00:00:01|1581.19
00:00:02|1581.19
00:00:03|1581.19
00:00:04|1581.19
00:00:05|1581.19
00:00:06|1581.38
00:00:08|1581.38
00:00:10|1581.38
00:00:10|1581.38
00:00:11|1581.38
00:00:12|1581.38
00:00:14|1581.54
00:00:15|1581.54
00:00:16|1581.54
00:00:17|1581.54
00:00:18|1581.54
00:00:19|1582.29
00:00:20|1582.29
00:00:21|1582.28
00:00:22|1582.28
00:00:23|1581.9
00:00:24|1581.41
00:00:25|1581.06
00:00:26|1581.13
00:00:27|1581.13
00:00:28|1580.8
00:00:29|1580.87
00:00:30|1580.87
00:00:31|1580.87
00:00:32|1580.32
00:00:33|1580.42
00:00:34|1580.42
00:00:35|1580.42
00:00:36|1580.42
00:00:37|1580.59
00:00:38|1580.59
00:00:40|1580.51
00:00:41|1580.51
00:00:42|1580.51
00:00:43|1580.51
00:00:44|1580.51
00:00:45|1580.59
00:00:46|1580.59
00:00:47|1580.59
00:00:48|1580.46
00:00:49|1580.46
00:00:51|1580.74
00:00:52|1580.74
00:00:53|1580.74
00:00:54|1580.74
00:00:55|1580.74
00:00:56|1580.74
00:00:57|1580.74
00:00:59|1580.74
00:01:00|1580.74
00:01:01|1580.74
00:01:02|1580.52
00:01:03|1580.52
00:01:04|1580.52
00:01:05|1580.52
00:01:07|1580.73
00:01:08|1580.73
00:01:09|1580.95
00:01:10|1580.95
00:01:11|1581.18
00:01:13|1581.18
00:01:13|1580.55
00:01:15|1580.55
00:01:16|1580.55
00:01:16|1580.58
00:01:18|1580.58
00:01:19|1580.58
00:01:19|1580.58
00:01:21|1580.58
00:01:21|1580.58
00:01:23|1580.58
00:01:24|1580.58
00:01:24|1580.58
00:01:26|1580.51
00:01:27|1580.51
00:01:28|1580.51
00:01:29|1580.51
00:01:29|1580.2
00:01:31|1579.47
00:01:31|1579.62
00:01:33|1579.92
00:01:34|1579.92
00:01:35|1579.92
00:01:36|1579.92
00:01:37|1579.92
00:01:38|1579.92
00:01:39|1579.92
00:01:40|1579.97
00:01:41|1579.97
00:01:42|1579.78
00:01:43|1580.11
00:01:44|1580.31
00:01:45|1580.31
00:01:46|1580.31
00:01:47|1580.31
00:01:48|1579.74
00:01:49|1579.74
00:01:50|1579.74
00:01:51|1579.74
00:01:53|1579.29
00:01:55|1579.29
00:01:56|1579.24
00:01:57|1579.24
00:01:59|1579.24
00:02:00|1579.32
00:02:02|1579.9
00:02:03|1579.9
00:02:04|1579.9
00:02:05|1579.9
00:02:07|1579.9
00:02:08|1581.59
00:02:09|1582.4
00:02:10|1582.4
00:02:12|1582.4
00:02:13|1582.4
00:02:14|1582.17
00:02:16|1582.17
00:02:17|1582.49
00:02:18|1582.49
00:02:19|1582.49
00:02:20|1582.49
00:02:21|1582.49
00:02:22|1582.49
00:02:23|1582.49
00:02:25|1582.49
00:02:26|1582.49
00:02:26|1582.49
00:02:27|1582.75
00:02:28|1582.99
00:02:30|1583.1
00:02:30|1583.09
00:02:32|1583.09
00:02:33|1583.09
00:02:34|1583.09
00:02:34|1583.09
00:02:36|1583.09
00:02:38|1583.09
00:02:38|1583.09
00:02:39|1583.06
00:02:40|1583.06
00:02:41|1583.06
00:02:42|1582.47
00:02:43|1582.24
00:02:44|1582.24
00:02:45|1582.24
00:02:46|1582.05
00:02:47|1582.05
00:02:48|1582.05
00:02:49|1582.05
00:02:51|1581.09
00:02:53|1580.8
00:02:55|1580.8
00:02:55|1580.81
00:02:57|1580.46
00:02:58|1580.46
00:02:59|1580.13
00:03:00|1579.48
00:03:01|1579.48
00:03:02|1579.48
00:03:03|1579.66
00:03:04|1579.66
00:03:05|1579.82
00:03:06|1579.82
00:03:07|1579.82
00:03:08|1579.82
00:03:09|1579.77
00:03:10|1579.77
00:03:12|1579.77
00:03:13|1579.77
00:03:14|1579.32
00:03:15|1578.87
00:03:16|1578.87
00:03:16|1578.07
00:03:18|1577.52
00:03:19|1577.52
00:03:20|1577.52
00:03:21|1577.52
00:03:22|1577.52
00:03:22|1577.08
00:03:24|1577.08
00:03:25|1577.25
00:03:26|1577.25
00:03:27|1577.25
00:03:27|1577.55
00:03:29|1578.06
00:03:30|1577.76
00:03:31|1577.95
00:03:32|1577.95
00:03:33|1577.95
00:03:34|1577.89
00:03:35|1577.11
00:03:36|1577.11
00:03:37|1577.11
00:03:38|1577.53
00:03:39|1577.71
00:03:40|1577.58
00:03:41|1577.58
00:03:42|1577.75
00:03:43|1577.57
00:03:44|1577.57
00:03:45|1577.57
00:03:46|1577.57
00:03:47|1577.32
00:03:48|1577.33
00:03:49|1578.36
00:03:50|1578.36
00:03:52|1579.34
00:03:52|1579.34
00:03:54|1579.34
00:03:55|1579.34
00:03:55|1579.34
00:03:57|1579.34
00:03:58|1579.34
00:04:00|1579.08
00:04:02|1579.23
00:04:02|1579.25
00:04:03|1579.25
00:04:05|1579.25
00:04:06|1579.25
00:04:08|1579.25
00:04:09|1579.58
00:04:10|1580.83
00:04:11|1580.65
00:04:12|1580.65
00:04:13|1580.65
00:04:14|1580.65
00:04:15|1581.72
00:04:16|1581.72
00:04:17|1581.72
00:04:18|1581.72
00:04:19|1581.7
00:04:20|1581.7
00:04:21|1581.7
00:04:22|1581.5
00:04:23|1581.5
00:04:24|1581.5
00:04:25|1581.76
00:04:26|1582.12
00:04:27|1582.14
00:04:28|1582.14
00:04:29|1582.14
00:04:30|1582.14
00:04:31|1582.14
00:04:32|1582.14
00:04:33|1582.14
00:04:34|1582.33
00:04:35|1582.49
00:04:36|1582.47
00:04:37|1581.68
00:04:38|1581.68
00:04:40|1581.68
00:04:41|1581.68
00:04:41|1581.1
00:04:43|1581.1
00:04:43|1581.1
00:04:45|1581.12
00:04:45|1581.48
00:04:47|1581.67
00:04:48|1581.72
00:04:49|1582.13
00:04:50|1582.32
00:04:50|1582.32
00:04:52|1582.12
00:04:53|1581.01
00:04:55|1581.01
00:04:55|1581.01
00:04:57|1581.01
00:04:59|1582.16
00:05:00|1582.5
00:05:01|1582.5
00:05:02|1582.23
00:05:04|1582.23
00:05:05|1582.44
00:05:06|1582.44
00:05:07|1582.44
00:05:09|1582.02
00:05:10|1582.02
00:05:11|1582.02
00:05:12|1583.01
00:05:13|1582.9
00:05:15|1582.78
00:05:16|1582.78
00:05:17|1582.78
00:05:18|1582.78
00:05:19|1582.78
00:05:20|1582.78
00:05:20|1582.78
00:05:22|1582.78
00:05:23|1582.78
00:05:24|1582.78
00:05:24|1582.78
00:05:26|1582.78
00:05:27|1581.67
00:05:28|1581.65
00:05:28|1581.65
00:05:30|1581.65
00:05:31|1580.69
00:05:32|1580.69
00:05:33|1580.69
00:05:34|1580.69
00:05:34|1581.75
00:05:36|1581.75
00:05:37|1581.75
00:05:37|1581.75
00:05:39|1581.75
00:05:40|1582.03
00:05:41|1582.03
00:05:42|1582.5
00:05:44|1581.79
00:05:44|1581.79
00:05:45|1582.29
00:05:46|1582.45
00:05:47|1582.45
00:05:48|1582.45
00:05:49|1582.29
00:05:50|1582.45
00:05:51|1582.58
00:05:53|1582.61
00:05:55|1583.05
00:05:56|1583.05
00:05:57|1583.29
00:05:58|1583.24
00:06:00|1582.71
00:06:00|1582.89
00:06:01|1582.98
00:06:04|1582.98
00:06:04|1582.98
00:06:05|1582.98
00:06:07|1582.98
00:06:07|1582.98
00:06:09|1582.98
00:06:10|1582.98
00:06:11|1582.98
00:06:11|1583.1
00:06:13|1583.1
00:06:14|1582.93
00:06:14|1582.93
00:06:15|1582.93
00:06:16|1582.76
00:06:17|1583.07
00:06:19|1583.07
00:06:19|1583.07
00:06:21|1583.07
00:06:22|1583.19
00:06:22|1583.19
00:06:24|1582.81
00:06:25|1582.81
00:06:26|1582.81
00:06:27|1582.81
00:06:28|1582.81
00:06:29|1582.81
00:06:31|1582.81
00:06:32|1582.45
00:06:32|1582.45
00:06:34|1582.45
00:06:35|1582.91
00:06:36|1582.91
00:06:37|1582.91
00:06:38|1582.91
00:06:39|1583.29
00:06:40|1583.29
00:06:41|1583.6
00:06:42|1583.6
00:06:43|1583.61
00:06:44|1583.61
00:06:46|1583.6
00:06:47|1583.43
00:06:47|1583.59
00:06:49|1583.59
00:06:50|1583.59
00:06:50|1583.44
00:06:51|1583.44
00:06:53|1583.44
00:06:54|1583.44
00:06:56|1583.44
00:06:57|1583.44
00:06:58|1582.5
00:06:59|1582.5
00:07:00|1582.5
00:07:01|1582.5
00:07:03|1583.13
00:07:03|1583.13
00:07:05|1583.23
00:07:07|1583.23
00:07:08|1583.23
00:07:10|1583.23
00:07:10|1583.23
00:07:11|1583.23
00:07:12|1583.23
00:07:13|1583.49
00:07:14|1583.49
00:07:15|1583.49
00:07:16|1583.49
00:07:18|1583.83
00:07:19|1583.83
00:07:19|1583.83
00:07:21|1583.94
00:07:22|1583.94
00:07:22|1583.94
00:07:24|1583.94
00:07:25|1583.94
00:07:26|1583.93
00:07:27|1583.93
00:07:28|1583.16
00:07:29|1583.16
00:07:29|1583.16
00:07:31|1583.16
00:07:32|1583.32
00:07:33|1583.32
00:07:34|1583.15
00:07:35|1583.15
00:07:36|1583.15
00:07:37|1583.15
00:07:38|1583.15
00:07:39|1583.03
00:07:40|1583.
00:07:41|1583.
00:07:42|1583.
