192.91
16:45:47|1192.65
16:45:49|1191.04
16:45:50|1189.46
16:45:51|1189.04
16:45:52|1190.
16:45:53|1188.82
16:45:54|1188.47
16:45:55|1188.25
16:45:56|1188.93
16:45:57|1189.85
16:45:58|1189.67
16:45:59|1188.96
16:46:00|1189.53
16:46:01|1189.9
16:46:02|1191.29
16:46:03|1191.29
16:46:04|1191.31
16:46:05|1190.45
16:46:06|1191.
16:46:07|1191.32
16:46:09|1190.6
16:46:10|1190.6
16:46:12|1190.1
16:46:12|1190.42
16:46:13|1190.37
16:46:14|1190.53
16:46:15|1189.66
16:46:16|1189.66
16:46:17|1189.86
16:46:19|1190.66
16:46:20|1190.17
16:46:21|1190.69
16:46:22|1190.69
16:46:22|1190.69
16:46:24|1190.69
16:46:25|1190.11
16:46:26|1190.32
16:46:27|1191.01
16:46:28|1191.01
16:46:29|1190.38
16:46:30|1190.38
16:46:31|1190.1
16:46:32|1190.1
16:46:33|1190.14
16:46:34|1190.14
16:46:35|1191.16
16:46:36|1189.76
16:46:37|1190.51
16:46:39|1190.51
16:46:40|1190.51
16:46:40|1190.51
16:46:42|1191.38
16:46:43|1190.51
16:46:44|1190.51
16:46:45|1190.33
16:46:47|1190.51
16:46:47|1190.51
16:46:48|1189.7
16:46:49|1190.52
16:46:50|1190.52
16:46:51|1190.98
16:46:52|1192.1
16:46:53|1192.1
16:46:54|1192.09
16:46:55|1192.09
16:46:57|1192.73
16:46:57|1191.92
16:46:58|1192.89
16:46:59|1192.6
16:47:00|1192.6
16:47:02|1192.62
16:47:03|1192.56
16:47:04|1192.56
16:47:05|1192.48
16:47:06|1191.97
16:47:07|1191.97
16:47:08|1191.77
16:47:09|1192.55
16:47:11|1192.56
16:47:13|1191.89
16:47:13|1191.87
16:47:15|1190.96
16:47:16|1190.96
16:47:18|1190.26
16:47:19|1190.71
16:47:20|1190.71
16:47:21|1190.15
16:47:23|1190.15
16:47:24|1190.15
16:47:25|1190.66
16:47:27|1190.1
16:47:27|1190.55
16:47:28|1190.6
16:47:30|1190.6
16:47:31|1189.64
16:47:32|1189.74
16:47:33|1189.55
16:47:34|1189.55
16:47:35|1189.99
16:47:36|1189.99
16:47:37|1189.99
16:47:38|1189.99
16:47:39|1189.99
16:47:40|1189.99
16:47:41|1189.99
16:47:42|1189.6
16:47:43|1189.6
16:47:44|1189.6
16:47:45|1189.56
16:47:46|1189.56
16:47:47|1189.56
16:47:48|1189.56
16:47:49|1189.56
16:47:50|1189.59
16:47:51|1188.8
16:47:52|1188.17
16:47:53|1188.01
16:47:54|1188.
16:47:55|1188.
16:47:56|1188.2
16:47:57|1188.2
16:47:58|1188.2
16:47:59|1188.2
16:48:00|1188.2
16:48:01|1187.52
16:48:02|1187.79
16:48:03|1187.79
16:48:04|1187.3
16:48:05|1188.91
16:48:06|1189.59
16:48:07|1189.59
16:48:08|1189.59
16:48:10|1189.59
16:48:11|1188.44
16:48:12|1188.44
16:48:13|1188.44
16:48:15|1189.11
16:48:17|1189.11
16:48:18|1188.62
16:48:19|1188.62
16:48:20|1185.71
16:48:21|1186.15
16:48:22|1186.62
16:48:23|1187.28
16:48:24|1187.55
16:48:25|1187.7
16:48:26|1187.96
16:48:27|1187.39
16:48:28|1188.22
16:48:29|1188.56
16:48:30|1188.56
16:48:31|1187.92
16:48:32|1187.92
16:48:33|1188.19
16:48:34|1188.19
16:48:35|1187.8
16:48:36|1187.85
16:48:38|1187.8
16:48:39|1187.85
16:48:40|1187.79
16:48:41|1187.85
16:48:41|1188.35
16:48:43|1188.35
16:48:43|1188.42
16:48:44|1188.42
16:48:45|1187.62
16:48:46|1187.62
16:48:47|1187.66
16:48:48|1187.66
16:48:49|1187.09
16:48:51|1187.09
16:48:52|1187.09
16:48:53|1187.09
16:48:54|1187.07
16:48:54|1187.07
16:48:56|1187.07
16:48:56|1187.07
16:48:57|1187.07
16:48:59|1186.62
16:48:59|1187.07
16:49:01|1186.62
16:49:01|1186.62
16:49:03|1186.62
16:49:04|1186.87
16:49:05|1186.87
16:49:05|1186.51
16:49:07|1186.84
16:49:09|1185.93
16:49:10|1185.93
16:49:11|1185.93
16:49:12|1185.61
16:49:13|1185.95
16:49:15|1185.83
16:49:16|1185.83
16:49:17|1185.83
16:49:18|1185.27
16:49:19|1186.44
16:49:20|1188.22
16:49:21|1188.22
16:49:22|1188.22
16:49:23|1188.04
16:49:25|1188.03
16:49:26|1188.03
16:49:26|1187.97
16:49:28|1187.92
16:49:30|1188.25
16:49:30|1188.25
16:49:32|1189.93
16:49:33|1189.93
16:49:35|1188.94
16:49:35|1188.94
16:49:37|1188.94
16:49:38|1188.94
16:49:39|1188.94
16:49:40|1188.94
16:49:41|1189.34
16:49:42|1189.34
16:49:43|1189.34
16:49:44|1189.14
16:49:45|1189.18
16:49:46|1189.07
16:49:47|1189.07
16:49:48|1189.32
16:49:49|1189.56
16:49:50|1189.56
16:49:51|1189.56
16:49:52|1190.14
16:49:53|1190.14
16:49:54|1190.14
16:49:55|1190.79
16:49:56|1190.79
16:49:57|1190.63
16:49:58|1189.77
16:49:59|1189.39
16:50:00|1189.17
16:50:01|1189.17
16:50:02|1189.17
16:50:03|1189.05
16:50:04|1189.05
16:50:05|1188.98
16:50:06|1188.17
16:50:07|1188.09
16:50:08|1188.09
16:50:09|1188.9
16:50:11|1188.9
16:50:13|1188.9
16:50:14|1189.12
16:50:16|1189.98
16:50:18|1189.98
16:50:18|1190.14
16:50:20|1189.82
16:50:21|1189.82
16:50:22|1189.82
16:50:24|1189.82
16:50:25|1190.84
16:50:25|1190.84
16:50:27|1192.46
16:50:28|1192.46
16:50:28|1192.46
16:50:30|1192.13
16:50:30|1192.21
16:50:31|1192.21
16:50:33|1191.42
16:50:33|1190.92
16:50:35|1190.92
16:50:35|1190.55
16:50:37|1190.65
16:50:38|1190.65
16:50:39|1190.65
16:50:40|1190.65
16:50:41|1190.76
16:50:42|1190.76
16:50:43|1190.35
16:50:44|1191.67
16:50:45|1191.67
16:50:46|1190.42
16:50:47|1190.35
16:50:48|1190.35
16:50:49|1190.35
16:50:50|1191.
16:50:51|1190.99
16:50:52|1190.99
16:50:53|1190.99
16:50:54|1190.63
16:50:55|1190.63
16:50:56|1190.63
16:50:57|1189.96
16:50:58|1189.96
16:50:59|1190.02
16:51:00|1189.86
16:51:01|1189.87
16:51:03|1189.87
16:51:03|1190.97
16:51:04|1190.97
16:51:06|1190.89
16:51:07|1190.81
16:51:08|1190.81
16:51:09|1190.81
16:51:10|1190.81
16:51:11|1191.46
16:51:13|1191.46
16:51:14|1192.47
16:51:16|1193.04
16:51:16|1192.04
16:51:19|1190.9
16:51:19|1190.9
16:51:20|1190.9
16:51:22|1190.9
16:51:22|1191.34
16:51:23|1191.7
16:51:24|1192.13
16:51:25|1191.37
16:51:27|1192.04
16:51:27|1192.67
16:51:29|1192.67
16:51:29|1192.67
16:51:30|1192.67
16:51:31|1192.67
16:51:32|1192.12
16:51:33|1192.12
16:51:34|1192.67
16:51:36|1191.67
16:51:37|1191.13
16:51:38|1191.13
16:51:38|1191.13
16:51:40|1191.13
16:51:40|1191.13
16:51:42|1191.13
16:51:42|1189.92
16:51:44|1189.92
16:51:45|1189.92
16:51:46|1189.92
16:51:46|1189.92
16:51:48|1190.11
16:51:49|1191.07
16:51:50|1191.07
16:51:51|1190.38
16:51:52|1190.38
16:51:53|1190.2
16:51:54|1190.2
16:51:55|1190.2
16:51:56|1190.2
16:51:58|1189.19
16:51:59|1187.52
16:52:00|1188.13
16:52:01|1188.11
16:52:02|1187.62
16:52:03|1187.57
16:52:04|1186.87
16:52:05|1186.72
16:52:06|1186.72
16:52:07|1186.91
16:52:08|1186.91
16:52:09|1185.78
16:52:10|1187.28
16:52:11|1187.78
16:52:12|1187.77
16:52:13|1187.18
16:52:14|1187.49
16:52:16|1188.2
16:52:17|1186.77
16:52:18|1186.77
16:52:19|1187.07
16:52:20|1187.07
16:52:21|1187.07
16:52:22|1186.75
16:52:24|1187.52
16:52:25|1187.52
16:52:25|1186.77
16:52:27|1186.97
16:52:28|1186.97
16:52:29|1186.98
16:52:30|1186.98
16:52:31|1187.16
16:52:33|1187.16
16:52:34|1187.16
16:52:35|1187.16
16:52:37|1187.19
16:52:38|1187.19
16:52:38|1187.19
16:52:40|1187.19
16:52:40|1187.19
16:52:42|1187.26
16:52:43|1187.26
16:52:44|1188.64
16:52:45|1188.63
16:52:46|1188.63
16:52:47|1188.63
16:52:48|1188.63
16:52:49|1189.81
16:52:50|1189.81
16:52:52|1190.06
16:52:53|1189.77
16:52:53|1189.77
16:52:54|1189.77
16:52:55|1189.77
16:52:57|1189.77
16:52:58|1189.77
16:52:59|1190.68
16:53:00|1191.3
16:53:01|1190.68
16:53:02|1190.63
16:53:03|1190.01
16:53:05|1189.45
16:53:06|1189.45
16:53:07|1190.25
16:53:08|1189.22
16:53:08|1189.21
16:53:10|1189.21
16:53:11|1188.96
16:53:12|1188.33
16:53:13|1188.33
16:53:15|1187.67
16:53:16|1187.67
16:53:17|1188.27
16:53:19|1187.5
16:53:19|1187.5
16:53:22|1187.12
16:53:23|1187.12
16:53:24|1186.61
16:53:26|1187.23
16:53:27|1187.23
16:53:28|1187.23
16:53:29|1188.01
16:53:30|1187.75
16:53:31|1185.8
16:53:31|1186.14
16:53:33|1187.16
16:53:34|1187.16
16:53:35|1186.93
16:53:36|1186.93
16:53:37|1186.92
16:53:38|1186.92
16:53:39|1186.82
16:53:39|1186.82
16:53:41|1186.82
16:53:42|1187.58
16:53:43|1187.58
16:53:45|1187.08
16:53:47|1187.08
16:53:48|1186.78
16:53:49|1186.78
16:53:50|1186.78
16:53:50|1187.2
16:53:51|1186.65
16:53:52|1186.65
16:53:53|1186.6
16:53:55|1186.6
16:53:55|1187.08
16:53:57|1187.08
16:53:57|1187.03
16:53:58|1186.67
16:54:00|1186.46
16:54:01|1186.77
16:54:02|1186.77
16:54:03|1186.6
16:54:04|1186.78
16:54:05|1185.26
16:54:06|1185.7
16:54:07|1185.18
16:54:08|1185.18
16:54:09|1185.17
16:54:11|1185.17
16:54:12|1184.68
16:54:13|1184.68
16:54:15|1184.18
16:54:17|1184.79
16:54:19|1184.31
16:54:19|1184.
16:54:21|1183.62
16:54:22|1185.14
16:54:22|1186.18
16:54:24|1184.71
16:54:25|1184.71
16:54:26|1184.71
16:54:27|1184.71
16:54:28|1184.71
16:54:29|1184.84
16:54:30|1184.61
16:54:31|1184.61
16:54:32|1184.56
16:54:33|1184.56
16:54:35|1183.62
16:54:36|1182.3
16:54:37|1180.71
16:54:38|1182.43
16:54:38|1182.43
16:54:40|1182.43
16:54:41|1182.73
16:54:42|1182.73
16:54:43|1182.68
16:54:45|1181.65
16:54:46|1182.96
16:54:47|1182.85
16:54:48|1182.85
16:54:49|1182.85
16:54:50|1183.58
16:54:51|1183.58
16:54:52|1184.96
16:54:53|1183.23
16:54:54|1183.24
16:54:55|1184.52
16:54:56|1184.52
16:54:57|1184.5
16:54:58|1184.4
16:54:59|1183.76
16:55:00|1183.59
16:55:01|1183.59
16:55:02|1183.59
16:55:03|1182.85
16:55:04|1182.85
16:55:06|1182.73
16:55:07|1181.81
16:55:08|1182.01
16:55:09|1183.22
16:55:09|1183.22
16:55:10|1183.17
16:55:12|1183.13
16:55:13|1183.13
16:55:14|1182.55
16:55:14|1182.55
16:55:16|1182.41
16:55:17|1182.41
16:55:19|1182.41
16:55:21|1182.55
16:55:21|1183.33
16:55:22|1183.36
16:55:23|1183.36
16:55:25|1183.82
16:55:27|1184.45
16:55:29|1185.59
16:55:29|1185.59
16:55:31|1185.59
16:55:31|1185.59
16:55:33|1186.85
16:55:34|1186.85
16:55:35|1186.85
16:55:36|1186.21
16:55:38|1186.11
16:55:39|1186.11
16:55:40|1186.11
16:55:41|1185.13
16:55:43|1186.16
16:55:44|1186.16
16:55:45|1187.28
16:55:46|1187.71
16:55:47|1187.7
16:55:48|1187.96
16:55:49|1186.2
16:55:50|1186.2
16:55:50|1186.2
16:55:52|1187.38
16:55:53|1187.81
16:55:53|1187.81
16:55:54|1189.16
16:55:56|1188.31
16:55:57|1188.31
16:55:58|1188.31
16:55:58|1188.31
16:56:00|1188.31
16:56:01|1186.99
16:56:02|1186.63
16:56:03|1186.63
16:56:03|1186.63
16:56:05|1186.63
16:56:06|1186.63
16:56:07|1186.26
16:56:08|1187.07
16:56:08|1186.21
16:56:10|1185.86
16:56:11|1185.86
16:56:12|1185.86
16:56:13|1185.43
16:56:14|1186.25
16:56:15|1185.93
16:56:16|1185.93
16:56:17|1185.93
16:56:18|1186.5
16:56:20|1186.49
16:56:21|1186.05
16:56:22|1185.98
16:56:24|1185.73
16:56:25|1186.31
16:56:25|1186.31
16:56:26|1186.31
16:56:27|1186.31
16:56:28|1187.76
16:56:30|1187.76
16:56:31|1186.88
16:56:32|1186.88
16:56:34|1186.46
16:56:35|1187.23
16:56:35|1186.26
16:56:36|1186.26
16:56:38|1186.26
16:56:39|1186.55
16:56:40|1186.55
16:56:40|1186.55
16:56:42|1186.55
16:56:43|1186.55
16:56:43|1186.46
16:56:44|1186.46
16:56:46|1186.46
16:56:47|1186.64
16:56:48|1186.64
16:56:49|1185.86
16:56:50|1185.92
16:56:51|1185.22
16:56:52|1185.22
16:56:53|1185.22
16:56:54|1185.22
16:56:55|1186.
16:56:56|1186.
16:56:57|1185.13
16:56:58|1185.13
16:57:00|1185.13
16:57:00|1185.62
16:57:01|1185.62
16:57:02|1185.62
16:57:03|1185.62
16:57:04|1185.62
16:57:05|1186.46
16:57:06|1186.46
16:57:07|1186.46
16:57:08|1187.25
16:57:09|1187.25
16:57:10|1187.25
16:57:12|1187.25
16:57:12|1186.56
16:57:14|1187.15
16:57:15|1185.7
16:57:16|1185.78
16:57:17|1185.78
16:57:18|1185.78
16:57:19|1185.65
16:57:21|1185.11
16:57:21|1185.19
16:57:23|1184.89
16:57:25|1184.91
16:57:26|1184.91
16:57:27|1184.91
16:57:27|1185.05
16:57:29|1185.05
16:57:30|1184.
16:57:31|1184.
16:57:33|1184.39
16:57:34|1184.39
16:57:34|1184.39
16:57:36|1184.39
16:57:37|1184.39
16:57:38|1184.39
16:57:39|1184.39
16:57:41|1184.39
16:57:41|1184.39
16:57:43|1184.39
16:57:44|1184.45
16:57:45|1184.
16:57:46|1184.
16:57:47|1184.
16:57:48|1184.99
16:57:49|1183.62
16:57:50|1183.62
16:57:51|1183.54
16:57:52|1183.54
16:57:53|1183.54
16:57:54|1183.54
16:57:55|1183.54
16:57:56|1183.82
16:57:57|1184.2
16:57:58|1184.2
16:57:59|1184.2
16:58:00|1184.76
16:58:02|1184.02
16:58:03|1184.
16:58:04|1184.
16:58:05|1184.61
16:58:06|1184.61
16:58:07|1185.38
16:58:08|1185.26
16:58:09|1185.26
16:58:10|1185.89
16:58:11|1184.9
16:58:12|1185.21
16:58:13|1185.21
16:58:14|1184.37
16:58:15|1184.
16:58:16|1184.
16:58:17|1184.73
16:58:18|1184.72
16:58:20|1184.72
16:58:21|1184.72
16:58:22|1185.09
16:58:24|1184.52
16:58:25|1184.52
16:58:26|1184.52
16:58:28|1184.96
16:58:28|1185.26
16:58:29|1185.26
16:58:30|1186.6
16:58:31|1186.35
16:58:32|1186.35
16:58:34|1185.82
16:58:34|1185.82
16:58:36|1186.23
16:58:37|1186.61
16:58:38|1186.83
16:58:40|1186.
16:58:41|1185.56
16:58:41|1186.13
16:58:42|1186.13
16:58:44|1186.13
16:58:45|1185.7
16:58:46|1186.39
16:58:47|1186.39
16:58:47|1186.39
16:58:48|1186.39
16:58:49|1187.79
16:58:51|1187.97
16:58:52|1187.97
16:58:53|1186.73
16:58:54|1186.73
16:58:55|1186.73
16:58:56|1186.87
16:58:57|1186.85
16:58:58|1186.85
16:58:59|1186.85
16:59:00|1186.23
16:59:01|1186.23
16:59:02|1186.5
16:59:04|1186.5
16:59:05|1185.67
16:59:06|1185.67
16:59:08|1185.11
16:59:09|1185.11
16:59:10|1184.48
16:59:11|1184.48
16:59:12|1184.48
16:59:13|1184.48
16:59:14|1184.87
16:59:15|1184.87
16:59:16|1184.87
16:59:17|1184.87
16:59:18|1185.15
16:59:19|1185.15
16:59:20|1185.19
16:59:22|1184.96
16:59:23|1184.96
16:59:23|1184.96
16:59:25|1185.87
16:59:25|1185.1
16:59:26|1185.1
16:59:27|1185.37
16:59:29|1185.37
16:59:29|1185.37
16:59:31|1185.37
16:59:32|1183.78
16:59:33|1183.5
16:59:34|1183.86
16:59:35|1183.85
16:59:36|1182.83
16:59:37|1182.83
16:59:38|1182.83
16:59:39|1183.61
16:59:40|1184.75
16:59:41|1184.75
16:59:42|1184.75
16:59:43|1184.84
16:59:44|1184.89
16:59:45|1184.52
16:59:47|1184.91
16:59:49|1184.63
16:59:49|1184.72
16:59:51|1184.72
16:59:52|1184.47
16:59:52|1184.74
16:59:54|1184.74
16:59:54|1185.03
16:59:56|1185.03
16:59:57|1185.85
16:59:59|1186.26
17:00:00|1186.71
17:00:01|1186.5
17:00:02|1186.5
17:00:03|1186.5
17:00:04|1186.37
17:00:05|1186.92
17:00:06|1185.57
17:00:07|1185.57
17:00:09|1185.23
17:00:10|1185.23
17:00:10|1185.23
17:00:12|1185.23
17:00:13|1184.3
17:00:14|1184.3
17:00:15|1184.3
17:00:16|1184.3
17:00:17|1184.97
17:00:18|1185.27
17:00:19|1185.27
17:00:20|1186.45
17:00:21|1187.09
17:00:23|1187.09
17:00:24|1186.68
17:00:25|1186.81
17:00:27|1186.81
17:00:28|1186.06
17:00:29|1186.13
17:00:31|1186.79
17:00:32|1186.06
17:00:33|1186.46
17:00:35|1185.66
17:00:36|1186.6
17:00:37|1186.6
17:00:38|1187.58
17:00:39|1187.25
17:00:41|1188.11
17:00:42|1188.11
17:00:43|1188.39
17:00:44|1188.39
17:00:45|1189.47
17:00:46|1189.6
17:00:47|1188.47
17:00:48|1188.54
17:00:49|1188.14
17:00:50|1188.14
17:00:51|1188.17
17:00:52|1188.67
17:00:53|1188.12
17:00:54|1188.12
17:00:55|1188.12
17:00:56|1188.12
17:00:57|1188.12
17:00:58|1187.99
17:00:59|1187.99
17:01:00|1188.52
17:01:01|1188.52
17:01:02|1188.91
17:01:04|1189.45
17:01:05|1189.45
17:01:06|1189.45
17:01:07|1188.69
17:01:08|1188.03
17:01:09|1187.67
17:01:10|1187.42
17:01:11|1187.42
17:01:12|1187.31
17:01:13|1187.31
17:01:14|1187.31
17:01:15|1187.31
17:01:16|1187.21
17:01:17|1187.21
17:01:18|1187.21
17:01:19|1187.6
17:01:20|1187.59
17:01:21|1188.23
17:01:23|1188.23
17:01:24|1188.64
17:01:26|1188.71
17:01:27|1188.
17:01:29|1185.61
17:01:30|1185.69
17:01:31|1185.69
17:01:32|1185.85
17:01:33|1186.31
17:01:34|1186.36
17:01:35|1185.6
17:01:37|1185.6
17:01:37|1185.79
17:01:39|1185.8
17:01:40|1186.35
17:01:41|1186.36
17:01:42|1185.78
17:01:43|1185.97
17:01:44|1185.97
17:01:45|1185.97
17:01:46|1185.53
17:01:47|1185.8
17:01:48|1185.35
17:01:49|1184.84
17:01:50|1184.84
17:01:52|1184.43
17:01:53|1184.14
17:01:54|1184.13
17:01:55|1183.59
17:01:56|1183.96
17:01:57|1183.96
17:01:58|1183.53
17:01:58|1182.84
17:02:00|1182.83
17:02:01|1182.12
17:02:02|1182.99
17:02:02|1182.99
17:02:04|1183.04
17:02:05|1183.04
17:02:06|1181.93
17:02:07|1183.55
17:02:08|1183.55
17:02:09|1183.55
17:02:10|1182.44
17:02:11|1182.68
17:02:12|1182.72
17:02:13|1182.74
17:02:14|1182.99
17:02:14|1182.99
17:02:16|1183.14
17:02:17|1183.82
17:02:18|1184.39
17:02:19|1184.39
17:02:20|1184.22
17:02:21|1183.58
17:02:22|1183.58
17:02:24|1183.58
17:02:25|1183.58
17:02:27|1182.89
17:02:28|1182.86
17:02:29|1182.91
17:02:30|1182.86
17:02:32|1182.57
17:02:33|1182.57
17:02:34|1182.57
17:02:35|1182.36
17:02:36|1182.28
17:02:38|1182.51
17:02:38|1182.51
17:02:39|1182.73
17:02:41|1182.41
17:02:41|1182.42
17:02:43|1182.33
17:02:45|1182.39
17:02:46|1182.39
17:02:47|1182.39
17:02:48|1182.08
17:02:49|1182.08
17:02:50|1182.29
17:02:51|1182.48
17:02:52|1182.48
17:02:53|1182.54
17:02:54|1182.32
17:02:55|1182.3
17:02:56|1182.3
17:02:57|1182.3
17:02:58|1182.3
17:02:59|1182.2
17:03:00|1182.68
17:03:02|1182.68
17:03:03|1182.46
17:03:04|1181.83
17:03:05|1181.83
17:03:06|1181.98
17:03:07|1181.71
17:03:08|1181.71
17:03:10|1181.97
17:03:11|1181.69
17:03:12|1181.65
17:03:13|1182.12
17:03:14|1181.71
17:03:15|1181.71
17:03:16|1181.65
17:03:17|1181.65
17:03:18|1182.15
17:03:19|1182.15
17:03:20|1181.65
17:03:21|1181.65
17:03:22|1181.09
17:03:23|1181.09
17:03:25|1182.68
17:03:26|1182.68
17:03:28|1182.53
17:03:29|1182.43
17:03:30|1182.43
17:03:32|1182.12
17:03:32|1182.
17:03:33|1182.19
17:03:35|1182.19
17:03:35|1182.5
17:03:36|1182.5
17:03:37|1182.68
17:03:38|1183.03
17:03:39|1183.03
17:03:40|1183.34
17:03:41|1183.34
17:03:42|1183.34
17:03:44|1182.7
17:03:45|1182.5
17:03:46|1182.5
17:03:47|1182.5
17:03:48|1181.84
17:03:49|1181.58
17:03:50|1181.58
17:03:51|1181.58
17:03:52|1180.56
17:03:54|1180.52
17:03:55|1180.52
17:03:56|1180.52
17:03:57|1180.71
17:03:58|1180.83
17:03:59|1179.52
17:04:00|1179.52
17:04:01|1179.52
17:04:02|1179.27
17:04:03|1179.27
17:04:04|1179.27
17:04:05|1179.19
17:04:06|1178.03
17:04:07|1178.25
17:04:08|1179.08
17:04:09|1179.01
17:04:10|1178.46
17:04:11|1178.45
17:04:12|1178.07
17:04:13|1177.97
17:04:14|1177.97
17:04:15|1177.54
17:04:16|1177.68
17:04:17|1177.68
17:04:18|1177.42
17:04:19|1177.25
17:04:20|1175.71
17:04:21|1177.26
17:04:22|1177.26
17:04:23|1176.97
17:04:24|1176.72
17:04:25|1175.71
17:04:27|1176.68
17:04:28|1176.71
17:04:29|1176.71
17:04:30|1177.06
17:04:31|1178.18
17:04:32|1177.66
17:04:34|1176.73
17:04:35|1176.12
17:04:37|1175.71
17:04:37|1175.81
17:04:39|1175.
17:04:40|1174.43
17:04:41|1175.66
17:04:42|1175.66
17:04:43|1175.29
17:04:44|1176.08
17:04:45|1176.08
17:04:46|1176.08
17:04:48|1176.08
17:04:49|1176.08
17:04:50|1175.
17:04:51|1173.48
17:04:52|1173.71
17:04:53|1174.75
17:04:54|1174.08
17:04:55|1174.08
17:04:56|1174.58
17:04:57|1173.51
17:04:58|1173.35
17:04:59|1173.35
17:04:59|1173.31
17:05:00|1172.5
17:05:03|1172.46
17:05:03|1172.19
17:05:04|1172.19
17:05:05|1171.2
17:05:06|1171.2
17:05:08|1171.52
17:05:09|1172.13
17:05:10|1171.51
17:05:11|1171.77
17:05:12|1171.2
17:05:14|1171.2
17:05:15|1171.28
17:05:16|1171.28
17:05:17|1172.52
17:05:18|1172.78
17:05:19|1173.04
17:05:19|1172.69
17:05:21|1173.1
17:05:22|1173.31
17:05:23|1173.31
17:05:24|1173.05
17:05:24|1173.05
17:05:27|1173.01
17:05:28|1173.01
17:05:29|1173.01
17:05:31|1173.2
17:05:31|1173.42
17:05:32|1173.76
17:05:34|1172.96
17:05:36|1172.96
17:05:36|1172.96
17:05:38|1172.42
17:05:39|1172.42
17:05:40|1172.42
17:05:41|1172.3
17:05:43|1172.11
17:05:44|1172.11
17:05:45|1172.11
17:05:45|1171.51
17:05:47|1171.51
17:05:47|1171.8
17:05:50|1171.8
17:05:50|1171.8
17:05:52|1171.8
17:05:53|1171.65
17:05:54|1171.18
17:05:55|1171.2
17:05:56|1171.13
17:05:57|1171.2
17:05:58|1171.2
17:05:59|1171.2
17:06:00|1171.82
17:06:01|1172.35
17:06:02|1172.08
17:06:03|1172.08
17:06:05|1172.2
17:06:06|1172.2
17:06:07|1172.2
17:06:08|1172.2
17:06:09|1172.35
17:06:10|1172.48
17:06:11|1172.48
17:06:12|1173.77
17:06:13|1173.83
17:06:14|1174.17
17:06:15|1174.07
17:06:16|1174.7
17:06:17|1174.75
17:06:18|1175.24
17:06:19|1175.48
17:06:20|1175.07
17:06:21|1175.07
17:06:22|1175.07
17:06:23|1174.91
17:06:24|1175.21
17:06:25|1175.21
17:06:26|1174.87
17:06:28|1174.87
17:06:29|1175.33
17:06:31|1175.59
17:06:32|1175.97
17:06:33|1176.29
17:06:35|1176.96
17:06:35|1176.96
17:06:38|1176.96
17:06:39|1176.96
17:06:40|1177.06
17:06:41|1177.31
17:06:42|1177.87
17:06:44|1178.64
17:06:45|1178.64
17:06:45|1178.79
17:06:47|1179.04
17:06:48|1179.04
17:06:49|1178.26
17:06:50|1178.41
17:06:52|1177.9
17:06:53|1177.14
17:06:55|1177.19
17:06:55|1177.19
17:06:57|1177.19
17:06:57|1177.19
17:06:58|1177.18
17:06:59|1177.18
17:07:00|1177.
17:07:02|1176.35
17:07:03|1176.12
17:07:04|1176.12
17:07:05|1176.6
17:07:06|1178.42
17:07:07|1178.42
17:07:08|1178.42
17:07:09|1178.42
17:07:10|1178.42
17:07:11|1178.42
17:07:12|1179.42
17:07:13|1179.42
17:07:14|1180.04
17:07:15|1180.37
17:07:16|1179.76
17:07:17|1179.76
17:07:18|1178.92
17:07:19|1178.84
17:07:20|1178.84
17:07:21|1179.02
17:07:22|1179.47
17:07:23|1179.47
17:07:24|1179.07
17:07:25|1179.07
17:07:26|1178.18
17:07:27|1178.18
17:07:29|1178.53
17:07:30|1178.53
17:07:32|1178.53
17:07:32|1178.53
17:07:34|1178.73
17:07:35|1178.73
17:07:36|1178.1
17:07:37|1178.1
17:07:38|1177.59
17:07:40|1177.59
17:07:42|1177.62
17:07:43|1177.62
17:07:43|1177.62
17:07:45|1177.8
17:07:46|1177.94
17:07:47|1177.94
17:07:49|1178.22
17:07:50|1178.22
17:07:51|1178.13
17:07:53|1176.63
17:07:54|1176.63
17:07:55|1176.39
17:07:56|1176.81
17:07:57|1177.27
17:07:57|1177.26
17:07:59|1176.94
17:08:01|1176.31
17:08:02|1176.26
17:08:03|1176.25
17:08:03|1175.84
17:08:04|1175.84
17:08:06|1175.84
17:08:07|1176.45
17:08:08|1176.45
17:08:09|1177.11
17:08:10|1177.4
17:08:11|1177.38
17:08:12|1178.
17:08:13|1178.44
17:08:14|1179.
17:08:15|1179.
17:08:16|1179.
17:08:17|1179.
17:08:18|1178.05
17:08:19|1178.05
17:08:20|1177.85
17:08:21|1178.27
17:08:22|1178.27
17:08:23|1178.27
17:08:24|1178.27
17:08:25|1178.02
17:08:26|1178.02
17:08:27|1178.02
17:08:28|1178.02
17:08:29|1178.72
17:08:30|1178.72
17:08:32|1178.67
17:08:33|1177.92
17:08:34|1177.92
17:08:35|1176.59
17:08:36|1176.59
17:08:37|1176.59
17:08:38|1176.59
17:08:39|1177.27
17:08:40|1177.91
17:08:41|1178.51
17:08:42|1178.51
17:08:43|1178.81
17:08:45|1178.25
17:08:46|1178.23
17:08:47|1178.23
17:08:48|1178.24
17:08:49|1178.24
17:08:50|1178.24
17:08:51|1178.07
17:08:52|1177.51
17:08:54|1177.51
17:08:55|1177.51
17:08:56|1176.88
17:08:56|1176.88
17:08:58|1176.88
17:08:59|1176.12
17:09:00|1176.12
17:09:01|1175.73
17:09:02|1175.73
17:09:03|1175.73
17:09:04|1175.73
17:09:06|1175.68
17:09:06|1175.68
17:09:07|1175.68
17:09:09|1176.34
17:09:10|1176.34
17:09:11|1177.13
17:09:12|1177.13
17:09:13|1177.13
17:09:14|1177.92
17:09:15|1178.19
17:09:16|1178.19
17:09:17|1178.19
17:09:18|1178.19
17:09:19|1178.19
17:09:20|1178.19
17:09:21|1178.19
17:09:22|1178.19
17:09:24|1178.19
17:09:24|1178.19
17:09:25|1178.19
17:09:26|1178.19
17:09:27|1176.86
17:09:28|1177.83
17:09:29|1177.83
17:09:31|1177.83
17:09:33|1178.08
17:09:34|1177.98
17:09:36|1177.99
17:09:36|1177.99
17:09:38|1177.84
17:09:38|1178.27
17:09:40|1178.27
17:09:41|1178.27
17:09:42|1178.27
17:09:42|1179.06
17:09:43|1179.06
17:09:44|1179.06
17:09:46|1178.72
17:09:47|1178.82
17:09:48|1178.82
17:09:49|1178.99
17:09:50|1179.21
17:09:51|1179.21
17:09:52|1179.21
17:09:53|1179.
17:09:55|1179.
17:09:56|1179.
17:09:57|1179.
17:09:59|1179.
17:10:00|1179.56
17:10:00|1179.56
17:10:01|1180.06
17:10:02|1180.06
17:10:04|1179.65
17:10:06|1179.9
17:10:07|1179.9
17:10:08|1179.9
17:10:09|1180.06
17:10:10|1180.06
17:10:11|1180.06
17:10:13|1179.17
17:10:14|1179.17
17:10:14|1179.53
17:10:16|1179.53
17:10:17|1179.53
17:10:18|1179.
17:10:20|1178.93
17:10:20|1178.93
17:10:21|1178.58
17:10:22|1178.58
17:10:24|1178.22
17:10:25|1178.16
17:10:26|1178.16
17:10:27|1178.16
17:10:28|1177.61
17:10:29|1177.61
17:10:30|1177.61
17:10:32|1176.64
17:10:32|1176.64
17:10:34|1176.64
17:10:35|1176.64
17:10:35|1176.64
17:10:36|1177.35
17:10:38|1177.35
17:10:39|1177.35
17:10:40|1178.02
17:10:41|1177.7
17:10:42|1177.7
17:10:43|1177.7
17:10:44|1177.7
17:10:45|1176.7
17:10:46|1176.7
17:10:47|1176.7
17:10:48|1176.7
17:10:49|1176.7
17:10:50|1176.7
17:10:51|1176.7
17:10:52|1176.7
17:10:53|1176.64
17:10:54|1176.64
17:10:55|1177.18
17:10:56|1177.18
17:10:57|1177.18
17:10:58|1177.18
17:10:59|1177.18
17:11:01|1176.55
17:11:01|1176.54
17:11:02|1176.54
17:11:04|1176.54
17:11:05|1177.35
17:11:07|1178.16
17:11:07|1178.16
17:11:09|1178.16
17:11:10|1177.79
17:11:10|1177.74
17:11:12|1177.74
17:11:13|1177.74
17:11:14|1177.38
17:11:15|1177.38
17:11:16|1177.38
17:11:18|1176.32
17:11:19|1176.32
17:11:20|1176.32
17:11:21|1178.19
17:11:22|1178.19
17:11:23|1178.22
17:11:24|1178.22
17:11:25|1178.22
17:11:26|1178.22
17:11:27|1178.22
17:11:28|1178.5
17:11:29|1178.5
17:11:30|1178.5
17:11:31|1178.5
17:11:33|1179.45
17:11:34|1179.04
17:11:36|1179.04
17:11:37|1178.56
17:11:39|1178.56
17:11:40|1178.44
17:11:41|1178.44
17:11:43|1179.1
17:11:43|1179.05
17:11:44|1179.05
17:11:45|1179.05
17:11:47|1178.64
17:11:47|1179.19
17:11:48|1179.19
17:11:49|1179.19
17:11:51|1179.43
17:11:52|1179.43
17:11:53|1179.43
17:11:54|1179.6
17:11:55|1179.6
17:11:56|1179.52
17:11:57|1179.52
17:11:59|1179.94
17:12:00|1179.94
17:12:01|1179.94
17:12:02|1179.05
17:12:03|1179.05
17:12:04|1178.5
17:12:05|1177.95
17:12:06|1177.38
17:12:07|1177.59
17:12:08|1177.6
17:12:09|1177.96
17:12:11|1178.81
17:12:12|1178.81
17:12:13|1178.81
17:12:14|1178.
17:12:15|1177.92
17:12:16|1177.16
17:12:16|1177.16
17:12:18|1178.1
17:12:19|1178.1
17:12:20|1178.25
17:12:21|1178.03
17:12:22|1177.53
17:12:23|1176.87
17:12:24|1176.87
17:12:25|1176.87
17:12:26|1176.87
17:12:27|1176.87
17:12:28|1177.6
17:12:29|1178.75
17:12:30|1178.74
17:12:31|1178.83
17:12:33|1178.83
17:12:34|1178.73
17:12:36|1178.79
17:12:36|1178.79
17:12:38|1179.4
17:12:39|1179.57
17:12:40|1179.46
17:12:42|1178.98
17:12:43|1178.98
17:12:44|1178.98
17:12:45|1179.25
17:12:46|1179.25
17:12:46|1179.07
17:12:48|1178.62
17:12:49|1178.62
17:12:50|1178.5
17:12:51|1178.5
17:12:52|1178.5
17:12:52|1178.18
17:12:54|1178.18
17:12:55|1177.84
17:12:56|1177.84
17:12:56|1177.84
17:12:58|1177.77
17:12:58|1177.77
17:13:00|1178.22
17:13:00|1178.82
17:13:02|1178.51
17:13:03|1178.51
17:13:05|1178.21
17:13:05|1178.21
17:13:07|1177.91
17:13:07|1177.91
17:13:09|1177.41
17:13:10|1177.41
17:13:11|1177.36
17:13:11|1175.88
17:13:12|1175.88
17:13:14|1175.88
17:13:14|1175.92
17:13:16|1175.65
17:13:17|1175.97
17:13:18|1175.47
17:13:19|1175.47
17:13:21|1175.47
17:13:22|1175.56
17:13:23|1175.11
17:13:24|1175.11
17:13:24|1174.02
17:13:26|1174.02
17:13:26|1174.81
17:13:28|1174.81
17:13:29|1174.95
17:13:29|1174.89
17:13:30|1174.22
17:13:32|1174.22
17:13:33|1174.22
17:13:35|1174.22
17:13:35|1174.22
17:13:37|1174.22
17:13:39|1174.26
17:13:40|1174.46
17:13:40|1174.11
17:13:42|1174.11
17:13:43|1174.06
17:13:43|1174.06
17:13:44|1173.9
17:13:46|1173.9
17:13:46|1173.9
17:13:48|1173.9
17:13:48|1172.97
17:13:50|1172.97
17:13:52|1173.13
17:13:53|1173.18
17:13:54|1173.18
17:13:55|1173.18
17:13:56|1173.03
17:13:57|1173.03
17:13:59|1172.52
17:14:00|1172.52
17:14:01|1172.12
17:14:02|1172.39
17:14:03|1172.88
17:14:05|1172.87
17:14:07|1174.67
17:14:08|1173.03
17:14:09|1173.03
17:14:10|1173.03
17:14:11|1173.05
17:14:12|1173.05
17:14:13|1173.05
17:14:14|1172.86
17:14:15|1172.86
17:14:16|1172.37
17:14:17|1172.19
17:14:18|1173.31
17:14:19|1173.31
17:14:20|1173.31
17:14:21|1173.31
17:14:22|1173.31
17:14:23|1173.73
17:14:24|1173.53
17:14:25|1173.53
17:14:26|1173.53
17:14:27|1173.53
17:14:28|1173.53
17:14:29|1173.53
17:14:30|1173.74
17:14:31|1173.74
17:14:32|1174.05
17:14:33|1174.15
17:14:34|1174.15
17:14:35|1174.15
17:14:36|1173.78
17:14:37|1173.78
17:14:38|1174.02
17:14:39|1174.42
17:14:40|1175.
17:14:42|1175.38
17:14:42|1175.85
17:14:44|1175.84
17:14:45|1175.84
17:14:46|1175.84
17:14:48|1176.48
17:14:49|1176.48
17:14:49|1176.48
17:14:50|1176.51
17:14:51|1176.34
17:14:53|1176.34
17:14:54|1176.71
17:14:54|1176.71
17:14:56|1176.71
17:14:56|1176.39
17:14:57|1176.39
17:14:58|1176.39
17:15:00|1176.39
17:15:02|1175.24
17:15:02|1174.88
17:15:04|1174.57
17:15:05|1174.57
17:15:06|1176.34
17:15:07|1177.1
17:15:09|1176.93
17:15:09|1176.29
17:15:10|1176.29
17:15:12|1176.93
17:15:13|1176.32
17:15:14|1176.32
17:15:15|1176.32
17:15:16|1176.77
17:15:17|1176.77
17:15:19|1176.22
17:15:20|1176.45
17:15:21|1176.45
17:15:22|1176.45
17:15:23|1177.08
17:15:24|1176.38
17:15:25|1176.38
17:15:26|1176.38
17:15:27|1176.38
17:15:28|1176.84
17:15:29|1176.84
17:15:30|1176.89
17:15:31|1176.89
17:15:32|1176.89
17:15:33|1176.89
17:15:34|1176.89
17:15:36|1176.43
17:15:38|1178.8
17:15:40|1179.29
17:15:41|1177.95
17:15:42|1177.95
17:15:43|1177.62
17:15:45|1177.62
17:15:46|1177.13
17:15:47|1177.13
17:15:48|1177.13
17:15:49|1177.04
17:15:50|1177.32
17:15:51|1177.6
17:15:52|1177.6
17:15:54|1177.6
17:15:54|1178.34
17:15:55|1178.79
17:15:56|1178.79
17:15:57|1178.79
17:15:58|1178.79
17:15:59|1178.04
17:16:00|1178.04
17:16:01|1177.92
17:16:02|1177.94
17:16:03|1177.94
17:16:04|1177.94
17:16:05|1178.39
17:16:07|1178.39
17:16:07|1178.39
17:16:08|1179.34
17:16:09|1179.34
17:16:11|1179.38
17:16:13|1179.38
17:16:13|1179.38
17:16:15|1179.38
17:16:15|1179.62
17:16:17|1178.76
17:16:17|1179.43
17:16:18|1178.13
17:16:19|1178.13
17:16:20|1178.2
17:16:21|1177.79
17:16:23|1177.8
17:16:24|1177.8
17:16:25|1177.07
17:16:26|1177.07
17:16:27|1176.28
17:16:28|1176.28
17:16:29|1175.87
17:16:30|1175.87
17:16:31|1175.79
17:16:32|1175.79
17:16:33|1175.79
17:16:34|1176.01
17:16:35|1175.79
17:16:36|1175.93
17:16:38|1175.78
17:16:38|1175.99
17:16:39|1175.99
17:16:41|1175.99
17:16:41|1175.99
17:16:42|1175.99
17:16:44|1176.22
17:16:45|1176.22
17:16:46|1176.22
17:16:47|1175.42
17:16:49|1174.98
17:16:50|1174.13
17:16:51|1174.27
17:16:52|1174.27
17:16:53|1174.27
17:16:54|1174.12
17:16:55|1173.98
17:16:56|1173.99
17:16:57|1173.99
17:16:58|1173.99
17:16:59|1174.95
17:17:00|1174.95
17:17:01|1174.95
17:17:02|1174.72
17:17:03|1174.72
17:17:05|1174.6
17:17:07|1174.6
17:17:07|1174.6
17:17:08|1174.6
17:17:10|1174.6
17:17:11|1174.6
17:17:13|1175.25
17:17:13|1175.25
17:17:15|1175.25
17:17:16|1174.76
17:17:18|1174.76
17:17:19|1174.76
17:17:20|1174.76
17:17:21|1175.81
17:17:22|1175.59
17:17:23|1175.59
17:17:24|1175.59
17:17:25|1175.59
17:17:26|1175.59
17:17:27|1175.59
17:17:28|1175.59
17:17:29|1175.59
17:17:30|1175.59
17:17:31|1175.83
17:17:32|1175.83
17:17:33|1175.83
17:17:34|1176.02
17:17:35|1175.87
17:17:36|1175.87
17:17:37|1175.87
17:17:39|1175.81
17:17:40|1175.33
17:17:41|1175.33
17:17:42|1175.54
17:17:43|1175.41
17:17:44|1175.41
17:17:46|1174.1
17:17:46|1174.01
17:17:48|1174.17
17:17:48|1174.
17:17:51|1173.81
17:17:51|1173.81
17:17:52|1173.81
17:17:54|1173.81
17:17:55|1174.29
17:17:56|1173.32
17:17:57|1174.03
17:17:58|1173.32
17:17:59|1173.32
17:18:00|1174.09
17:18:01|1174.09
17:18:02|1174.09
17:18:03|1174.09
17:18:04|1174.09
17:18:06|1174.09
17:18:07|1174.09
17:18:08|1174.28
17:18:10|1174.28
17:18:11|1174.28
17:18:12|1173.46
17:18:13|1173.46
17:18:14|1173.46
17:18:14|1173.19
17:18:16|1173.19
17:18:17|1173.37
17:18:18|1172.63
17:18:19|1172.63
17:18:20|1172.63
17:18:21|1172.63
17:18:22|1172.86
17:18:23|1173.37
17:18:24|1173.37
17:18:26|1172.75
17:18:27|1172.23
17:18:27|1172.23
17:18:29|1172.23
17:18:30|1171.86
17:18:31|1171.86
17:18:32|1171.86
17:18:34|1171.45
17:18:34|1171.69
17:18:35|1171.69
17:18:36|1171.69
17:18:37|1171.68
17:18:39|1171.58
17:18:40|1171.15
17:18:41|1171.22
17:18:43|1171.22
17:18:45|1170.6
17:18:45|1170.6
17:18:46|1170.6
17:18:47|1171.09
17:18:49|1171.09
17:18:50|1171.09
17:18:51|1170.21
17:18:52|1172.
17:18:53|1173.7
17:18:54|1173.86
17:18:55|1174.38
17:18:56|1174.7
17:18:57|1175.18
17:18:58|1175.66
17:19:00|1174.93
17:19:00|1174.93
17:19:02|1174.27
17:19:03|1174.42
17:19:04|1174.42
17:19:05|1173.33
17:19:07|1173.09
17:19:07|1173.32
17:19:08|1173.32
17:19:10|1174.64
17:19:10|1174.64
17:19:12|1174.64
17:19:13|1174.64
17:19:14|1174.64
17:19:15|1174.64
17:19:16|1174.5
17:19:18|1174.5
17:19:18|1174.5
17:19:19|1174.13
17:19:20|1174.13
17:19:22|1173.61
17:19:22|1173.61
17:19:23|1173.61
17:19:24|1174.01
17:19:25|1174.83
17:19:27|1174.83
17:19:27|1174.38
17:19:28|1174.38
17:19:29|1174.38
17:19:30|1174.38
17:19:31|1174.38
17:19:32|1175.55
17:19:33|1175.55
17:19:34|1175.55
17:19:35|1175.55
17:19:36|1175.55
17:19:38|1175.55
17:19:39|1175.55
17:19:41|1175.55
17:19:42|1175.55
17:19:44|1175.91
17:19:45|1175.91
17:19:46|1176.76
17:19:46|1176.76
17:19:49|1176.55
17:19:50|1176.55
17:19:51|1176.55
17:19:51|1176.94
17:19:52|1176.94
17:19:53|1176.94
17:19:55|1176.51
17:19:56|1176.82
17:19:57|1176.82
17:19:58|1177.42
17:20:00|1177.25
17:20:01|1177.25
17:20:02|1177.25
17:20:03|1176.57
17:20:04|1176.21
17:20:06|1176.25
17:20:06|1175.09
17:20:08|1174.03
17:20:09|1173.77
17:20:10|1173.77
17:20:11|1174.4
17:20:12|1174.4
17:20:13|1174.26
17:20:14|1174.68
17:20:15|1174.68
17:20:16|1174.68
17:20:17|1174.68
17:20:18|1174.68
17:20:19|1174.67
17:20:20|1174.67
17:20:21|1175.88
17:20:22|1175.88
17:20:23|1175.84
17:20:24|1175.84
17:20:25|1175.84
17:20:26|1175.84
17:20:27|1175.95
17:20:28|1175.95
17:20:29|1175.64
17:20:30|1175.64
17:20:31|1175.64
17:20:32|1175.64
17:20:33|1175.64
17:20:34|1175.46
17:20:35|1175.59
17:20:36|1175.59
17:20:37|1175.59
17:20:38|1175.68
17:20:39|1175.77
17:20:40|1175.77
17:20:42|1175.51
17:20:43|1175.8
17:20:44|1175.38
17:20:45|1175.38
17:20:47|1175.38
17:20:48|1175.38
17:20:49|1175.38
17:20:49|1175.38
17:20:51|1175.2
17:20:52|1174.97
17:20:54|1174.97
17:20:54|1176.24
17:20:55|1176.24
17:20:57|1175.57
17:20:57|1175.57
17:20:58|1175.57
17:20:59|1175.57
17:21:01|1175.92
17:21:01|1175.92
17:21:02|1175.71
17:21:03|1175.71
17:21:05|1175.39
17:21:06|1175.54
17:21:08|1175.76
17:21:09|1176.59
17:21:09|1176.59
17:21:11|1176.65
17:21:12|1176.11
17:21:13|1177.01
17:21:14|1177.01
17:21:14|1177.01
17:21:16|1176.21
17:21:17|1175.26
17:21:18|1175.25
17:21:19|1175.25
17:21:19|1174.75
17:21:21|1174.75
17:21:22|1174.75
17:21:23|1175.18
17:21:24|1175.18
17:21:25|1174.38
17:21:26|1174.38
17:21:27|1174.38
17:21:28|1173.78
17:21:28|1173.78
17:21:30|1173.78
17:21:30|1173.78
17:21:31|1173.78
17:21:33|1173.78
17:21:34|1173.78
17:21:35|1173.78
17:21:36|1174.74
17:21:37|1174.24
17:21:37|1174.24
17:21:38|1174.24
17:21:40|1174.26
17:21:40|1174.25
17:21:42|1174.26
17:21:44|1174.26
17:21:45|1174.38
17:21:47|1174.38
17:21:48|1174.38
17:21:48|1174.38
17:21:49|1174.59
17:21:51|1174.59
17:21:52|1174.59
17:21:53|1174.87
17:21:54|1175.21
17:21:56|1173.78
17:21:57|1173.78
17:21:58|1173.78
17:22:00|1173.79
17:22:00|1173.6
17:22:02|1173.6
17:22:03|1173.6
17:22:05|1173.6
17:22:06|1173.6
17:22:07|1173.6
17:22:08|1173.01
17:22:10|1174.
17:22:10|1174.
17:22:12|1174.
17:22:14|1173.51
17:22:15|1173.51
17:22:15|1173.51
17:22:16|1173.51
17:22:18|1173.22
17:22:19|1173.22
17:22:20|1173.22
17:22:20|1173.22
17:22:21|1173.22
17:22:23|1173.22
17:22:24|1173.8
17:22:24|1173.8
17:22:25|1173.8
17:22:26|1173.8
17:22:27|1173.8
17:22:28|1173.8
17:22:30|1173.8
17:22:30|1173.8
17:22:31|1173.8
17:22:33|1173.8
17:22:34|1173.6
17:22:34|1173.75
17:22:35|1173.75
17:22:37|1173.75
17:22:38|1173.75
17:22:39|1174.3
17:22:40|1174.3
17:22:41|1174.3
17:22:42|1174.3
17:22:44|1174.3
17:22:46|1174.
17:22:47|1174.
17:22:47|1174.
17:22:49|1174.
17:22:49|1174.
17:22:50|1174.
17:22:51|1174.
17:22:53|1174.
17:22:54|1174.
17:22:55|1174.5
17:22:56|1174.85
17:22:57|1174.85
17:22:58|1174.93
17:22:59|1174.86
17:23:00|1174.93
17:23:01|1174.92
17:23:02|1174.92
17:23:03|1174.9
17:23:04|1174.9
17:23:06|1174.9
17:23:07|1174.9
17:23:08|1174.9
17:23:09|1174.9
17:23:10|1174.9
17:23:11|1174.9
17:23:12|1174.9
17:23:13|1174.9
17:23:15|1174.56
17:23:16|1175.34
17:23:16|1175.34
17:23:18|1175.34
17:23:18|1175.34
17:23:20|1175.34
17:23:21|1174.92
17:23:22|1174.92
17:23:23|1175.16
17:23:24|1175.16
17:23:25|1175.2
17:23:26|1175.2
17:23:27|1175.15
17:23:28|1175.15
17:23:29|1174.19
17:23:30|1174.19
17:23:31|1174.19
17:23:31|1174.19
17:23:33|1174.19
17:23:34|1174.19
17:23:35|1174.19
17:23:35|1175.1
17:23:37|1175.1
17:23:38|1175.1
17:23:39|1175.2
17:23:40|1175.2
17:23:41|1175.2
17:23:41|1175.2
17:23:42|1175.2
17:23:44|1175.69
17:23:46|1175.88
17:23:47|1175.36
17:23:48|1175.36
17:23:49|1175.36
17:23:50|1175.36
17:23:52|1175.36
17:23:52|1175.36
17:23:54|1175.36
17:23:56|1175.56
17:23:56|1175.56
17:23:57|1175.56
17:23:58|1175.56
17:23:59|1175.56
17:24:00|1175.56
17:24:01|1176.05
17:24:03|1174.91
17:24:04|1174.91
17:24:05|1174.91
17:24:06|1174.49
17:24:07|1174.49
17:24:08|1174.49
17:24:09|1174.49
17:24:10|1174.33
17:24:11|1174.33
17:24:12|1174.49
17:24:13|1174.49
17:24:14|1174.5
17:24:15|1174.91
17:24:17|1174.91
17:24:18|1174.91
17:24:19|1174.91
17:24:19|1174.91
17:24:21|1174.9
17:24:21|1174.9
17:24:23|1174.9
17:24:24|1174.18
17:24:24|1174.17
17:24:25|1174.17
17:24:27|1174.17
17:24:27|1174.17
17:24:29|1174.21
17:24:29|1173.28
17:24:31|1172.
17:24:32|1172.
17:24:33|1171.75
17:24:34|1172.08
17:24:35|1172.09
17:24:36|1172.09
17:24:37|1172.22
17:24:38|1172.22
17:24:39|1172.22
17:24:40|1172.22
17:24:41|1172.22
17:24:42|1172.22
17:24:43|1172.09
17:24:44|1172.09
17:24:46|1172.09
17:24:47|1171.8
17:24:49|1171.45
17:24:49|1171.45
17:24:52|1171.38
17:24:52|1172.05
17:24:53|1172.05
17:24:54|1172.05
17:24:55|1172.05
17:24:57|1172.
17:24:57|1172.
17:24:59|1172.
17:25:00|1172.
17:25:01|1172.
17:25:02|1172.
17:25:03|1171.86
17:25:05|1172.05
17:25:05|1172.05
17:25:06|1172.05
17:25:07|1172.92
17:25:09|1172.92
17:25:10|1172.65
17:25:11|1172.67
17:25:12|1172.05
17:25:13|1172.05
17:25:14|1172.05
17:25:15|1172.05
17:25:16|1171.
17:25:17|1171.
17:25:19|1169.42
17:25:21|1169.04
17:25:21|1169.22
17:25:22|1169.76
17:25:23|1168.8
17:25:24|1169.5
17:25:25|1169.5
17:25:26|1169.87
17:25:27|1169.34
17:25:28|1169.34
17:25:29|1170.67
17:25:30|1170.67
17:25:31|1170.67
17:25:32|1170.67
17:25:34|1169.55
17:25:35|1169.55
17:25:36|1169.55
17:25:37|1168.59
17:25:38|1168.61
17:25:39|1168.61
17:25:40|1168.56
17:25:41|1167.59
17:25:42|1167.61
17:25:43|1167.61
17:25:44|1167.61
17:25:45|1168.42
17:25:46|1168.42
17:25:47|1168.26
17:25:49|1168.83
17:25:50|1168.
17:25:50|1169.39
17:25:52|1169.39
17:25:52|1169.39
17:25:54|1168.11
17:25:55|1168.11
17:25:56|1168.11
17:25:58|1168.11
17:25:59|1168.18
17:26:00|1168.56
17:26:00|1168.56
17:26:01|1167.7
17:26:03|1168.52
17:26:04|1167.48
17:26:05|1167.48
17:26:06|1167.61
17:26:07|1166.32
17:26:08|1166.32
17:26:09|1166.32
17:26:10|1165.
17:26:11|1165.99
17:26:13|1165.99
17:26:14|1165.99
17:26:14|1165.99
17:26:16|1165.08
17:26:17|1165.08
17:26:17|1166.07
17:26:19|1165.98
17:26:20|1166.74
17:26:20|1166.74
17:26:22|1166.03
17:26:23|1166.03
17:26:23|1166.03
17:26:25|1166.03
17:26:26|1166.19
17:26:27|1166.19
17:26:27|1166.19
17:26:29|1165.02
17:26:30|1164.81
17:26:31|1164.81
17:26:32|1165.3
17:26:33|1165.3
17:26:34|1165.3
17:26:34|1165.3
17:26:35|1165.3
17:26:37|1165.3
17:26:38|1165.34
17:26:38|1165.34
17:26:40|1165.34
17:26:41|1164.58
17:26:42|1164.58
17:26:43|1164.58
17:26:45|1165.22
17:26:46|1165.22
17:26:48|1165.22
17:26:48|1165.22
17:26:50|1165.22
17:26:50|1165.22
17:26:51|1165.22
17:26:52|1165.22
17:26:54|1164.26
17:26:54|1164.26
17:26:56|1164.26
17:26:57|1163.88
17:26:58|1163.88
17:26:59|1164.
17:27:01|1165.33
17:27:02|1165.33
17:27:04|1164.66
17:27:04|1164.66
17:27:05|1164.66
17:27:07|1163.56
17:27:08|1163.56
17:27:09|1163.56
17:27:10|1163.56
17:27:11|1164.22
17:27:12|1164.22
17:27:13|1164.61
17:27:15|1165.22
17:27:16|1165.91
17:27:18|1166.28
17:27:18|1166.28
17:27:19|1166.28
17:27:21|1166.28
17:27:22|1166.34
17:27:23|1165.93
17:27:24|1165.95
17:27:25|1165.92
17:27:26|1165.
17:27:27|1165.
17:27:28|1165.
17:27:29|1165.73
17:27:30|1165.73
17:27:31|1165.73
17:27:32|1166.8
17:27:33|1166.8
17:27:34|1166.8
17:27:35|1166.8
17:27:37|1166.42
17:27:37|1166.42
17:27:39|1166.92
17:27:39|1166.79
17:27:41|1166.57
17:27:41|1166.57
17:27:43|1166.57
17:27:44|1166.51
17:27:46|1166.49
17:27:46|1166.99
17:27:47|1166.99
17:27:49|1166.39
17:27:51|1166.01
17:27:52|1166.01
17:27:53|1164.76
17:27:54|1164.76
17:27:55|1164.76
17:27:56|1164.76
17:27:57|1164.76
17:27:58|1164.76
17:27:59|1165.03
17:28:01|1164.6
17:28:02|1164.6
17:28:03|1164.6
17:28:05|1165.67
17:28:06|1165.67
17:28:07|1165.67
17:28:08|1165.67
17:28:09|1165.67
17:28:10|1165.67
17:28:12|1166.02
17:28:13|1165.28
17:28:14|1165.28
17:28:15|1165.28
17:28:16|1165.28
17:28:17|1165.28
17:28:19|1166.42
17:28:20|1165.33
17:28:21|1166.38
17:28:22|1166.38
17:28:23|1166.38
17:28:24|1166.38
17:28:25|1166.38
17:28:27|1166.38
17:28:27|1166.38
17:28:29|1165.47
17:28:29|1165.34
17:28:30|1165.34
17:28:32|1165.34
17:28:32|1164.65
17:28:34|1164.65
17:28:34|1164.49
17:28:36|1164.49
17:28:37|1164.49
17:28:37|1163.99
17:28:39|1163.99
17:28:40|1163.99
17:28:40|1163.99
17:28:42|1163.99
17:28:43|1163.99
17:28:44|1164.68
17:28:45|1164.85
17:28:45|1164.85
17:28:47|1164.16
17:28:49|1164.16
17:28:50|1167.04
17:28:52|1167.04
17:28:53|1167.04
17:28:54|1167.04
17:28:55|1167.04
17:28:56|1167.21
17:28:57|1167.21
17:28:58|1167.2
17:29:00|1168.29
17:29:01|1168.72
17:29:02|1169.22
17:29:03|1169.22
17:29:04|1169.83
17:29:04|1169.84
17:29:05|1169.16
17:29:06|1169.16
17:29:08|1170.01
17:29:09|1170.01
17:29:10|1170.01
17:29:12|1169.2
17:29:13|1169.2
17:29:15|1169.2
17:29:15|1169.2
17:29:16|1168.48
17:29:17|1168.49
17:29:18|1169.11
17:29:19|1169.11
17:29:21|1169.11
17:29:22|1169.11
17:29:23|1169.11
17:29:24|1169.11
17:29:25|1168.47
17:29:26|1168.47
17:29:27|1168.47
17:29:28|1168.8
17:29:29|1168.8
17:29:31|1168.8
17:29:32|1168.8
17:29:33|1168.8
17:29:34|1168.8
17:29:34|1168.8
17:29:35|1168.8
17:29:37|1167.54
17:29:38|1167.75
17:29:38|1167.75
17:29:39|1167.75
17:29:40|1167.75
17:29:42|1166.94
17:29:42|1166.94
17:29:44|1167.03
17:29:44|1166.38
17:29:45|1166.38
17:29:47|1166.38
17:29:48|1166.38
17:29:48|1165.46
17:29:50|1165.46
17:29:52|1166.21
17:29:52|1166.21
17:29:54|1167.35
17:29:55|1167.33
17:29:57|1166.09
17:29:57|1166.09
17:29:58|1166.09
17:29:59|1166.09
17:30:01|1166.09
17:30:02|1166.09
17:30:03|1166.87
17:30:04|1167.21
17:30:06|1168.69
17:30:06|1169.4
17:30:08|1169.64
17:30:09|1169.65
17:30:10|1169.65
17:30:11|1168.82
17:30:12|1168.82
17:30:13|1168.19
17:30:14|1168.19
17:30:15|1168.52
17:30:16|1169.42
17:30:17|1169.42
17:30:18|1169.42
17:30:19|1169.42
17:30:21|1169.42
17:30:22|1169.42
17:30:23|1169.42
17:30:24|1169.42
17:30:25|1169.42
17:30:26|1169.49
17:30:27|1169.49
17:30:28|1170.03
17:30:29|1170.03
17:30:30|1170.03
17:30:31|1170.03
17:30:32|1170.99
17:30:33|1170.99
17:30:34|1170.99
17:30:35|1170.99
17:30:36|1170.99
17:30:37|1170.99
17:30:38|1169.64
17:30:39|1169.64
17:30:40|1169.64
17:30:41|1169.64
17:30:42|1169.64
17:30:43|1169.64
17:30:44|1169.64
17:30:45|1169.64
17:30:46|1169.64
17:30:47|1169.64
17:30:48|1170.06
17:30:49|1170.06
17:30:50|1170.06
17:30:51|1170.06
17:30:52|1170.06
17:30:53|1170.01
17:30:54|1170.03
17:30:56|1170.38
17:30:57|1170.38
17:30:59|1169.61
17:30:59|1169.61
17:31:01|1169.61
17:31:02|1169.61
17:31:02|1169.61
17:31:04|1169.61
17:31:06|1169.61
17:31:07|1169.61
17:31:08|1169.61
17:31:09|1170.52
17:31:11|1170.52
17:31:12|1170.52
17:31:14|1170.38
17:31:15|1170.38
17:31:16|1170.67
17:31:17|1170.67
17:31:17|1170.67
17:31:20|1171.12
17:31:21|1170.57
17:31:22|1170.57
17:31:22|1170.57
17:31:23|1170.57
17:31:25|1170.57
17:31:25|1170.57
17:31:27|1170.57
17:31:27|1170.57
17:31:28|1170.52
17:31:29|1170.52
17:31:31|1171.12
17:31:31|1170.72
17:31:33|1170.25
17:31:33|1170.25
17:31:35|1170.47
17:31:35|1170.47
17:31:36|1170.47
17:31:38|1170.47
17:31:38|1170.47
17:31:40|1169.95
17:31:41|1169.95
17:31:41|1169.68
17:31:42|1169.68
17:31:44|1169.64
17:31:45|1169.64
17:31:46|1169.64
17:31:47|1169.64
17:31:48|1169.64
17:31:49|1169.64
17:31:51|1169.32
17:31:52|1170.08
17:31:54|1170.08
17:31:54|1170.08
17:31:56|1170.43
17:31:57|1170.16
17:31:59|1170.16
17:32:00|1169.29
17:32:01|1169.29
17:32:02|1169.29
17:32:03|1169.29
17:32:04|1169.29
17:32:05|1168.64
17:32:06|1168.21
17:32:08|1168.21
17:32:09|1168.21
17:32:10|1168.96
17:32:11|1168.96
17:32:12|1170.13
17:32:12|1170.13
17:32:13|1170.13
17:32:15|1170.13
17:32:16|1170.13
17:32:18|1168.34
17:32:18|1168.34
17:32:19|1168.34
17:32:20|1168.34
17:32:21|1168.04
17:32:22|1168.04
17:32:23|1168.04
17:32:24|1168.04
17:32:26|1168.04
17:32:26|1168.04
17:32:27|1168.11
17:32:28|1168.11
17:32:29|1168.11
17:32:30|1167.55
17:32:31|1167.55
17:32:32|1167.63
17:32:33|1167.64
17:32:34|1167.64
17:32:35|1167.64
17:32:36|1167.64
17:32:38|1168.04
17:32:38|1168.04
17:32:40|1168.04
17:32:41|1168.04
17:32:42|1168.58
17:32:43|1168.58
17:32:44|1168.58
17:32:44|1168.59
17:32:46|1168.59
17:32:47|1168.59
17:32:47|1168.59
17:32:49|1168.96
17:32:49|1168.96
17:32:50|1168.96
17:32:51|1168.96
17:32:54|1168.96
17:32:54|1168.96
17:32:56|1169.9
17:32:57|1169.9
17:32:58|1169.9
17:33:00|1169.9
17:33:01|1169.9
17:33:02|1168.46
17:33:04|1168.47
17:33:05|1168.99
17:33:07|1168.96
17:33:07|1169.
17:33:10|1169.84
17:33:10|1168.99
17:33:11|1168.99
17:33:12|1168.99
17:33:13|1168.99
17:33:14|1168.99
17:33:15|1168.99
17:33:16|1168.99
17:33:17|1168.82
17:33:18|1168.82
17:33:19|1168.82
17:33:21|1168.82
17:33:22|1168.82
17:33:24|1168.61
17:33:24|1169.02
17:33:26|1169.02
17:33:27|1169.02
17:33:28|1169.02
17:33:28|1169.02
17:33:30|1169.02
17:33:32|1169.02
17:33:32|1168.72
17:33:33|1168.72
17:33:34|1168.14
17:33:36|1168.7
17:33:37|1168.7
17:33:39|1168.7
17:33:39|1168.7
17:33:40|1168.7
17:33:41|1168.7
17:33:42|1168.76
17:33:44|1167.97
17:33:45|1167.97
17:33:45|1167.97
17:33:46|1167.97
17:33:48|1167.97
17:33:48|1167.97
17:33:49|1167.97
17:33:50|1168.66
17:33:51|1168.66
17:33:52|1168.66
17:33:54|1168.61
17:33:56|1168.74
17:33:57|1168.74
17:33:57|1168.74
17:33:58|1168.74
17:34:00|1168.74
17:34:01|1168.65
17:34:02|1168.64
17:34:03|1168.64
17:34:05|1168.64
17:34:06|1166.86
17:34:08|1167.98
17:34:09|1167.98
17:34:10|1167.98
17:34:11|1166.99
17:34:12|1166.99
17:34:13|1166.99
17:34:15|1166.99
17:34:16|1166.99
17:34:17|1166.99
17:34:18|1166.99
17:34:19|1166.71
17:34:21|1166.71
17:34:22|1166.71
17:34:22|1166.71
17:34:24|1166.71
17:34:25|1167.21
17:34:26|1167.21
17:34:27|1167.21
17:34:28|1167.62
17:34:30|1167.62
17:34:30|1167.62
17:34:31|1167.98
17:34:32|1167.98
17:34:34|1167.98
17:34:34|1167.98
17:34:36|1167.31
17:34:36|1166.87
17:34:38|1166.87
17:34:38|1166.87
17:34:40|1166.87
17:34:40|1166.87
17:34:41|1166.87
17:34:42|1166.87
17:34:43|1166.87
17:34:45|1166.87
17:34:45|1166.87
17:34:46|1166.87
17:34:48|1166.87
17:34:49|1166.87
17:34:49|1165.87
17:34:50|1165.87
17:34:51|1165.87
17:34:53|1165.5
17:34:53|1165.53
17:34:55|1165.53
17:34:56|1165.53
17:34:57|1166.58
17:34:58|1166.7
17:34:59|1166.7
17:35:00|1166.7
17:35:01|1165.92
17:35:02|1165.92
17:35:03|1165.92
17:35:05|1165.92
17:35:06|1165.92
17:35:07|1165.92
17:35:09|1165.92
17:35:10|1165.92
17:35:11|1164.58
17:35:12|1164.58
17:35:13|1164.58
17:35:14|1165.01
17:35:15|1165.01
17:35:16|1165.01
17:35:17|1165.01
17:35:18|1165.01
17:35:19|1165.01
17:35:20|1165.01
17:35:21|1165.72
17:35:23|1165.72
17:35:24|1165.72
17:35:25|1166.52
17:35:26|1167.06
17:35:27|1167.26
17:35:28|1167.26
17:35:29|1167.95
17:35:30|1167.66
17:35:31|1167.66
17:35:32|1167.66
17:35:33|1167.66
17:35:34|1167.66
17:35:36|1167.56
17:35:37|1168.97
17:35:37|1168.97
17:35:38|1168.97
17:35:39|1168.97
17:35:40|1168.97
17:35:42|1168.97
17:35:43|1168.97
17:35:44|1168.97
17:35:44|1168.97
17:35:46|1168.17
17:35:47|1168.17
17:35:48|1168.5
17:35:49|1168.5
17:35:50|1168.5
17:35:51|1168.02
17:35:52|1168.02
17:35:53|1168.02
17:35:53|1168.02
17:35:55|1168.02
17:35:56|1168.02
17:35:57|1168.08
17:35:58|1168.08
17:36:00|1168.58
17:36:01|1168.58
17:36:02|1168.58
17:36:03|1168.58
17:36:05|1169.74
17:36:06|1169.74
17:36:07|1169.74
17:36:08|1169.74
17:36:10|1169.74
17:36:10|1169.72
17:36:11|1169.73
17:36:13|1169.73
17:36:14|1169.73
17:36:15|1169.73
17:36:16|1169.73
17:36:17|1169.82
17:36:17|1169.82
17:36:18|1169.82
17:36:19|1170.34
17:36:21|1170.34
17:36:22|1170.34
17:36:23|1170.35
17:36:24|1170.35
17:36:25|1170.35
17:36:26|1169.56
17:36:27|1168.99
17:36:28|1168.99
17:36:29|1168.99
17:36:30|1168.99
17:36:31|1170.23
17:36:32|1168.97
17:36:33|1169.23
17:36:34|1169.23
17:36:35|1169.23
17:36:36|1169.23
17:36:37|1169.23
17:36:38|1169.23
17:36:39|1169.23
17:36:40|1169.59
17:36:41|1169.66
17:36:42|1169.66
17:36:43|1170.02
17:36:44|1169.23
17:36:45|1169.23
17:36:46|1169.23
17:36:47|1169.23
17:36:48|1168.58
17:36:49|1168.58
17:36:50|1168.58
17:36:51|1168.58
17:36:52|1168.58
17:36:54|1167.26
17:36:55|1167.26
17:36:56|1167.26
17:36:57|1167.26
17:36:58|1167.26
17:36:59|1166.87
17:37:00|1167.36
17:37:02|1167.21
17:37:03|1167.21
17:37:05|1166.7
17:37:06|1166.7
17:37:08|1167.36
17:37:09|1167.36
17:37:10|1167.36
17:37:11|1167.36
17:37:12|1166.73
17:37:13|1166.43
17:37:14|1166.43
17:37:15|1166.43
17:37:16|1166.43
17:37:17|1166.43
17:37:18|1166.43
17:37:19|1166.17
17:37:21|1167.19
17:37:22|1167.19
17:37:23|1167.45
17:37:24|1167.45
17:37:24|1167.45
17:37:25|1167.45
17:37:28|1166.61
17:37:28|1166.61
17:37:29|1166.61
17:37:31|1166.61
17:37:31|1167.07
17:37:32|1167.07
17:37:34|1167.07
17:37:34|1166.12
17:37:36|1166.12
17:37:36|1166.12
17:37:38|1166.12
17:37:39|1166.12
17:37:40|1166.12
17:37:42|1166.12
17:37:43|1166.12
17:37:43|1166.12
17:37:46|1166.11
17:37:47|1165.63
17:37:47|1166.04
17:37:49|1166.04
17:37:50|1165.96
17:37:51|1165.96
17:37:51|1165.96
17:37:53|1165.96
17:37:53|1166.06
17:37:54|1164.13
17:37:56|1163.77
17:37:56|1163.77
17:37:57|1163.77
17:37:59|1163.77
17:38:00|1163.77
17:38:02|1164.27
17:38:04|1164.27
17:38:05|1163.97
17:38:06|1164.88
17:38:08|1165.59
17:38:09|1164.8
17:38:10|1164.56
17:38:11|1165.26
17:38:12|1165.26
17:38:13|1165.97
17:38:14|1166.15
17:38:15|1164.22
17:38:16|1163.81
17:38:17|1163.81
17:38:18|1163.39
17:38:19|1163.2
17:38:20|1163.
17:38:21|1163.
17:38:23|1161.06
17:38:24|1161.
17:38:26|1161.59
17:38:26|1161.59
17:38:27|1163.11
17:38:29|1163.11
17:38:30|1163.11
17:38:31|1163.11
17:38:32|1163.72
17:38:33|1163.72
17:38:34|1162.82
17:38:35|1162.14
17:38:36|1162.14
17:38:37|1160.97
17:38:38|1160.57
17:38:39|1160.
17:38:40|1158.99
17:38:41|1159.81
17:38:42|1159.83
17:38:43|1159.87
17:38:44|1160.48
17:38:45|1160.52
17:38:46|1160.52
17:38:47|1158.57
17:38:48|1158.57
17:38:49|1158.57
17:38:50|1158.44
17:38:51|1158.54
17:38:52|1158.
17:38:53|1158.
17:38:54|1158.
17:38:55|1159.44
17:38:56|1158.24
17:38:58|1159.8
17:38:59|1160.56
17:39:00|1160.56
17:39:02|1160.82
17:39:03|1160.42
17:39:04|1160.42
17:39:06|1160.42
17:39:07|1158.27
17:39:09|1158.5
17:39:10|1158.5
17:39:12|1158.72
17:39:13|1158.72
17:39:15|1159.11
17:39:15|1159.11
17:39:17|1159.11
17:39:18|1160.13
17:39:18|1160.64
17:39:19|1160.64
17:39:21|1159.5
17:39:22|1159.5
17:39:23|1160.62
17:39:23|1160.62
17:39:25|1160.62
17:39:26|1161.54
17:39:27|1161.78
17:39:28|1161.78
17:39:29|1162.09
17:39:30|1163.29
17:39:31|1162.58
17:39:32|1164.21
17:39:33|1164.21
17:39:34|1163.87
17:39:35|1163.87
17:39:36|1163.87
17:39:37|1162.1
17:39:38|1161.74
17:39:39|1161.74
17:39:40|1161.74
17:39:41|1161.74
17:39:42|1161.74
17:39:43|1161.74
17:39:44|1161.74
17:39:45|1161.74
17:39:46|1162.18
17:39:47|1162.18
17:39:48|1162.18
17:39:49|1162.18
17:39:50|1162.5
17:39:51|1162.5
17:39:52|1162.5
17:39:53|1162.5
17:39:54|1162.5
17:39:55|1163.4
17:39:56|1163.4
17:39:57|1163.4
17:39:58|1163.4
17:39:59|1163.4
17:40:00|1163.4
17:40:01|1163.4
17:40:03|1164.47
17:40:05|1165.05
17:40:06|1165.2
17:40:07|1165.79
17:40:08|1165.79
17:40:09|1165.73
17:40:10|1165.73
17:40:11|1165.73
17:40:13|1165.25
17:40:14|1165.25
17:40:15|1165.02
17:40:15|1165.02
17:40:17|1165.02
17:40:19|1165.61
17:40:20|1165.61
17:40:21|1165.61
17:40:22|1165.61
17:40:22|1165.61
17:40:24|1165.61
17:40:25|1165.34
17:40:26|1165.17
17:40:26|1164.89
17:40:27|1164.89
17:40:28|1165.06
17:40:30|1165.05
17:40:30|1165.05
17:40:32|1165.05
17:40:33|1165.58
17:40:34|1164.76
17:40:35|1163.94
17:40:36|1163.94
17:40:37|1164.31
17:40:38|1164.28
17:40:39|1164.28
17:40:40|1164.28
17:40:41|1163.73
17:40:42|1163.71
17:40:43|1163.71
17:40:44|1163.08
17:40:45|1163.08
17:40:46|1163.08
17:40:47|1162.55
17:40:48|1162.55
17:40:49|1162.55
17:40:50|1163.49
17:40:51|1163.49
17:40:52|1163.49
17:40:53|1163.64
17:40:54|1162.84
17:40:55|1162.84
17:40:56|1162.84
17:40:57|1162.84
17:40:58|1162.77
17:40:59|1162.77
17:41:01|1162.77
17:41:03|1162.95
17:41:04|1163.11
17:41:05|1163.55
17:41:06|1162.26
17:41:07|1162.2
17:41:09|1162.2
17:41:10|1162.76
17:41:10|1162.76
17:41:12|1162.12
17:41:13|1162.12
17:41:15|1162.89
17:41:15|1164.78
17:41:16|1164.78
17:41:17|1164.81
17:41:19|1165.06
17:41:19|1165.06
17:41:20|1165.42
17:41:21|1165.42
17:41:22|1165.42
17:41:23|1165.42
17:41:24|1165.42
17:41:26|1165.42
17:41:27|1165.42
17:41:28|1165.61
17:41:29|1165.61
17:41:30|1165.61
17:41:31|1165.99
17:41:32|1165.98
17:41:33|1165.99
17:41:34|1166.41
17:41:35|1167.5
17:41:36|1167.52
17:41:37|1167.2
17:41:38|1166.86
17:41:39|1166.86
17:41:40|1166.86
17:41:41|1166.86
17:41:42|1166.86
17:41:43|1166.86
17:41:44|1166.86
17:41:45|1167.35
17:41:46|1167.35
17:41:47|1166.56
17:41:48|1167.23
17:41:49|1167.23
17:41:50|1167.23
17:41:51|1167.23
17:41:52|1167.23
17:41:53|1167.23
17:41:54|1167.23
17:41:55|1167.23
17:41:56|1167.92
17:41:57|1168.02
17:41:58|1168.02
17:41:59|1168.44
17:42:00|1168.83
17:42:01|1168.83
17:42:02|1168.83
17:42:04|1168.83
17:42:05|1168.83
17:42:06|1168.83
17:42:07|1168.22
17:42:08|1168.22
17:42:09|1168.76
17:42:10|1168.21
17:42:11|1167.5
17:42:12|1167.5
17:42:13|1167.5
17:42:14|1168.32
17:42:16|1168.63
17:42:17|1168.63
17:42:18|1168.69
17:42:20|1168.69
17:42:21|1168.69
17:42:22|1168.69
17:42:23|1168.69
17:42:25|1168.95
17:42:26|1168.95
17:42:27|1168.95
17:42:27|1168.95
17:42:29|1169.03
17:42:29|1169.65
17:42:31|1169.8
17:42:32|1169.8
17:42:32|1169.22
17:42:34|1169.22
17:42:35|1169.22
17:42:35|1169.22
17:42:38|1169.22
17:42:39|1169.22
17:42:40|1169.06
17:42:41|1169.06
17:42:42|1169.06
17:42:43|1169.06
17:42:44|1169.06
17:42:45|1169.06
17:42:46|1169.06
17:42:47|1169.06
17:42:48|1170.04
17:42:49|1168.85
17:42:50|1169.04
17:42:51|1169.46
17:42:52|1169.46
17:42:53|1169.46
17:42:54|1170.8
17:42:55|1170.8
17:42:56|1170.8
17:42:57|1170.47
17:42:58|1170.47
17:42:59|1170.47
17:43:00|1170.47
17:43:01|1170.47
17:43:03|1169.65
17:43:04|1170.43
17:43:06|1170.43
17:43:07|1170.52
17:43:08|1170.55
17:43:10|1170.55
17:43:11|1170.91
17:43:11|1171.5
17:43:13|1171.82
17:43:14|1171.82
17:43:15|1171.82
17:43:16|1172.47
17:43:18|1174.81
17:43:19|1174.81
17:43:20|1173.68
17:43:21|1173.68
17:43:22|1173.68
17:43:24|1173.68
17:43:25|1173.68
17:43:26|1173.68
17:43:28|1174.16
17:43:28|1174.46
17:43:30|1173.82
17:43:30|1173.24
17:43:32|1174.26
17:43:32|1174.58
17:43:34|1174.74
17:43:34|1174.74
17:43:36|1175.39
17:43:37|1175.83
17:43:38|1176.64
17:43:39|1177.07
17:43:40|1176.68
17:43:41|1176.68
17:43:42|1176.68
17:43:43|1176.68
17:43:44|1176.68
17:43:45|1176.68
17:43:46|1176.27
17:43:47|1176.27
17:43:49|1176.67
17:43:50|1176.67
17:43:51|1176.67
17:43:52|1176.8
17:43:53|1176.8
17:43:54|1177.13
17:43:55|1177.13
17:43:56|1177.13
17:43:57|1176.55
17:43:58|1176.55
17:43:59|1176.55
17:44:00|1176.55
17:44:01|1176.55
17:44:02|1176.67
17:44:03|1176.67
17:44:05|1177.84
17:44:06|1178.56
17:44:08|1177.77
17:44:09|1178.7
17:44:10|1178.7
17:44:11|1178.36
17:44:13|1178.36
17:44:14|1178.68
17:44:14|1178.71
17:44:17|1178.71
17:44:17|1178.71
17:44:18|1177.02
17:44:19|1176.79
17:44:20|1177.85
17:44:22|1177.85
17:44:23|1177.85
17:44:24|1177.19
17:44:25|1177.83
17:44:26|1178.93
17:44:27|1178.93
17:44:28|1179.02
17:44:29|1179.02
17:44:30|1178.98
17:44:31|1179.69
17:44:31|1180.16
17:44:33|1180.16
17:44:34|1180.68
17:44:35|1179.91
17:44:36|1179.91
17:44:36|1178.41
17:44:38|1178.41
17:44:39|1178.41
17:44:39|1177.19
17:44:42|1179.42
17:44:43|1179.16
17:44:43|1179.17
17:44:45|1179.17
17:44:46|1178.97
17:44:46|1179.33
17:44:48|1179.33
17:44:48|1179.33
17:44:50|1180.42
17:44:51|1181.22
17:44:52|1180.75
17:44:52|1180.28
17:44:54|1180.28
17:44:55|1179.93
17:44:56|1179.94
17:44:56|1180.57
17:44:58|1181.25
17:44:59|1181.69
17:45:00|1182.13
17:45:01|1182.56
17:45:01|1182.76
17:45:03|1182.52
17:45:04|1180.77
17:45:06|1180.77
17:45:07|1180.37
17:45:09|1179.65
17:45:10|1179.65
17:45:11|1179.32
17:45:12|1179.32
17:45:13|1179.55
17:45:14|1179.54
17:45:16|1177.76
17:45:17|1178.85
17:45:17|1178.85
17:45:19|1179.38
17:45:20|1179.77
17:45:20|1180.3
17:45:22|1179.82
17:45:23|1179.1
17:45:23|1179.64
17:45:25|1179.9
17:45:26|1180.04
17:45:26|1179.44
17:45:28|1179.05
17:45:28|1179.04
17:45:30|1179.04
17:45:31|1178.95
17:45:32|1178.95
17:45:33|1178.24
17:45:33|1178.68
17:45:34|1178.32
17:45:35|1178.31
17:45:37|1178.31
17:45:38|1178.31
17:45:39|1177.
17:45:40|1177.
17:45:41|1177.51
17:45:42|1176.96
17:45:43|1176.99
17:45:44|1176.38
17:45:44|1176.98
17:45:46|1176.98
17:45:47|1176.98
17:45:47|1176.98
17:45:48|1176.98
17:45:50|1176.99
17:45:50|1177.15
17:45:51|1177.15
17:45:53|1177.15
17:45:54|1177.15
17:45:55|1177.63
17:45:56|1177.63
17:45:57|1178.06
17:45:57|1178.06
17:45:58|1178.21
17:46:00|1178.21
17:46:00|1178.17
17:46:01|1178.17
17:46:03|1178.84
17:46:04|1178.84
17:46:05|1178.85
17:46:07|1178.24
17:46:07|1178.24
17:46:09|1177.45
17:46:10|1177.45
17:46:12|1177.74
17:46:12|1177.74
17:46:14|1177.55
17:46:15|1177.55
17:46:16|1177.97
17:46:17|1177.97
17:46:18|1177.97
17:46:19|1178.05
17:46:20|1177.2
17:46:21|1177.2
17:46:22|1177.2
17:46:23|1177.2
17:46:25|1177.2
17:46:25|1177.2
17:46:27|1177.2
17:46:27|1177.2
17:46:29|1177.2
17:46:30|1177.2
17:46:31|1177.2
17:46:31|1177.2
17:46:33|1177.2
17:46:33|1177.43
17:46:35|1177.43
17:46:36|1177.58
17:46:37|1176.75
17:46:37|1176.75
17:46:39|1176.75
17:46:39|1176.75
17:46:41|1176.75
17:46:42|1176.82
17:46:43|1177.41
17:46:44|1177.41
17:46:45|1177.33
17:46:46|1177.33
17:46:47|1177.33
17:46:48|1177.33
17:46:49|1177.33
17:46:50|1177.33
17:46:51|1177.33
17:46:52|1177.66
17:46:53|1177.82
17:46:54|1178.61
17:46:55|1178.22
17:46:56|1178.22
17:46:57|1178.22
17:46:58|1178.22
17:46:59|1178.22
17:47:00|1178.22
17:47:01|1178.22
17:47:02|1178.52
17:47:03|1179.08
17:47:04|1179.08
17:47:06|1179.08
17:47:07|1179.08
17:47:09|1179.39
17:47:10|1179.39
17:47:11|1179.39
17:47:12|1179.73
17:47:12|1180.27
17:47:14|1180.27
17:47:16|1179.56
17:47:16|1179.56
17:47:18|1180.33
17:47:19|1180.68
17:47:20|1180.68
17:47:21|1181.31
17:47:22|1181.08
17:47:23|1181.57
17:47:24|1181.57
17:47:25|1181.85
17:47:26|1182.
17:47:27|1183.09
17:47:28|1183.
17:47:29|1182.32
17:47:30|1182.04
17:47:31|1182.04
17:47:32|1182.05
17:47:33|1182.01
17:47:34|1182.01
17:47:36|1182.06
17:47:37|1182.04
17:47:38|1181.15
17:47:38|1181.15
17:47:40|1180.87
17:47:40|1180.38
17:47:42|1180.12
17:47:43|1179.84
17:47:44|1179.28
17:47:45|1179.28
17:47:46|1179.47
17:47:48|1179.47
17:47:49|1179.86
17:47:50|1179.46
17:47:51|1179.46
17:47:52|1179.46
17:47:53|1179.46
17:47:54|1179.46
17:47:55|1179.29
17:47:56|1178.91
17:47:57|1178.91
17:47:58|1178.94
17:47:59|1179.15
17:48:00|1179.15
17:48:01|1179.4
17:48:02|1179.39
17:48:03|1178.87
17:48:04|1178.87
17:48:05|1178.27
17:48:06|1178.27
17:48:07|1178.79
17:48:09|1178.27
17:48:10|1178.27
17:48:11|1177.59
17:48:12|1179.41
17:48:13|1180.
17:48:14|1179.45
17:48:15|1178.89
17:48:17|1178.6
17:48:18|1178.6
17:48:18|1179.16
17:48:20|1179.16
17:48:21|1179.04
17:48:22|1179.3
17:48:23|1179.35
17:48:24|1179.35
17:48:25|1179.21
17:48:26|1179.3
17:48:27|1179.3
17:48:28|1179.3
17:48:29|1179.2
17:48:30|1179.26
17:48:31|1179.6
17:48:32|1179.6
17:48:33|1179.6
17:48:34|1179.28
17:48:36|1179.23
17:48:37|1179.23
17:48:38|1179.23
17:48:39|1179.23
17:48:40|1179.23
17:48:41|1179.23
17:48:42|1179.23
17:48:43|1179.21
17:48:44|1179.22
17:48:45|1179.56
17:48:46|1179.56
17:48:47|1179.56
17:48:48|1179.56
17:48:49|1180.1
17:48:50|1180.45
17:48:51|1180.45
17:48:52|1180.89
17:48:53|1180.89
17:48:54|1180.89
17:48:55|1180.89
17:48:56|1180.37
17:48:57|1180.37
17:48:58|1180.37
17:48:59|1181.28
17:49:00|1181.12
17:49:01|1180.84
17:49:02|1180.84
17:49:03|1180.33
17:49:04|1180.08
17:49:06|1180.31
17:49:07|1180.21
17:49:08|1180.21
17:49:10|1179.8
17:49:10|1179.55
17:49:12|1179.55
17:49:13|1179.55
17:49:15|1179.55
17:49:16|1179.77
17:49:16|1179.77
17:49:17|1179.77
17:49:19|1179.86
17:49:20|1179.86
17:49:21|1179.86
17:49:22|1178.92
17:49:24|1178.92
17:49:25|1178.92
17:49:26|1178.91
17:49:26|1178.91
17:49:29|1178.91
17:49:30|1178.91
17:49:30|1178.91
17:49:32|1178.91
17:49:33|1178.6
17:49:33|1179.19
17:49:35|1179.19
17:49:36|1179.8
17:49:36|1180.36
17:49:37|1180.36
17:49:38|1180.4
17:49:39|1180.4
17:49:41|1180.16
17:49:41|1179.98
17:49:42|1179.98
17:49:43|1179.98
17:49:44|1179.46
17:49:45|1179.46
17:49:47|1179.78
17:49:47|1179.78
17:49:49|1178.93
17:49:50|1179.22
17:49:50|1179.51
17:49:51|1179.51
17:49:52|1179.51
17:49:54|1179.73
17:49:55|1179.73
17:49:56|1179.73
17:49:57|1179.73
17:49:58|1179.73
17:49:59|1179.47
17:50:00|1179.47
17:50:01|1179.47
17:50:03|1179.59
17:50:03|1179.72
17:50:05|1179.51
17:50:06|1178.91
17:50:07|1179.15
17:50:08|1179.15
17:50:09|1179.15
17:50:11|1178.64
17:50:13|1178.64
17:50:14|1179.15
17:50:15|1178.93
17:50:17|1178.93
17:50:17|1178.93
17:50:20|1178.99
17:50:21|1179.45
17:50:23|1179.73
17:50:24|1179.73
17:50:25|1179.94
17:50:27|1179.94
17:50:28|1179.82
17:50:29|1179.47
17:50:30|1179.48
17:50:31|1179.01
17:50:32|1179.16
17:50:33|1179.16
17:50:34|1179.23
17:50:35|1179.23
17:50:36|1179.23
17:50:37|1179.23
17:50:38|1179.23
17:50:39|1179.23
17:50:40|1179.23
17:50:41|1179.23
17:50:42|1178.66
17:50:43|1178.95
17:50:44|1178.86
17:50:45|1178.95
17:50:46|1179.06
17:50:47|1178.98
17:50:48|1178.56
17:50:50|1177.97
17:50:51|1177.97
17:50:52|1177.61
17:50:53|1177.61
17:50:54|1177.61
17:50:55|1177.04
17:50:56|1177.04
17:50:57|1177.04
17:50:58|1177.04
17:50:58|1177.04
17:51:00|1177.04
17:51:01|1177.23
17:51:02|1176.99
17:51:03|1176.93
17:51:04|1176.93
17:51:05|1176.21
17:51:06|1177.04
17:51:07|1177.04
17:51:08|1177.16
17:51:09|1177.58
17:51:10|1178.33
17:51:12|1177.8
17:51:13|1177.85
17:51:15|1178.53
17:51:16|1178.54
17:51:18|1178.9
17:51:19|1179.01
17:51:19|1179.01
17:51:21|1179.01
17:51:22|1178.79
17:51:23|1178.11
17:51:25|1177.57
17:51:25|1177.57
17:51:26|1177.57
17:51:28|1177.57
17:51:28|1178.02
17:51:30|1178.05
17:51:31|1178.06
17:51:32|1178.24
17:51:33|1178.24
17:51:34|1178.05
17:51:35|1177.56
17:51:36|1177.56
17:51:37|1177.56
17:51:39|1177.56
17:51:40|1177.56
17:51:41|1177.4
17:51:42|1177.4
17:51:43|1177.4
17:51:44|1177.4
17:51:45|1177.08
17:51:46|1177.08
17:51:47|1177.08
17:51:47|1176.75
17:51:48|1176.76
17:51:50|1176.89
17:51:51|1177.4
17:51:51|1177.4
17:51:53|1177.4
17:51:54|1177.44
17:51:56|1177.44
17:51:56|1177.44
17:51:58|1177.44
17:51:58|1177.35
17:52:00|1177.35
17:52:01|1177.35
17:52:01|1177.31
17:52:02|1177.31
17:52:04|1177.31
17:52:05|1176.76
17:52:06|1176.76
17:52:07|1175.97
17:52:08|1175.97
17:52:10|1176.4
17:52:11|1176.4
17:52:13|1176.59
17:52:14|1176.7
17:52:16|1176.7
17:52:17|1176.55
17:52:18|1176.55
17:52:20|1176.55
17:52:21|1176.55
17:52:22|1176.55
17:52:23|1177.09
17:52:24|1177.09
17:52:25|1177.09
17:52:26|1178.06
17:52:27|1178.06
17:52:28|1178.66
17:52:29|1178.66
17:52:30|1178.49
17:52:31|1178.49
17:52:32|1178.49
17:52:33|1178.49
17:52:34|1177.94
17:52:35|1177.59
17:52:36|1177.59
17:52:37|1177.59
17:52:38|1177.59
17:52:39|1177.59
17:52:41|1178.4
17:52:42|1178.39
17:52:43|1178.39
17:52:43|1178.46
17:52:45|1178.46
17:52:46|1178.46
17:52:46|1178.46
17:52:48|1178.5
17:52:49|1178.5
17:52:50|1178.5
17:52:51|1178.5
17:52:52|1178.77
17:52:53|1178.77
17:52:54|1178.74
17:52:55|1178.3
17:52:56|1178.3
17:52:57|1178.3
17:52:58|1178.3
17:52:59|1178.3
17:53:00|1178.3
17:53:01|1178.3
17:53:02|1177.5
17:53:03|1177.22
17:53:04|1177.22
17:53:05|1177.22
17:53:06|1177.2
17:53:07|1177.29
17:53:08|1176.53
17:53:09|1176.43
17:53:10|1176.43
17:53:11|1176.43
17:53:13|1176.04
17:53:15|1176.27
17:53:16|1176.6
17:53:18|1176.09
17:53:19|1176.31
17:53:21|1176.
17:53:22|1176.
17:53:23|1176.
17:53:23|1176.18
17:53:24|1175.96
17:53:26|1175.51
17:53:28|1175.51
17:53:28|1175.51
17:53:30|1175.51
17:53:31|1175.37
17:53:31|1174.86
17:53:33|1174.86
17:53:34|1174.86
17:53:35|1174.86
17:53:36|1174.86
17:53:37|1177.05
17:53:38|1177.05
17:53:39|1177.05
17:53:40|1177.05
17:53:41|1177.05
17:53:42|1177.05
17:53:43|1177.05
17:53:44|1177.05
17:53:45|1177.03
17:53:46|1176.7
17:53:47|1176.07
17:53:48|1176.07
17:53:49|1176.06
17:53:51|1176.06
17:53:51|1176.06
17:53:52|1176.06
17:53:54|1176.81
17:53:56|1176.81
17:53:56|1176.81
17:53:58|1176.81
17:53:59|1177.24
17:53:59|1177.24
17:54:01|1177.06
17:54:02|1177.38
17:54:03|1177.38
17:54:05|1178.
17:54:05|1178.
17:54:06|1178.
17:54:08|1178.
17:54:09|1178.
17:54:10|1178.
17:54:11|1178.
17:54:12|1178.
17:54:13|1177.45
17:54:15|1177.17
17:54:16|1177.17
17:54:17|1178.07
17:54:19|1178.07
17:54:20|1178.07
17:54:22|1178.85
17:54:23|1178.85
17:54:24|1178.85
17:54:25|1178.85
17:54:26|1178.85
17:54:27|1178.85
17:54:28|1179.55
17:54:29|1180.38
17:54:30|1180.38
17:54:31|1180.38
17:54:32|1180.38
17:54:34|1180.38
17:54:35|1180.38
17:54:35|1180.03
17:54:37|1180.03
17:54:37|1179.54
17:54:38|1179.54
17:54:39|1179.54
17:54:41|1179.19
17:54:41|1179.19
17:54:42|1179.19
17:54:43|1179.19
17:54:44|1179.13
17:54:45|1179.13
17:54:47|1179.13
17:54:47|1179.13
17:54:48|1179.13
17:54:50|1179.13
17:54:51|1179.92
17:54:51|1179.6
17:54:53|1179.6
17:54:54|1179.6
17:54:54|1179.37
17:54:55|1179.91
17:54:56|1180.02
17:54:58|1180.02
17:54:58|1180.29
17:55:00|1180.29
17:55:00|1180.29
17:55:02|1180.86
17:55:02|1181.58
17:55:04|1181.58
17:55:04|1181.06
17:55:06|1181.06
17:55:08|1180.05
17:55:08|1180.05
17:55:09|1180.05
17:55:10|1180.05
17:55:11|1180.05
17:55:12|1180.05
17:55:13|1180.05
17:55:14|1180.01
17:55:16|1180.01
17:55:18|1180.01
17:55:18|1180.31
17:55:20|1180.31
17:55:21|1180.31
17:55:23|1180.28
17:55:24|1180.28
17:55:25|1180.28
17:55:26|1180.28
17:55:27|1180.28
17:55:29|1180.62
17:55:31|1181.91
17:55:31|1181.9
17:55:32|1181.9
17:55:33|1182.13
17:55:34|1182.33
17:55:35|1181.83
17:55:36|1181.8
17:55:37|1181.8
17:55:38|1181.8
17:55:39|1181.52
17:55:40|1181.59
17:55:41|1181.59
17:55:42|1181.59
17:55:43|1181.59
17:55:44|1180.95
17:55:45|1180.95
17:55:46|1180.95
17:55:48|1180.52
17:55:49|1180.52
17:55:51|1180.52
17:55:52|1180.52
17:55:53|1180.52
17:55:54|1181.04
17:55:54|1181.24
17:55:56|1180.9
17:55:57|1180.9
17:55:58|1180.9
17:55:58|1181.09
17:55:59|1180.73
17:56:01|1180.86
17:56:02|1180.86
17:56:03|1180.12
17:56:04|1180.12
17:56:05|1181.3
17:56:06|1181.3
17:56:07|1181.3
17:56:08|1181.13
17:56:09|1180.22
17:56:10|1180.22
17:56:11|1180.22
17:56:12|1180.23
17:56:13|1180.23
17:56:14|1180.05
17:56:16|1179.74
17:56:18|1179.36
17:56:18|1179.36
17:56:19|1179.36
17:56:20|1179.68
17:56:21|1179.68
17:56:23|1179.68
17:56:24|1179.68
17:56:25|1179.26
17:56:25|1179.26
17:56:27|1179.02
17:56:27|1179.28
17:56:30|1179.07
17:56:30|1179.07
17:56:32|1179.
17:56:32|1178.37
17:56:33|1178.37
17:56:35|1178.37
17:56:35|1178.37
17:56:37|1178.37
17:56:37|1178.37
17:56:39|1178.37
17:56:39|1178.37
17:56:41|1178.37
17:56:42|1178.37
17:56:42|1178.37
17:56:44|1178.37
17:56:44|1177.7
17:56:46|1178.56
17:56:46|1178.56
17:56:47|1178.56
17:56:48|1178.6
17:56:49|1178.6
17:56:51|1178.6
17:56:52|1179.55
17:56:53|1179.55
17:56:53|1178.7
17:56:54|1178.7
17:56:55|1178.7
17:56:56|1178.28
17:56:57|1178.28
17:56:58|1178.28
17:56:59|1178.28
17:57:00|1177.22
17:57:02|1176.98
17:57:03|1176.67
17:57:04|1176.67
17:57:05|1176.92
17:57:05|1176.92
17:57:07|1176.92
17:57:08|1176.92
17:57:09|1176.84
17:57:10|1176.84
17:57:12|1176.84
17:57:13|1176.84
17:57:14|1176.86
17:57:14|1176.86
17:57:16|1178.11
17:57:18|1178.42
17:57:20|1178.42
17:57:21|1178.42
17:57:22|1178.42
17:57:23|1178.42
17:57:24|1178.42
17:57:25|1178.42
17:57:26|1178.42
17:57:27|1178.42
17:57:28|1178.42
17:57:29|1180.43
17:57:31|1180.43
17:57:32|1179.76
17:57:33|1179.76
17:57:34|1179.76
17:57:35|1179.76
17:57:36|1179.76
17:57:37|1179.88
17:57:38|1179.88
17:57:40|1179.88
17:57:40|1179.88
17:57:41|1179.88
17:57:42|1179.88
17:57:43|1180.94
17:57:44|1180.94
17:57:45|1180.94
17:57:46|1180.94
17:57:47|1180.94
17:57:48|1180.33
17:57:49|1180.09
17:57:50|1180.09
17:57:51|1180.09
17:57:52|1180.09
17:57:53|1180.09
17:57:54|1180.09
17:57:56|1181.13
17:57:56|1181.13
17:57:58|1181.67
17:57:58|1181.67
17:57:59|1181.67
17:58:00|1181.67
17:58:01|1181.22
17:58:02|1181.22
17:58:03|1181.22
17:58:04|1181.01
17:58:05|1181.01
17:58:06|1181.01
17:58:07|1181.96
17:58:09|1181.96
17:58:09|1181.96
17:58:10|1182.07
17:58:12|1182.56
17:58:12|1182.56
17:58:14|1183.11
17:58:15|1183.11
17:58:15|1183.01
17:58:16|1183.01
17:58:18|1183.57
17:58:20|1183.85
17:58:21|1184.07
17:58:22|1184.07
17:58:23|1184.11
17:58:24|1184.14
17:58:25|1184.14
17:58:26|1183.65
17:58:27|1185.06
17:58:28|1184.39
17:58:29|1185.86
17:58:30|1184.35
17:58:32|1185.29
17:58:32|1183.72
17:58:34|1184.
17:58:35|1184.94
17:58:35|1184.98
17:58:37|1184.96
17:58:38|1184.96
17:58:39|1184.99
17:58:40|1184.23
17:58:41|1184.23
17:58:42|1184.23
17:58:43|1184.23
17:58:44|1184.23
17:58:44|1184.23
17:58:45|1184.55
17:58:47|1184.65
17:58:48|1184.65
17:58:49|1184.65
17:58:50|1184.65
17:58:51|1185.34
17:58:52|1185.34
17:58:53|1185.34
17:58:53|1184.25
17:58:55|1184.61
17:58:56|1184.68
17:58:57|1184.68
17:58:58|1184.97
17:58:59|1184.99
17:59:00|1184.71
17:59:01|1184.71
17:59:02|1184.82
17:59:03|1185.46
17:59:04|1186.43
17:59:05|1186.43
17:59:06|1186.43
17:59:08|1186.72
17:59:09|1186.95
17:59:10|1186.95
17:59:11|1186.92
17:59:12|1186.92
17:59:14|1186.92
17:59:15|1186.31
17:59:16|1186.31
17:59:17|1186.31
17:59:17|1186.31
17:59:19|1186.4
17:59:21|1184.99
17:59:21|1184.99
17:59:24|1184.99
17:59:25|1185.55
17:59:26|1184.97
17:59:27|1184.97
17:59:28|1185.51
17:59:29|1185.51
17:59:30|1186.37
17:59:31|1186.37
17:59:32|1186.5
17:59:33|1186.5
17:59:34|1186.5
17:59:35|1186.5
17:59:36|1186.5
17:59:37|1186.5
17:59:38|1186.5
17:59:39|1186.57
17:59:40|1186.57
17:59:41|1186.57
17:59:42|1186.57
17:59:43|1186.57
17:59:44|1186.57
17:59:46|1186.61
17:59:47|1186.61
17:59:48|1186.61
17:59:48|1186.61
17:59:49|1186.61
17:59:51|1186.61
17:59:52|1186.61
17:59:52|1186.61
17:59:53|1186.95
17:59:54|1186.95
17:59:56|1186.95
17:59:58|1186.95
17:59:59|1186.95
18:00:00|1186.44
18:00:00|1186.44
18:00:01|1186.14
18:00:03|1186.11
18:00:04|1186.11
18:00:05|1186.11
18:00:06|1185.7
18:00:07|1185.7
18:00:08|1185.7
18:00:09|1186.01
18:00:09|1186.01
18:00:11|1186.01
18:00:12|1186.01
18:00:13|1185.7
18:00:14|1185.19
18:00:15|1185.
18:00:16|1184.9
18:00:18|1184.9
18:00:18|1184.9
18:00:20|1184.9
18:00:22|1184.9
18:00:22|1184.78
18:00:23|1185.01
18:00:24|1185.57
18:00:26|1184.46
18:00:27|1184.25
18:00:28|1184.25
18:00:29|1184.25
18:00:30|1184.25
18:00:32|1185.19
18:00:34|1185.41
18:00:34|1185.41
18:00:36|1185.38
18:00:37|1185.38
18:00:38|1185.38
18:00:39|1185.38
18:00:40|1185.38
18:00:41|1184.24
18:00:42|1184.27
18:00:44|1184.91
18:00:45|1184.91
18:00:46|1184.93
18:00:47|1184.93
18:00:47|1184.93
18:00:49|1184.44
18:00:50|1184.02
18:00:51|1184.02
18:00:52|1184.02
18:00:52|1183.41
18:00:54|1183.41
18:00:55|1184.15
18:00:55|1184.15
18:00:57|1183.37
18:00:58|1183.37
18:00:59|1183.37
18:01:00|1183.37
18:01:01|1183.37
18:01:01|1183.56
18:01:03|1183.56
18:01:04|1183.56
18:01:04|1183.85
18:01:06|1183.85
18:01:07|1183.85
18:01:08|1183.85
18:01:08|1183.85
18:01:10|1184.
18:01:11|1184.05
18:01:12|1183.47
18:01:13|1182.88
18:01:14|1182.88
18:01:15|1182.88
18:01:16|1184.15
18:01:17|1182.57
18:01:18|1182.57
18:01:18|1182.57
18:01:20|1182.57
18:01:22|1182.57
18:01:22|1182.57
18:01:24|1182.6
18:01:26|1182.6
18:01:27|1182.6
18:01:28|1182.6
18:01:30|1183.14
18:01:31|1183.14
18:01:32|1183.14
18:01:33|1183.14
18:01:34|1183.14
18:01:35|1183.14
18:01:36|1183.14
18:01:37|1183.14
18:01:38|1183.14
18:01:40|1183.14
18:01:41|1183.14
18:01:42|1183.14
18:01:43|1182.9
18:01:44|1182.9
18:01:46|1182.9
18:01:47|1182.9
18:01:48|1182.9
18:01:49|1182.9
18:01:50|1182.9
18:01:51|1182.9
18:01:52|1182.9
18:01:53|1182.9
18:01:53|1182.9
18:01:54|1182.9
18:01:56|1183.48
18:01:57|1183.48
18:01:58|1183.48
18:01:59|1183.48
18:02:00|1183.48
18:02:02|1183.48
18:02:02|1183.93
18:02:03|1183.15
18:02:04|1183.15
18:02:05|1182.8
18:02:06|1182.8
18:02:07|1182.8
18:02:08|1182.8
18:02:09|1182.8
18:02:10|1182.8
18:02:11|1182.8
18:02:12|1182.9
18:02:13|1182.9
18:02:14|1183.03
18:02:15|1183.03
18:02:16|1183.03
18:02:17|1183.03
18:02:18|1183.03
18:02:19|1183.03
18:02:21|1183.03
18:02:22|1183.01
18:02:24|1183.01
18:02:25|1182.61
18:02:26|1182.61
18:02:28|1182.61
18:02:29|1182.61
18:02:31|1183.01
18:02:32|1183.01
18:02:33|1183.01
18:02:34|1182.53
18:02:36|1182.53
18:02:37|1182.53
18:02:38|1182.53
18:02:39|1182.53
18:02:40|1182.52
18:02:42|1182.25
18:02:43|1182.51
18:02:44|1182.51
18:02:45|1182.51
18:02:47|1182.51
18:02:48|1182.51
18:02:49|1182.51
18:02:50|1182.24
18:02:50|1181.84
18:02:52|1181.49
18:02:53|1181.49
18:02:54|1181.49
18:02:55|1181.49
18:02:56|1182.25
18:02:57|1182.25
18:02:58|1182.25
18:02:59|1182.25
18:03:00|1182.25
18:03:01|1182.25
18:03:02|1181.37
18:03:03|1181.37
18:03:03|1181.37
18:03:05|1181.37
18:03:07|1181.37
18:03:07|1181.32
18:03:08|1181.32
18:03:09|1181.32
18:03:10|1181.32
18:03:11|1181.32
18:03:12|1181.32
18:03:13|1181.32
18:03:15|1181.32
18:03:15|1182.12
18:03:16|1182.53
18:03:18|1182.53
18:03:18|1182.53
18:03:20|1183.24
18:03:20|1182.53
18:03:22|1182.53
18:03:22|1182.34
18:03:24|1182.34
18:03:25|1182.25
18:03:26|1182.25
18:03:28|1182.12
18:03:29|1182.12
18:03:30|1182.12
18:03:32|1181.93
18:03:32|1181.93
18:03:34|1182.17
18:03:35|1182.17
18:03:36|1182.07
18:03:37|1182.1
18:03:38|1181.58
18:03:39|1181.58
18:03:40|1181.
18:03:41|1181.
18:03:43|1181.
18:03:44|1181.
18:03:45|1181.
18:03:46|1181.
18:03:47|1181.3
18:03:48|1181.3
18:03:49|1181.3
18:03:49|1181.25
18:03:50|1181.25
18:03:52|1181.67
18:03:53|1181.68
18:03:54|1181.68
18:03:54|1181.68
18:03:56|1181.68
18:03:58|1181.68
18:04:00|1181.68
18:04:00|1181.68
18:04:01|1181.68
18:04:02|1181.88
18:04:03|1181.88
18:04:04|1181.88
18:04:05|1181.88
18:04:06|1182.92
18:04:07|1182.92
18:04:08|1182.92
18:04:09|1182.92
18:04:10|1182.92
18:04:11|1182.92
18:04:12|1183.13
18:04:13|1183.13
18:04:14|1183.13
18:04:15|1182.5
18:04:16|1182.5
18:04:17|1182.85
18:04:18|1182.85
18:04:19|1182.85
18:04:20|1182.85
18:04:21|1182.81
18:04:22|1182.81
18:04:24|1182.81
18:04:25|1182.54
18:04:26|1183.32
18:04:28|1183.32
18:04:30|1184.05
18:04:30|1184.05
18:04:31|1184.41
18:04:32|1184.41
18:04:34|1184.41
18:04:35|1184.41
18:04:36|1183.69
18:04:38|1184.41
18:04:39|1184.41
18:04:40|1184.41
18:04:41|1184.41
18:04:41|1183.74
18:04:42|1183.74
18:04:44|1183.74
18:04:45|1183.81
18:04:46|1183.81
18:04:46|1183.73
18:04:47|1183.73
18:04:49|1183.08
18:04:50|1183.08
18:04:51|1183.08
18:04:52|1183.08
18:04:53|1183.08
18:04:53|1183.08
18:04:54|1183.08
18:04:56|1183.35
18:04:57|1183.35
18:04:58|1183.35
18:04:59|1183.86
18:05:00|1183.9
18:05:01|1183.9
18:05:02|1183.9
18:05:03|1184.37
18:05:05|1184.95
18:05:06|1184.34
18:05:06|1184.37
18:05:08|1184.35
18:05:09|1184.35
18:05:10|1184.36
18:05:11|1184.91
18:05:12|1185.
18:05:13|1185.2
18:05:14|1185.2
18:05:16|1184.96
18:05:16|1184.96
18:05:17|1184.96
18:05:18|1184.96
18:05:20|1185.4
18:05:21|1185.4
18:05:22|1185.4
18:05:23|1185.4
18:05:24|1185.4
18:05:26|1185.16
18:05:27|1185.14
18:05:28|1185.14
18:05:30|1185.03
18:05:31|1185.03
18:05:32|1185.03
18:05:33|1185.03
18:05:34|1184.91
18:05:35|1184.91
18:05:36|1184.55
18:05:37|1184.55
18:05:38|1184.55
18:05:40|1184.58
18:05:41|1184.63
18:05:42|1184.63
18:05:44|1185.16
18:05:44|1185.16
18:05:45|1185.16
18:05:46|1185.16
18:05:47|1185.16
18:05:48|1185.08
18:05:50|1184.57
18:05:50|1184.57
18:05:51|1184.57
18:05:53|1184.57
18:05:53|1184.58
18:05:55|1184.57
18:05:55|1184.57
18:05:56|1184.57
18:05:58|1184.57
18:05:59|1184.57
18:06:00|1184.57
18:06:00|1184.57
18:06:02|1184.57
18:06:03|1184.57
18:06:04|1184.57
18:06:05|1184.57
18:06:06|1183.63
18:06:07|1182.9
18:06:08|1182.63
18:06:09|1182.63
18:06:10|1182.63
18:06:10|1182.63
18:06:12|1182.63
18:06:12|1182.92
18:06:14|1182.92
18:06:15|1182.91
18:06:16|1183.
18:06:17|1183.
18:06:18|1183.
18:06:19|1182.97
18:06:20|1183.77
18:06:21|1183.77
18:06:22|1183.77
18:06:23|1183.77
18:06:24|1183.77
18:06:25|1183.77
18:06:27|1183.77
18:06:29|1183.77
18:06:29|1183.77
18:06:30|1183.77
18:06:32|1183.77
18:06:33|1183.77
18:06:34|1186.23
18:06:36|1186.23
18:06:36|1186.89
18:06:38|1186.89
18:06:39|1186.89
18:06:40|1186.28
18:06:41|1186.27
18:06:42|1186.27
18:06:44|1185.34
18:06:45|1185.34
18:06:46|1185.34
18:06:47|1185.34
18:06:48|1185.34
18:06:49|1185.34
18:06:50|1184.61
18:06:51|1184.61
18:06:52|1184.61
18:06:53|1184.61
18:06:53|1184.36
18:06:55|1184.36
18:06:57|1184.36
18:06:57|1184.36
18:06:59|1184.37
18:06:59|1184.37
18:07:00|1184.37
18:07:01|1184.37
18:07:02|1184.37
18:07:03|1184.37
18:07:04|1184.37
18:07:05|1184.37
18:07:07|1184.26
18:07:07|1184.26
18:07:08|1184.26
18:07:09|1184.57
18:07:11|1184.57
18:07:11|1184.57
18:07:12|1184.2
18:07:13|1184.
18:07:14|1183.77
18:07:16|1183.77
18:07:16|1184.
18:07:17|1184.
18:07:19|1184.
18:07:20|1183.97
18:07:21|1183.97
18:07:22|1183.99
18:07:23|1183.99
18:07:24|1183.99
18:07:25|1183.99
18:07:26|1183.99
18:07:27|1183.99
18:07:29|1183.99
18:07:30|1182.97
18:07:32|1182.91
18:07:33|1182.91
18:07:35|1182.91
18:07:35|1182.91
18:07:36|1182.91
18:07:38|1183.65
18:07:39|1183.65
18:07:40|1183.65
18:07:41|1183.65
18:07:42|1183.65
18:07:43|1183.65
18:07:45|1183.65
18:07:46|1183.65
18:07:46|1183.65
18:07:47|1182.13
18:07:48|1182.13
18:07:50|1182.12
18:07:51|1182.12
18:07:52|1181.83
18:07:53|1181.84
18:07:54|1181.84
18:07:55|1181.83
18:07:56|1181.83
18:07:57|1181.83
18:07:58|1181.83
18:07:59|1181.83
18:08:00|1181.61
18:08:01|1181.61
18:08:02|1181.61
18:08:03|1181.71
18:08:04|1181.71
18:08:05|1181.71
18:08:06|1181.71
18:08:08|1182.41
18:08:09|1182.41
18:08:10|1182.4
18:08:11|1182.4
18:08:12|1182.4
18:08:13|1182.4
18:08:14|1184.02
18:08:15|1183.42
18:08:16|1183.01
18:08:17|1183.01
18:08:17|1183.01
18:08:19|1183.01
18:08:20|1183.01
18:08:21|1182.7
18:08:22|1182.7
18:08:22|1182.68
18:08:24|1182.72
18:08:25|1182.72
18:08:26|1182.82
18:08:27|1182.82
18:08:28|1182.82
18:08:30|1182.82
18:08:31|1182.82
18:08:32|1182.33
18:08:34|1182.79
18:08:35|1182.79
18:08:35|1182.79
18:08:37|1183.71
18:08:38|1183.71
18:08:39|1183.71
18:08:40|1183.71
18:08:41|1183.18
18:08:42|1183.18
18:08:43|1183.18
18:08:45|1183.18
18:08:46|1183.18
18:08:47|1183.18
18:08:48|1183.18
18:08:49|1184.52
18:08:50|1184.52
18:08:51|1184.59
18:08:52|1184.61
18:08:53|1184.61
18:08:54|1184.61
18:08:55|1184.61
18:08:56|1184.61
18:08:57|1185.25
18:08:58|1185.26
18:08:59|1185.25
18:09:01|1184.34
18:09:02|1184.11
18:09:02|1184.11
18:09:03|1184.11
18:09:05|1184.11
18:09:06|1184.11
18:09:08|1184.67
18:09:08|1184.67
18:09:09|1184.67
18:09:10|1186.03
18:09:11|1186.03
18:09:12|1185.66
18:09:13|1185.25
18:09:14|1185.25
18:09:15|1185.46
18:09:16|1186.16
18:09:17|1186.16
18:09:18|1186.16
18:09:19|1186.86
18:09:20|1186.86
18:09:21|1186.86
18:09:22|1186.86
18:09:24|1187.42
18:09:25|1187.42
18:09:26|1187.42
18:09:27|1187.42
18:09:28|1187.28
18:09:29|1187.69
18:09:30|1187.69
18:09:31|1187.69
18:09:33|1187.69
18:09:35|1187.33
18:09:35|1187.33
18:09:36|1187.33
18:09:37|1187.69
18:09:38|1187.69
18:09:39|1187.84
18:09:40|1187.84
18:09:41|1188.52
18:09:42|1188.2
18:09:44|1188.2
18:09:45|1188.22
18:09:46|1188.05
18:09:47|1188.05
18:09:48|1188.89
18:09:49|1187.76
18:09:50|1187.76
18:09:51|1187.52
18:09:53|1187.52
18:09:54|1187.44
18:09:54|1187.44
18:09:56|1187.44
18:09:56|1187.42
18:09:58|1187.42
18:09:59|1187.42
18:09:59|1187.42
18:10:01|1187.42
18:10:02|1188.15
18:10:02|1188.15
18:10:04|1188.15
18:10:05|1188.1
18:10:05|1188.1
18:10:07|1188.1
18:10:08|1188.1
18:10:09|1188.1
18:10:11|1187.37
18:10:12|1187.73
18:10:12|1186.88
18:10:14|1186.88
18:10:14|1186.88
18:10:16|1186.88
18:10:17|1186.88
18:10:18|1186.89
18:10:19|1186.83
18:10:19|1186.83
18:10:21|1185.62
18:10:22|1185.82
18:10:23|1185.48
18:10:24|1185.48
18:10:25|1185.
18:10:25|1185.
18:10:27|1185.
18:10:28|1184.3
18:10:29|1184.3
18:10:31|1184.3
18:10:32|1184.3
18:10:32|1185.08
18:10:33|1185.61
18:10:35|1185.61
18:10:36|1185.61
18:10:38|1185.8
18:10:39|1185.8
18:10:40|1185.8
18:10:42|1185.8
18:10:43|1185.5
18:10:44|1185.5
18:10:45|1185.5
18:10:46|1185.51
18:10:46|1185.51
18:10:49|1185.54
18:10:50|1185.54
18:10:50|1185.54
18:10:51|1185.54
18:10:53|1185.54
18:10:53|1185.54
18:10:54|1185.95
18:10:55|1185.95
18:10:56|1185.95
18:10:58|1185.95
18:10:58|1185.95
18:10:59|1185.95
18:11:01|1185.02
18:11:02|1184.81
18:11:03|1184.79
18:11:04|1184.13
18:11:06|1184.12
18:11:07|1183.91
18:11:08|1183.91
18:11:09|1183.88
18:11:10|1184.49
18:11:11|1184.49
18:11:12|1184.49
18:11:13|1184.92
18:11:14|1184.92
18:11:15|1185.86
18:11:16|1185.86
18:11:17|1185.86
18:11:19|1185.86
18:11:20|1185.86
18:11:21|1185.86
18:11:22|1185.86
18:11:22|1186.41
18:11:24|1186.6
18:11:24|1186.6
18:11:26|1186.84
18:11:27|1189.12
18:11:28|1188.83
18:11:28|1188.83
18:11:29|1188.83
18:11:30|1188.59
18:11:33|1188.52
18:11:34|1188.69
18:11:36|1188.69
18:11:37|1189.49
18:11:39|1189.34
18:11:40|1189.34
18:11:41|1189.34
18:11:42|1189.03
18:11:44|1189.03
18:11:45|1189.65
18:11:46|1189.88
18:11:47|1189.24
18:11:48|1189.01
18:11:50|1189.
18:11:52|1190.75
18:11:52|1190.21
18:11:53|1190.21
18:11:54|1189.47
18:11:55|1190.5
18:11:56|1190.5
18:11:57|1190.5
18:11:58|1190.5
18:11:59|1190.35
18:12:00|1189.97
18:12:01|1189.97
18:12:03|1189.2
18:12:05|1188.94
18:12:06|1188.29
18:12:07|1188.29
18:12:08|1188.29
18:12:09|1188.29
18:12:11|1188.45
18:12:11|1188.45
18:12:12|1188.44
18:12:13|1188.44
18:12:14|1188.44
18:12:15|1187.65
18:12:16|1187.55
18:12:17|1187.25
18:12:19|1187.74
18:12:19|1186.74
18:12:20|1186.74
18:12:21|1186.74
18:12:23|1186.74
18:12:23|1187.09
18:12:25|1187.09
18:12:25|1187.62
18:12:27|1187.62
18:12:27|1187.62
18:12:28|1187.99
18:12:29|1187.48
18:12:30|1186.96
18:12:31|1186.96
18:12:32|1186.96
18:12:33|1186.96
18:12:35|1187.33
18:12:36|1187.78
18:12:37|1188.5
18:12:38|1188.5
18:12:39|1188.5
18:12:40|1188.5
18:12:42|1187.7
18:12:43|1187.68
18:12:43|1187.68
18:12:44|1189.56
18:12:46|1188.8
18:12:47|1188.39
18:12:47|1188.39
18:12:49|1188.41
18:12:50|1188.16
18:12:50|1188.16
18:12:52|1188.14
18:12:53|1188.14
18:12:55|1189.2
18:12:56|1189.19
18:12:57|1189.27
18:12:58|1189.
18:13:00|1188.05
18:13:00|1188.05
18:13:02|1188.19
18:13:03|1188.19
18:13:04|1189.37
18:13:05|1189.37
18:13:06|1190.12
18:13:07|1190.12
18:13:08|1190.12
18:13:09|1190.12
18:13:10|1190.24
18:13:11|1188.34
18:13:12|1189.49
18:13:13|1189.46
18:13:14|1190.1
18:13:15|1189.56
18:13:16|1189.56
18:13:17|1190.86
18:13:18|1190.86
18:13:19|1190.16
18:13:20|1190.84
18:13:22|1190.83
18:13:22|1190.98
18:13:24|1190.98
18:13:25|1190.6
18:13:26|1190.6
18:13:27|1190.55
18:13:28|1190.55
18:13:29|1190.54
18:13:30|1190.63
18:13:30|1191.12
18:13:31|1191.32
18:13:34|1191.06
18:13:34|1190.31
18:13:35|1190.31
18:13:37|1189.6
18:13:38|1190.4
18:13:39|1190.4
18:13:40|1190.32
18:13:41|1189.73
18:13:42|1189.73
18:13:43|1189.73
18:13:44|1190.01
18:13:45|1190.97
18:13:46|1190.97
18:13:48|1190.66
18:13:49|1190.66
18:13:49|1190.66
18:13:50|1190.66
18:13:52|1190.66
18:13:53|1190.58
18:13:54|1189.79
18:13:55|1189.79
18:13:56|1189.79
18:13:57|1190.75
18:13:58|1190.77
18:13:59|1190.77
18:14:00|1190.74
18:14:01|1190.48
18:14:02|1190.48
18:14:03|1190.48
18:14:04|1190.54
18:14:05|1189.78
18:14:06|1189.78
18:14:07|1189.78
18:14:08|1189.78
18:14:09|1189.78
18:14:10|1189.51
18:14:11|1189.99
18:14:12|1190.17
18:14:13|1190.55
18:14:14|1190.55
18:14:15|1190.43
18:14:16|1190.43
18:14:18|1190.43
18:14:19|1190.43
18:14:20|1189.57
18:14:21|1189.56
18:14:22|1189.56
18:14:23|1189.56
18:14:24|1189.56
18:14:25|1189.56
18:14:26|1189.56
18:14:27|1189.56
18:14:28|1190.17
18:14:29|1190.17
18:14:30|1190.17
18:14:31|1190.11
18:14:32|1190.11
18:14:33|1190.46
18:14:35|1190.46
18:14:36|1190.46
18:14:37|1190.43
18:14:38|1190.43
18:14:38|1190.43
18:14:39|1190.43
18:14:40|1190.43
18:14:42|1190.81
18:14:43|1190.81
18:14:44|1190.81
18:14:45|1191.43
18:14:47|1192.31
18:14:47|1192.31
18:14:49|1192.5
18:14:50|1193.15
18:14:51|1193.15
18:14:52|1193.13
18:14:53|1193.49
18:14:55|1193.49
18:14:55|1193.49
18:14:57|1193.49
18:14:57|1193.49
18:14:58|1193.49
18:14:59|1193.49
18:15:00|1193.15
18:15:01|1192.82
18:15:03|1192.82
18:15:04|1192.82
18:15:06|1193.73
18:15:06|1193.73
18:15:08|1193.73
18:15:09|1193.83
18:15:09|1193.49
18:15:11|1193.18
18:15:12|1193.37
18:15:13|1193.37
18:15:14|1193.37
18:15:14|1193.37
18:15:16|1193.37
18:15:16|1193.37
18:15:17|1193.37
18:15:18|1193.76
18:15:19|1192.82
18:15:21|1192.82
18:15:22|1192.82
18:15:23|1193.38
18:15:23|1193.38
18:15:25|1193.93
18:15:27|1193.93
18:15:27|1195.
18:15:28|1195.61
18:15:30|1196.26
18:15:30|1196.59
18:15:32|1196.1
18:15:33|1196.54
18:15:34|1196.96
18:15:36|1197.37
18:15:37|1197.26
18:15:37|1196.59
18:15:40|1197.48
18:15:41|1197.48
18:15:42|1196.44
18:15:43|1195.78
18:15:44|1195.6
18:15:45|1195.6
18:15:46|1195.6
18:15:47|1196.95
18:15:49|1196.94
18:15:49|1196.94
18:15:50|1196.94
18:15:52|1196.94
18:15:53|1196.81
18:15:55|1196.81
18:15:56|1196.81
18:15:57|1196.64
18:15:57|1196.64
18:15:59|1196.64
18:15:59|1196.64
18:16:00|1196.64
18:16:01|1196.5
18:16:03|1196.5
18:16:03|1196.5
18:16:04|1196.5
18:16:05|1197.41
18:16:07|1197.41
18:16:07|1197.45
18:16:08|1198.41
18:16:09|1198.41
18:16:10|1198.
18:16:12|1197.4
18:16:13|1197.39
18:16:14|1197.89
18:16:15|1197.89
18:16:16|1197.89
18:16:17|1197.64
18:16:18|1195.7
18:16:19|1195.7
18:16:20|1195.7
18:16:22|1196.55
18:16:23|1196.55
18:16:24|1196.55
18:16:25|1196.55
18:16:25|1196.55
18:16:27|1196.55
18:16:28|1196.55
18:16:28|1196.29
18:16:30|1196.29
18:16:31|1197.06
18:16:32|1197.06
18:16:32|1197.09
18:16:33|1196.85
18:16:35|1196.85
18:16:37|1196.85
18:16:37|1196.85
18:16:39|1196.51
18:16:40|1196.49
18:16:42|1197.21
18:16:43|1197.21
18:16:43|1197.21
18:16:45|1197.21
18:16:46|1197.21
18:16:47|1197.21
18:16:48|1197.21
18:16:49|1196.89
18:16:50|1196.89
18:16:51|1196.89
18:16:52|1196.89
18:16:54|1197.06
18:16:55|1196.88
18:16:56|1196.85
18:16:57|1196.85
18:16:58|1196.85
18:16:58|1197.37
18:17:00|1197.04
18:17:01|1197.04
18:17:03|1196.3
18:17:04|1196.69
18:17:05|1196.66
18:17:06|1196.66
18:17:07|1196.16
18:17:08|1196.16
18:17:09|1196.58
18:17:10|1196.57
18:17:11|1196.48
18:17:12|1196.48
18:17:13|1196.06
18:17:14|1196.06
18:17:15|1196.06
18:17:16|1195.73
18:17:17|1195.73
18:17:18|1195.73
18:17:20|1195.
18:17:20|1195.
18:17:21|1195.
18:17:22|1195.
18:17:24|1195.
18:17:25|1195.06
18:17:26|1195.06
18:17:27|1194.91
18:17:28|1194.19
18:17:29|1194.41
18:17:29|1194.41
18:17:30|1194.41
18:17:31|1193.93
18:17:32|1193.93
18:17:34|1193.69
18:17:34|1193.95
18:17:36|1193.95
18:17:37|1193.68
18:17:39|1193.68
18:17:40|1193.68
18:17:40|1193.68
18:17:42|1193.48
18:17:43|1193.48
18:17:44|1193.64
18:17:45|1192.44
18:17:46|1192.44
18:17:46|1192.94
18:17:47|1193.23
18:17:49|1193.78
18:17:51|1194.48
18:17:51|1195.38
18:17:53|1195.38
18:17:54|1194.98
18:17:55|1194.98
18:17:55|1194.98
18:17:57|1194.98
18:17:57|1194.2
18:17:58|1193.68
18:18:00|1193.68
18:18:00|1193.68
18:18:02|1194.62
18:18:02|1193.72
18:18:04|1193.98
18:18:05|1193.98
18:18:06|1194.65
18:18:07|1194.65
18:18:09|1194.61
18:18:10|1194.02
18:18:11|1193.9
18:18:12|1193.9
18:18:13|1193.9
18:18:14|1193.9
18:18:15|1193.92
18:18:16|1194.02
18:18:17|1194.02
18:18:18|1194.02
18:18:19|1194.27
18:18:20|1194.27
18:18:21|1193.89
18:18:22|1193.89
18:18:23|1193.88
18:18:24|1193.88
18:18:25|1193.88
18:18:26|1194.2
18:18:27|1193.69
18:18:29|1193.69
18:18:29|1193.66
18:18:31|1193.66
18:18:31|1193.66
18:18:33|1193.01
18:18:34|1193.01
18:18:35|1193.01
18:18:36|1193.01
18:18:37|1193.57
18:18:39|1192.26
18:18:41|1192.26
18:18:41|1192.12
18:18:42|1192.5
18:18:43|1192.5
18:18:45|1192.5
18:18:45|1191.3
18:18:47|1190.75
18:18:49|1190.3
18:18:49|1190.3
18:18:50|1190.3
18:18:52|1190.77
18:18:53|1192.05
18:18:54|1192.05
18:18:55|1192.05
18:18:56|1190.62
18:18:57|1190.62
18:18:58|1190.73
18:18:59|1190.73
18:19:00|1190.73
18:19:02|1190.83
18:19:02|1191.
18:19:04|1191.
18:19:05|1191.
18:19:07|1190.48
18:19:08|1190.48
18:19:09|1190.06
18:19:10|1190.06
18:19:11|1190.06
18:19:12|1190.06
18:19:13|1191.57
18:19:14|1190.58
18:19:15|1191.16
18:19:16|1191.15
18:19:17|1191.15
18:19:18|1191.15
18:19:19|1191.15
18:19:20|1191.15
18:19:21|1191.15
18:19:23|1192.07
18:19:24|1192.07
18:19:25|1191.43
18:19:26|1191.37
18:19:27|1191.32
18:19:28|1191.32
18:19:29|1191.32
18:19:30|1191.32
18:19:31|1191.32
18:19:32|1191.32
18:19:33|1192.01
18:19:34|1192.01
18:19:35|1192.01
18:19:36|1192.01
18:19:37|1191.6
18:19:38|1191.6
18:19:40|1191.69
18:19:41|1191.69
18:19:42|1191.69
18:19:44|1191.71
18:19:45|1191.71
18:19:46|1190.97
18:19:47|1193.12
18:19:49|1193.48
18:19:50|1193.48
18:19:50|1194.44
18:19:52|1194.44
18:19:53|1194.44
18:19:54|1195.75
18:19:56|1195.57
18:19:58|1195.57
18:19:59|1195.31
18:20:00|1195.31
18:20:01|1195.31
18:20:02|1195.31
18:20:03|1195.31
18:20:04|1196.26
18:20:05|1196.26
18:20:06|1196.26
18:20:07|1196.75
18:20:08|1196.75
18:20:09|1196.75
18:20:10|1196.75
18:20:11|1196.11
18:20:12|1196.11
18:20:13|1196.12
18:20:14|1196.12
18:20:15|1196.12
18:20:16|1196.12
18:20:18|1196.82
18:20:19|1196.82
18:20:20|1196.82
18:20:21|1197.33
18:20:22|1196.56
18:20:23|1196.56
18:20:24|1196.56
18:20:25|1196.56
18:20:26|1196.56
18:20:27|1196.56
18:20:28|1196.56
18:20:29|1196.56
18:20:29|1196.56
18:20:30|1198.1
18:20:32|1197.2
18:20:33|1197.91
18:20:34|1197.91
18:20:35|1197.91
18:20:36|1197.91
18:20:37|1197.91
18:20:39|1198.55
18:20:40|1199.81
18:20:41|1200.35
18:20:42|1199.97
18:20:44|1199.63
18:20:45|1199.63
18:20:45|1199.08
18:20:46|1199.63
18:20:48|1199.64
18:20:49|1199.64
18:20:50|1199.64
18:20:52|1199.82
18:20:53|1199.42
18:20:54|1199.15
18:20:56|1199.15
18:20:56|1200.
18:20:57|1200.
18:20:58|1200.02
18:20:59|1200.03
18:21:01|1199.41
18:21:03|1200.34
18:21:04|1200.47
18:21:05|1200.46
18:21:06|1200.47
18:21:07|1200.96
18:21:09|1201.46
18:21:09|1201.46
18:21:11|1201.46
18:21:12|1202.12
18:21:13|1201.26
18:21:14|1201.26
18:21:15|1202.14
18:21:16|1201.57
18:21:18|1202.66
18:21:19|1202.05
18:21:20|1202.05
18:21:21|1202.79
18:21:23|1202.79
18:21:24|1202.79
18:21:24|1202.7
18:21:26|1202.7
18:21:27|1202.7
18:21:28|1202.49
18:21:30|1201.65
18:21:31|1201.65
18:21:32|1201.65
18:21:33|1201.65
18:21:34|1202.46
18:21:36|1202.6
18:21:36|1202.38
18:21:37|1201.78
18:21:39|1201.78
18:21:40|1201.78
18:21:40|1201.78
18:21:42|1201.78
18:21:44|1201.78
18:21:45|1202.07
18:21:46|1201.31
18:21:48|1201.06
18:21:49|1201.78
18:21:50|1201.78
18:21:51|1200.91
18:21:52|1201.76
18:21:53|1201.7
18:21:55|1201.7
18:21:55|1199.66
18:21:56|1199.66
18:21:58|1199.84
18:21:58|1199.84
18:21:59|1199.23
18:22:00|1199.23
18:22:01|1199.02
18:22:03|1199.
18:22:04|1199.
18:22:05|1199.
18:22:06|1199.01
18:22:07|1200.18
18:22:08|1200.18
18:22:09|1200.71
18:22:11|1200.71
18:22:12|1200.71
18:22:13|1199.74
18:22:14|1199.74
18:22:15|1199.74
18:22:15|1199.74
18:22:17|1199.2
18:22:18|1199.19
18:22:19|1199.44
18:22:20|1199.98
18:22:21|1199.98
18:22:22|1199.98
18:22:22|1199.98
18:22:23|1199.74
18:22:25|1199.74
18:22:26|1199.74
18:22:27|1199.06
18:22:29|1199.06
18:22:29|1199.06
18:22:30|1199.46
18:22:31|1199.46
18:22:32|1199.46
18:22:34|1199.46
18:22:34|1199.46
18:22:36|1198.51
18:22:36|1198.51
18:22:37|1198.08
18:22:38|1197.82
18:22:39|1197.82
18:22:40|1197.82
18:22:42|1197.82
18:22:43|1198.08
18:22:44|1198.08
18:22:45|1198.08
18:22:46|1198.45
18:22:47|1198.81
18:22:48|1198.81
18:22:49|1198.81
18:22:50|1198.96
18:22:51|1198.51
18:22:53|1198.23
18:22:54|1198.23
18:22:55|1198.23
18:22:56|1198.23
18:22:57|1198.23
18:22:58|1199.64
18:22:59|1199.64
18:23:01|1199.43
18:23:02|1198.33
18:23:03|1197.46
18:23:04|1197.46
18:23:05|1197.46
18:23:06|1197.67
18:23:07|1197.67
18:23:08|1197.67
18:23:09|1197.67
18:23:10|1197.67
18:23:11|1197.97
18:23:13|1198.96
18:23:15|1198.96
18:23:15|1201.45
18:23:16|1199.78
18:23:17|1199.46
18:23:18|1199.46
18:23:19|1199.46
18:23:20|1200.44
18:23:21|1200.47
18:23:22|1200.38
18:23:23|1200.38
18:23:24|1200.38
18:23:25|1199.47
18:23:26|1199.6
18:23:28|1199.6
18:23:28|1199.6
18:23:29|1199.6
18:23:30|1199.6
18:23:31|1198.96
18:23:32|1199.95
18:23:33|1199.95
18:23:34|1200.31
18:23:35|1200.31
18:23:36|1200.31
18:23:37|1200.31
18:23:38|1200.31
18:23:39|1200.31
18:23:40|1201.9
18:23:41|1201.7
18:23:43|1201.7
18:23:44|1201.7
18:23:45|1201.7
18:23:46|1202.27
18:23:47|1202.27
18:23:49|1202.27
18:23:49|1203.15
18:23:51|1203.28
18:23:52|1202.74
18:23:53|1202.49
18:23:55|1202.49
18:23:55|1202.49
18:23:58|1202.43
18:23:59|1201.46
18:24:00|1201.48
18:24:01|1201.51
18:24:02|1201.51
18:24:03|1201.39
18:24:04|1202.33
18:24:06|1202.33
18:24:07|1203.25
18:24:08|1203.46
18:24:09|1204.05
18:24:11|1204.68
18:24:12|1204.68
18:24:14|1204.18
18:24:14|1203.91
18:24:16|1203.91
18:24:17|1203.91
18:24:18|1203.91
18:24:19|1203.02
18:24:20|1203.36
18:24:21|1203.
18:24:22|1203.
18:24:23|1202.49
18:24:24|1202.49
18:24:25|1202.49
18:24:26|1203.03
18:24:27|1202.34
18:24:28|1202.34
18:24:29|1204.14
18:24:30|1204.43
18:24:31|1204.84
18:24:32|1204.84
18:24:33|1204.84
18:24:34|1204.84
18:24:35|1205.69
18:24:36|1205.69
18:24:37|1205.69
18:24:38|1205.23
18:24:39|1205.42
18:24:40|1205.42
18:24:41|1205.42
18:24:42|1205.7
18:24:43|1205.7
18:24:45|1206.91
18:24:46|1205.68
18:24:48|1206.74
18:24:49|1205.46
18:24:50|1205.46
18:24:52|1205.23
18:24:54|1206.68
18:24:55|1205.03
18:24:56|1204.82
18:24:57|1204.82
18:24:57|1204.82
18:24:59|1204.66
18:25:00|1204.66
18:25:02|1204.48
18:25:03|1204.48
18:25:05|1204.48
18:25:06|1204.48
18:25:06|1204.48
18:25:08|1205.3
18:25:09|1205.3
18:25:10|1207.61
18:25:11|1205.54
18:25:12|1205.54
18:25:13|1205.54
18:25:14|1204.86
18:25:15|1204.88
18:25:16|1204.88
18:25:17|1206.17
18:25:18|1205.61
18:25:19|1206.55
18:25:20|1206.55
18:25:21|1206.55
18:25:22|1206.55
18:25:23|1206.55
18:25:24|1205.55
18:25:25|1205.55
18:25:26|1205.02
18:25:27|1205.02
18:25:28|1205.98
18:25:29|1205.98
18:25:30|1205.
18:25:31|1205.
18:25:32|1205.
18:25:33|1205.
18:25:34|1205.71
18:25:35|1205.36
18:25:36|1205.36
18:25:37|1205.71
18:25:38|1206.68
18:25:39|1207.15
18:25:40|1207.08
18:25:41|1206.46
18:25:42|1206.47
18:25:43|1206.47
18:25:45|1206.47
18:25:47|1206.47
18:25:47|1206.47
18:25:49|1205.
18:25:51|1205.
18:25:53|1205.13
18:25:54|1205.14
18:25:55|1205.08
18:25:56|1205.
18:25:57|1203.76
18:25:58|1203.13
18:25:59|1203.13
18:26:01|1203.13
18:26:02|1202.4
18:26:02|1202.4
18:26:04|1202.4
18:26:05|1203.09
18:26:06|1203.09
18:26:07|1203.09
18:26:08|1202.72
18:26:09|1203.38
18:26:11|1203.38
18:26:12|1203.38
18:26:12|1203.42
18:26:13|1203.42
18:26:14|1204.82
18:26:16|1204.82
18:26:17|1204.82
18:26:18|1204.82
18:26:19|1205.35
18:26:20|1205.35
18:26:21|1205.35
18:26:22|1205.35
18:26:23|1203.75
18:26:24|1203.75
18:26:25|1203.75
18:26:26|1203.75
18:26:27|1203.75
18:26:28|1203.75
18:26:29|1202.57
18:26:30|1203.18
18:26:31|1203.02
18:26:32|1203.02
18:26:34|1201.79
18:26:35|1201.79
18:26:35|1202.32
18:26:36|1201.8
18:26:38|1200.65
18:26:38|1200.65
18:26:40|1200.65
18:26:41|1200.65
18:26:42|1200.65
18:26:42|1200.65
18:26:44|1200.65
18:26:44|1200.65
18:26:45|1200.65
18:26:47|1200.65
18:26:48|1200.65
18:26:49|1200.65
18:26:50|1200.14
18:26:51|1200.
18:26:52|1200.
18:26:53|1200.
18:26:54|1199.97
18:26:55|1199.96
18:26:56|1199.96
18:26:57|1199.96
18:26:58|1199.97
18:26:59|1199.97
18:27:00|1199.97
18:27:01|1200.17
18:27:03|1199.64
18:27:05|1200.01
18:27:06|1200.26
18:27:07|1200.26
18:27:09|1200.67
18:27:09|1200.67
18:27:10|1200.66
18:27:12|1201.12
18:27:13|1201.11
18:27:14|1201.11
18:27:15|1201.11
18:27:16|1201.11
18:27:17|1201.73
18:27:18|1201.43
18:27:19|1201.43
18:27:20|1201.43
18:27:21|1201.42
18:27:22|1201.97
18:27:23|1201.97
18:27:24|1201.97
18:27:25|1201.64
18:27:26|1201.64
18:27:27|1201.64
18:27:28|1201.64
18:27:29|1201.3
18:27:30|1201.3
18:27:31|1201.29
18:27:32|1201.29
18:27:33|1201.47
18:27:34|1201.47
18:27:35|1202.17
18:27:36|1202.17
18:27:37|1202.17
18:27:38|1201.15
18:27:39|1201.04
18:27:40|1201.23
18:27:41|1201.23
18:27:42|1201.23
18:27:43|1201.23
18:27:44|1201.23
18:27:45|1201.23
18:27:46|1201.23
18:27:48|1202.25
18:27:48|1201.7
18:27:51|1201.76
18:27:52|1201.76
18:27:53|1201.76
18:27:53|1201.76
18:27:55|1201.76
18:27:56|1202.81
18:27:58|1202.81
18:28:00|1202.81
18:28:00|1202.81
18:28:02|1202.81
18:28:02|1202.81
18:28:04|1199.73
18:28:06|1199.73
18:28:08|1199.73
18:28:08|1199.73
18:28:09|1199.73
18:28:10|1200.02
18:28:12|1200.02
18:28:13|1200.02
18:28:14|1200.02
18:28:15|1200.02
18:28:16|1198.9
18:28:17|1198.89
18:28:18|1198.88
18:28:19|1198.88
18:28:20|1198.88
18:28:21|1198.88
18:28:22|1198.88
18:28:23|1198.88
18:28:24|1198.45
18:28:25|1198.45
18:28:26|1198.78
18:28:27|1198.78
18:28:28|1198.78
18:28:29|1198.42
18:28:30|1198.42
18:28:31|1198.42
18:28:32|1198.42
18:28:33|1198.42
18:28:34|1198.42
18:28:36|1198.42
18:28:36|1198.42
18:28:37|1198.72
18:28:38|1198.72
18:28:39|1198.72
18:28:41|1198.72
18:28:42|1198.32
18:28:42|1198.32
18:28:44|1198.32
18:28:45|1198.32
18:28:45|1198.52
18:28:47|1198.36
18:28:49|1198.36
18:28:50|1198.36
18:28:51|1198.02
18:28:53|1198.02
18:28:53|1198.02
18:28:55|1198.01
18:28:56|1198.01
18:28:58|1198.01
18:28:59|1198.01
18:29:00|1198.01
18:29:01|1198.01
18:29:02|1198.01
18:29:04|1198.01
18:29:05|1198.01
18:29:07|1198.01
18:29:08|1198.01
18:29:09|1198.01
18:29:10|1198.01
18:29:11|1198.12
18:29:12|1197.27
18:29:14|1197.55
18:29:16|1197.55
18:29:16|1197.55
18:29:17|1197.35
18:29:18|1197.35
18:29:20|1197.35
18:29:21|1198.56
18:29:22|1197.86
18:29:23|1197.86
18:29:24|1197.86
18:29:25|1199.34
18:29:26|1199.34
18:29:27|1199.34
18:29:28|1199.34
18:29:29|1199.34
18:29:30|1199.12
18:29:31|1199.12
18:29:32|1199.12
18:29:33|1199.12
18:29:34|1199.12
18:29:35|1199.2
18:29:37|1199.16
18:29:37|1199.16
18:29:38|1199.16
18:29:40|1199.16
18:29:40|1199.16
18:29:42|1199.16
18:29:43|1197.97
18:29:44|1197.97
18:29:45|1197.97
18:29:46|1197.97
18:29:47|1197.97
18:29:48|1197.97
18:29:49|1197.44
18:29:50|1196.72
18:29:51|1196.72
18:29:53|1196.96
18:29:54|1196.96
18:29:56|1196.96
18:29:57|1196.96
18:29:58|1196.14
18:30:00|1196.14
18:30:01|1196.14
18:30:03|1196.69
18:30:04|1196.69
18:30:05|1196.69
18:30:06|1196.69
18:30:08|1196.69
18:30:09|1197.94
18:30:10|1197.94
18:30:11|1198.57
18:30:12|1198.57
18:30:14|1198.57
18:30:15|1198.57
18:30:16|1197.44
18:30:17|1197.44
18:30:18|1197.43
18:30:19|1197.43
18:30:20|1196.95
18:30:21|1196.95
18:30:22|1196.95
18:30:23|1197.26
18:30:24|1197.26
18:30:25|1197.26
18:30:26|1197.26
18:30:27|1197.26
18:30:28|1197.26
18:30:29|1197.26
18:30:30|1197.26
18:30:31|1197.26
18:30:32|1197.26
18:30:33|1197.26
18:30:34|1197.26
18:30:35|1197.93
18:30:36|1197.93
18:30:37|1197.7
18:30:38|1197.34
18:30:39|1196.74
18:30:40|1197.19
18:30:41|1196.73
18:30:42|1196.43
18:30:43|1196.43
18:30:44|1196.43
18:30:45|1196.43
18:30:46|1196.43
18:30:47|1196.43
18:30:48|1196.43
18:30:49|1196.43
18:30:51|1196.55
18:30:52|1196.9
18:30:53|1196.9
18:30:55|1196.9
18:30:55|1196.9
18:30:57|1196.73
18:30:58|1196.73
18:30:58|1196.73
18:31:00|1196.44
18:31:01|1196.43
18:31:03|1196.42
18:31:03|1196.42
18:31:05|1196.39
18:31:06|1196.43
18:31:08|1195.99
18:31:09|1195.99
18:31:10|1195.09
18:31:11|1195.07
18:31:12|1195.02
18:31:13|1195.02
18:31:14|1195.
18:31:14|1195.
18:31:15|1194.46
18:31:17|1194.1
18:31:18|1194.1
18:31:19|1194.1
18:31:20|1194.3
18:31:21|1194.3
18:31:22|1194.3
18:31:23|1194.3
18:31:24|1194.3
18:31:25|1194.3
18:31:26|1193.99
18:31:27|1193.99
18:31:28|1193.59
18:31:29|1193.59
18:31:30|1193.13
18:31:31|1193.13
18:31:32|1193.08
18:31:33|1193.08
18:31:34|1193.08
18:31:35|1193.76
18:31:36|1193.76
18:31:37|1193.76
18:31:38|1193.22
18:31:39|1192.83
18:31:40|1192.83
18:31:41|1192.83
18:31:42|1192.83
18:31:43|1192.83
18:31:44|1192.72
18:31:45|1192.72
18:31:46|1192.72
18:31:47|1192.7
18:31:48|1193.83
18:31:49|1193.76
18:31:51|1193.72
18:31:53|1193.72
18:31:54|1192.82
18:31:55|1192.82
18:31:56|1192.82
18:31:57|1193.02
18:31:59|1193.02
18:32:00|1192.39
18:32:01|1192.19
18:32:02|1192.18
18:32:04|1192.18
18:32:05|1192.18
18:32:07|1192.67
18:32:08|1193.09
18:32:09|1193.09
18:32:10|1193.09
18:32:11|1191.74
18:32:12|1191.74
18:32:13|1191.74
18:32:14|1191.97
18:32:15|1191.97
18:32:16|1192.24
18:32:16|1192.24
18:32:17|1192.39
18:32:19|1192.39
18:32:20|1193.03
18:32:20|1193.01
18:32:22|1193.01
18:32:22|1193.01
18:32:24|1193.01
18:32:25|1193.69
18:32:26|1192.39
18:32:27|1192.39
18:32:28|1192.39
18:32:29|1192.36
18:32:31|1192.36
18:32:32|1192.36
18:32:33|1192.36
18:32:34|1192.36
18:32:34|1192.36
18:32:36|1190.86
18:32:37|1190.1
18:32:38|1190.1
18:32:39|1189.8
18:32:40|1189.46
18:32:41|1189.46
18:32:41|1190.
18:32:43|1189.99
18:32:44|1188.49
18:32:44|1188.49
18:32:45|1189.6
18:32:47|1188.46
18:32:47|1188.46
18:32:49|1188.46
18:32:49|1188.46
18:32:51|1189.12
18:32:53|1189.
18:32:54|1189.29
18:32:55|1189.71
18:32:56|1191.21
18:32:57|1189.3
18:32:58|1189.3
18:32:59|1189.46
18:33:00|1189.89
18:33:02|1189.89
18:33:03|1189.89
18:33:04|1189.89
18:33:05|1189.89
18:33:06|1189.89
18:33:07|1189.89
18:33:08|1186.93
18:33:10|1187.77
18:33:11|1188.08
18:33:12|1188.08
18:33:13|1188.04
18:33:14|1187.84
18:33:15|1187.82
18:33:16|1187.81
18:33:17|1187.81
18:33:18|1187.81
18:33:19|1186.91
18:33:20|1188.
18:33:21|1188.
18:33:22|1188.
18:33:23|1186.96
18:33:24|1186.35
18:33:26|1187.24
18:33:26|1187.24
18:33:27|1187.24
18:33:29|1187.71
18:33:29|1187.3
18:33:30|1187.3
18:33:31|1187.84
18:33:33|1187.84
18:33:33|1187.84
18:33:34|1187.84
18:33:35|1187.84
18:33:36|1187.84
18:33:38|1187.84
18:33:38|1187.84
18:33:39|1187.84
18:33:41|1189.16
18:33:42|1189.46
18:33:42|1189.46
18:33:44|1190.02
18:33:44|1189.7
18:33:45|1189.7
18:33:46|1189.7
18:33:48|1189.7
18:33:49|1189.7
18:33:49|1189.7
18:33:51|1190.75
18:33:51|1190.77
18:33:52|1192.19
18:33:54|1192.19
18:33:55|1193.45
18:33:57|1193.45
18:33:58|1193.45
18:33:59|1193.45
18:34:00|1193.45
18:34:01|1192.09
18:34:02|1192.09
18:34:04|1192.09
18:34:04|1192.09
18:34:06|1192.48
18:34:08|1192.63
18:34:08|1192.63
18:34:09|1192.63
18:34:10|1192.63
18:34:11|1192.63
18:34:12|1192.63
18:34:13|1193.07
18:34:15|1193.06
18:34:15|1193.06
18:34:17|1193.05
18:34:18|1193.05
18:34:19|1193.05
18:34:20|1193.29
18:34:21|1193.29
18:34:22|1193.29
18:34:23|1193.29
18:34:24|1192.53
18:34:25|1192.93
18:34:26|1192.93
18:34:27|1193.75
18:34:28|1193.06
18:34:29|1192.74
18:34:30|1192.1
18:34:31|1191.82
18:34:32|1191.6
18:34:33|1190.42
18:34:34|1190.42
18:34:35|1190.42
18:34:36|1190.42
18:34:37|1188.96
18:34:38|1188.91
18:34:39|1189.52
18:34:40|1189.52
18:34:41|1190.56
18:34:42|1190.56
18:34:43|1190.56
18:34:44|1190.56
18:34:45|1190.56
18:34:46|1190.56
18:34:47|1191.