00:07:43|1582.99
00:07:44|1582.99
00:07:45|1583.16
00:07:46|1583.1
00:07:47|1583.1
00:07:48|1583.06
00:07:49|1583.06
00:07:50|1583.06
00:07:51|1583.13
00:07:52|1583.13
00:07:52|1583.13
00:07:54|1583.13
00:07:55|1583.13
00:07:57|1583.4
00:07:58|1583.4
00:08:00|1583.4
00:08:01|1583.4
00:08:03|1583.4
00:08:03|1583.4
00:08:04|1583.4
00:08:05|1583.4
00:08:07|1583.4
00:08:08|1583.4
00:08:10|1583.4
00:08:10|1583.4
00:08:11|1583.4
00:08:13|1583.4
00:08:14|1583.4
00:08:15|1583.79
00:08:16|1583.79
00:08:17|1583.79
00:08:18|1583.79
00:08:20|1583.81
00:08:21|1583.81
00:08:22|1584.11
00:08:23|1584.02
00:08:24|1584.02
00:08:25|1584.19
00:08:26|1584.19
00:08:27|1584.19
00:08:28|1584.19
00:08:30|1584.19
00:08:31|1584.19
00:08:31|1584.19
00:08:32|1584.19
00:08:33|1584.19
00:08:35|1584.19
00:08:36|1583.87
00:08:36|1584.03
00:08:37|1584.03
00:08:38|1584.02
00:08:39|1584.02
00:08:40|1584.02
00:08:41|1584.02
00:08:42|1584.02
00:08:44|1584.02
00:08:44|1584.02
00:08:46|1584.02
00:08:46|1584.02
00:08:47|1584.02
00:08:49|1584.02
00:08:49|1584.02
00:08:50|1584.02
00:08:52|1584.38
00:08:52|1584.38
00:08:53|1584.38
00:08:54|1584.38
00:08:56|1584.38
00:08:58|1584.83
00:08:59|1584.83
00:09:00|1584.83
00:09:01|1584.93
00:09:02|1584.93
00:09:04|1584.93
00:09:05|1584.93
00:09:06|1584.93
00:09:07|1584.67
00:09:08|1584.67
00:09:09|1584.67
00:09:10|1584.67
00:09:10|1584.67
00:09:12|1584.67
00:09:12|1584.67
00:09:14|1584.68
00:09:15|1584.93
00:09:16|1585.57
00:09:17|1585.98
00:09:18|1586.64
00:09:19|1586.85
00:09:20|1586.36
00:09:21|1586.23
00:09:22|1586.23
00:09:23|1586.23
00:09:24|1586.23
00:09:25|1586.23
00:09:26|1586.12
00:09:27|1586.12
00:09:28|1586.12
00:09:29|1585.95
00:09:30|1586.3
00:09:31|1586.3
00:09:32|1586.3
00:09:33|1586.3
00:09:34|1586.3
00:09:35|1586.3
00:09:36|1586.3
00:09:37|1586.3
00:09:38|1586.3
00:09:39|1586.3
00:09:40|1586.3
00:09:41|1586.35
00:09:42|1586.35
00:09:43|1586.35
00:09:45|1586.36
00:09:46|1586.36
00:09:46|1586.36
00:09:47|1586.78
00:09:49|1586.78
00:09:50|1586.67
00:09:50|1586.68
00:09:51|1586.68
00:09:52|1586.94
00:09:53|1586.94
00:09:55|1586.94
00:09:56|1586.94
00:09:56|1586.94
00:09:57|1586.97
00:09:59|1586.7
00:10:01|1586.7
00:10:03|1586.7
00:10:04|1586.7
00:10:05|1586.7
00:10:06|1586.7
00:10:07|1586.7
00:10:08|1586.7
00:10:09|1586.5
00:10:10|1586.5
00:10:11|1586.32
00:10:13|1586.47
00:10:13|1586.57
00:10:14|1586.57
00:10:15|1586.57
00:10:16|1586.7
00:10:18|1587.16
00:10:19|1587.16
00:10:20|1587.16
00:10:21|1587.53
00:10:22|1587.53
00:10:23|1587.69
00:10:24|1587.69
00:10:25|1587.69
00:10:26|1587.69
00:10:27|1587.69
00:10:28|1587.69
00:10:29|1587.69
00:10:30|1587.69
00:10:31|1587.69
00:10:32|1587.69
00:10:33|1587.69
00:10:34|1587.73
00:10:35|1587.73
00:10:36|1587.73
00:10:37|1587.73
00:10:38|1587.73
00:10:39|1587.73
00:10:40|1587.73
00:10:41|1587.73
00:10:42|1587.98
00:10:43|1587.98
00:10:44|1587.98
00:10:45|1588.49
00:10:46|1588.56
00:10:47|1588.56
00:10:48|1588.56
00:10:49|1588.56
00:10:50|1588.15
00:10:51|1588.15
00:10:52|1588.15
00:10:53|1588.15
00:10:54|1588.15
00:10:55|1588.55
00:10:56|1588.55
00:10:57|1588.58
00:10:58|1588.58
00:11:00|1588.58
00:11:01|1588.61
00:11:03|1588.18
00:11:05|1588.18
00:11:06|1588.18
00:11:06|1588.3
00:11:07|1588.3
00:11:09|1588.3
00:11:10|1588.3
00:11:11|1588.3
00:11:12|1588.67
00:11:13|1588.67
00:11:15|1588.1
00:11:17|1588.1
00:11:17|1588.1
00:11:18|1588.1
00:11:19|1588.1
00:11:20|1588.1
00:11:21|1588.1
00:11:22|1588.1
00:11:23|1588.1
00:11:24|1588.26
00:11:26|1587.98
00:11:26|1587.98
00:11:27|1587.98
00:11:28|1587.98
00:11:30|1587.98
00:11:30|1588.16
00:11:31|1588.16
00:11:32|1588.16
00:11:33|1588.16
00:11:34|1588.16
00:11:35|1588.07
00:11:37|1588.58
00:11:37|1588.63
00:11:38|1589.02
00:11:39|1589.02
00:11:40|1589.02
00:11:41|1588.7
00:11:43|1588.7
00:11:44|1588.7
00:11:45|1588.7
00:11:46|1588.49
00:11:47|1588.49
00:11:48|1588.49
00:11:49|1588.89
00:11:50|1588.89
00:11:51|1588.89
00:11:52|1588.89
00:11:53|1588.89
00:11:54|1588.89
00:11:55|1588.89
00:11:56|1588.89
00:11:57|1588.89
00:11:58|1588.89
00:11:59|1588.93
00:12:01|1588.93
00:12:02|1588.8
00:12:03|1588.8
00:12:04|1588.36
00:12:05|1588.45
00:12:07|1588.45
00:12:09|1588.45
00:12:10|1588.45
00:12:11|1588.45
00:12:13|1588.45
00:12:14|1587.78
00:12:16|1587.74
00:12:17|1587.82
00:12:18|1587.82
00:12:19|1587.86
00:12:20|1587.72
00:12:21|1587.72
00:12:22|1587.72
00:12:23|1587.72
00:12:24|1587.72
00:12:25|1587.72
00:12:26|1587.72
00:12:27|1587.72
00:12:28|1587.72
00:12:29|1587.72
00:12:30|1586.51
00:12:31|1586.51
00:12:32|1586.51
00:12:33|1586.51
00:12:34|1586.51
00:12:35|1586.51
00:12:37|1586.51
00:12:37|1586.51
00:12:38|1586.51
00:12:39|1586.37
00:12:40|1586.37
00:12:41|1586.37
00:12:43|1586.37
00:12:43|1586.37
00:12:44|1586.37
00:12:45|1586.37
00:12:46|1586.37
00:12:47|1586.37
00:12:49|1586.37
00:12:49|1586.37
00:12:51|1586.37
00:12:51|1585.73
00:12:52|1585.73
00:12:54|1585.73
00:12:55|1586.06
00:12:56|1586.42
00:12:57|1586.42
00:12:58|1586.15
00:12:59|1586.15
00:13:00|1586.15
00:13:01|1586.15
00:13:03|1586.15
00:13:04|1586.15
00:13:06|1586.15
00:13:07|1586.31
00:13:08|1585.74
00:13:10|1585.74
00:13:11|1585.74
00:13:12|1585.74
00:13:14|1585.74
00:13:15|1585.74
00:13:16|1585.74
00:13:17|1585.74
00:13:18|1585.74
00:13:20|1585.95
00:13:21|1585.95
00:13:21|1585.95
00:13:23|1586.36
00:13:24|1586.36
00:13:25|1586.36
00:13:26|1586.53
00:13:27|1586.6
00:13:28|1586.5
00:13:29|1586.47
00:13:30|1586.47
00:13:31|1586.47
00:13:32|1586.47
00:13:34|1586.47
00:13:34|1586.47
00:13:35|1586.44
00:13:36|1586.44
00:13:37|1586.44
00:13:39|1586.44
00:13:40|1586.44
00:13:41|1586.44
00:13:42|1586.44
00:13:43|1586.44
00:13:44|1586.19
00:13:45|1586.19
00:13:46|1586.19
00:13:47|1586.19
00:13:48|1586.19
00:13:49|1586.21
00:13:50|1586.21
00:13:51|1586.21
00:13:52|1586.21
00:13:53|1586.21
00:13:55|1586.04
00:13:55|1586.03
00:13:56|1586.48
00:13:58|1586.48
00:13:59|1586.77
00:14:00|1586.77
00:14:01|1586.77
00:14:03|1586.77
00:14:05|1586.77
00:14:05|1586.77
00:14:07|1586.77
00:14:09|1586.77
00:14:10|1586.77
00:14:10|1586.71
00:14:12|1586.71
00:14:14|1586.71
00:14:15|1586.71
00:14:15|1586.71
00:14:17|1586.5
00:14:18|1586.5
00:14:19|1586.5
00:14:20|1586.5
00:14:21|1586.5
00:14:22|1586.5
00:14:23|1586.5
00:14:24|1586.5
00:14:25|1586.5
00:14:27|1586.5
00:14:27|1586.5
00:14:29|1586.5
00:14:30|1586.5
00:14:31|1586.5
00:14:32|1586.5
00:14:33|1586.5
00:14:33|1586.5
00:14:34|1586.5
00:14:35|1586.5
00:14:36|1586.5
00:14:38|1586.5
00:14:38|1586.5
00:14:39|1586.5
00:14:40|1586.5
00:14:41|1586.5
00:14:43|1586.64
00:14:43|1586.64
00:14:45|1586.64
00:14:45|1586.64
00:14:46|1586.64
00:14:48|1586.64
00:14:49|1586.64
00:14:49|1586.64
00:14:50|1586.91
00:14:52|1586.91
00:14:52|1586.91
00:14:53|1586.91
00:14:54|1586.91
00:14:56|1587.17
00:14:57|1587.81
00:14:58|1587.91
00:14:59|1587.91
00:15:00|1587.91
00:15:01|1587.83
00:15:02|1587.83
00:15:04|1587.83
00:15:05|1587.32
00:15:07|1587.32
00:15:08|1587.32
00:15:09|1586.95
00:15:10|1586.95
00:15:12|1586.95
00:15:12|1587.11
00:15:14|1586.93
00:15:15|1586.53
00:15:16|1586.53
00:15:18|1586.53
00:15:18|1586.53
00:15:20|1586.93
00:15:20|1586.93
00:15:21|1586.93
00:15:23|1586.93
00:15:23|1586.93
00:15:24|1586.93
00:15:26|1586.93
00:15:26|1586.93
00:15:27|1586.93
00:15:28|1586.96
00:15:29|1586.96
00:15:30|1586.96
00:15:31|1586.96
00:15:32|1587.25
00:15:34|1587.25
00:15:34|1587.25
00:15:35|1587.25
00:15:37|1587.25
00:15:37|1587.25
00:15:39|1587.25
00:15:40|1587.25
00:15:40|1587.25
00:15:41|1587.08
00:15:42|1587.08
00:15:43|1587.08
00:15:44|1587.08
00:15:45|1586.71
00:15:46|1586.71
00:15:47|1586.71
00:15:48|1586.71
00:15:50|1586.71
00:15:50|1587.1
00:15:52|1587.1
00:15:52|1586.78
00:15:53|1586.78
00:15:55|1586.78
00:15:56|1586.78
00:15:57|1586.78
00:15:58|1586.78
00:15:59|1586.78
00:16:00|1586.78
00:16:01|1586.78
00:16:02|1586.73
00:16:03|1586.73
00:16:04|1586.73
00:16:05|1586.73
00:16:07|1586.73
00:16:09|1586.73
00:16:10|1586.73
00:16:11|1586.73
00:16:11|1586.73
00:16:12|1586.73
00:16:13|1586.12
00:16:15|1586.12
00:16:16|1586.02
00:16:17|1586.02
00:16:18|1585.95
00:16:19|1585.95
00:16:20|1585.95
00:16:21|1585.95
00:16:22|1585.95
00:16:24|1586.13
00:16:25|1586.13
00:16:25|1586.13
00:16:26|1586.13
00:16:27|1586.13
00:16:29|1586.13
00:16:30|1586.13
00:16:31|1586.13
00:16:32|1586.13
00:16:33|1586.13
00:16:34|1585.31
00:16:35|1585.62
00:16:36|1585.62
00:16:37|1585.62
00:16:38|1585.62
00:16:39|1585.62
00:16:40|1585.57
00:16:41|1585.57
00:16:42|1585.57
00:16:43|1585.57
00:16:44|1585.57
00:16:45|1585.57
00:16:46|1585.57
00:16:47|1585.57
00:16:48|1585.79
00:16:49|1585.79
00:16:50|1585.79
00:16:51|1585.79
00:16:52|1585.79
00:16:54|1585.79
00:16:55|1585.79
00:16:56|1585.55
00:16:56|1585.55
00:16:58|1585.55
00:16:59|1585.55
00:17:00|1585.55
00:17:01|1585.55
00:17:02|1585.55
00:17:03|1585.55
00:17:05|1585.55
00:17:06|1585.55
00:17:07|1585.55
00:17:09|1585.55
00:17:10|1585.55
00:17:10|1585.55
00:17:11|1585.55
00:17:13|1586.29
00:17:14|1586.29
00:17:15|1586.29
00:17:16|1586.29
00:17:17|1586.29
00:17:18|1586.2
00:17:19|1585.66
00:17:20|1585.66
00:17:21|1586.1
00:17:22|1586.1
00:17:23|1586.1
00:17:24|1586.1
00:17:25|1586.25
00:17:26|1586.31
00:17:27|1586.31
00:17:28|1586.31
00:17:29|1586.31
00:17:30|1586.31
00:17:31|1586.31
00:17:32|1586.85
00:17:33|1586.85
00:17:34|1586.95
00:17:36|1586.95
00:17:37|1587.02
00:17:38|1587.02
00:17:39|1587.02
00:17:40|1586.82
00:17:41|1586.82
00:17:42|1587.