18:34:48|1191.82
18:34:49|1190.15
18:34:50|1190.15
18:34:51|1190.15
18:34:52|1190.2
18:34:53|1190.2
18:34:55|1190.2
18:34:57|1190.94
18:34:57|1190.94
18:34:59|1190.95
18:35:00|1190.01
18:35:01|1190.01
18:35:02|1190.85
18:35:03|1190.85
18:35:05|1190.61
18:35:06|1191.21
18:35:07|1191.71
18:35:08|1191.71
18:35:09|1190.67
18:35:10|1191.7
18:35:12|1191.71
18:35:13|1191.71
18:35:14|1191.23
18:35:15|1191.23
18:35:16|1191.23
18:35:17|1191.23
18:35:18|1190.59
18:35:19|1190.59
18:35:19|1190.59
18:35:21|1190.59
18:35:22|1190.59
18:35:23|1190.59
18:35:24|1190.59
18:35:25|1190.59
18:35:25|1191.67
18:35:27|1190.58
18:35:28|1190.58
18:35:28|1190.58
18:35:30|1190.57
18:35:31|1190.57
18:35:32|1190.57
18:35:34|1191.69
18:35:34|1191.69
18:35:35|1191.69
18:35:36|1191.69
18:35:38|1191.69
18:35:38|1191.69
18:35:39|1191.69
18:35:41|1191.07
18:35:42|1191.27
18:35:43|1191.27
18:35:43|1191.27
18:35:44|1191.27
18:35:45|1191.27
18:35:46|1191.23
18:35:47|1191.23
18:35:49|1191.23
18:35:49|1191.23
18:35:50|1190.98
18:35:51|1191.45
18:35:52|1191.45
18:35:53|1191.52
18:35:55|1191.69
18:35:57|1192.
18:35:58|1192.
18:35:59|1192.
18:35:59|1192.
18:36:01|1192.
18:36:02|1191.48
18:36:04|1191.48
18:36:05|1191.48
18:36:06|1191.48
18:36:08|1191.03
18:36:09|1191.03
18:36:10|1190.6
18:36:11|1189.99
18:36:12|1189.78
18:36:13|1189.77
18:36:15|1190.01
18:36:15|1190.01
18:36:17|1190.39
18:36:18|1191.11
18:36:19|1191.11
18:36:20|1191.11
18:36:21|1191.11
18:36:22|1191.11
18:36:23|1191.11
18:36:24|1191.11
18:36:25|1191.11
18:36:26|1191.11
18:36:27|1191.27
18:36:28|1191.27
18:36:29|1191.39
18:36:30|1191.39
18:36:30|1192.
18:36:32|1192.
18:36:33|1193.14
18:36:34|1193.14
18:36:35|1193.14
18:36:36|1193.14
18:36:37|1194.24
18:36:38|1194.24
18:36:39|1194.24
18:36:40|1194.25
18:36:41|1195.04
18:36:43|1195.61
18:36:44|1195.1
18:36:45|1194.35
18:36:47|1194.78
18:36:48|1194.78
18:36:48|1195.22
18:36:50|1195.22
18:36:51|1195.22
18:36:52|1195.22
18:36:53|1193.97
18:36:54|1195.1
18:36:54|1193.98
18:36:56|1193.98
18:36:58|1193.99
18:36:59|1194.02
18:37:01|1194.8
18:37:02|1194.35
18:37:03|1196.49
18:37:04|1196.49
18:37:06|1195.36
18:37:06|1195.36
18:37:08|1195.74
18:37:09|1195.74
18:37:11|1195.74
18:37:13|1196.34
18:37:14|1196.78
18:37:15|1196.77
18:37:16|1196.77
18:37:17|1196.9
18:37:18|1197.19
18:37:19|1196.92
18:37:20|1197.53
18:37:21|1197.53
18:37:22|1197.53
18:37:23|1197.67
18:37:24|1197.67
18:37:26|1197.67
18:37:27|1197.67
18:37:27|1197.67
18:37:29|1197.67
18:37:30|1197.67
18:37:30|1196.59
18:37:31|1196.62
18:37:33|1196.62
18:37:34|1196.3
18:37:34|1196.3
18:37:36|1196.3
18:37:37|1196.3
18:37:37|1196.3
18:37:38|1196.01
18:37:39|1195.
18:37:40|1194.88
18:37:42|1194.88
18:37:43|1194.88
18:37:44|1194.27
18:37:44|1194.27
18:37:45|1194.27
18:37:46|1194.27
18:37:48|1194.27
18:37:48|1194.27
18:37:50|1194.27
18:37:50|1194.28
18:37:51|1194.28
18:37:52|1193.19
18:37:54|1193.19
18:37:54|1193.19
18:37:55|1193.62
18:37:57|1193.62
18:37:59|1193.62
18:38:01|1193.55
18:38:01|1193.55
18:38:02|1194.15
18:38:04|1194.61
18:38:04|1194.61
18:38:05|1194.61
18:38:06|1194.04
18:38:07|1194.31
18:38:09|1194.31
18:38:10|1193.56
18:38:12|1193.35
18:38:13|1193.35
18:38:14|1193.35
18:38:15|1193.35
18:38:16|1193.35
18:38:17|1193.7
18:38:18|1193.7
18:38:19|1193.7
18:38:20|1193.7
18:38:21|1193.7
18:38:22|1193.7
18:38:23|1193.7
18:38:24|1193.7
18:38:25|1193.7
18:38:26|1192.84
18:38:27|1192.84
18:38:29|1192.84
18:38:30|1192.42
18:38:31|1192.41
18:38:31|1192.41
18:38:33|1192.41
18:38:33|1192.41
18:38:35|1192.41
18:38:36|1192.47
18:38:37|1192.7
18:38:38|1192.7
18:38:38|1192.7
18:38:40|1193.27
18:38:41|1193.28
18:38:42|1193.28
18:38:43|1193.36
18:38:43|1193.36
18:38:44|1193.36
18:38:46|1193.36
18:38:46|1193.36
18:38:47|1193.36
18:38:49|1192.56
18:38:49|1192.56
18:38:50|1192.61
18:38:52|1192.18
18:38:53|1192.87
18:38:54|1192.87
18:38:54|1192.87
18:38:56|1192.87
18:38:58|1192.87
18:38:59|1192.87
18:39:00|1192.87
18:39:02|1192.87
18:39:03|1192.87
18:39:04|1193.24
18:39:06|1193.33
18:39:06|1193.37
18:39:08|1193.37
18:39:09|1193.37
18:39:10|1193.37
18:39:12|1193.37
18:39:13|1193.37
18:39:14|1193.37
18:39:15|1193.37
18:39:16|1193.37
18:39:17|1193.37
18:39:18|1193.37
18:39:19|1194.55
18:39:20|1194.55
18:39:21|1194.55
18:39:22|1194.55
18:39:23|1194.55
18:39:24|1194.55
18:39:25|1194.81
18:39:26|1194.81
18:39:27|1194.81
18:39:28|1194.81
18:39:29|1195.85
18:39:30|1195.85
18:39:31|1195.85
18:39:32|1196.57
18:39:33|1196.57
18:39:34|1196.57
18:39:35|1196.57
18:39:36|1194.56
18:39:37|1194.56
18:39:38|1194.56
18:39:39|1194.56
18:39:40|1194.56
18:39:41|1194.56
18:39:42|1195.23
18:39:43|1195.23
18:39:44|1195.23
18:39:45|1195.23
18:39:46|1195.23
18:39:47|1195.23
18:39:48|1195.23
18:39:49|1195.23
18:39:50|1195.23
18:39:51|1195.23
18:39:52|1195.23
18:39:53|1195.23
18:39:54|1195.23
18:39:55|1195.23
18:39:56|1193.36
18:39:57|1193.35
18:39:58|1193.35
18:40:00|1193.35
18:40:00|1192.8
18:40:02|1192.8
18:40:04|1192.8
18:40:05|1193.18
18:40:06|1193.18
18:40:07|1193.18
18:40:09|1193.18
18:40:10|1193.47
18:40:11|1193.47
18:40:11|1193.47
18:40:12|1193.47
18:40:14|1193.47
18:40:15|1193.47
18:40:16|1193.
18:40:17|1193.
18:40:18|1193.
18:40:19|1193.63
18:40:20|1193.63
18:40:21|1193.61
18:40:23|1193.61
18:40:23|1193.61
18:40:24|1193.
18:40:25|1193.75
18:40:26|1193.18
18:40:27|1193.31
18:40:28|1193.84
18:40:29|1193.84
18:40:30|1193.84
18:40:31|1193.84
18:40:32|1193.84
18:40:33|1194.38
18:40:34|1194.38
18:40:36|1194.39
18:40:37|1194.67
18:40:38|1194.67
18:40:40|1195.72
18:40:41|1195.96
18:40:41|1196.55
18:40:42|1196.55
18:40:44|1196.55
18:40:44|1196.55
18:40:45|1196.55
18:40:47|1196.55
18:40:48|1195.72
18:40:48|1195.72
18:40:49|1195.72
18:40:50|1195.21
18:40:52|1195.21
18:40:52|1195.21
18:40:53|1195.21
18:40:55|1195.21
18:40:56|1195.21
18:40:56|1195.21
18:40:57|1195.21
18:40:59|1195.21
18:41:00|1195.21
18:41:01|1195.21
18:41:03|1195.21
18:41:05|1195.21
18:41:05|1195.21
18:41:06|1195.21
18:41:08|1195.07
18:41:09|1195.07
18:41:11|1195.04
18:41:11|1195.04
18:41:13|1195.04
18:41:14|1195.04
18:41:15|1195.04
18:41:16|1195.04
18:41:17|1195.04
18:41:18|1195.04
18:41:19|1195.64
18:41:20|1196.14
18:41:22|1196.14
18:41:23|1196.04
18:41:23|1196.04
18:41:25|1196.04
18:41:27|1196.04
18:41:27|1196.04
18:41:28|1197.35
18:41:30|1197.35
18:41:31|1196.92
18:41:32|1196.92
18:41:34|1196.92
18:41:35|1196.92
18:41:36|1196.92
18:41:37|1197.36
18:41:38|1197.36
18:41:39|1197.36
18:41:40|1197.36
18:41:41|1197.36
18:41:42|1198.42
18:41:43|1198.43
18:41:44|1198.43
18:41:45|1198.43
18:41:47|1198.43
18:41:47|1198.43
18:41:49|1198.43
18:41:50|1198.49
18:41:51|1198.49
18:41:52|1198.49
18:41:53|1198.49
18:41:54|1198.49
18:41:55|1198.49
18:41:56|1198.49
18:41:57|1197.95
18:41:58|1197.95
18:41:59|1197.95
18:42:00|1197.4
18:42:02|1197.25
18:42:04|1197.23
18:42:05|1196.46
18:42:07|1195.78
18:42:08|1195.78
18:42:09|1195.78
18:42:11|1196.46
18:42:11|1196.46
18:42:13|1196.33
18:42:14|1196.46
18:42:16|1196.46
18:42:16|1196.46
18:42:18|1196.29
18:42:18|1196.29
18:42:20|1196.29
18:42:21|1196.29
18:42:22|1196.29
18:42:22|1196.29
18:42:24|1196.29
18:42:25|1196.29
18:42:25|1195.54
18:42:27|1194.99
18:42:28|1194.99
18:42:28|1194.99
18:42:29|1194.99
18:42:31|1194.99
18:42:31|1195.78
18:42:33|1195.78
18:42:33|1195.77
18:42:35|1195.77
18:42:36|1195.77
18:42:37|1195.77
18:42:38|1195.77
18:42:39|1195.77
18:42:40|1195.25
18:42:40|1195.75
18:42:42|1195.75
18:42:43|1195.75
18:42:44|1195.8
18:42:45|1195.8
18:42:46|1195.8
18:42:47|1195.8
18:42:48|1195.8
18:42:49|1195.16
18:42:50|1195.16
18:42:51|1195.75
18:42:52|1195.75
18:42:53|1195.75
18:42:54|1195.75
18:42:55|1195.75
18:42:56|1195.76
18:42:57|1195.76
18:42:58|1195.76
18:42:59|1195.17
18:43:00|1195.17
18:43:01|1195.09
18:43:02|1195.09
18:43:03|1195.09
18:43:05|1195.21
18:43:05|1195.21
18:43:07|1195.21
18:43:07|1194.95
18:43:10|1194.95
18:43:10|1195.3
18:43:12|1195.3
18:43:14|1194.86
18:43:15|1194.86
18:43:16|1194.86
18:43:17|1195.62
18:43:18|1194.82
18:43:20|1194.82
18:43:22|1194.26
18:43:22|1194.26
18:43:23|1194.26
18:43:24|1194.26
18:43:25|1193.69
18:43:27|1193.64
18:43:27|1193.61
18:43:28|1193.61
18:43:30|1193.61
18:43:30|1193.61
18:43:32|1193.61
18:43:33|1193.61
18:43:33|1193.61
18:43:35|1193.61
18:43:36|1193.61
18:43:37|1193.7
18:43:38|1193.7
18:43:39|1193.7
18:43:40|1193.7
18:43:41|1193.7
18:43:42|1193.7
18:43:43|1194.28
18:43:44|1194.28
18:43:45|1194.28
18:43:46|1194.28
18:43:47|1194.28
18:43:48|1194.28
18:43:49|1194.05
18:43:50|1194.04
18:43:51|1194.04
18:43:52|1194.04
18:43:53|1194.04
18:43:54|1194.04
18:43:55|1194.04
18:43:56|1194.69
18:43:57|1194.69
18:43:58|1194.69
18:43:59|1194.69
18:44:00|1194.69
18:44:01|1194.69
18:44:03|1194.82
18:44:04|1194.82
18:44:06|1194.82
18:44:08|1194.82
18:44:09|1194.82
18:44:09|1193.65
18:44:11|1193.65
18:44:12|1193.3
18:44:13|1193.3
18:44:14|1193.3
18:44:16|1193.3
18:44:17|1193.22
18:44:18|1193.22
18:44:18|1193.22
18:44:20|1194.01
18:44:20|1194.01
18:44:22|1194.45
18:44:23|1194.45
18:44:23|1194.45
18:44:25|1194.45
18:44:25|1194.45
18:44:27|1194.45
18:44:27|1194.45
18:44:28|1194.45
18:44:30|1194.45
18:44:30|1195.
18:44:32|1195.62
18:44:32|1195.62
18:44:34|1195.62
18:44:35|1195.99
18:44:35|1195.99
18:44:36|1195.99
18:44:38|1195.99
18:44:39|1195.99
18:44:39|1195.99
18:44:40|1196.85
18:44:42|1197.23
18:44:42|1197.23
18:44:44|1197.23
18:44:45|1197.23
18:44:46|1197.23
18:44:47|1197.23
18:44:48|1197.23
18:44:48|1197.23
18:44:50|1197.23
18:44:51|1197.23
18:44:51|1197.23
18:44:53|1197.23
18:44:54|1197.48
18:44:55|1197.48
18:44:55|1197.48
18:44:57|1197.48
18:44:58|1197.48
18:44:59|1195.81
18:44:59|1195.81
18:45:01|1195.81
18:45:02|1195.81
18:45:02|1197.16
18:45:03|1197.16
18:45:06|1197.16
18:45:06|1197.68
18:45:08|1198.4
18:45:09|1198.4
18:45:10|1196.95
18:45:11|1196.85
18:45:12|1196.85
18:45:13|1196.85
18:45:14|1197.11
18:45:15|1197.65
18:45:16|1197.65
18:45:18|1198.2
18:45:18|1198.2
18:45:20|1198.37
18:45:20|1198.37
18:45:22|1198.37
18:45:23|1198.37
18:45:24|1198.37
18:45:25|1198.89
18:45:26|1198.89
18:45:27|1198.89
18:45:28|1198.89
18:45:28|1199.79
18:45:30|1199.34
18:45:30|1199.34
18:45:31|1198.77
18:45:33|1198.77
18:45:33|1198.77
18:45:34|1198.77
18:45:36|1198.77
18:45:37|1199.07
18:45:37|1199.07
18:45:38|1199.07
18:45:39|1198.86
18:45:41|1199.51
18:45:42|1199.51
18:45:42|1200.
18:45:43|1200.
18:45:45|1199.78
18:45:46|1199.78
18:45:47|1199.78
18:45:48|1199.76
18:45:49|1200.11
18:45:50|1200.11
18:45:51|1200.11
18:45:52|1200.11
18:45:53|1200.11
18:45:54|1200.11
18:45:55|1200.11
18:45:56|1200.11
18:45:57|1200.22
18:45:58|1200.03
18:45:59|1200.03
18:46:00|1200.03
18:46:01|1200.03
18:46:02|1200.03
18:46:03|1200.51
18:46:04|1200.52
18:46:06|1200.52
18:46:08|1200.56
18:46:09|1200.56
18:46:11|1200.32
18:46:13|1200.59
18:46:14|1200.69
18:46:16|1200.83
18:46:17|1201.69
18:46:18|1201.69
18:46:19|1201.69
18:46:19|1201.69
18:46:21|1201.69
18:46:22|1201.08
18:46:23|1200.92
18:46:24|1199.73
18:46:25|1199.84
18:46:26|1199.84
18:46:27|1199.65
18:46:29|1199.46
18:46:29|1199.46
18:46:31|1198.89
18:46:32|1198.89
18:46:33|1198.89
18:46:33|1198.89
18:46:34|1198.44
18:46:36|1198.2
18:46:37|1198.2
18:46:37|1198.2
18:46:39|1198.2
18:46:40|1198.2
18:46:41|1198.66
18:46:42|1198.66
18:46:43|1198.66
18:46:44|1198.66
18:46:44|1198.68
18:46:46|1198.89
18:46:47|1198.89
18:46:48|1198.35
18:46:49|1198.35
18:46:50|1198.35
18:46:50|1198.35
18:46:52|1197.8
18:46:53|1197.8
18:46:55|1197.86
18:46:55|1197.86
18:46:56|1197.86
18:46:58|1197.4
18:46:59|1197.4
18:46:59|1197.8
18:47:00|1197.66
18:47:01|1197.66
18:47:03|1196.93
18:47:04|1196.93
18:47:06|1196.93
18:47:07|1196.73
18:47:08|1196.73
18:47:10|1195.8
18:47:12|1196.23
18:47:13|1196.42
18:47:14|1196.04
18:47:15|1196.
18:47:17|1196.
18:47:18|1196.4
18:47:18|1196.4
18:47:20|1196.4
18:47:21|1195.73
18:47:22|1195.73
18:47:23|1195.73
18:47:24|1195.69
18:47:25|1195.99
18:47:26|1196.46
18:47:27|1196.46
18:47:28|1195.9
18:47:29|1195.84
18:47:30|1195.84
18:47:32|1195.84
18:47:32|1195.48
18:47:33|1195.46
18:47:35|1195.01
18:47:36|1194.51
18:47:37|1194.76
18:47:37|1195.14
18:47:39|1194.27
18:47:40|1194.26
18:47:41|1194.26
18:47:42|1194.26
18:47:42|1194.26
18:47:44|1194.26
18:47:44|1194.26
18:47:46|1194.26
18:47:47|1194.26
18:47:48|1194.26
18:47:49|1194.26
18:47:50|1195.31
18:47:50|1195.31
18:47:52|1194.71
18:47:52|1194.71
18:47:54|1194.71
18:47:54|1194.71
18:47:55|1194.71
18:47:57|1194.71
18:47:58|1194.06
18:47:58|1194.06
18:48:00|1192.76
18:48:01|1191.79
18:48:02|1191.79
18:48:03|1191.31
18:48:04|1191.31
18:48:05|1192.63
18:48:06|1192.22
18:48:08|1191.5
18:48:08|1191.5
18:48:10|1191.57
18:48:12|1191.3
18:48:13|1191.3
18:48:15|1191.84
18:48:16|1191.84
18:48:17|1191.84
18:48:18|1191.84
18:48:19|1191.84
18:48:20|1190.66
18:48:21|1191.02
18:48:23|1191.18
18:48:23|1191.18
18:48:24|1191.24
18:48:26|1190.55
18:48:27|1190.85
18:48:27|1190.85
18:48:28|1190.85
18:48:29|1190.44
18:48:30|1190.44
18:48:31|1190.44
18:48:32|1190.44
18:48:34|1190.69
18:48:34|1190.69
18:48:35|1190.69
18:48:37|1191.26
18:48:37|1191.33
18:48:38|1191.33
18:48:39|1191.33
18:48:41|1191.5
18:48:42|1192.22
18:48:42|1192.22
18:48:43|1192.22
18:48:45|1193.72
18:48:45|1193.72
18:48:46|1193.65
18:48:47|1193.65
18:48:49|1194.02
18:48:50|1194.01
18:48:51|1194.73
18:48:52|1194.73
18:48:53|1194.73
18:48:54|1192.37
18:48:55|1192.37
18:48:56|1192.37
18:48:57|1192.37
18:48:58|1193.25
18:48:59|1193.25
18:49:00|1193.25
18:49:01|1193.25
18:49:02|1193.25
18:49:03|1193.25
18:49:04|1193.35
18:49:05|1193.17
18:49:06|1192.71
18:49:07|1192.12
18:49:09|1192.13
18:49:10|1192.13
18:49:12|1190.76
18:49:13|1190.4
18:49:14|1189.73
18:49:15|1189.73
18:49:16|1189.73
18:49:16|1189.58
18:49:18|1189.58
18:49:18|1189.58
18:49:20|1189.58
18:49:20|1189.82
18:49:21|1189.82
18:49:22|1189.82
18:49:23|1189.85
18:49:25|1190.39
18:49:25|1190.12
18:49:27|1190.47
18:49:28|1190.47
18:49:29|1190.84
18:49:31|1190.6
18:49:32|1190.6
18:49:33|1190.35
18:49:33|1190.85
18:49:34|1190.85
18:49:35|1190.84
18:49:37|1190.23
18:49:38|1190.23
18:49:39|1190.23
18:49:40|1190.23
18:49:41|1190.23
18:49:42|1189.74
18:49:43|1189.74
18:49:44|1189.74
18:49:44|1189.74
18:49:46|1189.74
18:49:48|1189.74
18:49:48|1190.12
18:49:50|1190.12
18:49:51|1190.11
18:49:52|1189.62
18:49:52|1189.67
18:49:54|1189.67
18:49:54|1189.67
18:49:55|1189.67
18:49:56|1189.67
18:49:57|1189.7
18:49:59|1189.7
18:50:00|1189.7
18:50:00|1189.7
18:50:02|1189.39
18:50:03|1189.39
18:50:04|1189.4
18:50:05|1189.4
18:50:06|1190.6
18:50:07|1190.84
18:50:08|1190.42
18:50:10|1190.76
18:50:11|1190.76
18:50:11|1190.19
18:50:14|1190.19
18:50:15|1190.19
18:50:16|1190.09
18:50:18|1190.09
18:50:19|1190.09
18:50:20|1190.08
18:50:21|1190.08
18:50:22|1190.08
18:50:23|1190.08
18:50:24|1190.08
18:50:25|1190.08
18:50:26|1188.48
18:50:27|1188.48
18:50:28|1188.37
18:50:29|1188.37
18:50:30|1188.62
18:50:31|1188.75
18:50:32|1188.
18:50:33|1188.
18:50:34|1188.
18:50:35|1188.
18:50:36|1188.
18:50:37|1188.
18:50:38|1188.99
18:50:39|1188.99
18:50:40|1188.99
18:50:41|1188.99
18:50:42|1188.99
18:50:43|1188.99
18:50:44|1188.99
18:50:45|1188.73
18:50:46|1188.73
18:50:47|1188.73
18:50:48|1188.73
18:50:49|1188.73
18:50:50|1188.73
18:50:51|1188.73
18:50:52|1188.73
18:50:53|1188.3
18:50:54|1188.6
18:50:55|1188.6
18:50:56|1188.6
18:50:57|1188.6
18:50:58|1188.3
18:50:59|1188.74
18:51:00|1188.74
18:51:01|1188.74
18:51:02|1188.74
18:51:03|1188.74
18:51:04|1188.74
18:51:05|1188.74
18:51:06|1188.74
18:51:07|1188.98
18:51:08|1188.98
18:51:10|1188.59
18:51:12|1188.
18:51:13|1188.
18:51:14|1187.91
18:51:15|1187.91
18:51:16|1187.94
18:51:17|1187.91
18:51:19|1188.12
18:51:20|1188.12
18:51:20|1187.9
18:51:21|1187.52
18:51:23|1186.82
18:51:24|1188.08
18:51:24|1188.08
18:51:26|1188.08
18:51:27|1188.08
18:51:28|1188.08
18:51:29|1188.08
18:51:30|1188.08
18:51:30|1188.08
18:51:33|1187.84
18:51:34|1187.84
18:51:35|1187.84
18:51:35|1187.84
18:51:36|1187.84
18:51:37|1187.84
18:51:38|1187.84
18:51:39|1187.64
18:51:40|1187.8
18:51:42|1187.84
18:51:43|1187.55
18:51:44|1187.58
18:51:45|1186.53
18:51:46|1186.53
18:51:47|1186.53
18:51:48|1187.16
18:51:49|1187.47
18:51:50|1187.87
18:51:51|1187.77
18:51:52|1187.77
18:51:53|1187.77
18:51:54|1187.77
18:51:55|1187.77
18:51:56|1187.3
18:51:57|1187.3
18:51:58|1187.3
18:51:59|1187.3
18:52:00|1187.3
18:52:01|1187.3
18:52:03|1187.3
18:52:03|1187.3
18:52:05|1187.47
18:52:06|1187.47
18:52:07|1187.7
18:52:07|1186.99
18:52:09|1186.99
18:52:10|1186.99
18:52:10|1186.99
18:52:12|1186.99
18:52:14|1187.7
18:52:14|1187.7
18:52:17|1188.44
18:52:17|1188.44
18:52:18|1188.44
18:52:19|1187.7
18:52:20|1187.7
18:52:22|1187.7
18:52:23|1187.7
18:52:24|1187.65
18:52:25|1187.65
18:52:26|1187.65
18:52:28|1187.49
18:52:28|1186.92
18:52:30|1187.37
18:52:31|1187.37
18:52:31|1187.37
18:52:33|1188.23
18:52:34|1188.23
18:52:35|1188.23
18:52:35|1188.23
18:52:37|1188.23
18:52:38|1188.23
18:52:39|1188.23
18:52:40|1187.78
18:52:41|1187.78
18:52:42|1187.11
18:52:43|1187.11
18:52:44|1187.11
18:52:45|1187.36
18:52:46|1187.27
18:52:47|1187.28
18:52:48|1187.28
18:52:49|1187.28
18:52:50|1187.28
18:52:51|1187.28
18:52:52|1187.33
18:52:53|1187.33
18:52:54|1187.78
18:52:55|1187.91
18:52:56|1187.91
18:52:57|1187.91
18:52:58|1187.91
18:52:59|1187.46
18:53:00|1187.46
18:53:01|1187.46
18:53:02|1187.46
18:53:03|1187.46
18:53:04|1188.1
18:53:06|1188.17
18:53:06|1188.17
18:53:08|1188.17
18:53:09|1188.17
18:53:09|1187.34
18:53:11|1187.53
18:53:13|1187.94
18:53:13|1188.41
18:53:15|1188.45
18:53:16|1188.02
18:53:18|1187.83
18:53:19|1187.83
18:53:19|1188.17
18:53:22|1188.07
18:53:22|1188.2
18:53:23|1188.2
18:53:24|1188.2
18:53:25|1188.2
18:53:27|1187.15
18:53:29|1187.15
18:53:30|1187.15
18:53:30|1187.15
18:53:33|1187.69
18:53:34|1187.69
18:53:34|1188.06
18:53:35|1188.06
18:53:36|1188.06
18:53:37|1188.06
18:53:38|1188.06
18:53:39|1188.06
18:53:40|1188.07
18:53:41|1188.07
18:53:42|1188.69
18:53:44|1188.16
18:53:45|1187.72
18:53:46|1186.8
18:53:47|1186.93
18:53:48|1186.93
18:53:50|1187.24
18:53:50|1187.24
18:53:52|1187.24
18:53:53|1187.14
18:53:53|1187.14
18:53:55|1187.14
18:53:56|1187.14
18:53:57|1187.39
18:53:57|1187.39
18:53:58|1187.39
18:53:59|1187.82
18:54:01|1187.07
18:54:02|1187.07
18:54:02|1187.07
18:54:03|1187.07
18:54:04|1185.6
18:54:06|1185.61
18:54:07|1185.61
18:54:08|1185.61
18:54:10|1185.1
18:54:11|1185.1
18:54:12|1185.25
18:54:13|1185.36
18:54:15|1185.29
18:54:17|1184.86
18:54:18|1184.86
18:54:19|1185.08
18:54:20|1185.33
18:54:21|1185.33
18:54:22|1185.81
18:54:23|1185.81
18:54:24|1185.81
18:54:25|1185.81
18:54:26|1185.81
18:54:27|1185.81
18:54:28|1185.81
18:54:29|1186.18
18:54:30|1186.18
18:54:31|1184.92
18:54:32|1184.92
18:54:33|1185.08
18:54:34|1185.08
18:54:36|1184.69
18:54:36|1184.69
18:54:37|1184.69
18:54:39|1184.69
18:54:39|1184.3
18:54:40|1184.3
18:54:41|1184.3
18:54:43|1184.3
18:54:43|1184.12
18:54:45|1184.57
18:54:45|1184.57
18:54:46|1184.57
18:54:47|1184.57
18:54:48|1184.57
18:54:49|1184.57
18:54:50|1184.57
18:54:51|1184.57
18:54:52|1184.35
18:54:53|1183.9
18:54:55|1183.9
18:54:56|1183.9
18:54:57|1184.54
18:54:58|1184.54
18:54:59|1184.54
18:55:00|1184.54
18:55:01|1184.28
18:55:02|1184.23
18:55:03|1184.23
18:55:04|1184.23
18:55:05|1184.25
18:55:07|1184.32
18:55:08|1184.32
18:55:09|1184.32
18:55:11|1184.96
18:55:11|1185.16
18:55:13|1185.16
18:55:14|1186.43
18:55:16|1186.43
18:55:17|1186.43
18:55:17|1186.43
18:55:20|1185.39
18:55:20|1185.39
18:55:22|1185.39
18:55:23|1185.39
18:55:24|1185.39
18:55:25|1185.39
18:55:27|1185.4
18:55:27|1185.4
18:55:29|1185.4
18:55:29|1185.41
18:55:30|1185.41
18:55:32|1185.41
18:55:32|1185.41
18:55:33|1185.41
18:55:35|1185.4
18:55:35|1185.4
18:55:37|1185.4
18:55:37|1185.
18:55:38|1185.
18:55:41|1185.
18:55:41|1185.
18:55:42|1185.
18:55:43|1185.
18:55:45|1184.65
18:55:45|1184.68
18:55:47|1184.23
18:55:47|1184.71
18:55:48|1184.39
18:55:49|1184.67
18:55:50|1184.67
18:55:52|1184.42
18:55:53|1184.42
18:55:54|1184.65
18:55:54|1184.65
18:55:55|1184.65
18:55:56|1185.17
18:55:57|1185.17
18:55:58|1185.17
18:55:59|1185.17
18:56:00|1185.56
18:56:01|1185.56
18:56:02|1185.56
18:56:03|1185.56
18:56:04|1184.5
18:56:06|1184.5
18:56:07|1184.5
18:56:07|1184.39
18:56:09|1184.39
18:56:09|1184.01
18:56:10|1183.99
18:56:11|1184.47
18:56:13|1185.07
18:56:14|1186.59
18:56:15|1186.59
18:56:17|1186.59
18:56:18|1186.59
18:56:19|1186.59
18:56:20|1185.98
18:56:20|1185.98
18:56:22|1185.98
18:56:23|1185.98
18:56:24|1185.98
18:56:25|1186.06
18:56:26|1186.06
18:56:27|1186.71
18:56:28|1186.71
18:56:29|1186.71
18:56:30|1186.71
18:56:31|1185.82
18:56:32|1185.82
18:56:33|1185.82
18:56:34|1185.82
18:56:36|1185.82
18:56:37|1185.82
18:56:38|1185.58
18:56:40|1185.58
18:56:40|1185.58
18:56:42|1185.58
18:56:43|1185.58
18:56:44|1185.58
18:56:45|1185.58
18:56:46|1185.58
18:56:47|1185.58
18:56:48|1185.58
18:56:49|1185.58
18:56:50|1185.58
18:56:51|1185.58
18:56:52|1185.58
18:56:53|1185.58
18:56:54|1185.9
18:56:55|1185.9
18:56:56|1185.9
18:56:57|1185.9
18:56:58|1185.9
18:56:59|1185.24
18:57:00|1185.83
18:57:01|1185.75
18:57:02|1185.74
18:57:03|1185.74
18:57:04|1185.72
18:57:05|1185.72
18:57:06|1184.93
18:57:07|1184.72
18:57:08|1184.72
18:57:09|1184.32
18:57:10|1184.02
18:57:11|1183.77
18:57:12|1183.77
18:57:13|1183.76
18:57:14|1183.75
18:57:16|1183.75
18:57:18|1183.75
18:57:18|1182.89
18:57:20|1182.36
18:57:21|1181.46
18:57:22|1182.13
18:57:23|1182.13
18:57:24|1182.13
18:57:25|1182.11
18:57:26|1182.11
18:57:28|1182.11
18:57:29|1182.15
18:57:30|1182.15
18:57:30|1182.18
18:57:32|1182.18
18:57:33|1181.38
18:57:33|1181.35
18:57:34|1181.35
18:57:36|1181.35
18:57:36|1182.14
18:57:37|1182.14
18:57:39|1182.64
18:57:40|1182.64
18:57:42|1183.74
18:57:42|1183.74
18:57:43|1183.74
18:57:45|1183.74
18:57:45|1183.74
18:57:46|1183.74
18:57:48|1182.65
18:57:49|1182.65
18:57:49|1182.65
18:57:51|1181.99
18:57:51|1181.99
18:57:53|1180.86
18:57:53|1180.86
18:57:54|1181.92
18:57:56|1181.92
18:57:57|1181.94
18:57:58|1181.94
18:57:58|1181.94
18:57:59|1181.93
18:58:00|1181.26
18:58:02|1181.27
18:58:03|1181.27
18:58:04|1181.94
18:58:05|1181.94
18:58:06|1181.86
18:58:07|1182.4
18:58:08|1182.4
18:58:09|1182.4
18:58:10|1182.39
18:58:11|1182.39
18:58:13|1182.39
18:58:13|1182.39
18:58:15|1182.39
18:58:16|1182.39
18:58:17|1182.08
18:58:19|1182.08
18:58:21|1182.08
18:58:21|1182.08
18:58:22|1182.9
18:58:23|1183.41
18:58:24|1183.18
18:58:25|1183.18
18:58:26|1183.28
18:58:28|1183.28
18:58:28|1183.28
18:58:30|1183.92
18:58:31|1183.92
18:58:32|1183.91
18:58:33|1183.91
18:58:34|1183.91
18:58:35|1182.97
18:58:36|1183.54
18:58:37|1183.54
18:58:38|1183.54
18:58:39|1183.54
18:58:40|1184.
18:58:41|1184.3
18:58:42|1184.3
18:58:43|1184.72
18:58:44|1184.72
18:58:45|1184.72
18:58:47|1184.72
18:58:47|1184.72
18:58:49|1184.72
18:58:49|1184.72
18:58:51|1184.72
18:58:51|1184.72
18:58:52|1184.72
18:58:54|1184.35
18:58:54|1184.34
18:58:56|1184.3
18:58:57|1184.3
18:58:58|1184.3
18:58:59|1184.3
18:59:00|1184.3
18:59:01|1184.67
18:59:02|1184.71
18:59:03|1184.49
18:59:05|1184.49
18:59:06|1184.49
18:59:07|1184.3
18:59:08|1184.28
18:59:09|1183.79
18:59:09|1183.79
18:59:11|1184.02
18:59:12|1184.02
18:59:13|1184.27
18:59:14|1184.27
18:59:15|1184.27
18:59:16|1184.27
18:59:18|1184.27
18:59:19|1183.4
18:59:21|1182.94
18:59:23|1183.33
18:59:24|1183.33
18:59:25|1182.59
18:59:26|1182.59
18:59:28|1182.59
18:59:28|1182.59
18:59:30|1181.26
18:59:31|1181.74
18:59:32|1181.74
18:59:34|1181.74
18:59:35|1181.74
18:59:36|1182.47
18:59:37|1182.47
18:59:39|1182.51
18:59:39|1182.51
18:59:41|1182.51
18:59:41|1182.51
18:59:43|1181.94
18:59:44|1182.64
18:59:44|1182.64
18:59:46|1181.57
18:59:46|1181.57
18:59:48|1181.29
18:59:49|1180.87
18:59:50|1180.87
18:59:51|1180.87
18:59:52|1180.87
18:59:53|1181.91
18:59:54|1181.91
18:59:55|1181.4
18:59:56|1181.4
18:59:57|1181.4
18:59:58|1181.4
18:59:59|1181.4
19:00:00|1181.4
19:00:02|1181.4
19:00:03|1181.4
19:00:04|1181.79
19:00:05|1181.79
19:00:06|1182.09
19:00:07|1182.09
19:00:08|1182.09
19:00:09|1183.09
19:00:10|1183.09
19:00:11|1183.09
19:00:12|1183.09
19:00:13|1181.91
19:00:14|1182.03
19:00:15|1182.51
19:00:16|1182.51
19:00:17|1182.51
19:00:18|1182.51
19:00:20|1181.95
19:00:22|1181.95
19:00:24|1181.16
19:00:25|1180.55
19:00:26|1181.45
19:00:26|1181.45
19:00:28|1180.83
19:00:30|1180.83
19:00:31|1180.83
19:00:31|1180.83
19:00:33|1181.73
19:00:34|1181.73
19:00:36|1181.73
19:00:36|1181.73
19:00:37|1181.73
19:00:38|1181.57
19:00:39|1181.57
19:00:40|1181.57
19:00:42|1181.58
19:00:43|1181.7
19:00:44|1181.7
19:00:46|1182.37
19:00:47|1182.37
19:00:48|1181.9
19:00:49|1181.9
19:00:50|1181.9
19:00:51|1181.9
19:00:52|1181.9
19:00:53|1181.77
19:00:54|1183.2
19:00:55|1183.2
19:00:56|1183.2
19:00:57|1183.2
19:00:58|1183.2
19:00:59|1183.2
19:01:00|1183.2
19:01:01|1183.2
19:01:02|1183.2
19:01:03|1183.2
19:01:04|1183.2
19:01:05|1183.2
19:01:06|1182.37
19:01:07|1183.07
19:01:08|1183.07
19:01:09|1184.27
19:01:10|1183.8
19:01:11|1183.8
19:01:12|1183.8
19:01:13|1183.8
19:01:14|1183.8
19:01:15|1183.8
19:01:16|1183.8
19:01:17|1183.8
19:01:18|1183.8
19:01:20|1183.88
19:01:22|1183.88
19:01:23|1183.87
19:01:25|1182.68
19:01:26|1182.68
19:01:27|1182.68
19:01:29|1182.27
19:01:30|1182.67
19:01:31|1182.67
19:01:32|1182.67
19:01:32|1182.67
19:01:34|1182.67
19:01:35|1182.67
19:01:35|1182.67
19:01:37|1182.67
19:01:37|1182.67
19:01:39|1182.67
19:01:40|1182.67
19:01:41|1182.67
19:01:43|1182.14
19:01:44|1182.14
19:01:45|1182.54
19:01:46|1182.54
19:01:47|1182.54
19:01:48|1182.54
19:01:50|1182.54
19:01:51|1182.48
19:01:52|1182.48
19:01:53|1182.48
19:01:54|1182.48
19:01:55|1181.38
19:01:56|1181.38
19:01:57|1181.38
19:01:58|1181.38
19:01:59|1181.38
19:02:00|1181.4
19:02:01|1181.4
19:02:02|1181.4
19:02:03|1181.4
19:02:04|1181.84
19:02:05|1181.84
19:02:06|1181.81
19:02:07|1181.81
19:02:09|1181.81
19:02:09|1181.29
19:02:10|1181.28
19:02:11|1180.86
19:02:12|1180.86
19:02:13|1181.34
19:02:14|1181.34
19:02:16|1181.34
19:02:16|1181.34
19:02:17|1180.52
19:02:18|1180.52
19:02:19|1180.52
19:02:21|1180.52
19:02:22|1180.52
19:02:23|1179.86
19:02:25|1179.52
19:02:25|1179.52
19:02:26|1179.77
19:02:28|1179.77
19:02:28|1179.77
19:02:29|1179.77
19:02:31|1179.77
19:02:32|1179.73
19:02:33|1180.61
19:02:34|1180.35
19:02:36|1181.08
19:02:37|1181.42
19:02:37|1181.37
19:02:40|1181.59
19:02:40|1181.59
19:02:41|1180.84
19:02:42|1180.84
19:02:44|1180.84
19:02:45|1180.84
19:02:46|1180.84
19:02:47|1180.84
19:02:48|1180.84
19:02:49|1180.84
19:02:49|1181.59
19:02:51|1181.59
19:02:52|1180.56
19:02:53|1179.83
19:02:54|1179.83
19:02:55|1179.83
19:02:57|1180.41
19:02:58|1180.41
19:02:58|1180.41
19:02:59|1180.44
19:03:01|1180.44
19:03:02|1179.34
19:03:03|1179.34
19:03:04|1179.31
19:03:05|1179.31
19:03:06|1179.79
19:03:07|1179.79
19:03:08|1179.79
19:03:09|1179.32
19:03:10|1179.32
19:03:11|1178.57
19:03:12|1178.99
19:03:13|1178.99
19:03:14|1178.99
19:03:15|1178.99
19:03:17|1178.81
19:03:18|1179.26
19:03:18|1179.63
19:03:20|1179.03
19:03:21|1179.42
19:03:21|1179.78
19:03:24|1178.66
19:03:25|1179.33
19:03:27|1179.78
19:03:28|1177.97
19:03:29|1177.97
19:03:31|1177.97
19:03:32|1177.83
19:03:32|1177.83
19:03:35|1177.83
19:03:36|1178.21
19:03:37|1178.21
19:03:38|1178.21
19:03:40|1179.91
19:03:41|1180.45
19:03:42|1181.42
19:03:42|1182.
19:03:45|1181.83
19:03:45|1181.84
19:03:47|1181.88
19:03:48|1181.88
19:03:49|1181.88
19:03:50|1181.88
19:03:51|1182.34
19:03:52|1182.34
19:03:53|1182.82
19:03:54|1182.82
19:03:55|1182.82
19:03:56|1181.33
19:03:57|1182.06
19:03:58|1181.03
19:03:59|1181.03
19:04:00|1181.03
19:04:01|1181.05
19:04:02|1181.05
19:04:03|1181.05
19:04:04|1181.05
19:04:05|1181.05
19:04:06|1181.05
19:04:07|1181.05
19:04:08|1181.55
19:04:09|1182.03
19:04:10|1181.55
19:04:11|1181.55
19:04:12|1182.01
19:04:13|1182.86
19:04:14|1182.53
19:04:15|1182.86
19:04:16|1182.89
19:04:17|1183.13
19:04:18|1183.13
19:04:19|1183.13
19:04:20|1182.9
19:04:21|1183.69
19:04:23|1183.69
19:04:25|1182.59
19:04:25|1182.59
19:04:27|1183.49
19:04:29|1183.49
19:04:30|1183.49
19:04:32|1183.81
19:04:32|1183.81
19:04:33|1183.81
19:04:35|1183.39
19:04:35|1183.39
19:04:36|1183.39
19:04:37|1183.39
19:04:38|1183.81
19:04:40|1183.81
19:04:41|1183.81
19:04:42|1183.81
19:04:43|1183.81
19:04:44|1183.81
19:04:46|1182.21
19:04:46|1182.05
19:04:48|1182.05
19:04:48|1182.05
19:04:50|1182.05
19:04:51|1182.05
19:04:52|1182.05
19:04:52|1182.05
19:04:54|1182.02
19:04:55|1182.02
19:04:55|1182.02
19:04:57|1182.02
19:04:57|1182.02
19:04:59|1182.02
19:05:00|1183.14
19:05:01|1183.14
19:05:02|1183.14
19:05:04|1182.41
19:05:04|1182.41
19:05:06|1183.54
19:05:07|1183.36
19:05:08|1182.95
19:05:09|1182.95
19:05:10|1182.95
19:05:11|1182.95
19:05:13|1183.2
19:05:13|1183.2
19:05:15|1183.2
19:05:16|1183.2
19:05:17|1183.2
19:05:18|1182.87
19:05:19|1183.5
19:05:20|1183.5
19:05:21|1184.02
19:05:22|1184.02
19:05:23|1184.03
19:05:24|1184.03
19:05:26|1184.49
19:05:27|1184.49
19:05:28|1184.29
19:05:29|1184.29
19:05:31|1184.47
19:05:32|1184.47
19:05:33|1184.47
19:05:34|1183.74
19:05:35|1183.74
19:05:36|1183.74
19:05:37|1183.74
19:05:38|1183.74
19:05:39|1183.74
19:05:40|1183.74
19:05:41|1183.74
19:05:42|1183.68
19:05:43|1183.68
19:05:45|1183.68
19:05:46|1183.68
19:05:46|1183.68
19:05:48|1182.97
19:05:49|1182.97
19:05:51|1182.97
19:05:51|1182.93
19:05:52|1182.85
19:05:53|1182.85
19:05:54|1182.85
19:05:55|1183.01
19:05:57|1183.01
19:05:58|1183.09
19:06:00|1183.09
19:06:00|1183.06
19:06:01|1183.06
19:06:03|1183.06
19:06:04|1183.06
19:06:04|1182.2
19:06:06|1182.2
19:06:07|1182.2
19:06:08|1182.71
19:06:09|1183.23
19:06:10|1183.23
19:06:11|1183.23
19:06:12|1182.88
19:06:13|1182.88
19:06:14|1183.58
19:06:15|1183.58
19:06:16|1183.58
19:06:17|1183.58
19:06:18|1183.58
19:06:19|1183.62
19:06:20|1183.62
19:06:21|1183.62
19:06:22|1183.62
19:06:23|1183.62
19:06:24|1183.62
19:06:25|1183.44
19:06:26|1183.43
19:06:27|1183.43
19:06:29|1182.48
19:06:29|1182.48
19:06:31|1182.48
19:06:32|1182.48
19:06:34|1182.48
19:06:35|1182.48
19:06:36|1182.48
19:06:37|1182.48
19:06:38|1182.48
19:06:40|1182.87
19:06:41|1182.87
19:06:42|1182.87
19:06:43|1183.36
19:06:44|1183.36
19:06:45|1182.48
19:06:46|1182.87
19:06:47|1182.19
19:06:48|1182.19
19:06:49|1182.19
19:06:50|1182.1
19:06:51|1182.1
19:06:52|1182.1
19:06:52|1182.1
19:06:54|1182.1
19:06:56|1182.1
19:06:57|1182.1
19:06:58|1180.84
19:06:59|1180.84
19:07:00|1180.84
19:07:01|1180.84
19:07:02|1179.99
19:07:03|1179.28
19:07:04|1179.28
19:07:05|1179.28
19:07:07|1178.82
19:07:08|1178.82
19:07:09|1178.82
19:07:10|1179.08
19:07:11|1179.53
19:07:12|1179.53
19:07:13|1179.53
19:07:15|1179.53
19:07:16|1179.53
19:07:17|1179.53
19:07:18|1179.53
19:07:19|1179.53
19:07:19|1179.53
19:07:20|1178.82
19:07:22|1178.82
19:07:23|1179.19
19:07:24|1179.19
19:07:25|1178.41
19:07:27|1178.49
19:07:28|1178.47
19:07:29|1178.47
19:07:31|1178.47
19:07:33|1178.92
19:07:34|1178.92
19:07:35|1178.92
19:07:36|1178.92
19:07:38|1179.33
19:07:39|1179.33
19:07:40|1179.32
19:07:41|1179.32
19:07:43|1179.36
19:07:43|1179.36
19:07:45|1179.36
19:07:46|1179.36
19:07:47|1178.37
19:07:48|1177.76
19:07:49|1177.76
19:07:51|1177.76
19:07:51|1177.76
19:07:52|1177.76
19:07:53|1178.47
19:07:54|1178.47
19:07:55|1178.47
19:07:56|1178.45
19:07:57|1178.98
19:07:58|1179.35
19:07:59|1179.35
19:08:00|1179.35
19:08:01|1179.35
19:08:03|1179.98
19:08:03|1180.23
19:08:04|1180.38
19:08:06|1179.79
19:08:06|1179.79
19:08:08|1179.79
19:08:09|1179.79
19:08:10|1180.19
19:08:11|1180.19
19:08:12|1180.19
19:08:13|1180.82
19:08:14|1180.82
19:08:15|1180.82
19:08:16|1180.95
19:08:17|1180.21
19:08:18|1180.21
19:08:19|1180.22
19:08:20|1180.59
19:08:21|1179.52
19:08:22|1179.33
19:08:23|1179.31
19:08:24|1179.32
19:08:25|1179.32
19:08:26|1179.32
19:08:27|1179.32
19:08:29|1179.25
19:08:29|1179.25
19:08:31|1179.25
19:08:32|1179.25
19:08:33|1179.01
19:08:35|1179.01
19:08:36|1179.01
19:08:38|1178.67
19:08:39|1178.96
19:08:40|1178.97
19:08:41|1178.97
19:08:42|1179.36
19:08:43|1179.36
19:08:45|1179.36
19:08:46|1179.36
19:08:47|1179.36
19:08:48|1180.
19:08:49|1180.
19:08:50|1180.02
19:08:50|1180.02
19:08:51|1179.4
19:08:52|1179.4
19:08:54|1178.67
19:08:56|1178.67
19:08:57|1178.67
19:08:58|1178.48
19:08:59|1178.48
19:09:00|1178.48
19:09:02|1178.85
19:09:02|1178.85
19:09:03|1179.13
19:09:05|1179.32
19:09:06|1178.76
19:09:07|1178.76
19:09:09|1178.76
19:09:11|1178.44
19:09:11|1178.44
19:09:12|1178.44
19:09:13|1178.44
19:09:15|1178.86
19:09:16|1178.86
19:09:17|1178.86
19:09:18|1180.27
19:09:19|1179.73
19:09:20|1179.73
19:09:21|1179.73
19:09:22|1181.34
19:09:23|1181.34
19:09:24|1181.34
19:09:25|1181.34
19:09:26|1181.34
19:09:27|1181.43
19:09:29|1181.43
19:09:29|1181.43
19:09:31|1180.98
19:09:32|1180.98
19:09:33|1180.56
19:09:35|1180.56
19:09:35|1180.05
19:09:37|1179.56
19:09:38|1179.56
19:09:39|1179.93
19:09:41|1180.33
19:09:42|1180.48
19:09:43|1180.48
19:09:44|1180.48
19:09:45|1180.48
19:09:45|1180.48
19:09:47|1180.48
19:09:48|1180.48
19:09:48|1180.34
19:09:49|1179.91
19:09:50|1179.91
19:09:51|1179.91
19:09:53|1179.91
19:09:54|1179.91
19:09:55|1179.91
19:09:55|1179.91
19:09:56|1180.48
19:09:58|1180.48
19:10:00|1181.21
19:10:00|1181.21
19:10:02|1181.21
19:10:02|1181.21
19:10:03|1180.16
19:10:04|1180.16
19:10:05|1181.04
19:10:07|1181.04
19:10:08|1181.53
19:10:09|1181.15
19:10:11|1181.55
19:10:13|1182.
19:10:13|1182.
19:10:14|1182.64
19:10:15|1182.64
19:10:16|1182.64
19:10:17|1182.65
19:10:18|1182.65
19:10:19|1180.7
19:10:20|1180.44
19:10:21|1180.44
19:10:22|1179.34
19:10:23|1179.34
19:10:24|1180.55
19:10:25|1180.55
19:10:26|1179.25
19:10:27|1179.25
19:10:28|1179.25
19:10:30|1178.97
19:10:31|1178.97
19:10:33|1178.94
19:10:34|1178.94
19:10:35|1178.94
19:10:36|1178.84
19:10:37|1178.84
19:10:38|1178.84
19:10:39|1179.32
19:10:40|1179.32
19:10:41|1178.97
19:10:42|1178.96
19:10:43|1178.56
19:10:44|1178.39
19:10:45|1178.39
19:10:47|1178.42
19:10:48|1178.42
19:10:48|1178.42
19:10:50|1178.42
19:10:51|1178.42
19:10:52|1178.42
19:10:52|1178.42
19:10:55|1178.87
19:10:55|1178.96
19:10:56|1178.96
19:10:57|1178.96
19:10:59|1178.96
19:10:59|1178.96
19:11:01|1178.96
19:11:01|1178.96
19:11:03|1177.23
19:11:04|1176.69
19:11:05|1177.62
19:11:07|1177.6
19:11:08|1177.6
19:11:09|1177.6
19:11:09|1177.6
19:11:11|1177.13
19:11:12|1177.13
19:11:13|1177.13
19:11:14|1177.87
19:11:15|1177.87
19:11:16|1177.22
19:11:18|1177.51
19:11:18|1177.51
19:11:20|1177.51
19:11:21|1177.51
19:11:21|1177.51
19:11:22|1177.51
19:11:23|1175.66
19:11:24|1175.66
19:11:26|1175.66
19:11:27|1175.66
19:11:27|1175.66
19:11:29|1176.33
19:11:31|1176.33
19:11:31|1176.33
19:11:33|1176.33
19:11:34|1176.33
19:11:35|1176.33
19:11:36|1176.33
19:11:38|1176.48
19:11:38|1176.48
19:11:40|1176.49
19:11:41|1176.76
19:11:43|1177.04
19:11:44|1177.04
19:11:45|1177.04
19:11:46|1177.04
19:11:47|1177.04
19:11:48|1177.04
19:11:48|1176.57
19:11:50|1176.57
19:11:51|1176.57
19:11:52|1176.63
19:11:53|1176.63
19:11:53|1176.63
19:11:55|1176.63
19:11:55|1176.63
19:11:56|1176.63
19:11:58|1176.56
19:11:59|1176.56
19:11:59|1176.56
19:12:00|1176.57
19:12:02|1176.57
19:12:04|1176.57
19:12:04|1176.57
19:12:05|1176.57
19:12:06|1177.16
19:12:07|1177.53
19:12:08|1176.95
19:12:10|1176.95
19:12:11|1176.95
19:12:12|1176.45
19:12:13|1175.69
19:12:14|1175.69
19:12:15|1175.69
19:12:16|1175.69
19:12:17|1175.69
19:12:18|1175.69
19:12:19|1175.69
19:12:20|1176.02
19:12:21|1176.02
19:12:22|1176.02
19:12:23|1175.52
19:12:25|1175.52
19:12:25|1175.34
19:12:27|1175.95
19:12:28|1176.02
19:12:28|1176.02
19:12:30|1176.02
19:12:30|1176.02
19:12:32|1177.07
19:12:33|1177.07
19:12:35|1177.07
19:12:36|1177.07
19:12:37|1177.07
19:12:39|1177.07
19:12:39|1177.07
19:12:40|1177.07
19:12:41|1176.53
19:12:42|1176.05
19:12:44|1176.05
19:12:46|1176.02
19:12:48|1176.02
19:12:49|1176.02
19:12:49|1176.02
19:12:50|1176.02
19:12:51|1176.02
19:12:52|1176.02
19:12:54|1176.02
19:12:55|1176.84
19:12:56|1176.84
19:12:57|1176.79
19:12:58|1176.79
19:12:59|1176.79
19:13:00|1176.79
19:13:01|1176.78
19:13:02|1176.78
19:13:03|1176.78
19:13:04|1176.2
19:13:06|1176.6
19:13:07|1176.6
19:13:08|1176.6
19:13:09|1176.6
19:13:10|1176.6
19:13:11|1176.6
19:13:12|1176.61
19:13:14|1176.82
19:13:14|1176.82
19:13:15|1177.37
19:13:16|1177.37
19:13:17|1177.37
19:13:18|1177.37
19:13:19|1177.37
19:13:20|1177.42
19:13:21|1177.42
19:13:22|1177.42
19:13:23|1177.22
19:13:24|1177.73
19:13:25|1177.73
19:13:26|1177.73
19:13:27|1177.73
19:13:28|1177.93
19:13:29|1177.93
19:13:30|1177.93
19:13:32|1177.93
19:13:34|1178.67
19:13:35|1178.67
19:13:37|1178.67
19:13:38|1178.65
19:13:39|1178.65
19:13:39|1178.65
19:13:41|1178.67
19:13:42|1178.67
19:13:44|1178.67
19:13:45|1178.67
19:13:45|1177.66
19:13:46|1177.66
19:13:47|1177.66
19:13:48|1177.66
19:13:50|1177.66
19:13:50|1177.66
19:13:51|1177.86
19:13:52|1177.86
19:13:54|1177.86
19:13:54|1177.86
19:13:55|1177.86
19:13:56|1177.86
19:13:57|1177.71
19:13:59|1177.72
19:14:00|1177.86
19:14:02|1177.81
19:14:03|1178.09
19:14:04|1178.24
19:14:05|1178.24
19:14:06|1178.24
19:14:06|1179.1
19:14:08|1179.1
19:14:09|1178.52
19:14:09|1178.52
19:14:11|1178.52
19:14:12|1178.52
19:14:13|1178.56
19:14:13|1178.56
19:14:14|1178.56
19:14:16|1178.56
19:14:17|1178.56
19:14:18|1178.56
19:14:19|1178.56
19:14:20|1178.15
19:14:20|1178.15
19:14:21|1178.15
19:14:23|1178.15
19:14:23|1178.15
19:14:25|1178.15
19:14:26|1178.15
19:14:26|1178.15
19:14:28|1177.78
19:14:29|1177.78
19:14:29|1177.78
19:14:30|1177.78
19:14:31|1177.78
19:14:33|1177.78
19:14:34|1177.78
19:14:35|1177.78
19:14:36|1177.78
19:14:37|1178.47
19:14:38|1178.47
19:14:40|1178.47
19:14:41|1178.15
19:14:43|1178.15
19:14:43|1178.74
19:14:44|1178.74
19:14:45|1178.74
19:14:47|1178.03
19:14:47|1178.03
19:14:48|1178.03
19:14:49|1178.03
19:14:50|1178.03
19:14:51|1178.03
19:14:52|1178.03
19:14:53|1178.42
19:14:54|1178.42
19:14:55|1178.42
19:14:56|1177.93
19:14:57|1177.93
19:14:59|1178.65
19:15:00|1178.65
19:15:01|1178.65
19:15:02|1178.65
19:15:04|1178.65
19:15:06|1178.65
19:15:06|1178.65
19:15:07|1178.65
19:15:08|1178.33
19:15:09|1178.33
19:15:10|1178.06
19:15:11|1178.06
19:15:12|1178.06
19:15:13|1178.06
19:15:14|1178.06
19:15:15|1178.53
19:15:16|1177.62
19:15:17|1177.62
19:15:19|1177.62
19:15:20|1177.62
19:15:21|1178.05
19:15:22|1178.6
19:15:23|1178.6
19:15:24|1178.6
19:15:25|1178.6
19:15:26|1178.03
19:15:27|1178.59
19:15:28|1178.59
19:15:29|1178.59
19:15:31|1178.59
19:15:32|1178.59
19:15:33|1178.59
19:15:34|1178.59
19:15:36|1178.01
19:15:38|1178.01
19:15:39|1178.01
19:15:41|1178.03
19:15:42|1177.99
19:15:42|1177.99
19:15:44|1177.99
19:15:45|1177.99
19:15:47|1177.99
19:15:49|1177.99
19:15:50|1177.99
19:15:51|1176.92
19:15:52|1175.52
19:15:53|1175.52
19:15:55|1176.1
19:15:55|1175.
19:15:57|1175.
19:15:57|1175.
19:15:59|1175.24
19:16:00|1175.24
19:16:00|1175.24
19:16:01|1175.24
19:16:03|1176.13
19:16:04|1176.22
19:16:05|1176.22
19:16:06|1176.22
19:16:07|1176.22
19:16:09|1177.19
19:16:09|1177.19
19:16:10|1178.78
19:16:11|1178.78
19:16:12|1176.13
19:16:14|1175.63
19:16:15|1175.63
19:16:17|1174.1
19:16:18|1173.51
19:16:18|1173.51
19:16:20|1173.51
19:16:21|1173.51
19:16:21|1172.87
19:16:23|1173.98
19:16:23|1173.38
19:16:25|1173.38
19:16:25|1173.95
19:16:27|1174.02
19:16:27|1174.02
19:16:29|1174.06
19:16:30|1174.51
19:16:30|1174.51
19:16:32|1174.51
19:16:33|1172.95
19:16:33|1174.99
19:16:35|1177.59
19:16:37|1177.59
19:16:38|1177.59
19:16:38|1177.59
19:16:40|1177.8
19:16:41|1177.8
19:16:42|1177.8
19:16:43|1177.8
19:16:45|1177.8
19:16:46|1177.8
19:16:47|1177.8
19:16:48|1177.8
19:16:50|1179.02
19:16:51|1179.37
19:16:51|1179.71
19:16:52|1179.71
19:16:53|1179.71
19:16:54|1179.71
19:16:56|1179.44
19:16:57|1179.44
19:16:58|1179.44
19:16:59|1178.42
19:17:00|1180.4
19:17:01|1180.36
19:17:02|1180.36
19:17:03|1180.36
19:17:05|1180.39
19:17:06|1180.39
19:17:07|1180.59
19:17:08|1180.59
19:17:09|1181.27
19:17:10|1181.27
19:17:11|1181.61
19:17:12|1181.98
19:17:13|1183.29
19:17:14|1183.32
19:17:15|1183.32
19:17:16|1183.81
19:17:17|1183.99
19:17:18|1183.99
19:17:19|1183.99
19:17:20|1182.68
19:17:21|1182.68
19:17:22|1182.81
19:17:23|1183.37
19:17:24|1181.22
19:17:25|1181.22
19:17:26|1180.78
19:17:27|1180.78
19:17:28|1181.41
19:17:29|1179.97
19:17:30|1179.47
19:17:31|1179.7
19:17:32|1179.7
19:17:33|1179.97
19:17:34|1179.96
19:17:36|1179.8
19:17:37|1179.8
19:17:39|1177.9
19:17:40|1177.57
19:17:41|1177.54
19:17:41|1177.54
19:17:43|1178.71
19:17:44|1177.28
19:17:45|1177.28
19:17:47|1176.25
19:17:47|1176.25
19:17:50|1175.79
19:17:51|1175.81
19:17:52|1176.68
19:17:53|1175.79
19:17:54|1175.52
19:17:55|1175.42
19:17:56|1175.03
19:17:57|1174.7
19:17:58|1174.61
19:17:59|1174.61
19:18:00|1174.61
19:18:02|1174.92
19:18:04|1175.72
19:18:05|1176.09
19:18:06|1177.31
19:18:07|1177.31
19:18:08|1177.31
19:18:09|1177.88
19:18:10|1177.88
19:18:11|1177.88
19:18:12|1177.88
19:18:13|1178.2
19:18:14|1178.83
19:18:15|1178.08
19:18:16|1177.47
19:18:17|1177.51
19:18:18|1177.51
19:18:19|1177.42
19:18:20|1178.48
19:18:21|1176.4
19:18:22|1176.7
19:18:23|1176.01
19:18:24|1175.78
19:18:25|1175.33
19:18:26|1175.33
19:18:27|1175.02
19:18:28|1175.02
19:18:29|1175.
19:18:30|1175.
19:18:31|1175.15
19:18:32|1175.15
19:18:33|1174.59
19:18:34|1174.98
19:18:35|1174.98
19:18:36|1175.28
19:18:38|1175.47
19:18:39|1175.47
19:18:40|1174.73
19:18:42|1174.74
19:18:44|1174.49
19:18:44|1174.49
19:18:46|1174.29
19:18:47|1174.29
19:18:48|1174.42
19:18:49|1174.42
19:18:49|1173.97
19:18:51|1173.53
19:18:52|1173.36
19:18:53|1174.31
19:18:54|1174.31
19:18:54|1174.31
19:18:55|1174.12
19:18:56|1174.12
19:18:57|1174.15
19:18:59|1174.91
19:18:59|1174.19
19:19:01|1174.54
19:19:03|1174.15
19:19:05|1173.04
19:19:05|1173.04
19:19:06|1173.04
19:19:08|1173.62
19:19:09|1173.85
19:19:10|1174.45
19:19:12|1174.24
19:19:13|1174.24
19:19:13|1174.24
19:19:15|1173.31
19:19:15|1174.42
19:19:16|1174.42
19:19:17|1174.42
19:19:18|1174.34
19:19:19|1174.34
19:19:21|1173.82
19:19:22|1173.82
19:19:23|1173.82
19:19:24|1173.82
19:19:25|1173.98
19:19:26|1173.45
19:19:27|1173.45
19:19:28|1173.47
19:19:29|1173.72
19:19:30|1173.72
19:19:31|1173.72
19:19:32|1173.72
19:19:33|1173.74
19:19:34|1173.95
19:19:35|1173.95
19:19:37|1173.99
19:19:38|1173.99
19:19:39|1173.99
19:19:40|1173.99
19:19:41|1174.65
19:19:42|1174.69
19:19:43|1174.81
19:19:44|1174.81
19:19:46|1175.57
19:19:46|1176.53
19:19:49|1177.52
19:19:50|1177.52
19:19:50|1177.77
19:19:51|1177.77
19:19:52|1177.82
19:19:53|1177.14
19:19:55|1176.73
19:19:56|1176.73
19:19:57|1176.48
19:19:58|1176.67
19:19:59|1176.84
19:20:00|1177.26
19:20:01|1176.22
19:20:03|1176.19
19:20:04|1175.38
19:20:06|1175.38
19:20:07|1176.39
19:20:08|1176.69
19:20:09|1176.69
19:20:10|1176.87
19:20:11|1176.87
19:20:12|1176.87
19:20:13|1176.87
19:20:14|1176.87
19:20:15|1176.87
19:20:16|1176.87
19:20:17|1176.87
19:20:18|1176.87
19:20:19|1176.87
19:20:20|1177.62
19:20:20|1177.31
19:20:22|1176.55
19:20:23|1176.34
19:20:24|1175.91
19:20:25|1175.2
19:20:26|1175.01
19:20:27|1175.01
19:20:28|1175.5
19:20:29|1175.5
19:20:30|1175.5
19:20:31|1175.5
19:20:31|1175.5
19:20:32|1175.5
19:20:34|1175.5
19:20:36|1175.5
19:20:36|1175.5
19:20:38|1176.45
19:20:39|1176.45
19:20:41|1176.78
19:20:43|1176.78
19:20:44|1176.79
19:20:44|1176.79
19:20:46|1177.64
19:20:47|1177.64
19:20:48|1178.07
19:20:49|1178.07
19:20:51|1178.07
19:20:53|1178.07
19:20:53|1178.76
19:20:54|1178.76
19:20:56|1178.88
19:20:57|1178.16
19:20:58|1178.17
19:20:59|1177.65
19:21:00|1177.52
19:21:01|1177.98
19:21:02|1178.68
19:21:03|1178.68
19:21:04|1178.68
19:21:05|1178.68
19:21:06|1179.63
19:21:07|1179.63
19:21:08|1178.14
19:21:09|1178.14
19:21:10|1178.21
19:21:12|1178.7
19:21:13|1178.7
19:21:15|1178.87
19:21:16|1179.22
19:21:16|1179.22
19:21:17|1179.22
19:21:19|1179.22
19:21:21|1177.69
19:21:21|1177.69
19:21:22|1177.69
19:21:24|1177.55
19:21:25|1177.55
19:21:25|1177.55
19:21:27|1177.55
19:21:27|1177.55
19:21:29|1177.63
19:21:30|1178.29
19:21:31|1178.99
19:21:32|1178.99
19:21:33|1178.28
19:21:34|1179.38
19:21:35|1179.38
19:21:36|1179.38
19:21:37|1179.38
19:21:38|1179.03
19:21:40|1179.03
19:21:42|1179.03
19:21:43|1178.34
19:21:44|1178.34
19:21:45|1178.34
19:21:46|1177.78
19:21:48|1176.99
19:21:48|1176.99
19:21:50|1176.99
19:21:50|1176.99
19:21:52|1176.99
19:21:53|1176.99
19:21:53|1176.46
19:21:54|1176.46
19:21:56|1176.76
19:21:57|1176.76
19:21:57|1176.46
19:21:59|1175.44
19:22:00|1174.52
19:22:01|1174.81
19:22:02|1174.81
19:22:03|1174.47
19:22:04|1174.47
19:22:05|1174.47
19:22:06|1174.47
19:22:07|1174.96
19:22:08|1174.96
19:22:09|1174.11
19:22:10|1173.67
19:22:11|1173.67
19:22:12|1173.03
19:22:13|1173.43
19:22:14|1173.43
19:22:15|1174.52
19:22:16|1174.52
19:22:17|1174.07
19:22:18|1174.07
19:22:19|1174.81
19:22:20|1174.21
19:22:21|1174.2
19:22:22|1174.2
19:22:23|1174.2
19:22:24|1174.2
19:22:25|1174.2
19:22:26|1174.2
19:22:27|1174.2
19:22:28|1174.16
19:22:29|1174.61
19:22:30|1173.68
19:22:31|1173.49
19:22:32|1173.49
19:22:33|1173.49
19:22:34|1173.49
19:22:35|1173.83
19:22:36|1173.83
19:22:37|1173.2
19:22:38|1173.2
19:22:39|1173.01
19:22:41|1173.01
19:22:43|1173.43
19:22:44|1173.42
19:22:44|1173.42
19:22:45|1174.17
19:22:46|1173.91
19:22:47|1173.91
19:22:48|1173.91
19:22:50|1174.44
19:22:52|1174.16
19:22:53|1174.16
19:22:54|1173.44
19:22:55|1173.44
19:22:56|1173.02
19:22:58|1172.54
19:22:59|1172.54
19:22:59|1172.87
19:23:01|1172.87
19:23:01|1172.87
19:23:02|1172.44
19:23:03|1172.44
19:23:06|1172.16
19:23:07|1172.16
19:23:08|1171.7
19:23:09|1171.7
19:23:11|1171.69
19:23:12|1171.69
19:23:13|1172.16
19:23:15|1172.57
19:23:15|1172.57
19:23:16|1172.94
19:23:17|1172.94
19:23:18|1172.94
19:23:19|1172.94
19:23:20|1173.69
19:23:21|1173.69
19:23:22|1174.42
19:23:23|1174.46
19:23:24|1174.46
19:23:26|1173.34
19:23:27|1173.06
19:23:28|1172.49
19:23:29|1172.49
19:23:30|1173.23
19:23:31|1172.26
19:23:32|1172.26
19:23:33|1172.88
19:23:34|1172.88
19:23:35|1172.88
19:23:36|1173.64
19:23:37|1173.64
19:23:38|1174.02
19:23:39|1174.02
19:23:40|1174.02
19:23:41|1173.42
19:23:43|1173.07
19:23:45|1173.07
19:23:45|1173.22
19:23:47|1173.07
19:23:49|1173.35
19:23:49|1173.35
19:23:51|1173.26
19:23:52|1173.26
19:23:53|1173.26
19:23:55|1172.76
19:23:55|1172.76
19:23:57|1172.76
19:23:58|1172.76
19:23:59|1172.75
19:24:00|1172.76
19:24:01|1172.57
19:24:02|1172.84
19:24:04|1172.84
19:24:04|1172.84
19:24:06|1172.84
19:24:07|1172.84
19:24:09|1173.58
19:24:10|1172.57
19:24:11|1172.55
19:24:12|1173.42
19:24:12|1173.42
19:24:14|1173.15
19:24:15|1173.15
19:24:16|1173.28
19:24:16|1173.28
19:24:18|1173.28
19:24:18|1173.28
19:24:19|1173.28
19:24:20|1173.28
19:24:22|1173.28
19:24:22|1173.53
19:24:23|1173.53
19:24:25|1172.77
19:24:25|1172.77
19:24:26|1172.77
19:24:27|1172.77
19:24:29|1172.77
19:24:29|1172.77
19:24:30|1172.77
19:24:32|1172.77
19:24:32|1173.29
19:24:33|1173.56
19:24:34|1173.56
19:24:36|1173.56
19:24:37|1173.56
19:24:37|1173.56
19:24:38|1172.84
19:24:39|1172.84
19:24:40|1172.84
19:24:41|1172.44
19:24:43|1172.44
19:24:45|1172.44
19:24:46|1172.44
19:24:48|1172.44
19:24:49|1172.44
19:24:49|1172.44
19:24:50|1172.44
19:24:51|1172.44
19:24:52|1172.35
19:24:53|1172.35
19:24:54|1172.34
19:24:56|1172.27
19:24:57|1172.99
19:24:58|1172.99
19:24:59|1172.99
19:25:00|1172.99
19:25:01|1172.37
19:25:02|1172.37
19:25:03|1172.77
19:25:04|1173.36
19:25:05|1172.48
19:25:06|1173.04
19:25:07|1173.06
19:25:08|1173.52
19:25:10|1173.52
19:25:11|1173.52
19:25:12|1173.52
19:25:13|1173.68
19:25:14|1173.68
19:25:15|1173.68
19:25:16|1173.68
19:25:17|1173.31
19:25:18|1173.31
19:25:19|1173.47
19:25:21|1173.47
19:25:22|1173.09
19:25:23|1173.51
19:25:23|1173.51
19:25:25|1173.51
19:25:26|1173.51
19:25:27|1174.21
19:25:27|1174.21
19:25:29|1174.21
19:25:29|1174.21
19:25:31|1173.09
19:25:32|1173.09
19:25:34|1173.07
19:25:34|1173.06
19:25:35|1173.06
19:25:36|1173.69
19:25:37|1173.42
19:25:38|1174.71
19:25:39|1174.71
19:25:40|1175.04
19:25:41|1175.42
19:25:42|1175.9
19:25:44|1175.61
19:25:45|1175.61
19:25:47|1176.29
19:25:47|1176.29
19:25:48|1177.05
19:25:50|1176.81
19:25:50|1176.81
19:25:51|1176.71
19:25:52|1176.71
19:25:53|1176.
19:25:54|1175.42
19:25:56|1175.42
19:25:57|1175.63
19:25:58|1175.63
19:25:59|1175.63
19:26:01|1175.32
19:26:01|1175.32
19:26:03|1175.32
19:26:04|1175.35
19:26:05|1175.93
19:26:06|1175.95
19:26:07|1175.39
19:26:08|1175.39
19:26:09|1175.39
19:26:10|1175.39
19:26:11|1176.17
19:26:12|1176.17
19:26:13|1176.66
19:26:14|1176.63
19:26:15|1176.63
19:26:16|1176.35
19:26:17|1176.35
19:26:18|1176.35
19:26:19|1176.35
19:26:20|1176.35
19:26:21|1176.35
19:26:23|1175.96
19:26:23|1175.96
19:26:24|1175.96
19:26:25|1175.96
19:26:26|1175.96
19:26:27|1175.96
19:26:28|1175.96
19:26:29|1175.96
19:26:30|1175.96
19:26:31|1175.96
19:26:32|1175.96
19:26:33|1175.96
19:26:34|1175.96
19:26:35|1175.96
19:26:36|1176.27
19:26:37|1176.27
19:26:38|1176.13
19:26:39|1176.13
19:26:40|1176.06
19:26:41|1175.51
19:26:42|1175.08
19:26:43|1175.08
19:26:45|1175.45
19:26:46|1175.
19:26:47|1175.
19:26:48|1175.
19:26:49|1175.
19:26:50|1175.
19:26:52|1175.
19:26:53|1175.
19:26:54|1175.
19:26:55|1174.87
19:26:56|1174.87
19:26:57|1175.11
19:26:58|1175.11
19:26:59|1175.11
19:27:00|1175.11
19:27:01|1175.11
19:27:03|1175.05
19:27:04|1175.6
19:27:04|1175.6
19:27:07|1175.29
19:27:08|1175.2
19:27:09|1175.2
19:27:10|1175.2
19:27:11|1175.2
19:27:12|1175.2
19:27:13|1175.21
19:27:14|1175.21
19:27:15|1174.81
19:27:16|1174.81
19:27:17|1174.81
19:27:18|1174.8
19:27:19|1174.8
19:27:20|1174.8
19:27:22|1174.8
19:27:23|1174.8
19:27:24|1174.94
19:27:25|1174.94
19:27:26|1175.69
19:27:26|1175.69
19:27:28|1175.68
19:27:29|1176.09
19:27:30|1176.09
19:27:31|1176.09
19:27:32|1175.97
19:27:32|1175.95
19:27:34|1175.95
19:27:35|1175.95
19:27:36|1175.95
19:27:37|1175.95
19:27:37|1175.95
19:27:39|1175.95
19:27:40|1175.92
19:27:40|1175.95
19:27:42|1175.95
19:27:43|1176.63
19:27:44|1176.63
19:27:45|1176.63
19:27:47|1176.64
19:27:48|1176.64
19:27:50|1176.64
19:27:50|1177.3
19:27:53|1177.06
19:27:54|1176.41
19:27:55|1176.41
19:27:56|1176.41
19:27:57|1176.41
19:27:58|1176.41
19:27:59|1176.41
19:28:00|1176.41
19:28:01|1176.41
19:28:02|1176.74
19:28:03|1176.06
19:28:05|1176.06
19:28:06|1176.06
19:28:07|1176.06
19:28:08|1176.06
19:28:09|1176.06
19:28:11|1175.59
19:28:11|1175.59
19:28:12|1175.59
19:28:13|1175.59
19:28:14|1175.59
19:28:15|1175.59
19:28:16|1177.01
19:28:17|1176.31
19:28:18|1176.31
19:28:19|1176.31
19:28:20|1176.31
19:28:21|1176.31
19:28:22|1176.3
19:28:24|1176.
19:28:24|1176.
19:28:25|1176.01
19:28:27|1176.