00:17:43|1587.
00:17:44|1587.
00:17:45|1587.
00:17:46|1586.51
00:17:48|1586.51
00:17:48|1587.25
00:17:50|1587.25
00:17:51|1587.25
00:17:51|1587.25
00:17:53|1587.25
00:17:54|1587.25
00:17:55|1587.25
00:17:56|1587.25
00:17:56|1587.25
00:17:58|1586.86
00:17:59|1586.86
00:17:59|1586.86
00:18:00|1586.86
00:18:01|1586.86
00:18:02|1586.86
00:18:04|1586.84
00:18:05|1586.84
00:18:06|1586.84
00:18:07|1586.84
00:18:09|1586.64
00:18:10|1586.64
00:18:12|1586.64
00:18:12|1586.64
00:18:13|1586.64
00:18:15|1586.64
00:18:16|1586.64
00:18:18|1586.64
00:18:19|1586.64
00:18:20|1586.64
00:18:20|1586.64
00:18:21|1586.64
00:18:23|1586.64
00:18:25|1586.64
00:18:26|1586.48
00:18:27|1586.48
00:18:28|1586.58
00:18:29|1586.71
00:18:30|1586.71
00:18:31|1586.71
00:18:32|1586.87
00:18:34|1586.87
00:18:35|1586.87
00:18:35|1587.49
00:18:36|1587.49
00:18:38|1587.49
00:18:39|1586.85
00:18:40|1586.88
00:18:41|1586.88
00:18:41|1586.88
00:18:42|1586.88
00:18:44|1586.96
00:18:46|1587.24
00:18:47|1587.24
00:18:48|1587.24
00:18:48|1587.24
00:18:49|1587.24
00:18:50|1587.24
00:18:52|1587.24
00:18:52|1588.02
00:18:53|1588.02
00:18:54|1588.43
00:18:55|1588.43
00:18:56|1588.43
00:18:57|1588.43
00:18:59|1588.43
00:19:00|1588.43
00:19:01|1588.43
00:19:02|1588.43
00:19:03|1588.43
00:19:04|1588.43
00:19:05|1588.43
00:19:06|1588.43
00:19:08|1588.43
00:19:10|1588.74
00:19:11|1588.82
00:19:12|1589.11
00:19:14|1589.11
00:19:16|1589.11
00:19:17|1588.91
00:19:19|1589.1
00:19:20|1589.11
00:19:21|1589.11
00:19:23|1589.11
00:19:23|1588.79
00:19:25|1588.79
00:19:26|1588.79
00:19:26|1588.79
00:19:27|1588.79
00:19:29|1588.79
00:19:29|1588.79
00:19:31|1588.79
00:19:32|1588.79
00:19:33|1588.79
00:19:34|1588.79
00:19:35|1588.79
00:19:36|1588.79
00:19:37|1588.55
00:19:38|1588.55
00:19:39|1588.33
00:19:40|1588.33
00:19:41|1588.33
00:19:42|1588.6
00:19:43|1588.8
00:19:44|1588.8
00:19:45|1588.8
00:19:46|1588.8
00:19:47|1588.8
00:19:48|1588.8
00:19:49|1588.8
00:19:50|1588.8
00:19:51|1588.8
00:19:52|1589.11
00:19:53|1589.11
00:19:54|1589.11
00:19:55|1589.11
00:19:56|1589.11
00:19:57|1589.11
00:19:58|1589.11
00:19:59|1589.11
00:20:00|1589.11
00:20:01|1589.11
00:20:02|1589.2
00:20:03|1589.2
00:20:04|1589.2
00:20:05|1589.2
00:20:06|1589.2
00:20:07|1589.2
00:20:09|1589.22
00:20:10|1589.22
00:20:12|1589.22
00:20:12|1589.22
00:20:13|1589.22
00:20:14|1589.22
00:20:16|1589.22
00:20:16|1589.22
00:20:18|1589.59
00:20:19|1589.59
00:20:20|1589.61
00:20:21|1589.61
00:20:22|1589.61
00:20:23|1590.01
00:20:24|1590.03
00:20:25|1590.03
00:20:26|1590.03
00:20:28|1589.65
00:20:29|1589.65
00:20:29|1589.5
00:20:31|1589.5
00:20:32|1589.5
00:20:33|1589.5
00:20:34|1589.5
00:20:35|1589.5
00:20:36|1589.5
00:20:36|1589.5
00:20:38|1589.5
00:20:39|1589.5
00:20:39|1589.5
00:20:41|1589.5
00:20:42|1589.5
00:20:42|1589.5
00:20:43|1589.5
00:20:44|1589.5
00:20:46|1589.5
00:20:46|1589.5
00:20:48|1589.5
00:20:49|1589.5
00:20:50|1589.5
00:20:51|1590.02
00:20:52|1590.04
00:20:53|1590.04
00:20:55|1590.04
00:20:55|1590.04
00:20:57|1590.04
00:20:57|1590.17
00:20:59|1590.17
00:20:59|1590.17
00:21:01|1590.17
00:21:03|1590.49
00:21:03|1590.49
00:21:04|1590.09
00:21:05|1590.09
00:21:07|1590.09
00:21:08|1590.09
00:21:10|1589.48
00:21:11|1589.48
00:21:12|1589.48
00:21:13|1589.48
00:21:15|1589.75
00:21:16|1589.75
00:21:18|1589.51
00:21:18|1589.51
00:21:19|1589.51
00:21:20|1589.51
00:21:21|1589.51
00:21:22|1589.51
00:21:23|1589.65
00:21:25|1589.54
00:21:26|1589.53
00:21:28|1589.66
00:21:29|1589.66
00:21:29|1589.66
00:21:31|1589.66
00:21:31|1589.66
00:21:33|1589.66
00:21:33|1589.66
00:21:35|1589.66
00:21:36|1589.66
00:21:37|1589.66
00:21:37|1589.66
00:21:39|1589.66
00:21:39|1589.66
00:21:40|1590.19
00:21:42|1590.19
00:21:43|1590.19
00:21:43|1590.19
00:21:44|1590.19
00:21:45|1590.19
00:21:47|1590.19
00:21:48|1590.19
00:21:49|1590.19
00:21:49|1590.19
00:21:50|1589.93
00:21:51|1589.93
00:21:53|1589.93
00:21:53|1589.85
00:21:55|1589.85
00:21:55|1589.85
00:21:56|1589.85
00:21:57|1589.85
00:21:59|1589.85
00:22:00|1589.85
00:22:01|1589.85
00:22:02|1589.85
00:22:03|1589.85
00:22:04|1589.85
00:22:04|1589.85
00:22:05|1589.85
00:22:06|1589.85
00:22:07|1589.85
00:22:08|1589.85
00:22:10|1589.85
00:22:12|1589.66
00:22:13|1589.66
00:22:14|1589.66
00:22:16|1589.66
00:22:17|1589.98
00:22:17|1589.98
00:22:19|1589.98
00:22:21|1589.98
00:22:22|1589.98
00:22:23|1589.98
00:22:24|1589.98
00:22:26|1589.73
00:22:26|1589.81
00:22:28|1589.81
00:22:29|1589.81
00:22:30|1589.81
00:22:30|1589.81
00:22:32|1589.81
00:22:32|1589.81
00:22:35|1589.81
00:22:35|1589.81
00:22:36|1589.81
00:22:37|1589.81
00:22:38|1589.81
00:22:39|1589.66
00:22:40|1589.66
00:22:41|1589.66
00:22:43|1589.24
00:22:43|1589.24
00:22:44|1589.24
00:22:45|1589.24
00:22:46|1589.24
00:22:47|1589.24
00:22:48|1589.45
00:22:49|1589.89
00:22:50|1589.89
00:22:51|1589.72
00:22:52|1589.72
00:22:53|1589.67
00:22:54|1589.67
00:22:55|1589.67
00:22:56|1589.67
00:22:57|1589.67
00:22:59|1589.67
00:22:59|1589.67
00:23:00|1589.67
00:23:01|1589.67
00:23:03|1590.13
00:23:04|1590.06
00:23:04|1590.53
00:23:05|1590.53
00:23:06|1590.53
00:23:07|1590.53
00:23:08|1590.67
00:23:09|1590.53
00:23:11|1590.63
00:23:13|1590.99
00:23:14|1590.68
00:23:14|1590.68
00:23:15|1590.68
00:23:18|1590.68
00:23:18|1590.68
00:23:19|1590.68
00:23:21|1591.41
00:23:22|1591.41
00:23:23|1590.97
00:23:24|1590.72
00:23:25|1590.72
00:23:26|1590.77
00:23:27|1590.79
00:23:29|1591.16
00:23:29|1591.16
00:23:30|1591.16
00:23:31|1591.16
00:23:33|1591.16
00:23:34|1591.16
00:23:35|1591.16
00:23:35|1591.16
00:23:36|1591.16
00:23:38|1591.16
00:23:39|1590.2
00:23:40|1590.2
00:23:41|1590.2
00:23:41|1590.2
00:23:42|1590.2
00:23:43|1590.2
00:23:45|1590.2
00:23:45|1590.46
00:23:47|1590.46
00:23:48|1590.46
00:23:48|1590.46
00:23:50|1590.46
00:23:50|1590.46
00:23:52|1590.46
00:23:52|1590.46
00:23:53|1590.46
00:23:54|1590.46
00:23:56|1590.46
00:23:56|1590.46
00:23:57|1590.46
00:23:59|1590.46
00:24:00|1590.46
00:24:00|1590.46
00:24:01|1590.53
00:24:02|1590.53
00:24:04|1590.53
00:24:04|1590.53
00:24:06|1590.53
00:24:07|1590.53
00:24:08|1590.53
00:24:08|1590.53
00:24:10|1590.53
00:24:10|1590.53
00:24:13|1590.53
00:24:14|1590.53
00:24:14|1589.96
00:24:16|1589.96
00:24:17|1589.96
00:24:18|1589.96
00:24:20|1589.96
00:24:21|1589.96
00:24:22|1590.18
00:24:23|1590.18
00:24:25|1590.18
00:24:25|1590.18
00:24:26|1590.18
00:24:28|1590.18
00:24:29|1590.18
00:24:30|1590.18
00:24:31|1590.18
00:24:32|1590.77
00:24:33|1590.77
00:24:34|1590.78
00:24:35|1590.78
00:24:36|1590.78
00:24:37|1590.78
00:24:39|1590.55
00:24:41|1590.6
00:24:42|1590.66
00:24:42|1590.66
00:24:44|1590.66
00:24:44|1590.66
00:24:46|1590.66
00:24:47|1590.66
00:24:47|1590.66
00:24:49|1590.66
00:24:49|1590.66
00:24:51|1590.66
00:24:52|1590.66
00:24:52|1590.66
00:24:53|1590.66
00:24:54|1590.66
00:24:56|1590.66
00:24:57|1590.66
00:24:57|1590.66
00:24:58|1590.77
00:24:59|1590.77
00:25:00|1590.77
00:25:02|1590.77
00:25:03|1591.2
00:25:04|1591.2
00:25:05|1591.2
00:25:07|1591.2
00:25:08|1591.2
00:25:09|1591.2
00:25:10|1591.24
00:25:11|1590.73
00:25:12|1590.73
00:25:14|1590.73
00:25:15|1590.73
00:25:16|1590.73
00:25:18|1590.73
00:25:19|1590.73
00:25:21|1590.91
00:25:22|1590.91
00:25:23|1590.91
00:25:23|1591.02
00:25:25|1591.02
00:25:26|1591.02
00:25:26|1590.77
00:25:28|1590.77
00:25:29|1590.77
00:25:30|1590.77
00:25:31|1590.77
00:25:32|1590.77
00:25:34|1590.77
00:25:35|1590.77
00:25:35|1590.77
00:25:36|1590.77
00:25:38|1590.23
00:25:39|1590.23
00:25:40|1590.23
00:25:41|1590.23
00:25:42|1590.23
00:25:43|1590.23
00:25:45|1590.1
00:25:46|1590.1
00:25:47|1590.1
00:25:48|1590.1
00:25:49|1590.1
00:25:50|1590.1
00:25:52|1590.1
00:25:52|1590.1
00:25:54|1590.1
00:25:55|1590.1
00:25:55|1590.1
00:25:57|1590.1
00:25:58|1590.1
00:25:58|1590.1
00:26:00|1589.75
00:26:00|1589.75
00:26:01|1589.75
00:26:02|1590.09
00:26:04|1590.09
00:26:05|1590.09
00:26:05|1590.09
00:26:07|1590.09
00:26:08|1590.09
00:26:09|1590.09
00:26:10|1590.24
00:26:11|1590.24
00:26:11|1590.24
00:26:13|1590.24
00:26:14|1590.37
00:26:16|1590.26
00:26:16|1590.26
00:26:18|1590.26
00:26:19|1590.26
00:26:21|1590.26
00:26:22|1590.26
00:26:22|1590.26
00:26:24|1590.26
00:26:25|1590.26
00:26:27|1590.26
00:26:28|1590.26
00:26:28|1590.26
00:26:29|1590.26
00:26:31|1590.7
00:26:32|1590.7
00:26:33|1590.7
00:26:34|1590.65
00:26:35|1590.65
00:26:35|1590.65
00:26:36|1590.65
00:26:37|1590.65
00:26:38|1590.65
00:26:40|1590.65
00:26:41|1590.65
00:26:42|1590.65
00:26:44|1590.65
00:26:44|1590.65
00:26:45|1590.65
00:26:46|1590.65
00:26:47|1590.65
00:26:48|1590.87
00:26:50|1590.87
00:26:50|1590.77
00:26:52|1590.77
00:26:53|1590.77
00:26:54|1590.77
00:26:55|1590.9
00:26:56|1590.9
00:26:57|1590.9
00:26:58|1590.9
00:26:59|1590.9
00:27:01|1590.82
00:27:02|1590.77
00:27:03|1590.77
00:27:03|1590.77
00:27:04|1590.77
00:27:06|1590.81
00:27:07|1590.81
00:27:07|1590.81
00:27:09|1590.81
00:27:09|1590.81
00:27:11|1590.81
00:27:12|1590.59
00:27:12|1590.59
00:27:14|1590.59
00:27:15|1590.59
00:27:17|1590.59
00:27:18|1590.59
00:27:20|1590.59
00:27:21|1590.59
00:27:22|1590.43
00:27:22|1589.81
00:27:24|1589.81
00:27:24|1589.81
00:27:26|1589.81
00:27:28|1590.04
00:27:29|1590.04
00:27:30|1590.04
00:27:31|1590.04
00:27:32|1590.04
00:27:34|1590.04
00:27:35|1590.04
00:27:36|1590.04
00:27:37|1590.04
00:27:38|1590.04
00:27:38|1589.99
00:27:41|1590.19
00:27:41|1590.2
00:27:42|1590.2
00:27:43|1590.2
00:27:44|1590.2
00:27:45|1590.2
00:27:46|1590.29
00:27:47|1590.29
00:27:48|1590.48
00:27:49|1590.48
00:27:50|1590.48
00:27:52|1590.48
00:27:53|1590.13
00:27:54|1590.13
00:27:55|1590.13
00:27:56|1590.13
00:27:57|1590.27
00:27:58|1590.27
00:27:59|1590.08
00:28:00|1590.08
00:28:01|1590.09
00:28:02|1589.97
00:28:04|1589.97
00:28:05|1589.97
00:28:06|1589.97
00:28:07|1589.97
00:28:08|1589.97
00:28:09|1589.97
00:28:09|1589.97
00:28:10|1589.97
00:28:12|1589.97
00:28:13|1589.97
00:28:14|1589.97
00:28:15|1589.97
00:28:16|1589.97
00:28:18|1589.97
00:28:20|1590.33
00:28:21|1590.33
00:28:22|1590.33
00:28:24|1590.33
00:28:25|1590.33
00:28:26|1590.33
00:28:27|1590.33
00:28:28|1590.33
00:28:29|1590.33
00:28:31|1590.33
00:28:32|1590.35
00:28:32|1591.26
00:28:33|1591.26
00:28:34|1591.26
00:28:36|1591.26
00:28:37|1591.26
00:28:37|1591.26
00:28:38|1591.26
00:28:39|1591.26
00:28:41|1591.26
00:28:42|1591.01
00:28:43|1591.01
00:28:44|1591.01
00:28:45|1591.01
00:28:46|1591.01
00:28:47|1591.01
00:28:48|1591.01
00:28:49|1591.08
00:28:50|1591.15
00:28:51|1591.15
00:28:52|1591.15
00:28:54|1591.15
00:28:54|1591.15
00:28:56|1591.15
00:28:57|1591.15
00:28:58|1591.15
00:28:58|1591.15
00:29:00|1591.15
00:29:00|1591.15
00:29:02|1591.15
00:29:02|1591.15
00:29:04|1591.15
00:29:05|1591.15
00:29:05|1591.15
00:29:07|1591.15
00:29:09|1590.94
00:29:10|1591.01
00:29:11|1591.01
00:29:12|1591.01
00:29:13|1591.01
00:29:14|1591.01
00:29:15|1591.01
00:29:16|1591.01
00:29:17|1590.66
00:29:19|1590.66
00:29:19|1590.79
00:29:21|1590.79
00:29:22|1590.79
00:29:23|1590.4
00:29:24|1590.4
00:29:25|1590.41
00:29:26|1590.41
00:29:27|1590.34
00:29:29|1590.34
00:29:30|1590.34
00:29:31|1590.34
00:29:32|1590.34
00:29:33|1590.34
00:29:34|1590.34
00:29:35|1590.34
00:29:36|1590.34
00:29:37|1590.34
00:29:38|1590.34
00:29:39|1590.34
00:29:41|1590.66
00:29:41|1590.66
00:29:43|1590.66
00:29:43|1590.66
00:29:44|1590.66
00:29:45|1590.79
00:29:47|1590.65
00:29:48|1590.65
00:29:49|1590.65
00:29:50|1590.65
00:29:51|1590.4
00:29:52|1590.4
00:29:52|1590.4
00:29:54|1590.4
00:29:54|1590.4
00:29:55|1590.4
00:29:56|1590.4
00:29:58|1590.4
00:29:58|1590.4
00:30:00|1590.4
00:30:00|1589.87
00:30:01|1589.76
00:30:03|1590.09
00:30:04|1590.09
00:30:05|1590.11
00:30:06|1590.11
00:30:07|1590.11
00:30:08|1590.2
00:30:09|1590.2
00:30:10|1590.62
00:30:11|1590.62
00:30:12|1590.62
00:30:13|1590.62
00:30:14|1590.62
00:30:16|1590.62
00:30:17|1590.85
00:30:19|1590.85
00:30:20|1590.84
00:30:21|1590.84
00:30:23|1591.46
00:30:24|1591.56
00:30:26|1591.56
00:30:27|1591.58
00:30:28|1591.58
00:30:29|1591.58
00:30:30|1591.54
00:30:30|1591.36
00:30:32|1591.47
00:30:33|1591.47
00:30:34|1591.47
00:30:34|1591.47
00:30:35|1591.47
00:30:37|1591.47
00:30:39|1591.47
00:30:40|1591.47
00:30:40|1591.47
00:30:42|1591.47
00:30:42|1591.47
00:30:43|1591.47
00:30:44|1591.47
00:30:45|1591.47
00:30:46|1591.47
00:30:47|1591.47
00:30:48|1591.47
00:30:49|1591.47
00:30:50|1591.18
00:30:51|1591.18
00:30:53|1591.18
00:30:53|1591.18
00:30:55|1591.54
00:30:55|1591.54
00:30:56|1591.61
00:30:58|1591.61
00:30:58|1591.61
00:31:00|1591.61
00:31:00|1591.61
00:31:01|1591.61
00:31:02|1591.71
00:31:03|1591.71
00:31:04|1591.71
00:31:06|1591.71
00:31:07|1591.71
00:31:07|1591.74
00:31:08|1591.57
00:31:09|1591.37
00:31:11|1591.37
00:31:11|1591.37
00:31:12|1591.37
00:31:13|1591.37
00:31:14|1591.37
00:31:15|1591.38
00:31:17|1591.38
00:31:18|1591.39
00:31:19|1591.39
00:31:20|1591.28
00:31:21|1591.28
00:31:22|1591.28
00:31:24|1591.41
00:31:24|1591.41
00:31:26|1591.41
00:31:27|1591.41
00:31:28|1591.41
00:31:29|1591.41
00:31:30|1591.41
00:31:30|1591.41
00:31:31|1591.41
00:31:33|1591.41
00:31:34|1591.41
00:31:35|1591.41
00:31:37|1591.41
00:31:37|1591.41
00:31:38|1591.47
00:31:39|1591.48
00:31:40|1591.48
00:31:41|1591.48
00:31:42|1591.48
00:31:43|1591.48
00:31:44|1591.48
00:31:45|1591.48
00:31:46|1591.44
00:31:47|1591.44
00:31:48|1591.44
00:31:49|1591.44
00:31:50|1591.13
00:31:51|1591.13
00:31:52|1591.13
00:31:53|1591.13
00:31:54|1591.13
00:31:56|1591.13
00:31:57|1591.13
00:31:58|1591.13
00:31:59|1590.92
00:32:00|1590.92
00:32:01|1590.92
00:32:02|1590.92
00:32:03|1590.85
00:32:04|1590.53
00:32:06|1590.1
00:32:07|1590.1
00:32:08|1590.1
00:32:08|1590.31
00:32:10|1590.31
00:32:11|1590.31
00:32:12|1590.37
00:32:12|1590.37
00:32:13|1590.37
00:32:14|1590.37
00:32:16|1590.37
00:32:16|1590.1
00:32:18|1590.1
00:32:18|1590.1
00:32:20|1590.42
00:32:22|1590.42
00:32:22|1590.42
00:32:24|1590.42
00:32:26|1590.42
00:32:27|1590.42
00:32:29|1590.42
00:32:30|1590.42
00:32:30|1590.1
00:32:32|1590.1
00:32:32|1590.1
00:32:34|1590.1
00:32:34|1590.1
00:32:36|1590.1
00:32:37|1590.1
00:32:38|1590.1
00:32:39|1590.1
00:32:40|1590.41
00:32:40|1590.41
00:32:42|1590.41
00:32:42|1590.41
00:32:44|1590.41
00:32:45|1590.41
00:32:45|1590.41
00:32:47|1590.41
00:32:48|1590.41
00:32:49|1590.41
00:32:49|1590.41
00:32:51|1590.41
00:32:52|1590.41
00:32:54|1590.41
00:32:54|1590.41
00:32:55|1590.41
00:32:56|1590.41
00:32:57|1590.41
00:32:59|1590.41
00:33:00|1590.41
00:33:02|1590.41
00:33:02|1590.41
00:33:04|1590.41
00:33:05|1590.41
00:33:06|1590.1
00:33:06|1590.1
00:33:07|1590.1
00:33:09|1590.1
00:33:11|1590.1
00:33:11|1590.1
00:33:13|1590.1
00:33:14|1590.1
00:33:15|1590.3
00:33:15|1590.3
00:33:17|1590.3
00:33:18|1590.3
00:33:18|1590.3
00:33:21|1590.09
00:33:22|1590.09
00:33:23|1590.09
00:33:25|1590.09
00:33:26|1590.32
00:33:28|1590.32
00:33:28|1590.32
00:33:30|1589.85
00:33:32|1589.75
00:33:33|1589.75
00:33:33|1589.75
00:33:35|1589.75
00:33:36|1589.75
00:33:37|1589.75
00:33:38|1589.75
00:33:39|1589.75
00:33:40|1589.75
00:33:41|1589.75
00:33:42|1589.76
00:33:44|1589.76
00:33:45|1589.76
00:33:46|1589.76
00:33:46|1589.76
00:33:48|1589.76
00:33:48|1589.76
00:33:50|1589.76
00:33:51|1589.77
00:33:52|1589.77
00:33:53|1589.77
00:33:54|1589.77
00:33:55|1589.77
00:33:55|1589.77
00:33:56|1589.77
00:33:57|1589.77
00:33:58|1589.76
00:34:00|1589.76
00:34:01|1589.3
00:34:02|1589.3
00:34:03|1588.93
00:34:05|1589.39
00:34:05|1589.39
00:34:06|1589.39
00:34:08|1588.57
00:34:09|1588.49
00:34:10|1588.88
00:34:11|1588.97
00:34:12|1588.97
00:34:13|1588.7
00:34:14|1588.7
00:34:15|1588.7
00:34:16|1588.18
00:34:17|1588.18
00:34:18|1588.18
00:34:19|1588.18
00:34:20|1588.3
00:34:21|1588.3
00:34:22|1588.3
00:34:24|1588.3
00:34:24|1588.08
00:34:26|1588.08
00:34:27|1588.08
00:34:28|1588.08
00:34:29|1588.08
00:34:30|1588.08
00:34:31|1588.08
00:34:32|1588.08
00:34:33|1588.08
00:34:35|1588.08
00:34:35|1588.08
00:34:37|1588.08
00:34:38|1588.08
00:34:39|1588.08
00:34:40|1588.38
00:34:41|1588.38
00:34:42|1588.24
00:34:43|1588.24
00:34:43|1588.24
00:34:44|1588.24
00:34:46|1588.24
00:34:47|1588.24
00:34:48|1588.24
00:34:49|1588.69
00:34:51|1588.73
00:34:52|1588.99
00:34:52|1588.99
00:34:54|1588.99
00:34:55|1588.99
00:34:55|1588.99
00:34:56|1588.99
00:34:57|1588.99
00:34:59|1588.99
00:35:00|1588.99
00:35:01|1588.99
00:35:01|1588.99
00:35:03|1588.99
00:35:03|1588.99
00:35:04|1589.25
00:35:06|1589.5
00:35:06|1589.5
00:35:08|1589.5
00:35:08|1589.5
00:35:10|1589.5
00:35:11|1589.5
00:35:12|1589.5
00:35:13|1589.5
00:35:14|1589.5
00:35:15|1589.5
00:35:16|1589.57
00:35:17|1589.57
00:35:18|1589.57
00:35:19|1589.57
00:35:20|1589.57
00:35:21|1589.57
00:35:22|1589.57
00:35:24|1589.57
00:35:25|1589.57
00:35:26|1589.57
00:35:27|1589.57
00:35:28|1589.57
00:35:29|1589.57
00:35:30|1589.57
00:35:32|1589.57
00:35:33|1589.57
00:35:34|1589.57
00:35:36|1589.57
00:35:37|1589.57
00:35:37|1589.57
00:35:39|1589.57
00:35:41|1589.57
00:35:42|1589.57
00:35:42|1589.57
00:35:44|1589.57
00:35:45|1589.57
00:35:46|1590.91
00:35:47|1590.91
00:35:48|1590.91
00:35:49|1591.06
00:35:50|1591.09
00:35:51|1591.09
00:35:52|1591.09
00:35:53|1591.09
00:35:54|1591.71
00:35:56|1592.06
00:35:58|1592.06
00:35:58|1592.06
00:35:59|1592.06
00:36:00|1592.06
00:36:02|1592.06
00:36:02|1592.06
00:36:03|1592.14
00:36:04|1592.15
00:36:06|1592.15
00:36:07|1592.15
00:36:08|1591.9
00:36:09|1591.82
00:36:10|1591.75
00:36:11|1591.75
00:36:12|1591.75
00:36:13|1591.75
00:36:14|1591.75
00:36:15|1591.75
00:36:16|1591.75
00:36:17|1591.75
00:36:18|1591.75
00:36:20|1591.75
00:36:21|1591.75
00:36:21|1591.75
00:36:23|1591.75
00:36:24|1591.83
00:36:24|1591.83
00:36:25|1591.83
00:36:27|1591.95
00:36:29|1591.95
00:36:29|1591.95
00:36:30|1591.95
00:36:31|1591.95
00:36:32|1591.74
00:36:33|1591.74
00:36:34|1591.82
00:36:35|1591.82
00:36:36|1591.82
00:36:37|1591.82
00:36:38|1591.82
00:36:39|1591.82
00:36:40|1591.96
00:36:41|1591.96
00:36:42|1591.96
00:36:43|1591.96
00:36:44|1591.96
00:36:45|1591.96
00:36:47|1591.96
00:36:48|1591.96
00:36:49|1591.96
00:36:50|1591.97
00:36:51|1592.08
00:36:52|1592.08
00:36:53|1592.08
00:36:54|1591.65
00:36:55|1591.65
00:36:56|1591.65
00:36:57|1591.65
00:36:58|1591.65
00:36:59|1591.65
00:37:00|1591.65
00:37:01|1591.65
00:37:02|1591.65
00:37:03|1591.65
00:37:04|1591.9
00:37:05|1591.9
00:37:06|1591.9
00:37:07|1591.9
00:37:08|1591.9
00:37:09|1591.9
00:37:11|1591.9
00:37:12|1591.9
00:37:13|1591.9
00:37:14|1591.9
00:37:15|1591.9
00:37:16|1591.9
00:37:17|1591.9
00:37:18|1592.53
00:37:19|1592.53
00:37:20|1592.53
00:37:21|1592.53
00:37:22|1592.53
00:37:23|1592.85
00:37:24|1593.08
00:37:26|1593.1
00:37:28|1592.95
00:37:29|1592.95
00:37:30|1592.95
00:37:30|1593.