19:28:27|1176.59
19:28:29|1176.59
19:28:29|1176.59
19:28:30|1176.59
19:28:32|1176.59
19:28:33|1176.59
19:28:34|1176.59
19:28:35|1176.59
19:28:36|1176.59
19:28:37|1176.59
19:28:38|1176.59
19:28:39|1176.59
19:28:40|1175.52
19:28:41|1175.52
19:28:42|1175.52
19:28:43|1175.52
19:28:44|1175.52
19:28:45|1175.9
19:28:46|1175.9
19:28:47|1175.9
19:28:48|1175.9
19:28:50|1175.86
19:28:51|1175.2
19:28:51|1175.3
19:28:53|1175.3
19:28:55|1175.3
19:28:55|1175.3
19:28:56|1175.3
19:28:58|1175.3
19:28:59|1174.92
19:29:00|1175.44
19:29:01|1175.44
19:29:02|1175.44
19:29:03|1175.44
19:29:04|1174.52
19:29:06|1174.52
19:29:07|1174.52
19:29:08|1174.52
19:29:10|1173.89
19:29:11|1173.89
19:29:11|1173.97
19:29:13|1173.95
19:29:14|1173.95
19:29:15|1173.95
19:29:16|1173.95
19:29:17|1173.95
19:29:18|1174.77
19:29:19|1174.77
19:29:20|1174.77
19:29:21|1174.77
19:29:22|1174.77
19:29:24|1174.77
19:29:25|1174.77
19:29:26|1174.77
19:29:27|1174.77
19:29:28|1174.77
19:29:29|1174.77
19:29:30|1175.21
19:29:31|1175.21
19:29:32|1175.2
19:29:33|1175.21
19:29:34|1174.26
19:29:35|1174.26
19:29:36|1174.26
19:29:37|1174.26
19:29:38|1174.98
19:29:39|1175.51
19:29:40|1175.51
19:29:41|1175.41
19:29:43|1175.88
19:29:43|1175.88
19:29:44|1175.61
19:29:45|1175.38
19:29:46|1175.38
19:29:48|1174.9
19:29:49|1174.9
19:29:51|1174.9
19:29:52|1174.9
19:29:54|1175.42
19:29:54|1175.42
19:29:55|1175.42
19:29:57|1175.42
19:29:58|1175.45
19:30:00|1175.45
19:30:01|1175.45
19:30:02|1175.45
19:30:03|1175.45
19:30:05|1175.45
19:30:06|1175.48
19:30:07|1175.66
19:30:08|1175.66
19:30:09|1175.66
19:30:10|1175.66
19:30:11|1176.01
19:30:12|1176.01
19:30:13|1175.52
19:30:14|1175.97
19:30:15|1176.
19:30:16|1176.
19:30:17|1176.
19:30:18|1176.
19:30:19|1176.
19:30:20|1176.
19:30:21|1176.
19:30:22|1175.47
19:30:23|1175.47
19:30:24|1175.47
19:30:25|1175.47
19:30:26|1175.52
19:30:27|1175.52
19:30:28|1175.52
19:30:29|1176.8
19:30:30|1177.23
19:30:31|1177.78
19:30:32|1177.78
19:30:33|1177.97
19:30:34|1176.94
19:30:35|1176.94
19:30:36|1177.98
19:30:37|1177.39
19:30:38|1177.39
19:30:39|1177.39
19:30:40|1177.39
19:30:42|1176.97
19:30:43|1176.97
19:30:44|1176.97
19:30:45|1176.97
19:30:46|1176.97
19:30:47|1176.97
19:30:48|1176.97
19:30:49|1177.21
19:30:51|1177.21
19:30:51|1177.21
19:30:53|1177.21
19:30:54|1177.21
19:30:55|1177.72
19:30:56|1177.72
19:30:57|1177.72
19:30:58|1177.72
19:31:00|1177.42
19:31:01|1177.42
19:31:03|1177.42
19:31:03|1177.21
19:31:05|1177.21
19:31:06|1177.21
19:31:07|1177.21
19:31:08|1178.38
19:31:10|1179.26
19:31:11|1179.25
19:31:11|1179.25
19:31:13|1179.25
19:31:14|1179.25
19:31:15|1179.82
19:31:16|1179.82
19:31:18|1180.63
19:31:19|1180.63
19:31:20|1180.63
19:31:21|1180.63
19:31:22|1181.
19:31:23|1180.17
19:31:24|1180.17
19:31:25|1180.17
19:31:26|1179.83
19:31:27|1179.75
19:31:28|1179.29
19:31:30|1177.17
19:31:30|1176.35
19:31:32|1175.43
19:31:32|1175.43
19:31:33|1175.43
19:31:35|1176.67
19:31:36|1176.67
19:31:36|1176.35
19:31:38|1176.35
19:31:39|1176.34
19:31:39|1176.34
19:31:41|1176.34
19:31:41|1176.34
19:31:43|1176.34
19:31:43|1176.34
19:31:45|1176.34
19:31:46|1176.55
19:31:47|1176.67
19:31:48|1177.14
19:31:50|1176.48
19:31:52|1176.48
19:31:53|1176.28
19:31:54|1176.67
19:31:55|1176.67
19:31:56|1176.67
19:31:58|1176.67
19:31:58|1176.4
19:32:00|1174.54
19:32:01|1174.29
19:32:02|1174.68
19:32:03|1174.68
19:32:05|1174.
19:32:06|1174.
19:32:07|1173.41
19:32:08|1173.41
19:32:10|1173.06
19:32:10|1173.06
19:32:12|1173.34
19:32:13|1173.34
19:32:14|1173.34
19:32:15|1173.34
19:32:17|1173.65
19:32:18|1173.92
19:32:19|1173.92
19:32:20|1173.92
19:32:21|1172.9
19:32:22|1172.9
19:32:23|1172.9
19:32:24|1173.3
19:32:25|1173.29
19:32:26|1173.29
19:32:27|1173.31
19:32:28|1173.27
19:32:29|1173.09
19:32:30|1173.09
19:32:31|1172.52
19:32:32|1172.52
19:32:33|1172.52
19:32:34|1172.36
19:32:35|1172.36
19:32:37|1172.85
19:32:38|1172.85
19:32:39|1173.27
19:32:40|1173.27
19:32:40|1173.27
19:32:42|1172.7
19:32:43|1172.7
19:32:43|1172.7
19:32:44|1172.7
19:32:45|1172.85
19:32:47|1172.85
19:32:47|1172.85
19:32:48|1172.85
19:32:50|1172.85
19:32:52|1172.
19:32:52|1171.78
19:32:53|1171.78
19:32:55|1172.13
19:32:56|1172.13
19:32:57|1172.13
19:32:58|1172.13
19:32:59|1171.22
19:33:00|1171.32
19:33:01|1171.1
19:33:03|1170.6
19:33:04|1171.25
19:33:06|1171.25
19:33:08|1171.24
19:33:08|1172.26
19:33:09|1172.29
19:33:10|1173.13
19:33:11|1173.13
19:33:12|1173.13
19:33:14|1173.13
19:33:14|1173.16
19:33:16|1172.69
19:33:18|1172.69
19:33:18|1172.49
19:33:19|1172.49
19:33:20|1172.88
19:33:21|1172.88
19:33:23|1172.88
19:33:24|1172.88
19:33:26|1173.36
19:33:26|1173.36
19:33:28|1173.36
19:33:29|1174.07
19:33:29|1174.07
19:33:31|1174.07
19:33:32|1174.55
19:33:33|1174.5
19:33:34|1174.51
19:33:35|1173.78
19:33:36|1173.78
19:33:37|1173.78
19:33:38|1173.06
19:33:39|1173.8
19:33:40|1173.8
19:33:41|1173.8
19:33:42|1174.64
19:33:42|1174.64
19:33:44|1175.43
19:33:45|1175.43
19:33:46|1174.85
19:33:47|1174.85
19:33:48|1174.85
19:33:49|1174.85
19:33:50|1174.85
19:33:51|1174.85
19:33:51|1174.85
19:33:53|1174.85
19:33:54|1174.11
19:33:56|1174.1
19:33:57|1174.88
19:33:57|1173.85
19:33:59|1173.85
19:34:00|1175.11
19:34:01|1175.49
19:34:02|1175.49
19:34:03|1175.49
19:34:05|1176.26
19:34:06|1176.26
19:34:07|1176.26
19:34:08|1176.71
19:34:10|1176.71
19:34:10|1176.71
19:34:11|1177.14
19:34:12|1177.14
19:34:13|1177.14
19:34:14|1176.92
19:34:15|1176.93
19:34:17|1176.93
19:34:17|1176.93
19:34:18|1177.36
19:34:19|1177.36
19:34:20|1178.21
19:34:21|1178.21
19:34:22|1178.21
19:34:23|1178.21
19:34:24|1178.21
19:34:25|1178.24
19:34:26|1178.24
19:34:28|1178.38
19:34:29|1178.36
19:34:30|1178.36
19:34:31|1178.05
19:34:32|1178.05
19:34:33|1178.05
19:34:34|1177.8
19:34:35|1177.8
19:34:36|1177.41
19:34:37|1177.41
19:34:38|1177.41
19:34:39|1177.41
19:34:40|1177.41
19:34:41|1177.41
19:34:42|1177.41
19:34:43|1177.41
19:34:44|1177.78
19:34:45|1177.78
19:34:46|1177.78
19:34:47|1177.74
19:34:48|1177.76
19:34:49|1177.76
19:34:50|1177.76
19:34:51|1177.94
19:34:52|1177.94
19:34:53|1178.04
19:34:54|1178.04
19:34:55|1178.04
19:34:56|1178.04
19:34:58|1178.04
19:34:59|1178.04
19:35:00|1178.59
19:35:01|1178.59
19:35:02|1178.98
19:35:03|1178.98
19:35:03|1179.97
19:35:04|1179.97
19:35:06|1179.97
19:35:07|1180.2
19:35:08|1180.2
19:35:10|1180.2
19:35:11|1179.37
19:35:13|1179.88
19:35:14|1179.88
19:35:15|1181.23
19:35:16|1179.95
19:35:17|1179.95
19:35:17|1180.05
19:35:18|1179.88
19:35:19|1179.88
19:35:20|1179.78
19:35:22|1179.78
19:35:22|1179.78
19:35:24|1179.78
19:35:24|1179.78
19:35:26|1179.78
19:35:26|1179.82
19:35:27|1179.82
19:35:29|1179.82
19:35:29|1179.82
19:35:31|1179.82
19:35:32|1179.86
19:35:33|1179.86
19:35:33|1179.53
19:35:34|1179.53
19:35:35|1179.53
19:35:37|1179.53
19:35:38|1179.53
19:35:39|1179.53
19:35:40|1179.51
19:35:41|1179.51
19:35:42|1178.04
19:35:43|1177.44
19:35:44|1178.41
19:35:45|1178.41
19:35:46|1178.41
19:35:47|1178.8
19:35:48|1179.35
19:35:49|1179.56
19:35:50|1179.56
19:35:51|1179.56
19:35:52|1180.89
19:35:53|1181.26
19:35:55|1181.26
19:35:56|1182.1
19:35:57|1182.1
19:35:58|1182.1
19:35:59|1180.33
19:36:01|1181.14
19:36:02|1181.14
19:36:04|1180.86
19:36:04|1180.86
19:36:06|1180.86
19:36:07|1180.86
19:36:08|1180.86
19:36:09|1179.63
19:36:11|1179.63
19:36:12|1179.63
19:36:14|1179.63
19:36:14|1181.08
19:36:16|1181.08
19:36:17|1182.56
19:36:18|1182.56
19:36:19|1182.56
19:36:21|1182.89
19:36:23|1183.5
19:36:23|1183.5
19:36:25|1183.5
19:36:26|1182.76
19:36:27|1182.76
19:36:28|1182.77
19:36:29|1182.77
19:36:30|1183.49
19:36:32|1183.03
19:36:33|1183.03
19:36:34|1182.22
19:36:35|1182.22
19:36:36|1181.58
19:36:37|1182.65
19:36:38|1182.65
19:36:39|1182.65
19:36:40|1181.34
19:36:41|1180.68
19:36:42|1180.68
19:36:43|1180.68
19:36:44|1180.68
19:36:45|1180.47
19:36:46|1180.09
19:36:47|1180.09
19:36:48|1180.09
19:36:49|1180.09
19:36:50|1180.09
19:36:51|1180.09
19:36:52|1180.09
19:36:53|1180.09
19:36:54|1180.09
19:36:56|1181.01
19:36:57|1179.97
19:36:58|1179.97
19:36:59|1180.23
19:37:00|1180.68
19:37:01|1180.68
19:37:02|1180.49
19:37:03|1180.49
19:37:05|1180.49
19:37:05|1180.49
19:37:07|1181.17
19:37:07|1181.17
19:37:09|1182.13
19:37:10|1182.1
19:37:11|1182.1
19:37:12|1182.09
19:37:13|1182.09
19:37:14|1182.42
19:37:15|1182.6
19:37:15|1182.6
19:37:16|1182.6
19:37:18|1182.6
19:37:19|1182.6
19:37:21|1182.6
19:37:21|1182.6
19:37:22|1182.6
19:37:23|1183.41
19:37:24|1183.49
19:37:25|1183.49
19:37:27|1183.56
19:37:28|1182.78
19:37:28|1182.78
19:37:30|1182.66
19:37:30|1182.67
19:37:31|1182.67
19:37:33|1182.67
19:37:34|1182.67
19:37:34|1182.67
19:37:35|1182.67
19:37:37|1182.67
19:37:38|1182.74
19:37:39|1182.32
19:37:40|1182.36
19:37:41|1182.36
19:37:42|1182.36
19:37:43|1182.36
19:37:44|1182.36
19:37:45|1182.36
19:37:47|1182.36
19:37:47|1182.07
19:37:49|1182.07
19:37:50|1182.07
19:37:51|1182.32
19:37:52|1182.32
19:37:53|1182.04
19:37:53|1182.04
19:37:55|1182.04
19:37:56|1182.04
19:37:58|1182.02
19:37:59|1182.9
19:38:01|1182.9
19:38:02|1182.9
19:38:03|1182.9
19:38:04|1182.9
19:38:06|1181.67
19:38:06|1181.67
19:38:08|1181.67
19:38:09|1181.69
19:38:10|1181.69
19:38:12|1181.15
19:38:12|1181.28
19:38:14|1179.98
19:38:15|1179.98
19:38:16|1179.98
19:38:17|1179.98
19:38:18|1181.33
19:38:18|1181.33
19:38:19|1181.33
19:38:21|1181.86
19:38:22|1181.86
19:38:23|1181.85
19:38:24|1181.85
19:38:25|1181.15
19:38:26|1181.15
19:38:27|1181.15
19:38:28|1181.15
19:38:29|1181.15
19:38:30|1181.15
19:38:31|1181.15
19:38:33|1181.07
19:38:34|1181.07
19:38:35|1181.9
19:38:35|1181.9
19:38:37|1181.9
19:38:38|1181.9
19:38:39|1181.9
19:38:40|1182.07
19:38:40|1182.07
19:38:42|1181.92
19:38:43|1181.92
19:38:43|1180.76
19:38:45|1180.79
19:38:45|1180.79
19:38:47|1180.79
19:38:47|1180.79
19:38:49|1181.52
19:38:49|1181.17
19:38:51|1181.17
19:38:52|1181.17
19:38:53|1181.17
19:38:53|1181.15
19:38:55|1180.74
19:38:56|1180.74
19:38:58|1180.95
19:38:58|1180.95
19:39:00|1180.95
19:39:01|1180.95
19:39:03|1180.84
19:39:04|1180.74
19:39:05|1180.48
19:39:07|1180.74
19:39:07|1180.74
19:39:09|1180.74
19:39:10|1180.74
19:39:11|1181.78
19:39:12|1181.78
19:39:13|1181.2
19:39:15|1181.2
19:39:16|1181.21
19:39:16|1181.21
19:39:17|1181.21
19:39:18|1181.21
19:39:20|1181.21
19:39:21|1181.21
19:39:22|1181.21
19:39:23|1181.21
19:39:24|1182.51
19:39:25|1182.51
19:39:26|1182.51
19:39:27|1182.51
19:39:28|1182.51
19:39:29|1182.51
19:39:30|1182.51
19:39:31|1182.51
19:39:32|1182.51
19:39:33|1182.51
19:39:34|1183.22
19:39:35|1183.22
19:39:36|1183.22
19:39:37|1183.22
19:39:38|1183.23
19:39:39|1183.23
19:39:40|1183.23
19:39:41|1183.23
19:39:42|1182.57
19:39:43|1182.94
19:39:44|1182.94
19:39:45|1182.94
19:39:46|1181.99
19:39:47|1181.95
19:39:48|1181.95
19:39:49|1181.95
19:39:50|1181.95
19:39:51|1182.44
19:39:52|1182.44
19:39:53|1183.15
19:39:54|1183.47
19:39:55|1183.38
19:39:56|1183.32
19:39:57|1182.73
19:39:58|1182.73
19:39:59|1182.73
19:40:00|1182.73
19:40:01|1182.73
19:40:02|1182.98
19:40:03|1182.98
19:40:04|1183.64
19:40:06|1183.64
19:40:06|1184.11
19:40:08|1184.11
19:40:08|1184.11
19:40:10|1184.11
19:40:11|1184.11
19:40:12|1184.11
19:40:13|1184.11
19:40:14|1184.11
19:40:15|1185.53
19:40:16|1186.17
19:40:17|1186.89
19:40:18|1186.89
19:40:19|1186.17
19:40:20|1186.17
19:40:21|1186.89
19:40:22|1186.41
19:40:24|1186.41
19:40:24|1187.19
19:40:25|1187.19
19:40:27|1186.52
19:40:28|1186.52
19:40:29|1186.52
19:40:29|1186.52
19:40:31|1185.84
19:40:32|1185.78
19:40:33|1185.3
19:40:35|1185.3
19:40:35|1185.3
19:40:37|1184.67
19:40:37|1184.34
19:40:39|1184.34
19:40:40|1184.34
19:40:41|1184.34
19:40:41|1184.75
19:40:43|1184.75
19:40:45|1184.75
19:40:45|1184.72
19:40:46|1184.72
19:40:47|1184.97
19:40:48|1184.97
19:40:49|1184.97
19:40:50|1184.97
19:40:51|1184.97
19:40:52|1184.97
19:40:53|1184.12
19:40:54|1184.1
19:40:55|1184.1
19:40:56|1184.1
19:40:57|1184.1
19:40:59|1184.1
19:41:01|1184.1
19:41:03|1184.1
19:41:03|1184.1
19:41:05|1183.07
19:41:06|1183.07
19:41:08|1183.07
19:41:08|1183.07
19:41:10|1183.07
19:41:12|1182.87
19:41:13|1183.12
19:41:14|1183.12
19:41:15|1183.12
19:41:17|1183.12
19:41:19|1182.99
19:41:19|1182.99
19:41:20|1183.61
19:41:21|1183.61
19:41:23|1183.34
19:41:24|1183.32
19:41:25|1183.32
19:41:26|1183.32
19:41:27|1183.32
19:41:28|1183.29
19:41:29|1183.29
19:41:30|1183.29
19:41:30|1183.29
19:41:31|1183.29
19:41:33|1183.46
19:41:34|1183.46
19:41:34|1183.46
19:41:35|1183.82
19:41:37|1183.35
19:41:38|1183.37
19:41:39|1183.8
19:41:40|1183.8
19:41:40|1184.53
19:41:42|1184.54
19:41:43|1184.78
19:41:43|1184.78
19:41:45|1184.78
19:41:46|1184.78
19:41:47|1184.17
19:41:48|1184.17
19:41:49|1183.89
19:41:50|1183.89
19:41:51|1183.44
19:41:51|1183.44
19:41:52|1183.44
19:41:53|1183.24
19:41:55|1183.24
19:41:56|1183.24
19:41:58|1183.24
19:41:58|1183.24
19:42:00|1183.24
19:42:01|1183.24
19:42:03|1183.24
19:42:03|1183.24
19:42:05|1183.6
19:42:06|1183.6
19:42:07|1183.6
19:42:08|1184.05
19:42:09|1184.05
19:42:10|1184.05
19:42:12|1183.63
19:42:13|1183.63
19:42:14|1183.63
19:42:15|1183.63
19:42:17|1183.63
19:42:18|1183.63
19:42:18|1184.03
19:42:19|1184.03
19:42:21|1184.03
19:42:22|1184.03
19:42:24|1184.03
19:42:24|1184.03
19:42:25|1184.03
19:42:27|1184.03
19:42:28|1184.03
19:42:28|1184.03
19:42:30|1183.73
19:42:30|1183.73
19:42:32|1183.73
19:42:32|1183.73
19:42:34|1183.73
19:42:34|1183.73
19:42:35|1183.73
19:42:37|1183.73
19:42:38|1184.22
19:42:38|1184.22
19:42:39|1184.03
19:42:41|1184.01
19:42:41|1184.01
19:42:43|1184.01
19:42:43|1184.05
19:42:44|1184.05
19:42:46|1184.03
19:42:47|1184.03
19:42:48|1184.03
19:42:48|1184.03
19:42:49|1184.03
19:42:50|1184.03
19:42:51|1184.03
19:42:52|1184.03
19:42:53|1184.03
19:42:54|1183.89
19:42:55|1183.89
19:42:57|1183.86
19:42:57|1183.86
19:42:58|1183.86
19:43:01|1183.86
19:43:02|1183.86
19:43:03|1182.72
19:43:05|1182.72
19:43:06|1182.72
19:43:07|1182.72
19:43:08|1182.72
19:43:09|1182.72
19:43:11|1183.12
19:43:12|1183.12
19:43:13|1183.12
19:43:14|1183.12
19:43:15|1183.12
19:43:17|1183.12
19:43:18|1183.12
19:43:19|1183.12
19:43:20|1183.12
19:43:21|1183.82
19:43:23|1183.82
19:43:23|1183.82
19:43:25|1183.82
19:43:27|1183.82
19:43:27|1183.82
19:43:28|1183.82
19:43:30|1183.82
19:43:31|1183.75
19:43:32|1183.75
19:43:33|1183.75
19:43:34|1183.75
19:43:35|1183.75
19:43:36|1183.49
19:43:37|1183.49
19:43:38|1183.49
19:43:39|1183.13
19:43:40|1183.13
19:43:41|1183.13
19:43:42|1183.13
19:43:43|1182.7
19:43:44|1182.73
19:43:45|1182.73
19:43:46|1182.73
19:43:48|1182.73
19:43:49|1182.73
19:43:49|1182.73
19:43:50|1182.12
19:43:51|1182.12
19:43:53|1182.11
19:43:54|1182.11
19:43:55|1181.92
19:43:56|1181.92
19:43:57|1181.92
19:43:58|1181.78
19:44:00|1181.78
19:44:01|1181.78
19:44:02|1181.84
19:44:04|1181.79
19:44:06|1181.36
19:44:07|1180.92
19:44:09|1180.92
19:44:10|1180.92
19:44:11|1180.92
19:44:11|1180.92
19:44:14|1181.35
19:44:15|1181.31
19:44:17|1181.79
19:44:17|1181.79
19:44:20|1181.79
19:44:20|1181.3
19:44:21|1181.3
19:44:22|1181.3
19:44:23|1181.3
19:44:25|1181.54
19:44:25|1181.77
19:44:27|1181.47
19:44:27|1181.47
19:44:29|1181.54
19:44:30|1181.54
19:44:31|1181.54
19:44:32|1181.96
19:44:33|1181.96
19:44:34|1181.96
19:44:35|1181.96
19:44:36|1181.96
19:44:37|1181.96
19:44:38|1181.96
19:44:39|1182.23
19:44:40|1182.23
19:44:41|1182.23
19:44:42|1182.23
19:44:43|1182.23
19:44:44|1182.23
19:44:45|1181.92
19:44:46|1181.78
19:44:47|1181.78
19:44:48|1181.78
19:44:49|1181.78
19:44:50|1181.78
19:44:51|1181.46
19:44:52|1181.46
19:44:53|1181.46
19:44:54|1180.72
19:44:55|1180.72
19:44:56|1180.72
19:44:57|1180.72
19:44:58|1180.72
19:44:59|1180.72
19:45:00|1180.72
19:45:01|1180.72
19:45:02|1180.72
19:45:04|1180.47
19:45:05|1180.84
19:45:07|1180.84
19:45:08|1180.91
19:45:09|1180.91
19:45:11|1180.94
19:45:11|1180.94
19:45:13|1180.94
19:45:14|1180.94
19:45:16|1183.16
19:45:17|1183.16
19:45:19|1183.16
19:45:19|1183.52
19:45:20|1183.52
19:45:21|1183.52
19:45:22|1184.02
19:45:24|1184.02
19:45:25|1184.02
19:45:27|1184.02
19:45:28|1184.02
19:45:29|1184.02
19:45:30|1184.02
19:45:31|1184.02
19:45:32|1184.02
19:45:32|1184.01
19:45:34|1184.01
19:45:34|1184.01
19:45:36|1183.46
19:45:37|1183.46
19:45:38|1183.46
19:45:38|1183.46
19:45:39|1183.46
19:45:41|1183.13
19:45:42|1183.13
19:45:43|1183.13
19:45:44|1183.13
19:45:44|1183.13
19:45:46|1183.13
19:45:47|1183.13
19:45:48|1183.13
19:45:48|1183.13
19:45:50|1183.13
19:45:50|1183.13
19:45:52|1184.05
19:45:53|1184.05
19:45:53|1184.05
19:45:55|1184.59
19:45:55|1184.59
19:45:57|1184.59
19:45:58|1184.59
19:45:59|1184.59
19:46:00|1184.59
19:46:01|1184.59
19:46:02|1184.6
19:46:03|1184.92
19:46:05|1184.54
19:46:06|1184.78
19:46:08|1184.78
19:46:09|1184.78
19:46:10|1184.67
19:46:12|1184.67
19:46:12|1185.
19:46:13|1185.02
19:46:15|1184.67
19:46:16|1184.67
19:46:17|1184.67
19:46:18|1185.41
19:46:19|1185.39
19:46:21|1185.39
19:46:22|1185.39
19:46:23|1185.39
19:46:24|1185.61
19:46:25|1185.61
19:46:25|1185.61
19:46:27|1185.18
19:46:28|1185.18
19:46:28|1185.18
19:46:29|1184.92
19:46:30|1184.92
19:46:31|1185.57
19:46:33|1185.57
19:46:33|1185.89
19:46:35|1185.89
19:46:36|1186.15
19:46:37|1186.44
19:46:38|1186.44
19:46:39|1186.85
19:46:39|1187.59
19:46:40|1187.59
19:46:42|1187.59
19:46:43|1187.59
19:46:43|1187.59
19:46:44|1186.48
19:46:46|1186.48
19:46:47|1186.48
19:46:48|1186.48
19:46:49|1186.48
19:46:50|1186.48
19:46:51|1186.48
19:46:51|1186.48
19:46:53|1186.48
19:46:53|1186.48
19:46:55|1186.48
19:46:55|1186.48
19:46:58|1186.48
19:46:58|1186.33
19:46:59|1186.33
19:47:00|1186.33
19:47:01|1186.33
19:47:02|1186.33
19:47:04|1186.62
19:47:06|1186.61
19:47:06|1186.61
19:47:07|1187.08
19:47:09|1187.29
19:47:10|1187.28
19:47:11|1187.28
19:47:12|1186.08
19:47:13|1186.08
19:47:15|1186.08
19:47:17|1186.1
19:47:18|1185.35
19:47:19|1185.35
19:47:21|1185.35
19:47:21|1185.36
19:47:23|1185.36
19:47:24|1185.36
19:47:24|1185.36
19:47:26|1185.36
19:47:26|1185.36
19:47:27|1185.11
19:47:29|1185.11
19:47:29|1184.92
19:47:30|1184.92
19:47:32|1184.93
19:47:33|1184.88
19:47:34|1184.48
19:47:35|1184.48
19:47:36|1184.5
19:47:37|1184.5
19:47:38|1184.94
19:47:39|1184.94
19:47:40|1184.94
19:47:41|1184.94
19:47:42|1184.56
19:47:44|1184.56
19:47:46|1184.8
19:47:46|1184.8
19:47:47|1184.48
19:47:48|1183.95
19:47:49|1183.95
19:47:51|1183.99
19:47:52|1183.99
19:47:53|1183.99
19:47:54|1183.99
19:47:55|1184.38
19:47:56|1184.38
19:47:57|1184.31
19:47:58|1184.92
19:47:59|1184.95
19:48:00|1185.74
19:48:01|1185.8
19:48:02|1185.8
19:48:03|1186.11
19:48:04|1185.85
19:48:05|1185.89
19:48:07|1186.03
19:48:08|1186.03
19:48:10|1185.95
19:48:10|1186.16
19:48:12|1186.49
19:48:13|1186.49
19:48:14|1186.49
19:48:15|1186.49
19:48:16|1186.49
19:48:17|1185.98
19:48:18|1185.98
19:48:19|1185.92
19:48:19|1185.92
19:48:21|1185.68
19:48:22|1185.68
19:48:23|1185.27
19:48:25|1185.26
19:48:25|1185.91
19:48:27|1185.91
19:48:27|1185.91
19:48:28|1186.2
19:48:30|1185.93
19:48:31|1185.91
19:48:32|1185.91
19:48:33|1185.85
19:48:34|1185.85
19:48:35|1186.12
19:48:36|1186.35
19:48:37|1186.35
19:48:38|1186.35
19:48:39|1186.14
19:48:40|1186.53
19:48:41|1187.38
19:48:42|1188.11
19:48:43|1188.1
19:48:44|1188.41
19:48:45|1188.1
19:48:46|1187.83
19:48:47|1187.83
19:48:48|1187.9
19:48:49|1187.31
19:48:50|1187.32
19:48:51|1187.32
19:48:52|1187.32
19:48:53|1187.49
19:48:54|1187.66
19:48:55|1187.66
19:48:56|1187.66
19:48:57|1187.32
19:48:59|1187.33
19:49:00|1187.33
19:49:01|1187.
19:49:02|1187.
19:49:03|1187.
19:49:03|1187.
19:49:05|1187.33
19:49:06|1187.33
19:49:07|1186.35
19:49:08|1186.35
19:49:10|1186.35
19:49:12|1186.35
19:49:13|1185.88
19:49:14|1186.35
19:49:16|1186.7
19:49:16|1186.7
19:49:18|1186.7
19:49:19|1186.84
19:49:19|1186.84
19:49:21|1186.84
19:49:22|1187.17
19:49:23|1187.17
19:49:24|1187.17
19:49:25|1187.17
19:49:25|1187.17
19:49:26|1187.17
19:49:28|1187.17
19:49:29|1187.17
19:49:30|1187.33
19:49:31|1187.14
19:49:32|1187.14
19:49:33|1187.17
19:49:33|1187.17
19:49:35|1187.17
19:49:35|1186.57
19:49:36|1186.52
19:49:37|1186.52
19:49:39|1186.52
19:49:40|1186.1
19:49:41|1186.1
19:49:42|1186.1
19:49:43|1186.1
19:49:43|1186.1
19:49:45|1186.1
19:49:46|1186.1
19:49:47|1186.1
19:49:47|1186.1
19:49:48|1185.25
19:49:50|1185.25
19:49:50|1185.25
19:49:51|1185.25
19:49:53|1185.71
19:49:54|1185.71
19:49:54|1185.71
19:49:56|1185.71
19:49:57|1186.52
19:49:58|1186.52
19:49:58|1186.52
19:50:00|1186.52
19:50:01|1186.58
19:50:02|1185.44
19:50:03|1185.45
19:50:04|1185.45
19:50:05|1185.45
19:50:06|1185.01
19:50:07|1185.01
19:50:09|1185.01
19:50:09|1185.01
19:50:11|1185.01
19:50:13|1185.6
19:50:14|1184.54
19:50:15|1185.01
19:50:15|1185.01
19:50:17|1185.01
19:50:17|1185.01
19:50:19|1186.12
19:50:20|1186.12
19:50:21|1186.12
19:50:22|1186.12
19:50:23|1186.12
19:50:25|1186.12
19:50:25|1186.12
19:50:26|1186.12
19:50:27|1186.12
19:50:29|1184.96
19:50:30|1184.96
19:50:32|1184.96
19:50:33|1184.96
19:50:34|1184.96
19:50:34|1185.16
19:50:36|1185.09
19:50:37|1185.09
19:50:37|1184.62
19:50:38|1184.62
19:50:40|1184.62
19:50:41|1184.62
19:50:42|1184.62
19:50:42|1184.62
19:50:43|1184.62
19:50:45|1184.01
19:50:45|1184.01
19:50:47|1184.01
19:50:47|1184.
19:50:49|1183.61
19:50:50|1183.61
19:50:51|1183.61
19:50:52|1183.61
19:50:52|1183.61
19:50:54|1183.61
19:50:55|1184.22
19:50:55|1184.22
19:50:57|1183.55
19:50:58|1183.55
19:50:58|1183.55
19:51:00|1183.62
19:51:01|1183.62
19:51:02|1183.62
19:51:02|1183.62
19:51:04|1183.3
19:51:05|1183.3
19:51:06|1183.3
19:51:06|1183.3
19:51:08|1183.3
19:51:10|1183.3
19:51:11|1182.57
19:51:12|1183.
19:51:13|1182.17
19:51:14|1182.02
19:51:15|1181.62
19:51:16|1181.62
19:51:18|1181.43
19:51:18|1181.43
19:51:20|1181.43
19:51:21|1181.43
19:51:22|1181.43
19:51:23|1181.43
19:51:24|1181.43
19:51:25|1182.35
19:51:27|1182.37
19:51:28|1182.37
19:51:29|1182.37
19:51:30|1182.37
19:51:30|1182.37
19:51:31|1182.37
19:51:33|1182.37
19:51:33|1182.37
19:51:35|1182.37
19:51:36|1181.91
19:51:37|1181.91
19:51:38|1181.91
19:51:39|1181.91
19:51:39|1181.91
19:51:41|1181.49
19:51:41|1181.49
19:51:43|1182.21
19:51:44|1182.21
19:51:45|1182.21
19:51:45|1182.21
19:51:47|1181.32
19:51:48|1181.32
19:51:49|1181.32
19:51:50|1181.15
19:51:51|1181.15
19:51:51|1181.15
19:51:53|1181.17
19:51:54|1181.17
19:51:55|1181.17
19:51:55|1180.72
19:51:58|1180.72
19:51:58|1180.72
19:52:00|1180.26
19:52:01|1180.
19:52:01|1180.
19:52:03|1180.46
19:52:04|1180.46
19:52:05|1180.
19:52:06|1180.46
19:52:07|1180.46
19:52:08|1180.46
19:52:09|1180.46
19:52:11|1182.09
19:52:12|1183.71
19:52:14|1183.71
19:52:15|1183.71
19:52:17|1183.71
19:52:17|1183.71
19:52:19|1183.06
19:52:20|1183.06
19:52:21|1183.67
19:52:22|1183.67
19:52:23|1183.67
19:52:24|1183.67
19:52:25|1183.67
19:52:26|1183.55
19:52:27|1183.55
19:52:28|1182.86
19:52:29|1182.86
19:52:30|1181.61
19:52:31|1181.61
19:52:33|1181.61
19:52:34|1181.61
19:52:35|1181.45
19:52:36|1181.45
19:52:37|1181.45
19:52:38|1181.45
19:52:39|1181.45
19:52:40|1181.45
19:52:41|1181.56
19:52:42|1181.55
19:52:43|1181.56
19:52:44|1181.56
19:52:45|1181.56
19:52:46|1181.56
19:52:47|1181.8
19:52:48|1181.8
19:52:49|1180.97
19:52:50|1180.56
19:52:51|1180.56
19:52:52|1180.29
19:52:53|1180.16
19:52:54|1180.16
19:52:55|1181.31
19:52:56|1181.31
19:52:58|1181.31
19:52:59|1181.31
19:52:59|1180.67
19:53:01|1180.67
19:53:02|1180.67
19:53:03|1180.67
19:53:04|1180.67
19:53:06|1180.67
19:53:07|1181.68
19:53:08|1181.68
19:53:09|1181.65
19:53:10|1181.65
19:53:12|1181.65
19:53:13|1181.65
19:53:15|1182.73
19:53:16|1182.73
19:53:17|1183.33
19:53:19|1183.33
19:53:21|1182.16
19:53:21|1182.16
19:53:23|1182.16
19:53:24|1182.17
19:53:25|1182.17
19:53:25|1182.17
19:53:26|1182.17
19:53:28|1182.17
19:53:29|1182.17
19:53:30|1182.17
19:53:31|1182.17
19:53:31|1182.17
19:53:33|1181.69
19:53:33|1181.48
19:53:35|1181.48
19:53:35|1181.48
19:53:37|1181.48
19:53:38|1181.48
19:53:39|1181.48
19:53:40|1181.08
19:53:41|1181.08
19:53:42|1181.09
19:53:43|1181.09
19:53:44|1181.09
19:53:45|1181.
19:53:46|1181.11
19:53:47|1181.11
19:53:49|1181.09
19:53:50|1181.09
19:53:51|1180.6
19:53:53|1180.61
19:53:53|1180.18
19:53:54|1180.18
19:53:55|1180.18
19:53:56|1180.18
19:53:57|1180.18
19:53:58|1180.18
19:54:00|1180.18
19:54:01|1180.18
19:54:01|1180.45
19:54:02|1180.44
19:54:03|1180.44
19:54:05|1180.44
19:54:06|1180.44
19:54:06|1180.63
19:54:07|1180.63
19:54:09|1180.63
19:54:10|1180.63
19:54:12|1181.25
19:54:14|1180.42
19:54:15|1180.42
19:54:17|1180.42
19:54:18|1180.42
19:54:19|1180.42
19:54:21|1180.47
19:54:21|1180.47
19:54:23|1180.47
19:54:23|1180.47
19:54:24|1180.47
19:54:26|1180.47
19:54:27|1180.47
19:54:29|1179.92
19:54:29|1179.82
19:54:30|1179.82
19:54:31|1179.82
19:54:32|1179.94
19:54:34|1179.94
19:54:35|1180.03
19:54:36|1180.03
19:54:37|1180.03
19:54:38|1180.03
19:54:39|1179.83
19:54:40|1179.58
19:54:42|1179.52
19:54:43|1179.52
19:54:43|1180.
19:54:45|1180.
19:54:46|1180.
19:54:47|1180.63
19:54:47|1180.63
19:54:49|1180.63
19:54:50|1180.63
19:54:52|1179.87
19:54:52|1179.75
19:54:54|1179.75
19:54:55|1180.32
19:54:57|1180.32
19:54:57|1180.32
19:54:58|1180.32
19:55:00|1180.32
19:55:00|1180.24
19:55:02|1180.24
19:55:03|1180.24
19:55:04|1180.24
19:55:05|1180.24
19:55:06|1180.71
19:55:07|1180.84
19:55:08|1180.84
19:55:09|1179.99
19:55:10|1179.99
19:55:11|1180.05
19:55:12|1180.05
19:55:14|1180.05
19:55:16|1179.86
19:55:17|1179.86
19:55:18|1180.44
19:55:19|1180.44
19:55:21|1180.02
19:55:21|1179.52
19:55:23|1179.52
19:55:24|1179.3
19:55:25|1179.3
19:55:27|1179.3
19:55:27|1179.3
19:55:28|1179.3
19:55:29|1179.3
19:55:30|1179.3
19:55:31|1179.3
19:55:32|1179.3
19:55:33|1179.3
19:55:34|1179.3
19:55:35|1179.3
19:55:36|1179.3
19:55:38|1179.71
19:55:39|1179.71
19:55:40|1179.71
19:55:42|1179.71
19:55:42|1179.79
19:55:43|1179.79
19:55:45|1179.79
19:55:46|1179.79
19:55:47|1179.79
19:55:48|1179.79
19:55:49|1179.79
19:55:50|1179.79
19:55:51|1179.79
19:55:52|1179.79
19:55:53|1179.79
19:55:54|1179.79
19:55:55|1179.79
19:55:56|1179.79
19:55:57|1179.42
19:55:58|1179.42
19:55:59|1179.42
19:56:00|1180.
19:56:01|1180.69
19:56:02|1181.19
19:56:03|1181.19
19:56:04|1181.81
19:56:05|1181.81
19:56:06|1181.98
19:56:07|1181.98
19:56:08|1181.98
19:56:09|1181.58
19:56:10|1181.58
19:56:11|1181.69
19:56:12|1182.4
19:56:13|1182.46
19:56:15|1182.63
19:56:17|1182.63
19:56:17|1182.63
19:56:19|1182.89
19:56:20|1182.89
19:56:21|1182.29
19:56:22|1182.29
19:56:23|1182.29
19:56:24|1182.17
19:56:25|1182.17
19:56:26|1182.17
19:56:27|1183.23
19:56:29|1182.78
19:56:30|1182.78
19:56:31|1182.39
19:56:32|1182.39
19:56:33|1182.75
19:56:34|1182.75
19:56:35|1183.55
19:56:35|1183.56
19:56:37|1183.56
19:56:37|1183.56
19:56:38|1183.15
19:56:41|1183.32
19:56:41|1183.32
19:56:42|1183.39
19:56:43|1183.39
19:56:44|1183.32
19:56:45|1183.32
19:56:46|1183.32
19:56:47|1183.32
19:56:49|1182.68
19:56:50|1182.68
19:56:51|1182.49
19:56:52|1182.49
19:56:53|1182.49
19:56:54|1182.65
19:56:55|1182.65
19:56:56|1182.65
19:56:57|1182.75
19:56:58|1182.56
19:56:59|1182.56
19:57:00|1182.56
19:57:01|1182.56
19:57:02|1182.01
19:57:03|1182.01
19:57:04|1182.01
19:57:05|1182.01
19:57:07|1181.47
19:57:08|1181.47
19:57:09|1182.07
19:57:09|1182.07
19:57:10|1180.94
19:57:11|1180.56
19:57:12|1180.56
19:57:13|1180.56
19:57:15|1180.56
19:57:16|1180.52
19:57:16|1179.94
19:57:17|1179.94
19:57:18|1179.94
19:57:20|1179.94
19:57:22|1179.94
19:57:23|1180.2
19:57:24|1179.47
19:57:25|1179.47
19:57:26|1179.45
19:57:27|1179.54
19:57:28|1179.54
19:57:29|1179.54
19:57:30|1179.89
19:57:32|1179.77
19:57:33|1179.76
19:57:35|1179.76
19:57:36|1179.76
19:57:37|1179.76
19:57:39|1179.57
19:57:39|1179.57
19:57:40|1179.57
19:57:41|1179.57
19:57:42|1179.57
19:57:43|1179.57
19:57:45|1179.57
19:57:45|1179.57
19:57:46|1179.57
19:57:47|1179.57
19:57:48|1179.57
19:57:49|1179.57
19:57:50|1179.57
19:57:52|1180.72
19:57:53|1180.72
19:57:54|1180.72
19:57:55|1180.72
19:57:56|1180.72
19:57:57|1180.72
19:57:58|1181.01
19:57:59|1181.01
19:58:00|1181.01
19:58:01|1181.01
19:58:02|1180.8
19:58:03|1180.8
19:58:04|1180.67
19:58:06|1180.67
19:58:06|1180.67
19:58:07|1180.9
19:58:09|1181.58
19:58:09|1181.58
19:58:10|1181.58
19:58:12|1181.58
19:58:13|1181.58
19:58:13|1181.58
19:58:14|1181.58
19:58:16|1181.76
19:58:17|1181.64
19:58:18|1181.64
19:58:19|1181.64
19:58:21|1181.64
19:58:22|1181.64
19:58:23|1182.26
19:58:24|1182.23
19:58:25|1182.23
19:58:26|1182.23
19:58:27|1182.23
19:58:28|1182.23
19:58:29|1182.23
19:58:30|1182.23
19:58:32|1182.45
19:58:33|1182.45
19:58:34|1182.45
19:58:36|1182.45
19:58:37|1182.45
19:58:38|1182.45
19:58:39|1181.72
19:58:40|1181.72
19:58:42|1181.72
19:58:43|1181.72
19:58:45|1181.72
19:58:45|1182.33
19:58:47|1182.33
19:58:48|1182.33
19:58:48|1182.33
19:58:50|1182.29
19:58:52|1182.7
19:58:52|1182.7
19:58:53|1182.7
19:58:54|1182.77
19:58:55|1182.77
19:58:57|1182.77
19:58:58|1182.77
19:58:59|1182.77
19:59:00|1182.77
19:59:01|1182.77
19:59:02|1182.14
19:59:03|1182.14
19:59:04|1182.14
19:59:05|1182.14
19:59:06|1182.14
19:59:07|1182.52
19:59:08|1182.2
19:59:10|1182.2
19:59:10|1182.2
19:59:12|1182.17
19:59:12|1182.17
19:59:14|1182.17
19:59:14|1182.17
19:59:16|1182.17
19:59:17|1182.17
19:59:18|1180.6
19:59:20|1180.92
19:59:21|1180.92
19:59:22|1180.81
19:59:22|1180.81
19:59:23|1180.81
19:59:24|1180.28
19:59:27|1180.09
19:59:27|1180.09
19:59:29|1179.65
19:59:30|1179.98
19:59:31|1179.98
19:59:32|1180.61
19:59:33|1180.61
19:59:34|1181.21
19:59:35|1181.21
19:59:36|1181.21
19:59:37|1181.21
19:59:38|1181.21
19:59:39|1180.2
19:59:40|1180.2
19:59:41|1180.55
19:59:42|1180.55
19:59:43|1180.55
19:59:44|1180.55
19:59:45|1179.93
19:59:46|1179.93
19:59:47|1179.93
19:59:48|1179.93
19:59:49|1179.93
19:59:50|1181.21
19:59:51|1181.14
19:59:52|1180.47
19:59:53|1179.57
19:59:54|1179.5
19:59:55|1179.5
19:59:56|1179.5
19:59:57|1179.5
19:59:58|1179.5
19:59:59|1179.5
20:00:01|1180.98
20:00:02|1180.98
20:00:03|1181.53
20:00:05|1181.
20:00:06|1181.
20:00:07|1181.
20:00:08|1181.
20:00:10|1180.96
20:00:10|1180.97
20:00:11|1180.97
20:00:12|1180.97
20:00:14|1180.97
20:00:15|1180.97
20:00:15|1180.71
20:00:16|1180.71
20:00:19|1182.23
20:00:20|1181.29
20:00:20|1181.29
20:00:21|1181.29
20:00:23|1181.29
20:00:23|1181.29
20:00:24|1182.4
20:00:26|1182.4
20:00:27|1182.39
20:00:28|1182.39
20:00:29|1182.39
20:00:30|1182.34
20:00:31|1182.34
20:00:32|1182.34
20:00:33|1182.34
20:00:34|1182.34
20:00:35|1182.34
20:00:36|1182.34
20:00:37|1182.34
20:00:39|1182.34
20:00:39|1182.34
20:00:40|1182.34
20:00:42|1182.34
20:00:43|1184.15
20:00:44|1183.84
20:00:45|1184.15
20:00:46|1184.15
20:00:47|1184.15
20:00:47|1184.15
20:00:49|1184.15
20:00:50|1184.07
20:00:51|1183.45
20:00:52|1183.45
20:00:53|1183.45
20:00:54|1183.45
20:00:55|1184.53
20:00:56|1184.52
20:00:57|1184.6
20:00:59|1184.6
20:00:59|1185.87
20:01:01|1185.88
20:01:02|1185.88
20:01:03|1185.88
20:01:04|1185.88
20:01:05|1185.13
20:01:06|1185.44
20:01:06|1185.43
20:01:08|1185.43
20:01:09|1185.43
20:01:10|1185.43
20:01:11|1185.43
20:01:12|1186.05
20:01:13|1185.99
20:01:14|1185.99
20:01:15|1187.13
20:01:16|1187.11
20:01:17|1187.11
20:01:18|1187.11
20:01:19|1187.11
20:01:21|1187.53
20:01:21|1187.12
20:01:23|1187.12
20:01:24|1188.2
20:01:25|1188.2
20:01:26|1188.2
20:01:27|1188.63
20:01:28|1188.84
20:01:30|1187.97
20:01:31|1187.97
20:01:32|1187.97
20:01:34|1187.6
20:01:34|1187.58
20:01:35|1188.01
20:01:37|1188.01
20:01:38|1188.01
20:01:38|1188.86
20:01:39|1188.86
20:01:41|1188.86
20:01:42|1188.86
20:01:42|1188.17
20:01:44|1188.04
20:01:45|1188.04
20:01:46|1188.07
20:01:47|1188.07
20:01:47|1188.86
20:01:48|1188.86
20:01:50|1188.86
20:01:51|1188.86
20:01:52|1188.86
20:01:53|1188.86
20:01:53|1188.86
20:01:55|1189.65
20:01:55|1190.42
20:01:56|1191.24
20:01:58|1191.24
20:01:58|1191.07
20:02:00|1191.07
20:02:01|1191.07
20:02:01|1191.07
20:02:02|1191.07
20:02:03|1190.26
20:02:05|1190.26
20:02:06|1189.72
20:02:07|1189.72
20:02:08|1189.72
20:02:09|1192.09
20:02:10|1192.09
20:02:11|1190.36
20:02:12|1190.99
20:02:12|1190.99
20:02:14|1190.99
20:02:15|1190.99
20:02:16|1190.92
20:02:17|1191.44
20:02:18|1191.44
20:02:19|1191.18
20:02:20|1191.18
20:02:22|1191.18
20:02:24|1190.79
20:02:25|1191.18
20:02:26|1191.18
20:02:27|1191.18
20:02:29|1191.44
20:02:30|1191.44
20:02:31|1191.44
20:02:33|1190.03
20:02:34|1190.89
20:02:35|1190.89
20:02:36|1190.73
20:02:37|1191.79
20:02:38|1191.79
20:02:39|1191.79
20:02:40|1190.5
20:02:41|1190.5
20:02:42|1190.5
20:02:43|1190.5
20:02:44|1190.5
20:02:45|1190.5
20:02:46|1191.58
20:02:47|1191.58
20:02:48|1191.93
20:02:49|1191.93
20:02:50|1191.93
20:02:52|1191.4
20:02:52|1191.85
20:02:54|1191.85
20:02:54|1191.85
20:02:55|1191.42
20:02:57|1191.42
20:02:57|1191.42
20:02:59|1191.42
20:02:59|1192.
20:03:01|1192.
20:03:02|1192.84
20:03:02|1192.86
20:03:04|1192.86
20:03:05|1192.84
20:03:06|1192.54
20:03:08|1193.96
20:03:08|1193.06
20:03:10|1192.84
20:03:10|1192.84
20:03:11|1192.84
20:03:12|1193.58
20:03:14|1192.91
20:03:14|1192.91
20:03:15|1192.31
20:03:17|1192.31
20:03:18|1190.47
20:03:19|1191.38
20:03:20|1191.38
20:03:21|1191.38
20:03:23|1189.93
20:03:23|1189.93
20:03:25|1189.93
20:03:27|1189.34
20:03:28|1189.34
20:03:29|1189.98
20:03:30|1189.98
20:03:31|1189.97
20:03:33|1189.97
20:03:34|1189.97
20:03:36|1189.97
20:03:36|1189.97
20:03:37|1189.97
20:03:38|1189.97
20:03:39|1190.89
20:03:40|1190.89
20:03:41|1190.89
20:03:42|1190.89
20:03:44|1190.36
20:03:45|1190.36
20:03:46|1190.36
20:03:47|1190.36
20:03:48|1190.83
20:03:49|1190.41
20:03:50|1190.26
20:03:51|1190.27
20:03:52|1190.69
20:03:53|1189.98
20:03:54|1189.98
20:03:55|1189.98
20:03:56|1189.98
20:03:57|1189.98
20:03:58|1189.98
20:03:59|1190.78
20:04:00|1191.13
20:04:02|1191.53
20:04:03|1191.68
20:04:03|1191.68
20:04:05|1191.68
20:04:06|1191.23
20:04:08|1191.23
20:04:09|1191.23
20:04:10|1191.23
20:04:11|1191.23
20:04:12|1191.77
20:04:13|1191.77
20:04:14|1191.77
20:04:15|1191.77
20:04:16|1190.64
20:04:17|1190.64
20:04:18|1190.64
20:04:19|1190.64
20:04:20|1191.61
20:04:21|1192.68
20:04:23|1192.68
20:04:25|1192.73
20:04:26|1192.73
20:04:27|1193.29
20:04:28|1193.29
20:04:29|1194.09
20:04:30|1193.45
20:04:32|1194.08
20:04:32|1194.08
20:04:33|1194.08
20:04:35|1194.08
20:04:36|1196.
20:04:37|1196.
20:04:38|1195.15
20:04:39|1196.26
20:04:40|1196.26
20:04:41|1196.1
20:04:41|1195.14
20:04:43|1195.14
20:04:45|1195.58
20:04:45|1195.58
20:04:46|1194.69
20:04:47|1194.69
20:04:48|1194.69
20:04:49|1194.09
20:04:50|1194.09
20:04:51|1194.09
20:04:53|1194.09
20:04:54|1194.09
20:04:56|1194.07
20:04:57|1194.07
20:04:58|1195.62
20:04:59|1195.62
20:05:00|1194.59
20:05:01|1195.04
20:05:02|1195.04
20:05:04|1195.04
20:05:05|1195.04
20:05:06|1195.04
20:05:08|1195.72
20:05:09|1195.72
20:05:09|1195.16
20:05:11|1195.19
20:05:12|1195.19
20:05:13|1195.14
20:05:14|1195.14
20:05:15|1194.71
20:05:16|1194.71
20:05:17|1194.71
20:05:18|1194.71
20:05:19|1194.71
20:05:20|1194.71
20:05:21|1194.71
20:05:22|1194.71
20:05:24|1194.71
20:05:25|1194.71
20:05:27|1194.71
20:05:28|1194.71
20:05:29|1195.64
20:05:30|1195.64
20:05:31|1195.64
20:05:32|1195.64
20:05:33|1195.82
20:05:34|1195.82
20:05:35|1195.82
20:05:36|1195.82
20:05:37|1195.82
20:05:38|1195.82
20:05:39|1195.82
20:05:40|1195.82
20:05:41|1195.82
20:05:42|1195.82
20:05:43|1195.82
20:05:44|1195.82
20:05:45|1195.82
20:05:46|1195.82
20:05:47|1195.82
20:05:48|1196.84
20:05:50|1196.84
20:05:51|1196.84
20:05:52|1196.35
20:05:53|1195.96
20:05:54|1195.96
20:05:55|1195.96
20:05:56|1196.59
20:05:58|1196.59
20:05:59|1196.59
20:06:00|1196.59
20:06:01|1196.84
20:06:02|1196.84
20:06:03|1196.84
20:06:04|1196.59
20:06:05|1197.41
20:06:06|1197.03
20:06:07|1197.03
20:06:08|1197.32
20:06:09|1197.32
20:06:10|1197.32
20:06:11|1197.32
20:06:12|1197.47
20:06:14|1197.32
20:06:15|1197.32
20:06:16|1197.32
20:06:17|1197.
20:06:18|1197.
20:06:19|1197.
20:06:20|1197.
20:06:21|1197.
20:06:22|1196.88
20:06:23|1197.79
20:06:25|1198.
20:06:26|1198.66
20:06:27|1198.66
20:06:28|1198.09
20:06:29|1198.09
20:06:31|1199.86
20:06:32|1199.86
20:06:33|1199.34
20:06:34|1199.97
20:06:35|1199.98
20:06:36|1199.98
20:06:37|1199.98
20:06:37|1200.2
20:06:39|1200.2
20:06:40|1200.2
20:06:41|1200.2
20:06:41|1200.2
20:06:43|1200.2
20:06:44|1200.2
20:06:44|1200.31
20:06:45|1200.31
20:06:46|1200.31
20:06:48|1200.31
20:06:49|1200.31
20:06:50|1200.31
20:06:51|1200.31
20:06:52|1199.87
20:06:52|1199.87
20:06:54|1199.87
20:06:54|1199.87
20:06:56|1199.87
20:06:56|1199.15
20:06:58|1198.89
20:06:59|1198.89
20:07:01|1198.89
20:07:02|1198.89
20:07:03|1198.89
20:07:04|1198.72
20:07:05|1199.01
20:07:06|1199.01
20:07:07|1199.01
20:07:08|1199.01
20:07:09|1199.01
20:07:10|1200.12
20:07:11|1200.12
20:07:12|1200.12
20:07:13|1200.12
20:07:15|1199.37
20:07:16|1199.37
20:07:16|1199.66
20:07:17|1198.28
20:07:19|1198.28
20:07:20|1198.28
20:07:20|1198.28
20:07:21|1198.28
20:07:23|1198.32
20:07:24|1198.32
20:07:26|1198.32
20:07:26|1198.32
20:07:28|1198.32
20:07:28|1198.32
20:07:30|1198.32
20:07:32|1198.05
20:07:32|1196.6
20:07:34|1197.
20:07:35|1197.
20:07:36|1197.
20:07:37|1197.
20:07:38|1197.
20:07:40|1197.55
20:07:41|1197.58
20:07:42|1196.55
20:07:43|1196.55
20:07:44|1196.55
20:07:45|1197.52
20:07:46|1197.52
20:07:47|1197.62
20:07:48|1197.56
20:07:49|1197.56
20:07:50|1197.56
20:07:51|1197.62
20:07:52|1198.31
20:07:54|1198.31
20:07:55|1198.31
20:07:56|1198.31
20:07:57|1198.31
20:07:58|1197.53
20:07:59|1198.31
20:08:00|1198.31
20:08:01|1198.31
20:08:02|1198.2
20:08:03|1198.2
20:08:04|1198.2
20:08:05|1198.2
20:08:06|1198.2
20:08:07|1198.2
20:08:08|1198.2
20:08:09|1198.2
20:08:10|1198.2
20:08:11|1198.2
20:08:12|1198.2
20:08:14|1198.2
20:08:16|1198.2
20:08:16|1198.2
20:08:17|1197.18
20:08:19|1197.18
20:08:19|1197.18
20:08:21|1197.18
20:08:22|1197.18
20:08:23|1197.19
20:08:23|1197.19
20:08:24|1197.61
20:08:25|1197.3
20:08:27|1197.06
20:08:28|1197.75
20:08:30|1197.75
20:08:32|1197.75
20:08:33|1197.79
20:08:34|1197.38
20:08:36|1197.38
20:08:37|1197.38
20:08:38|1197.38
20:08:39|1197.37
20:08:39|1197.37
20:08:41|1197.37
20:08:42|1197.31
20:08:43|1196.73
20:08:44|1196.73
20:08:44|1196.73
20:08:46|1197.22
20:08:46|1197.22
20:08:48|1196.6
20:08:48|1196.6
20:08:49|1196.6
20:08:50|1196.
20:08:51|1196.
20:08:53|1195.65
20:08:54|1195.65
20:08:55|1195.65
20:08:57|1195.65
20:08:57|1195.65
20:09:00|1195.65
20:09:01|1195.65
20:09:01|1196.79
20:09:02|1196.79
20:09:04|1196.79
20:09:05|1196.79
20:09:06|1196.79
20:09:07|1196.79
20:09:07|1196.79
20:09:09|1196.79
20:09:10|1197.19
20:09:11|1197.19
20:09:13|1197.19
20:09:15|1197.19
20:09:15|1197.19
20:09:16|1197.66
20:09:17|1197.66
20:09:18|1197.91
20:09:19|1197.91
20:09:20|1197.91
20:09:21|1197.91
20:09:22|1197.12
20:09:23|1197.12
20:09:24|1197.79
20:09:25|1197.79
20:09:27|1198.68
20:09:29|1198.68
20:09:31|1198.68
20:09:31|1198.68
20:09:32|1199.16
20:09:33|1199.17
20:09:35|1198.54
20:09:36|1198.54
20:09:37|1198.54
20:09:38|1198.96
20:09:39|1198.95
20:09:40|1198.95
20:09:41|1199.53
20:09:42|1199.53
20:09:43|1199.53
20:09:44|1199.92
20:09:46|1199.92
20:09:46|1199.99
20:09:47|1199.99
20:09:48|1199.99
20:09:49|1201.02
20:09:50|1201.01
20:09:51|1201.32
20:09:53|1201.51
20:09:53|1201.63
20:09:55|1201.63
20:09:55|1201.63
20:09:57|1201.63
20:09:57|1201.63
20:09:58|1201.51
20:09:59|1201.14
20:10:00|1201.14
20:10:02|1201.14
20:10:03|1201.14
20:10:03|1201.14
20:10:04|1200.67
20:10:06|1200.16
20:10:07|1200.16
20:10:08|1200.16
20:10:09|1200.16
20:10:10|1200.16
20:10:11|1200.16
20:10:13|1200.16
20:10:14|1200.55
20:10:15|1200.01
20:10:16|1200.01
20:10:18|1200.43
20:10:19|1200.43
20:10:19|1200.43
20:10:21|1200.
20:10:21|1200.
20:10:23|1200.
20:10:23|1200.
20:10:25|1200.
20:10:26|1199.86
20:10:26|1199.98
20:10:28|1199.98
20:10:29|1200.7
20:10:31|1200.7
20:10:32|1201.17
20:10:33|1201.17
20:10:34|1201.17
20:10:36|1201.17
20:10:38|1201.17
20:10:38|1201.44
20:10:39|1201.44
20:10:41|1201.44
20:10:41|1201.44
20:10:43|1201.44
20:10:44|1201.44
20:10:44|1201.44
20:10:45|1201.44
20:10:46|1200.44
20:10:47|1200.44
20:10:48|1200.44
20:10:49|1200.44
20:10:51|1200.76
20:10:52|1200.76
20:10:53|1200.41
20:10:54|1200.41
20:10:55|1200.12
20:10:56|1200.16
20:10:58|1200.16
20:10:58|1200.
20:11:00|1200.
20:11:01|1200.22
20:11:02|1200.22
20:11:03|1199.61
20:11:04|1199.61
20:11:06|1198.69
20:11:07|1198.69
20:11:07|1198.69
20:11:10|1199.32
20:11:11|1198.7
20:11:12|1199.13
20:11:13|1199.13
20:11:14|1199.13
20:11:15|1199.13
20:11:17|1199.13
20:11:18|1199.13
20:11:19|1199.26
20:11:20|1199.26
20:11:21|1199.26
20:11:22|1199.11
20:11:23|1199.11
20:11:24|1199.11
20:11:25|1199.11
20:11:26|1199.11
20:11:27|1198.7
20:11:28|1198.7
20:11:30|1197.99
20:11:30|1197.99
20:11:31|1197.99
20:11:33|1197.99
20:11:35|1198.26
20:11:36|1198.26
20:11:37|1198.26
20:11:37|1198.26
20:11:38|1198.26
20:11:39|1198.26
20:11:41|1198.5
20:11:41|1197.73
20:11:43|1197.73
20:11:43|1197.73
20:11:45|1197.73
20:11:46|1197.08
20:11:47|1197.08
20:11:47|1196.87
20:11:49|1196.87
20:11:49|1196.87
20:11:51|1197.73
20:11:52|1197.73
20:11:53|1197.73
20:11:54|1197.26
20:11:55|1197.26
20:11:56|1197.26
20:11:57|1197.26
20:11:58|1197.26
20:11:59|1197.26
20:12:00|1197.26
20:12:01|1197.26
20:12:02|1197.26
20:12:03|1197.15
20:12:04|1197.21
20:12:05|1197.21
20:12:06|1197.21
20:12:08|1197.63
20:12:09|1197.63
20:12:10|1197.63
20:12:11|1197.63
20:12:11|1197.63
20:12:13|1197.63
20:12:14|1197.63
20:12:15|1197.63
20:12:15|1197.63
20:12:17|1197.6
20:12:18|1197.6
20:12:19|1196.66
20:12:20|1197.2
20:12:21|1197.2
20:12:21|1197.2
20:12:23|1197.2
20:12:23|1197.2
20:12:25|1196.71
20:12:26|1196.78
20:12:27|1196.83
20:12:28|1196.83
20:12:28|1196.83
20:12:29|1196.83
20:12:31|1196.83
20:12:32|1197.2
20:12:33|1197.2
20:12:34|1197.2
20:12:35|1197.2
20:12:36|1196.84
20:12:37|1196.84
20:12:38|1196.84
20:12:39|1196.84
20:12:40|1196.84
20:12:41|1196.84
20:12:42|1196.84
20:12:44|1196.84
20:12:45|1196.84
20:12:46|1196.84
20:12:47|1196.84
20:12:48|1196.84
20:12:49|1196.84
20:12:50|1196.19
20:12:51|1196.21
20:12:53|1196.21
20:12:54|1196.21
20:12:54|1196.21
20:12:56|1196.21
20:12:56|1196.21
20:12:58|1196.21
20:12:59|1196.21
20:13:00|1196.21
20:13:00|1196.21
20:13:02|1196.21
20:13:03|1196.21
20:13:03|1196.21
20:13:05|1197.62
20:13:06|1197.62
20:13:07|1197.62
20:13:08|1197.62
20:13:09|1197.62
20:13:10|1197.62
20:13:11|1197.62
20:13:12|1197.62
20:13:13|1197.62
20:13:14|1197.62
20:13:15|1197.62
20:13:16|1197.62
20:13:17|1197.62
20:13:18|1197.62
20:13:19|1198.1
20:13:20|1198.1
20:13:21|1198.1
20:13:22|1198.1
20:13:23|1197.76
20:13:24|1197.76
20:13:25|1197.76
20:13:26|1197.76
20:13:27|1197.76
20:13:28|1197.76
20:13:29|1197.82
20:13:31|1197.82
20:13:32|1197.82
20:13:33|1197.82
20:13:34|1197.88
20:13:35|1197.88
20:13:36|1197.88
20:13:37|1198.13
20:13:38|1198.13
20:13:39|1198.55
20:13:40|1198.46
20:13:41|1198.46
20:13:42|1198.46
20:13:43|1198.46
20:13:44|1198.34
20:13:45|1198.34
20:13:46|1198.34
20:13:47|1198.34
20:13:48|1198.34
20:13:49|1198.78
20:13:50|1198.78
20:13:51|1198.78
20:13:52|1198.78
20:13:53|1198.78
20:13:54|1198.78
20:13:56|1198.93
20:13:56|1198.93
20:13:58|1198.93
20:13:59|1198.93
20:14:00|1198.93
20:14:00|1199.23
20:14:02|1199.23
20:14:04|1200.
20:14:04|1200.
20:14:05|1200.04
20:14:06|1200.81
20:14:07|1200.81
20:14:08|1200.81
20:14:09|1200.81
20:14:10|1201.14
20:14:12|1201.14
20:14:13|1201.14
20:14:15|1200.77
20:14:16|1200.77
20:14:16|1200.77
20:14:17|1201.27
20:14:19|1201.27
20:14:20|1201.27
20:14:21|1201.26
20:14:21|1201.26
20:14:23|1201.26
20:14:23|1200.74
20:14:25|1200.74
20:14:26|1200.2
20:14:27|1200.2
20:14:28|1200.18
20:14:29|1199.95
20:14:30|1199.95
20:14:31|1199.95
20:14:32|1199.95
20:14:34|1198.42
20:14:35|1198.42
20:14:37|1198.33
20:14:37|1198.33
20:14:39|1197.74
20:14:39|1197.74
20:14:41|1197.74
20:14:42|1197.86
20:14:42|1197.86
20:14:44|1197.86
20:14:45|1197.86
20:14:46|1197.86
20:14:47|1197.86
20:14:48|1197.86
20:14:49|1197.86
20:14:50|1198.99
20:14:51|1198.99
20:14:51|1198.95
20:14:52|1198.95
20:14:53|1198.95
20:14:55|1199.5
20:14:56|1199.
20:14:57|1198.4
20:14:59|1198.4
20:15:00|1198.41
20:15:00|1198.41
20:15:02|1198.41
20:15:03|1198.41
20:15:05|1198.92
20:15:06|1198.92
20:15:06|1197.82
20:15:07|1197.55
20:15:09|1197.55
20:15:09|1197.55
20:15:10|1198.63
20:15:12|1198.63
20:15:13|1198.64
20:15:14|1198.64
20:15:15|1198.03
20:15:16|1197.81
20:15:17|1197.81
20:15:18|1197.81
20:15:19|1197.81
20:15:20|1198.05
20:15:21|1198.48
20:15:22|1199.1
20:15:23|1199.1
20:15:24|1199.1
20:15:25|1199.1
20:15:26|1199.1
20:15:27|1199.1
20:15:28|1199.48
20:15:29|1199.48
20:15:30|1199.98
20:15:31|1200.33
20:15:32|1201.18
20:15:34|1200.72
20:15:35|1200.72
20:15:36|1201.11
20:15:38|1201.51
20:15:38|1201.51
20:15:39|1201.32
20:15:40|1201.32
20:15:42|1200.56
20:15:42|1200.56
20:15:44|1200.64
20:15:46|1200.82
20:15:47|1200.82
20:15:48|1200.83
20:15:49|1201.33
20:15:50|1201.33
20:15:51|1201.33
20:15:52|1201.33
20:15:53|1201.33
20:15:54|1201.33
20:15:55|1200.82
20:15:56|1200.82
20:15:57|1200.82
20:15:59|1200.82
20:16:00|1200.82
20:16:01|1200.82
20:16:02|1200.82
20:16:03|1200.82
20:16:04|1200.82
20:16:05|1200.82
20:16:06|1200.82
20:16:07|1201.04
20:16:08|1200.52
20:16:09|1200.52
20:16:10|1200.52
20:16:11|1200.52
20:16:12|1200.82
20:16:13|1200.82
20:16:14|1201.04
20:16:15|1201.04
20:16:16|1202.05
20:16:17|1202.89
20:16:18|1202.89
20:16:19|1203.21
20:16:20|1202.75
20:16:21|1202.79
20:16:22|1202.79
20:16:23|1202.79
20:16:24|1202.79
20:16:25|1202.01
20:16:26|1202.01
20:16:27|1202.01
20:16:28|1202.01
20:16:29|1202.01
20:16:30|1202.01
20:16:31|1202.01
20:16:32|1201.86
20:16:33|1201.86
20:16:34|1201.86
20:16:36|1201.56
20:16:36|1201.56
20:16:38|1201.56
20:16:39|1201.76
20:16:41|1202.39
20:16:42|1202.39
20:16:43|1202.39
20:16:44|1202.39
20:16:45|1202.41
20:16:46|1202.54
20:16:48|1202.54
20:16:49|1202.54
20:16:50|1202.6
20:16:51|1202.63
20:16:52|1202.63
20:16:53|1202.06
20:16:55|1202.06
20:16:57|1202.06
20:16:57|1202.06
20:16:58|1201.57
20:16:59|1201.57
20:17:01|1200.9
20:17:01|1200.56
20:17:04|1200.58
20:17:04|1200.83
20:17:06|1200.83
20:17:07|1200.83
20:17:08|1201.24
20:17:09|1201.24
20:17:10|1201.24
20:17:11|1201.24
20:17:12|1201.24
20:17:13|1201.24
20:17:14|1201.24
20:17:15|1201.23
20:17:16|1201.54
20:17:17|1201.73
20:17:18|1201.12
20:17:19|1201.12
20:17:20|1202.22
20:17:22|1202.22
20:17:22|1202.22
20:17:23|1202.22
20:17:24|1202.22
20:17:26|1201.74
20:17:27|1201.74
20:17:28|1201.37
20:17:29|1201.67
20:17:30|1201.67
20:17:31|1201.69
20:17:32|1201.67
20:17:33|1203.04
20:17:34|1203.59
20:17:36|1203.96
20:17:37|1203.96
20:17:38|1204.64
20:17:40|1203.79
20:17:42|1203.79
20:17:43|1203.79
20:17:44|1203.79
20:17:46|1203.77
20:17:47|1203.77
20:17:48|1203.77
20:17:50|1203.77
20:17:51|1203.9
20:17:52|1203.9
20:17:53|1203.9
20:17:55|1203.9
20:17:56|1203.9
20:17:57|1203.9
20:17:58|1204.04
20:17:59|1204.04
20:18:01|1204.04
20:18:01|1204.04
20:18:02|1204.04
20:18:05|1204.04
20:18:05|1204.04
20:18:06|1204.04
20:18:07|1203.78
20:18:08|1203.78
20:18:09|1203.78
20:18:10|1203.78
20:18:11|1203.78
20:18:12|1203.78
20:18:13|1204.19
20:18:14|1204.19
20:18:15|1204.19
20:18:16|1204.92
20:18:17|1204.92
20:18:18|1204.92
20:18:19|1204.92
20:18:20|1204.92
20:18:21|1205.03
20:18:22|1205.03
20:18:23|1205.03
20:18:24|1204.86
20:18:25|1204.86
20:18:26|1204.86
20:18:27|1207.35
20:18:28|1208.1
20:18:29|1208.1
20:18:30|1208.1
20:18:31|1207.68
20:18:32|1207.68
20:18:33|1205.03
20:18:34|1204.33
20:18:36|1204.43
20:18:38|1203.11
20:18:38|1203.11
20:18:40|1203.11
20:18:41|1203.11
20:18:42|1202.15
20:18:43|1202.44
20:18:44|1202.44
20:18:45|1202.74
20:18:46|1203.88
20:18:47|1203.88
20:18:48|1203.88
20:18:49|1203.88
20:18:51|1204.13
20:18:52|1204.13
20:18:54|1203.19
20:18:54|1204.15
20:18:55|1204.26
20:18:56|1204.26
20:18:57|1204.26
20:18:58|1204.26
20:18:59|1204.26
20:19:01|1204.26
20:19:02|1204.26
20:19:02|1204.26
20:19:03|1204.26
20:19:05|1204.26
20:19:07|1203.2
20:19:09|1203.9
20:19:10|1203.2
20:19:11|1203.2
20:19:12|1203.2
20:19:13|1203.2
20:19:14|1203.2
20:19:15|1203.2
20:19:16|1203.96
20:19:17|1203.21
20:19:18|1203.21
20:19:19|1203.21
20:19:20|1204.41
20:19:21|1204.41
20:19:22|1204.41
20:19:23|1204.41
20:19:24|1205.38
20:19:25|1205.37
20:19:26|1205.12
20:19:27|1205.12
20:19:28|1208.63
20:19:29|1208.63
20:19:30|1208.72
20:19:31|1208.66
20:19:32|1208.66
20:19:33|1208.66
20:19:34|1208.66
20:19:35|1208.66
20:19:36|1208.65
20:19:37|1208.65
20:19:38|1208.65
20:19:40|1209.56
20:19:42|1209.53
20:19:43|1209.53
20:19:44|1209.53
20:19:45|1209.31
20:19:47|1209.31
20:19:48|1209.31
20:19:49|1208.68
20:19:50|1208.67
20:19:51|1209.41
20:19:52|1209.6
20:19:53|1209.79
20:19:55|1209.79
20:19:56|1207.08
20:19:56|1207.08
20:19:57|1207.08
20:19:59|1207.08
20:20:00|1207.08
20:20:01|1207.08
20:20:01|1207.59
20:20:03|1207.59
20:20:04|1207.59
20:20:05|1207.59
20:20:06|1207.59
20:20:07|1207.59
20:20:07|1206.97
20:20:09|1206.97
20:20:10|1206.97
20:20:11|1206.97
20:20:12|1206.97
20:20:13|1206.97
20:20:14|1206.97
20:20:15|1206.97
20:20:16|1206.97
20:20:17|1206.97
20:20:18|1206.2
20:20:19|1207.44
20:20:20|1208.17
20:20:21|1208.21
20:20:22|1208.21
20:20:23|1208.28
20:20:24|1207.58
20:20:25|1207.58
20:20:26|1206.83
20:20:27|1208.28
20:20:28|1208.28
20:20:30|1209.68
20:20:31|1210.01
20:20:32|1210.01
20:20:33|1210.01
20:20:34|1208.83
20:20:35|1209.19
20:20:36|1209.68
20:20:37|1209.68
20:20:39|1209.68
20:20:39|1209.68
20:20:41|1209.68
20:20:43|1209.92
20:20:43|1211.
20:20:45|1212.
20:20:45|1213.58
20:20:46|1213.58
20:20:48|1213.58
20:20:49|1213.58
20:20:49|1212.61
20:20:51|1212.64
20:20:52|1212.64
20:20:52|1213.47
20:20:54|1213.69
20:20:54|1212.5
20:20:56|1212.32
20:20:57|1212.32
20:20:57|1213.5
20:20:59|1213.62
20:20:59|1213.69
20:21:01|1213.69
20:21:02|1214.67
20:21:02|1214.67
20:21:03|1214.67
20:21:05|1215.61
20:21:06|1215.03
20:21:07|1215.57
20:21:08|1215.73
20:21:09|1215.73
20:21:10|1215.73
20:21:11|1214.65
20:21:13|1213.73
20:21:14|1214.23
20:21:14|1214.07
20:21:15|1214.07
20:21:16|1214.07
20:21:17|1214.18
20:21:18|1214.18
20:21:19|1214.18
20:21:20|1214.11
20:21:21|1214.11
20:21:22|1214.11
20:21:23|1214.11
20:21:24|1214.11
20:21:25|1214.11
20:21:26|1214.11
20:21:27|1214.11
20:21:28|1213.44
20:21:29|1213.44
20:21:30|1213.44
20:21:31|1212.97
20:21:32|1212.97
20:21:33|1212.97
20:21:34|1212.35
20:21:35|1212.66
20:21:36|1212.66
20:21:38|1212.83
20:21:38|1212.83
20:21:39|1211.77
20:21:41|1211.77
20:21:43|1211.77
20:21:44|1211.77
20:21:44|1212.29
20:21:46|1212.29
20:21:48|1212.29
20:21:49|1212.29
20:21:51|1211.17
20:21:53|1211.84
20:21:53|1211.78
20:21:54|1211.78
20:21:55|1211.78
20:21:57|1211.78
20:21:57|1211.78
20:21:59|1211.78
20:22:00|1211.78
20:22:01|1211.78
20:22:02|1211.78
20:22:03|1211.53
20:22:04|1211.53
20:22:05|1211.51
20:22:07|1211.51
20:22:08|1211.51
20:22:09|1211.51
20:22:10|1211.19
20:22:11|1211.19
20:22:11|1211.35
20:22:13|1211.21
20:22:14|1210.87
20:22:16|1211.57
20:22:16|1211.57
20:22:18|1211.57
20:22:19|1211.57
20:22:20|1211.54
20:22:21|1211.54
20:22:23|1211.54
20:22:24|1211.54
20:22:24|1211.54
20:22:25|1211.54
20:22:26|1212.37
20:22:27|1212.37
20:22:28|1212.37
20:22:29|1211.39
20:22:30|1211.39
20:22:32|1211.49
20:22:33|1211.71
20:22:34|1211.71
20:22:35|1211.71
20:22:35|1212.38
20:22:37|1212.06
20:22:38|1211.65
20:22:40|1211.65
20:22:42|1211.78
20:22:43|1211.78
20:22:43|1211.78
20:22:44|1211.78
20:22:46|1211.78
20:22:47|1212.15
20:22:48|1212.15
20:22:49|1212.15
20:22:51|1211.02
20:22:51|1211.73
20:22:52|1211.73
20:22:54|1211.73
20:22:54|1211.73
20:22:56|1211.73
20:22:57|1211.73
20:22:58|1211.73
20:22:59|1212.08
20:23:00|1212.08
20:23:00|1211.41
20:23:03|1211.3
20:23:03|1211.3
20:23:04|1211.3
20:23:05|1211.22
20:23:07|1211.62
20:23:08|1211.62
20:23:08|1212.46
20:23:09|1212.46
20:23:10|1212.46
20:23:12|1212.49
20:23:13|1212.12
20:23:14|1211.54
20:23:15|1211.59
20:23:17|1211.59
20:23:17|1211.59
20:23:19|1211.27
20:23:20|1211.27
20:23:21|1211.27
20:23:21|1211.14
20:23:23|1212.1
20:23:24|1212.1
20:23:25|1211.27
20:23:26|1211.2
20:23:27|1211.38
20:23:28|1211.38
20:23:28|1211.63
20:23:30|1211.63
20:23:31|1211.5
20:23:32|1211.5
20:23:34|1211.48
20:23:34|1211.48
20:23:35|1211.48
20:23:36|1211.08
20:23:38|1211.08
20:23:38|1211.03
20:23:39|1211.03
20:23:41|1211.2
20:23:43|1211.16
20:23:44|1211.16
20:23:45|1211.03
20:23:46|1211.03
20:23:48|1211.03
20:23:49|1211.03
20:23:50|1211.03
20:23:50|1211.03
20:23:51|1210.47
20:23:52|1210.47
20:23:53|1210.47
20:23:54|1210.47
20:23:55|1210.47
20:23:57|1210.47
20:23:58|1210.