00:37:31|1593.
00:37:32|1593.
00:37:34|1593.
00:37:34|1593.49
00:37:35|1593.49
00:37:36|1593.28
00:37:37|1593.28
00:37:38|1593.28
00:37:39|1593.28
00:37:40|1593.58
00:37:41|1593.58
00:37:42|1593.58
00:37:44|1593.58
00:37:44|1592.89
00:37:45|1592.88
00:37:46|1592.88
00:37:47|1592.88
00:37:48|1592.88
00:37:49|1592.88
00:37:50|1592.88
00:37:51|1592.88
00:37:53|1593.19
00:37:54|1593.3
00:37:55|1593.8
00:37:56|1594.28
00:37:57|1594.33
00:37:59|1594.86
00:38:00|1594.86
00:38:00|1594.86
00:38:02|1594.64
00:38:03|1594.64
00:38:03|1594.35
00:38:05|1594.35
00:38:06|1593.75
00:38:06|1593.41
00:38:09|1593.33
00:38:09|1593.33
00:38:10|1593.04
00:38:11|1593.04
00:38:12|1592.97
00:38:13|1592.97
00:38:14|1592.97
00:38:16|1592.97
00:38:16|1592.97
00:38:17|1592.97
00:38:18|1592.97
00:38:19|1592.98
00:38:20|1592.98
00:38:21|1592.98
00:38:22|1592.96
00:38:23|1592.96
00:38:24|1592.96
00:38:26|1593.01
00:38:27|1593.01
00:38:28|1593.01
00:38:29|1593.01
00:38:31|1592.91
00:38:31|1592.91
00:38:33|1592.91
00:38:34|1592.91
00:38:35|1592.91
00:38:36|1592.91
00:38:37|1592.91
00:38:38|1592.91
00:38:38|1592.91
00:38:39|1592.91
00:38:41|1592.91
00:38:43|1593.19
00:38:43|1593.19
00:38:44|1593.19
00:38:46|1593.19
00:38:47|1593.19
00:38:48|1593.19
00:38:50|1593.19
00:38:50|1593.19
00:38:52|1593.19
00:38:53|1593.19
00:38:54|1593.19
00:38:55|1593.19
00:38:56|1593.19
00:38:57|1593.19
00:38:58|1593.37
00:38:59|1593.37
00:39:00|1593.37
00:39:01|1593.6
00:39:02|1593.6
00:39:04|1593.6
00:39:05|1593.6
00:39:06|1593.57
00:39:07|1593.57
00:39:08|1593.57
00:39:09|1593.18
00:39:11|1593.18
00:39:11|1593.18
00:39:12|1593.18
00:39:13|1593.18
00:39:14|1593.18
00:39:16|1593.18
00:39:17|1593.18
00:39:17|1593.18
00:39:18|1593.69
00:39:19|1593.64
00:39:20|1593.64
00:39:21|1593.64
00:39:22|1593.64
00:39:23|1593.64
00:39:24|1593.22
00:39:25|1593.22
00:39:27|1593.13
00:39:29|1593.13
00:39:30|1593.13
00:39:30|1593.58
00:39:31|1593.58
00:39:33|1594.71
00:39:34|1594.71
00:39:35|1594.18
00:39:36|1594.22
00:39:37|1595.26
00:39:38|1595.27
00:39:39|1595.11
00:39:40|1595.11
00:39:42|1595.64
00:39:42|1595.64
00:39:44|1595.7
00:39:45|1596.32
00:39:45|1596.37
00:39:46|1596.98
00:39:48|1596.93
00:39:48|1596.93
00:39:50|1597.12
00:39:51|1597.27
00:39:51|1597.27
00:39:52|1597.54
00:39:55|1597.72
00:39:55|1598.09
00:39:56|1598.42
00:39:57|1598.57
00:39:58|1598.57
00:39:59|1598.57
00:40:00|1598.26
00:40:01|1598.26
00:40:02|1598.47
00:40:03|1598.21
00:40:04|1598.07
00:40:06|1598.07
00:40:07|1598.49
00:40:08|1598.49
00:40:09|1598.49
00:40:10|1598.49
00:40:11|1598.49
00:40:12|1598.49
00:40:14|1598.41
00:40:15|1598.41
00:40:16|1598.41
00:40:16|1598.41
00:40:18|1598.42
00:40:19|1598.94
00:40:19|1599.11
00:40:20|1598.72
00:40:21|1598.83
00:40:22|1598.94
00:40:24|1598.94
00:40:24|1598.94
00:40:25|1598.94
00:40:27|1598.73
00:40:29|1599.13
00:40:30|1599.27
00:40:31|1599.27
00:40:32|1599.27
00:40:33|1599.27
00:40:35|1599.27
00:40:36|1599.27
00:40:37|1599.27
00:40:38|1598.88
00:40:39|1598.88
00:40:40|1599.04
00:40:41|1599.04
00:40:42|1599.04
00:40:43|1599.04
00:40:44|1599.04
00:40:45|1599.04
00:40:47|1599.04
00:40:48|1599.04
00:40:49|1599.04
00:40:49|1599.24
00:40:51|1599.24
00:40:51|1599.25
00:40:53|1599.08
00:40:53|1599.08
00:40:55|1599.08
00:40:57|1599.08
00:40:57|1599.08
00:40:59|1599.55
00:40:59|1599.55
00:41:01|1599.55
00:41:02|1599.55
00:41:02|1599.42
00:41:03|1599.15
00:41:05|1599.15
00:41:07|1598.95
00:41:08|1598.95
00:41:09|1598.95
00:41:10|1598.95
00:41:10|1598.95
00:41:12|1598.95
00:41:12|1598.95
00:41:14|1599.1
00:41:15|1599.1
00:41:15|1599.1
00:41:16|1599.1
00:41:17|1599.1
00:41:18|1598.5
00:41:20|1598.57
00:41:21|1598.57
00:41:22|1597.86
00:41:23|1598.02
00:41:24|1598.02
00:41:25|1597.88
00:41:26|1597.88
00:41:27|1597.88
00:41:29|1597.88
00:41:31|1597.94
00:41:32|1598.02
00:41:33|1598.02
00:41:35|1597.98
00:41:37|1597.98
00:41:38|1597.98
00:41:39|1597.98
00:41:40|1597.98
00:41:41|1597.98
00:41:42|1597.98
00:41:43|1597.98
00:41:44|1597.98
00:41:46|1597.98
00:41:47|1598.24
00:41:47|1598.24
00:41:49|1598.24
00:41:50|1598.24
00:41:50|1598.24
00:41:53|1598.24
00:41:54|1598.06
00:41:55|1598.01
00:41:56|1597.9
00:41:58|1597.9
00:41:58|1597.72
00:42:00|1597.72
00:42:02|1597.38
00:42:02|1597.38
00:42:04|1598.63
00:42:05|1598.17
00:42:06|1598.17
00:42:07|1598.17
00:42:09|1598.17
00:42:10|1598.17
00:42:11|1598.17
00:42:12|1598.17
00:42:13|1598.17
00:42:14|1598.17
00:42:15|1598.17
00:42:16|1598.17
00:42:17|1598.17
00:42:19|1598.57
00:42:20|1598.57
00:42:20|1598.57
00:42:21|1598.57
00:42:22|1598.57
00:42:23|1598.57
00:42:24|1598.68
00:42:26|1598.68
00:42:27|1598.68
00:42:27|1599.34
00:42:28|1599.34
00:42:30|1599.34
00:42:32|1599.34
00:42:34|1599.38
00:42:34|1599.06
00:42:35|1599.06
00:42:37|1598.88
00:42:38|1598.88
00:42:39|1598.88
00:42:40|1598.88
00:42:41|1598.81
00:42:42|1598.81
00:42:43|1598.81
00:42:44|1598.81
00:42:45|1598.42
00:42:46|1598.42
00:42:48|1598.4
00:42:48|1598.4
00:42:50|1598.4
00:42:50|1598.42
00:42:51|1598.42
00:42:52|1598.42
00:42:53|1598.03
00:42:54|1598.11
00:42:56|1598.11
00:42:57|1598.11
00:42:58|1598.11
00:42:59|1598.11
00:43:00|1598.11
00:43:01|1598.11
00:43:02|1598.11
00:43:03|1598.11
00:43:04|1598.11
00:43:05|1598.11
00:43:06|1598.11
00:43:07|1598.3
00:43:08|1598.24
00:43:09|1598.24
00:43:10|1598.24
00:43:12|1598.2
00:43:13|1598.2
00:43:14|1598.2
00:43:14|1598.2
00:43:15|1598.2
00:43:17|1598.2
00:43:17|1598.2
00:43:18|1598.2
00:43:19|1597.43
00:43:21|1597.43
00:43:22|1597.73
00:43:23|1598.12
00:43:24|1598.12
00:43:25|1598.12
00:43:26|1598.12
00:43:27|1597.57
00:43:28|1597.62
00:43:29|1597.62
00:43:31|1597.3
00:43:31|1597.3
00:43:33|1597.3
00:43:34|1597.3
00:43:36|1597.3
00:43:38|1597.3
00:43:39|1597.3
00:43:40|1597.3
00:43:41|1597.3
00:43:42|1598.26
00:43:43|1598.44
00:43:44|1598.44
00:43:45|1598.44
00:43:46|1598.44
00:43:47|1598.44
00:43:48|1598.44
00:43:49|1598.44
00:43:50|1598.1
00:43:51|1597.84
00:43:52|1597.84
00:43:53|1597.94
00:43:54|1598.22
00:43:55|1598.22
00:43:56|1598.22
00:43:57|1598.22
00:43:58|1598.21
00:43:59|1598.21
00:44:00|1598.21
00:44:01|1598.21
00:44:02|1598.21
00:44:03|1598.21
00:44:04|1598.21
00:44:05|1598.21
00:44:06|1598.21
00:44:07|1598.21
00:44:08|1598.21
00:44:10|1598.21
00:44:11|1598.21
00:44:11|1598.21
00:44:13|1598.21
00:44:14|1598.21
00:44:15|1598.21
00:44:16|1598.21
00:44:16|1598.21
00:44:18|1598.21
00:44:19|1598.21
00:44:20|1598.21
00:44:21|1598.21
00:44:21|1598.21
00:44:23|1598.21
00:44:24|1598.21
00:44:25|1598.21
00:44:25|1598.21
00:44:27|1598.21
00:44:28|1598.21
00:44:29|1598.21
00:44:30|1598.21
00:44:31|1598.15
00:44:33|1598.2
00:44:34|1598.2
00:44:34|1598.2
00:44:35|1598.2
00:44:37|1598.2
00:44:38|1598.2
00:44:38|1598.2
00:44:40|1598.15
00:44:41|1598.15
00:44:42|1598.15
00:44:43|1598.15
00:44:44|1598.13
00:44:46|1598.13
00:44:47|1598.13
00:44:47|1598.13
00:44:49|1598.13
00:44:50|1598.13
00:44:51|1598.13
00:44:52|1598.13
00:44:54|1598.13
00:44:55|1597.92
00:44:55|1597.92
00:44:56|1597.92
00:44:57|1597.92
00:44:58|1597.92
00:45:00|1597.92
00:45:01|1597.92
00:45:02|1597.92
00:45:04|1597.92
00:45:05|1597.92
00:45:06|1597.92
00:45:08|1597.92
00:45:09|1598.1
00:45:09|1598.1
00:45:10|1597.93
00:45:12|1597.93
00:45:13|1597.93
00:45:14|1597.93
00:45:15|1597.93
00:45:16|1597.93
00:45:17|1597.93
00:45:18|1597.93
00:45:19|1597.93
00:45:20|1597.93
00:45:20|1597.93
00:45:22|1597.92
00:45:23|1597.92
00:45:24|1598.12
00:45:24|1598.12
00:45:26|1598.12
00:45:27|1598.12
00:45:28|1598.12
00:45:28|1598.12
00:45:30|1598.12
00:45:31|1598.12
00:45:31|1597.85
00:45:34|1597.85
00:45:35|1597.85
00:45:36|1597.85
00:45:37|1597.85
00:45:38|1597.85
00:45:40|1597.85
00:45:40|1597.85
00:45:42|1597.85
00:45:42|1597.75
00:45:44|1597.75
00:45:45|1597.75
00:45:46|1597.75
00:45:47|1597.75
00:45:48|1597.75
00:45:48|1597.75
00:45:50|1597.75
00:45:50|1597.36
00:45:52|1597.36
00:45:53|1597.36
00:45:55|1597.36
00:45:55|1597.36
00:45:57|1597.46
00:45:58|1597.46
00:45:58|1597.46
00:46:00|1597.66
00:46:01|1597.66
00:46:02|1597.66
00:46:03|1597.66
00:46:05|1597.66
00:46:05|1597.66
00:46:07|1597.66
00:46:08|1597.16
00:46:09|1597.16
00:46:10|1597.16
00:46:11|1597.16
00:46:12|1597.16
00:46:13|1597.16
00:46:14|1597.16
00:46:15|1597.35
00:46:16|1597.34
00:46:17|1597.27
00:46:18|1597.53
00:46:19|1597.16
00:46:20|1597.16
00:46:21|1597.62
00:46:23|1598.17
00:46:24|1598.23
00:46:25|1598.23
00:46:26|1597.98
00:46:27|1598.