20:24:00|1210.
20:24:01|1210.27
20:24:02|1210.27
20:24:03|1210.25
20:24:05|1210.23
20:24:06|1210.23
20:24:08|1210.31
20:24:09|1210.31
20:24:10|1210.65
20:24:10|1210.65
20:24:12|1210.65
20:24:12|1210.64
20:24:14|1210.64
20:24:15|1210.03
20:24:17|1210.03
20:24:18|1210.35
20:24:18|1210.35
20:24:20|1210.49
20:24:21|1210.49
20:24:22|1210.49
20:24:23|1210.49
20:24:24|1211.
20:24:25|1211.
20:24:26|1211.
20:24:26|1211.
20:24:28|1211.
20:24:29|1210.46
20:24:30|1210.46
20:24:31|1210.77
20:24:31|1210.77
20:24:33|1210.77
20:24:34|1210.77
20:24:35|1210.77
20:24:35|1211.06
20:24:37|1211.8
20:24:38|1211.83
20:24:39|1211.83
20:24:40|1211.83
20:24:41|1211.83
20:24:43|1211.83
20:24:43|1211.83
20:24:45|1211.83
20:24:46|1211.94
20:24:48|1213.01
20:24:50|1213.26
20:24:50|1213.56
20:24:51|1213.86
20:24:52|1214.19
20:24:53|1214.19
20:24:54|1213.65
20:24:56|1213.97
20:24:57|1214.7
20:24:59|1214.7
20:25:00|1214.7
20:25:01|1214.7
20:25:01|1214.32
20:25:03|1214.32
20:25:04|1214.35
20:25:05|1214.35
20:25:06|1216.28
20:25:07|1217.53
20:25:09|1218.43
20:25:10|1219.17
20:25:11|1217.27
20:25:12|1216.44
20:25:13|1216.44
20:25:14|1216.38
20:25:15|1216.38
20:25:16|1216.38
20:25:17|1216.35
20:25:18|1216.54
20:25:19|1215.86
20:25:20|1215.86
20:25:22|1216.31
20:25:23|1216.31
20:25:23|1216.31
20:25:24|1216.31
20:25:25|1215.81
20:25:27|1215.79
20:25:27|1216.14
20:25:29|1216.14
20:25:30|1216.14
20:25:31|1216.14
20:25:31|1216.14
20:25:33|1216.
20:25:33|1216.
20:25:35|1216.79
20:25:35|1216.79
20:25:37|1216.79
20:25:38|1216.79
20:25:39|1216.17
20:25:39|1216.54
20:25:41|1216.54
20:25:42|1216.54
20:25:42|1216.13
20:25:44|1216.13
20:25:45|1216.01
20:25:47|1215.54
20:25:48|1215.54
20:25:50|1216.05
20:25:52|1216.04
20:25:53|1216.04
20:25:54|1216.04
20:25:55|1216.04
20:25:56|1216.04
20:25:57|1216.04
20:25:58|1215.62
20:25:59|1215.62
20:26:00|1215.62
20:26:01|1215.62
20:26:02|1214.92
20:26:03|1215.28
20:26:05|1215.28
20:26:06|1215.8
20:26:07|1215.8
20:26:08|1216.08
20:26:09|1216.08
20:26:10|1216.08
20:26:11|1216.08
20:26:12|1216.08
20:26:13|1216.53
20:26:14|1216.53
20:26:15|1216.75
20:26:16|1216.75
20:26:17|1216.75
20:26:18|1215.72
20:26:19|1215.53
20:26:20|1215.53
20:26:21|1214.87
20:26:22|1215.15
20:26:23|1214.95
20:26:24|1214.95
20:26:25|1215.18
20:26:26|1214.91
20:26:27|1214.91
20:26:28|1215.51
20:26:29|1215.24
20:26:30|1215.24
20:26:31|1215.24
20:26:32|1215.24
20:26:33|1215.24
20:26:34|1214.98
20:26:35|1214.98
20:26:36|1214.98
20:26:37|1214.98
20:26:38|1215.33
20:26:39|1216.57
20:26:40|1217.58
20:26:41|1217.58
20:26:42|1217.58
20:26:43|1217.52
20:26:44|1217.52
20:26:45|1217.52
20:26:47|1218.28
20:26:49|1219.09
20:26:50|1219.06
20:26:51|1219.06
20:26:52|1219.06
20:26:53|1218.8
20:26:54|1218.58
20:26:54|1218.32
20:26:56|1218.52
20:26:57|1218.52
20:26:58|1218.52
20:27:00|1218.81
20:27:01|1218.81
20:27:03|1218.81
20:27:04|1218.81
20:27:05|1219.36
20:27:06|1219.36
20:27:07|1219.36
20:27:09|1218.74
20:27:09|1218.73
20:27:11|1218.74
20:27:12|1218.74
20:27:13|1219.36
20:27:14|1219.76
20:27:15|1219.61
20:27:16|1219.63
20:27:18|1219.63
20:27:19|1220.33
20:27:20|1222.
20:27:21|1220.91
20:27:23|1221.23
20:27:23|1221.2
20:27:24|1221.2
20:27:25|1221.2
20:27:26|1221.2
20:27:27|1221.2
20:27:28|1221.2
20:27:29|1222.
20:27:30|1222.
20:27:31|1221.18
20:27:32|1221.18
20:27:33|1221.79
20:27:34|1221.79
20:27:35|1221.79
20:27:37|1221.87
20:27:38|1220.47
20:27:39|1220.47
20:27:40|1220.47
20:27:41|1220.47
20:27:42|1220.47
20:27:43|1220.36
20:27:44|1220.36
20:27:46|1220.56
20:27:46|1220.56
20:27:48|1220.99
20:27:48|1221.25
20:27:50|1220.28
20:27:51|1220.28
20:27:52|1220.28
20:27:53|1220.09
20:27:55|1220.09
20:27:55|1220.09
20:27:57|1220.27
20:27:57|1220.27
20:27:59|1220.27
20:28:00|1220.51
20:28:02|1220.51
20:28:03|1220.51
20:28:04|1220.51
20:28:05|1220.51
20:28:06|1220.51
20:28:08|1221.53
20:28:08|1221.53
20:28:09|1221.53
20:28:11|1221.01
20:28:12|1221.01
20:28:13|1220.11
20:28:14|1220.68
20:28:15|1220.68
20:28:16|1220.31
20:28:17|1220.22
20:28:18|1220.22
20:28:19|1220.22
20:28:20|1220.39
20:28:21|1220.08
20:28:22|1220.08
20:28:23|1219.86
20:28:24|1219.86
20:28:25|1219.37
20:28:26|1219.38
20:28:27|1219.36
20:28:28|1219.36
20:28:29|1219.39
20:28:30|1219.4
20:28:31|1219.49
20:28:32|1219.49
20:28:33|1219.49
20:28:34|1219.49
20:28:35|1219.49
20:28:36|1219.49
20:28:37|1219.32
20:28:38|1219.32
20:28:39|1219.32
20:28:40|1219.83
20:28:41|1219.36
20:28:42|1219.36
20:28:43|1219.32
20:28:44|1219.36
20:28:46|1219.39
20:28:48|1219.39
20:28:49|1219.39
20:28:50|1219.39
20:28:52|1219.
20:28:52|1219.
20:28:54|1219.17
20:28:54|1219.17
20:28:56|1219.87
20:28:57|1219.87
20:28:59|1219.75
20:29:00|1219.9
20:29:00|1219.9
20:29:02|1218.96
20:29:04|1218.97
20:29:05|1218.97
20:29:06|1218.96
20:29:07|1218.96
20:29:08|1219.42
20:29:09|1219.42
20:29:11|1219.9
20:29:12|1219.9
20:29:13|1220.
20:29:14|1220.
20:29:15|1220.52
20:29:16|1220.52
20:29:17|1220.52
20:29:18|1220.52
20:29:19|1220.13
20:29:21|1220.13
20:29:21|1220.13
20:29:22|1220.13
20:29:23|1220.81
20:29:24|1221.17
20:29:25|1221.17
20:29:26|1221.17
20:29:27|1221.17
20:29:28|1221.53
20:29:29|1221.27
20:29:30|1220.07
20:29:31|1220.07
20:29:33|1220.07
20:29:34|1220.07
20:29:34|1220.89
20:29:36|1220.18
20:29:37|1220.18
20:29:38|1220.18
20:29:38|1220.63
20:29:39|1220.63
20:29:41|1220.63
20:29:42|1220.63
20:29:43|1220.63
20:29:44|1220.63
20:29:44|1221.2
20:29:45|1221.2
20:29:47|1221.2
20:29:48|1220.74
20:29:50|1220.7
20:29:51|1220.7
20:29:52|1220.11
20:29:53|1219.43
20:29:54|1219.43
20:29:55|1219.43
20:29:56|1219.43
20:29:57|1219.43
20:29:59|1220.43
20:30:00|1220.81
20:30:02|1220.38
20:30:02|1220.22
20:30:04|1220.23
20:30:05|1220.23
20:30:06|1220.23
20:30:08|1219.21
20:30:08|1219.71
20:30:10|1219.71
20:30:10|1219.71
20:30:12|1219.71
20:30:12|1220.2
20:30:13|1221.21
20:30:15|1221.21
20:30:15|1221.21
20:30:17|1221.21
20:30:17|1221.21
20:30:19|1221.21
20:30:20|1221.21
20:30:20|1220.95
20:30:22|1220.95
20:30:22|1220.95
20:30:23|1221.56
20:30:25|1221.56
20:30:26|1221.56
20:30:27|1221.
20:30:27|1221.
20:30:28|1221.
20:30:29|1221.
20:30:31|1221.
20:30:32|1221.89
20:30:33|1222.
20:30:34|1223.6
20:30:35|1226.11
20:30:36|1225.78
20:30:37|1227.15
20:30:37|1224.74
20:30:38|1223.27
20:30:39|1223.27
20:30:40|1225.97
20:30:42|1225.97
20:30:42|1225.97
20:30:43|1225.97
20:30:45|1225.97
20:30:45|1225.97
20:30:47|1225.18
20:30:48|1226.38
20:30:49|1226.38
20:30:50|1227.16
20:30:51|1228.48
20:30:52|1228.48
20:30:54|1231.
20:30:56|1227.81
20:30:57|1227.73
20:30:57|1228.31
20:30:59|1227.36
20:30:59|1227.36
20:31:01|1227.36
20:31:02|1228.42
20:31:03|1229.04
20:31:04|1230.
20:31:05|1230.3
20:31:07|1232.02
20:31:09|1231.23
20:31:10|1230.21
20:31:11|1229.76
20:31:12|1229.76
20:31:13|1229.76
20:31:14|1229.76
20:31:15|1230.
20:31:16|1230.
20:31:17|1230.
20:31:18|1231.91
20:31:19|1231.91
20:31:20|1231.91
20:31:21|1230.85
20:31:22|1230.84
20:31:23|1230.84
20:31:24|1230.84
20:31:25|1230.84
20:31:26|1231.91
20:31:27|1231.91
20:31:28|1230.88
20:31:29|1230.3
20:31:30|1230.3
20:31:31|1228.98
20:31:32|1228.24
20:31:33|1227.92
20:31:35|1229.07
20:31:36|1229.39
20:31:37|1229.39
20:31:38|1229.93
20:31:39|1229.94
20:31:40|1229.94
20:31:41|1229.94
20:31:42|1229.94
20:31:43|1229.94
20:31:44|1229.94
20:31:45|1229.94
20:31:46|1229.94
20:31:47|1229.09
20:31:48|1229.09
20:31:50|1229.09
20:31:51|1229.09
20:31:53|1227.44
20:31:54|1227.45
20:31:55|1227.45
20:31:56|1227.45
20:31:56|1227.45
20:31:57|1227.45
20:31:59|1227.04
20:32:00|1226.44
20:32:00|1226.44
20:32:02|1226.44
20:32:03|1226.35
20:32:04|1226.47
20:32:05|1226.
20:32:06|1226.21
20:32:08|1226.16
20:32:09|1226.42
20:32:09|1226.42
20:32:11|1225.86
20:32:12|1225.4
20:32:12|1225.3
20:32:15|1225.3
20:32:16|1225.3
20:32:17|1225.3
20:32:18|1225.3
20:32:19|1224.51
20:32:20|1225.02
20:32:21|1225.02
20:32:22|1224.11
20:32:22|1224.51
20:32:24|1225.1
20:32:25|1225.68
20:32:26|1225.68
20:32:27|1225.68
20:32:28|1225.68
20:32:29|1224.9
20:32:29|1224.9
20:32:31|1224.9
20:32:31|1226.02
20:32:32|1226.02
20:32:34|1226.02
20:32:35|1226.42
20:32:36|1225.13
20:32:37|1225.13
20:32:38|1225.13
20:32:39|1224.69
20:32:39|1224.41
20:32:41|1224.41
20:32:43|1224.41
20:32:44|1224.41
20:32:45|1224.41
20:32:45|1224.41
20:32:47|1223.59
20:32:48|1223.57
20:32:49|1223.57
20:32:50|1223.25
20:32:51|1223.25
20:32:53|1223.59
20:32:54|1223.59
20:32:56|1221.48
20:32:57|1221.51
20:32:59|1221.51
20:32:59|1221.51
20:33:01|1221.51
20:33:03|1222.43
20:33:04|1222.43
20:33:05|1222.43
20:33:06|1222.43
20:33:07|1221.39
20:33:08|1221.39
20:33:09|1221.69
20:33:10|1220.75
20:33:11|1221.06
20:33:13|1220.24
20:33:14|1220.74
20:33:14|1220.36
20:33:16|1219.62
20:33:17|1219.62
20:33:17|1219.86
20:33:19|1219.83
20:33:20|1220.25
20:33:21|1221.29
20:33:22|1221.29
20:33:23|1221.29
20:33:23|1220.53
20:33:24|1222.08
20:33:27|1222.08
20:33:27|1219.98
20:33:28|1220.55
20:33:30|1220.99
20:33:32|1220.62
20:33:33|1220.62
20:33:33|1220.62
20:33:34|1220.62
20:33:35|1220.04
20:33:37|1220.04
20:33:38|1220.04
20:33:39|1220.04
20:33:40|1220.2
20:33:41|1220.36
20:33:42|1219.52
20:33:43|1219.52
20:33:44|1220.56
20:33:45|1220.56
20:33:46|1219.99
20:33:47|1219.99
20:33:48|1219.99
20:33:49|1219.43
20:33:50|1219.43
20:33:52|1219.43
20:33:53|1219.43
20:33:54|1219.43
20:33:55|1220.04
20:33:56|1220.04
20:33:57|1220.04
20:33:59|1219.39
20:34:00|1219.39
20:34:02|1220.11
20:34:02|1221.28
20:34:03|1220.56
20:34:04|1218.65
20:34:05|1216.99
20:34:06|1216.63
20:34:07|1217.35
20:34:08|1217.9
20:34:09|1217.9
20:34:10|1217.01
20:34:12|1216.97
20:34:14|1217.59
20:34:15|1217.59
20:34:15|1217.59
20:34:16|1217.59
20:34:18|1216.99
20:34:19|1216.99
20:34:19|1216.99
20:34:21|1216.4
20:34:22|1216.97
20:34:23|1216.43
20:34:23|1215.51
20:34:24|1215.51
20:34:25|1215.51
20:34:26|1216.07
20:34:28|1214.71
20:34:29|1214.71
20:34:30|1214.71
20:34:31|1216.26
20:34:33|1216.26
20:34:33|1215.34
20:34:34|1215.34
20:34:36|1216.41
20:34:36|1216.41
20:34:37|1216.41
20:34:39|1216.41
20:34:39|1216.41
20:34:41|1216.41
20:34:42|1216.41
20:34:42|1215.75
20:34:44|1215.75
20:34:45|1215.75
20:34:46|1215.3
20:34:46|1215.3
20:34:48|1212.53
20:34:48|1212.53
20:34:50|1212.82
20:34:51|1212.82
20:34:52|1213.79
20:34:54|1213.65
20:34:54|1213.65
20:34:56|1213.64
20:34:56|1213.64
20:34:57|1213.64
20:34:59|1213.65
20:35:00|1213.68
20:35:02|1213.86
20:35:03|1213.18
20:35:04|1213.25
20:35:05|1213.52
20:35:06|1212.93
20:35:07|1212.81
20:35:08|1211.48
20:35:09|1213.19
20:35:10|1213.19
20:35:12|1213.43
20:35:12|1213.87
20:35:14|1213.87
20:35:14|1213.67
20:35:16|1214.21
20:35:17|1213.22
20:35:18|1213.49
20:35:19|1213.5
20:35:20|1213.5
20:35:21|1213.5
20:35:22|1213.5
20:35:22|1214.44
20:35:24|1215.14
20:35:24|1215.14
20:35:25|1215.26
20:35:27|1215.42
20:35:27|1215.42
20:35:29|1215.42
20:35:30|1214.49
20:35:31|1214.4
20:35:32|1214.4
20:35:33|1214.53
20:35:33|1214.52
20:35:35|1214.52
20:35:36|1214.52
20:35:37|1215.56
20:35:38|1215.56
20:35:39|1215.56
20:35:40|1216.04
20:35:42|1216.57
20:35:42|1216.57
20:35:43|1216.57
20:35:44|1216.57
20:35:45|1216.57
20:35:46|1215.59
20:35:47|1215.59
20:35:49|1215.59
20:35:49|1214.17
20:35:51|1214.17
20:35:52|1214.78
20:35:54|1214.78
20:35:56|1215.08
20:35:57|1215.08
20:35:59|1215.08
20:36:00|1215.08
20:36:00|1215.08
20:36:03|1215.18
20:36:04|1215.18
20:36:06|1215.67
20:36:07|1214.43
20:36:08|1214.43
20:36:09|1213.92
20:36:11|1213.92
20:36:12|1214.18
20:36:13|1214.18
20:36:15|1214.44
20:36:16|1214.44
20:36:17|1214.44
20:36:18|1214.44
20:36:19|1214.44
20:36:20|1214.73
20:36:21|1214.73
20:36:23|1214.73
20:36:24|1213.91
20:36:25|1213.91
20:36:26|1214.01
20:36:27|1214.01
20:36:27|1213.5
20:36:29|1213.5
20:36:30|1213.5
20:36:31|1213.5
20:36:32|1213.5
20:36:32|1213.5
20:36:35|1212.89
20:36:36|1212.89
20:36:36|1213.14
20:36:38|1213.14
20:36:38|1213.14
20:36:40|1213.14
20:36:41|1213.14
20:36:42|1212.91
20:36:43|1212.68
20:36:44|1212.68
20:36:45|1212.41
20:36:46|1212.4
20:36:47|1212.4
20:36:48|1212.42
20:36:49|1212.42
20:36:50|1212.42
20:36:51|1212.42
20:36:52|1211.68
20:36:54|1211.68
20:36:56|1211.47
20:36:57|1211.47
20:36:58|1211.47
20:36:58|1211.96
20:37:00|1211.96
20:37:01|1211.96
20:37:02|1211.96
20:37:04|1212.4
20:37:05|1212.4
20:37:06|1212.4
20:37:08|1212.4
20:37:09|1212.4
20:37:11|1211.47
20:37:12|1211.47
20:37:13|1211.53
20:37:14|1211.53
20:37:15|1211.92
20:37:16|1211.92
20:37:17|1212.06
20:37:19|1212.3
20:37:19|1212.3
20:37:21|1212.3
20:37:22|1212.3
20:37:22|1212.3
20:37:24|1212.3
20:37:24|1212.11
20:37:26|1212.11
20:37:27|1212.11
20:37:28|1212.11
20:37:28|1212.11
20:37:30|1212.11
20:37:31|1212.11
20:37:32|1212.11
20:37:33|1213.31
20:37:34|1213.31
20:37:34|1213.31
20:37:36|1213.64
20:37:37|1214.04
20:37:38|1213.47
20:37:39|1213.47
20:37:40|1214.55
20:37:41|1214.55
20:37:41|1214.55
20:37:44|1214.55
20:37:44|1214.55
20:37:45|1214.55
20:37:46|1214.55
20:37:48|1214.55
20:37:49|1214.55
20:37:50|1214.55
20:37:52|1214.2
20:37:52|1213.71
20:37:53|1213.18
20:37:56|1212.44
20:37:57|1212.44
20:37:58|1212.44
20:38:00|1212.15
20:38:00|1212.15
20:38:02|1212.15
20:38:04|1212.42
20:38:05|1212.42
20:38:07|1212.56
20:38:08|1212.56
20:38:10|1212.69
20:38:11|1212.69
20:38:13|1212.69
20:38:13|1212.69
20:38:14|1212.69
20:38:16|1212.69
20:38:17|1212.69
20:38:17|1213.44
20:38:19|1212.67
20:38:20|1212.67
20:38:21|1212.67
20:38:22|1211.67
20:38:23|1211.67
20:38:24|1210.38
20:38:25|1210.38
20:38:26|1210.38
20:38:27|1209.98
20:38:28|1209.98
20:38:29|1209.99
20:38:30|1209.99
20:38:31|1209.99
20:38:32|1209.99
20:38:33|1209.99
20:38:34|1209.99
20:38:35|1209.99
20:38:36|1209.99
20:38:37|1209.99
20:38:38|1209.32
20:38:39|1210.29
20:38:40|1210.29
20:38:41|1210.29
20:38:42|1210.29
20:38:43|1210.29
20:38:44|1210.55
20:38:45|1210.55
20:38:46|1210.55
20:38:47|1210.39
20:38:49|1210.53
20:38:49|1210.53
20:38:51|1210.53
20:38:52|1210.53
20:38:53|1210.53
20:38:54|1210.53
20:38:55|1210.51
20:38:55|1210.88
20:38:58|1210.88
20:38:58|1210.88
20:39:00|1210.88
20:39:01|1210.88
20:39:03|1209.51
20:39:04|1209.51
20:39:06|1209.51
20:39:06|1209.51
20:39:08|1209.51
20:39:09|1210.39
20:39:10|1210.39
20:39:11|1210.38
20:39:12|1210.39
20:39:13|1210.39
20:39:14|1210.39
20:39:15|1210.
20:39:16|1210.
20:39:17|1210.97
20:39:18|1210.53
20:39:20|1210.53
20:39:21|1210.53
20:39:22|1210.53
20:39:22|1210.53
20:39:24|1210.53
20:39:25|1210.53
20:39:25|1210.53
20:39:26|1210.53
20:39:28|1209.2
20:39:29|1209.88
20:39:30|1210.04
20:39:31|1210.04
20:39:33|1210.04
20:39:33|1210.04
20:39:34|1210.04
20:39:36|1210.04
20:39:37|1210.04
20:39:38|1210.04
20:39:39|1210.04
20:39:40|1210.04
20:39:42|1210.04
20:39:43|1209.79
20:39:43|1209.79
20:39:44|1209.79
20:39:46|1209.9
20:39:46|1209.9
20:39:47|1210.26
20:39:49|1210.26
20:39:50|1210.26
20:39:51|1210.28
20:39:52|1210.28
20:39:53|1209.22
20:39:53|1208.45
20:39:54|1208.45
20:39:56|1208.45
20:39:57|1208.45
20:39:58|1208.45
20:39:59|1208.45
20:40:00|1208.45
20:40:01|1208.07
20:40:02|1208.12
20:40:04|1208.8
20:40:06|1208.56
20:40:07|1209.38
20:40:08|1209.38
20:40:10|1209.72
20:40:11|1209.72
20:40:12|1209.72
20:40:13|1210.45
20:40:14|1210.73
20:40:15|1210.72
20:40:16|1210.72
20:40:17|1211.16
20:40:18|1211.16
20:40:19|1212.07
20:40:20|1212.85
20:40:21|1212.9
20:40:21|1212.9
20:40:23|1212.9
20:40:24|1213.58
20:40:25|1212.93
20:40:25|1212.94
20:40:27|1212.94
20:40:28|1212.93
20:40:29|1212.37
20:40:30|1212.06
20:40:31|1212.06
20:40:32|1212.06
20:40:33|1212.06
20:40:34|1212.06
20:40:36|1212.06
20:40:36|1211.68
20:40:38|1211.68
20:40:39|1210.88
20:40:40|1210.88
20:40:40|1211.1
20:40:41|1211.1
20:40:42|1211.1
20:40:44|1211.1
20:40:45|1211.1
20:40:46|1211.55
20:40:47|1211.55
20:40:48|1212.35
20:40:49|1211.57
20:40:50|1211.57
20:40:51|1212.21
20:40:52|1212.21
20:40:53|1212.31
20:40:54|1212.01
20:40:55|1212.01
20:40:56|1212.01
20:40:58|1211.62
20:41:00|1211.62
20:41:01|1211.79
20:41:02|1210.67
20:41:03|1210.2
20:41:05|1210.2
20:41:07|1210.07
20:41:08|1210.07
20:41:09|1210.07
20:41:10|1210.35
20:41:11|1210.35
20:41:13|1209.32
20:41:14|1209.32
20:41:15|1209.32
20:41:15|1209.32
20:41:17|1209.32
20:41:18|1209.99
20:41:19|1209.99
20:41:20|1209.99
20:41:21|1209.99
20:41:22|1210.4
20:41:23|1210.4
20:41:24|1210.4
20:41:25|1211.23
20:41:25|1211.23
20:41:27|1211.23
20:41:28|1211.23
20:41:28|1211.23
20:41:30|1211.23
20:41:31|1211.23
20:41:32|1210.08
20:41:33|1210.08
20:41:34|1210.06
20:41:35|1210.06
20:41:36|1210.06
20:41:36|1210.06
20:41:38|1210.06
20:41:39|1210.1
20:41:40|1210.68
20:41:40|1210.66
20:41:42|1210.66
20:41:43|1210.37
20:41:44|1209.99
20:41:45|1209.99
20:41:46|1209.99
20:41:47|1209.99
20:41:48|1209.47
20:41:49|1209.47
20:41:50|1209.47
20:41:50|1209.47
20:41:51|1209.47
20:41:52|1209.47
20:41:55|1210.04
20:41:55|1208.81
20:41:56|1208.81
20:41:58|1208.81
20:41:59|1208.81
20:42:01|1208.81
20:42:02|1210.5
20:42:04|1210.99
20:42:05|1210.99
20:42:06|1210.99
20:42:07|1210.99
20:42:08|1210.55
20:42:10|1210.95
20:42:11|1210.95
20:42:12|1210.96
20:42:13|1210.96
20:42:14|1210.95
20:42:14|1210.95
20:42:17|1210.95
20:42:17|1210.95
20:42:18|1210.95
20:42:19|1210.53
20:42:20|1210.26
20:42:21|1210.26
20:42:22|1210.26
20:42:23|1209.9
20:42:24|1209.9
20:42:25|1209.9
20:42:26|1209.9
20:42:27|1208.42
20:42:28|1208.42
20:42:29|1208.42
20:42:30|1208.42
20:42:31|1208.42
20:42:32|1208.42
20:42:34|1208.42
20:42:35|1208.35
20:42:36|1208.35
20:42:37|1208.33
20:42:38|1208.33
20:42:39|1208.55
20:42:40|1208.55
20:42:41|1208.55
20:42:42|1208.88
20:42:43|1208.88
20:42:44|1208.86
20:42:45|1208.86
20:42:46|1209.42
20:42:47|1208.89
20:42:48|1208.89
20:42:49|1208.89
20:42:50|1208.89
20:42:51|1208.35
20:42:52|1208.35
20:42:53|1208.35
20:42:54|1208.35
20:42:55|1208.35
20:42:56|1208.35
20:42:57|1208.55
20:42:58|1208.55
20:42:59|1208.55
20:43:01|1208.55
20:43:01|1209.08
20:43:02|1209.08
20:43:03|1209.08
20:43:05|1209.08
20:43:06|1209.08
20:43:08|1209.08
20:43:10|1208.97
20:43:11|1208.97
20:43:11|1208.97
20:43:12|1208.97
20:43:14|1208.97
20:43:15|1208.97
20:43:16|1209.64
20:43:18|1209.64
20:43:20|1210.
20:43:20|1210.86
20:43:21|1210.86
20:43:22|1210.28
20:43:23|1210.28
20:43:24|1210.28
20:43:26|1210.48
20:43:26|1210.48
20:43:27|1210.48
20:43:28|1209.67
20:43:29|1209.67
20:43:30|1209.67
20:43:31|1209.67
20:43:32|1209.67
20:43:33|1209.67
20:43:35|1209.67
20:43:35|1209.67
20:43:36|1209.67
20:43:37|1209.67
20:43:38|1209.67
20:43:39|1209.67
20:43:41|1209.67
20:43:41|1209.67
20:43:43|1209.52
20:43:43|1209.47
20:43:45|1209.47
20:43:45|1209.
20:43:46|1209.
20:43:47|1208.41
20:43:48|1208.41
20:43:49|1208.41
20:43:50|1208.41
20:43:51|1208.41
20:43:52|1208.72
20:43:54|1208.
20:43:54|1208.
20:43:55|1208.
20:43:57|1208.
20:43:58|1208.
20:43:59|1208.
20:44:00|1208.
20:44:02|1206.35
20:44:03|1206.35
20:44:04|1206.35
20:44:06|1206.82
20:44:07|1207.22
20:44:08|1207.22
20:44:09|1207.22
20:44:10|1207.48
20:44:12|1207.66
20:44:13|1207.66
20:44:14|1207.66
20:44:16|1207.47
20:44:17|1207.47
20:44:17|1207.47
20:44:19|1207.47
20:44:20|1207.47
20:44:20|1207.86
20:44:21|1207.86
20:44:23|1207.86
20:44:23|1207.86
20:44:24|1207.86
20:44:26|1208.23
20:44:27|1208.23
20:44:28|1208.23
20:44:29|1208.23
20:44:29|1208.72
20:44:30|1208.72
20:44:31|1208.72
20:44:33|1208.72
20:44:34|1208.72
20:44:34|1208.27
20:44:35|1208.23
20:44:37|1208.23
20:44:37|1207.72
20:44:38|1207.72
20:44:40|1207.72
20:44:40|1207.72
20:44:41|1207.72
20:44:43|1207.72
20:44:43|1208.13
20:44:45|1208.13
20:44:45|1208.13
20:44:46|1208.13
20:44:47|1208.13
20:44:48|1207.38
20:44:49|1207.38
20:44:51|1207.38
20:44:51|1207.38
20:44:52|1207.38
20:44:53|1206.86
20:44:54|1206.86
20:44:55|1206.86
20:44:57|1206.86
20:44:58|1206.86
20:44:58|1206.86
20:44:59|1206.86
20:45:00|1206.86
20:45:01|1206.86
20:45:03|1206.86
20:45:03|1206.86
20:45:05|1206.86
20:45:06|1206.38
20:45:08|1206.38
20:45:09|1205.89
20:45:10|1205.89
20:45:12|1205.89
20:45:13|1207.02
20:45:15|1207.67
20:45:16|1207.67
20:45:18|1207.67
20:45:18|1207.67
20:45:19|1207.67
20:45:20|1207.67
20:45:22|1207.67
20:45:23|1207.67
20:45:24|1207.67
20:45:25|1209.06
20:45:26|1209.06
20:45:27|1209.61
20:45:28|1209.61
20:45:29|1209.61
20:45:30|1209.61
20:45:31|1209.61
20:45:32|1209.61
20:45:33|1209.1
20:45:34|1209.1
20:45:35|1209.1
20:45:36|1209.94
20:45:37|1208.59
20:45:38|1208.59
20:45:39|1208.59
20:45:40|1208.41
20:45:41|1208.41
20:45:42|1208.41
20:45:43|1208.41
20:45:44|1208.41
20:45:45|1208.41
20:45:46|1208.31
20:45:47|1208.31
20:45:48|1207.99
20:45:49|1208.29
20:45:50|1208.29
20:45:51|1207.09
20:45:52|1207.09
20:45:53|1205.92
20:45:54|1205.
20:45:55|1204.54
20:45:56|1204.61
20:45:57|1203.2
20:45:58|1204.22
20:45:59|1203.68
20:46:00|1203.27
20:46:01|1203.27
20:46:02|1203.27
20:46:03|1203.27
20:46:05|1202.48
20:46:06|1201.39
20:46:07|1201.69
20:46:08|1201.66
20:46:09|1201.66
20:46:10|1201.66
20:46:11|1201.66
20:46:12|1201.82
20:46:13|1201.82
20:46:15|1201.82
20:46:16|1201.55
20:46:18|1201.55
20:46:18|1201.55
20:46:19|1201.55
20:46:21|1200.02
20:46:22|1200.02
20:46:24|1199.64
20:46:25|1199.48
20:46:26|1198.89
20:46:27|1198.89
20:46:28|1199.22
20:46:28|1199.22
20:46:30|1199.22
20:46:31|1198.6
20:46:33|1198.6
20:46:33|1199.47
20:46:34|1198.65
20:46:35|1198.65
20:46:36|1198.65
20:46:37|1199.25
20:46:39|1199.25
20:46:39|1199.25
20:46:41|1199.58
20:46:41|1199.58
20:46:42|1199.41
20:46:44|1199.37
20:46:45|1198.1
20:46:46|1198.1
20:46:47|1198.1
20:46:47|1198.1
20:46:48|1198.1
20:46:50|1197.93
20:46:51|1197.93
20:46:51|1197.93
20:46:53|1197.93
20:46:54|1197.
20:46:55|1197.
20:46:57|1197.
20:46:58|1197.94
20:46:59|1197.95
20:46:59|1198.25
20:47:00|1199.03
20:47:01|1200.
20:47:03|1201.58
20:47:05|1202.94
20:47:06|1203.09
20:47:08|1203.09
20:47:09|1202.94
20:47:10|1202.94
20:47:11|1202.23
20:47:12|1202.23
20:47:13|1203.13
20:47:14|1203.13
20:47:15|1203.13
20:47:16|1202.92
20:47:17|1202.92
20:47:18|1202.92
20:47:19|1202.92
20:47:20|1203.79
20:47:22|1203.79
20:47:23|1203.79
20:47:24|1203.79
20:47:25|1203.79
20:47:26|1203.79
20:47:27|1203.79
20:47:28|1203.79
20:47:28|1203.87
20:47:30|1204.16
20:47:31|1204.16
20:47:32|1204.16
20:47:33|1204.16
20:47:34|1204.16
20:47:35|1204.16
20:47:35|1204.16
20:47:37|1203.84
20:47:38|1203.84
20:47:39|1203.85
20:47:40|1203.85
20:47:42|1203.85
20:47:42|1203.17
20:47:43|1203.17
20:47:44|1203.17
20:47:45|1203.17
20:47:46|1203.17
20:47:47|1203.17
20:47:48|1202.51
20:47:49|1202.51
20:47:50|1203.16
20:47:51|1203.16
20:47:52|1203.16
20:47:53|1202.88
20:47:54|1202.87
20:47:56|1203.5
20:47:56|1203.86
20:47:57|1203.86
20:47:58|1202.49
20:47:59|1202.49
20:48:00|1202.49
20:48:01|1202.49
20:48:03|1202.55
20:48:04|1202.55
20:48:06|1202.55
20:48:07|1202.55
20:48:09|1202.55
20:48:09|1202.55
20:48:12|1202.55
20:48:12|1202.77
20:48:14|1202.77
20:48:15|1203.18
20:48:16|1203.18
20:48:18|1203.18
20:48:19|1203.18
20:48:20|1203.18
20:48:21|1203.18
20:48:22|1203.18
20:48:23|1203.48
20:48:24|1203.48
20:48:24|1202.56
20:48:25|1202.56
20:48:27|1202.56
20:48:27|1202.93
20:48:28|1202.93
20:48:30|1202.93
20:48:32|1202.93
20:48:33|1203.45
20:48:34|1203.45
20:48:35|1202.53
20:48:36|1202.53
20:48:37|1202.88
20:48:38|1202.88
20:48:39|1202.88
20:48:40|1202.88
20:48:41|1202.88
20:48:43|1202.9
20:48:44|1202.9
20:48:44|1203.25
20:48:46|1203.25
20:48:47|1203.25
20:48:48|1203.25
20:48:49|1203.25
20:48:49|1203.25
20:48:51|1203.25
20:48:52|1202.62
20:48:52|1202.62
20:48:54|1202.62
20:48:55|1202.62
20:48:56|1202.51
20:48:57|1202.51
20:48:57|1202.51
20:48:59|1202.51
20:49:00|1202.51
20:49:01|1202.51
20:49:02|1202.51
20:49:03|1202.51
20:49:04|1202.54
20:49:04|1202.54
20:49:06|1201.96
20:49:08|1201.96
20:49:08|1201.96
20:49:10|1201.19
20:49:11|1201.19
20:49:12|1201.41
20:49:14|1201.42
20:49:15|1201.42
20:49:17|1202.33
20:49:17|1202.33
20:49:18|1202.41
20:49:20|1202.41
20:49:20|1202.41
20:49:22|1202.41
20:49:24|1201.04
20:49:25|1200.39
20:49:26|1200.39
20:49:27|1201.53
20:49:28|1201.53
20:49:29|1201.53
20:49:29|1201.53
20:49:31|1200.53
20:49:31|1200.53
20:49:33|1200.71
20:49:34|1200.71
20:49:35|1200.71
20:49:36|1200.71
20:49:37|1200.71
20:49:39|1200.71
20:49:40|1200.71
20:49:41|1200.71
20:49:43|1200.71
20:49:43|1200.71
20:49:44|1200.7
20:49:45|1200.21
20:49:46|1200.21
20:49:47|1200.21
20:49:48|1200.25
20:49:49|1200.25
20:49:51|1200.25
20:49:51|1199.35
20:49:53|1198.9
20:49:53|1198.81
20:49:55|1198.08
20:49:55|1199.32
20:49:57|1199.65
20:49:57|1199.65
20:49:58|1199.65
20:50:00|1199.65
20:50:00|1198.66
20:50:02|1198.66
20:50:03|1198.66
20:50:04|1198.05
20:50:05|1198.05
20:50:05|1197.76
20:50:07|1197.76
20:50:09|1197.76
20:50:09|1198.22
20:50:11|1198.35
20:50:13|1199.12
20:50:15|1199.12
20:50:15|1199.12
20:50:16|1199.12
20:50:18|1199.12
20:50:19|1198.07
20:50:20|1198.07
20:50:20|1198.07
20:50:21|1198.07
20:50:23|1197.96
20:50:24|1197.96
20:50:25|1197.96
20:50:26|1197.96
20:50:27|1197.96
20:50:28|1197.96
20:50:29|1197.95
20:50:30|1197.95
20:50:31|1197.95
20:50:32|1197.95
20:50:33|1197.89
20:50:34|1197.89
20:50:36|1197.89
20:50:37|1197.89
20:50:38|1197.89
20:50:39|1197.89
20:50:39|1197.91
20:50:41|1197.91
20:50:41|1197.91
20:50:43|1197.14
20:50:43|1197.14
20:50:44|1197.14
20:50:45|1197.14
20:50:46|1197.14
20:50:48|1196.14
20:50:48|1195.11
20:50:50|1195.61
20:50:50|1195.61
20:50:52|1195.86
20:50:52|1196.51
20:50:54|1197.03
20:50:54|1197.03
20:50:55|1197.03
20:50:57|1197.04
20:50:57|1197.04
20:50:58|1197.04
20:50:59|1197.46
20:51:00|1197.85
20:51:02|1197.46
20:51:03|1197.6
20:51:04|1197.6
20:51:05|1197.6
20:51:05|1197.6
20:51:07|1197.55
20:51:09|1197.55
20:51:10|1198.69
20:51:11|1198.55
20:51:12|1198.55
20:51:13|1198.71
20:51:15|1198.71
20:51:17|1198.71
20:51:18|1198.69
20:51:19|1198.69
20:51:20|1198.69
20:51:21|1198.69
20:51:22|1198.69
20:51:23|1198.69
20:51:24|1198.69
20:51:25|1198.4
20:51:26|1198.4
20:51:27|1198.4
20:51:28|1198.4
20:51:29|1198.4
20:51:30|1197.61
20:51:31|1197.61
20:51:32|1197.61
20:51:33|1197.61
20:51:34|1197.53
20:51:35|1197.49
20:51:36|1197.89
20:51:37|1197.89
20:51:38|1197.89
20:51:39|1197.89
20:51:40|1197.89
20:51:41|1197.89
20:51:43|1197.01
20:51:43|1197.01
20:51:45|1197.01
20:51:46|1197.01
20:51:47|1197.01
20:51:47|1197.01
20:51:49|1196.97
20:51:50|1196.97
20:51:51|1197.14
20:51:52|1197.14
20:51:53|1197.14
20:51:54|1197.14
20:51:55|1196.64
20:51:55|1196.64
20:51:57|1196.64
20:51:58|1196.64
20:51:58|1196.64
20:52:00|1196.64
20:52:01|1196.64
20:52:02|1196.64
20:52:03|1196.64
20:52:04|1196.64
20:52:05|1196.
20:52:06|1196.
20:52:08|1195.45
20:52:09|1195.45
20:52:10|1195.76
20:52:12|1195.76
20:52:12|1195.76
20:52:13|1195.72
20:52:14|1195.72
20:52:15|1196.01
20:52:17|1195.93
20:52:18|1195.93
20:52:19|1195.93
20:52:20|1196.67
20:52:21|1196.67
20:52:21|1196.67
20:52:22|1196.67
20:52:23|1196.75
20:52:24|1196.75
20:52:26|1196.83
20:52:27|1196.83
20:52:27|1196.83
20:52:28|1195.75
20:52:30|1195.75
20:52:30|1195.75
20:52:32|1196.58
20:52:33|1196.58
20:52:33|1196.58
20:52:34|1195.54
20:52:35|1195.54
20:52:36|1196.45
20:52:37|1195.41
20:52:39|1195.89
20:52:40|1195.89
20:52:41|1195.89
20:52:42|1195.89
20:52:43|1195.89
20:52:44|1195.6
20:52:45|1195.6
20:52:46|1195.6
20:52:47|1195.6
20:52:48|1195.6
20:52:49|1195.6
20:52:50|1195.6
20:52:51|1196.33
20:52:52|1195.4
20:52:53|1195.4
20:52:54|1195.4
20:52:55|1195.4
20:52:56|1195.86
20:52:57|1196.57
20:52:58|1196.57
20:52:59|1196.57
20:53:00|1196.57
20:53:01|1196.57
20:53:02|1196.57
20:53:03|1196.57
20:53:04|1196.57
20:53:05|1196.57
20:53:06|1196.57
20:53:07|1196.57
20:53:09|1196.57
20:53:11|1196.57
20:53:12|1196.57
20:53:14|1196.57
20:53:16|1196.57
20:53:17|1196.57
20:53:18|1196.57
20:53:19|1196.57
20:53:21|1196.57
20:53:22|1196.57
20:53:23|1198.14
20:53:24|1198.14
20:53:25|1198.14
20:53:26|1198.14
20:53:27|1198.05
20:53:29|1198.05
20:53:30|1198.14
20:53:30|1198.14
20:53:31|1198.14
20:53:33|1198.14
20:53:34|1198.14
20:53:34|1198.14
20:53:36|1198.14
20:53:37|1198.33
20:53:37|1198.33
20:53:40|1198.33
20:53:40|1198.33
20:53:41|1198.74
20:53:42|1198.74
20:53:43|1198.74
20:53:44|1198.79
20:53:45|1198.79
20:53:46|1198.5
20:53:47|1198.5
20:53:48|1198.51
20:53:49|1198.74
20:53:50|1197.45
20:53:51|1197.45
20:53:52|1197.45
20:53:53|1197.45
20:53:54|1197.41
20:53:55|1197.41
20:53:56|1197.41
20:53:57|1197.9
20:53:58|1197.9
20:54:00|1197.9
20:54:01|1197.87
20:54:02|1197.87
20:54:03|1198.74
20:54:05|1198.74
20:54:06|1198.74
20:54:07|1198.74
20:54:07|1198.74
20:54:08|1198.74
20:54:10|1198.74
20:54:11|1197.69
20:54:13|1197.49
20:54:14|1197.49
20:54:15|1197.49
20:54:17|1198.06
20:54:17|1198.06
20:54:18|1198.06
20:54:19|1198.03
20:54:20|1198.03
20:54:21|1198.03
20:54:22|1198.03
20:54:23|1198.03
20:54:24|1196.38
20:54:25|1196.38
20:54:26|1196.38
20:54:27|1196.38
20:54:28|1196.38
20:54:30|1197.47
20:54:30|1197.98
20:54:32|1197.98
20:54:33|1197.64
20:54:34|1197.63
20:54:35|1197.63
20:54:36|1197.63
20:54:37|1197.63
20:54:38|1197.63
20:54:39|1197.14
20:54:40|1197.14
20:54:41|1198.12
20:54:42|1198.12
20:54:43|1198.12
20:54:44|1198.12
20:54:45|1198.12
20:54:46|1198.12
20:54:47|1198.29
20:54:48|1198.29
20:54:49|1199.3
20:54:50|1199.3
20:54:51|1199.3
20:54:52|1198.44
20:54:53|1198.44
20:54:54|1198.44
20:54:55|1198.44
20:54:56|1198.44
20:54:57|1198.44
20:54:58|1198.88
20:54:59|1198.12
20:55:00|1198.12
20:55:01|1198.12
20:55:02|1198.12
20:55:03|1198.12
20:55:04|1198.12
20:55:06|1198.09
20:55:06|1198.09
20:55:08|1198.09
20:55:08|1198.09
20:55:09|1198.09
20:55:11|1198.09
20:55:12|1196.77
20:55:13|1197.65
20:55:15|1198.12
20:55:15|1198.12
20:55:17|1198.1
20:55:18|1198.1
20:55:19|1198.1
20:55:21|1198.1
20:55:22|1198.1
20:55:23|1198.1
20:55:24|1198.1
20:55:25|1198.1
20:55:26|1198.1
20:55:26|1198.1
20:55:28|1198.1
20:55:28|1198.1
20:55:29|1198.1
20:55:31|1198.1
20:55:32|1198.1
20:55:32|1196.45
20:55:34|1196.45
20:55:35|1196.45
20:55:35|1196.6
20:55:37|1196.6
20:55:38|1196.6
20:55:39|1196.6
20:55:40|1196.6
20:55:40|1196.6
20:55:43|1196.6
20:55:43|1196.6
20:55:44|1196.6
20:55:45|1196.51
20:55:46|1196.51
20:55:47|1196.51
20:55:49|1196.62
20:55:50|1196.62
20:55:51|1197.07
20:55:51|1197.07
20:55:52|1197.07
20:55:54|1197.07
20:55:55|1196.49
20:55:56|1196.49
20:55:57|1196.85
20:55:58|1197.53
20:55:58|1197.9
20:55:59|1197.9
20:56:00|1197.9
20:56:01|1197.9
20:56:03|1196.89
20:56:04|1196.89
20:56:05|1196.89
20:56:06|1196.89
20:56:07|1196.89
20:56:08|1196.51
20:56:09|1196.51
20:56:10|1196.51
20:56:11|1196.51
20:56:12|1196.9
20:56:14|1197.34
20:56:15|1197.34
20:56:16|1197.34
20:56:17|1197.34
20:56:19|1197.34
20:56:20|1197.34
20:56:20|1197.34
20:56:22|1197.34
20:56:23|1197.34
20:56:23|1197.04
20:56:25|1197.04
20:56:25|1197.58
20:56:27|1197.42
20:56:28|1196.72
20:56:29|1196.72
20:56:30|1196.51
20:56:31|1196.51
20:56:32|1196.51
20:56:33|1196.51
20:56:34|1196.51
20:56:35|1196.51
20:56:36|1196.51
20:56:37|1196.51
20:56:38|1196.51
20:56:39|1196.51
20:56:40|1196.51
20:56:42|1196.7
20:56:43|1196.7
20:56:44|1196.7
20:56:46|1196.7
20:56:47|1196.7
20:56:48|1196.7
20:56:49|1196.7
20:56:50|1196.7
20:56:51|1197.02
20:56:52|1197.02
20:56:53|1197.03
20:56:54|1196.17
20:56:55|1196.17
20:56:56|1196.17
20:56:57|1196.17
20:56:58|1195.91
20:56:59|1195.91
20:57:01|1195.91
20:57:02|1195.91
20:57:03|1195.91
20:57:04|1195.91
20:57:04|1195.91
20:57:06|1196.32
20:57:07|1196.32
20:57:09|1196.59
20:57:09|1196.59
20:57:10|1196.59
20:57:12|1196.58
20:57:13|1196.58
20:57:15|1196.58
20:57:16|1196.58
20:57:18|1196.58
20:57:19|1196.58
20:57:21|1195.96
20:57:23|1195.96
20:57:24|1195.96
20:57:25|1196.51
20:57:26|1196.51
20:57:27|1197.18
20:57:29|1196.08
20:57:31|1197.18
20:57:31|1197.21
20:57:32|1197.21
20:57:33|1197.21
20:57:34|1196.45
20:57:36|1196.45
20:57:37|1196.45
20:57:38|1196.45
20:57:39|1196.45
20:57:40|1196.45
20:57:41|1196.45
20:57:42|1196.45
20:57:43|1196.45
20:57:44|1196.45
20:57:46|1196.45
20:57:47|1196.16
20:57:47|1196.16
20:57:49|1196.16
20:57:50|1196.16
20:57:50|1196.16
20:57:52|1195.78
20:57:53|1195.78
20:57:54|1195.27
20:57:54|1195.27
20:57:55|1195.27
20:57:57|1195.27
20:57:58|1195.27
20:57:59|1195.63
20:58:00|1194.6
20:58:00|1195.26
20:58:01|1195.26
20:58:03|1194.29
20:58:04|1194.29
20:58:05|1194.85
20:58:06|1193.45
20:58:07|1193.45
20:58:08|1193.45
20:58:09|1193.45
20:58:10|1193.45
20:58:11|1193.45
20:58:12|1193.45
20:58:13|1193.45
20:58:14|1193.45
20:58:16|1194.45
20:58:17|1194.45
20:58:19|1194.45
20:58:21|1194.45
20:58:21|1195.
20:58:22|1195.
20:58:24|1195.
20:58:25|1195.
20:58:25|1194.61
20:58:26|1194.66
20:58:27|1194.66
20:58:29|1195.25
20:58:29|1195.25
20:58:30|1195.25
20:58:31|1195.25
20:58:32|1195.25
20:58:34|1195.25
20:58:35|1195.25
20:58:36|1195.25
20:58:37|1195.23
20:58:38|1195.23
20:58:39|1195.23
20:58:40|1195.23
20:58:41|1195.23
20:58:42|1195.23
20:58:43|1195.23
20:58:44|1195.23
20:58:45|1195.23
20:58:46|1195.23
20:58:47|1195.23
20:58:48|1195.23
20:58:49|1195.23
20:58:50|1195.23
20:58:51|1195.24
20:58:52|1195.8
20:58:53|1195.
20:58:55|1195.
20:58:55|1195.
20:58:57|1195.
20:58:58|1195.
20:58:59|1195.
20:58:59|1195.
20:59:00|1194.07
20:59:02|1194.07
20:59:03|1194.07
20:59:04|1194.07
20:59:05|1194.07
20:59:05|1194.13
20:59:07|1194.13
20:59:08|1194.13
20:59:08|1194.39
20:59:11|1194.39
20:59:11|1194.07
20:59:13|1194.07
20:59:13|1194.07
20:59:14|1194.07
20:59:16|1194.07
20:59:18|1194.07
20:59:19|1194.07
20:59:20|1194.07
20:59:22|1193.24
20:59:23|1193.24
20:59:24|1193.24
20:59:24|1193.37
20:59:26|1193.37
20:59:27|1193.6
20:59:27|1193.
20:59:28|1192.49
20:59:31|1192.77
20:59:31|1192.85
20:59:33|1192.85
20:59:33|1192.33
20:59:34|1193.63
20:59:35|1193.63
20:59:36|1193.63
20:59:37|1193.63
20:59:39|1193.63
20:59:40|1192.34
20:59:41|1192.34
20:59:43|1192.34
20:59:43|1192.34
20:59:45|1192.34
20:59:46|1192.34
20:59:47|1192.34
20:59:48|1192.34
20:59:48|1192.34
20:59:49|1192.34
20:59:51|1192.34
20:59:51|1192.58
20:59:53|1192.65
20:59:54|1192.65
20:59:54|1193.15
20:59:55|1193.15
20:59:56|1193.15
20:59:57|1193.15
20:59:58|1193.14
20:59:59|1193.14
21:00:00|1193.14
21:00:02|1193.14
21:00:02|1193.15
21:00:03|1193.15
21:00:04|1193.68
21:00:06|1193.68
21:00:07|1194.2
21:00:08|1194.2
21:00:09|1194.2
21:00:09|1194.2
21:00:11|1194.2
21:00:12|1194.2
21:00:13|1194.2
21:00:14|1194.2
21:00:15|1194.2
21:00:15|1194.2
21:00:18|1193.29
21:00:19|1192.59
21:00:20|1192.59
21:00:21|1192.59
21:00:22|1192.59
21:00:23|1192.59
21:00:25|1192.59
21:00:27|1192.59
21:00:28|1192.59
21:00:28|1192.59
21:00:29|1192.59
21:00:31|1192.59
21:00:31|1193.54
21:00:33|1193.54
21:00:33|1193.54
21:00:35|1193.54
21:00:35|1193.54
21:00:37|1193.54
21:00:38|1193.54
21:00:38|1193.54
21:00:40|1193.54
21:00:41|1193.3
21:00:41|1193.3
21:00:43|1193.3
21:00:44|1193.3
21:00:44|1193.3
21:00:46|1193.3
21:00:46|1193.3
21:00:47|1193.3
21:00:49|1192.91
21:00:50|1192.85
21:00:52|1192.85
21:00:53|1192.85
21:00:54|1192.85
21:00:55|1192.85
21:00:56|1192.85
21:00:57|1192.47
21:00:59|1192.8
21:00:59|1193.3
21:01:00|1193.3
21:01:01|1193.3
21:01:02|1193.3
21:01:04|1193.3
21:01:04|1193.3
21:01:05|1193.3
21:01:06|1192.47
21:01:07|1192.48
21:01:09|1191.94
21:01:09|1191.94
21:01:10|1191.11
21:01:12|1191.11
21:01:12|1191.11
21:01:13|1191.11
21:01:14|1191.11
21:01:16|1191.13
21:01:16|1190.49
21:01:18|1190.49
21:01:20|1190.49
21:01:21|1190.49
21:01:21|1191.08
21:01:23|1191.37
21:01:24|1191.37
21:01:25|1191.37
21:01:26|1191.37
21:01:28|1191.37
21:01:29|1191.37
21:01:31|1191.79
21:01:33|1192.35
21:01:34|1192.35
21:01:34|1192.35
21:01:36|1192.35
21:01:37|1192.35
21:01:37|1192.35
21:01:39|1192.35
21:01:40|1192.36
21:01:41|1192.36
21:01:42|1192.36
21:01:44|1194.03
21:01:45|1194.03
21:01:46|1194.55
21:01:47|1194.55
21:01:48|1194.55
21:01:49|1194.55
21:01:50|1193.3
21:01:51|1193.3
21:01:52|1193.3
21:01:53|1194.18
21:01:54|1194.18
21:01:55|1194.18
21:01:56|1195.13
21:01:57|1195.13
21:01:58|1195.47
21:01:59|1195.47
21:02:00|1195.47
21:02:01|1195.47
21:02:02|1195.47
21:02:03|1195.47
21:02:04|1195.1
21:02:05|1195.1
21:02:06|1196.2
21:02:07|1196.2
21:02:08|1196.2
21:02:09|1197.34
21:02:10|1197.34
21:02:11|1197.34
21:02:12|1197.34
21:02:13|1197.34
21:02:14|1197.34
21:02:15|1197.34
21:02:16|1196.83
21:02:17|1196.83
21:02:18|1196.83
21:02:20|1196.83
21:02:21|1196.83
21:02:22|1196.83
21:02:23|1196.83
21:02:24|1196.83
21:02:25|1196.83
21:02:26|1196.83
21:02:27|1196.83
21:02:28|1196.83
21:02:29|1196.83
21:02:31|1197.05
21:02:32|1197.5
21:02:34|1197.5
21:02:35|1197.5
21:02:35|1197.5
21:02:36|1197.5
21:02:37|1196.2
21:02:39|1196.2
21:02:39|1197.49
21:02:40|1197.49
21:02:41|1197.01
21:02:42|1197.01
21:02:43|1197.01
21:02:44|1197.13
21:02:45|1197.13
21:02:46|1197.13
21:02:48|1197.13
21:02:49|1197.13
21:02:49|1197.13
21:02:50|1196.39
21:02:51|1196.39
21:02:52|1197.01
21:02:53|1197.01
21:02:54|1197.01
21:02:55|1197.01
21:02:56|1197.01
21:02:58|1197.01
21:02:59|1197.01
21:03:00|1197.01
21:03:01|1196.64
21:03:02|1196.64
21:03:03|1196.64
21:03:04|1196.64
21:03:05|1196.64
21:03:06|1196.64
21:03:07|1196.64
21:03:08|1196.64
21:03:10|1196.64
21:03:11|1196.37
21:03:11|1196.37
21:03:12|1196.37
21:03:14|1196.37
21:03:15|1197.3
21:03:15|1197.3
21:03:17|1197.28
21:03:18|1196.84
21:03:19|1196.84
21:03:19|1196.84
21:03:22|1197.21
21:03:23|1197.21
21:03:24|1197.21
21:03:25|1197.21
21:03:26|1197.21
21:03:28|1196.87
21:03:29|1196.87
21:03:30|1196.87
21:03:32|1196.27
21:03:33|1196.27
21:03:34|1196.27
21:03:35|1196.27
21:03:36|1196.27
21:03:36|1196.2
21:03:37|1196.2
21:03:39|1196.2
21:03:40|1196.2
21:03:41|1196.2
21:03:42|1196.73
21:03:43|1196.73
21:03:44|1196.73
21:03:45|1196.73
21:03:46|1196.73
21:03:47|1196.73
21:03:48|1196.73
21:03:49|1196.73
21:03:50|1196.73
21:03:51|1196.87
21:03:53|1196.87
21:03:54|1196.87
21:03:55|1196.87
21:03:56|1196.87
21:03:57|1196.87
21:03:58|1196.87
21:03:59|1196.87
21:04:00|1196.87
21:04:01|1196.87
21:04:02|1196.87
21:04:03|1196.65
21:04:04|1196.
21:04:05|1196.
21:04:06|1196.
21:04:07|1196.
21:04:08|1196.
21:04:09|1195.79
21:04:10|1195.79
21:04:11|1195.6
21:04:12|1195.27
21:04:13|1195.43
21:04:14|1195.43
21:04:15|1195.43
21:04:16|1196.54
21:04:17|1196.85
21:04:18|1197.44
21:04:19|1197.44
21:04:20|1197.44
21:04:21|1197.44
21:04:23|1197.44
21:04:24|1198.08
21:04:25|1198.08
21:04:26|1198.07
21:04:27|1198.07
21:04:29|1198.07
21:04:29|1198.07
21:04:31|1198.07
21:04:32|1198.07
21:04:33|1198.07
21:04:34|1198.07
21:04:35|1198.07
21:04:36|1198.07
21:04:37|1198.07
21:04:39|1198.07
21:04:40|1198.07
21:04:41|1198.07
21:04:41|1198.07
21:04:43|1198.07
21:04:44|1198.07
21:04:46|1198.07
21:04:47|1198.04
21:04:48|1198.04
21:04:49|1198.04
21:04:50|1198.04
21:04:51|1198.04
21:04:52|1198.04
21:04:53|1197.51
21:04:54|1197.51
21:04:55|1198.07
21:04:56|1198.07
21:04:58|1198.07
21:04:59|1198.07
21:05:00|1198.07
21:05:00|1198.28
21:05:02|1198.84
21:05:02|1199.03
21:05:03|1199.03
21:05:05|1198.59
21:05:06|1198.59
21:05:07|1198.59
21:05:09|1197.94
21:05:10|1197.9
21:05:12|1197.9
21:05:12|1198.49
21:05:13|1197.57
21:05:15|1197.55
21:05:16|1197.55
21:05:17|1197.55
21:05:19|1197.55
21:05:20|1196.91
21:05:20|1196.43
21:05:21|1196.43
21:05:24|1195.36
21:05:25|1195.36
21:05:26|1195.36
21:05:27|1195.36
21:05:28|1196.22
21:05:29|1194.54
21:05:31|1193.54
21:05:32|1193.54
21:05:33|1193.54
21:05:34|1193.54
21:05:35|1193.54
21:05:36|1193.54
21:05:37|1193.54
21:05:38|1193.54
21:05:39|1193.54
21:05:40|1193.54
21:05:41|1193.54
21:05:42|1194.52
21:05:43|1194.52
21:05:44|1194.52
21:05:45|1194.52
21:05:46|1194.52
21:05:47|1194.52
21:05:48|1194.52
21:05:49|1194.52
21:05:50|1194.52
21:05:51|1194.52
21:05:52|1194.52
21:05:53|1194.52
21:05:54|1193.78
21:05:55|1193.78
21:05:56|1193.24
21:05:57|1193.24
21:05:58|1193.24
21:05:59|1193.24
21:06:00|1193.24
21:06:01|1193.24
21:06:02|1193.24
21:06:03|1193.24
21:06:04|1193.21
21:06:05|1193.21
21:06:06|1193.21
21:06:07|1193.21
21:06:08|1192.52
21:06:09|1192.52
21:06:11|1192.52
21:06:12|1192.52
21:06:13|1192.52
21:06:14|1192.52
21:06:15|1192.35
21:06:16|1192.35
21:06:17|1192.35
21:06:18|1192.35
21:06:19|1192.35
21:06:20|1192.33
21:06:21|1192.33
21:06:22|1192.33
21:06:23|1192.33
21:06:25|1192.33
21:06:26|1192.33
21:06:27|1192.37
21:06:28|1191.75
21:06:29|1191.75
21:06:30|1191.75
21:06:31|1191.75
21:06:32|1191.75
21:06:34|1191.75
21:06:35|1191.75
21:06:36|1191.3
21:06:37|1191.3
21:06:39|1191.3
21:06:39|1191.3
21:06:41|1191.3
21:06:41|1191.3
21:06:42|1191.3
21:06:43|1191.3
21:06:44|1191.3
21:06:45|1191.94
21:06:46|1191.94
21:06:48|1191.94
21:06:48|1191.94
21:06:49|1191.94
21:06:50|1192.34
21:06:51|1192.74
21:06:52|1192.74
21:06:54|1192.74
21:06:55|1191.48
21:06:56|1191.48
21:06:57|1191.48
21:06:59|1191.48
21:07:01|1191.48
21:07:02|1191.48
21:07:02|1191.48
21:07:04|1191.48
21:07:05|1191.48
21:07:05|1191.48
21:07:07|1192.08
21:07:08|1192.08
21:07:10|1192.08
21:07:11|1192.08
21:07:11|1192.08
21:07:12|1192.08
21:07:13|1191.49
21:07:14|1191.49
21:07:15|1192.02
21:07:16|1192.02
21:07:17|1192.22
21:07:18|1191.54
21:07:20|1190.81
21:07:21|1190.81
21:07:22|1190.81
21:07:23|1190.81
21:07:25|1190.48
21:07:26|1190.33
21:07:27|1190.33
21:07:29|1190.
21:07:30|1190.
21:07:31|1190.
21:07:33|1190.63
21:07:33|1190.43
21:07:34|1190.43
21:07:35|1190.64
21:07:37|1190.64
21:07:38|1190.64
21:07:39|1190.64
21:07:40|1191.16
21:07:41|1191.16
21:07:42|1191.16
21:07:43|1191.16
21:07:44|1191.16
21:07:45|1191.16
21:07:46|1191.16
21:07:47|1191.16
21:07:49|1190.14
21:07:50|1190.14
21:07:51|1190.14
21:07:52|1190.14
21:07:53|1190.74
21:07:54|1191.27
21:07:55|1191.56
21:07:56|1191.56
21:07:57|1191.56
21:07:58|1190.95
21:07:59|1190.95
21:08:00|1190.9
21:08:01|1190.92
21:08:02|1190.92
21:08:03|1190.92
21:08:04|1190.92
21:08:06|1190.92
21:08:08|1190.92
21:08:09|1190.92
21:08:10|1190.93
21:08:11|1190.9
21:08:12|1190.9
21:08:13|1190.9
21:08:14|1190.64
21:08:15|1190.64
21:08:16|1191.18
21:08:17|1191.18
21:08:18|1190.76
21:08:19|1190.76
21:08:20|1190.76
21:08:21|1190.33
21:08:22|1190.33
21:08:23|1191.15
21:08:24|1191.34
21:08:26|1191.34
21:08:27|1191.34
21:08:28|1191.33
21:08:29|1191.33
21:08:30|1191.33
21:08:31|1191.33
21:08:32|1191.33
21:08:33|1191.33
21:08:34|1191.33
21:08:35|1190.7
21:08:36|1190.7
21:08:37|1190.7
21:08:39|1191.37
21:08:40|1191.37
21:08:40|1192.11
21:08:41|1192.11
21:08:43|1192.11
21:08:44|1192.11
21:08:45|1191.44
21:08:46|1191.44
21:08:48|1191.44
21:08:48|1191.44
21:08:49|1191.44
21:08:51|1191.44
21:08:51|1191.44
21:08:53|1192.06
21:08:54|1192.06
21:08:54|1192.06
21:08:56|1192.35
21:08:56|1192.35
21:08:57|1192.35
21:08:59|1192.37
21:09:00|1192.38
21:09:01|1192.38
21:09:03|1192.38
21:09:04|1193.09
21:09:05|1193.09
21:09:05|1193.09
21:09:07|1193.09
21:09:07|1193.09
21:09:09|1193.09
21:09:10|1192.37
21:09:11|1192.37
21:09:11|1192.37
21:09:13|1192.37
21:09:14|1192.6
21:09:14|1192.6
21:09:16|1192.6
21:09:17|1192.6
21:09:18|1191.9
21:09:19|1191.9
21:09:19|1191.9
21:09:21|1191.9
21:09:22|1192.32
21:09:22|1192.32
21:09:24|1192.32
21:09:25|1192.32
21:09:27|1191.38
21:09:28|1191.38
21:09:29|1191.38
21:09:30|1191.38
21:09:31|1191.38
21:09:32|1191.38
21:09:33|1191.38
21:09:35|1192.18
21:09:37|1192.18
21:09:37|1192.18
21:09:38|1192.18
21:09:39|1192.18
21:09:40|1192.18
21:09:42|1192.31
21:09:43|1192.31
21:09:44|1192.31
21:09:44|1192.31
21:09:45|1192.31
21:09:47|1192.31
21:09:48|1192.31
21:09:49|1192.31
21:09:50|1192.31
21:09:51|1192.31
21:09:52|1192.31
21:09:53|1193.12
21:09:54|1193.12
21:09:55|1193.12
21:09:56|1191.99
21:09:57|1191.99
21:09:58|1191.99
21:09:59|1191.99
21:10:00|1192.91
21:10:01|1192.9
21:10:02|1191.99
21:10:03|1191.99
21:10:04|1191.99
21:10:05|1191.99
21:10:07|1192.9
21:10:07|1192.9
21:10:09|1192.9
21:10:10|1192.9
21:10:12|1192.9
21:10:12|1192.9
21:10:13|1192.31
21:10:14|1192.31
21:10:15|1192.31
21:10:16|1192.12
21:10:18|1192.
21:10:19|1192.
21:10:20|1192.
21:10:21|1192.
21:10:22|1192.
21:10:23|1192.
21:10:24|1190.91
21:10:25|1190.15
21:10:26|1189.93
21:10:28|1189.93
21:10:29|1190.78
21:10:30|1190.78
21:10:31|1190.
21:10:32|1190.
21:10:34|1189.98
21:10:36|1189.98
21:10:36|1189.98
21:10:37|1189.98
21:10:39|1189.98
21:10:40|1189.98
21:10:41|1189.49
21:10:42|1190.69
21:10:43|1190.69
21:10:44|1190.69
21:10:45|1190.69
21:10:46|1189.8
21:10:47|1189.8
21:10:49|1189.75
21:10:50|1189.34
21:10:50|1189.34
21:10:52|1189.34
21:10:53|1189.34
21:10:54|1189.34
21:10:55|1189.36
21:10:56|1189.36
21:10:56|1189.36
21:10:58|1189.35
21:10:59|1189.35
21:11:00|1189.35
21:11:00|1189.35
21:11:02|1189.06
21:11:03|1189.
21:11:04|1189.
21:11:05|1189.
21:11:06|1189.16
21:11:06|1188.88
21:11:08|1188.88
21:11:09|1188.88
21:11:10|1188.74
21:11:11|1188.74
21:11:12|1188.74
21:11:13|1189.04
21:11:14|1189.04
21:11:14|1188.11
21:11:16|1187.91
21:11:17|1187.75
21:11:18|1187.75
21:11:18|1188.02
21:11:20|1187.98
21:11:21|1188.05
21:11:21|1187.98
21:11:23|1187.98
21:11:23|1189.02
21:11:24|1189.02
21:11:26|1189.02
21:11:27|1189.02
21:11:29|1189.02
21:11:30|1188.06
21:11:31|1188.06
21:11:32|1188.06
21:11:33|1188.06
21:11:34|1189.43
21:11:35|1189.51
21:11:37|1189.51
21:11:38|1189.52
21:11:38|1189.52
21:11:40|1189.79
21:11:41|1189.79
21:11:42|1189.79
21:11:43|1189.79
21:11:45|1189.79
21:11:45|1189.79
21:11:46|1190.31
21:11:48|1190.31
21:11:49|1190.31
21:11:49|1190.31
21:11:51|1190.31
21:11:52|1190.31
21:11:53|1190.95
21:11:54|1190.95
21:11:54|1190.95
21:11:55|1190.95
21:11:56|1190.95
21:11:57|1190.95
21:11:59|1190.95
21:12:00|1190.95
21:12:02|1190.95
21:12:02|1190.95
21:12:04|1190.95
21:12:05|1190.95
21:12:07|1190.95
21:12:07|1192.02
21:12:09|1192.02
21:12:10|1192.02
21:12:11|1192.02
21:12:12|1192.02
21:12:12|1192.02
21:12:14|1192.02
21:12:14|1192.03
21:12:16|1192.03
21:12:17|1192.07
21:12:17|1192.22
21:12:20|1192.22
21:12:21|1192.22
21:12:22|1192.22
21:12:22|1192.22
21:12:23|1192.22
21:12:25|1192.22
21:12:26|1192.22
21:12:26|1192.22
21:12:27|1192.22
21:12:29|1192.22
21:12:31|1191.25
21:12:33|1191.25
21:12:33|1191.25
21:12:34|1191.25
21:12:35|1191.25
21:12:36|1191.25
21:12:37|1191.25
21:12:38|1191.25
21:12:39|1191.25
21:12:40|1191.25
21:12:41|1191.25
21:12:43|1190.75
21:12:44|1190.75
21:12:44|1190.75
21:12:45|1190.8
21:12:46|1190.8
21:12:47|1191.22
21:12:48|1191.22
21:12:49|1191.22
21:12:50|1191.22
21:12:51|1192.43
21:12:53|1192.43
21:12:53|1192.43
21:12:54|1192.08
21:12:56|1192.41
21:12:56|1192.41
21:12:57|1192.41
21:12:58|1192.41
21:12:59|1192.41
21:13:00|1192.41
21:13:02|1191.93
21:13:02|1191.93
21:13:03|1191.93
21:13:04|1191.93
21:13:05|1192.03
21:13:06|1192.31
21:13:07|1192.31
21:13:08|1192.31
21:13:09|1192.31
21:13:10|1192.31
21:13:11|1192.31
21:13:12|1192.31
21:13:14|1192.31
21:13:14|1192.31
21:13:15|1192.31
21:13:17|1192.31
21:13:17|1192.31
21:13:18|1192.31
21:13:19|1192.25
21:13:20|1192.25
21:13:21|1192.25
21:13:23|1192.25
21:13:23|1192.25
21:13:24|1191.28
21:13:25|1191.28
21:13:26|1192.1
21:13:27|1192.1
21:13:29|1192.1
21:13:30|1192.1
21:13:31|1192.1
21:13:32|1192.13
21:13:33|1192.13
21:13:35|1192.13
21:13:36|1192.13
21:13:38|1193.27
21:13:38|1193.27
21:13:39|1193.27
21:13:41|1193.27
21:13:42|1193.27
21:13:43|1193.27
21:13:44|1193.27
21:13:45|1193.27
21:13:46|1193.27
21:13:47|1193.27
21:13:49|1193.19
21:13:49|1193.19
21:13:50|1192.56
21:13:51|1193.2
21:13:53|1192.59
21:13:54|1192.59
21:13:55|1192.59
21:13:56|1192.59
21:13:57|1192.59
21:13:58|1192.59
21:13:59|1192.59
21:14:00|1193.09
21:14:01|1192.59
21:14:02|1192.59
21:14:03|1192.59
21:14:04|1192.59
21:14:05|1192.59
21:14:06|1192.59
21:14:07|1192.59
21:14:08|1192.59
21:14:09|1192.59
21:14:10|1192.59
21:14:11|1192.59
21:14:12|1192.59
21:14:13|1192.59
21:14:14|1192.59
21:14:15|1192.59
21:14:16|1192.59
21:14:17|1192.59
21:14:18|1192.59
21:14:19|1192.59
21:14:20|1192.59
21:14:21|1192.59
21:14:22|1192.59
21:14:24|1192.59
21:14:25|1192.59
21:14:25|1192.59
21:14:27|1193.03
21:14:27|1193.03
21:14:29|1193.03
21:14:29|1193.03
21:14:31|1193.03
21:14:31|1193.03
21:14:33|1193.03
21:14:35|1193.03
21:14:35|1193.03
21:14:36|1193.03
21:14:37|1193.03
21:14:38|1193.03
21:14:39|1193.76
21:14:40|1193.74
21:14:42|1193.74
21:14:43|1193.74
21:14:44|1193.74
21:14:45|1193.74
21:14:46|1193.74
21:14:47|1193.74
21:14:48|1193.74
21:14:49|1193.74
21:14:50|1193.74
21:14:51|1193.74
21:14:52|1192.94
21:14:53|1192.59
21:14:54|1192.59
21:14:55|1192.59
21:14:56|1192.59
21:14:57|1192.59
21:14:58|1192.59
21:14:59|1193.36
21:15:00|1192.56
21:15:01|1192.56
21:15:02|1192.56
21:15:03|1192.
21:15:04|1192.
21:15:05|1192.
21:15:06|1192.
21:15:07|1192.
21:15:08|1192.
21:15:10|1191.91
21:15:11|1191.91
21:15:12|1191.91
21:15:13|1191.91
21:15:14|1191.91
21:15:15|1191.91
21:15:16|1191.91
21:15:17|1191.91
21:15:18|1191.91
21:15:19|1191.91
21:15:20|1191.91
21:15:21|1191.91
21:15:22|1193.06
21:15:23|1193.06
21:15:24|1193.79
21:15:25|1193.79
21:15:26|1193.8
21:15:27|1194.
21:15:28|1194.
21:15:29|1194.
21:15:30|1194.62
21:15:32|1194.86
21:15:32|1195.
21:15:35|1195.
21:15:36|1195.
21:15:37|1195.
21:15:39|1195.