00:46:28|1598.04
00:46:29|1598.04
00:46:30|1598.04
00:46:31|1598.04
00:46:32|1598.03
00:46:33|1598.03
00:46:35|1598.03
00:46:36|1598.03
00:46:37|1598.03
00:46:39|1598.03
00:46:39|1598.03
00:46:41|1598.03
00:46:43|1598.46
00:46:44|1598.49
00:46:45|1598.49
00:46:47|1598.49
00:46:48|1598.49
00:46:50|1598.42
00:46:50|1598.42
00:46:51|1598.42
00:46:52|1598.42
00:46:53|1598.42
00:46:54|1598.42
00:46:55|1598.42
00:46:56|1598.47
00:46:58|1598.47
00:46:59|1598.47
00:47:00|1598.47
00:47:01|1598.53
00:47:02|1598.56
00:47:03|1598.56
00:47:04|1598.45
00:47:05|1598.45
00:47:06|1598.45
00:47:07|1598.45
00:47:08|1598.43
00:47:10|1598.43
00:47:10|1598.43
00:47:12|1598.43
00:47:13|1598.43
00:47:13|1598.74
00:47:15|1598.74
00:47:16|1598.74
00:47:17|1598.74
00:47:19|1598.74
00:47:19|1598.74
00:47:20|1598.74
00:47:21|1598.74
00:47:22|1598.74
00:47:23|1598.74
00:47:24|1598.55
00:47:25|1598.55
00:47:26|1598.55
00:47:27|1598.55
00:47:28|1598.55
00:47:29|1598.55
00:47:30|1598.55
00:47:31|1598.55
00:47:32|1598.55
00:47:33|1598.55
00:47:35|1598.55
00:47:37|1598.55
00:47:38|1598.42
00:47:39|1598.42
00:47:39|1598.42
00:47:41|1598.48
00:47:42|1598.44
00:47:43|1598.44
00:47:44|1598.44
00:47:45|1598.42
00:47:46|1598.42
00:47:47|1598.42
00:47:48|1598.42
00:47:49|1598.42
00:47:50|1598.42
00:47:51|1598.42
00:47:53|1598.42
00:47:54|1598.42
00:47:54|1598.42
00:47:56|1598.42
00:47:57|1598.42
00:47:58|1598.42
00:47:59|1598.42
00:48:00|1598.42
00:48:01|1598.42
00:48:02|1598.42
00:48:03|1598.42
00:48:04|1598.42
00:48:05|1598.42
00:48:06|1598.42
00:48:07|1597.63
00:48:08|1598.17
00:48:09|1598.14
00:48:10|1598.14
00:48:11|1598.14
00:48:12|1598.14
00:48:13|1598.14
00:48:14|1598.14
00:48:15|1598.14
00:48:16|1598.14
00:48:17|1598.14
00:48:18|1598.14
00:48:19|1598.14
00:48:20|1598.26
00:48:22|1598.26
00:48:23|1598.5
00:48:24|1598.5
00:48:25|1598.5
00:48:26|1598.5
00:48:27|1598.12
00:48:28|1598.12
00:48:29|1598.12
00:48:29|1598.12
00:48:31|1597.85
00:48:31|1597.85
00:48:33|1598.02
00:48:35|1598.02
00:48:36|1598.02
00:48:37|1598.02
00:48:39|1597.81
00:48:40|1597.81
00:48:41|1597.81
00:48:43|1597.81
00:48:44|1597.81
00:48:45|1597.81
00:48:46|1597.81
00:48:47|1597.81
00:48:48|1597.81
00:48:49|1597.81
00:48:50|1597.81
00:48:51|1597.79
00:48:52|1597.79
00:48:53|1597.86
00:48:55|1597.86
00:48:55|1597.86
00:48:57|1597.86
00:48:58|1597.86
00:48:59|1597.9
00:49:00|1597.9
00:49:00|1597.9
00:49:02|1597.9
00:49:03|1597.9
00:49:04|1597.9
00:49:05|1597.9
00:49:06|1597.9
00:49:07|1597.9
00:49:08|1597.9
00:49:09|1597.9
00:49:10|1597.9
00:49:11|1597.9
00:49:12|1597.9
00:49:13|1597.9
00:49:14|1597.9
00:49:15|1597.83
00:49:16|1597.83
00:49:17|1597.83
00:49:18|1597.83
00:49:19|1598.05
00:49:20|1598.05
00:49:21|1598.05
00:49:22|1598.05
00:49:23|1598.05
00:49:24|1598.05
00:49:25|1598.05
00:49:26|1598.05
00:49:27|1598.05
00:49:28|1598.05
00:49:29|1598.05
00:49:30|1598.05
00:49:31|1598.05
00:49:32|1598.05
00:49:33|1598.05
00:49:34|1598.05
00:49:35|1597.43
00:49:36|1597.43
00:49:38|1597.43
00:49:38|1597.3
00:49:39|1597.3
00:49:42|1597.3
00:49:42|1597.3
00:49:43|1597.3
00:49:45|1597.3
00:49:45|1597.3
00:49:47|1597.76
00:49:47|1597.76
00:49:49|1597.76
00:49:50|1597.76
00:49:51|1597.76
00:49:52|1598.07
00:49:53|1598.
00:49:53|1598.
00:49:54|1598.
00:49:55|1598.
00:49:57|1598.
00:49:58|1598.
00:50:00|1598.
00:50:00|1598.
00:50:01|1598.
00:50:03|1598.
00:50:04|1598.
00:50:05|1598.
00:50:06|1597.39
00:50:08|1597.39
00:50:08|1597.39
00:50:10|1597.39
00:50:11|1597.39
00:50:11|1597.39
00:50:13|1597.39
00:50:13|1597.39
00:50:14|1597.39
00:50:15|1597.39
00:50:17|1597.39
00:50:17|1597.39
00:50:20|1597.39
00:50:20|1597.39
00:50:21|1597.24
00:50:22|1597.24
00:50:23|1597.24
00:50:24|1597.43
00:50:26|1597.43
00:50:26|1597.43
00:50:27|1597.43
00:50:28|1597.43
00:50:29|1597.43
00:50:31|1597.39
00:50:31|1597.39
00:50:33|1597.23
00:50:34|1597.24
00:50:34|1597.24
00:50:35|1597.21
00:50:37|1597.21
00:50:39|1597.48
00:50:40|1597.48
00:50:41|1597.48
00:50:42|1597.4
00:50:43|1597.4
00:50:44|1597.4
00:50:45|1597.4
00:50:46|1597.4
00:50:47|1597.4
00:50:48|1597.4
00:50:49|1597.4
00:50:50|1597.4
00:50:51|1597.16
00:50:52|1597.16
00:50:53|1597.16
00:50:54|1597.41
00:50:55|1597.41
00:50:56|1597.41
00:50:58|1597.41
00:51:00|1597.41
00:51:01|1597.05
00:51:01|1597.05
00:51:03|1597.27
00:51:03|1597.44
00:51:05|1597.44
00:51:06|1597.44
00:51:08|1597.44
00:51:09|1597.44
00:51:11|1598.12
00:51:11|1598.12
00:51:12|1598.12
00:51:14|1598.12
00:51:14|1598.12
00:51:16|1598.12
00:51:16|1598.12
00:51:17|1598.12
00:51:18|1597.86
00:51:19|1597.86
00:51:21|1597.86
00:51:22|1597.86
00:51:23|1597.86
00:51:24|1597.92
00:51:25|1597.92
00:51:26|1597.92
00:51:27|1597.92
00:51:28|1597.92
00:51:29|1597.92
00:51:30|1597.33
00:51:31|1597.33
00:51:32|1597.33
00:51:33|1597.23
00:51:34|1597.23
00:51:35|1597.23
00:51:36|1597.23
00:51:37|1597.23
00:51:39|1597.23
00:51:40|1597.23
00:51:41|1597.23
00:51:42|1597.23
00:51:43|1597.23
00:51:45|1597.23
00:51:46|1597.23
00:51:47|1597.23
00:51:48|1597.01
00:51:49|1597.01
00:51:50|1597.01
00:51:51|1597.01
00:51:52|1597.01
00:51:53|1597.01
00:51:54|1597.01
00:51:56|1597.01
00:51:57|1597.01
00:51:59|1597.01
00:52:00|1597.01
00:52:00|1597.01
00:52:02|1597.01
00:52:02|1597.01
00:52:04|1597.45
00:52:05|1597.45
00:52:06|1597.45
00:52:07|1597.02
00:52:08|1596.95
00:52:09|1596.95
00:52:10|1596.95
00:52:11|1596.95
00:52:12|1596.95
00:52:13|1597.04
00:52:14|1597.09
00:52:15|1597.09
00:52:16|1597.09
00:52:17|1597.09
00:52:18|1597.09
00:52:19|1597.09
00:52:20|1597.09
00:52:21|1597.09
00:52:22|1597.09
00:52:23|1597.09
00:52:24|1597.09
00:52:25|1597.09
00:52:26|1597.09
00:52:27|1597.09
00:52:28|1597.09
00:52:29|1597.09
00:52:30|1597.09
00:52:31|1597.09
00:52:32|1597.48
00:52:33|1597.48
00:52:34|1597.48
00:52:35|1597.48
00:52:36|1597.48
00:52:37|1597.48
00:52:38|1597.48
00:52:39|1597.54
00:52:41|1597.54
00:52:42|1597.54
00:52:43|1597.54
00:52:44|1597.54
00:52:44|1597.54
00:52:46|1597.54
00:52:47|1597.54
00:52:48|1597.54
00:52:49|1597.54
00:52:51|1597.54
00:52:52|1596.46
00:52:52|1596.46
00:52:54|1596.46
00:52:54|1596.46
00:52:55|1596.46
00:52:57|1596.46
00:52:58|1596.96
00:52:59|1596.96
00:53:00|1596.96
00:53:01|1596.96
00:53:02|1596.96
00:53:03|1596.96
00:53:04|1596.53
00:53:05|1596.53
00:53:06|1596.53
00:53:08|1596.53
00:53:09|1596.53
00:53:10|1596.53
00:53:11|1596.53
00:53:12|1596.53
00:53:13|1596.53
00:53:14|1596.53
00:53:15|1596.53
00:53:16|1596.53
00:53:16|1596.53
00:53:18|1596.53
00:53:19|1596.53
00:53:19|1596.53
00:53:21|1596.53
00:53:22|1596.53
00:53:23|1596.53
00:53:23|1596.53
00:53:24|1596.53
00:53:25|1596.53
00:53:27|1596.53
00:53:27|1596.53
00:53:28|1596.53
00:53:30|1596.53
00:53:31|1596.53
00:53:32|1596.53
00:53:33|1596.53
00:53:34|1596.53
00:53:34|1596.53
00:53:36|1596.53
00:53:36|1596.53
00:53:37|1596.53
00:53:38|1596.53
00:53:41|1596.53
00:53:42|1596.53
00:53:43|1596.53
00:53:44|1596.53
00:53:45|1596.53
00:53:46|1596.53
00:53:47|1596.53
00:53:48|1596.53
00:53:49|1596.53
00:53:50|1596.53
00:53:51|1596.53
00:53:52|1596.53
00:53:53|1596.53
00:53:54|1596.53
00:53:55|1596.32
00:53:56|1596.11
00:53:57|1596.11
00:53:58|1596.55
00:53:59|1596.55
00:54:00|1596.55
00:54:01|1596.55
00:54:02|1596.55
00:54:03|1596.55
00:54:04|1596.55
00:54:05|1596.51
00:54:06|1596.51
00:54:08|1596.51
00:54:08|1596.51
00:54:09|1596.51
00:54:11|1596.7
00:54:11|1596.7
00:54:13|1596.7
00:54:14|1596.7
00:54:14|1596.7
00:54:16|1596.7
00:54:16|1596.7
00:54:18|1596.7
00:54:18|1596.7
00:54:19|1596.7
00:54:21|1596.7
00:54:22|1596.7
00:54:23|1596.7
00:54:24|1596.7
00:54:25|1596.7
00:54:26|1596.7
00:54:26|1596.7
00:54:27|1596.7
00:54:28|1596.7
00:54:30|1596.7
00:54:31|1596.7
00:54:32|1596.7
00:54:33|1596.7
00:54:33|1596.7
00:54:34|1596.7
00:54:36|1596.7
00:54:36|1596.62
00:54:38|1596.32
00:54:38|1596.63
00:54:39|1596.63
00:54:42|1596.58
00:54:43|1596.58
00:54:44|1596.58
00:54:46|1596.58
00:54:48|1596.46
00:54:49|1596.46
00:54:50|1596.46
00:54:51|1596.46
00:54:52|1596.46
00:54:53|1596.46
00:54:54|1596.46
00:54:55|1596.46
00:54:56|1596.46
00:54:57|1596.47
00:54:58|1596.47
00:54:59|1596.52
00:55:00|1596.52
00:55:01|1596.52
00:55:02|1596.52
00:55:03|1596.52
00:55:04|1596.52
00:55:05|1596.52
00:55:07|1596.52
00:55:08|1596.52
00:55:09|1596.52
00:55:10|1596.52
00:55:11|1596.52
00:55:12|1596.52
00:55:12|1596.52
00:55:13|1596.52
00:55:15|1596.52
00:55:15|1596.8
00:55:17|1596.8
00:55:17|1596.8
00:55:18|1596.8
00:55:20|1596.8
00:55:20|1596.55
00:55:21|1596.55
00:55:23|1596.5
00:55:24|1596.69
00:55:24|1596.69
00:55:26|1596.69
00:55:27|1596.69
00:55:29|1596.69
00:55:29|1596.69
00:55:30|1596.69
00:55:31|1596.69
00:55:32|1596.76
00:55:33|1596.92
00:55:34|1597.87
00:55:35|1597.87
00:55:37|1597.87
00:55:37|1597.87
00:55:38|1597.75
00:55:39|1597.75
00:55:41|1597.75
00:55:42|1597.75
00:55:44|1597.75
00:55:45|1597.75
00:55:46|1597.75
00:55:47|1597.75
00:55:48|1597.75
00:55:49|1597.75
00:55:51|1597.75
00:55:53|1597.75
00:55:54|1597.75
00:55:55|1597.75
00:55:56|1597.75
00:55:57|1597.75
00:55:58|1597.75
00:55:59|1597.75
00:56:00|1597.75
00:56:02|1597.75
00:56:02|1597.75
00:56:04|1597.75
00:56:05|1597.75
00:56:07|1597.75
00:56:08|1597.75
00:56:09|1597.75
00:56:10|1597.75
00:56:11|1597.75
00:56:11|1597.75
00:56:13|1597.75
00:56:14|1597.75
00:56:14|1597.65
00:56:15|1597.41
00:56:17|1597.41
00:56:19|1597.41
00:56:19|1597.41
00:56:21|1597.41
00:56:21|1597.41
00:56:23|1597.41
00:56:23|1597.41
00:56:25|1597.41
00:56:25|1597.41
00:56:26|1597.41
00:56:27|1597.41
00:56:29|1597.41
00:56:29|1597.41
00:56:31|1597.51
00:56:32|1597.51
00:56:33|1597.51
00:56:34|1597.51
00:56:34|1597.51
00:56:35|1597.51
00:56:37|1597.51
00:56:37|1597.51
00:56:39|1597.51
00:56:39|1597.51
00:56:40|1597.51
00:56:42|1597.51
00:56:44|1597.62
00:56:45|1597.62
00:56:47|1597.62
00:56:48|1597.7
00:56:48|1597.7
00:56:50|1597.7
00:56:51|1597.7
00:56:52|1597.7
00:56:53|1597.7
00:56:55|1597.7
00:56:55|1597.7
00:56:56|1597.7
00:56:57|1597.7
00:56:59|1597.7
00:57:00|1597.7
00:57:01|1597.7
00:57:02|1597.72
00:57:03|1597.78
00:57:04|1597.78
00:57:05|1597.78
00:57:07|1597.13
00:57:08|1597.13
00:57:09|1597.13
00:57:10|1597.13
00:57:11|1597.13
00:57:12|1597.13
00:57:13|1597.13
00:57:14|1597.13
00:57:15|1597.13
00:57:16|1597.13
00:57:17|1597.13
00:57:18|1596.62
00:57:19|1596.62
00:57:20|1596.83
00:57:21|1596.83
00:57:22|1596.83
00:57:23|1597.
00:57:24|1597.
00:57:25|1597.
00:57:26|1597.07
00:57:27|1597.15
00:57:28|1597.16
00:57:30|1597.52
00:57:31|1597.52
00:57:32|1597.52
00:57:33|1597.52
00:57:34|1597.63
00:57:35|1597.68
00:57:35|1597.68
00:57:37|1597.68
00:57:38|1597.68
00:57:39|1597.68
00:57:40|1597.68
00:57:41|1597.68
00:57:41|1597.68
00:57:44|1597.68
00:57:44|1597.68
00:57:45|1597.68
00:57:46|1597.68
00:57:48|1597.68
00:57:49|1597.68
00:57:50|1597.68
00:57:51|1597.68
00:57:52|1597.68
00:57:53|1597.68
00:57:54|1597.68
00:57:55|1597.68
00:57:56|1597.68
00:57:57|1597.68
00:57:58|1597.68
00:57:59|1597.68
00:58:01|1597.68
00:58:03|1597.68
00:58:04|1597.68
00:58:05|1597.68
00:58:06|1597.68
00:58:07|1597.68
00:58:09|1597.68
00:58:10|1597.68
00:58:11|1597.68
00:58:13|1597.66
00:58:14|1597.66
00:58:15|1597.66
00:58:15|1597.66
00:58:17|1597.66
00:58:18|1597.66
00:58:18|1597.66
00:58:20|1597.66
00:58:20|1597.32
00:58:22|1597.32
00:58:23|1597.35
00:58:23|1597.35
00:58:25|1597.35
00:58:26|1597.35
00:58:27|1597.35
00:58:28|1597.35
00:58:29|1597.35
00:58:30|1597.35
00:58:31|1597.35
00:58:32|1597.35
00:58:33|1597.35
00:58:34|1597.35
00:58:35|1597.35
00:58:36|1597.56
00:58:37|1597.56
00:58:38|1597.56
00:58:39|1597.88
00:58:40|1597.88
00:58:41|1597.88
00:58:42|1597.39
00:58:43|1597.39
00:58:45|1597.39
00:58:47|1597.39
00:58:47|1597.39
00:58:49|1597.39
00:58:50|1597.39
00:58:52|1597.39
00:58:52|1597.39
00:58:53|1597.39
00:58:55|1597.39
00:58:56|1597.39
00:58:57|1597.39
00:58:58|1597.39
00:58:59|1597.39
00:59:00|1597.39
00:59:01|1597.39
00:59:02|1597.39
00:59:04|1597.39
00:59:05|1597.39
00:59:06|1597.39
00:59:07|1597.39
00:59:08|1597.39
00:59:08|1597.39
00:59:10|1596.98
00:59:10|1596.98
00:59:12|1596.98
00:59:13|1596.98
00:59:13|1596.98
00:59:14|1596.98
00:59:16|1596.98
00:59:17|1596.98
00:59:18|1596.98
00:59:19|1596.98
00:59:19|1596.98
00:59:21|1596.98
00:59:22|1596.98
00:59:23|1596.98
00:59:24|1596.98
00:59:25|1596.98
00:59:26|1596.98
00:59:27|1596.98
00:59:28|1596.98
00:59:29|1597.16
00:59:30|1597.16
00:59:31|1597.16
00:59:32|1597.16
00:59:33|1597.16
00:59:34|1597.16
00:59:35|1597.16
00:59:36|1597.16
00:59:37|1597.16
00:59:38|1597.16
00:59:39|1597.16
00:59:41|1597.16
00:59:42|1597.16
00:59:43|1597.16
00:59:44|1597.16
00:59:44|1597.16
00:59:46|1597.16
00:59:48|1597.16
00:59:50|1597.16
00:59:51|1597.16
00:59:52|1597.16
00:59:54|1596.98
00:59:54|1596.98
00:59:57|1596.98
00:59:57|1596.98
00:59:58|1596.69
01:00:00|1596.69
01:00:00|1596.69
01:00:02|1596.76
01:00:03|1596.76
01:00:04|1597.14
01:00:04|1597.14
01:00:05|1597.59
01:00:07|1597.59
01:00:08|1597.59
01:00:09|1597.2
01:00:11|1597.2
01:00:12|1596.73
01:00:13|1596.73
01:00:14|1596.73
01:00:15|1596.73
01:00:16|1596.73
01:00:20|1596.76
01:00:20|1596.76
01:00:21|1596.76
01:00:22|1596.76
01:00:23|1596.76
01:00:25|1596.76
01:00:25|1597.09
01:00:26|1596.88
01:00:27|1596.88
01:00:28|1596.88
01:00:29|1596.88
01:00:30|1596.88
01:00:31|1596.88
01:00:32|1596.88
01:00:33|1596.88
01:00:34|1596.88
01:00:35|1596.88
01:00:36|1596.88
01:00:37|1596.88
01:00:38|1596.88
01:00:39|1596.88
01:00:40|1596.88
01:00:41|1596.53
01:00:42|1596.53
01:00:43|1596.53
01:00:44|1596.53
01:00:46|1596.53
01:00:48|1596.53
01:00:49|1596.74
01:00:50|1596.74
01:00:52|1596.65
01:00:53|1596.65
01:00:54|1596.86
01:00:56|1596.86
01:00:57|1596.86
01:00:58|1596.86
01:00:59|1596.86
01:01:00|1596.86
01:01:01|1596.86
01:01:03|1596.73
01:01:04|1596.73
01:01:06|1596.73
01:01:06|1596.74
01:01:07|1597.32
01:01:09|1597.32
01:01:10|1597.32
01:01:11|1597.16
01:01:12|1597.16
01:01:13|1597.17
01:01:14|1597.17
01:01:15|1597.17
01:01:16|1597.17
01:01:17|1597.17
01:01:18|1597.17
01:01:19|1597.17
01:01:20|1597.17
01:01:21|1597.17
01:01:22|1597.17
01:01:23|1597.17
01:01:23|1597.17
01:01:25|1597.17
01:01:26|1597.17
01:01:27|1596.97
01:01:28|1596.97
01:01:29|1596.97
01:01:31|1596.97
01:01:32|1596.97
01:01:32|1596.97
01:01:33|1596.97
01:01:35|1596.97
01:01:35|1596.97
01:01:36|1596.97
01:01:37|1596.97
01:01:39|1596.97
01:01:40|1596.97
01:01:40|1596.91
01:01:41|1596.91
01:01:43|1596.91
01:01:44|1596.91
01:01:45|1596.91
01:01:46|1596.58
01:01:47|1596.58
01:01:48|1596.58
01:01:49|1596.58
01:01:51|1596.58
01:01:52|1596.58
01:01:54|1596.58
01:01:54|1596.58
01:01:56|1596.58
01:01:57|1596.58
01:01:59|1595.88
01:02:00|1595.88
01:02:01|1595.56
01:02:02|1595.56
01:02:03|1595.56
01:02:05|1595.56
01:02:05|1596.42
01:02:06|1596.42
01:02:07|1596.42
01:02:08|1596.42
01:02:10|1596.42
01:02:10|1596.42
01:02:11|1596.72
01:02:12|1596.72
01:02:14|1596.72
01:02:14|1596.72
01:02:16|1596.72
01:02:17|1596.72
01:02:18|1596.72
01:02:19|1596.72
01:02:20|1596.72
01:02:21|1596.72
01:02:22|1596.72
01:02:23|1596.72
01:02:25|1596.72
01:02:25|1596.72
01:02:26|1596.72
01:02:27|1596.97
01:02:28|1596.97
01:02:30|1596.97