21:15:40|1195.82
21:15:41|1195.82
21:15:42|1194.95
21:15:43|1194.95
21:15:44|1194.95
21:15:46|1194.95
21:15:46|1194.95
21:15:49|1194.95
21:15:49|1194.95
21:15:50|1194.95
21:15:51|1195.03
21:15:52|1195.03
21:15:53|1195.03
21:15:55|1195.03
21:15:55|1195.03
21:15:56|1195.03
21:15:57|1195.03
21:15:58|1195.03
21:15:59|1195.03
21:16:00|1195.03
21:16:01|1195.03
21:16:03|1195.47
21:16:04|1195.47
21:16:05|1195.88
21:16:06|1196.54
21:16:07|1196.54
21:16:09|1196.54
21:16:10|1196.54
21:16:10|1196.54
21:16:12|1195.83
21:16:13|1195.83
21:16:13|1195.83
21:16:16|1195.83
21:16:16|1195.83
21:16:18|1195.83
21:16:19|1195.83
21:16:20|1195.83
21:16:21|1195.83
21:16:22|1195.83
21:16:23|1195.83
21:16:24|1195.83
21:16:25|1195.83
21:16:26|1195.83
21:16:27|1195.83
21:16:28|1195.83
21:16:29|1195.83
21:16:30|1195.83
21:16:31|1195.83
21:16:32|1196.12
21:16:34|1196.22
21:16:35|1196.22
21:16:36|1196.22
21:16:38|1196.22
21:16:38|1196.22
21:16:40|1196.22
21:16:41|1196.22
21:16:42|1196.22
21:16:43|1196.22
21:16:44|1196.22
21:16:46|1196.22
21:16:46|1196.22
21:16:48|1196.22
21:16:49|1196.22
21:16:50|1196.82
21:16:51|1196.82
21:16:52|1196.82
21:16:52|1196.82
21:16:54|1196.82
21:16:55|1196.82
21:16:56|1196.82
21:16:57|1197.24
21:16:59|1197.24
21:16:59|1197.24
21:17:00|1197.24
21:17:02|1197.24
21:17:03|1197.24
21:17:04|1197.24
21:17:05|1197.24
21:17:06|1197.24
21:17:07|1197.24
21:17:08|1197.24
21:17:09|1196.02
21:17:10|1196.46
21:17:11|1196.46
21:17:12|1195.52
21:17:13|1195.52
21:17:14|1195.52
21:17:15|1195.47
21:17:16|1195.47
21:17:17|1195.47
21:17:18|1195.47
21:17:19|1195.51
21:17:20|1195.51
21:17:21|1195.49
21:17:22|1195.49
21:17:23|1195.49
21:17:24|1195.62
21:17:25|1195.62
21:17:26|1195.62
21:17:27|1196.44
21:17:28|1196.44
21:17:29|1196.44
21:17:30|1195.97
21:17:31|1195.97
21:17:32|1197.01
21:17:34|1197.01
21:17:36|1197.01
21:17:37|1197.01
21:17:39|1197.01
21:17:39|1197.01
21:17:41|1197.01
21:17:42|1197.01
21:17:44|1196.94
21:17:45|1197.07
21:17:46|1197.07
21:17:48|1197.07
21:17:49|1197.07
21:17:50|1197.07
21:17:51|1197.07
21:17:51|1196.69
21:17:52|1196.67
21:17:54|1196.67
21:17:55|1196.67
21:17:57|1196.68
21:17:57|1196.68
21:17:58|1196.68
21:18:00|1196.68
21:18:01|1196.68
21:18:02|1196.68
21:18:03|1196.67
21:18:03|1196.67
21:18:05|1196.67
21:18:07|1196.67
21:18:07|1196.67
21:18:09|1196.67
21:18:10|1196.67
21:18:11|1196.67
21:18:12|1196.67
21:18:14|1196.63
21:18:16|1196.63
21:18:17|1196.51
21:18:17|1195.79
21:18:19|1195.79
21:18:19|1195.79
21:18:21|1196.14
21:18:21|1195.13
21:18:22|1195.
21:18:24|1195.
21:18:24|1195.21
21:18:25|1195.21
21:18:26|1195.21
21:18:27|1195.41
21:18:28|1195.88
21:18:30|1195.88
21:18:30|1196.29
21:18:33|1196.3
21:18:33|1196.3
21:18:35|1196.3
21:18:36|1196.3
21:18:38|1196.3
21:18:38|1196.3
21:18:39|1196.3
21:18:40|1196.3
21:18:42|1196.3
21:18:43|1196.3
21:18:44|1196.3
21:18:45|1196.3
21:18:46|1196.3
21:18:47|1196.3
21:18:48|1196.3
21:18:49|1196.3
21:18:50|1196.3
21:18:51|1196.3
21:18:52|1196.3
21:18:53|1196.3
21:18:55|1196.3
21:18:56|1196.3
21:18:57|1196.3
21:18:58|1197.93
21:19:00|1197.93
21:19:01|1197.93
21:19:02|1197.93
21:19:04|1197.93
21:19:05|1197.93
21:19:06|1197.93
21:19:07|1197.93
21:19:09|1197.93
21:19:09|1197.09
21:19:10|1197.09
21:19:12|1197.09
21:19:13|1197.09
21:19:13|1197.09
21:19:14|1197.09
21:19:16|1197.09
21:19:16|1197.09
21:19:17|1197.09
21:19:18|1197.09
21:19:20|1197.09
21:19:20|1197.08
21:19:21|1197.08
21:19:23|1197.08
21:19:24|1196.58
21:19:25|1196.58
21:19:26|1196.58
21:19:27|1196.58
21:19:28|1196.58
21:19:29|1195.6
21:19:30|1195.59
21:19:31|1195.21
21:19:32|1195.21
21:19:33|1195.21
21:19:34|1195.56
21:19:36|1195.56
21:19:37|1195.56
21:19:38|1195.56
21:19:39|1195.56
21:19:41|1195.3
21:19:42|1195.3
21:19:43|1195.3
21:19:44|1195.28
21:19:45|1195.28
21:19:45|1194.67
21:19:46|1194.67
21:19:48|1194.67
21:19:48|1194.67
21:19:50|1194.67
21:19:50|1194.67
21:19:51|1194.67
21:19:52|1194.67
21:19:54|1194.67
21:19:55|1194.23
21:19:56|1194.23
21:19:57|1194.23
21:19:59|1194.23
21:20:00|1193.93
21:20:01|1193.93
21:20:02|1193.04
21:20:04|1193.04
21:20:05|1193.04
21:20:06|1193.04
21:20:08|1193.08
21:20:08|1193.09
21:20:10|1193.66
21:20:11|1193.65
21:20:12|1193.65
21:20:13|1193.65
21:20:14|1193.65
21:20:15|1193.65
21:20:16|1193.65
21:20:17|1193.65
21:20:18|1193.65
21:20:19|1193.65
21:20:20|1193.65
21:20:21|1193.65
21:20:22|1193.65
21:20:23|1193.65
21:20:25|1193.93
21:20:26|1193.93
21:20:27|1193.93
21:20:28|1193.93
21:20:29|1193.44
21:20:30|1192.97
21:20:31|1192.97
21:20:32|1193.79
21:20:33|1193.79
21:20:34|1193.46
21:20:35|1193.46
21:20:36|1193.46
21:20:38|1193.46
21:20:40|1193.46
21:20:41|1194.29
21:20:42|1194.28
21:20:43|1194.28
21:20:44|1194.28
21:20:46|1194.28
21:20:46|1194.28
21:20:47|1194.28
21:20:49|1194.28
21:20:49|1194.28
21:20:51|1194.28
21:20:52|1193.56
21:20:53|1193.56
21:20:54|1193.56
21:20:54|1193.21
21:20:55|1193.47
21:20:57|1192.78
21:20:58|1192.78
21:20:59|1192.78
21:21:00|1192.78
21:21:01|1192.78
21:21:02|1192.78
21:21:03|1192.78
21:21:05|1192.78
21:21:06|1192.78
21:21:08|1193.
21:21:09|1193.88
21:21:10|1193.88
21:21:10|1193.88
21:21:12|1193.88
21:21:13|1193.88
21:21:14|1193.88
21:21:15|1193.88
21:21:16|1193.88
21:21:16|1193.88
21:21:18|1193.3
21:21:19|1193.3
21:21:20|1193.3
21:21:21|1193.3
21:21:22|1193.3
21:21:22|1193.3
21:21:24|1194.07
21:21:25|1194.07
21:21:26|1193.1
21:21:26|1193.1
21:21:27|1193.1
21:21:29|1193.1
21:21:30|1194.6
21:21:31|1194.28
21:21:32|1194.28
21:21:32|1194.28
21:21:33|1194.28
21:21:34|1194.29
21:21:35|1194.41
21:21:36|1194.41
21:21:38|1194.41
21:21:39|1194.41
21:21:41|1194.6
21:21:42|1194.6
21:21:43|1194.6
21:21:44|1194.6
21:21:46|1194.6
21:21:48|1194.6
21:21:48|1194.6
21:21:49|1194.6
21:21:51|1194.6
21:21:51|1194.37
21:21:53|1194.37
21:21:54|1194.11
21:21:56|1194.11
21:21:57|1194.11
21:21:58|1194.11
21:21:59|1193.91
21:22:00|1194.29
21:22:01|1194.29
21:22:02|1194.29
21:22:03|1194.29
21:22:04|1194.29
21:22:05|1194.29
21:22:07|1194.63
21:22:09|1194.63
21:22:10|1194.29
21:22:11|1194.29
21:22:12|1194.29
21:22:13|1194.29
21:22:14|1194.29
21:22:15|1194.63
21:22:16|1194.63
21:22:17|1194.63
21:22:18|1194.63
21:22:19|1194.63
21:22:20|1194.63
21:22:21|1194.88
21:22:22|1194.88
21:22:23|1195.
21:22:24|1195.
21:22:25|1195.
21:22:26|1194.63
21:22:27|1195.
21:22:28|1195.
21:22:29|1195.
21:22:30|1195.
21:22:31|1195.
21:22:32|1195.
21:22:33|1195.
21:22:34|1194.59
21:22:35|1194.99
21:22:36|1194.99
21:22:37|1194.99
21:22:38|1194.99
21:22:40|1194.99
21:22:41|1194.99
21:22:42|1194.99
21:22:43|1194.99
21:22:44|1194.99
21:22:45|1195.
21:22:46|1195.
21:22:47|1195.
21:22:48|1195.
21:22:49|1194.88
21:22:50|1194.88
21:22:51|1194.6
21:22:52|1194.6
21:22:53|1194.6
21:22:54|1194.56
21:22:55|1193.99
21:22:57|1193.99
21:22:58|1193.99
21:22:59|1193.99
21:23:00|1193.99
21:23:01|1193.99
21:23:03|1193.99
21:23:04|1193.99
21:23:04|1193.99
21:23:06|1193.99
21:23:07|1195.17
21:23:08|1195.98
21:23:09|1195.98
21:23:10|1195.98
21:23:11|1196.8
21:23:12|1196.8
21:23:13|1196.8
21:23:14|1196.8
21:23:15|1197.54
21:23:16|1197.54
21:23:17|1197.54
21:23:18|1197.54
21:23:19|1197.54
21:23:20|1197.54
21:23:21|1197.54
21:23:22|1197.54
21:23:23|1197.54
21:23:24|1197.51
21:23:26|1197.5
21:23:27|1197.5
21:23:28|1197.51
21:23:29|1197.
21:23:30|1197.
21:23:31|1197.
21:23:32|1197.
21:23:32|1197.
21:23:33|1197.
21:23:35|1197.
21:23:35|1197.
21:23:37|1197.01
21:23:37|1197.01
21:23:39|1197.01
21:23:39|1197.01
21:23:41|1197.01
21:23:43|1196.99
21:23:44|1196.99
21:23:46|1196.99
21:23:47|1197.51
21:23:48|1197.51
21:23:49|1197.51
21:23:50|1197.51
21:23:51|1197.51
21:23:53|1197.5
21:23:54|1197.5
21:23:55|1197.5
21:23:55|1197.5
21:23:58|1198.28
21:23:58|1198.28
21:23:59|1198.28
21:24:01|1198.28
21:24:03|1198.28
21:24:03|1198.28
21:24:04|1198.28
21:24:06|1197.7
21:24:06|1197.7
21:24:08|1197.7
21:24:09|1197.7
21:24:10|1197.7
21:24:11|1197.7
21:24:12|1197.7
21:24:13|1197.7
21:24:15|1197.7
21:24:15|1197.2
21:24:17|1197.2
21:24:18|1197.2
21:24:19|1197.2
21:24:20|1197.2
21:24:22|1198.03
21:24:23|1198.03
21:24:24|1198.03
21:24:25|1198.03
21:24:26|1198.03
21:24:27|1198.
21:24:28|1198.
21:24:29|1198.
21:24:30|1198.
21:24:31|1198.
21:24:32|1198.
21:24:33|1198.
21:24:34|1198.
21:24:35|1197.
21:24:36|1197.85
21:24:37|1197.85
21:24:38|1197.03
21:24:39|1197.03
21:24:40|1197.02
21:24:41|1197.02
21:24:43|1197.02
21:24:45|1197.02
21:24:45|1197.02
21:24:47|1197.12
21:24:49|1197.12
21:24:50|1197.12
21:24:51|1197.12
21:24:51|1197.12
21:24:52|1196.14
21:24:54|1196.14
21:24:55|1196.14
21:24:57|1196.14
21:24:58|1196.14
21:24:58|1196.14
21:24:59|1196.14
21:25:01|1196.14
21:25:02|1195.85
21:25:04|1195.85
21:25:04|1195.85
21:25:06|1195.85
21:25:07|1195.85
21:25:08|1195.85
21:25:09|1195.85
21:25:10|1195.85
21:25:11|1195.85
21:25:12|1195.85
21:25:13|1195.85
21:25:14|1195.85
21:25:15|1195.85
21:25:16|1195.85
21:25:17|1197.39
21:25:18|1197.39
21:25:20|1197.39
21:25:21|1197.39
21:25:22|1197.39
21:25:23|1197.39
21:25:24|1197.39
21:25:25|1197.39
21:25:26|1197.39
21:25:27|1197.39
21:25:28|1198.51
21:25:29|1198.51
21:25:30|1198.51
21:25:31|1198.51
21:25:32|1198.51
21:25:33|1198.51
21:25:34|1198.51
21:25:36|1198.51
21:25:36|1198.51
21:25:38|1198.03
21:25:38|1198.03
21:25:40|1198.03
21:25:40|1198.03
21:25:41|1198.03
21:25:42|1198.03
21:25:43|1198.03
21:25:45|1198.18
21:25:46|1198.18
21:25:47|1198.18
21:25:49|1198.18
21:25:50|1198.18
21:25:50|1198.18
21:25:52|1198.18
21:25:53|1198.18
21:25:54|1198.03
21:25:55|1197.48
21:25:55|1197.31
21:25:57|1197.31
21:25:57|1197.31
21:25:59|1198.03
21:26:00|1198.03
21:26:01|1197.33
21:26:01|1196.84
21:26:03|1196.84
21:26:04|1196.84
21:26:05|1196.84
21:26:06|1196.84
21:26:07|1196.84
21:26:08|1196.84
21:26:10|1196.84
21:26:11|1197.29
21:26:12|1197.29
21:26:12|1197.29
21:26:14|1197.29
21:26:14|1197.29
21:26:15|1197.29
21:26:16|1197.29
21:26:17|1197.29
21:26:18|1197.29
21:26:19|1197.32
21:26:21|1197.32
21:26:22|1197.32
21:26:23|1197.32
21:26:24|1197.32
21:26:24|1197.31
21:26:25|1197.36
21:26:27|1197.36
21:26:28|1197.36
21:26:28|1197.36
21:26:30|1197.36
21:26:31|1197.36
21:26:31|1197.36
21:26:33|1197.36
21:26:33|1198.53
21:26:34|1198.53
21:26:36|1198.53
21:26:36|1198.53
21:26:37|1198.53
21:26:38|1198.53
21:26:39|1198.53
21:26:40|1198.53
21:26:41|1198.53
21:26:43|1198.53
21:26:45|1198.53
21:26:45|1198.53
21:26:48|1198.53
21:26:49|1197.83
21:26:50|1197.83
21:26:50|1197.83
21:26:51|1197.83
21:26:52|1197.83
21:26:53|1197.83
21:26:54|1197.83
21:26:55|1197.83
21:26:56|1197.14
21:26:57|1197.14
21:26:58|1197.14
21:26:59|1196.76
21:27:01|1196.76
21:27:02|1197.17
21:27:03|1197.17
21:27:04|1197.17
21:27:06|1197.17
21:27:06|1196.35
21:27:08|1196.35
21:27:08|1196.35
21:27:10|1196.36
21:27:11|1196.34
21:27:11|1196.84
21:27:13|1196.84
21:27:15|1196.84
21:27:15|1196.03
21:27:16|1195.99
21:27:17|1195.99
21:27:19|1195.86
21:27:20|1195.85
21:27:21|1195.85
21:27:22|1195.85
21:27:22|1195.85
21:27:24|1195.85
21:27:26|1195.85
21:27:27|1196.48
21:27:28|1196.48
21:27:28|1196.48
21:27:30|1196.48
21:27:31|1195.61
21:27:32|1195.61
21:27:32|1195.61
21:27:33|1195.61
21:27:35|1195.57
21:27:36|1195.57
21:27:36|1195.46
21:27:38|1195.34
21:27:39|1195.34
21:27:39|1195.34
21:27:40|1195.34
21:27:42|1195.34
21:27:43|1195.34
21:27:43|1195.24
21:27:45|1196.03
21:27:47|1196.43
21:27:48|1196.43
21:27:49|1196.43
21:27:50|1196.68
21:27:51|1196.68
21:27:52|1196.68
21:27:53|1196.68
21:27:54|1196.68
21:27:55|1196.35
21:27:56|1196.35
21:27:57|1196.35
21:27:58|1196.35
21:27:59|1196.09
21:28:00|1196.09
21:28:01|1196.35
21:28:02|1197.15
21:28:03|1197.15
21:28:04|1197.15
21:28:05|1197.21
21:28:06|1197.21
21:28:07|1197.21
21:28:08|1197.21
21:28:10|1197.21
21:28:11|1196.33
21:28:12|1197.39
21:28:13|1197.39
21:28:14|1197.39
21:28:14|1197.39
21:28:16|1197.39
21:28:17|1197.39
21:28:17|1197.39
21:28:19|1197.39
21:28:20|1197.39
21:28:20|1195.5
21:28:23|1195.5
21:28:23|1195.5
21:28:25|1195.5
21:28:25|1195.5
21:28:27|1196.17
21:28:28|1196.17
21:28:29|1196.14
21:28:30|1196.14
21:28:31|1196.14
21:28:32|1196.14
21:28:33|1196.14
21:28:35|1196.02
21:28:36|1195.52
21:28:37|1195.52
21:28:37|1195.52
21:28:39|1195.52
21:28:40|1195.52
21:28:40|1195.52
21:28:42|1196.04
21:28:43|1196.
21:28:44|1196.
21:28:45|1196.
21:28:47|1196.
21:28:49|1196.
21:28:49|1196.
21:28:51|1196.
21:28:52|1196.04
21:28:53|1196.04
21:28:55|1196.04
21:28:55|1196.04
21:28:57|1196.04
21:28:58|1196.04
21:28:59|1196.04
21:29:00|1196.04
21:29:01|1196.04
21:29:02|1196.04
21:29:04|1196.04
21:29:05|1196.04
21:29:07|1196.04
21:29:08|1196.04
21:29:09|1196.04
21:29:10|1196.04
21:29:11|1196.04
21:29:12|1196.04
21:29:13|1196.04
21:29:14|1196.04
21:29:16|1195.45
21:29:17|1196.03
21:29:18|1196.03
21:29:18|1193.41
21:29:20|1193.41
21:29:20|1193.41
21:29:21|1193.41
21:29:22|1193.41
21:29:24|1193.41
21:29:25|1193.41
21:29:26|1193.78
21:29:26|1192.62
21:29:28|1192.62
21:29:29|1192.62
21:29:30|1192.62
21:29:31|1192.62
21:29:32|1192.26
21:29:33|1193.16
21:29:33|1193.16
21:29:35|1193.16
21:29:36|1193.16
21:29:37|1193.16
21:29:37|1193.16
21:29:39|1193.16
21:29:40|1193.16
21:29:41|1193.16
21:29:41|1192.4
21:29:42|1192.4
21:29:44|1192.4
21:29:45|1192.4
21:29:46|1193.16
21:29:47|1193.16
21:29:49|1193.16
21:29:50|1193.16
21:29:51|1193.16
21:29:53|1193.16
21:29:53|1193.16
21:29:54|1193.16
21:29:56|1193.16
21:29:57|1193.16
21:29:58|1193.16
21:29:59|1193.16
21:30:00|1192.33
21:30:01|1192.33
21:30:02|1192.33
21:30:03|1192.33
21:30:04|1192.33
21:30:05|1192.33
21:30:06|1192.33
21:30:08|1193.18
21:30:09|1193.18
21:30:11|1193.13
21:30:11|1193.13
21:30:12|1193.13
21:30:13|1193.13
21:30:14|1193.13
21:30:16|1192.53
21:30:17|1192.53
21:30:18|1192.53
21:30:19|1192.53
21:30:20|1192.53
21:30:22|1192.53
21:30:23|1192.53
21:30:24|1192.53
21:30:25|1192.53
21:30:26|1192.53
21:30:27|1192.53
21:30:28|1192.53
21:30:29|1192.53
21:30:30|1192.53
21:30:31|1192.53
21:30:31|1192.53
21:30:33|1192.53
21:30:34|1192.53
21:30:35|1192.53
21:30:36|1192.53
21:30:37|1192.14
21:30:37|1192.14
21:30:39|1192.14
21:30:40|1192.53
21:30:41|1192.53
21:30:43|1192.63
21:30:43|1192.63
21:30:44|1192.63
21:30:45|1192.63
21:30:46|1192.63
21:30:47|1192.63
21:30:48|1192.63
21:30:50|1192.06
21:30:52|1192.06
21:30:53|1192.06
21:30:54|1192.06
21:30:55|1192.06
21:30:55|1192.06
21:30:56|1192.06
21:30:59|1192.56
21:31:00|1192.55
21:31:01|1192.63
21:31:02|1192.63
21:31:03|1192.63
21:31:04|1192.63
21:31:06|1192.63
21:31:07|1192.63
21:31:08|1193.14
21:31:09|1193.17
21:31:10|1193.18
21:31:12|1193.72
21:31:12|1193.72
21:31:14|1193.72
21:31:15|1193.72
21:31:16|1193.72
21:31:17|1193.72
21:31:18|1193.72
21:31:18|1192.69
21:31:20|1192.69
21:31:21|1192.71
21:31:21|1192.71
21:31:23|1192.71
21:31:25|1192.71
21:31:25|1192.71
21:31:26|1192.71
21:31:27|1192.71
21:31:28|1192.71
21:31:29|1192.71
21:31:30|1192.71
21:31:31|1192.71
21:31:32|1192.71
21:31:33|1192.71
21:31:34|1192.71
21:31:35|1192.71
21:31:36|1192.71
21:31:37|1192.71
21:31:38|1192.71
21:31:40|1192.71
21:31:41|1193.71
21:31:42|1193.71
21:31:43|1193.7
21:31:44|1193.7
21:31:45|1193.08
21:31:46|1193.08
21:31:47|1193.08
21:31:49|1193.08
21:31:50|1193.08
21:31:52|1193.08
21:31:52|1193.6
21:31:54|1193.6
21:31:54|1193.6
21:31:55|1193.6
21:31:57|1193.57
21:31:57|1193.57
21:31:58|1193.57
21:31:59|1193.1
21:32:00|1193.1
21:32:01|1193.1
21:32:03|1193.1
21:32:05|1193.1
21:32:06|1193.27
21:32:08|1193.84
21:32:08|1193.84
21:32:10|1193.84
21:32:11|1193.84
21:32:12|1193.84
21:32:12|1193.84
21:32:13|1193.84
21:32:14|1193.84
21:32:16|1193.84
21:32:17|1193.84
21:32:17|1193.84
21:32:19|1193.84
21:32:19|1193.84
21:32:20|1193.84
21:32:22|1193.84
21:32:23|1193.84
21:32:24|1193.84
21:32:25|1193.84
21:32:26|1193.84
21:32:27|1193.84
21:32:28|1193.84
21:32:29|1193.7
21:32:30|1193.7
21:32:31|1193.7
21:32:33|1193.7
21:32:34|1193.7
21:32:35|1193.
21:32:36|1193.
21:32:37|1193.55
21:32:38|1193.55
21:32:39|1193.55
21:32:40|1193.55
21:32:41|1193.55
21:32:42|1193.55
21:32:43|1193.55
21:32:44|1193.55
21:32:45|1193.55
21:32:46|1193.55
21:32:47|1193.18
21:32:48|1193.18
21:32:49|1193.18
21:32:51|1193.18
21:32:51|1193.18
21:32:53|1193.18
21:32:55|1193.18
21:32:56|1193.18
21:32:58|1193.18
21:32:58|1193.18
21:33:00|1192.61
21:33:01|1192.61
21:33:02|1192.61
21:33:03|1192.61
21:33:04|1192.53
21:33:05|1192.53
21:33:06|1192.53
21:33:07|1192.53
21:33:08|1192.53
21:33:09|1192.32
21:33:10|1192.32
21:33:11|1192.96
21:33:12|1192.96
21:33:13|1192.53
21:33:14|1192.53
21:33:15|1192.53
21:33:16|1192.53
21:33:17|1192.53
21:33:18|1192.53
21:33:19|1192.53
21:33:20|1192.53
21:33:21|1192.53
21:33:22|1192.53
21:33:23|1192.53
21:33:24|1192.53
21:33:25|1192.53
21:33:26|1192.5
21:33:27|1192.5
21:33:28|1192.5
21:33:29|1192.5
21:33:30|1192.5
21:33:31|1192.5
21:33:32|1192.5
21:33:33|1192.
21:33:34|1192.
21:33:35|1192.
21:33:36|1192.
21:33:37|1192.
21:33:38|1192.
21:33:39|1192.
21:33:40|1192.
21:33:41|1192.
21:33:42|1191.72
21:33:43|1191.72
21:33:44|1191.72
21:33:45|1191.72
21:33:46|1191.72
21:33:47|1191.72
21:33:48|1191.72
21:33:49|1191.72
21:33:50|1191.72
21:33:51|1191.72
21:33:52|1191.72
21:33:53|1191.72
21:33:55|1191.72
21:33:56|1191.72
21:33:57|1191.72
21:33:59|1191.72
21:34:00|1191.72
21:34:01|1191.72
21:34:02|1191.72
21:34:03|1191.72
21:34:05|1192.4
21:34:06|1192.4
21:34:07|1192.4
21:34:08|1192.4
21:34:09|1192.4
21:34:10|1192.4
21:34:11|1192.4
21:34:12|1192.4
21:34:13|1192.4
21:34:14|1192.4
21:34:15|1192.4
21:34:16|1192.4
21:34:17|1192.4
21:34:18|1192.4
21:34:20|1192.4
21:34:21|1192.4
21:34:22|1192.4
21:34:22|1192.4
21:34:24|1192.4
21:34:24|1192.4
21:34:26|1192.4
21:34:26|1192.4
21:34:27|1192.4
21:34:28|1192.52
21:34:30|1192.52
21:34:30|1192.52
21:34:31|1192.52
21:34:33|1192.52
21:34:33|1192.52
21:34:34|1192.52
21:34:35|1192.52
21:34:37|1192.52
21:34:38|1192.53
21:34:39|1192.53
21:34:40|1192.53
21:34:41|1192.53
21:34:41|1192.53
21:34:43|1192.53
21:34:44|1192.53
21:34:45|1192.53
21:34:45|1192.53
21:34:46|1192.53
21:34:48|1192.53
21:34:49|1192.53
21:34:50|1192.53
21:34:52|1193.26
21:34:53|1193.25
21:34:54|1193.25
21:34:55|1193.87
21:34:56|1193.29
21:34:57|1193.29
21:34:58|1193.29
21:34:59|1193.29
21:35:00|1193.29
21:35:01|1193.76
21:35:02|1193.76
21:35:03|1193.76
21:35:05|1193.76
21:35:07|1193.76
21:35:08|1193.76
21:35:08|1193.76
21:35:09|1193.76
21:35:10|1193.82
21:35:11|1193.82
21:35:13|1193.82
21:35:13|1193.82
21:35:14|1193.82
21:35:16|1193.82
21:35:17|1193.82
21:35:18|1193.82
21:35:19|1193.29
21:35:21|1192.39
21:35:22|1192.39
21:35:22|1192.39
21:35:24|1191.85
21:35:25|1193.07
21:35:26|1193.07
21:35:27|1193.07
21:35:28|1193.07
21:35:28|1193.07
21:35:30|1193.07
21:35:30|1191.89
21:35:31|1191.89
21:35:33|1192.5
21:35:34|1191.92
21:35:35|1191.9
21:35:36|1191.9
21:35:37|1191.9
21:35:37|1191.23
21:35:38|1191.23
21:35:40|1191.23
21:35:40|1191.23
21:35:42|1191.58
21:35:42|1191.55
21:35:44|1191.55
21:35:45|1191.55
21:35:45|1191.55
21:35:47|1191.55
21:35:48|1191.49
21:35:48|1191.49
21:35:49|1191.49
21:35:51|1191.49
21:35:52|1190.29
21:35:54|1190.29
21:35:56|1189.98
21:35:56|1190.
21:35:57|1190.
21:35:58|1190.
21:36:00|1190.
21:36:01|1190.
21:36:03|1189.99
21:36:03|1189.99
21:36:05|1189.31
21:36:07|1189.25
21:36:08|1189.25
21:36:09|1189.25
21:36:10|1189.25
21:36:11|1189.25
21:36:12|1189.89
21:36:13|1189.07
21:36:14|1189.85
21:36:15|1189.86
21:36:16|1189.86
21:36:17|1189.86
21:36:18|1189.86
21:36:19|1189.09
21:36:21|1189.09
21:36:22|1189.09
21:36:23|1189.09
21:36:24|1189.09
21:36:25|1189.09
21:36:26|1189.06
21:36:27|1189.
21:36:28|1189.
21:36:29|1189.
21:36:31|1189.6
21:36:32|1188.42
21:36:33|1189.39
21:36:34|1189.39
21:36:35|1189.39
21:36:36|1188.01
21:36:37|1188.
21:36:37|1188.
21:36:38|1188.67
21:36:39|1187.98
21:36:41|1187.76
21:36:41|1187.76
21:36:43|1187.76
21:36:44|1187.76
21:36:45|1187.52
21:36:46|1187.52
21:36:47|1187.52
21:36:48|1187.78
21:36:49|1187.78
21:36:49|1186.18
21:36:50|1186.18
21:36:51|1186.34
21:36:53|1186.34
21:36:54|1186.34
21:36:56|1186.34
21:36:58|1186.34
21:36:59|1186.34
21:37:00|1186.34
21:37:01|1186.34
21:37:03|1187.62
21:37:04|1187.62
21:37:05|1187.62
21:37:06|1187.62
21:37:08|1187.62
21:37:10|1187.62
21:37:11|1187.88
21:37:13|1187.88
21:37:13|1187.88
21:37:14|1186.92
21:37:15|1186.92
21:37:17|1186.92
21:37:19|1186.56
21:37:20|1186.56
21:37:21|1186.56
21:37:22|1186.56
21:37:23|1186.56
21:37:24|1186.56
21:37:24|1186.56
21:37:25|1186.56
21:37:27|1186.56
21:37:27|1186.56
21:37:29|1186.56
21:37:30|1186.56
21:37:31|1186.56
21:37:32|1186.56
21:37:33|1186.56
21:37:34|1186.56
21:37:35|1186.56
21:37:36|1186.56
21:37:37|1186.56
21:37:37|1186.56
21:37:38|1186.56
21:37:40|1186.56
21:37:40|1187.61
21:37:41|1187.61
21:37:42|1187.61
21:37:44|1187.61
21:37:44|1187.61
21:37:45|1187.61
21:37:46|1187.61
21:37:48|1187.61
21:37:49|1186.58
21:37:49|1186.58
21:37:50|1186.63
21:37:52|1186.63
21:37:53|1186.63
21:37:53|1186.63
21:37:55|1186.63
21:37:57|1186.63
21:37:57|1186.63
21:37:59|1187.66
21:38:00|1187.66
21:38:01|1187.66
21:38:03|1187.66
21:38:04|1187.66
21:38:05|1187.66
21:38:06|1187.66
21:38:07|1187.86
21:38:08|1187.86
21:38:09|1187.86
21:38:10|1187.86
21:38:11|1187.86
21:38:12|1187.86
21:38:13|1187.86
21:38:14|1187.86
21:38:15|1187.86
21:38:17|1187.86
21:38:18|1187.86
21:38:18|1187.86
21:38:20|1189.
21:38:20|1189.
21:38:22|1189.52
21:38:23|1189.52
21:38:24|1189.52
21:38:26|1189.52
21:38:26|1189.52
21:38:28|1189.52
21:38:29|1189.52
21:38:29|1189.38
21:38:30|1189.94
21:38:32|1190.
21:38:32|1190.87
21:38:34|1190.87
21:38:35|1190.87
21:38:35|1189.52
21:38:37|1189.52
21:38:39|1189.52
21:38:41|1189.52
21:38:42|1188.21
21:38:44|1188.21
21:38:45|1188.21
21:38:45|1188.21
21:38:47|1188.28
21:38:47|1188.28
21:38:48|1187.24
21:38:49|1187.24
21:38:50|1187.24
21:38:51|1187.24
21:38:52|1187.24
21:38:54|1187.24
21:38:55|1187.35
21:38:57|1187.35
21:38:58|1187.35
21:38:58|1187.35
21:39:00|1187.35
21:39:01|1187.35
21:39:02|1187.35
21:39:04|1187.35
21:39:05|1187.35
21:39:07|1188.33
21:39:08|1188.33
21:39:09|1188.33
21:39:10|1188.33
21:39:11|1188.32
21:39:12|1188.32
21:39:13|1188.32
21:39:14|1188.32
21:39:15|1188.32
21:39:16|1188.38
21:39:17|1188.38
21:39:18|1188.38
21:39:19|1188.38
21:39:20|1188.4
21:39:21|1188.4
21:39:22|1186.88
21:39:23|1186.88
21:39:24|1186.91
21:39:25|1187.05
21:39:26|1187.05
21:39:27|1187.05
21:39:28|1187.05
21:39:29|1187.05
21:39:30|1187.05
21:39:31|1187.05
21:39:32|1187.05
21:39:33|1187.05
21:39:34|1188.16
21:39:35|1188.16
21:39:36|1188.16
21:39:37|1188.16
21:39:38|1188.16
21:39:39|1188.16
21:39:40|1187.22
21:39:41|1187.22
21:39:42|1187.22
21:39:43|1187.22
21:39:44|1187.22
21:39:45|1186.78
21:39:46|1186.78
21:39:47|1186.56
21:39:48|1185.9
21:39:49|1185.9
21:39:50|1185.9
21:39:51|1185.9
21:39:52|1185.9
21:39:53|1185.9
21:39:54|1186.4
21:39:55|1186.4
21:39:57|1186.4
21:39:58|1186.4
21:39:59|1186.4
21:40:00|1186.4
21:40:00|1186.4
21:40:01|1186.4
21:40:03|1186.4
21:40:03|1186.4
21:40:06|1185.86
21:40:06|1185.86
21:40:08|1185.86
21:40:09|1185.86
21:40:10|1185.86
21:40:11|1185.86
21:40:12|1185.86
21:40:13|1185.86
21:40:14|1185.86
21:40:15|1186.38
21:40:17|1186.38
21:40:18|1186.38
21:40:19|1186.38
21:40:20|1186.38
21:40:21|1186.38
21:40:22|1186.38
21:40:23|1186.38
21:40:23|1185.58
21:40:25|1185.58
21:40:26|1185.58
21:40:27|1185.58
21:40:28|1186.32
21:40:29|1186.32
21:40:31|1185.68
21:40:31|1185.68
21:40:32|1185.68
21:40:33|1185.68
21:40:34|1185.68
21:40:35|1185.68
21:40:36|1185.68
21:40:37|1186.3
21:40:39|1186.3
21:40:40|1186.3
21:40:40|1186.3
21:40:41|1186.
21:40:42|1186.03
21:40:43|1186.
21:40:44|1186.
21:40:45|1186.
21:40:47|1186.
21:40:48|1186.
21:40:48|1186.
21:40:49|1185.55
21:40:51|1185.51
21:40:51|1185.51
21:40:52|1185.51
21:40:53|1185.51
21:40:54|1185.51
21:40:55|1185.51
21:40:56|1185.51
21:40:58|1185.51
21:40:59|1185.51
21:41:00|1185.51
21:41:01|1185.51
21:41:02|1185.51
21:41:03|1185.51
21:41:05|1185.51
21:41:06|1185.51
21:41:07|1185.51
21:41:09|1185.51
21:41:10|1185.51
21:41:11|1185.51
21:41:12|1185.51
21:41:13|1185.51
21:41:14|1185.51
21:41:15|1185.76
21:41:16|1185.76
21:41:17|1185.76
21:41:19|1185.74
21:41:19|1185.74
21:41:21|1185.74
21:41:21|1185.74
21:41:23|1185.
21:41:23|1185.
21:41:24|1185.
21:41:25|1185.
21:41:26|1185.
21:41:27|1185.
21:41:29|1185.
21:41:30|1185.
21:41:30|1185.
21:41:31|1185.
21:41:32|1185.
21:41:34|1185.
21:41:34|1185.
21:41:35|1185.
21:41:37|1184.35
21:41:37|1184.35
21:41:39|1184.35
21:41:39|1183.75
21:41:40|1183.75
21:41:42|1183.75
21:41:43|1183.75
21:41:43|1183.75
21:41:44|1183.75
21:41:46|1183.75
21:41:46|1183.75
21:41:48|1183.75
21:41:49|1183.75
21:41:50|1183.75
21:41:51|1183.75
21:41:52|1183.75
21:41:53|1183.75
21:41:54|1183.75
21:41:55|1183.75
21:41:56|1183.09
21:41:57|1183.07
21:41:58|1183.07
21:41:59|1183.07
21:42:01|1183.07
21:42:02|1183.07
21:42:04|1183.07
21:42:05|1183.07
21:42:06|1183.07
21:42:07|1183.07
21:42:09|1183.74
21:42:10|1183.74
21:42:12|1183.74
21:42:12|1183.74
21:42:13|1183.74
21:42:14|1183.74
21:42:16|1183.74
21:42:16|1183.74
21:42:17|1182.97
21:42:18|1182.85
21:42:20|1180.91
21:42:21|1180.16
21:42:22|1179.66
21:42:23|1179.52
21:42:24|1177.79
21:42:25|1178.82
21:42:26|1178.82
21:42:27|1176.94
21:42:28|1178.68
21:42:29|1178.68
21:42:30|1178.54
21:42:31|1179.39
21:42:32|1179.
21:42:33|1179.
21:42:34|1179.
21:42:35|1179.
21:42:36|1179.
21:42:37|1179.
21:42:38|1179.
21:42:39|1179.
21:42:40|1178.49
21:42:41|1178.49
21:42:42|1178.49
21:42:43|1178.49
21:42:44|1178.49
21:42:45|1178.49
21:42:46|1178.49
21:42:47|1178.49
21:42:48|1178.49
21:42:49|1178.49
21:42:50|1178.49
21:42:51|1178.49
21:42:52|1178.49
21:42:54|1178.49
21:42:55|1178.49
21:42:56|1178.62
21:42:57|1178.62
21:42:58|1177.67
21:43:00|1177.67
21:43:00|1177.67
21:43:02|1177.67
21:43:02|1177.67
21:43:04|1177.67
21:43:05|1177.67
21:43:06|1176.25
21:43:08|1176.99
21:43:09|1176.99
21:43:09|1176.99
21:43:10|1176.99
21:43:12|1176.99
21:43:13|1176.99
21:43:14|1176.99
21:43:14|1176.99
21:43:16|1176.
21:43:16|1176.
21:43:18|1176.
21:43:18|1176.
21:43:19|1176.
21:43:20|1176.67
21:43:22|1176.05
21:43:22|1176.01
21:43:24|1176.01
21:43:25|1175.97
21:43:25|1175.93
21:43:27|1175.93
21:43:28|1175.04
21:43:29|1175.04
21:43:30|1175.04
21:43:31|1175.
21:43:32|1175.8
21:43:33|1175.9
21:43:33|1175.9
21:43:35|1175.91
21:43:36|1175.91
21:43:36|1175.91
21:43:37|1175.91
21:43:39|1175.91
21:43:41|1176.02
21:43:42|1176.02
21:43:43|1176.02
21:43:44|1176.02
21:43:45|1176.02
21:43:46|1175.91
21:43:47|1175.91
21:43:48|1174.99
21:43:49|1174.99
21:43:50|1174.99
21:43:51|1174.99
21:43:52|1174.99
21:43:53|1174.99
21:43:54|1174.99
21:43:55|1174.63
21:43:56|1175.91
21:43:58|1175.91
21:43:59|1175.91
21:43:59|1175.9
21:44:00|1175.9
21:44:02|1175.9
21:44:03|1175.89
21:44:05|1176.56
21:44:06|1176.56
21:44:08|1176.56
21:44:10|1176.56
21:44:10|1176.56
21:44:11|1176.56
21:44:12|1176.56
21:44:13|1175.47
21:44:14|1175.47
21:44:16|1176.55
21:44:17|1176.55
21:44:18|1176.55
21:44:19|1176.55
21:44:21|1176.55
21:44:21|1176.55
21:44:22|1177.37
21:44:23|1179.36
21:44:24|1179.36
21:44:25|1179.36
21:44:26|1179.36
21:44:28|1179.36
21:44:28|1178.94
21:44:29|1178.94
21:44:31|1178.94
21:44:31|1178.94
21:44:32|1178.94
21:44:34|1178.94
21:44:35|1178.94
21:44:35|1178.94
21:44:37|1178.94
21:44:37|1178.93
21:44:38|1178.93
21:44:39|1178.93
21:44:41|1178.93
21:44:42|1178.93
21:44:43|1178.93
21:44:43|1178.93
21:44:44|1178.93
21:44:46|1178.12
21:44:46|1177.62
21:44:49|1176.07
21:44:49|1176.07
21:44:51|1176.07
21:44:52|1176.07
21:44:53|1176.07
21:44:54|1176.07
21:44:55|1176.07
21:44:56|1178.
21:44:57|1178.
21:44:58|1178.
21:44:59|1178.
21:45:00|1178.
21:45:02|1178.
21:45:03|1178.
21:45:05|1178.
21:45:06|1178.02
21:45:08|1177.57
21:45:09|1177.57
21:45:10|1177.57
21:45:12|1177.57
21:45:13|1177.57
21:45:14|1177.57
21:45:15|1179.
21:45:17|1179.
21:45:18|1179.
21:45:19|1179.
21:45:20|1179.
21:45:21|1181.51
21:45:22|1181.17
21:45:23|1182.13
21:45:24|1183.54
21:45:26|1183.54
21:45:27|1183.54
21:45:28|1182.7
21:45:29|1182.7
21:45:30|1182.99
21:45:31|1181.78
21:45:32|1180.93
21:45:32|1180.93
21:45:34|1180.93
21:45:35|1180.93
21:45:36|1180.93
21:45:37|1180.93
21:45:38|1180.93
21:45:39|1180.93
21:45:40|1180.93
21:45:40|1180.93
21:45:42|1180.93
21:45:44|1180.93
21:45:44|1180.93
21:45:45|1181.63
21:45:46|1181.63
21:45:47|1181.63
21:45:49|1181.63
21:45:50|1181.06
21:45:50|1180.92
21:45:52|1180.92
21:45:53|1180.92
21:45:54|1180.92
21:45:54|1180.92
21:45:56|1180.92
21:45:57|1180.92
21:45:58|1180.92
21:45:59|1180.92
21:45:59|1180.92
21:46:01|1180.92
21:46:02|1179.46
21:46:04|1180.18
21:46:06|1180.18
21:46:06|1180.18
21:46:08|1181.19
21:46:10|1181.19
21:46:10|1181.19
21:46:11|1181.19
21:46:12|1181.19
21:46:14|1181.19
21:46:15|1181.19
21:46:16|1181.19
21:46:16|1181.19
21:46:18|1181.19
21:46:18|1181.19
21:46:19|1181.19
21:46:21|1181.19
21:46:22|1181.19
21:46:23|1181.38
21:46:23|1181.38
21:46:25|1181.38
21:46:26|1181.38
21:46:26|1181.38
21:46:28|1181.38
21:46:30|1181.73
21:46:30|1181.73
21:46:31|1181.73
21:46:32|1181.73
21:46:33|1181.73
21:46:34|1181.73
21:46:35|1181.73
21:46:36|1181.73
21:46:37|1181.73
21:46:38|1180.95
21:46:39|1180.91
21:46:40|1180.91
21:46:41|1180.22
21:46:42|1180.22
21:46:43|1180.22
21:46:44|1180.22
21:46:45|1180.22
21:46:46|1181.57
21:46:47|1181.57
21:46:48|1181.57
21:46:49|1181.57
21:46:50|1181.57
21:46:52|1181.57
21:46:52|1181.73
21:46:54|1180.8
21:46:55|1180.8
21:46:56|1180.8
21:46:57|1180.8
21:46:57|1180.9
21:46:59|1180.9
21:46:59|1180.9
21:47:01|1180.9
21:47:02|1180.9
21:47:04|1180.9
21:47:05|1181.66
21:47:06|1181.66
21:47:08|1181.66
21:47:09|1181.66
21:47:10|1181.66
21:47:11|1181.66
21:47:13|1181.66
21:47:14|1181.66
21:47:15|1181.66
21:47:16|1181.66
21:47:17|1181.66
21:47:17|1181.66
21:47:19|1181.66
21:47:20|1181.66
21:47:21|1181.07
21:47:22|1181.07
21:47:23|1181.07
21:47:25|1181.04
21:47:26|1181.04
21:47:27|1181.04
21:47:28|1181.04
21:47:29|1181.04
21:47:30|1181.04
21:47:31|1181.04
21:47:32|1181.04
21:47:33|1182.11
21:47:34|1182.11
21:47:35|1182.11
21:47:36|1182.11
21:47:37|1182.11
21:47:38|1182.11
21:47:39|1182.11
21:47:40|1182.11
21:47:41|1182.11
21:47:42|1182.11
21:47:43|1182.11
21:47:44|1182.11
21:47:45|1182.11
21:47:46|1182.11
21:47:47|1182.11
21:47:48|1181.46
21:47:49|1181.46
21:47:50|1181.46
21:47:51|1180.9
21:47:52|1180.9
21:47:53|1180.9
21:47:54|1180.9
21:47:55|1180.9
21:47:56|1180.9
21:47:57|1180.9
21:47:58|1180.9
21:47:59|1180.9
21:48:00|1180.9
21:48:01|1180.9
21:48:02|1180.9
21:48:03|1181.48
21:48:05|1181.48
21:48:06|1181.48
21:48:07|1181.48
21:48:08|1181.48
21:48:10|1182.78
21:48:12|1182.72
21:48:12|1182.72
21:48:14|1182.72
21:48:15|1182.72
21:48:16|1182.72
21:48:17|1182.72
21:48:18|1182.72
21:48:19|1182.72
21:48:20|1182.72
21:48:21|1182.72
21:48:22|1182.72
21:48:23|1182.72
21:48:24|1181.1
21:48:25|1180.83
21:48:26|1180.83
21:48:27|1180.83
21:48:28|1180.83
21:48:29|1180.83
21:48:31|1180.83
21:48:32|1180.83
21:48:33|1180.83
21:48:34|1182.42
21:48:35|1182.42
21:48:37|1182.36
21:48:37|1182.36
21:48:38|1182.36
21:48:40|1182.36
21:48:40|1182.36
21:48:41|1182.07
21:48:42|1182.07
21:48:44|1182.07
21:48:45|1182.07
21:48:46|1182.07
21:48:47|1182.07
21:48:48|1182.07
21:48:49|1182.07
21:48:50|1182.07
21:48:51|1182.07
21:48:52|1182.07
21:48:53|1182.07
21:48:54|1182.07
21:48:55|1182.07
21:48:56|1182.07
21:48:57|1182.07
21:48:58|1182.07
21:48:59|1182.44
21:49:00|1182.44
21:49:01|1182.44
21:49:02|1182.44
21:49:03|1182.44
21:49:04|1182.44
21:49:06|1182.44
21:49:06|1183.3
21:49:08|1183.3
21:49:09|1183.95
21:49:10|1184.02
21:49:12|1182.89
21:49:14|1182.89
21:49:15|1183.35
21:49:16|1181.86
21:49:17|1181.86
21:49:18|1181.86
21:49:20|1181.86
21:49:20|1183.33
21:49:22|1183.33
21:49:23|1183.33
21:49:24|1184.22
21:49:25|1184.22
21:49:25|1184.22
21:49:27|1184.22
21:49:27|1185.88
21:49:28|1185.88
21:49:30|1185.88
21:49:30|1185.54
21:49:32|1185.54
21:49:34|1185.54
21:49:34|1185.54
21:49:35|1185.54
21:49:36|1185.54
21:49:38|1185.54
21:49:39|1185.54
21:49:41|1186.72
21:49:42|1187.06
21:49:44|1187.85
21:49:44|1187.85
21:49:46|1186.62
21:49:46|1187.18
21:49:47|1187.18
21:49:49|1187.18
21:49:49|1187.18
21:49:50|1187.18
21:49:51|1187.18
21:49:52|1187.18
21:49:53|1187.18
21:49:55|1187.18
21:49:55|1187.18
21:49:56|1183.97
21:49:57|1183.97
21:49:59|1183.09
21:49:59|1183.1
21:50:00|1183.1
21:50:03|1183.1
21:50:03|1181.96
21:50:04|1183.29
21:50:06|1182.25
21:50:08|1182.25
21:50:09|1182.25
21:50:10|1178.65
21:50:11|1178.02
21:50:12|1179.05
21:50:13|1179.05
21:50:15|1179.43
21:50:16|1179.43
21:50:17|1180.27
21:50:18|1180.27
21:50:20|1180.53
21:50:20|1180.53
21:50:21|1180.53
21:50:22|1180.84
21:50:23|1180.84
21:50:24|1180.84
21:50:25|1180.84
21:50:26|1180.84
21:50:27|1180.84
21:50:28|1180.84
21:50:29|1180.84
21:50:30|1180.84
21:50:31|1180.84
21:50:32|1180.84
21:50:34|1180.84
21:50:35|1182.69
21:50:36|1182.69
21:50:37|1181.53
21:50:38|1181.53
21:50:39|1181.53
21:50:41|1181.53
21:50:41|1181.01
21:50:42|1181.01
21:50:43|1181.01
21:50:45|1181.01
21:50:46|1181.01
21:50:46|1181.03
21:50:47|1181.03
21:50:48|1181.03
21:50:49|1181.03
21:50:50|1181.03
21:50:51|1181.03
21:50:52|1181.03
21:50:53|1181.03
21:50:54|1181.03
21:50:56|1180.84
21:50:57|1180.84
21:50:58|1180.84
21:50:59|1180.84
21:51:00|1180.84
21:51:01|1180.84
21:51:02|1181.06
21:51:03|1181.06
21:51:04|1181.06
21:51:05|1181.43
21:51:06|1181.43
21:51:08|1181.89
21:51:09|1181.89
21:51:10|1182.2
21:51:12|1182.2
21:51:12|1182.2
21:51:14|1182.2
21:51:16|1182.16
21:51:16|1182.16
21:51:18|1182.16
21:51:19|1182.16
21:51:20|1182.16
21:51:21|1182.16
21:51:22|1182.16
21:51:23|1182.16
21:51:24|1182.16
21:51:25|1182.16
21:51:26|1181.55
21:51:27|1182.51
21:51:28|1182.51
21:51:30|1182.51
21:51:31|1182.51
21:51:32|1182.51
21:51:33|1182.51
21:51:35|1182.51
21:51:36|1182.48
21:51:36|1182.48
21:51:38|1182.48
21:51:39|1182.48
21:51:39|1182.48
21:51:41|1182.48
21:51:42|1182.22
21:51:43|1181.43
21:51:44|1181.43
21:51:45|1181.43
21:51:46|1181.43
21:51:47|1181.43
21:51:48|1181.43
21:51:49|1181.43
21:51:50|1181.43
21:51:51|1181.43
21:51:52|1181.43
21:51:53|1181.43
21:51:54|1181.43
21:51:55|1181.43
21:51:56|1181.43
21:51:57|1182.18
21:51:58|1182.31
21:51:59|1182.31
21:52:00|1182.97
21:52:01|1182.97
21:52:02|1182.96
21:52:03|1182.96
21:52:04|1183.01
21:52:05|1183.01
21:52:06|1183.01
21:52:07|1183.01
21:52:08|1183.01
21:52:10|1183.01
21:52:12|1183.01
21:52:13|1183.01
21:52:14|1183.01
21:52:16|1183.01
21:52:17|1183.01
21:52:17|1183.01
21:52:18|1183.01
21:52:20|1183.01
21:52:21|1183.01
21:52:22|1183.01
21:52:23|1183.01
21:52:24|1183.01
21:52:25|1182.11
21:52:26|1182.96
21:52:27|1182.96
21:52:28|1182.96
21:52:29|1182.96
21:52:30|1183.58
21:52:31|1183.17
21:52:32|1183.17
21:52:33|1183.17
21:52:34|1183.17
21:52:35|1183.17
21:52:36|1183.17
21:52:37|1183.17
21:52:38|1183.96
21:52:39|1183.96
21:52:40|1183.96
21:52:41|1183.96
21:52:42|1183.96
21:52:43|1182.49
21:52:44|1182.49
21:52:45|1182.49
21:52:46|1182.49
21:52:47|1182.49
21:52:48|1182.49
21:52:49|1182.49
21:52:50|1182.49
21:52:51|1182.49
21:52:52|1182.49
21:52:53|1182.49
21:52:54|1182.49
21:52:55|1182.49
21:52:56|1182.49
21:52:57|1182.49
21:52:58|1182.49
21:52:59|1182.49
21:53:00|1182.66
21:53:01|1182.66
21:53:02|1182.66
21:53:03|1183.21
21:53:04|1183.21
21:53:05|1183.21
21:53:06|1183.21
21:53:07|1182.76
21:53:09|1182.38
21:53:10|1181.27
21:53:11|1181.27
21:53:12|1181.27
21:53:14|1181.27
21:53:15|1181.27
21:53:15|1181.27
21:53:16|1181.27
21:53:18|1181.27
21:53:19|1181.27
21:53:20|1181.27
21:53:20|1182.87
21:53:21|1182.87
21:53:23|1182.63
21:53:24|1182.63
21:53:25|1182.63
21:53:26|1182.63
21:53:28|1182.63
21:53:28|1182.63
21:53:29|1182.63
21:53:30|1182.63
21:53:32|1182.63
21:53:32|1183.17
21:53:34|1183.04
21:53:35|1182.02
21:53:35|1181.98
21:53:38|1181.98
21:53:39|1181.98
21:53:40|1181.73
21:53:41|1179.8
21:53:42|1179.8
21:53:43|1179.8
21:53:44|1179.8
21:53:45|1179.8
21:53:46|1179.8
21:53:46|1181.02
21:53:48|1181.54
21:53:49|1181.54
21:53:49|1181.54
21:53:51|1181.54
21:53:52|1181.34
21:53:53|1181.34
21:53:54|1181.34
21:53:54|1181.34
21:53:56|1181.34
21:53:57|1180.96
21:53:58|1180.96
21:53:59|1180.96
21:54:01|1180.96
21:54:01|1180.96
21:54:03|1180.96
21:54:03|1180.96
21:54:04|1180.96
21:54:06|1181.79
21:54:06|1181.79
21:54:07|1181.
21:54:09|1181.
21:54:10|1179.8
21:54:11|1179.2
21:54:12|1179.2
21:54:13|1179.2
21:54:14|1179.2
21:54:15|1178.5
21:54:16|1178.5
21:54:18|1178.51
21:54:19|1179.78
21:54:20|1179.57
21:54:22|1179.57
21:54:22|1179.57
21:54:24|1179.57
21:54:25|1179.57
21:54:26|1179.18
21:54:28|1179.57
21:54:29|1179.55
21:54:31|1179.55
21:54:31|1179.55
21:54:32|1179.55
21:54:33|1179.21
21:54:34|1179.21
21:54:35|1179.21
21:54:36|1179.21
21:54:37|1179.21
21:54:38|1179.21
21:54:39|1179.21
21:54:40|1179.21
21:54:41|1179.21
21:54:43|1179.21
21:54:43|1179.21
21:54:44|1179.22
21:54:45|1179.89
21:54:47|1179.2
21:54:47|1178.5
21:54:48|1178.5
21:54:49|1178.5
21:54:50|1178.46
21:54:51|1178.46
21:54:53|1178.46
21:54:54|1177.84
21:54:56|1177.84
21:54:56|1177.84
21:54:58|1177.84
21:54:59|1177.84
21:55:00|1177.84
21:55:00|1177.8
21:55:02|1177.8
21:55:02|1177.8
21:55:04|1177.8
21:55:06|1177.8
21:55:06|1177.8
21:55:08|1177.8
21:55:09|1177.8
21:55:10|1177.8
21:55:11|1178.95
21:55:13|1178.95
21:55:14|1178.95
21:55:16|1178.76
21:55:16|1178.76
21:55:18|1178.76
21:55:20|1178.76
21:55:21|1178.76
21:55:21|1178.76
21:55:22|1178.76
21:55:23|1178.76
21:55:25|1178.76
21:55:26|1178.82
21:55:27|1178.82
21:55:28|1178.82
21:55:29|1178.82
21:55:30|1178.82
21:55:31|1178.
21:55:33|1178.
21:55:34|1178.
21:55:35|1178.
21:55:37|1177.63
21:55:37|1177.63
21:55:39|1177.63
21:55:39|1177.63
21:55:41|1177.63
21:55:41|1177.63
21:55:43|1177.63
21:55:44|1177.63
21:55:46|1177.63
21:55:48|1177.63
21:55:49|1177.63
21:55:50|1178.34
21:55:50|1178.34
21:55:52|1178.34
21:55:52|1178.34
21:55:54|1178.34
21:55:54|1178.34
21:55:56|1178.34
21:55:57|1178.31
21:55:58|1178.31
21:55:59|1178.31
21:56:00|1178.31
21:56:01|1178.31
21:56:02|1178.01
21:56:03|1178.01
21:56:04|1178.01
21:56:05|1177.7
21:56:06|1177.7
21:56:07|1177.7
21:56:08|1177.7
21:56:09|1177.7
21:56:10|1177.7
21:56:11|1177.7
21:56:13|1177.04
21:56:15|1177.04
21:56:16|1177.04
21:56:17|1177.04
21:56:18|1177.04
21:56:19|1177.04
21:56:21|1177.04
21:56:22|1177.04
21:56:23|1177.04
21:56:23|1177.04
21:56:25|1177.04
21:56:25|1177.04
21:56:26|1177.04
21:56:27|1177.04
21:56:28|1177.04
21:56:29|1177.04
21:56:31|1177.76
21:56:32|1177.76
21:56:34|1177.76
21:56:35|1177.7
21:56:36|1178.3
21:56:37|1178.3
21:56:37|1178.3
21:56:39|1178.3
21:56:40|1177.76
21:56:40|1177.76
21:56:42|1177.76
21:56:42|1177.76
21:56:44|1177.76
21:56:45|1177.76
21:56:46|1177.76
21:56:47|1177.76
21:56:49|1178.42
21:56:49|1178.42
21:56:51|1178.42
21:56:52|1178.42
21:56:52|1178.42
21:56:53|1178.42
21:56:54|1178.42
21:56:55|1178.41
21:56:57|1177.78
21:56:58|1177.78
21:56:58|1177.78
21:56:59|1178.38
21:57:00|1178.43
21:57:02|1178.43
21:57:02|1178.43
21:57:04|1178.43
21:57:05|1178.43
21:57:07|1178.85
21:57:09|1178.85
21:57:09|1178.85
21:57:10|1178.85
21:57:11|1178.85
21:57:13|1178.85
21:57:15|1178.85
21:57:17|1178.25
21:57:18|1178.25
21:57:18|1178.25
21:57:20|1178.19
21:57:21|1178.19
21:57:22|1178.19
21:57:23|1179.08
21:57:24|1179.08
21:57:25|1179.08
21:57:26|1179.08
21:57:27|1179.08
21:57:29|1179.14
21:57:30|1179.71
21:57:30|1179.71
21:57:32|1179.71
21:57:32|1180.41
21:57:34|1180.41
21:57:36|1180.41
21:57:38|1181.09
21:57:39|1180.44
21:57:40|1180.44
21:57:41|1181.09
21:57:42|1181.11
21:57:43|1181.11
21:57:44|1181.64
21:57:45|1181.62
21:57:46|1181.62
21:57:47|1181.62
21:57:48|1180.7
21:57:49|1180.34
21:57:50|1180.
21:57:51|1180.
21:57:52|1180.
21:57:53|1180.
21:57:54|1180.34
21:57:55|1181.1
21:57:56|1181.1
21:57:57|1181.1
21:57:58|1181.1
21:57:59|1181.1
21:58:00|1180.59
21:58:01|1180.57
21:58:02|1180.57
21:58:04|1180.57
21:58:05|1180.57
21:58:06|1180.57
21:58:07|1180.57
21:58:08|1180.57
21:58:09|1180.57
21:58:10|1180.57
21:58:11|1180.57
21:58:12|1180.57
21:58:14|1180.57
21:58:16|1180.57
21:58:17|1180.57
21:58:18|1180.57
21:58:20|1181.29
21:58:20|1181.29
21:58:22|1181.29
21:58:23|1181.29
21:58:24|1181.27
21:58:24|1180.5
21:58:25|1181.22
21:58:26|1181.22
21:58:27|1181.22
21:58:29|1181.22
21:58:30|1181.22
21:58:31|1181.22
21:58:32|1181.22
21:58:33|1181.22
21:58:34|1181.22
21:58:35|1181.22
21:58:36|1181.22
21:58:37|1181.22
21:58:38|1181.22
21:58:39|1181.22
21:58:40|1181.22
21:58:41|1181.22
21:58:42|1181.22
21:58:44|1180.83
21:58:46|1180.83
21:58:46|1180.83
21:58:47|1180.83
21:58:48|1180.83
21:58:50|1180.83
21:58:51|1181.24
21:58:51|1181.24
21:58:52|1181.24
21:58:54|1181.24
21:58:54|1181.65
21:58:55|1181.65
21:58:56|1181.31
21:58:57|1180.85
21:58:58|1180.85
21:59:00|1181.64
21:59:00|1181.64
21:59:01|1181.64
21:59:03|1181.64
21:59:04|1181.64
21:59:06|1180.59
21:59:06|1180.59
21:59:07|1180.59
21:59:08|1180.59
21:59:09|1180.94
21:59:10|1180.94
21:59:11|1180.94
21:59:12|1181.44
21:59:14|1181.44
21:59:14|1181.44
21:59:16|1181.44
21:59:18|1181.44
21:59:18|1181.53
21:59:20|1181.53
21:59:21|1181.55
21:59:22|1181.55
21:59:24|1181.55
21:59:25|1181.55
21:59:26|1180.84
21:59:28|1180.84
21:59:29|1180.84
21:59:30|1180.84
21:59:31|1180.85
21:59:32|1181.55
21:59:33|1181.55
21:59:34|1181.55
21:59:35|1181.55
21:59:36|1181.55
21:59:37|1181.55
21:59:39|1181.55
21:59:40|1181.55
21:59:40|1181.55
21:59:41|1181.55
21:59:42|1181.68
21:59:43|1181.68
21:59:44|1181.69
21:59:45|1181.69
21:59:47|1181.69
21:59:48|1181.69
21:59:48|1181.69
21:59:50|1181.76
21:59:51|1182.05
21:59:52|1182.05
21:59:53|1182.05
21:59:54|1181.2
21:59:55|1181.2
21:59:56|1181.2
21:59:57|1181.68
21:59:58|1182.21
21:59:59|1182.21
22:00:00|1182.21
22:00:01|1182.21
22:00:02|1182.21
22:00:03|1181.35
22:00:04|1182.16
22:00:06|1181.47
22:00:07|1181.47
22:00:08|1181.47
22:00:09|1181.35
22:00:10|1181.35
22:00:11|1181.6
22:00:12|1180.55
22:00:13|1180.55
22:00:14|1180.55
22:00:15|1180.25
22:00:17|1180.84
22:00:19|1180.89
22:00:20|1181.32
22:00:21|1181.32
22:00:22|1181.32
22:00:23|1181.32
22:00:24|1181.32
22:00:25|1181.36
22:00:26|1181.6
22:00:27|1181.6
22:00:28|1181.6
22:00:29|1182.19
22:00:30|1182.19
22:00:31|1182.78
22:00:32|1182.39
22:00:33|1182.39
22:00:34|1183.2
22:00:36|1183.2
22:00:37|1183.2
22:00:37|1183.61
22:00:39|1183.61
22:00:41|1182.64
22:00:42|1182.64
22:00:43|1182.64
22:00:45|1182.64
22:00:46|1184.11
22:00:47|1183.26
22:00:48|1183.26
22:00:48|1184.08
22:00:50|1184.08
22:00:51|1184.08
22:00:52|1184.08
22:00:52|1184.79
22:00:54|1183.99
22:00:55|1183.99
22:00:55|1183.99
22:00:57|1183.99
22:00:58|1183.99
22:00:58|1183.99
22:01:00|1183.99
22:01:01|1184.11
22:01:02|1184.11
22:01:03|1184.11
22:01:03|1184.11
22:01:06|1184.11
22:01:06|1184.11
22:01:07|1184.11
22:01:09|1184.36
22:01:09|1185.59
22:01:10|1185.59
22:01:11|1185.59
22:01:12|1185.04
22:01:13|1184.21
22:01:14|1183.96
22:01:15|1183.96
22:01:17|1183.96
22:01:18|1184.6
22:01:20|1185.26
22:01:22|1185.26
22:01:23|1185.26
22:01:25|1185.05
22:01:25|1185.05
22:01:27|1185.05
22:01:27|1185.05
22:01:29|1185.33
22:01:31|1185.31
22:01:32|1185.31
22:01:33|1185.31
22:01:34|1184.51
22:01:35|1185.33
22:01:36|1185.88
22:01:37|1184.91
22:01:39|1184.78
22:01:40|1184.78
22:01:41|1184.78
22:01:43|1184.78
22:01:44|1184.78
22:01:45|1184.78
22:01:46|1185.37
22:01:47|1186.07
22:01:48|1187.06
22:01:49|1187.06
22:01:50|1187.06
22:01:51|1187.1
22:01:52|1187.91
22:01:53|1187.3
22:01:54|1187.3
22:01:55|1187.3
22:01:57|1186.69
22:01:57|1186.6
22:01:58|1186.6
22:01:59|1186.6
22:02:00|1186.6
22:02:01|1186.75
22:02:02|1186.75
22:02:03|1186.75
22:02:04|1186.18
22:02:05|1186.18
22:02:06|1186.18
22:02:07|1186.18
22:02:08|1186.18
22:02:09|1186.18
22:02:10|1186.18
22:02:11|1186.18
22:02:12|1186.18
22:02:13|1186.18
22:02:14|1186.75
22:02:15|1186.43
22:02:16|1186.43
22:02:18|1186.19
22:02:19|1186.19
22:02:21|1186.19
22:02:22|1186.19
22:02:24|1186.19
22:02:25|1186.19
22:02:26|1186.19
22:02:28|1185.93
22:02:29|1185.93
22:02:31|1185.93
22:02:32|1185.93
22:02:33|1185.93
22:02:35|1185.93
22:02:36|1185.
22:02:38|1185.
22:02:39|1184.53
22:02:41|1184.53
22:02:41|1184.53
22:02:42|1184.53
22:02:43|1184.53
22:02:44|1185.66
22:02:45|1186.22
22:02:46|1185.56
22:02:47|1184.52
22:02:48|1184.52
22:02:49|1184.52
22:02:51|1184.52
22:02:52|1184.52
22:02:52|1184.52
22:02:54|1186.34
22:02:54|1186.33
22:02:55|1186.33
22:02:56|1186.86
22:02:58|1186.86
22:02:58|1186.86
22:03:00|1186.63
22:03:01|1186.4
22:03:01|1186.4
22:03:02|1185.84
22:03:04|1185.84
22:03:05|1185.84
22:03:06|1185.84
22:03:07|1185.84
22:03:08|1185.84
22:03:09|1185.84
22:03:10|1186.79
22:03:11|1186.63
22:03:12|1186.63
22:03:13|1186.03
22:03:14|1185.72
22:03:15|1185.72
22:03:16|1185.23
22:03:17|1185.23
22:03:18|1185.23
22:03:20|1185.23
22:03:21|1185.78
22:03:22|1185.78
22:03:23|1185.78
22:03:25|1186.46
22:03:26|1186.46
22:03:28|1186.46
22:03:29|1186.46
22:03:30|1186.49
22:03:32|1186.36
22:03:33|1186.36
22:03:34|1186.
22:03:35|1186.
22:03:36|1186.
22:03:37|1186.
22:03:38|1186.
22:03:39|1186.
22:03:40|1186.
22:03:41|1186.26
22:03:42|1186.26
22:03:43|1186.26
22:03:45|1186.26
22:03:46|1186.26
22:03:46|1186.26
22:03:48|1186.65
22:03:49|1186.88
22:03:49|1186.88
22:03:51|1186.88
22:03:52|1186.88
22:03:53|1186.88
22:03:54|1186.88
22:03:55|1186.88
22:03:56|1186.88
22:03:57|1186.34
22:03:58|1186.34
22:03:59|1186.34
22:04:00|1186.34
22:04:00|1186.36
22:04:02|1187.53
22:04:03|1187.53
22:04:04|1187.53
22:04:05|1187.53
22:04:05|1187.53
22:04:07|1187.53
22:04:08|1187.53
22:04:08|1186.44
22:04:10|1186.44
22:04:11|1186.44
22:04:12|1186.86
22:04:13|1186.88
22:04:13|1186.25
22:04:15|1186.25
22:04:16|1186.24
22:04:16|1186.06
22:04:17|1186.27
22:04:18|1186.27
22:04:20|1186.27
22:04:21|1186.27
22:04:23|1186.27
22:04:24|1186.27
22:04:25|1186.27
22:04:27|1186.27
22:04:28|1186.27
22:04:29|1186.39
22:04:30|1186.39
22:04:31|1186.39
22:04:33|1186.39
22:04:34|1186.39
22:04:34|1185.77
22:04:35|1185.77
22:04:37|1185.77
22:04:38|1185.77
22:04:39|1185.77
22:04:40|1185.77
22:04:41|1185.77
22:04:42|1185.77
22:04:43|1185.77
22:04:44|1185.77
22:04:45|1185.78
22:04:46|1186.38
22:04:48|1186.38
22:04:49|1186.38
22:04:50|1186.38
22:04:51|1186.38
22:04:52|1186.38
22:04:54|1186.38
22:04:54|1186.38
22:04:56|1186.38
22:04:57|1186.38
22:04:58|1186.38
22:04:59|1186.38
22:05:01|1186.38
22:05:01|1185.27
22:05:02|1185.05
22:05:04|1185.05
22:05:05|1185.39
22:05:05|1185.39
22:05:07|1185.57
22:05:08|1185.57
22:05:09|1185.84
22:05:10|1185.84
22:05:11|1185.84
22:05:12|1185.84
22:05:13|1185.84
22:05:14|1185.84
22:05:15|1185.84
22:05:16|1185.84
22:05:17|1185.84
22:05:18|1185.84
22:05:19|1185.01
22:05:20|1185.01
22:05:22|1185.01
22:05:23|1185.01
22:05:25|1185.01
22:05:27|1185.01
22:05:28|1185.44
22:05:29|1185.44
22:05:30|1185.
22:05:31|1185.
22:05:32|1185.
22:05:33|1185.
22:05:34|1185.46
22:05:35|1184.61
22:05:36|1184.61
22:05:38|1185.
22:05:39|1185.
22:05:40|1185.
22:05:40|1185.
22:05:41|1185.
22:05:42|1185.17
22:05:44|1185.17
22:05:46|1185.17
22:05:47|1185.17
22:05:48|1185.17
22:05:49|1185.17
22:05:50|1185.17
22:05:50|1185.17
22:05:55|1185.17
22:05:55|1185.17
22:05:56|1185.17
22:05:58|1185.17
22:05:58|1185.17
22:05:59|1185.17
22:06:00|1185.17
22:06:02|1185.17
22:06:03|1184.59
22:06:04|1184.59
22:06:04|1184.59
22:06:06|1184.59
22:06:07|1184.59
22:06:07|1185.58
22:06:09|1185.58
22:06:10|1184.75
22:06:12|1184.75
22:06:13|1184.75
22:06:14|1184.75
22:06:15|1184.75
22:06:15|1184.75
22:06:17|1184.75
22:06:18|1185.65
22:06:19|1185.65
22:06:19|1185.65
22:06:21|1185.65
22:06:22|1184.77
22:06:23|1184.77
22:06:24|1185.17
22:06:26|1185.17
22:06:26|1185.17
22:06:29|1185.17
22:06:30|1185.17
22:06:31|1185.17
22:06:31|1184.87
22:06:33|1184.29
22:06:34|1184.29
22:06:35|1184.29
22:06:36|1184.29
22:06:37|1184.29
22:06:37|1184.29
22:06:39|1185.5
22:06:40|1185.65
22:06:40|1185.65
22:06:42|1185.65
22:06:42|1185.65
22:06:44|1185.65
22:06:44|1185.65
22:06:45|1185.65
22:06:47|1185.14
22:06:48|1186.
22:06:48|1185.44
22:06:49|1185.42
22:06:51|1184.89
22:06:51|1184.89
22:06:52|1184.89
22:06:54|1184.89
22:06:55|1184.89
22:06:56|1184.89
22:06:57|1184.89
22:06:57|1184.89
22:06:58|1184.89
22:06:59|1184.89
22:07:00|1184.89
22:07:02|1184.89
22:07:02|1184.89
22:07:03|1184.89
22:07:05|1184.89
22:07:07|1184.89
22:07:08|1184.89
22:07:09|1183.87
22:07:10|1183.87
22:07:11|1183.87
22:07:12|1183.87
22:07:14|1183.87
22:07:14|1183.87
22:07:15|1183.87
22:07:16|1183.87
22:07:18|1183.87
22:07:18|1183.87
22:07:19|1183.87
22:07:20|1183.61
22:07:22|1183.61
22:07:23|1184.66
22:07:24|1184.66
22:07:26|1184.66
22:07:27|1184.66
22:07:27|1184.66
22:07:29|1184.66
22:07:31|1184.66
22:07:31|1183.68
22:07:32|1183.09
22:07:33|1183.09
22:07:34|1182.72
22:07:35|1182.72
22:07:36|1182.72
22:07:38|1182.72
22:07:39|1182.72
22:07:40|1182.72
22:07:41|1182.72
22:07:42|1182.72
22:07:44|1182.72
22:07:44|1182.72
22:07:46|1183.01
22:07:47|1183.01
22:07:47|1183.01
22:07:48|1183.01
22:07:50|1183.01
22:07:50|1183.01
22:07:52|1183.01
22:07:53|1183.01
22:07:55|1182.23
22:07:56|1182.23
22:07:58|1182.08
22:08:00|1181.19
22:08:00|1181.19
22:08:02|1181.19
22:08:04|1181.19
22:08:05|1181.19
22:08:06|1181.19
22:08:08|1180.91
22:08:08|1180.91
22:08:10|1181.24
22:08:11|1181.24
22:08:12|1181.24
22:08:13|1181.24
22:08:14|1181.24
22:08:15|1180.15
22:08:16|1180.94
22:08:17|1180.94
22:08:18|1180.2
22:08:19|1180.2
22:08:20|1180.2
22:08:21|1180.2
22:08:22|1180.2
22:08:23|1180.2
22:08:24|1180.2
22:08:26|1180.2
22:08:26|1180.2
22:08:27|1180.2
22:08:29|1180.2
22:08:29|1180.2
22:08:31|1180.2
22:08:32|1179.91
22:08:33|1179.91
22:08:35|1179.91
22:08:37|1180.32
22:08:38|1180.32
22:08:38|1180.32
22:08:39|1180.32
22:08:41|1180.32
22:08:42|1179.66
22:08:43|1179.32
22:08:44|1180.17
22:08:45|1180.17
22:08:46|1180.17
22:08:47|1180.17
22:08:48|1180.17
22:08:49|1180.17
22:08:50|1180.17
22:08:51|1179.84
22:08:52|1179.84
22:08:53|1178.94
22:08:54|1178.94
22:08:55|1178.95
22:08:56|1178.95
22:08:57|1178.95
22:08:58|1178.95
22:08:59|1178.95
22:09:00|1178.95
22:09:02|1178.67
22:09:03|1178.67
22:09:04|1178.67
22:09:05|1178.67
22:09:06|1178.16
22:09:07|1178.
22:09:08|1178.
22:09:10|1177.87
22:09:11|1177.87
22:09:12|1177.87
22:09:13|1177.87
22:09:14|1177.87
22:09:15|1177.87
22:09:16|1177.87
22:09:17|1177.87
22:09:19|1177.87
22:09:20|1178.44
22:09:21|1178.43
22:09:21|1178.43
22:09:22|1178.43
22:09:23|1178.43
22:09:26|1178.43
22:09:27|1177.94
22:09:27|1177.94
22:09:28|1178.91
22:09:29|1178.91
22:09:32|1178.9
22:09:33|1178.9
22:09:34|1179.62
22:09:36|1179.21
22:09:36|1178.9
22:09:37|1178.9
22:09:39|1178.9
22:09:39|1178.9
22:09:41|1178.38
22:09:42|1178.38
22:09:43|1178.38
22:09:44|1178.38
22:09:45|1178.38
22:09:46|1178.38
22:09:47|1178.38
22:09:49|1178.38
22:09:49|1178.38
22:09:50|1178.38
22:09:51|1178.38
22:09:52|1178.38
22:09:53|1178.38
22:09:54|1178.38
22:09:55|1178.38
22:09:56|1178.38
22:09:58|1177.56
22:09:59|1177.56
22:09:59|1177.56
22:10:00|1177.56
22:10:01|1178.91
22:10:02|1178.91
22:10:03|1178.96
22:10:04|1178.96
22:10:05|1178.96
22:10:07|1178.96
22:10:07|1181.35
22:10:09|1181.35
22:10:10|1181.33
22:10:12|1180.27
22:10:12|1180.27
22:10:14|1180.45
22:10:15|1180.45
22:10:16|1180.45
22:10:17|1180.95
22:10:17|1180.95
22:10:20|1181.1
22:10:20|1181.1
22:10:21|1180.18
22:10:23|1180.18
22:10:23|1180.18
22:10:24|1180.18
22:10:25|1180.18
22:10:27|1180.18
22:10:29|1180.71
22:10:31|1180.71
22:10:32|1181.31
22:10:34|1180.41
22:10:35|1180.41
22:10:36|1180.41
22:10:37|1180.41
22:10:38|1180.41
22:10:39|1180.41
22:10:40|1180.41
22:10:41|1180.41
22:10:42|1180.41
22:10:43|1180.84
22:10:44|1180.84
22:10:45|1180.84
22:10:46|1180.84
22:10:47|1180.84
22:10:48|1180.84
22:10:49|1180.84
22:10:50|1180.84
22:10:51|1180.84
22:10:52|1180.84
22:10:53|1180.84
22:10:54|1180.84
22:10:55|1180.84
22:10:56|1180.84
22:10:57|1180.84
22:10:58|1179.58
22:10:59|1179.58
22:11:00|1179.35
22:11:01|1178.7
22:11:02|1178.7
22:11:03|1178.7
22:11:04|1178.7
22:11:05|1178.7
22:11:06|1179.49
22:11:08|1178.71
22:11:09|1178.71
22:11:10|1178.71
22:11:11|1178.71
22:11:12|1178.71
22:11:14|1178.71
22:11:15|1178.71
22:11:16|1178.71
22:11:16|1178.71
22:11:18|1178.21
22:11:19|1178.21
22:11:20|1178.21
22:11:21|1178.21
22:11:22|1178.21
22:11:22|1178.21
22:11:23|1177.56
22:11:25|1177.95
22:11:26|1177.95
22:11:27|1177.95
22:11:29|1176.5
22:11:31|1176.47
22:11:31|1176.25
22:11:32|1176.18
22:11:34|1176.18
22:11:36|1176.18
22:11:37|1175.92
22:11:37|1176.56
22:11:38|1176.56
22:11:39|1176.56
22:11:40|1175.74
22:11:41|1175.74
22:11:42|1175.
22:11:44|1175.
22:11:45|1175.
22:11:46|1175.
22:11:47|1175.
22:11:49|1174.94
22:11:49|1174.52
22:11:50|1174.17
22:11:52|1174.86
22:11:52|1174.8
22:11:54|1174.99
22:11:55|1174.99
22:11:56|1175.05
22:11:57|1175.72
22:11:58|1175.71
22:11:59|1175.71
22:12:00|1175.71
22:12:01|1175.71
22:12:02|1175.72
22:12:03|1175.72
22:12:05|1175.72
22:12:06|1175.72
22:12:08|1175.72
22:12:08|1175.72
22:12:10|1175.05
22:12:11|1175.05
22:12:11|1175.05
22:12:13|1175.05
22:12:13|1175.05
22:12:15|1175.05
22:12:16|1175.05
22:12:16|1175.05
22:12:18|1175.05
22:12:18|1175.05
22:12:20|1175.05
22:12:20|1175.05
22:12:22|1175.19
22:12:22|1175.19
22:12:23|1175.19
22:12:25|1175.19
22:12:26|1175.2
22:12:26|1175.2
22:12:28|1175.2
22:12:29|1174.93
22:12:31|1174.93
22:12:32|1174.93
22:12:33|1174.93
22:12:34|1174.24
22:12:35|1174.24
22:12:36|1174.77
22:12:37|1174.77
22:12:39|1174.77
22:12:40|1174.93
22:12:40|1174.93
22:12:41|1174.93
22:12:43|1174.93
22:12:43|1174.93
22:12:45|1174.93
22:12:45|1175.5
22:12:46|1175.5
22:12:47|1176.
22:12:48|1176.28
22:12:50|1176.28
22:12:51|1176.28
22:12:52|1176.28
22:12:53|1177.05
22:12:54|1177.05
22:12:55|1177.05
22:12:56|1177.05
22:12:57|1176.24
22:12:58|1175.53
22:12:59|1175.49
22:13:00|1175.49
22:13:01|1175.49
22:13:02|1176.22
22:13:03|1176.22
22:13:04|1176.22
22:13:05|1176.22
22:13:06|1176.22
22:13:07|1176.22
22:13:08|1176.22
22:13:09|1176.22
22:13:10|1175.39
22:13:11|1175.39
22:13:12|1175.39
22:13:13|1175.39
22:13:14|1175.39
22:13:15|1175.39
22:13:16|1176.21
22:13:17|1176.21
22:13:18|1176.21
22:13:19|1176.21
22:13:20|1176.21
22:13:21|1176.21
22:13:22|1176.21
22:13:23|1176.21
22:13:24|1176.21
22:13:25|1176.21
22:13:26|1176.21
22:13:27|1176.21
22:13:28|1176.21
22:13:30|1176.21
22:13:31|1177.1
22:13:32|1177.1
22:13:33|1177.1
22:13:34|1177.1
22:13:36|1177.1
22:13:37|1177.1
22:13:38|1177.92
22:13:39|1177.08
22:13:40|1177.08
22:13:41|1177.08
22:13:43|1177.08
22:13:44|1177.06
22:13:46|1177.06
22:13:47|1176.06
22:13:48|1176.06
22:13:49|1176.06
22:13:50|1176.06
22:13:51|1176.06
22:13:52|1176.06
22:13:53|1175.49
22:13:54|1175.49
22:13:55|1175.49
22:13:56|1175.49
22:13:57|1175.49
22:13:58|1175.49
22:13:59|1176.14
22:14:00|1176.32
22:14:01|1176.32
22:14:02|1176.97
22:14:03|1176.97
22:14:04|1176.97
22:14:05|1176.97
22:14:07|1176.97
22:14:08|1176.97
22:14:09|1176.97
22:14:10|1177.4
22:14:11|1177.4
22:14:12|1177.4
22:14:13|1178.21
22:14:13|1178.21
22:14:15|1178.21
22:14:17|1178.21
22:14:17|1178.21
22:14:18|1178.88
22:14:19|1179.21
22:14:20|1179.01
22:14:21|1179.01
22:14:22|1179.01
22:14:23|1179.01
22:14:24|1179.01
22:14:26|1179.01
22:14:27|1179.01
22:14:28|1179.01
22:14:29|1179.01
22:14:31|1179.01
22:14:32|1179.6
22:14:33|1179.6
22:14:34|1179.6
22:14:35|1178.72
22:14:36|1178.72
22:14:38|1178.72
22:14:39|1178.72
22:14:39|1178.72
22:14:40|1178.72
22:14:41|1178.72
22:14:43|1178.72
22:14:44|1178.72
22:14:44|1178.72
22:14:45|1178.72
22:14:46|1178.72
22:14:48|1178.72
22:14:48|1178.72
22:14:49|1178.72
22:14:50|1178.72
22:14:51|1179.36
22:14:52|1179.36
22:14:54|1179.94
22:14:54|1179.94
22:14:56|1179.94
22:14:56|1179.94
22:14:57|1179.94
22:14:59|1179.94
22:14:59|1179.94
22:15:00|1179.94
22:15:01|1179.94
22:15:02|1179.68
22:15:03|1179.68
22:15:04|1179.68
22:15:06|1179.68
22:15:07|1179.03
22:15:08|1179.03
22:15:09|1179.03
22:15:10|1179.03
22:15:11|1179.03
22:15:12|1179.
22:15:13|1179.36
22:15:14|1179.91
22:15:15|1179.91
22:15:16|1179.92
22:15:17|1179.92
22:15:18|1179.92
22:15:19|1179.92
22:15:20|1179.92
22:15:21|1179.92
22:15:23|1179.92
22:15:24|1179.92
22:15:25|1179.92
22:15:26|1180.24
22:15:27|1180.24
22:15:28|1180.24
22:15:29|1180.24
22:15:29|1180.43
22:15:30|1180.42
22:15:33|1180.42
22:15:35|1180.42
22:15:36|1180.98
22:15:38|1180.98
22:15:40|1181.55
22:15:41|1181.55
22:15:41|1181.55
22:15:43|1180.54
22:15:44|1180.52
22:15:45|1180.52
22:15:46|1180.52
22:15:47|1180.52
22:15:49|1181.44
22:15:50|1181.44
22:15:51|1181.44
22:15:52|1181.44
22:15:53|1181.44
22:15:54|1181.44
22:15:55|1181.44
22:15:56|1181.44
22:15:57|1180.44
22:15:58|1180.44
22:15:59|1180.44
22:16:00|1180.44
22:16:01|1180.44
22:16:02|1180.38
22:16:04|1179.91
22:16:04|1180.13
22:16:06|1180.13
22:16:07|1179.41
22:16:07|1179.41
22:16:09|1180.38
22:16:10|1180.44
22:16:11|1180.44
22:16:11|1180.44
22:16:13|1180.44
22:16:14|1180.44
22:16:14|1180.44
22:16:15|1180.44
22:16:16|1180.44
22:16:17|1180.44
22:16:19|1180.44
22:16:20|1180.44
22:16:21|1180.44
22:16:22|1180.44
22:16:23|1180.44
22:16:24|1180.38
22:16:25|1180.38
22:16:26|1180.38
22:16:28|1180.38
22:16:29|1180.38
22:16:30|1180.38
22:16:31|1180.38
22:16:33|1180.
22:16:34|1180.
22:16:35|1180.
22:16:36|1180.
22:16:38|1180.
22:16:40|1180.
22:16:41|1180.
22:16:42|1180.
22:16:43|1180.
22:16:45|1180.
22:16:46|1180.
22:16:47|1180.
22:16:48|1180.65
22:16:49|1180.65
22:16:49|1180.65
22:16:50|1180.65
22:16:52|1180.65
22:16:52|1180.65
22:16:54|1180.65
22:16:54|1180.65
22:16:56|1181.25
22:16:57|1181.25
22:16:58|1180.38
22:17:00|1180.38
22:17:00|1180.38
22:17:01|1180.38
22:17:03|1180.38
22:17:03|1180.38
22:17:04|1180.38
22:17:05|1180.38
22:17:06|1180.38
22:17:07|1180.29
22:17:08|1180.03
22:17:09|1179.61
22:17:10|1179.61
22:17:12|1179.61
22:17:12|1179.61
22:17:13|1179.61
22:17:15|1179.61
22:17:16|1179.61
22:17:17|1179.61
22:17:18|1179.61
22:17:19|1179.61
22:17:19|1179.61
22:17:20|1180.02
22:17:22|1180.02
22:17:23|1179.19
22:17:24|1179.19
22:17:25|1179.19
22:17:26|1179.19
22:17:27|1179.19
22:17:28|1179.19
22:17:29|1179.19
22:17:31|1178.69
22:17:32|1178.69
22:17:33|1178.69
22:17:35|1178.69
22:17:37|1178.69
22:17:37|1178.69
22:17:39|1179.95
22:17:40|1179.95
22:17:41|1180.02
22:17:41|1180.02
22:17:43|1180.02
22:17:43|1180.58
22:17:44|1180.58
22:17:45|1180.58
22:17:47|1181.2
22:17:49|1181.2
22:17:50|1181.2
22:17:50|1181.2
22:17:52|1180.16
22:17:52|1180.16
22:17:54|1181.22
22:17:55|1181.22
22:17:55|1180.
22:17:56|1180.
22:17:57|1180.
22:17:58|1180.
22:18:00|1181.21
22:18:01|1178.81
22:18:02|1178.81
22:18:03|1178.81
22:18:05|1178.81
22:18:06|1178.81
22:18:07|1178.81
22:18:08|1178.81
22:18:09|1178.81
22:18:11|1178.81
22:18:11|1180.23
22:18:12|1180.23
22:18:13|1180.23
22:18:14|1180.23
22:18:15|1180.19
22:18:16|1180.23
22:18:17|1180.23
22:18:18|1180.88
22:18:19|1180.88
22:18:20|1180.88
22:18:22|1180.88
22:18:23|1180.88
22:18:24|1180.88
22:18:24|1180.88
22:18:25|1180.88
22:18:27|1180.88
22:18:28|1180.88
22:18:28|1180.88
22:18:30|1180.3
22:18:31|1180.3
22:18:32|1180.26
22:18:33|1180.26
22:18:35|1180.26
22:18:35|1180.26
22:18:37|1180.26
22:18:39|1180.26
22:18:39|1180.26
22:18:41|1180.26
22:18:42|1180.26
22:18:43|1180.26
22:18:44|1180.26
22:18:45|1180.26
22:18:47|1180.26
22:18:48|1180.26
22:18:50|1179.72
22:18:51|1178.88
22:18:52|1178.88
22:18:53|1178.88
22:18:54|1178.88
22:18:55|1178.88
22:18:56|1178.88
22:18:57|1177.53
22:18:58|1178.04
22:18:59|1176.43
22:19:00|1176.43
22:19:01|1176.43
22:19:02|1176.43
22:19:03|1176.2
22:19:04|1175.97
22:19:05|1175.97
22:19:06|1175.97
22:19:07|1175.97
22:19:08|1175.97
22:19:09|1175.97
22:19:11|1175.19
22:19:12|1175.19
22:19:14|1175.19
22:19:14|1175.19
22:19:15|1175.19
22:19:16|1175.19
22:19:17|1175.19
22:19:18|1175.19
22:19:19|1175.19
22:19:20|1175.19
22:19:21|1175.19
22:19:23|1175.19
22:19:23|1175.7
22:19:24|1174.41
22:19:25|1174.41
22:19:26|1174.1
22:19:27|1174.1
22:19:28|1174.1
22:19:29|1174.77
22:19:30|1174.75
22:19:31|1174.75
22:19:33|1174.75
22:19:33|1173.66
22:19:35|1173.34
22:19:36|1173.34
22:19:37|1173.34
22:19:38|1173.34
22:19:39|1173.34
22:19:40|1173.91
22:19:41|1173.91
22:19:42|1173.91
22:19:43|1172.52
22:19:44|1172.52
22:19:46|1172.52
22:19:47|1172.52
22:19:48|1172.52
22:19:49|1172.33
22:19:50|1172.33
22:19:51|1173.38
22:19:52|1173.11
22:19:53|1173.11
22:19:54|1173.11
22:19:56|1173.11
22:19:57|1173.11
22:19:58|1173.11
22:19:59|1172.89
22:20:00|1171.99
22:20:01|1171.99
22:20:02|1173.14
22:20:03|1173.13
22:20:05|1174.11
22:20:06|1174.11
22:20:07|1174.61
22:20:08|1174.61
22:20:09|1175.11
22:20:10|1175.11
22:20:11|1175.1
22:20:12|1175.1
22:20:13|1175.1
22:20:14|1174.2
22:20:15|1174.2
22:20:16|1174.2
22:20:18|1173.45
22:20:19|1173.45
22:20:20|1173.45
22:20:21|1173.45
22:20:22|1173.45
22:20:23|1173.45
22:20:23|1173.59
22:20:25|1174.18
22:20:26|1174.18
22:20:26|1174.18
22:20:28|1174.03
22:20:28|1174.03
22:20:30|1174.88
22:20:31|1174.04
22:20:32|1174.04
22:20:33|1174.04
22:20:34|1173.9
22:20:35|1173.9
22:20:37|1173.9
22:20:38|1174.
22:20:40|1174.
22:20:40|1174.
22:20:42|1174.
22:20:43|1174.
22:20:44|1174.
22:20:45|1173.79
22:20:47|1173.61
22:20:49|1173.61
22:20:50|1173.61
22:20:50|1173.61
22:20:51|1173.61
22:20:52|1173.61
22:20:53|1173.61
22:20:55|1173.61
22:20:55|1172.64
22:20:56|1172.64
22:20:57|1172.36
22:20:58|1173.78
22:21:00|1173.78
22:21:00|1173.78
22:21:02|1173.78
22:21:03|1173.67
22:21:03|1173.67
22:21:05|1173.67
22:21:05|1173.67
22:21:07|1172.28
22:21:08|1173.7
22:21:09|1173.7
22:21:10|1174.11
22:21:11|1174.11
22:21:12|1175.64
22:21:13|1175.64
22:21:15|1174.75
22:21:16|1174.75
22:21:17|1174.76
22:21:18|1174.98
22:21:19|1174.98
22:21:21|1174.98
22:21:22|1174.98
22:21:22|1174.08
22:21:24|1174.06
22:21:25|1174.06
22:21:26|1174.06
22:21:28|1174.85
22:21:30|1174.85
22:21:31|1174.85
22:21:31|1174.85
22:21:32|1174.85
22:21:33|1174.85
22:21:34|1174.85
22:21:35|1174.85
22:21:37|1175.7
22:21:39|1175.62
22:21:40|1175.91
22:21:42|1175.91
22:21:43|1175.92
22:21:44|1175.92
22:21:45|1174.8
22:21:46|1174.8
22:21:47|1174.8
22:21:48|1174.8
22:21:50|1174.8
22:21:51|1174.8
22:21:51|1175.12
22:21:53|1175.12
22:21:54|1175.12
22:21:54|1175.12
22:21:55|1175.12
22:21:56|1176.34
22:21:57|1176.34
22:21:59|1176.34
22:22:00|1176.34
22:22:01|1176.34
22:22:02|1176.34
22:22:03|1176.34
22:22:05|1176.34
22:22:06|1176.34
22:22:07|1177.2
22:22:07|1176.5
22:22:09|1176.51
22:22:10|1176.2
22:22:11|1176.05
22:22:13|1175.46
22:22:13|1175.46
22:22:14|1175.46
22:22:15|1175.46
22:22:16|1174.78
22:22:17|1174.78
22:22:18|1174.78
22:22:19|1174.78
22:22:20|1174.78
22:22:22|1174.09
22:22:23|1175.05
22:22:24|1173.57
22:22:25|1173.57
22:22:26|1173.57
22:22:27|1173.63
22:22:28|1173.63
22:22:29|1173.63
22:22:31|1173.63
22:22:32|1173.63
22:22:33|1173.63
22:22:33|1175.26
22:22:34|1175.26
22:22:37|1175.26
22:22:38|1175.25
22:22:39|1175.25
22:22:40|1175.25
22:22:42|1175.25
22:22:43|1176.26
22:22:43|1176.26
22:22:45|1176.26
22:22:45|1176.26
22:22:47|1176.26
22:22:48|1176.26
22:22:48|1176.26
22:22:50|1176.26
22:22:51|1176.26
22:22:52|1176.26
22:22:53|1176.26
22:22:53|1176.26
22:22:55|1176.26
22:22:56|1176.26
22:22:58|1176.26
22:22:58|1176.51
22:22:59|1176.51
22:23:00|1175.13
22:23:01|1175.13
22:23:02|1175.13
22:23:03|1175.13
22:23:04|1175.13
22:23:06|1175.13
22:23:07|1175.46
22:23:08|1175.46
22:23:09|1175.63
22:23:10|1175.63
22:23:11|1175.63
22:23:12|1175.63
22:23:13|1175.63
22:23:14|1175.63
22:23:15|1175.63
22:23:16|1175.77
22:23:17|1175.77
22:23:18|1175.77
22:23:19|1175.77
22:23:20|1175.77
22:23:21|1175.77
22:23:22|1175.77
22:23:23|1175.77
22:23:24|1175.77
22:23:25|1175.77
22:23:26|1176.96
22:23:27|1176.96
22:23:28|1176.96
22:23:29|1176.96
22:23:30|1176.96
22:23:32|1176.03
22:23:32|1177.37
22:23:33|1177.37
22:23:34|1177.37
22:23:35|1177.37
22:23:36|1177.37
22:23:37|1177.37
22:23:39|1175.94
22:23:40|1175.94
22:23:41|1175.94
22:23:43|1176.64
22:23:44|1176.64
22:23:45|1176.64
22:23:46|1175.6
22:23:48|1176.63
22:23:48|1175.59
22:23:49|1175.44
22:23:51|1175.44
22:23:52|1175.44
22:23:53|1175.44
22:23:54|1175.44
22:23:55|1175.44
22:23:56|1175.44
22:23:57|1175.31
22:23:58|1175.31
22:24:00|1175.31
22:24:01|1175.31
22:24:02|1175.31
22:24:03|1175.31
22:24:04|1175.31
22:24:06|1175.53
22:24:07|1175.53
22:24:07|1175.53
22:24:09|1175.47
22:24:09|1175.47
22:24:11|1175.47
22:24:12|1175.47
22:24:13|1175.47
22:24:14|1175.47
22:24:15|1175.53
22:24:17|1175.53
22:24:17|1175.53
22:24:19|1175.53
22:24:19|1175.53
22:24:20|1175.53
22:24:21|1175.53
22:24:23|1175.53
22:24:23|1175.53
22:24:24|1175.75
22:24:25|1176.54
22:24:26|1176.54
22:24:28|1176.54
22:24:28|1176.54
22:24:29|1176.55
22:24:30|1175.74
22:24:31|1175.74
22:24:32|1175.74
22:24:34|1175.74
22:24:34|1175.74
22:24:36|1175.74
22:24:36|1175.74
22:24:38|1175.74
22:24:38|1175.74
22:24:41|1175.77
22:24:42|1175.53
22:24:43|1175.53
22:24:44|1175.53
22:24:45|1175.53
22:24:47|1175.53
22:24:47|1175.53
22:24:50|1175.53
22:24:50|1175.53
22:24:51|1175.53
22:24:53|1175.11
22:24:54|1175.11
22:24:55|1175.11
22:24:56|1175.11
22:24:57|1176.16
22:24:58|1176.13
22:24:59|1176.13
22:24:59|1176.13
22:25:01|1176.13
22:25:02|1175.96
22:25:03|1175.96
22:25:04|1175.73
22:25:05|1175.73
22:25:07|1175.73
22:25:07|1175.73
22:25:09|1175.73
22:25:10|1175.73
22:25:11|1175.73
22:25:13|1174.47
22:25:14|1174.47
22:25:15|1174.47
22:25:16|1174.47
22:25:17|1174.06
22:25:18|1174.06
22:25:19|1173.87
22:25:20|1173.87
22:25:21|1173.63
22:25:22|1173.63
22:25:23|1173.63
22:25:24|1173.63
22:25:25|1173.63
22:25:26|1173.63
22:25:27|1173.63
22:25:28|1173.63
22:25:29|1173.63
22:25:30|1173.63
22:25:31|1173.91
22:25:32|1173.91
22:25:33|1173.91
22:25:34|1173.91
22:25:35|1173.91
22:25:36|1173.91
22:25:37|1173.91
22:25:38|1171.77
22:25:39|1171.96
22:25:40|1170.6
22:25:41|1171.62
22:25:43|1171.44
22:25:44|1171.44
22:25:45|1171.44
22:25:46|1171.4
22:25:47|1171.4
22:25:49|1171.78
22:25:50|1171.78
22:25:50|1171.78
22:25:51|1171.78
22:25:52|1171.78
22:25:54|1171.83
22:25:54|1171.83
22:25:56|1171.83
22:25:56|1171.69
22:25:58|1171.69
22:25:59|1171.69
22:26:00|1171.69
22:26:01|1171.69
22:26:02|1171.69
22:26:03|1171.69
22:26:05|1171.69
22:26:07|1171.13
22:26:07|1171.13
22:26:09|1170.59
22:26:11|1171.13
22:26:12|1171.12
22:26:13|1171.12
22:26:13|1170.85
22:26:15|1170.85
22:26:16|1170.85
22:26:17|1170.85
22:26:17|1171.23
22:26:18|1171.79
22:26:20|1172.57
22:26:21|1173.1
22:26:22|1173.1
22:26:22|1172.93
22:26:24|1172.93
22:26:24|1173.13
22:26:26|1173.13
22:26:26|1173.13
22:26:28|1173.63
22:26:28|1174.27
22:26:30|1174.27
22:26:30|1174.27
22:26:32|1174.27
22:26:33|1173.93
22:26:34|1173.93
22:26:34|1173.93
22:26:35|1173.93
22:26:36|1173.93
22:26:37|1173.93
22:26:38|1173.93
22:26:40|1173.93
22:26:41|1173.93
22:26:43|1173.88
22:26:43|1173.88
22:26:45|1173.88
22:26:46|1173.88
22:26:47|1173.88
22:26:48|1173.88
22:26:50|1173.88
22:26:50|1173.88
22:26:53|1173.88
22:26:53|1173.88
22:26:54|1173.88
22:26:55|1173.88
22:26:56|1173.88
22:26:57|1173.88
22:26:59|1173.88
22:27:00|1173.88
22:27:01|1173.88
22:27:02|1173.88
22:27:03|1173.88
22:27:05|1173.88
22:27:07|1174.05
22:27:08|1174.05
22:27:09|1174.05
22:27:10|1174.05
22:27:11|1174.05
22:27:12|1174.05
22:27:13|1174.05
22:27:14|1173.9
22:27:15|1173.09
22:27:16|1173.09
22:27:17|1173.09
22:27:18|1173.09
22:27:19|1173.09
22:27:20|1173.09
22:27:21|1173.09
22:27:22|1173.09
22:27:23|1173.09
22:27:24|1173.13
22:27:25|1173.13
22:27:26|1173.13
22:27:27|1173.13
22:27:29|1173.13
22:27:30|1173.13
22:27:30|1173.13
22:27:32|1173.13
22:27:33|1173.13
22:27:34|1173.13
22:27:35|1173.13
22:27:35|1173.13
22:27:36|1173.13
22:27:38|1173.13
22:27:38|1173.01
22:27:40|1173.01
22:27:40|1172.99
22:27:42|1172.98
22:27:43|1172.98
22:27:45|1172.98
22:27:45|1172.98
22:27:46|1172.98
22:27:47|1172.98
22:27:48|1172.98
22:27:50|1172.98
22:27:51|1172.98
22:27:52|1172.98
22:27:54|1173.25
22:27:54|1173.25
22:27:56|1173.25
22:27:56|1172.98
22:27:58|1172.98
22:27:59|1173.6
22:28:00|1173.6
22:28:01|1173.6
22:28:02|1173.6
22:28:03|1173.6
22:28:04|1173.6
22:28:05|1173.01
22:28:06|1173.01
22:28:07|1173.01
22:28:08|1173.01
22:28:09|1173.01
22:28:10|1173.01
22:28:12|1173.01
22:28:13|1173.01
22:28:13|1173.01
22:28:15|1173.01
22:28:16|1173.01
22:28:17|1173.01
22:28:18|1173.13
22:28:19|1173.13
22:28:19|1173.13
22:28:20|1173.77
22:28:22|1173.77
22:28:23|1174.47
22:28:23|1174.58
22:28:25|1174.59
22:28:26|1174.59
22:28:27|1174.59
22:28:27|1174.59
22:28:28|1175.66
22:28:29|1176.26
22:28:30|1175.96
22:28:32|1175.55
22:28:32|1175.11
22:28:34|1174.38
22:28:34|1174.38
22:28:36|1174.38
22:28:37|1174.32
22:28:37|1174.32
22:28:38|1174.32
22:28:40|1173.12
22:28:41|1174.34
22:28:42|1174.34
22:28:42|1174.34
22:28:43|1174.35
22:28:45|1174.35
22:28:47|1174.34
22:28:47|1173.92
22:28:49|1173.92
22:28:51|1173.92
22:28:52|1173.92
22:28:53|1174.38
22:28:54|1174.38
22:28:56|1174.38
22:28:58|1174.38
22:28:59|1174.38
22:29:00|1174.38
22:29:01|1174.38
22:29:02|1174.38
22:29:03|1174.38
22:29:04|1174.41
22:29:05|1174.41
22:29:06|1174.41
22:29:07|1174.41
22:29:09|1174.31
22:29:10|1173.46
22:29:11|1173.46
22:29:12|1173.46
22:29:13|1173.46
22:29:14|1173.46
22:29:15|1173.46
22:29:17|1173.64
22:29:17|1173.63
22:29:18|1173.63
22:29:20|1173.63
22:29:20|1173.63
22:29:22|1173.17
22:29:23|1173.12
22:29:24|1173.12
22:29:25|1173.12
22:29:26|1173.12
22:29:27|1173.12
22:29:28|1173.12
22:29:29|1173.12
22:29:30|1173.12
22:29:31|1173.12
22:29:32|1173.12
22:29:33|1173.12
22:29:34|1173.41
22:29:35|1173.41
22:29:36|1173.41
22:29:37|1173.04
22:29:38|1172.4
22:29:39|1172.4
22:29:40|1173.39
22:29:41|1173.39
22:29:42|1173.39
22:29:43|1173.39
22:29:45|1173.12
22:29:45|1173.12
22:29:46|1173.12
22:29:48|1173.12
22:29:49|1173.56
22:29:50|1173.56
22:29:50|1172.29
22:29:52|1172.29
22:29:53|1172.29
22:29:53|1172.29
22:29:55|1172.29
22:29:56|1172.29
22:29:57|1172.29
22:29:57|1172.29
22:29:58|1173.62
22:30:00|1173.62
22:30:01|1173.62
22:30:01|1173.72
22:30:02|1173.72
22:30:04|1173.72
22:30:05|1173.72
22:30:07|1173.72
22:30:09|1173.72
22:30:10|1173.72
22:30:11|1173.72
22:30:12|1173.72
22:30:13|1173.72
22:30:15|1173.72
22:30:15|1173.6
22:30:17|1173.6
22:30:18|1173.6
22:30:19|1173.6
22:30:20|1173.6
22:30:20|1173.6
22:30:21|1173.51
22:30:22|1173.51
22:30:23|1173.86
22:30:25|1173.86
22:30:26|1173.5
22:30:27|1173.5
22:30:28|1173.5
22:30:29|1173.5
22:30:30|1173.5
22:30:31|1173.5
22:30:32|1173.5
22:30:33|1173.09
22:30:34|1173.09
22:30:35|1173.09
22:30:36|1173.09
22:30:37|1173.09
22:30:38|1173.09
22:30:39|1173.09
22:30:40|1173.09
22:30:41|1173.09
22:30:42|1173.09
22:30:43|1173.09
22:30:44|1173.09
22:30:45|1173.09
22:30:47|1173.09
22:30:48|1173.09
22:30:50|1173.09
22:30:51|1173.09
22:30:51|1174.79
22:30:53|1174.79
22:30:54|1174.79
22:30:55|1174.02
22:30:56|1174.84
22:30:56|1174.84
22:30:58|1174.84
22:30:59|1174.64
22:31:00|1174.01
22:31:01|1174.01
22:31:02|1174.68
22:31:04|1174.71
22:31:06|1174.71
22:31:07|1174.71
22:31:08|1175.46
22:31:10|1175.47
22:31:10|1175.47
22:31:11|1175.48
22:31:12|1175.48
22:31:13|1175.48
22:31:15|1175.48
22:31:16|1175.48
22:31:18|1175.86
22:31:19|1175.86
22:31:20|1175.86
22:31:21|1175.86
22:31:22|1175.86
22:31:23|1175.86
22:31:24|1175.86
22:31:25|1175.86
22:31:26|1176.5
22:31:26|1176.5
22:31:27|1176.73
22:31:29|1177.68
22:31:30|1177.69
22:31:31|1177.69
22:31:32|1177.46
22:31:32|1177.46
22:31:34|1177.46
22:31:34|1177.1
22:31:36|1177.1
22:31:36|1177.1
22:31:38|1177.1
22:31:39|1177.1
22:31:40|1177.46
22:31:41|1176.99
22:31:41|1176.99
22:31:43|1176.99
22:31:43|1176.99
22:31:45|1176.99
22:31:46|1176.99
22:31:48|1177.76
22:31:48|1178.25
22:31:50|1178.25
22:31:51|1178.25
22:31:52|1178.25
22:31:53|1178.25
22:31:54|1178.25
22:31:55|1178.12
22:31:56|1178.12
22:31:57|1178.72
22:31:58|1178.72
22:31:59|1178.17
22:32:00|1178.12
22:32:01|1178.12
22:32:02|1178.12
22:32:03|1177.19
22:32:05|1177.19
22:32:07|1176.89
22:32:08|1175.94
22:32:09|1175.94
22:32:10|1175.94
22:32:12|1175.94
22:32:12|1177.73
22:32:14|1177.73
22:32:14|1177.64
22:32:16|1177.63
22:32:16|1177.63
22:32:18|1177.63
22:32:19|1177.63
22:32:20|1177.63
22:32:21|1177.86
22:32:21|1177.86
22:32:23|1177.86
22:32:24|1177.86
22:32:25|1179.39
22:32:25|1179.78
22:32:27|1179.78
22:32:27|1180.22
22:32:29|1180.22
22:32:30|1180.01
22:32:30|1180.01
22:32:31|1180.01
22:32:33|1180.01
22:32:34|1179.85
22:32:35|1179.85
22:32:35|1179.85
22:32:36|1179.85
22:32:37|1179.85
22:32:38|1179.85
22:32:39|1179.28
22:32:41|1180.
22:32:42|1180.82
22:32:43|1181.25
22:32:44|1181.25
22:32:45|1181.25
22:32:46|1181.25
22:32:47|1181.6
22:32:49|1181.71
22:32:51|1181.4
22:32:51|1181.4
22:32:53|1181.4
22:32:54|1181.27
22:32:56|1181.27
22:32:57|1181.27
22:32:58|1181.46
22:32:59|1181.46
22:33:00|1181.46
22:33:01|1180.85
22:33:02|1180.85
22:33:03|1180.85
22:33:05|1180.85
22:33:06|1180.85
22:33:07|1180.85
22:33:08|1180.34
22:33:10|1180.14
22:33:11|1181.32
22:33:13|1181.32
22:33:13|1181.04
22:33:15|1180.25
22:33:16|1180.
22:33:17|1180.
22:33:19|1180.43
22:33:20|1180.43
22:33:21|1180.43
22:33:22|1180.43
22:33:22|1180.43
22:33:23|1180.43
22:33:24|1180.62
22:33:25|1180.62
22:33:27|1180.62
22:33:28|1180.97
22:33:29|1180.97
22:33:30|1180.97
22:33:31|1180.97
22:33:32|1180.97
22:33:32|1180.97
22:33:34|1180.97
22:33:35|1180.97
22:33:36|1180.97
22:33:37|1180.97
22:33:37|1182.13
22:33:39|1182.13
22:33:39|1182.13
22:33:41|1182.13
22:33:42|1181.46
22:33:42|1181.46
22:33:43|1181.46
22:33:45|1182.15
22:33:45|1181.21
22:33:46|1181.21
22:33:48|1181.21
22:33:49|1181.21
22:33:49|1181.7
22:33:52|1181.69
22:33:52|1181.69
22:33:54|1182.04
22:33:55|1181.39
22:33:56|1181.39
22:33:57|1181.39
22:33:58|1181.39
22:33:59|1181.39
22:34:01|1181.39
22:34:01|1181.39
22:34:03|1181.39
22:34:04|1181.57
22:34:05|1180.97
22:34:06|1180.04
22:34:07|1179.79
22:34:09|1179.79
22:34:10|1179.79
22:34:11|1179.79
22:34:12|1179.79
22:34:13|1180.05
22:34:14|1180.05
22:34:15|1180.05
22:34:16|1180.05
22:34:17|1180.05
22:34:18|1180.05
22:34:19|1180.05
22:34:20|1180.05
22:34:21|1180.05
22:34:22|1180.05
22:34:23|1180.05
22:34:24|1180.05
22:34:25|1180.1
22:34:26|1180.1
22:34:27|1180.1
22:34:28|1180.1
22:34:29|1180.1
22:34:30|1180.1
22:34:32|1180.1
22:34:32|1180.1
22:34:33|1180.1
22:34:34|1180.4
22:34:35|1180.4
22:34:36|1180.4
22:34:37|1180.4
22:34:38|1180.4
22:34:39|1180.89
22:34:40|1180.89
22:34:41|1180.89
22:34:42|1180.89
22:34:43|1180.89
22:34:44|1180.89
22:34:46|1180.8
22:34:47|1180.93
22:34:48|1180.93
22:34:49|1180.93
22:34:51|1180.94
22:34:52|1180.94
22:34:54|1180.94
22:34:56|1180.94
22:34:56|1180.94
22:34:57|1182.3
22:34:58|1182.46
22:35:00|1182.46
22:35:01|1182.47
22:35:02|1182.96
22:35:04|1182.82
22:35:05|1182.82
22:35:06|1182.13
22:35:07|1182.13
22:35:08|1182.13
22:35:09|1182.01
22:35:10|1182.01
22:35:11|1182.01
22:35:12|1182.01
22:35:13|1182.04
22:35:14|1182.04
22:35:15|1181.5
22:35:16|1180.77
22:35:17|1180.77
22:35:18|1180.77
22:35:19|1180.67
22:35:20|1179.89
22:35:21|1179.89
22:35:23|1180.31
22:35:24|1180.17
22:35:25|1180.17
22:35:26|1180.49
22:35:27|1180.49
22:35:28|1180.49
22:35:29|1180.49
22:35:30|1180.49
22:35:31|1180.49
22:35:32|1180.49
22:35:33|1180.49
22:35:34|1180.49
22:35:35|1180.49
22:35:36|1180.49
22:35:37|1180.49
22:35:38|1180.49
22:35:39|1180.49
22:35:40|1180.49
22:35:41|1180.49
22:35:42|1180.49
22:35:43|1180.49
22:35:44|1180.49
22:35:45|1180.49
22:35:46|1180.49
22:35:47|1180.62
22:35:48|1180.62
22:35:49|1180.62
22:35:50|1180.69
22:35:51|1180.69
22:35:53|1180.69
22:35:55|1180.65
22:35:55|1180.65
22:35:57|1180.65
22:35:57|1180.65
22:35:59|1180.65
22:36:01|1180.65
22:36:02|1180.
22:36:03|1180.
22:36:04|1179.4
22:36:06|1179.88
22:36:07|1179.88
22:36:09|1179.88
22:36:10|1179.88
22:36:11|1179.88
22:36:12|1179.88
22:36:13|1179.2
22:36:14|1179.2
22:36:15|1179.2
22:36:17|1179.91
22:36:18|1179.91
22:36:18|1179.67
22:36:19|1179.79
22:36:20|1179.27
22:36:21|1178.77
22:36:22|1178.55
22:36:23|1178.55
22:36:24|1178.55
22:36:25|1178.55
22:36:26|1178.87
22:36:27|1178.87
22:36:29|1178.87
22:36:29|1178.82
22:36:30|1178.82
22:36:31|1178.82
22:36:32|1178.82
22:36:34|1178.82
22:36:34|1178.82
22:36:36|1178.82
22:36:38|1178.82
22:36:38|1178.82
22:36:39|1178.82
22:36:40|1179.81
22:36:41|1179.81
22:36:42|1179.81
22:36:43|1179.2
22:36:44|1179.2
22:36:45|1179.2
22:36:46|1179.2
22:36:47|1179.2
22:36:48|1179.2
22:36:49|1179.2
22:36:50|1179.2
22:36:51|1179.2
22:36:53|1179.2
22:36:55|1179.2
22:36:55|1179.2
22:36:57|1179.65
22:36:58|1179.65
22:36:59|1179.65
22:37:00|1180.98
22:37:01|1180.98
22:37:02|1180.98
22:37:04|1180.98
22:37:06|1179.79
22:37:07|1179.79
22:37:07|1179.79
22:37:09|1180.85
22:37:10|1180.85
22:37:11|1180.85
22:37:13|1180.85
22:37:14|1179.8
22:37:15|1179.2
22:37:16|1179.2
22:37:17|1179.2
22:37:18|1179.
22:37:19|1179.
22:37:20|1178.33
22:37:21|1177.66
22:37:22|1177.66
22:37:23|1177.66
22:37:24|1177.66
22:37:25|1177.28
22:37:26|1177.28
22:37:27|1177.71
22:37:28|1177.71
22:37:30|1177.64
22:37:31|1177.64
22:37:31|1178.69
22:37:34|1178.69
22:37:34|1177.64
22:37:36|1176.5
22:37:37|1176.98
22:37:38|1176.98
22:37:39|1176.98
22:37:41|1176.98
22:37:41|1175.86
22:37:43|1176.54
22:37:44|1176.54
22:37:45|1176.54
22:37:45|1176.54
22:37:47|1176.54
22:37:47|1176.85
22:37:49|1176.85
22:37:50|1176.84
22:37:51|1176.84
22:37:52|1176.84
22:37:54|1176.84
22:37:56|1176.56
22:37:56|1176.56
22:37:58|1176.28
22:37:59|1175.34
22:38:00|1175.34
22:38:02|1175.76
22:38:02|1175.7
22:38:04|1175.7
22:38:05|1175.7
22:38:06|1175.7
22:38:07|1175.7
22:38:09|1175.74
22:38:10|1175.74
22:38:11|1175.22
22:38:12|1175.22
22:38:14|1175.22
22:38:15|1175.22
22:38:16|1175.01
22:38:17|1175.01
22:38:18|1175.73
22:38:19|1175.73
22:38:19|1174.55
22:38:21|1174.55
22:38:22|1174.55
22:38:22|1175.09
22:38:25|1175.09
22:38:25|1175.39
22:38:26|1174.48
22:38:27|1174.48
22:38:28|1174.48
22:38:29|1174.13
22:38:30|1174.13
22:38:32|1174.13
22:38:33|1174.25
22:38:33|1174.25
22:38:34|1174.25
22:38:35|1174.01
22:38:36|1174.01
22:38:38|1174.01
22:38:38|1174.01
22:38:39|1174.01
22:38:40|1174.01
22:38:41|1174.3
22:38:42|1174.3
22:38:44|1174.58
22:38:45|1174.58
22:38:46|1175.16
22:38:46|1175.16
22:38:47|1175.16
22:38:49|1175.16
22:38:50|1175.16
22:38:51|1175.16
22:38:52|1175.16
22:38:53|1173.96
22:38:55|1173.46
22:38:55|1173.46
22:38:56|1173.98
22:38:59|1173.98
22:38:59|1173.98
22:39:00|1174.5
22:39:02|1174.5
22:39:04|1174.5
22:39:05|1174.32
22:39:06|1173.66
22:39:07|1173.66
22:39:08|1173.05
22:39:10|1173.24
22:39:11|1173.56
22:39:12|1173.56
22:39:13|1173.56
22:39:15|1173.64
22:39:16|1173.64
22:39:17|1174.15
22:39:17|1174.15
22:39:18|1174.15
22:39:20|1174.15
22:39:20|1174.15
22:39:21|1174.15
22:39:22|1174.15
22:39:24|1174.43
22:39:25|1174.93
22:39:26|1174.93
22:39:27|1174.93
22:39:28|1174.93
22:39:29|1174.93
22:39:30|1174.93
22:39:31|1174.91
22:39:32|1174.91
22:39:33|1174.91
22:39:34|1174.91
22:39:35|1173.83
22:39:36|1173.83
22:39:37|1175.88
22:39:38|1175.88
22:39:39|1175.88
22:39:40|1174.93
22:39:41|1174.93
22:39:42|1174.93
22:39:43|1174.26
22:39:44|1174.26
22:39:45|1174.26
22:39:46|1174.26
22:39:48|1171.86
22:39:49|1171.86
22:39:49|1171.16
22:39:50|1170.79
22:39:51|1170.79
22:39:53|1170.47
22:39:53|1170.47
22:39:55|1171.45
22:39:57|1171.45
22:39:59|1171.45
22:40:00|1170.
22:40:01|1170.
22:40:02|1171.
22:40:03|1171.
22:40:04|1171.66
22:40:06|1171.36
22:40:07|1170.4
22:40:08|1170.4
22:40:09|1170.01
22:40:09|1170.01
22:40:11|1170.
22:40:12|1171.3
22:40:13|1171.81
22:40:14|1171.37
22:40:15|1171.66
22:40:16|1171.66
22:40:17|1171.66
22:40:18|1171.38
22:40:19|1171.38
22:40:20|1171.38
22:40:21|1171.38
22:40:22|1172.83
22:40:23|1172.83
22:40:24|1172.83
22:40:26|1172.83
22:40:27|1174.08
22:40:28|1174.08
22:40:29|1174.92
22:40:30|1174.92
22:40:31|1175.71
22:40:31|1176.18
22:40:33|1176.18
22:40:34|1175.5
22:40:35|1175.5
22:40:35|1175.5
22:40:37|1175.5
22:40:38|1176.21
22:40:39|1176.21
22:40:40|1176.21
22:40:41|1175.54
22:40:41|1175.54
22:40:43|1175.54
22:40:44|1175.95
22:40:44|1175.95
22:40:46|1175.95
22:40:47|1175.95
22:40:48|1175.75
22:40:50|1175.48
22:40:50|1175.48
22:40:51|1175.48
22:40:53|1175.48
22:40:54|1175.48
22:40:55|1175.48
22:40:57|1174.62
22:40:57|1174.
22:40:59|1174.89
22:41:00|1174.89
22:41:02|1175.
22:41:04|1173.91
22:41:05|1173.91
22:41:05|1173.91
22:41:07|1173.91
22:41:08|1173.91
22:41:09|1173.91
22:41:10|1173.91
22:41:12|1172.27
22:41:12|1172.27
22:41:13|1172.27
22:41:15|1172.27
22:41:15|1172.27
22:41:17|1172.27
22:41:17|1172.58
22:41:19|1171.85
22:41:20|1171.86
22:41:21|1171.86
22:41:21|1171.86
22:41:23|1171.86
22:41:24|1171.86
22:41:25|1171.86
22:41:25|1171.86
22:41:26|1171.86
22:41:28|1171.86
22:41:28|1171.86
22:41:29|1172.47
22:41:31|1172.47
22:41:32|1172.47
22:41:33|1172.47
22:41:34|1172.47
22:41:35|1172.47
22:41:36|1172.47
22:41:37|1172.47
22:41:38|1171.75
22:41:39|1171.75
22:41:40|1171.75
22:41:41|1171.75
22:41:42|1171.58
22:41:43|1171.13
22:41:44|1171.13
22:41:45|1171.13
22:41:46|1172.11
22:41:47|1172.11
22:41:48|1172.11
22:41:49|1172.11
22:41:51|1172.11
22:41:52|1172.11
22:41:53|1170.9
22:41:54|1170.31
22:41:55|1170.1
22:41:56|1170.1
22:41:58|1170.1
22:41:59|1169.41
22:42:00|1169.22
22:42:01|1169.22
22:42:03|1168.04
22:42:05|1168.81
22:42:06|1168.81
22:42:07|1168.81
22:42:08|1169.28
22:42:09|1169.28
22:42:10|1170.11
22:42:11|1170.76
22:42:13|1171.52
22:42:14|1171.52
22:42:15|1171.52
22:42:16|1171.52
22:42:17|1171.52
22:42:18|1171.52
22:42:19|1171.52
22:42:20|1171.52
22:42:21|1170.77
22:42:23|1169.12
22:42:23|1169.12
22:42:25|1169.12
22:42:26|1169.12
22:42:27|1169.12
22:42:29|1169.12
22:42:30|1169.12
22:42:31|1169.44
22:42:32|1169.44
22:42:33|1169.44
22:42:34|1169.44
22:42:35|1169.44
22:42:36|1169.44
22:42:37|1169.38
22:42:38|1169.37
22:42:39|1169.37
22:42:41|1170.12
22:42:42|1170.52
22:42:43|1171.61
22:42:44|1171.61
22:42:45|1171.61
22:42:46|1171.61
22:42:46|1171.61
22:42:47|1171.61
22:42:48|1171.61
22:42:49|1171.61
22:42:50|1171.22
22:42:51|1171.22
22:42:52|1171.22
22:42:54|1171.19
22:42:55|1171.29
22:42:56|1171.29
22:42:57|1171.29
22:42:59|1169.83
22:43:00|1169.83
22:43:01|1169.34
22:43:03|1169.34
22:43:04|1169.34
22:43:05|1169.34
22:43:06|1169.34
22:43:07|1169.34
22:43:08|1169.34
22:43:10|1168.55
22:43:11|1168.
22:43:11|1168.
22:43:14|1168.76
22:43:14|1168.76
22:43:15|1169.04
22:43:17|1169.04
22:43:17|1169.04
22:43:18|1168.56
22:43:19|1168.3
22:43:20|1168.3
22:43:21|1168.3
22:43:22|1168.3
22:43:24|1168.16
22:43:25|1168.16
22:43:26|1168.49
22:43:27|1168.49
22:43:28|1167.56
22:43:29|1167.56
22:43:30|1167.56
22:43:31|1167.56
22:43:32|1167.37
22:43:33|1166.7
22:43:35|1165.71
22:43:35|1165.71
22:43:36|1165.71
22:43:37|1165.71
22:43:38|1167.95
22:43:40|1167.95
22:43:41|1168.32
22:43:42|1168.32
22:43:43|1168.32
22:43:44|1168.32
22:43:45|1168.32
22:43:46|1168.32
22:43:47|1168.32
22:43:48|1168.32
22:43:49|1169.17
22:43:50|1169.17
22:43:51|1169.17
22:43:52|1169.17
22:43:53|1169.78
22:43:54|1169.78
22:43:56|1169.78
22:43:57|1169.78
22:43:58|1169.78
22:43:59|1170.36
22:44:00|1169.55
22:44:01|1169.55
22:44:03|1169.55
22:44:04|1169.55
22:44:06|1170.17
22:44:06|1170.17
22:44:08|1170.17
22:44:10|1170.17
22:44:11|1171.82
22:44:13|1172.5
22:44:14|1172.5
22:44:15|1172.48
22:44:16|1172.48
22:44:17|1170.32
22:44:18|1170.27
22:44:19|1170.27
22:44:20|1170.27
22:44:21|1170.27
22:44:22|1168.17
22:44:23|1167.06
22:44:25|1166.88
22:44:26|1167.58
22:44:27|1167.58
22:44:28|1167.58
22:44:30|1167.96
22:44:31|1168.63
22:44:32|1168.63
22:44:33|1168.63
22:44:34|1167.93
22:44:35|1167.94
22:44:36|1167.94
22:44:38|1167.94
22:44:38|1167.94
22:44:39|1167.94
22:44:40|1167.66
22:44:42|1167.66
22:44:42|1167.66
22:44:43|1167.66
22:44:45|1168.06
22:44:45|1168.06
22:44:46|1168.06
22:44:47|1168.06
22:44:49|1168.06
22:44:49|1168.06
22:44:50|1167.82
22:44:51|1167.82
22:44:53|1167.82
22:44:53|1167.82
22:44:54|1167.82
22:44:56|1168.08
22:44:56|1168.08
22:44:57|1167.38
22:44:58|1167.38
22:44:59|1167.38
22:45:00|1167.38
22:45:02|1167.17
22:45:03|1168.43
22:45:04|1168.43
22:45:05|1168.43
22:45:06|1168.43
22:45:07|1168.43
22:45:09|1169.56
22:45:11|1170.11
22:45:11|1170.11
22:45:13|1170.11
22:45:14|1170.
22:45:15|1170.15
22:45:16|1170.15
22:45:17|1170.69
22:45:18|1170.69
22:45:19|1170.3
22:45:20|1170.04
22:45:22|1169.51
22:45:23|1168.54
22:45:24|1168.2
22:45:25|1168.2
22:45:26|1167.72
22:45:27|1167.72
22:45:28|1168.52
22:45:29|1168.52
22:45:30|1167.92
22:45:31|1167.92
22:45:32|1167.92
22:45:33|1167.53
22:45:34|1167.53
22:45:35|1166.83
22:45:37|1166.83
22:45:37|1166.83
22:45:38|1166.83
22:45:40|1166.83
22:45:40|1166.83
22:45:42|1166.83
22:45:43|1166.83
22:45:44|1166.7
22:45:45|1166.7
22:45:46|1166.7
22:45:47|1166.7
22:45:47|1166.7
22:45:49|1166.7
22:45:49|1166.7
22:45:50|1166.7
22:45:52|1165.95
22:45:53|1165.95
22:45:54|1165.95
22:45:55|1165.59
22:45:55|1165.42
22:45:57|1165.42
22:45:57|1165.42
22:45:59|1165.42
22:45:59|1165.42
22:46:01|1165.42
22:46:03|1166.68
22:46:05|1166.28
22:46:06|1167.54
22:46:07|1167.54
22:46:08|1167.54
22:46:10|1167.54
22:46:11|1166.03
22:46:12|1165.1
22:46:13|1165.1
22:46:15|1165.
22:46:16|1165.
22:46:17|1165.
22:46:19|1165.
22:46:19|1165.
22:46:20|1164.81
22:46:21|1164.81
22:46:22|1165.07
22:46:24|1165.07
22:46:25|1165.07
22:46:26|1165.07
22:46:27|1165.07
22:46:28|1165.07
22:46:29|1165.07
22:46:30|1165.07
22:46:31|1165.07
22:46:32|1166.1
22:46:33|1166.1
22:46:34|1166.1
22:46:35|1167.05
22:46:36|1167.05
22:46:37|1167.05
22:46:38|1167.04
22:46:39|1167.04
22:46:40|1167.04
22:46:41|1167.04
22:46:42|1167.48
22:46:43|1167.48
22:46:44|1167.48
22:46:45|1167.48
22:46:46|1166.85
22:46:47|1166.85
22:46:48|1166.85
22:46:49|1167.46
22:46:51|1167.79
22:46:52|1167.79
22:46:53|1167.79
22:46:54|1167.79
22:46:55|1167.79
22:46:55|1167.79
22:46:57|1167.79
22:46:58|1167.82
22:46:59|1167.82
22:47:00|1167.32
22:47:01|1167.32
22:47:02|1167.32
22:47:04|1167.32
22:47:05|1167.32
22:47:06|1167.28
22:47:07|1167.72
22:47:09|1167.74
22:47:10|1167.74
22:47:11|1167.74
22:47:12|1167.74
22:47:13|1167.74
22:47:14|1167.74
22:47:15|1167.74
22:47:16|1167.74
22:47:17|1166.39
22:47:18|1166.06
22:47:20|1166.06
22:47:21|1166.06
22:47:22|1166.06
22:47:23|1166.06
22:47:24|1166.06
22:47:25|1166.06
22:47:26|1165.65
22:47:27|1166.2
22:47:28|1166.2
22:47:29|1165.03
22:47:30|1165.03
22:47:31|1165.03
22:47:32|1165.21
22:47:33|1165.86
22:47:34|1165.86
22:47:35|1165.4
22:47:36|1164.72
22:47:37|1163.72
22:47:38|1162.77
22:47:39|1162.4
22:47:40|1163.35
22:47:41|1163.67
22:47:42|1164.17
22:47:43|1164.34
22:47:44|1164.34
22:47:45|1164.79
22:47:46|1164.41
22:47:47|1164.41
22:47:48|1163.52
22:47:49|1163.52
22:47:50|1162.59
22:47:51|1162.37
22:47:52|1162.37
22:47:53|1162.37
22:47:54|1162.
22:47:55|1161.
22:47:56|1163.02
22:47:57|1163.02
22:47:58|1163.02
22:47:59|1162.48
22:48:00|1162.48
22:48:01|1162.48
22:48:03|1162.46
22:48:04|1162.46
22:48:05|1162.46
22:48:07|1161.24
22:48:08|1161.24
22:48:10|1160.13
22:48:11|1162.36
22:48:12|1162.36
22:48:14|1162.36
22:48:15|1162.38
22:48:16|1162.38
22:48:17|1162.38
22:48:18|1161.72
22:48:20|1161.07
22:48:20|1161.07
22:48:21|1161.07
22:48:22|1161.07
22:48:23|1161.07
22:48:24|1161.07
22:48:25|1161.56
22:48:26|1161.56
22:48:27|1161.56
22:48:28|1161.56
22:48:29|1159.56
22:48:30|1158.32
22:48:32|1158.
22:48:33|1158.
22:48:34|1159.6
22:48:36|1159.6
22:48:36|1159.6
22:48:38|1159.6
22:48:38|1159.6
22:48:40|1159.06
22:48:40|1159.06
22:48:42|1158.2
22:48:42|1158.2
22:48:43|1159.5
22:48:45|1159.5
22:48:45|1159.5
22:48:46|1159.5
22:48:47|1159.5
22:48:48|1159.5
22:48:50|1157.79
22:48:50|1157.79
22:48:51|1157.79
22:48:52|1157.79
22:48:53|1158.87
22:48:54|1159.23
22:48:56|1160.52
22:48:57|1158.92
22:48:57|1158.92
22:48:59|1158.92
22:49:00|1158.92
22:49:01|1158.92
22:49:02|1161.06
22:49:02|1161.06
22:49:04|1161.06
22:49:06|1161.99
22:49:07|1162.29
22:49:08|1162.29
22:49:09|1162.02
22:49:11|1161.33
22:49:13|1160.86
22:49:14|1163.76
22:49:15|1165.38
22:49:16|1164.14
22:49:17|1163.99
22:49:18|1162.47
22:49:19|1162.76
22:49:20|1162.76
22:49:21|1162.03
22:49:22|1162.03
22:49:23|1163.06
22:49:24|1163.58
22:49:25|1163.58
22:49:26|1163.58
22:49:28|1163.58
22:49:29|1163.58
22:49:30|1163.58
22:49:31|1162.77
22:49:32|1161.96
22:49:34|1161.67
22:49:34|1161.67
22:49:35|1163.17
22:49:36|1163.17
22:49:38|1163.17
22:49:38|1163.17
22:49:39|1163.17
22:49:40|1163.17
22:49:41|1163.17
22:49:42|1162.85
22:49:43|1162.85
22:49:44|1162.85
22:49:45|1162.85
22:49:46|1161.63
22:49:47|1161.63
22:49:48|1161.63
22:49:49|1163.95
22:49:50|1163.95
22:49:51|1163.95
22:49:52|1163.63
22:49:53|1163.42
22:49:55|1162.51
22:49:56|1162.51
22:49:57|1162.51
22:49:58|1162.51
22:49:59|1162.51
22:50:01|1162.78
22:50:02|1162.78
22:50:03|1162.78
22:50:03|1163.53
22:50:05|1163.83
22:50:06|1163.83
22:50:07|1163.83
22:50:08|1163.83
22:50:09|1163.49
22:50:10|1162.82
22:50:11|1162.45
22:50:12|1162.45
22:50:14|1162.09
22:50:15|1162.09
22:50:16|1162.09
22:50:17|1162.09
22:50:19|1162.09
22:50:20|1163.3
22:50:21|1163.3
22:50:22|1163.3
22:50:23|1162.43
22:50:24|1162.43
22:50:24|1162.21
22:50:26|1162.21
22:50:26|1162.21
22:50:29|1162.35
22:50:29|1162.35
22:50:30|1162.35
22:50:32|1162.32
22:50:32|1163.23
22:50:33|1162.84
22:50:35|1162.84
22:50:36|1162.84
22:50:37|1162.84
22:50:38|1162.84
22:50:39|1162.84
22:50:40|1162.84
22:50:41|1162.84
22:50:42|1162.84
22:50:43|1163.24
22:50:44|1163.24
22:50:45|1163.24
22:50:46|1163.24
22:50:47|1163.24
22:50:48|1163.24
22:50:49|1163.24
22:50:50|1163.24
22:50:51|1163.24
22:50:52|1163.24
22:50:54|1163.24
22:50:55|1163.24
22:50:55|1163.24
22:50:57|1163.24
22:50:58|1163.24
22:50:59|1163.24
22:51:00|1163.24
22:51:01|1163.24
22:51:02|1163.24
22:51:03|1162.72
22:51:04|1162.72
22:51:05|1162.72
22:51:07|1163.13
22:51:08|1163.13
22:51:10|1162.15
22:51:10|1162.15
22:51:11|1162.15
22:51:13|1163.04
22:51:14|1163.04
22:51:16|1162.77
22:51:17|1162.77
22:51:19|1162.77
22:51:20|1163.69
22:51:22|1162.76
22:51:23|1162.76
22:51:24|1162.76
22:51:24|1162.76
22:51:25|1163.37
22:51:27|1163.37
22:51:28|1163.37
22:51:29|1163.37
22:51:30|1163.37
22:51:31|1163.37
22:51:32|1162.93
22:51:33|1162.93
22:51:34|1162.93
22:51:35|1162.93
22:51:36|1162.93
22:51:37|1163.48
22:51:39|1163.48
22:51:39|1163.48
22:51:41|1163.48
22:51:42|1163.48
22:51:43|1163.48
22:51:44|1163.48
22:51:45|1163.48
22:51:46|1164.12
22:51:47|1164.13
22:51:49|1164.13
22:51:49|1164.13
22:51:50|1164.13
22:51:51|1164.13
22:51:52|1164.13
22:51:53|1164.13
22:51:54|1164.13
22:51:56|1164.13
22:51:57|1164.13
22:51:58|1163.76
22:51:59|1163.34
22:52:00|1163.34
22:52:01|1163.34
22:52:03|1163.32
22:52:03|1163.04
22:52:05|1163.04
22:52:05|1162.99
22:52:07|1162.53
22:52:09|1161.22
22:52:10|1161.22
22:52:12|1161.91
22:52:12|1161.91
22:52:14|1160.92
22:52:15|1160.92
22:52:17|1160.92
22:52:17|1160.92
22:52:19|1162.8
22:52:20|1161.62
22:52:21|1162.8
22:52:22|1162.8
22:52:23|1162.8
22:52:24|1163.37
22:52:25|1163.37
22:52:26|1162.23
22:52:27|1162.23
22:52:28|1162.23
22:52:29|1162.23
22:52:30|1162.23
22:52:31|1162.23
22:52:32|1163.24
22:52:33|1163.39
22:52:34|1163.39
22:52:35|1163.39
22:52:37|1163.24
22:52:38|1162.8
22:52:39|1162.8
22:52:40|1163.4
22:52:41|1163.4
22:52:42|1163.4
22:52:43|1162.36
22:52:44|1162.36
22:52:45|1162.36
22:52:46|1162.36
22:52:47|1162.36
22:52:48|1162.36
22:52:49|1162.36
22:52:50|1162.36
22:52:51|1162.36
22:52:52|1162.36
22:52:53|1162.36
22:52:54|1162.36
22:52:55|1162.36
22:52:56|1162.83
22:52:57|1162.83
22:52:58|1162.78
22:52:59|1161.57
22:53:00|1161.57
22:53:01|1161.61
22:53:03|1161.61
22:53:04|1161.61
22:53:05|1161.61
22:53:06|1160.71
22:53:07|1160.71
22:53:08|1160.71
22:53:10|1160.26
22:53:11|1160.26
22:53:12|1160.26
22:53:13|1160.26
22:53:14|1160.26
22:53:15|1160.26
22:53:16|1160.26
22:53:17|1160.26
22:53:18|1160.43
22:53:20|1160.43
22:53:21|1158.85
22:53:22|1158.85
22:53:24|1158.85
22:53:26|1158.99
22:53:26|1159.2
22:53:27|1159.2
22:53:28|1159.2
22:53:29|1159.2
22:53:30|1159.2
22:53:31|1158.94
22:53:32|1158.94
22:53:33|1158.94
22:53:34|1158.26
22:53:35|1158.28
22:53:37|1158.28
22:53:38|1160.
22:53:39|1160.
22:53:40|1158.94
22:53:41|1158.94
22:53:42|1158.94
22:53:43|1158.94
22:53:44|1158.94
22:53:45|1158.94
22:53:46|1158.94
22:53:47|1158.94
22:53:48|1158.94
22:53:49|1158.28
22:53:50|1158.28
22:53:51|1158.28
22:53:52|1158.28
22:53:53|1158.28
22:53:54|1158.28
22:53:55|1157.7
22:53:57|1157.7
22:53:58|1157.7
22:53:58|1157.7
22:53:59|1158.2
22:54:00|1158.2
22:54:02|1158.2
22:54:02|1158.2
22:54:04|1158.94
22:54:05|1158.31
22:54:06|1158.31
22:54:07|1158.31
22:54:09|1158.31
22:54:11|1158.31
22:54:12|1158.92
22:54:14|1158.92
22:54:14|1158.92
22:54:15|1158.82
22:54:17|1158.28
22:54:18|1158.28
22:54:18|1158.04
22:54:19|1158.04
22:54:21|1158.82
22:54:21|1158.97
22:54:22|1158.97
22:54:24|1158.97
22:54:25|1158.97
22:54:26|1158.97
22:54:27|1158.97
22:54:28|1158.97
22:54:29|1158.97
22:54:30|1158.97
22:54:31|1158.97
22:54:33|1158.97
22:54:34|1158.74
22:54:35|1158.74
22:54:36|1158.74
22:54:37|1159.8
22:54:38|1159.52
22:54:39|1159.52
22:54:40|1159.52
22:54:41|1159.52
22:54:42|1159.52
22:54:43|1159.52
22:54:44|1159.52
22:54:45|1159.52
22:54:46|1159.11
22:54:47|1159.11
22:54:49|1159.11
22:54:50|1159.11
22:54:52|1158.47
22:54:53|1158.04
22:54:53|1158.04
22:54:54|1158.04
22:54:55|1158.23
22:54:56|1158.22
22:54:57|1158.22
22:54:58|1158.22
22:54:59|1158.22
22:55:00|1158.22
22:55:02|1158.22
22:55:02|1158.22
22:55:04|1158.54
22:55:04|1158.54
22:55:06|1158.55
22:55:07|1158.06
22:55:07|1159.29
22:55:09|1159.29
22:55:10|1159.29
22:55:12|1159.29
22:55:13|1158.26
22:55:15|1158.31
22:55:16|1158.31
22:55:17|1158.31
22:55:19|1158.31
22:55:20|1158.31
22:55:21|1157.89
22:55:22|1157.89
22:55:23|1157.89
22:55:24|1158.32
22:55:25|1158.32
22:55:26|1158.2
22:55:27|1158.2
22:55:28|1158.2
22:55:29|1158.2
22:55:30|1158.2
22:55:31|1158.2
22:55:32|1158.2
22:55:33|1157.73
22:55:34|1157.31
22:55:35|1157.58
22:55:36|1157.
22:55:37|1156.76
22:55:38|1156.76
22:55:39|1156.71
22:55:40|1156.71
22:55:41|1156.71
22:55:42|1156.7
22:55:43|1156.7
22:55:44|1158.27
22:55:46|1156.6
22:55:47|1156.6
22:55:47|1156.6
22:55:49|1156.6
22:55:49|1156.6
22:55:50|1156.6
22:55:52|1156.98
22:55:53|1156.98
22:55:53|1156.98
22:55:55|1156.98
22:55:56|1156.48
22:55:57|1156.47
22:55:58|1156.47
22:55:59|1156.47
22:56:00|1156.47
22:56:01|1156.47
22:56:01|1156.47
22:56:03|1156.67
22:56:04|1156.67
22:56:05|1156.67
22:56:06|1157.13
22:56:06|1157.13
22:56:07|1157.13
22:56:09|1157.13
22:56:10|1157.94
22:56:12|1156.37
22:56:12|1156.37
22:56:14|1156.37
22:56:16|1155.53
22:56:18|1154.31
22:56:18|1154.31
22:56:20|1155.64
22:56:20|1155.65
22:56:21|1156.65
22:56:22|1156.93
22:56:23|1157.18
22:56:25|1157.18
22:56:26|1157.18
22:56:27|1157.18
22:56:28|1155.53
22:56:29|1155.53
22:56:30|1155.53
22:56:31|1155.53
22:56:32|1155.53
22:56:34|1155.53
22:56:35|1155.53
22:56:35|1155.53
22:56:36|1155.53
22:56:38|1155.53
22:56:39|1155.53
22:56:40|1155.53
22:56:41|1155.53
22:56:42|1155.53
22:56:43|1155.53
22:56:44|1155.53
22:56:45|1155.67
22:56:46|1155.67
22:56:47|1155.67
22:56:48|1155.67
22:56:49|1154.58
22:56:50|1155.43
22:56:51|1155.43
22:56:52|1154.58
22:56:53|1154.58
22:56:54|1154.58
22:56:55|1154.58
22:56:56|1154.58
22:56:58|1154.58
22:56:59|1154.58
22:57:00|1154.58
22:57:02|1154.58
22:57:03|1155.46
22:57:04|1155.46
22:57:05|1155.35
22:57:06|1154.62
22:57:07|1154.94
22:57:08|1154.03
22:57:09|1154.03
22:57:10|1153.43
22:57:11|1151.35
22:57:13|1148.47
22:57:15|1146.99
22:57:16|1148.62
22:57:18|1149.69
22:57:19|1151.37
22:57:20|1150.91
22:57:21|1149.05
22:57:22|1149.83
22:57:23|1149.83
22:57:24|1149.71
22:57:25|1149.71
22:57:27|1148.33
22:57:27|1148.33
22:57:30|1149.8
22:57:30|1150.93
22:57:31|1150.93
22:57:32|1150.93
22:57:33|1150.93
22:57:34|1150.93
22:57:35|1150.31
22:57:36|1150.85
22:57:37|1149.86
22:57:38|1150.7
22:57:39|1150.7
22:57:40|1151.97
22:57:41|1151.97
22:57:42|1151.33
22:57:43|1151.33
22:57:44|1150.
22:57:45|1150.
22:57:46|1150.
22:57:47|1150.
22:57:48|1150.
22:57:49|1149.94
22:57:50|1149.94
22:57:51|1149.94
22:57:52|1149.94
22:57:53|1149.94
22:57:54|1149.94
22:57:55|1149.94
22:57:57|1148.67
22:57:58|1148.67
22:57:59|1150.48
22:58:00|1150.53
22:58:01|1150.53
22:58:02|1151.06
22:58:03|1151.06
22:58:04|1151.06
22:58:05|1151.06
22:58:06|1149.82
22:58:07|1148.58
22:58:08|1148.58
22:58:09|1147.26
22:58:10|1147.26
22:58:11|1147.26
22:58:12|1147.26
22:58:14|1148.49
22:58:14|1148.49
22:58:16|1148.49
22:58:17|1145.22
22:58:18|1145.22
22:58:19|1146.95
22:58:20|1146.95
22:58:21|1146.95
22:58:22|1146.43
22:58:23|1146.43
22:58:25|1146.8
22:58:26|1146.8
22:58:27|1146.8
22:58:28|1146.8
22:58:29|1146.25
22:58:30|1146.25
22:58:31|1146.25
22:58:32|1146.25
22:58:34|1145.65
22:58:35|1145.65
22:58:36|1146.17
22:58:37|1146.9
22:58:38|1146.9
22:58:38|1146.79
22:58:40|1146.8
22:58:41|1146.8
22:58:42|1147.16
22:58:43|1147.16
22:58:45|1147.16
22:58:45|1147.16
22:58:46|1147.16
22:58:47|1147.16
22:58:48|1147.16
22:58:49|1147.16
22:58:51|1147.16
22:58:51|1147.16
22:58:52|1147.16
22:58:53|1146.69
22:58:54|1146.69
22:58:56|1146.69
22:58:57|1146.69
22:58:57|1146.94
22:58:58|1147.39
22:59:00|1147.39
22:59:01|1147.39
22:59:01|1147.39
22:59:02|1146.04
22:59:04|1145.2
22:59:04|1147.05
22:59:06|1147.05
22:59:06|1147.5
22:59:07|1147.5
22:59:09|1147.5
22:59:09|1147.5
22:59:10|1147.5
22:59:12|1146.69
22:59:12|1146.69
22:59:14|1145.72
22:59:16|1145.72
22:59:16|1145.72
22:59:18|1145.72
22:59:19|1145.32
22:59:20|1145.32
22:59:20|1145.74
22:59:21|1145.8
22:59:22|1145.8
22:59:24|1145.8
22:59:25|1145.8
22:59:26|1146.68
22:59:27|1147.52
22:59:28|1147.9
22:59:29|1147.9
22:59:31|1147.9
22:59:33|1147.04
22:59:33|1147.04
22:59:34|1147.04
22:59:36|1147.04
22:59:37|1147.04
22:59:38|1147.04
22:59:39|1147.04
22:59:40|1147.35
22:59:41|1147.35
22:59:42|1147.35
22:59:43|1147.35
22:59:44|1147.85
22:59:45|1147.85
22:59:46|1147.3
22:59:47|1147.3
22:59:48|1147.3
22:59:49|1147.3
22:59:51|1147.3
22:59:52|1146.83
22:59:52|1145.94
22:59:53|1145.94
22:59:55|1146.44
22:59:56|1146.44
22:59:57|1146.44
22:59:58|1146.14
22:59:59|1146.14
23:00:00|1146.14
23:00:01|1146.14
23:00:02|1145.65
23:00:03|1145.65
23:00:05|1146.
23:00:06|1146.89
23:00:07|1146.89
23:00:08|1147.63
23:00:09|1147.63
23:00:10|1147.63
23:00:11|1147.63
23:00:12|1147.63
23:00:13|1147.63
23:00:14|1147.17
23:00:16|1147.51
23:00:18|1148.51
23:00:19|1148.94
23:00:20|1148.94
23:00:21|1148.94
23:00:22|1148.94
23:00:23|1149.99
23:00:24|1149.64
23:00:26|1151.63
23:00:27|1150.88
23:00:28|1150.15
23:00:30|1149.28
23:00:32|1149.79
23:00:33|1149.79
23:00:34|1149.79
23:00:35|1149.79
23:00:36|1149.34
23:00:36|1149.
23:00:38|1148.67
23:00:39|1148.24
23:00:41|1147.65
23:00:41|1147.65
23:00:43|1145.78
23:00:44|1145.78
23:00:45|1145.78
23:00:46|1147.44
23:00:47|1146.57
23:00:48|1146.58
23:00:49|1146.56
23:00:50|1146.5
23:00:51|1146.5
23:00:52|1146.5
23:00:53|1147.25
23:00:54|1147.25
23:00:55|1146.81
23:00:56|1147.51
23:00:57|1147.51
23:00:58|1147.51
23:00:59|1147.12
23:01:00|1147.12
23:01:01|1147.12
23:01:02|1147.12
23:01:03|1147.12
23:01:04|1146.94
23:01:05|1147.51
23:01:06|1147.99
23:01:07|1149.09
23:01:08|1149.71
23:01:09|1149.71
23:01:10|1149.71
23:01:11|1149.3
23:01:13|1149.3
23:01:14|1149.3
23:01:15|1149.27
23:01:17|1149.18
23:01:18|1149.59
23:01:19|1149.59
23:01:21|1150.65
23:01:21|1148.57
23:01:24|1147.02
23:01:24|1147.02
23:01:26|1147.02
23:01:28|1148.22
23:01:29|1148.22
23:01:30|1148.72
23:01:31|1148.72
23:01:32|1148.72
23:01:33|1147.97
23:01:34|1147.97
23:01:36|1148.96
23:01:37|1149.73
23:01:38|1149.73
23:01:39|1149.73
23:01:40|1149.98
23:01:41|1149.98
23:01:42|1148.58
23:01:43|1148.58
23:01:44|1148.58
23:01:45|1148.86
23:01:46|1148.8
23:01:47|1147.92
23:01:48|1147.92
23:01:49|1147.92
23:01:51|1147.18
23:01:53|1147.18
23:01:53|1147.18
23:01:54|1147.18
23:01:55|1146.57
23:01:56|1146.57
23:01:57|1146.57
23:01:58|1146.57
23:01:59|1146.84
23:02:00|1146.84
23:02:02|1146.82
23:02:03|1146.82
23:02:04|1146.82
23:02:04|1146.82
23:02:07|1145.76
23:02:08|1146.42
23:02:09|1145.69
23:02:11|1145.69
23:02:11|1145.69
23:02:13|1145.69
23:02:13|1145.72
23:02:14|1145.72
23:02:15|1145.72
23:02:18|1145.
23:02:20|1146.46
23:02:20|1146.46
23:02:22|1146.46
23:02:24|1146.46
23:02:26|1146.46
23:02:26|1145.51
23:02:27|1146.2
23:02:28|1146.2
23:02:29|1146.2
23:02:31|1144.56
23:02:32|1144.56
23:02:33|1144.17
23:02:35|1144.17
23:02:36|1144.17
23:02:37|1144.17
23:02:37|1144.17
23:02:38|1144.17
23:02:40|1144.17
23:02:41|1144.17
23:02:42|1145.
23:02:43|1145.
23:02:44|1145.
23:02:45|1145.
23:02:46|1145.
23:02:47|1145.
23:02:48|1145.
23:02:49|1145.
23:02:50|1145.
23:02:51|1145.
23:02:53|1145.
23:02:53|1145.
23:02:54|1145.
23:02:56|1145.53
23:02:57|1145.53
23:02:58|1145.53
23:02:59|1145.53
23:03:00|1145.53
23:03:01|1145.53
23:03:02|1144.33
23:03:03|1144.33
23:03:04|1144.33
23:03:05|1145.31
23:03:06|1145.31
23:03:07|1145.31
23:03:08|1145.31
23:03:09|1145.31
23:03:10|1145.31
23:03:11|1145.31
23:03:12|1145.31
23:03:13|1145.31
23:03:14|1145.6
23:03:15|1145.6
23:03:16|1145.25
23:03:17|1146.16
23:03:19|1146.16
23:03:20|1143.5
23:03:21|1144.28
23:03:23|1144.28
23:03:25|1143.73
23:03:26|1144.4
23:03:27|1144.4
23:03:29|1144.4
23:03:30|1144.4
23:03:31|1142.76
23:03:32|1142.76
23:03:33|1142.76
23:03:35|1142.66
23:03:36|1143.77
23:03:37|1144.9
23:03:38|1145.66
23:03:39|1144.11
23:03:40|1143.15
23:03:41|1143.15
23:03:42|1143.15
23:03:43|1142.64
23:03:44|1142.78
23:03:45|1142.78
23:03:46|1142.78
23:03:47|1142.78
23:03:48|1142.97
23:03:49|1142.97
23:03:50|1142.97
23:03:51|1140.3
23:03:52|1140.71
23:03:54|1140.29
23:03:55|1140.
23:03:56|1140.
23:03:57|1140.
23:03:58|1140.
23:03:59|1140.
23:04:00|1140.42
23:04:01|1140.5
23:04:02|1141.34
23:04:03|1140.
23:04:04|1140.82
23:04:05|1141.33
23:04:06|1141.33
23:04:07|1139.57
23:04:08|1139.57
23:04:09|1139.03
23:04:10|1140.17
23:04:11|1140.34
23:04:12|1138.8
23:04:14|1139.77
23:04:15|1139.62
23:04:16|1138.2
23:04:17|1138.77
23:04:18|1136.5
23:04:19|1138.09
23:04:20|1137.88
23:04:21|1138.26
23:04:23|1138.58
23:04:24|1138.58
23:04:25|1138.58
23:04:26|1138.58
23:04:28|1138.36
23:04:29|1138.69
23:04:30|1138.04
23:04:31|1138.45
23:04:32|1138.57
23:04:33|1140.64
23:04:35|1140.64
23:04:36|1140.64
23:04:37|1137.17
23:04:38|1137.98
23:04:39|1136.17
23:04:40|1136.17
23:04:41|1136.17
23:04:42|1136.17
23:04:43|1137.15
23:04:44|1137.72
23:04:45|1137.14
23:04:47|1137.57
23:04:48|1137.57
23:04:50|1138.63
23:04:50|1138.63
23:04:51|1139.
23:04:52|1139.
23:04:53|1139.
23:04:54|1139.
23:04:55|1139.
23:04:56|1139.
23:04:58|1137.23
23:05:00|1137.74
23:05:01|1137.97
23:05:01|1135.98
23:05:02|1135.98
23:05:04|1137.65
23:05:05|1137.94
23:05:07|1137.94
23:05:07|1138.61
23:05:08|1138.14
23:05:09|1138.52
23:05:10|1139.68
23:05:11|1140.
23:05:12|1140.4
23:05:13|1141.02
23:05:14|1141.02
23:05:15|1141.02
23:05:16|1141.02
23:05:17|1141.02
23:05:18|1140.61
23:05:20|1141.02
23:05:22|1142.08
23:05:22|1142.4
23:05:23|1142.65
23:05:25|1143.79
23:05:25|1144.17
23:05:27|1143.96
23:05:28|1143.96
23:05:30|1143.96
23:05:31|1143.96
23:05:32|1143.96
23:05:33|1144.72
23:05:34|1144.72
23:05:35|1144.72
23:05:37|1144.72
23:05:38|1144.72
23:05:39|1144.72
23:05:40|1144.72
23:05:42|1144.1
23:05:42|1145.24
23:05:43|1145.24
23:05:45|1145.83
23:05:45|1145.83
23:05:47|1145.83
23:05:47|1145.83
23:05:48|1142.96
23:05:50|1143.56
23:05:50|1143.56
23:05:51|1143.56
23:05:52|1143.56
23:05:53|1143.56
23:05:54|1144.03
23:05:55|1144.03
23:05:56|1144.03
23:05:58|1141.44
23:05:58|1141.44
23:06:00|1141.44
23:06:01|1141.44
23:06:01|1142.88
23:06:03|1142.52
23:06:04|1144.96
23:06:05|1145.7
23:06:06|1146.13
23:06:07|1146.13
23:06:07|1146.13
23:06:09|1144.81
23:06:10|1144.33
23:06:11|1144.57
23:06:12|1144.57
23:06:13|1144.57
23:06:13|1144.57
23:06:15|1144.57
23:06:16|1144.57
23:06:16|1144.57
23:06:18|1144.57
23:06:18|1144.57
23:06:20|1144.57
23:06:22|1144.99
23:06:22|1144.99
23:06:24|1144.99
23:06:26|1144.99
23:06:26|1144.99
23:06:28|1144.99
23:06:29|1142.86
23:06:30|1142.31
23:06:31|1142.55
23:06:32|1142.55
23:06:33|1142.55
23:06:34|1141.57
23:06:35|1141.57
23:06:36|1141.57
23:06:37|1141.55
23:06:38|1141.55
23:06:39|1141.66
23:06:41|1140.93
23:06:42|1140.93
23:06:43|1140.93
23:06:44|1140.93
23:06:45|1141.
23:06:46|1141.
23:06:47|1141.
23:06:48|1141.
23:06:49|1141.
23:06:50|1140.
23:06:51|1140.
23:06:52|1140.
23:06:53|1140.79
23:06:54|1140.79
23:06:55|1140.79
23:06:56|1140.79
23:06:57|1140.79
23:06:58|1141.06
23:07:00|1140.
23:07:01|1140.
23:07:02|1140.58
23:07:03|1140.58
23:07:04|1140.51
23:07:06|1140.51
23:07:07|1140.21
23:07:07|1140.21
23:07:09|1140.21
23:07:10|1141.56
23:07:11|1141.56
23:07:12|1141.56
23:07:13|1141.56
23:07:14|1142.56
23:07:14|1142.56
23:07:16|1143.03
23:07:18|1143.79
23:07:18|1143.79
23:07:19|1143.79
23:07:20|1141.64
23:07:22|1143.36
23:07:24|1141.44
23:07:24|1141.5
23:07:26|1140.67
23:07:27|1140.67
23:07:28|1140.
23:07:29|1140.47
23:07:30|1140.47
23:07:32|1140.47
23:07:32|1140.47
23:07:34|1141.18
23:07:35|1141.18
23:07:36|1140.77
23:07:37|1140.77
23:07:38|1140.77
23:07:39|1142.13
23:07:40|1142.13
23:07:41|1141.26
23:07:42|1140.6
23:07:43|1140.6
23:07:44|1140.6
23:07:45|1140.6
23:07:46|1140.6
23:07:47|1140.3
23:07:48|1140.3
23:07:49|1140.3
23:07:50|1140.91
23:07:51|1140.91
23:07:52|1140.91
23:07:53|1140.91
23:07:55|1139.85
23:07:57|1140.23
23:07:57|1140.23
23:07:58|1141.26
23:07:59|1141.26
23:08:01|1139.
23:08:01|1139.
23:08:03|1138.36
23:08:04|1138.36
23:08:05|1137.06
23:08:06|1138.01
23:08:07|1138.01
23:08:08|1138.01
23:08:09|1140.56
23:08:10|1141.31
23:08:11|1141.31
23:08:12|1139.2
23:08:13|1139.2
23:08:14|1139.
23:08:15|1139.
23:08:16|1139.
23:08:17|1139.
23:08:18|1139.
23:08:19|1139.
23:08:20|1139.
23:08:21|1139.
23:08:22|1139.
23:08:23|1139.
23:08:25|1138.25
23:08:26|1138.83
23:08:27|1138.83
23:08:28|1138.83
23:08:29|1138.83
23:08:30|1138.83
23:08:32|1138.83
23:08:34|1136.63
23:08:35|1137.67
23:08:37|1137.67
23:08:38|1137.67
23:08:39|1137.67
23:08:41|1137.67
23:08:42|1137.67
23:08:43|1137.67
23:08:44|1137.67
23:08:46|1137.67
23:08:46|1136.44
23:08:48|1137.08
23:08:49|1137.71
23:08:50|1137.71
23:08:51|1137.71
23:08:53|1137.79
23:08:54|1137.79
23:08:55|1137.79
23:08:55|1137.79
23:08:57|1137.79
23:08:59|1137.79
23:09:00|1137.79
23:09:00|1137.79
23:09:01|1136.36
23:09:02|1136.76
23:09:04|1139.15
23:09:05|1137.71
23:09:06|1138.06
23:09:07|1138.06
23:09:08|1138.06
23:09:09|1138.74
23:09:10|1137.59
23:09:11|1137.21
23:09:12|1138.08
23:09:13|1138.08
23:09:14|1138.08
23:09:15|1138.08
23:09:16|1137.84
23:09:17|1137.84
23:09:18|1138.83
23:09:19|1137.61
23:09:20|1137.61
23:09:21|1138.17
23:09:22|1138.17
23:09:23|1138.17
23:09:25|1138.17
23:09:26|1138.17
23:09:27|1138.17
23:09:28|1138.17
23:09:29|1136.61
23:09:30|1136.61
23:09:31|1136.61
23:09:32|1136.61
23:09:33|1136.61
23:09:34|1136.32
23:09:35|1136.32
23:09:37|1136.44
23:09:38|1136.44
23:09:39|1137.63
23:09:40|1137.63
23:09:42|1137.63
23:09:43|1137.63
23:09:43|1137.63
23:09:44|1138.33
23:09:46|1138.33
23:09:47|1138.32
23:09:48|1138.32
23:09:48|1137.09
23:09:50|1136.85
23:09:51|1136.85
23:09:51|1136.85
23:09:53|1136.85
23:09:54|1136.85
23:09:54|1136.76
23:09:57|1136.76
23:09:57|1136.76
23:09:58|1136.76
23:09:59|1136.74
23:10:00|1139.3
23:10:01|1138.79
23:10:03|1138.56
23:10:04|1138.56
23:10:05|1138.56
23:10:06|1138.56
23:10:07|1138.56
23:10:08|1138.56
23:10:09|1138.56
23:10:10|1138.56
23:10:11|1138.56
23:10:12|1138.56
23:10:13|1140.15
23:10:14|1139.67
23:10:15|1139.67
23:10:16|1139.67
23:10:17|1140.36
23:10:18|1140.36
23:10:19|1140.36
23:10:20|1140.36
23:10:21|1140.36
23:10:22|1141.14
23:10:23|1141.42
23:10:24|1141.42
23:10:26|1142.82
23:10:28|1143.52
23:10:30|1143.52
23:10:31|1143.52
23:10:32|1143.52
23:10:33|1143.52
23:10:34|1143.52
23:10:36|1143.52
23:10:37|1143.51
23:10:38|1143.51
23:10:39|1143.51
23:10:40|1143.51
23:10:41|1143.51
23:10:42|1143.51
23:10:43|1143.51
23:10:44|1143.51
23:10:45|1143.51
23:10:46|1142.94
23:10:47|1142.77
23:10:48|1141.83
23:10:50|1141.83
23:10:52|1141.83
23:10:52|1142.95
23:10:53|1142.95
23:10:54|1142.95
23:10:55|1142.95
23:10:56|1142.95
23:10:57|1143.61
23:10:58|1143.61
23:10:59|1143.61
23:11:00|1143.61
23:11:01|1143.61
23:11:02|1143.61
23:11:03|1143.61
23:11:04|1143.44
23:11:05|1143.42
23:11:06|1142.69
23:11:07|1142.69
23:11:08|1142.41
23:11:10|1141.91
23:11:11|1141.91
23:11:12|1141.91
23:11:13|1142.91
23:11:14|1142.91
23:11:15|1142.91
23:11:16|1142.91
23:11:17|1142.91
23:11:19|1142.91
23:11:20|1142.91
23:11:21|1142.91
23:11:22|1142.91
23:11:23|1142.91
23:11:24|1142.91
23:11:25|1142.91
23:11:27|1142.91
23:11:28|1142.91
23:11:29|1141.98
23:11:31|1141.98
23:11:32|1141.98
23:11:33|1141.98
23:11:34|1141.98
23:11:36|1142.26
23:11:37|1142.77
23:11:38|1142.77
23:11:39|1142.77
23:11:40|1142.77
23:11:41|1142.77
23:11:42|1142.77
23:11:44|1142.77
23:11:44|1142.77
23:11:46|1142.77
23:11:47|1142.77
23:11:49|1142.21
23:11:50|1142.1
23:11:51|1142.1
23:11:52|1142.1
23:11:53|1142.1
23:11:54|1142.1
23:11:55|1142.1
23:11:56|1142.1
23:11:57|1142.2
23:11:58|1142.2
23:11:59|1142.2
23:12:00|1142.2
23:12:01|1142.45
23:12:02|1142.45
23:12:03|1142.45
23:12:04|1142.45
23:12:05|1142.45
23:12:06|1143.49
23:12:08|1143.49
23:12:09|1143.49
23:12:09|1143.49
23:12:12|1143.49
23:12:12|1143.49
23:12:13|1143.49
23:12:14|1143.49
23:12:15|1142.77
23:12:16|1141.38
23:12:17|1140.96
23:12:18|1140.38
23:12:19|1140.38
23:12:20|1140.38
23:12:21|1140.38
23:12:22|1141.58
23:12:23|1141.58
23:12:24|1141.74
23:12:25|1141.74
23:12:26|1141.74
23:12:28|1141.1
23:12:30|1141.1
23:12:31|1139.23
23:12:32|1139.03
23:12:33|1139.03
23:12:34|1139.03
23:12:35|1139.03
23:12:36|1139.03
23:12:37|1137.07
23:12:38|1137.84
23:12:39|1137.84
23:12:40|1138.03
23:12:41|1138.03
23:12:42|1137.
23:12:43|1137.
23:12:44|1137.
23:12:45|1137.
23:12:46|1137.
23:12:47|1137.
23:12:48|1137.
23:12:49|1137.
23:12:50|1137.
23:12:51|1137.85
23:12:52|1137.85
23:12:53|1137.85
23:12:54|1137.85
23:12:55|1137.85
23:12:56|1137.85
23:12:57|1137.85
23:12:58|1137.74
23:12:59|1137.74
23:13:01|1137.74
23:13:03|1136.88
23:13:04|1136.88
23:13:04|1136.88
23:13:06|1136.88
23:13:07|1138.34
23:13:08|1138.34
23:13:09|1138.33
23:13:10|1138.33
23:13:10|1137.68
23:13:12|1137.68
23:13:13|1137.68
23:13:13|1137.68
23:13:14|1137.68
23:13:15|1137.68
23:13:17|1137.68
23:13:18|1138.34
23:13:18|1137.31
23:13:20|1137.31
23:13:20|1136.43
23:13:21|1135.93
23:13:23|1135.93
23:13:23|1135.93
23:13:25|1135.93
23:13:26|1135.93
23:13:27|1135.93
23:13:29|1135.72
23:13:30|1135.72
23:13:31|1136.14
23:13:32|1136.14
23:13:33|1136.58
23:13:34|1136.58
23:13:35|1137.38
23:13:36|1137.38
23:13:37|1138.65
23:13:38|1138.5
23:13:39|1137.14
23:13:41|1136.21
23:13:42|1135.77
23:13:43|1135.72
23:13:44|1135.72
23:13:45|1135.72
23:13:47|1135.72
23:13:48|1135.72
23:13:48|1135.72
23:13:49|1135.72
23:13:50|1135.72
23:13:52|1135.72
23:13:53|1135.
23:13:53|1134.01
23:13:55|1134.01
23:13:55|1135.4
23:13:56|1135.4
23:13:58|1135.4
23:13:59|1136.57
23:14:00|1136.93
23:14:01|1135.53
23:14:01|1135.25
23:14:03|1135.25
23:14:05|1135.58
23:14:05|1135.58
23:14:06|1136.24
23:14:07|1136.76
23:14:09|1136.14
23:14:10|1135.64
23:14:11|1135.64
23:14:12|1135.64
23:14:12|1135.64
23:14:14|1135.64
23:14:15|1135.64
23:14:16|1135.64
23:14:17|1135.64
23:14:18|1135.78
23:14:20|1135.
23:14:20|1135.
23:14:21|1136.14
23:14:23|1136.14
23:14:23|1136.14
23:14:24|1136.14
23:14:26|1136.14
23:14:27|1134.76
23:14:27|1134.76
23:14:28|1134.76
23:14:30|1134.76
23:14:32|1136.41
23:14:33|1136.41
23:14:33|1136.41
23:14:36|1136.41
23:14:37|1136.41
23:14:39|1136.41
23:14:40|1136.41
23:14:41|1136.41
23:14:42|1136.41
23:14:43|1135.
23:14:44|1135.
23:14:45|1135.
23:14:46|1135.
23:14:47|1135.
23:14:48|1135.
23:14:49|1135.
23:14:50|1135.
23:14:51|1135.
23:14:52|1135.
23:14:53|1135.
23:14:55|1135.
23:14:56|1135.
23:14:57|1135.31
23:14:58|1135.31
23:14:59|1135.31
23:14:59|1135.31
23:15:00|1135.31
23:15:02|1135.31
23:15:02|1135.31
23:15:03|1136.25
23:15:04|1136.25
23:15:06|1137.
23:15:07|1137.
23:15:08|1137.
23:15:09|1137.
23:15:10|1134.92
23:15:11|1134.63
23:15:12|1134.63
23:15:13|1134.63
23:15:14|1134.63
23:15:16|1134.63
23:15:17|1134.11
23:15:18|1133.47
23:15:19|1132.84
23:15:20|1132.
23:15:20|1133.59
23:15:22|1133.59
23:15:22|1133.59
23:15:24|1132.
23:15:25|1133.13
23:15:26|1133.13
23:15:27|1133.13
23:15:28|1133.13
23:15:28|1133.25
23:15:29|1133.25
23:15:32|1133.25
23:15:33|1133.25
23:15:34|1131.1
23:15:35|1130.56
23:15:37|1130.56
23:15:37|1130.56
23:15:39|1133.18
23:15:40|1130.8
23:15:41|1133.24
23:15:42|1133.24
23:15:43|1133.24
23:15:44|1133.24
23:15:45|1132.03
23:15:46|1132.03
23:15:48|1132.03
23:15:50|1132.03
23:15:51|1132.03
23:15:51|1130.72
23:15:53|1130.72
23:15:54|1130.72
23:15:55|1130.72
23:15:57|1130.04
23:15:58|1130.
23:15:59|1130.
23:16:00|1131.19
23:16:01|1131.19
23:16:02|1131.19
23:16:03|1132.37
23:16:04|1132.37
23:16:05|1132.39
23:16:06|1132.67
23:16:07|1132.67
23:16:08|1132.67
23:16:09|1132.67
23:16:10|1133.12
23:16:11|1133.12
23:16:12|1132.46
23:16:13|1132.47
23:16:15|1132.47
23:16:15|1131.45
23:16:16|1131.45
23:16:18|1131.45
23:16:19|1131.45
23:16:19|1131.45
23:16:20|1131.45
23:16:21|1131.45
23:16:23|1131.45
23:16:24|1131.45
23:16:24|1131.01
23:16:26|1131.01
23:16:26|1131.01
23:16:27|1131.01
23:16:28|1131.01
23:16:30|1131.01
23:16:31|1131.01
23:16:32|1131.01
23:16:33|1131.01
23:16:34|1131.01
23:16:36|1131.01
23:16:36|1131.01
23:16:37|1130.5
23:16:38|1129.69
23:16:39|1129.36
23:16:40|1129.36
23:16:41|1129.36
23:16:43|1129.02
23:16:44|1129.
23:16:45|1129.
23:16:47|1128.96
23:16:47|1128.96
23:16:48|1128.38
23:16:49|1128.38
23:16:51|1128.86
23:16:51|1128.86
23:16:53|1129.47
23:16:54|1129.47
23:16:55|1129.47
23:16:56|1129.47
23:16:57|1129.73
23:16:58|1129.99
23:16:59|1130.46
23:17:00|1130.19
23:17:01|1129.31
23:17:02|1129.31
23:17:03|1129.31
23:17:04|1129.31
23:17:05|1129.31
23:17:06|1129.31
23:17:07|1129.31
23:17:08|1129.31
23:17:09|1129.31
23:17:10|1129.31
23:17:11|1129.31
23:17:12|1128.96
23:17:13|1128.96
23:17:14|1128.96
23:17:15|1128.96
23:17:16|1128.96
23:17:17|1128.96
23:17:18|1128.28
23:17:19|1128.28
23:17:20|1128.28
23:17:21|1128.67
23:17:22|1128.67
23:17:23|1128.67
23:17:24|1128.67
23:17:25|1128.67
23:17:26|1128.
23:17:27|1128.
23:17:28|1128.
23:17:29|1128.
23:17:30|1128.
23:17:32|1128.
23:17:34|1126.64
23:17:34|1126.64
23:17:36|1126.34
23:17:38|1128.03
23:17:39|1128.03
23:17:40|1127.05
23:17:41|1126.
23:17:42|1126.
23:17:43|1127.43
23:17:45|1127.43
23:17:46|1127.43
23:17:47|1127.43
23:17:48|1127.43
23:17:49|1127.02
23:17:50|1127.02
23:17:51|1127.02
23:17:52|1127.02
23:17:53|1126.56
23:17:54|1126.08
23:17:56|1126.08
23:17:57|1126.42
23:17:58|1126.42
23:17:59|1126.42
23:18:00|1126.42
23:18:01|1126.42
23:18:02|1126.78
23:18:03|1125.
23:18:04|1125.
23:18:05|1125.
23:18:06|1125.
23:18:07|1126.14
23:18:08|1126.14
23:18:09|1126.14
23:18:10|1126.14
23:18:11|1125.
23:18:12|1125.44
23:18:13|1125.44
23:18:14|1124.49
23:18:15|1124.49
23:18:16|1125.8
23:18:17|1125.8
23:18:18|1125.18
23:18:20|1125.18
23:18:21|1125.18
23:18:21|1125.18
23:18:22|1125.18
23:18:23|1125.18
23:18:25|1126.5
23:18:25|1126.5
23:18:26|1127.96
23:18:27|1127.96
23:18:28|1127.96
23:18:29|1127.96
23:18:30|1128.27
23:18:31|1128.27
23:18:34|1129.57
23:18:35|1129.57
23:18:36|1129.57
23:18:37|1130.
23:18:39|1131.68
23:18:40|1131.68
23:18:42|1130.5
23:18:43|1129.59
23:18:44|1129.57
23:18:45|1129.57
23:18:46|1129.57
23:18:47|1129.57
23:18:48|1129.57
23:18:49|1129.57
23:18:50|1129.57
23:18:51|1130.33
23:18:53|1130.63
23:18:54|1130.63
23:18:54|1130.63
23:18:55|1130.63
23:18:56|1130.63
23:18:57|1131.22
23:18:58|1130.48
23:19:00|1130.48
23:19:01|1130.48
23:19:02|1130.48
23:19:03|1130.48
23:19:05|1132.4
23:19:06|1132.4
23:19:07|1134.41
23:19:09|1134.17
23:19:10|1134.17
23:19:10|1134.17
23:19:11|1134.17
23:19:12|1134.68
23:19:14|1133.65
23:19:14|1133.65
23:19:15|1133.65
23:19:16|1133.65
23:19:17|1136.06
23:19:18|1136.99
23:19:19|1136.99
23:19:21|1136.99
23:19:22|1136.99
23:19:23|1137.89
23:19:25|1137.89
23:19:26|1137.89
23:19:26|1140.14
23:19:28|1140.71
23:19:28|1139.87
23:19:30|1142.84
23:19:31|1139.07
23:19:31|1138.49
23:19:34|1138.49
23:19:34|1138.49
23:19:36|1136.8
23:19:37|1136.8
23:19:38|1136.8
23:19:40|1137.55
23:19:40|1137.55
23:19:41|1137.55
23:19:42|1137.55
23:19:44|1137.55
23:19:45|1137.55
23:19:46|1137.55
23:19:47|1137.55
23:19:48|1141.26
23:19:49|1141.26
23:19:50|1140.11
23:19:51|1141.14
23:19:53|1141.15
23:19:54|1141.15
23:19:55|1143.26
23:19:56|1141.15
23:19:57|1140.29
23:19:58|1143.01
23:19:59|1143.01
23:20:00|1143.01
23:20:01|1143.01
23:20:02|1143.01
23:20:03|1143.01
23:20:04|1143.01
23:20:05|1143.01
23:20:07|1142.39
23:20:08|1142.39
23:20:09|1144.57
23:20:10|1144.57
23:20:11|1144.57
23:20:12|1144.98
23:20:13|1144.02
23:20:14|1144.02
23:20:14|1145.3
23:20:16|1146.27
23:20:17|1144.91
23:20:17|1147.5
23:20:19|1146.26
23:20:20|1146.6
23:20:21|1146.6
23:20:22|1147.95
23:20:23|1148.39
23:20:24|1146.57
23:20:25|1146.56
23:20:26|1147.39
23:20:27|1147.39
23:20:28|1145.76
23:20:29|1145.76
23:20:30|1145.76
23:20:31|1145.76
23:20:32|1145.76
23:20:33|1146.87
23:20:33|1148.44
23:20:34|1147.74
23:20:35|1147.74
23:20:38|1148.86
23:20:38|1149.42
23:20:39|1149.42
23:20:40|1148.68
23:20:41|1148.68
23:20:43|1151.25
23:20:44|1151.25
23:20:45|1150.5
23:20:46|1150.5
23:20:47|1151.7
23:20:48|1150.47
23:20:49|1151.24
23:20:51|1149.26
23:20:51|1147.42
23:20:54|1147.42
23:20:54|1147.42
23:20:56|1147.42
23:20:57|1147.42
23:20:58|1147.42
23:20:59|1147.42
23:21:01|1147.42
23:21:02|1150.9
23:21:03|1151.24
23:21:04|1150.56
23:21:05|1152.74
23:21:06|1153.42
23:21:07|1153.7
23:21:09|1154.16
23:21:11|1154.16
23:21:11|1154.63
23:21:13|1153.98
23:21:13|1153.19
23:21:15|1152.39
23:21:16|1152.12
23:21:17|1152.12
23:21:18|1152.13
23:21:19|1152.13
23:21:20|1154.88
23:21:21|1154.88
23:21:22|1154.88
23:21:23|1154.88
23:21:24|1153.43
23:21:25|1152.6
23:21:26|1152.6
23:21:27|1152.6
23:21:28|1152.6
23:21:29|1152.6
23:21:30|1155.85
23:21:31|1155.85
23:21:32|1155.85
23:21:33|1155.85
23:21:34|1155.85
23:21:35|1155.85
23:21:37|1156.42
23:21:38|1156.42
23:21:40|1153.86
23:21:42|1153.86
23:21:43|1152.6
23:21:44|1152.6
23:21:45|1154.14
23:21:46|1154.35
23:21:47|1154.35
23:21:49|1152.86
23:21:49|1151.63
23:21:50|1151.18
23:21:51|1151.98
23:21:53|1151.98
23:21:54|1152.29
23:21:55|1152.29
23:21:57|1151.68
23:21:58|1151.68
23:21:59|1151.68
23:22:00|1152.51
23:22:01|1151.83
23:22:03|1152.
23:22:03|1150.77
23:22:05|1150.77
23:22:07|1151.15
23:22:07|1151.15
23:22:08|1151.83
23:22:10|1153.79
23:22:11|1153.79
23:22:12|1153.41
23:22:13|1153.41
23:22:14|1152.92
23:22:15|1152.92
23:22:16|1152.92
23:22:17|1152.92
23:22:18|1152.92
23:22:19|1152.92
23:22:20|1152.92
23:22:21|1152.92
23:22:22|1152.92
23:22:23|1151.22
23:22:24|1151.22
23:22:25|1151.22
23:22:26|1151.22
23:22:27|1151.22
23:22:28|1151.22
23:22:30|1150.39
23:22:30|1150.39
23:22:32|1150.39
23:22:33|1150.39
23:22:34|1150.39
23:22:34|1150.39
23:22:36|1150.39
23:22:37|1150.39
23:22:39|1150.39
23:22:41|1150.39
23:22:42|1150.39
23:22:43|1150.39
23:22:44|1150.39
23:22:45|1151.54
23:22:46|1151.54
23:22:47|1149.89
23:22:48|1149.89
23:22:49|1149.89
23:22:50|1149.89
23:22:51|1149.89
23:22:52|1149.89
23:22:54|1149.89
23:22:55|1149.89
23:22:55|1149.89
23:22:57|1149.89
23:22:57|1149.89
23:22:58|1149.26
23:23:00|1149.26
23:23:01|1148.32
23:23:02|1148.32
23:23:03|1149.3
23:23:04|1149.3
23:23:05|1149.3
23:23:06|1149.3
23:23:07|1149.65
23:23:08|1149.65
23:23:09|1149.65
23:23:10|1149.65
23:23:11|1150.65
23:23:13|1150.65
23:23:13|1150.65
23:23:14|1150.65
23:23:15|1150.65
23:23:16|1150.65
23:23:17|1150.9
23:23:18|1151.52
23:23:19|1151.52
23:23:20|1151.52
23:23:21|1151.52
23:23:22|1151.52
23:23:23|1151.52
23:23:24|1150.77
23:23:26|1150.77
23:23:27|1150.77
23:23:28|1150.77
23:23:29|1150.77
23:23:30|1150.77
23:23:31|1150.77
23:23:32|1150.77
23:23:33|1150.77
23:23:34|1151.08
23:23:35|1152.33
23:23:37|1152.89
23:23:38|1152.89
23:23:39|1152.89
23:23:41|1152.89
23:23:42|1152.89
23:23:43|1152.89
23:23:45|1152.05
23:23:46|1152.05
23:23:47|1152.05
23:23:48|1152.05
23:23:49|1152.05
23:23:50|1152.05
23:23:51|1152.05
23:23:53|1152.05
23:23:54|1152.05
23:23:54|1152.94
23:23:56|1151.17
23:23:57|1151.17
23:23:58|1151.17
23:23:59|1151.17
23:24:00|1151.17
23:24:02|1152.21
23:24:03|1152.21
23:24:03|1152.72
23:24:05|1152.72
23:24:06|1152.72
23:24:07|1152.72
23:24:09|1152.72
23:24:09|1152.72
23:24:11|1152.63
23:24:11|1151.79
23:24:13|1151.69
23:24:13|1151.62
23:24:14|1151.62
23:24:16|1151.62
23:24:17|1151.62
23:24:17|1152.42
23:24:18|1152.42
23:24:19|1152.42
23:24:20|1153.64
23:24:21|1153.64
23:24:23|1153.35
23:24:23|1153.35
23:24:25|1153.35
23:24:25|1153.35
23:24:26|1153.35
23:24:28|1152.49
23:24:29|1152.87
23:24:30|1152.87
23:24:31|1152.87
23:24:32|1152.87
23:24:33|1152.87
23:24:34|1152.87
23:24:35|1152.87
23:24:36|1152.87
23:24:37|1152.2
23:24:39|1151.18
23:24:40|1151.18
23:24:41|1151.18
23:24:43|1151.18
23:24:43|1151.18
23:24:45|1151.18
23:24:45|1151.18
23:24:48|1151.18
23:24:48|1151.18
23:24:49|1152.71
23:24:50|1152.71
23:24:51|1152.71
23:24:52|1152.71
23:24:53|1152.71
23:24:55|1152.71
23:24:56|1151.18
23:24:57|1151.18
23:24:58|1151.18
23:24:59|1150.51
23:25:00|1150.51
23:25:01|1150.51
23:25:02|1150.
23:25:04|1150.
23:25:05|1150.
23:25:06|1150.
23:25:07|1150.
23:25:08|1150.
23:25:09|1148.86
23:25:11|1149.5
23:25:13|1149.5
23:25:13|1149.5
23:25:15|1150.25
23:25:16|1149.65
23:25:17|1149.65
23:25:19|1149.65
23:25:19|1149.65
23:25:20|1148.19
23:25:21|1148.19
23:25:22|1147.
23:25:24|1147.
23:25:25|1147.
23:25:26|1147.
23:25:27|1147.
23:25:28|1147.
23:25:29|1147.
23:25:30|1147.
23:25:31|1147.
23:25:32|1146.72
23:25:33|1146.72
23:25:34|1146.72
23:25:35|1146.72
23:25:36|1146.72
23:25:37|1146.72
23:25:38|1146.72
23:25:40|1146.72
23:25:42|1146.72
23:25:43|1146.72
23:25:45|1146.72
23:25:46|1146.72
23:25:48|1146.72
23:25:50|1146.72
23:25:50|1146.72
23:25:51|1146.72
23:25:52|1146.72
23:25:53|1145.75
23:25:54|1145.75
23:25:55|1145.75
23:25:56|1145.75
23:25:58|1145.75
23:25:58|1145.75
23:25:59|1145.75
23:26:01|1145.75
23:26:02|1145.85
23:26:03|1145.85
23:26:05|1146.59
23:26:06|1146.59
23:26:08|1146.59
23:26:09|1146.59
23:26:10|1146.59
23:26:11|1146.59
23:26:12|1143.87
23:26:12|1143.87
23:26:14|1143.08
23:26:14|1143.08
23:26:16|1144.12
23:26:16|1144.12
23:26:18|1144.12
23:26:18|1144.12
23:26:19|1144.12
23:26:21|1144.12
23:26:22|1144.12
23:26:23|1144.12
23:26:24|1144.12
23:26:25|1144.12
23:26:26|1144.12
23:26:26|1144.12
23:26:27|1144.12
23:26:29|1144.12
23:26:30|1144.12
23:26:31|1144.12
23:26:32|1144.12
23:26:33|1144.12
23:26:33|1142.78
23:26:35|1141.92
23:26:36|1141.26
23:26:37|1141.26
23:26:38|1142.22
23:26:39|1142.22
23:26:39|1142.22
23:26:42|1142.22
23:26:42|1142.22
23:26:43|1140.24
23:26:45|1140.93
23:26:46|1140.93
23:26:48|1140.93
23:26:49|1140.36
23:26:51|1140.36
23:26:52|1140.36
23:26:53|1140.42
23:26:54|1140.42
23:26:55|1140.42
23:26:56|1140.42
23:26:58|1140.42
23:26:59|1140.42
23:27:00|1140.42
23:27:01|1140.42
23:27:02|1141.19
23:27:03|1142.22
23:27:04|1142.22
23:27:06|1142.22
23:27:07|1142.22
23:27:08|1142.22
23:27:10|1143.97
23:27:12|1143.97
23:27:12|1143.97
23:27:14|1143.97
23:27:15|1143.97
23:27:16|1141.46
23:27:17|1141.46
23:27:18|1140.45
23:27:19|1140.42
23:27:20|1139.72
23:27:22|1139.72
23:27:22|1139.72
23:27:23|1139.72
23:27:24|1139.45
23:27:26|1139.45
23:27:27|1138.67
23:27:28|1138.67
23:27:29|1136.58
23:27:30|1136.58
23:27:31|1136.58
23:27:32|1137.95
23:27:33|1136.83
23:27:34|1136.83
23:27:35|1136.83
23:27:36|1136.68
23:27:37|1138.29
23:27:38|1138.29
23:27:39|1138.29
23:27:40|1135.78
23:27:41|1135.78
23:27:42|1135.78
23:27:44|1135.78
23:27:45|1136.94
23:27:46|1136.94
23:27:47|1136.94
23:27:49|1136.94
23:27:50|1136.94
23:27:51|1135.54
23:27:52|1135.54
23:27:53|1136.23
23:27:54|1138.29
23:27:55|1138.54
23:27:57|1138.34
23:27:58|1138.95
23:27:59|1138.35
23:28:00|1138.35
23:28:00|1138.35
23:28:01|1137.85
23:28:03|1137.44
23:28:04|1137.15
23:28:05|1137.15
23:28:06|1137.15
23:28:07|1136.67
23:28:07|1136.67
23:28:08|1136.67
23:28:09|1136.67
23:28:11|1136.67
23:28:12|1136.67
23:28:13|1135.57
23:28:14|1135.57
23:28:15|1135.57
23:28:16|1135.57
23:28:17|1135.57
23:28:18|1135.57
23:28:19|1137.2
23:28:20|1138.54
23:28:21|1137.65
23:28:22|1137.65
23:28:23|1137.65
23:28:24|1136.24
23:28:25|1136.24
23:28:26|1136.24
23:28:27|1136.24
23:28:28|1136.24
23:28:29|1137.57
23:28:30|1136.47
23:28:31|1136.47
23:28:32|1136.47
23:28:33|1136.47
23:28:35|1136.47
23:28:35|1136.47
23:28:37|1137.37
23:28:37|1137.37
23:28:39|1138.82
23:28:40|1137.8
23:28:40|1137.8
23:28:41|1137.8
23:28:43|1137.8
23:28:45|1137.8
23:28:47|1137.8
23:28:47|1137.8
23:28:49|1137.8
23:28:50|1137.8
23:28:51|1137.8
23:28:52|1137.8
23:28:54|1137.8
23:28:55|1137.8
23:28:56|1137.8
23:28:57|1139.19
23:28:57|1140.08
23:28:59|1140.34
23:29:00|1140.34
23:29:01|1140.34
23:29:02|1139.25
23:29:03|1139.25
23:29:04|1139.25
23:29:06|1139.25
23:29:08|1141.5
23:29:09|1142.32
23:29:10|1142.08
23:29:11|1142.08
23:29:12|1142.08
23:29:12|1142.08
23:29:13|1142.08
23:29:15|1142.08
23:29:16|1143.38
23:29:18|1143.78
23:29:19|1143.78
23:29:19|1144.03
23:29:21|1144.88
23:29:22|1144.88
23:29:23|1144.88
23:29:23|1144.88
23:29:25|1144.88
23:29:26|1142.7
23:29:27|1142.1
23:29:29|1142.1
23:29:30|1141.18
23:29:31|1141.18
23:29:32|1141.52
23:29:33|1141.52
23:29:34|1141.52
23:29:35|1141.52
23:29:36|1142.28
23:29:37|1142.28
23:29:38|1142.28
23:29:39|1142.28
23:29:40|1142.28
23:29:41|1142.28
23:29:42|1142.28
23:29:44|1142.28
23:29:45|1142.58
23:29:47|1142.58
23:29:47|1142.67
23:29:49|1142.67
23:29:49|1141.52
23:29:51|1140.8
23:29:53|1140.8
23:29:54|1140.8
23:29:55|1140.8
23:29:56|1140.01
23:29:57|1141.95
23:29:58|1141.95
23:30:00|1141.95
23:30:01|1140.15
23:30:02|1140.15
23:30:03|1140.15
23:30:05|1139.63
23:30:06|1139.63
23:30:07|1139.63
23:30:08|1139.65
23:30:08|1139.65
23:30:10|1139.65
23:30:11|1137.56
23:30:12|1137.3
23:30:13|1137.46
23:30:14|1137.46
23:30:15|1137.46
23:30:16|1137.46
23:30:17|1137.46
23:30:18|1137.46
23:30:19|1137.46
23:30:20|1137.46
23:30:22|1139.2
23:30:23|1139.2
23:30:24|1140.22
23:30:25|1140.22
23:30:26|1139.34
23:30:26|1139.34
23:30:28|1139.34
23:30:29|1139.34
23:30:29|1139.96
23:30:31|1138.56
23:30:32|1140.52
23:30:32|1141.55
23:30:34|1141.55
23:30:35|1141.55
23:30:36|1141.55
23:30:37|1140.29
23:30:38|1140.29
23:30:39|1140.29
23:30:40|1139.37
23:30:41|1139.37
23:30:42|1139.38
23:30:43|1139.38
23:30:44|1139.38
23:30:45|1139.38
23:30:47|1139.84
23:30:47|1142.06
23:30:49|1142.06
23:30:50|1142.06
23:30:52|1142.06
23:30:52|1142.13
23:30:54|1142.13
23:30:54|1142.13
23:30:56|1142.13
23:30:57|1142.13
23:30:57|1142.13
23:30:58|1142.13
23:31:00|1142.13
23:31:01|1142.13
23:31:02|1142.61
23:31:03|1143.42
23:31:04|1141.94
23:31:05|1141.94
23:31:06|1141.94
23:31:07|1141.94
23:31:08|1141.94
23:31:09|1142.11
23:31:10|1141.14
23:31:11|1140.49
23:31:13|1141.6
23:31:13|1141.6
23:31:15|1141.6
23:31:16|1141.6
23:31:16|1141.6
23:31:17|1141.6
23:31:18|1141.6
23:31:19|1141.6
23:31:21|1141.6
23:31:22|1139.37
23:31:24|1139.37
23:31:24|1139.37
23:31:25|1139.37
23:31:26|1139.59
23:31:27|1139.59
23:31:28|1137.97
23:31:29|1137.78
23:31:30|1137.78
23:31:31|1138.58
23:31:32|1138.88
23:31:33|1138.88
23:31:34|1138.88
23:31:35|1138.88
23:31:36|1138.25
23:31:37|1138.25
23:31:38|1138.25
23:31:39|1137.
23:31:40|1137.
23:31:41|1137.
23:31:42|1136.59
23:31:43|1136.59
23:31:44|1136.59
23:31:46|1137.81
23:31:48|1137.35
23:31:49|1137.35
23:31:50|1137.35
23:31:51|1137.35
23:31:52|1137.35
23:31:53|1137.35
23:31:54|1137.35
23:31:55|1137.35
23:31:56|1137.35
23:31:57|1137.35
23:31:58|1137.35
23:31:59|1137.35
23:32:00|1135.83
23:32:01|1135.83
23:32:02|1135.83
23:32:03|1135.83
23:32:04|1135.83
23:32:05|1135.83
23:32:07|1135.83
23:32:08|1135.83
23:32:10|1135.83
23:32:11|1132.96
23:32:12|1134.79
23:32:12|1134.79
23:32:14|1136.04
23:32:15|1136.04
23:32:16|1136.04
23:32:17|1136.04
23:32:18|1136.04
23:32:19|1136.04
23:32:20|1136.04
23:32:21|1136.04
23:32:22|1136.04
23:32:23|1136.04
23:32:24|1136.04
23:32:25|1136.04
23:32:26|1136.04
23:32:27|1134.15
23:32:28|1134.52
23:32:29|1134.52
23:32:30|1134.52
23:32:31|1134.52
23:32:32|1134.52
23:32:33|1134.52
23:32:34|1132.96
23:32:35|1132.96
23:32:36|1133.7
23:32:37|1133.7
23:32:38|1132.23
23:32:39|1132.58
23:32:40|1132.58
23:32:41|1130.94
23:32:42|1130.56
23:32:43|1132.23
23:32:44|1132.23
23:32:45|1130.43
23:32:46|1130.
23:32:47|1131.99
23:32:49|1130.97
23:32:49|1130.97
23:32:51|1130.3
23:32:52|1129.86
23:32:54|1128.42
23:32:55|1128.42
23:32:55|1127.83
23:32:57|1127.83
23:32:58|1126.97
23:32:59|1126.97
23:33:00|1126.97
23:33:01|1126.97
23:33:02|1126.97
23:33:04|1129.06
23:33:05|1127.34
23:33:06|1127.34
23:33:07|1128.87
23:33:08|1128.87
23:33:09|1127.35
23:33:10|1128.1
23:33:11|1128.23
23:33:12|1129.41
23:33:13|1129.41
23:33:15|1128.24
23:33:16|1127.96
23:33:17|1127.96
23:33:18|1127.92
23:33:19|1127.92
23:33:20|1127.92
23:33:21|1127.65
23:33:22|1127.65
23:33:23|1127.94
23:33:24|1126.65
23:33:26|1128.2
23:33:27|1128.2
23:33:28|1128.2
23:33:29|1126.32
23:33:30|1126.32
23:33:31|1126.32
23:33:32|1127.52
23:33:33|1126.7
23:33:34|1126.7
23:33:35|1126.7
23:33:36|1127.16
23:33:37|1126.
23:33:38|1126.36
23:33:38|1126.84
23:33:40|1126.84
23:33:41|1126.84
23:33:42|1124.74
23:33:43|1123.96
23:33:44|1123.96
23:33:45|1124.81
23:33:46|1124.81
23:33:48|1123.85
23:33:49|1126.49
23:33:50|1127.98
23:33:51|1130.88
23:33:53|1128.94
23:33:54|1128.94
23:33:55|1130.74
23:33:56|1130.2
23:33:56|1131.6
23:33:57|1132.19
23:33:59|1132.19
23:34:00|1133.49
23:34:01|1133.05
23:34:01|1134.77
23:34:02|1136.
23:34:04|1133.68
23:34:06|1133.68
23:34:08|1132.27
23:34:08|1132.96
23:34:09|1132.96
23:34:11|1132.55
23:34:11|1130.83
23:34:12|1131.08
23:34:13|1131.73
23:34:14|1133.19
23:34:16|1133.19
23:34:16|1133.19
23:34:17|1133.19
23:34:18|1132.2
23:34:19|1132.91
23:34:20|1132.91
23:34:22|1132.91
23:34:22|1135.04
23:34:23|1136.
23:34:24|1135.88
23:34:25|1135.09
23:34:26|1134.45
23:34:27|1135.78
23:34:28|1135.78
23:34:29|1134.81
23:34:30|1134.81
23:34:31|1134.81
23:34:32|1134.81
23:34:33|1134.81
23:34:34|1135.93
23:34:35|1135.93
23:34:36|1133.77
23:34:37|1133.77
23:34:38|1133.77
23:34:39|1133.77
23:34:40|1133.77
23:34:41|1133.77
23:34:42|1132.56
23:34:43|1132.69
23:34:44|1132.69
23:34:45|1133.
23:34:46|1132.26
23:34:47|1132.26
23:34:48|1132.25
23:34:49|1132.67
23:34:51|1132.67
23:34:52|1132.67
23:34:53|1132.67
23:34:54|1132.67
23:34:55|1132.39
23:34:56|1132.39
23:34:57|1132.39
23:34:58|1132.39
23:34:59|1132.38
23:35:00|1132.38
23:35:01|1132.38
23:35:02|1133.63
23:35:03|1133.63
23:35:04|1133.63
23:35:05|1134.65
23:35:07|1134.65
23:35:08|1134.65
23:35:09|1134.65
23:35:10|1135.43
23:35:11|1135.43
23:35:12|1135.43
23:35:13|1135.43
23:35:14|1135.43
23:35:15|1137.44
23:35:16|1137.44
23:35:17|1138.72
23:35:18|1138.71
23:35:20|1137.17
23:35:21|1139.24
23:35:22|1139.24
23:35:23|1139.57
23:35:24|1141.21
23:35:25|1141.21
23:35:26|1139.33
23:35:27|1139.17
23:35:28|1139.17
23:35:29|1139.17
23:35:30|1139.24
23:35:31|1138.55
23:35:32|1138.55
23:35:33|1138.55
23:35:34|1138.55
23:35:35|1139.66
23:35:36|1139.66
23:35:37|1139.66
23:35:38|1138.19
23:35:39|1140.93
23:35:41|1139.88
23:35:42|1142.18
23:35:43|1140.06
23:35:44|1140.44
23:35:45|1140.44
23:35:46|1142.59
23:35:47|1142.59
23:35:48|1142.59
23:35:49|1142.59
23:35:51|1142.59
23:35:52|1140.4
23:35:53|1141.19
23:35:54|1142.38
23:35:55|1142.38
23:35:56|1142.38
23:35:58|1142.38
23:35:58|1142.38
23:35:59|1142.38
23:36:01|1142.38
23:36:03|1142.38
23:36:04|1142.83
23:36:06|1142.6
23:36:07|1142.6
23:36:08|1142.6
23:36:09|1142.6
23:36:10|1142.6
23:36:12|1142.6
23:36:14|1142.6
23:36:14|1143.37
23:36:15|1141.72
23:36:16|1141.72
23:36:17|1141.72
23:36:18|1141.72
23:36:19|1141.72
23:36:20|1141.35
23:36:21|1141.35
23:36:22|1141.35
23:36:23|1141.35
23:36:24|1141.35
23:36:25|1141.35
23:36:26|1142.78
23:36:27|1142.78
23:36:28|1140.18
23:36:29|1140.18
23:36:30|1140.18
23:36:31|1140.18
23:36:32|1139.55
23:36:33|1139.55
23:36:34|1139.53
23:36:35|1139.53
23:36:36|1139.53
23:36:37|1139.53
23:36:38|1139.53
23:36:39|1139.53
23:36:40|1139.53
23:36:41|1139.53
23:36:43|1139.53
23:36:44|1139.53
23:36:45|1139.53
23:36:46|1139.53
23:36:47|1139.53
23:36:48|1139.53
23:36:49|1138.25
23:36:50|1138.25
23:36:52|1135.73
23:36:53|1135.73
23:36:54|1135.73
23:36:55|1135.73
23:36:56|1136.71
23:36:57|1136.71
23:36:59|1136.71
23:37:00|1136.71
23:37:01|1136.71
23:37:02|1137.03
23:37:02|1137.03
23:37:05|1137.03
23:37:06|1137.03
23:37:08|1137.44
23:37:09|1138.1
23:37:10|1138.38
23:37:11|1138.38
23:37:12|1138.38
23:37:13|1138.38
23:37:14|1138.38
23:37:15|1137.24
23:37:16|1137.24
23:37:18|1135.65
23:37:19|1135.65
23:37:19|1135.65
23:37:21|1135.65
23:37:22|1135.65
23:37:22|1136.07
23:37:24|1136.07
23:37:25|1136.38
23:37:26|1136.68
23:37:26|1136.68
23:37:27|1137.1
23:37:29|1137.1
23:37:29|1137.1
23:37:31|1137.1
23:37:32|1137.1
23:37:33|1137.1
23:37:34|1137.1
23:37:34|1136.85
23:37:35|1136.85
23:37:36|1136.85
23:37:38|1136.85
23:37:39|1138.62
23:37:39|1139.08
23:37:41|1139.08
23:37:42|1138.49
23:37:43|1138.49
23:37:44|1138.49
23:37:45|1138.49
23:37:45|1138.49
23:37:47|1139.88
23:37:48|1139.88
23:37:49|1139.33
23:37:49|1139.33
23:37:52|1138.42
23:37:53|1138.42
23:37:55|1138.42
23:37:55|1138.42
23:37:56|1138.28
23:37:57|1138.28
23:37:58|1138.28
23:38:00|1138.28
23:38:01|1138.28
23:38:02|1139.4
23:38:03|1138.01
23:38:05|1138.01
23:38:06|1137.05
23:38:07|1137.05
23:38:08|1137.05
23:38:09|1137.05
23:38:10|1137.05
23:38:12|1137.05
23:38:12|1137.05
23:38:13|1137.05
23:38:14|1137.67
23:38:15|1137.67
23:38:16|1137.67
23:38:17|1136.27
23:38:18|1136.98
23:38:19|1136.98
23:38:20|1136.98
23:38:21|1136.98
23:38:22|1136.98
23:38:23|1136.98
23:38:24|1136.97
23:38:25|1136.97
23:38:27|1136.97
23:38:28|1136.34
23:38:29|1136.34
23:38:30|1136.34
23:38:31|1135.8
23:38:32|1135.8
23:38:33|1135.8
23:38:34|1135.67
23:38:35|1135.67
23:38:36|1135.67
23:38:37|1135.67
23:38:38|1135.67
23:38:39|1135.67
23:38:40|1135.67
23:38:41|1135.67
23:38:43|1135.67
23:38:44|1135.67
23:38:44|1135.67
23:38:45|1135.67
23:38:47|1135.67
23:38:48|1135.67
23:38:49|1135.27
23:38:50|1135.27
23:38:52|1135.27
23:38:53|1137.19
23:38:53|1137.19
23:38:55|1137.19
23:38:56|1136.34
23:38:57|1136.34
23:38:58|1136.34
23:38:59|1136.34
23:39:01|1137.68
23:39:01|1137.68
23:39:02|1137.68
23:39:03|1137.68
23:39:04|1137.68
23:39:06|1137.68
23:39:07|1137.68
23:39:09|1137.68
23:39:10|1137.68
23:39:11|1137.68
23:39:11|1137.68
23:39:13|1135.79
23:39:14|1135.79
23:39:15|1135.79
23:39:16|1135.79
23:39:17|1138.06
23:39:18|1138.06
23:39:19|1138.06
23:39:20|1138.55
23:39:21|1138.55
23:39:22|1138.55
23:39:23|1138.55
23:39:24|1138.55
23:39:25|1138.55
23:39:26|1138.55
23:39:28|1138.55
23:39:28|1138.55
23:39:30|1138.55
23:39:30|1138.55
23:39:32|1138.55
23:39:33|1138.55
23:39:34|1138.55
23:39:35|1137.28
23:39:36|1139.37
23:39:36|1139.37
23:39:37|1139.37
23:39:40|1139.37
23:39:40|1139.37
23:39:41|1139.37
23:39:42|1139.37
23:39:44|1139.37
23:39:45|1139.37
23:39:47|1136.72
23:39:48|1136.15
23:39:48|1136.15
23:39:49|1136.15
23:39:50|1136.15
23:39:52|1136.04
23:39:52|1136.04
23:39:55|1136.04
23:39:55|1137.9
23:39:56|1137.9
23:39:57|1137.9
23:39:58|1137.9
23:39:59|1138.24
23:40:00|1138.24
23:40:01|1138.24
23:40:02|1138.24
23:40:03|1138.24
23:40:05|1138.24
23:40:07|1138.
23:40:08|1136.04
23:40:09|1136.04
23:40:10|1136.36
23:40:11|1136.36
23:40:13|1137.83
23:40:14|1137.83
23:40:15|1137.83
23:40:16|1137.83
23:40:18|1137.83
23:40:18|1137.83
23:40:19|1137.83
23:40:21|1137.83
23:40:22|1137.83
23:40:23|1138.24
23:40:24|1138.24
23:40:25|1138.24
23:40:26|1138.24
23:40:27|1138.24
23:40:28|1138.45
23:40:29|1139.36
23:40:30|1139.36
23:40:32|1140.81
23:40:33|1140.81
23:40:34|1140.81
23:40:35|1140.81
23:40:35|1140.81
23:40:37|1140.81
23:40:38|1140.81
23:40:38|1140.81
23:40:39|1140.81
23:40:41|1140.81
23:40:42|1140.81
23:40:43|1140.81
23:40:44|1140.81
23:40:45|1139.12
23:40:45|1139.12
23:40:47|1140.59
23:40:47|1140.59
23:40:49|1140.84
23:40:50|1140.84
23:40:51|1141.28
23:40:52|1141.28
23:40:53|1141.28
23:40:54|1141.28
23:40:56|1142.03
23:40:58|1143.55
23:40:58|1143.55
23:40:59|1142.37
23:41:01|1142.37
23:41:02|1142.37
23:41:03|1142.37
23:41:04|1142.37
23:41:05|1142.37
23:41:06|1142.37
23:41:07|1142.37
23:41:09|1142.37
23:41:10|1142.37
23:41:12|1142.37
23:41:13|1142.37
23:41:14|1142.37
23:41:15|1142.37
23:41:16|1142.37
23:41:17|1142.37
23:41:18|1142.37
23:41:19|1142.66
23:41:20|1142.66
23:41:21|1142.66
23:41:22|1141.37
23:41:23|1141.37
23:41:24|1141.37
23:41:25|1141.37
23:41:26|1141.37
23:41:27|1141.37
23:41:28|1143.03
23:41:29|1143.03
23:41:30|1143.03
23:41:31|1143.03
23:41:32|1143.03
23:41:33|1143.03
23:41:34|1143.03
23:41:35|1143.03
23:41:36|1143.03
23:41:37|1143.03
23:41:38|1143.03
23:41:39|1143.03
23:41:40|1143.03
23:41:41|1143.03
23:41:42|1142.08
23:41:43|1142.08
23:41:44|1142.08
23:41:45|1142.08
23:41:46|1142.08
23:41:47|1142.08
23:41:48|1142.08
23:41:49|1142.08
23:41:50|1142.08
23:41:51|1142.08
23:41:52|1142.08
23:41:53|1142.08
23:41:54|1142.08
23:41:55|1142.08
23:41:56|1142.08
23:41:58|1142.08
23:41:58|1142.08
23:42:01|1142.51
23:42:01|1143.8
23:42:03|1143.36
23:42:05|1143.36
23:42:06|1143.36
23:42:07|1143.36
23:42:09|1143.36
23:42:09|1143.36
23:42:11|1143.36
23:42:12|1143.36
23:42:12|1143.36
23:42:14|1143.36
23:42:15|1143.26
23:42:16|1143.26
23:42:18|1143.26
23:42:18|1143.26
23:42:19|1143.26
23:42:20|1143.26
23:42:21|1143.26
23:42:22|1143.26
23:42:23|1143.26
23:42:24|1143.46
23:42:25|1143.46
23:42:26|1142.87
23:42:27|1142.87
23:42:28|1142.87
23:42:30|1142.87
23:42:31|1142.87
23:42:32|1142.87
23:42:33|1142.87
23:42:34|1143.03
23:42:36|1143.03
23:42:36|1143.03
23:42:37|1143.03
23:42:38|1143.03
23:42:40|1143.03
23:42:41|1142.12
23:42:41|1142.93
23:42:43|1142.93
23:42:44|1142.93
23:42:44|1142.93
23:42:45|1141.2
23:42:47|1141.2
23:42:48|1141.2
23:42:48|1141.2
23:42:50|1141.2
23:42:50|1141.2
23:42:51|1140.07
23:42:52|1140.75
23:42:53|1140.75
23:42:54|1140.75
23:42:56|1140.75
23:42:58|1140.75
23:42:58|1140.75
23:43:00|1140.75
23:43:01|1140.75
23:43:03|1140.75
23:43:04|1140.75
23:43:06|1140.75
23:43:07|1140.75
23:43:09|1140.75
23:43:10|1140.75
23:43:11|1140.75
23:43:12|1142.87
23:43:13|1142.87
23:43:15|1141.84
23:43:16|1141.66
23:43:17|1141.66
23:43:18|1141.08
23:43:19|1141.08
23:43:20|1140.87
23:43:21|1140.87
23:43:22|1140.87
23:43:23|1140.87
23:43:25|1140.87
23:43:26|1140.87
23:43:28|1140.33
23:43:28|1140.33
23:43:29|1140.33
23:43:30|1140.33
23:43:32|1140.33
23:43:33|1140.33
23:43:34|1140.33
23:43:34|1140.33
23:43:35|1140.33
23:43:37|1140.33
23:43:38|1140.33
23:43:39|1140.33
23:43:40|1140.33
23:43:41|1140.67
23:43:41|1140.67
23:43:43|1140.67
23:43:43|1140.67
23:43:44|1140.67
23:43:45|1140.67
23:43:47|1140.67
23:43:48|1140.67
23:43:49|1140.67
23:43:49|1140.67
23:43:51|1140.67
23:43:52|1141.24
23:43:52|1141.24
23:43:53|1141.24
23:43:54|1141.24
23:43:56|1141.24
23:43:57|1141.24
23:43:58|1141.24
23:44:00|1141.24
23:44:02|1141.24
23:44:03|1141.24
23:44:05|1141.45
23:44:05|1141.45
23:44:07|1141.45
23:44:08|1140.85
23:44:09|1140.85
23:44:10|1140.85
23:44:11|1140.85
23:44:12|1140.85
23:44:13|1140.85
23:44:14|1140.85
23:44:15|1140.85
23:44:16|1140.85
23:44:17|1140.85
23:44:18|1140.85
23:44:19|1140.85
23:44:20|1140.85
23:44:21|1142.28
23:44:22|1142.28
23:44:23|1142.28
23:44:24|1142.28
23:44:25|1143.15
23:44:26|1143.15
23:44:27|1143.15
23:44:28|1143.16
23:44:29|1143.16
23:44:30|1141.85
23:44:31|1141.85
23:44:32|1141.85
23:44:33|1141.85
23:44:34|1141.85
23:44:35|1141.85
23:44:36|1143.22
23:44:37|1143.22
23:44:38|1143.22
23:44:39|1143.22
23:44:40|1143.22
23:44:41|1143.22
23:44:42|1143.22
23:44:43|1143.61
23:44:44|1143.61
23:44:45|1143.61
23:44:46|1143.61
23:44:47|1143.61
23:44:48|1143.61
23:44:49|1143.61
23:44:50|1143.61
23:44:51|1143.61
23:44:52|1143.61
23:44:53|1143.61
23:44:54|1144.71
23:44:55|1145.
23:44:56|1145.14
23:44:57|1145.14
23:44:59|1145.14
23:45:01|1145.14
23:45:02|1145.14
23:45:03|1145.35
23:45:05|1145.35
23:45:06|1143.77
23:45:08|1144.63
23:45:08|1144.63
23:45:10|1144.63
23:45:11|1144.63
23:45:12|1144.63
23:45:13|1144.63
23:45:14|1142.88
23:45:15|1142.88
23:45:16|1144.02
23:45:17|1145.99
23:45:18|1146.39
23:45:19|1144.91
23:45:20|1144.91
23:45:20|1145.27
23:45:21|1145.27
23:45:23|1147.42
23:45:23|1147.5
23:45:25|1148.44
23:45:26|1148.59
23:45:26|1147.99
23:45:28|1150.
23:45:29|1150.
23:45:30|1148.91
23:45:31|1148.91
23:45:32|1148.91
23:45:32|1149.1
23:45:34|1149.1
23:45:35|1149.81
23:45:35|1149.81
23:45:37|1148.71
23:45:37|1148.71
23:45:38|1148.71
23:45:40|1147.51
23:45:40|1147.51
23:45:42|1148.03
23:45:43|1146.91
23:45:44|1146.43
23:45:45|1146.43
23:45:45|1146.43
23:45:46|1146.43
23:45:48|1148.
23:45:48|1149.04
23:45:50|1149.73
23:45:50|1150.31
23:45:51|1150.31
23:45:53|1150.31
23:45:53|1150.31
23:45:55|1150.31
23:45:55|1150.24
23:45:56|1150.24
23:45:58|1150.24
23:45:58|1150.24
23:46:00|1149.77
23:46:02|1152.58
23:46:04|1151.87
23:46:05|1150.69
23:46:06|1150.69
23:46:07|1150.28
23:46:08|1150.86
23:46:09|1150.86
23:46:11|1150.86
23:46:11|1150.86
23:46:13|1150.86
23:46:15|1150.86
23:46:15|1150.86
23:46:17|1150.86
23:46:17|1150.86
23:46:19|1150.86
23:46:20|1150.86
23:46:21|1150.86
23:46:22|1150.33
23:46:23|1150.68
23:46:24|1150.68
23:46:25|1150.68
23:46:26|1150.68
23:46:27|1150.68
23:46:28|1150.68
23:46:29|1150.68
23:46:30|1150.68
23:46:31|1150.68
23:46:32|1152.7
23:46:33|1152.7
23:46:34|1152.7
23:46:35|1152.7
23:46:36|1152.7
23:46:37|1152.7
23:46:38|1152.7
23:46:39|1152.7
23:46:40|1152.7
23:46:41|1152.7
23:46:42|1152.7
23:46:43|1152.7
23:46:44|1153.83
23:46:45|1153.83
23:46:46|1153.83
23:46:47|1153.83
23:46:48|1154.14
23:46:49|1153.18
23:46:50|1153.18
23:46:52|1153.18
23:46:53|1153.18
23:46:54|1153.18
23:46:55|1153.18
23:46:56|1153.18
23:46:57|1153.18
23:46:59|1153.18
23:47:00|1153.42
23:47:02|1154.18
23:47:02|1154.18
23:47:03|1154.18
23:47:04|1153.92
23:47:05|1154.56
23:47:07|1154.56
23:47:08|1154.56
23:47:09|1154.56
23:47:10|1153.27
23:47:12|1152.27
23:47:13|1152.27
23:47:14|1152.27
23:47:15|1152.61
23:47:16|1152.61
23:47:18|1152.61
23:47:19|1153.68
23:47:21|1153.68
23:47:21|1153.68
23:47:23|1153.68
23:47:24|1153.68
23:47:25|1153.68
23:47:26|1153.68
23:47:27|1153.68
23:47:28|1153.68
23:47:29|1153.68
23:47:30|1153.68
23:47:31|1153.68
23:47:32|1151.09
23:47:34|1152.62
23:47:35|1152.62
23:47:36|1152.62
23:47:36|1152.61
23:47:38|1152.61
23:47:39|1152.61
23:47:40|1152.61
23:47:41|1152.61
23:47:42|1152.61
23:47:42|1152.61
23:47:43|1152.61
23:47:45|1152.61
23:47:46|1152.61
23:47:47|1152.61
23:47:47|1152.61
23:47:49|1152.61
23:47:49|1150.98
23:47:51|1150.98
23:47:52|1151.56
23:47:52|1151.56
23:47:54|1151.56
23:47:55|1151.56
23:47:56|1151.56
23:47:57|1151.56
23:47:58|1151.56
23:47:59|1151.56
23:47:59|1151.56
23:48:00|1151.56
23:48:02|1151.56
23:48:03|1151.56
23:48:04|1151.56
23:48:05|1150.95
23:48:06|1150.95
23:48:07|1150.95
23:48:08|1150.95
23:48:09|1150.95
23:48:10|1152.17
23:48:11|1152.17
23:48:12|1152.14
23:48:14|1152.14
23:48:15|1152.14
23:48:16|1152.14
23:48:17|1152.14
23:48:18|1152.14
23:48:20|1152.14
23:48:20|1152.14
23:48:21|1152.14
23:48:22|1152.14
23:48:23|1152.14
23:48:24|1152.14
23:48:25|1152.14
23:48:26|1152.14
23:48:27|1152.14
23:48:28|1152.14
23:48:29|1152.14
23:48:31|1152.14
23:48:31|1152.14
23:48:32|1152.14
23:48:33|1152.14
23:48:34|1152.14
23:48:35|1152.14
23:48:36|1152.14
23:48:37|1152.14
23:48:38|1152.89
23:48:39|1152.89
23:48:40|1152.89
23:48:41|1152.89
23:48:42|1152.89
23:48:43|1152.89
23:48:44|1152.89
23:48:45|1152.89
23:48:46|1152.89
23:48:48|1153.79
23:48:48|1153.79
23:48:49|1153.79
23:48:50|1154.38
23:48:51|1154.88
23:48:52|1154.88
23:48:53|1154.88
23:48:54|1154.88
23:48:55|1154.88
23:48:56|1154.88
23:48:57|1154.88
23:48:58|1154.88
23:48:59|1154.88
23:49:01|1154.88
23:49:03|1154.88
23:49:04|1153.62
23:49:06|1153.62
23:49:07|1153.62
23:49:08|1153.62
23:49:08|1153.62
23:49:10|1153.62
23:49:11|1153.62
23:49:12|1153.62
23:49:14|1153.62
23:49:14|1153.62
23:49:15|1153.3
23:49:16|1153.3
23:49:17|1153.3
23:49:18|1153.3
23:49:20|1153.3
23:49:21|1153.3
23:49:22|1153.3
23:49:23|1153.3
23:49:24|1153.3
23:49:25|1153.3
23:49:26|1153.3
23:49:27|1153.3
23:49:29|1153.3
23:49:30|1153.3
23:49:30|1154.86
23:49:31|1153.94
23:49:33|1153.69
23:49:33|1153.46
23:49:35|1153.46
23:49:35|1153.46
23:49:36|1153.46
23:49:38|1153.46
23:49:39|1153.46
23:49:40|1153.46
23:49:40|1153.46
23:49:41|1153.46
23:49:42|1153.46
23:49:43|1153.46
23:49:45|1153.46
23:49:46|1155.36
23:49:46|1155.36
23:49:47|1155.36
23:49:49|1155.36
23:49:49|1155.36
23:49:51|1155.86
23:49:51|1155.36
23:49:52|1157.14
23:49:53|1157.14
23:49:54|1157.14
23:49:55|1157.14
23:49:57|1157.14
23:49:58|1157.14
23:49:59|1157.14
23:49:59|1157.14
23:50:01|1157.14
23:50:01|1157.03
23:50:02|1158.2
23:50:04|1158.75
23:50:05|1159.15
23:50:06|1159.15
23:50:08|1158.81
23:50:09|1158.81
23:50:10|1158.81
23:50:11|1158.81
23:50:12|1158.81
23:50:13|1158.81
23:50:14|1158.81
23:50:16|1158.81
23:50:16|1158.81
23:50:17|1158.81
23:50:18|1158.81
23:50:19|1158.81
23:50:20|1158.81
23:50:21|1156.67
23:50:22|1155.68
23:50:23|1155.38
23:50:25|1155.81
23:50:26|1155.81
23:50:27|1155.81
23:50:28|1155.81
23:50:29|1154.48
23:50:30|1154.48
23:50:31|1154.48
23:50:32|1154.48
23:50:34|1154.48
23:50:35|1154.48
23:50:35|1154.48
23:50:36|1154.48
23:50:38|1154.48
23:50:39|1154.48
23:50:39|1154.48
23:50:41|1155.45
23:50:41|1153.67
23:50:43|1154.72
23:50:43|1154.72
23:50:45|1154.72
23:50:46|1154.72
23:50:47|1154.72
23:50:48|1154.72
23:50:49|1154.72
23:50:50|1154.72
23:50:51|1154.72
23:50:52|1154.72
23:50:53|1154.72
23:50:54|1154.72
23:50:55|1154.72
23:50:56|1154.72
23:50:57|1154.72
23:50:58|1154.72
23:50:59|1154.72
23:51:00|1154.72
23:51:01|1154.72
23:51:02|1154.72
23:51:03|1154.72
23:51:04|1152.11
23:51:06|1152.11
23:51:08|1152.58
23:51:09|1152.66
23:51:10|1152.66
23:51:12|1152.66
23:51:13|1152.66
23:51:14|1152.66
23:51:16|1152.28
23:51:17|1152.28
23:51:19|1152.28
23:51:20|1152.28
23:51:21|1152.28
23:51:22|1152.28
23:51:23|1152.28
23:51:24|1152.11
23:51:25|1152.11
23:51:26|1151.51
23:51:27|1151.51
23:51:29|1151.51
23:51:30|1153.4
23:51:31|1153.4
23:51:32|1153.4
23:51:32|1153.4
23:51:34|1153.4
23:51:34|1153.4
23:51:35|1153.4
23:51:37|1155.22
23:51:37|1155.22
23:51:38|1155.22
23:51:40|1155.22
23:51:41|1155.22
23:51:41|1156.2
23:51:43|1156.2
23:51:43|1156.2
23:51:44|1156.2
23:51:45|1156.2
23:51:47|1156.2
23:51:47|1156.2
23:51:48|1156.2
23:51:50|1156.2
23:51:51|1156.2
23:51:51|1156.2
23:51:53|1156.2
23:51:54|1155.76
23:51:55|1155.76
23:51:56|1155.76
23:51:56|1157.04
23:51:58|1158.48
23:51:59|1158.48
23:52:00|1159.19
23:52:00|1159.19
23:52:02|1159.19
23:52:03|1159.19
23:52:04|1159.19
23:52:05|1159.19
23:52:06|1159.19
23:52:07|1156.83
23:52:08|1156.83
23:52:10|1156.83
23:52:12|1158.03
23:52:12|1157.85
23:52:13|1157.85
23:52:14|1158.23
23:52:16|1158.92
23:52:17|1159.4
23:52:18|1157.93
23:52:19|1157.93
23:52:20|1157.93
23:52:21|1158.48
23:52:22|1158.48
23:52:23|1158.48
23:52:24|1158.48
23:52:25|1158.48
23:52:26|1158.48
23:52:27|1158.48
23:52:28|1156.34
23:52:29|1156.19
23:52:30|1156.19
23:52:31|1156.19
23:52:32|1156.19
23:52:33|1156.19
23:52:34|1156.19
23:52:35|1156.19
23:52:36|1156.19
23:52:37|1156.19
23:52:38|1157.02
23:52:39|1157.02
23:52:40|1157.02
23:52:41|1157.02
23:52:42|1157.02
23:52:43|1157.02
23:52:44|1157.02
23:52:45|1157.01
23:52:46|1157.01
23:52:47|1157.01
23:52:48|1157.01
23:52:49|1157.01
23:52:50|1157.01
23:52:51|1157.01
23:52:53|1157.01
23:52:53|1157.01
23:52:55|1157.01
23:52:56|1157.01
23:52:57|1157.01
23:52:57|1157.01
23:52:58|1157.01
23:52:59|1157.01
23:53:01|1157.01
23:53:01|1157.01
23:53:02|1157.01
23:53:04|1157.01
23:53:06|1157.01
23:53:07|1157.01
23:53:09|1157.01
23:53:09|1154.47
23:53:11|1154.47
23:53:13|1154.86
23:53:14|1154.86
23:53:15|1154.86
23:53:16|1154.86
23:53:17|1154.86
23:53:18|1154.86
23:53:19|1154.86
23:53:20|1154.86
23:53:21|1155.49
23:53:22|1155.49
23:53:23|1155.49
23:53:24|1155.49
23:53:25|1155.49
23:53:26|1155.49
23:53:27|1155.49
23:53:28|1155.49
23:53:29|1155.49
23:53:30|1154.86
23:53:31|1154.86
23:53:33|1154.86
23:53:34|1154.86
23:53:35|1153.67
23:53:36|1154.77
23:53:37|1154.77
23:53:38|1154.77
23:53:39|1154.77
23:53:40|1154.77
23:53:41|1154.77
23:53:43|1154.77
23:53:44|1154.77
23:53:45|1154.77
23:53:46|1154.77
23:53:47|1154.77
23:53:48|1154.77
23:53:50|1154.77
23:53:51|1155.44
23:53:52|1154.97
23:53:53|1154.97
23:53:54|1154.97
23:53:55|1156.78
23:53:56|1157.22
23:53:57|1157.22
23:53:58|1157.22
23:54:00|1157.22
23:54:00|1157.22
23:54:01|1157.22
23:54:02|1157.22
23:54:04|1157.22
23:54:04|1156.96
23:54:06|1156.96
23:54:06|1157.63
23:54:08|1157.63
23:54:10|1157.63
23:54:10|1157.63
23:54:12|1157.63
23:54:14|1157.65
23:54:14|1157.65
23:54:15|1157.65
23:54:16|1157.65
23:54:17|1157.65
23:54:19|1157.15
23:54:21|1158.4
23:54:22|1158.4
23:54:22|1158.4
23:54:24|1159.08
23:54:24|1159.98
23:54:25|1160.29
23:54:26|1161.03
23:54:27|1161.03
23:54:29|1161.03
23:54:29|1161.03
23:54:30|1161.03
23:54:32|1161.03
23:54:32|1161.03
23:54:33|1161.03
23:54:34|1161.03
23:54:36|1160.47
23:54:36|1160.47
23:54:37|1160.47
23:54:38|1160.47
23:54:40|1160.66
23:54:40|1160.66
23:54:41|1160.66
23:54:43|1160.66
23:54:44|1160.66
23:54:44|1160.66
23:54:46|1160.66
23:54:46|1160.66
23:54:48|1160.66
23:54:49|1160.66
23:54:50|1160.66
23:54:50|1160.66
23:54:51|1160.66
23:54:52|1160.66
23:54:54|1160.66
23:54:54|1160.66
23:54:55|1160.66
23:54:57|1160.66
23:54:57|1160.66
23:54:59|1160.3
23:54:59|1160.3
23:55:01|1160.3
23:55:01|1160.3
23:55:02|1160.3
23:55:03|1160.3
23:55:04|1160.3
23:55:06|1160.3
23:55:07|1160.3
23:55:09|1158.64
23:55:11|1158.64
23:55:12|1159.49
23:55:12|1159.49
23:55:14|1159.49
23:55:15|1159.49
23:55:16|1157.3
23:55:17|1157.3
23:55:18|1157.3
23:55:19|1157.3
23:55:20|1157.3
23:55:21|1157.3
23:55:22|1157.3
23:55:23|1157.87
23:55:24|1158.88
23:55:25|1158.88
23:55:26|1158.88
23:55:27|1159.61
23:55:28|1159.61
23:55:29|1159.61
23:55:30|1157.73
23:55:31|1157.73
23:55:32|1157.73
23:55:33|1157.73
23:55:34|1157.73
23:55:35|1157.78
23:55:36|1157.78
23:55:37|1156.78
23:55:38|1156.78
23:55:39|1156.78
23:55:40|1156.78
23:55:41|1157.72
23:55:42|1157.72
23:55:43|1157.92
23:55:44|1157.92
23:55:45|1157.92
23:55:46|1157.92
23:55:47|1157.92
23:55:48|1157.92
23:55:49|1157.92
23:55:50|1157.92
23:55:51|1158.33
23:55:52|1158.33
23:55:53|1158.33
23:55:55|1158.33
23:55:56|1158.33
23:55:57|1158.33
23:55:57|1158.33
23:55:59|1158.33
23:55:59|1158.33
23:56:02|1158.33
23:56:03|1158.33
23:56:03|1158.33
23:56:05|1158.33
23:56:06|1161.04
23:56:07|1161.04
23:56:08|1161.04
23:56:09|1161.04
23:56:10|1161.04
23:56:12|1161.04
23:56:14|1160.33
23:56:15|1160.33
23:56:16|1160.33
23:56:18|1160.33
23:56:19|1160.33
23:56:19|1160.33
23:56:20|1160.33
23:56:22|1160.33
23:56:23|1160.33
23:56:23|1160.33
23:56:25|1158.15
23:56:26|1158.15
23:56:27|1158.15
23:56:28|1158.15
23:56:29|1158.15
23:56:30|1158.15
23:56:31|1158.15
23:56:32|1159.43
23:56:33|1158.73
23:56:34|1158.73
23:56:35|1158.73
23:56:37|1159.39
23:56:37|1159.39
23:56:39|1159.39
23:56:40|1159.26
23:56:41|1159.26
23:56:42|1159.26
23:56:42|1159.26
23:56:44|1159.26
23:56:45|1159.26
23:56:46|1159.26
23:56:47|1158.87
23:56:48|1158.87
23:56:49|1158.87
23:56:51|1158.87
23:56:52|1160.36
23:56:53|1160.36
23:56:53|1160.36
23:56:55|1160.36
23:56:56|1160.36
23:56:57|1160.36
23:56:58|1160.36
23:56:58|1160.36
23:57:00|1160.36
23:57:00|1160.36
23:57:01|1160.36
23:57:03|1160.36
23:57:04|1160.36
23:57:05|1160.36
23:57:05|1160.36
23:57:08|1160.36
23:57:09|1160.36
23:57:10|1160.36
23:57:11|1160.36
23:57:13|1160.36
23:57:14|1161.77
23:57:15|1161.77
23:57:16|1161.77
23:57:18|1161.77
23:57:18|1161.6
23:57:19|1161.6
23:57:22|1161.6
23:57:22|1161.6
23:57:23|1162.55
23:57:24|1162.55
23:57:25|1162.55
23:57:26|1162.55
23:57:27|1162.55
23:57:28|1160.34
23:57:29|1160.33
23:57:30|1160.54
23:57:31|1160.54
23:57:33|1160.54
23:57:34|1160.54
23:57:35|1160.54
23:57:36|1160.54
23:57:37|1160.54
23:57:38|1160.33
23:57:39|1160.33
23:57:40|1160.33
23:57:41|1160.33
23:57:42|1160.33
23:57:43|1159.77
23:57:45|1159.77
23:57:45|1159.77
23:57:47|1159.77
23:57:48|1159.77
23:57:49|1159.26
23:57:50|1159.26
23:57:51|1159.26
23:57:52|1159.26
23:57:53|1159.26
23:57:54|1159.26
23:57:55|1159.26
23:57:57|1159.26
23:57:58|1159.26
23:57:59|1159.26
23:58:00|1159.05
23:58:01|1159.05
23:58:02|1159.05
23:58:02|1160.17
23:58:04|1160.17
23:58:05|1160.17
23:58:06|1160.17
23:58:07|1160.17
23:58:08|1160.18
23:58:09|1160.18
23:58:10|1160.18
23:58:11|1160.18
23:58:13|1160.18
23:58:14|1160.18
23:58:16|1160.18
23:58:17|1160.18
23:58:18|1160.18
23:58:19|1160.18
23:58:20|1160.18
23:58:21|1160.18
23:58:22|1160.18
23:58:23|1158.81
23:58:24|1157.24
23:58:25|1157.24
23:58:27|1157.24
23:58:28|1157.24
23:58:29|1157.24
23:58:30|1157.24
23:58:31|1157.24
23:58:31|1157.24
23:58:33|1157.24
23:58:34|1157.24
23:58:35|1157.24
23:58:35|1157.06
23:58:37|1157.06
23:58:38|1157.06
23:58:39|1157.06
23:58:39|1157.06
23:58:40|1157.06
23:58:41|1157.06
23:58:43|1157.06
23:58:44|1158.17
23:58:44|1158.63
23:58:45|1158.63
23:58:47|1158.63
23:58:47|1158.63
23:58:50|1158.63
23:58:51|1158.63
23:58:52|1158.63
23:58:53|1158.63
23:58:54|1158.63
23:58:55|1158.63
23:58:56|1158.58
23:58:57|1158.58
23:58:58|1158.58
23:58:59|1158.58
23:59:00|1158.58
23:59:01|1158.58
23:59:03|1158.58
23:59:04|1158.58
23:59:05|1158.58
23:59:06|1158.58
23:59:07|1158.58
23:59:08|1158.58
23:59:09|1158.58
23:59:11|1158.58
23:59:11|1158.7
23:59:13|1158.7
23:59:14|1158.7
23:59:15|1157.92
23:59:17|1157.92
23:59:18|1157.92
23:59:19|1157.92
23:59:20|1157.92
23:59:21|1157.92
23:59:23|1157.92
23:59:24|1157.92
23:59:25|1157.92
23:59:27|1157.98
23:59:27|1157.98
23:59:28|1157.98
23:59:29|1157.98
23:59:30|1157.98
23:59:31|1157.98
23:59:32|1157.98
23:59:33|1157.98
23:59:34|1157.98
23:59:35|1158.37
23:59:36|1158.37
23:59:37|1158.37
23:59:38|1158.37
23:59:39|1158.37
23:59:40|1158.37
23:59:41|1158.37
23:59:42|1158.37
23:59:43|1158.37
23:59:44|1160.59
23:59:45|1161.14
23:59:46|1161.14
23:59:47|1161.14
23:59:48|1161.14
23:59:49|1161.14
23:59:50|1161.14
23:59:52|1161.14
23:59:53|1163.87
23:59:54|1164.44
23:59:55|1163.76
23:59:56|1163.76
23:59:57|1163.54
23:59:58|1163.54
23:59:59|1163.54