01:02:30|1596.97
01:02:32|1596.97
01:02:32|1596.97
01:02:34|1597.84
01:02:35|1597.84
01:02:36|1597.84
01:02:37|1597.84
01:02:38|1597.84
01:02:39|1597.84
01:02:40|1597.84
01:02:41|1596.85
01:02:42|1596.85
01:02:43|1596.85
01:02:44|1596.85
01:02:45|1596.84
01:02:47|1596.84
01:02:49|1596.84
01:02:50|1596.84
01:02:51|1596.84
01:02:52|1596.84
01:02:54|1596.84
01:02:55|1596.84
01:02:56|1596.84
01:02:57|1596.84
01:02:58|1596.84
01:02:59|1596.84
01:03:00|1596.84
01:03:01|1596.84
01:03:03|1596.84
01:03:04|1596.84
01:03:06|1596.84
01:03:07|1596.84
01:03:07|1597.05
01:03:08|1597.05
01:03:09|1597.05
01:03:10|1597.19
01:03:11|1597.15
01:03:12|1597.14
01:03:13|1597.14
01:03:14|1597.14
01:03:15|1597.14
01:03:16|1597.14
01:03:17|1597.14
01:03:18|1597.14
01:03:19|1597.14
01:03:20|1597.14
01:03:22|1597.14
01:03:22|1597.14
01:03:24|1597.14
01:03:24|1597.16
01:03:25|1597.5
01:03:26|1597.5
01:03:27|1597.5
01:03:28|1597.5
01:03:29|1597.51
01:03:30|1597.51
01:03:32|1597.76
01:03:33|1597.76
01:03:34|1597.7
01:03:35|1597.7
01:03:37|1597.24
01:03:38|1597.24
01:03:38|1597.24
01:03:40|1597.38
01:03:41|1597.72
01:03:41|1597.72
01:03:43|1597.72
01:03:44|1597.72
01:03:45|1597.72
01:03:45|1597.72
01:03:47|1597.72
01:03:49|1597.72
01:03:50|1597.72
01:03:51|1597.72
01:03:52|1597.88
01:03:53|1597.88
01:03:55|1597.88
01:03:57|1597.88
01:03:57|1597.88
01:03:58|1597.88
01:04:00|1598.42
01:04:01|1598.05
01:04:02|1598.05
01:04:03|1598.05
01:04:05|1598.05
01:04:06|1598.05
01:04:07|1598.05
01:04:08|1598.05
01:04:09|1598.05
01:04:10|1598.05
01:04:11|1598.05
01:04:12|1598.18
01:04:13|1598.18
01:04:14|1598.18
01:04:15|1598.18
01:04:16|1598.18
01:04:17|1598.69
01:04:18|1598.69
01:04:19|1598.62
01:04:20|1598.62
01:04:21|1598.62
01:04:22|1598.62
01:04:23|1598.62
01:04:24|1598.62
01:04:25|1598.62
01:04:26|1598.62
01:04:27|1598.62
01:04:29|1598.62
01:04:29|1598.62
01:04:30|1598.62
01:04:31|1597.89
01:04:32|1597.88
01:04:33|1597.88
01:04:35|1597.88
01:04:36|1597.88
01:04:37|1597.88
01:04:38|1597.88
01:04:39|1597.88
01:04:40|1597.88
01:04:41|1598.17
01:04:43|1597.99
01:04:43|1597.99
01:04:46|1597.99
01:04:47|1597.99
01:04:47|1597.79
01:04:49|1597.91
01:04:50|1597.91
01:04:51|1597.74
01:04:52|1597.74
01:04:53|1597.74
01:04:54|1597.74
01:04:56|1597.74
01:04:56|1597.74
01:04:58|1597.74
01:04:59|1597.74
01:05:01|1597.91
01:05:01|1597.91
01:05:03|1597.91
01:05:05|1597.91
01:05:06|1597.91
01:05:07|1597.91
01:05:07|1597.91
01:05:09|1597.91
01:05:10|1597.91
01:05:10|1597.62
01:05:12|1597.62
01:05:13|1597.62
01:05:14|1597.62
01:05:15|1597.62
01:05:16|1597.62
01:05:17|1597.62
01:05:18|1597.62
01:05:19|1598.43
01:05:20|1598.43
01:05:21|1598.43
01:05:22|1598.43
01:05:23|1598.43
01:05:24|1598.43
01:05:25|1598.43
01:05:26|1598.43
01:05:27|1598.43
01:05:28|1598.43
01:05:29|1598.43
01:05:30|1598.43
01:05:31|1598.43
01:05:32|1598.33
01:05:33|1598.33
01:05:34|1598.33
01:05:35|1598.33
01:05:36|1597.76
01:05:37|1597.76
01:05:38|1597.76
01:05:39|1597.81
01:05:40|1597.81
01:05:41|1597.8
01:05:43|1597.44
01:05:43|1597.44
01:05:44|1597.44
01:05:45|1597.44
01:05:47|1597.44
01:05:48|1597.44
01:05:49|1597.44
01:05:50|1597.44
01:05:51|1597.44
01:05:53|1597.44
01:05:55|1596.61
01:05:55|1596.61
01:05:56|1596.6
01:05:58|1596.6
01:05:58|1596.6
01:06:00|1596.6
01:06:01|1596.6
01:06:02|1596.6
01:06:03|1596.6
01:06:05|1596.6
01:06:06|1596.6
01:06:08|1596.6
01:06:09|1596.66
01:06:11|1596.66
01:06:12|1596.66
01:06:13|1596.66
01:06:14|1596.66
01:06:15|1596.66
01:06:16|1596.66
01:06:18|1596.66
01:06:19|1596.66
01:06:20|1596.66
01:06:22|1596.71
01:06:22|1596.71
01:06:23|1596.71
01:06:25|1596.71
01:06:25|1596.71
01:06:27|1596.71
01:06:28|1596.71
01:06:28|1596.71
01:06:30|1596.71
01:06:31|1596.71
01:06:31|1596.71
01:06:32|1596.71
01:06:34|1596.71
01:06:35|1596.71
01:06:35|1596.71
01:06:36|1596.71
01:06:38|1596.71
01:06:38|1596.71
01:06:39|1596.71
01:06:40|1596.93
01:06:42|1596.93
01:06:43|1596.93
01:06:44|1596.93
01:06:45|1596.83
01:06:46|1596.83
01:06:47|1596.83
01:06:49|1596.83
01:06:50|1596.59
01:06:52|1596.59
01:06:53|1596.59
01:06:54|1595.93
01:06:55|1595.93
01:06:56|1595.93
01:06:57|1595.93
01:06:58|1595.93
01:06:59|1595.93
01:07:00|1595.93
01:07:01|1595.93
01:07:02|1595.93
01:07:03|1596.25
01:07:05|1596.4
01:07:06|1596.4
01:07:08|1596.4
01:07:08|1596.27
01:07:10|1596.27
01:07:11|1596.27
01:07:12|1596.27
01:07:13|1595.95
01:07:14|1595.95
01:07:15|1595.95
01:07:16|1595.95
01:07:16|1595.95
01:07:18|1595.95
01:07:19|1595.95
01:07:19|1595.95
01:07:21|1595.95
01:07:22|1595.95
01:07:23|1595.95
01:07:24|1595.95
01:07:25|1595.95
01:07:26|1595.95
01:07:27|1595.95
01:07:28|1595.95
01:07:29|1595.95
01:07:30|1595.95
01:07:31|1596.23
01:07:32|1596.23
01:07:33|1596.23
01:07:34|1596.23
01:07:35|1596.23
01:07:37|1596.23
01:07:38|1596.23
01:07:39|1596.23
01:07:41|1595.89
01:07:42|1595.89
01:07:43|1595.89
01:07:43|1595.89
01:07:45|1595.89
01:07:45|1595.89
01:07:47|1595.89
01:07:47|1595.45
01:07:49|1595.45
01:07:51|1595.45
01:07:52|1595.45
01:07:54|1595.45
01:07:55|1595.45
01:07:56|1596.01
01:07:57|1596.01
01:07:59|1596.01
01:08:00|1596.01
01:08:01|1596.01
01:08:02|1596.36
01:08:04|1596.36
01:08:05|1596.36
01:08:07|1596.36
01:08:07|1596.28
01:08:09|1596.28
01:08:11|1596.28
01:08:12|1596.28
01:08:13|1595.94
01:08:15|1595.94
01:08:16|1595.76
01:08:17|1596.2
01:08:19|1596.2
01:08:19|1596.2
01:08:20|1596.2
01:08:22|1596.8
01:08:22|1596.87
01:08:24|1596.87
01:08:24|1596.87
01:08:26|1596.87
01:08:27|1596.87
01:08:28|1596.87
01:08:29|1596.87
01:08:30|1596.87
01:08:31|1596.87
01:08:32|1596.87
01:08:32|1597.08
01:08:33|1597.08
01:08:34|1597.08
01:08:36|1597.08
01:08:37|1597.08
01:08:38|1597.08
01:08:39|1597.45
01:08:40|1597.45
01:08:40|1597.45
01:08:42|1597.45
01:08:43|1597.45
01:08:44|1597.45
01:08:45|1597.45
01:08:46|1597.45
01:08:47|1597.45
01:08:48|1597.45
01:08:49|1597.76
01:08:51|1597.76
01:08:52|1597.76
01:08:52|1597.76
01:08:55|1597.76
01:08:56|1597.76
01:08:57|1597.76
01:08:59|1597.76
01:09:01|1597.61
01:09:01|1597.61
01:09:02|1597.61
01:09:03|1597.78
01:09:05|1597.78
01:09:06|1597.78
01:09:07|1597.75
01:09:08|1597.75
01:09:10|1597.75
01:09:10|1597.75
01:09:11|1597.75
01:09:13|1597.75
01:09:14|1597.75
01:09:15|1597.75
01:09:16|1597.75
01:09:17|1597.75
01:09:19|1597.75
01:09:19|1597.75
01:09:20|1597.75
01:09:21|1597.75
01:09:22|1597.75
01:09:23|1597.75
01:09:24|1597.75
01:09:25|1597.75
01:09:26|1597.75
01:09:27|1597.75
01:09:29|1597.77
01:09:30|1597.77
01:09:31|1597.77
01:09:32|1597.77
01:09:33|1597.77
01:09:34|1597.77
01:09:35|1597.77
01:09:36|1597.77
01:09:38|1597.61
01:09:39|1597.61
01:09:39|1597.61
01:09:41|1597.61
01:09:41|1597.61
01:09:43|1597.61
01:09:44|1597.61
01:09:44|1597.61
01:09:46|1597.61
01:09:47|1597.61
01:09:47|1597.61
01:09:49|1597.61
01:09:49|1597.61
01:09:50|1597.61
01:09:53|1597.61
01:09:54|1597.62
01:09:55|1597.62
01:09:56|1597.62
01:09:57|1597.62
01:09:58|1597.62
01:09:59|1597.62
01:10:01|1597.62
01:10:03|1597.62
01:10:03|1597.62
01:10:04|1597.62
01:10:06|1597.62
01:10:06|1597.62
01:10:07|1597.62
01:10:08|1597.62
01:10:10|1597.62
01:10:11|1597.62
01:10:12|1597.62
01:10:13|1597.62
01:10:14|1596.73
01:10:16|1596.73
01:10:17|1596.73
01:10:18|1596.73
01:10:19|1596.73
01:10:21|1596.73
01:10:22|1596.73
01:10:23|1596.73
01:10:24|1596.58
01:10:25|1596.58
01:10:25|1596.58
01:10:27|1596.34
01:10:27|1596.34
01:10:29|1596.26
01:10:30|1596.26
01:10:31|1596.26
01:10:32|1596.26
01:10:33|1596.26
01:10:34|1596.35
01:10:34|1596.35
01:10:35|1596.35
01:10:37|1596.35
01:10:38|1596.35
01:10:39|1596.35
01:10:40|1596.35
01:10:40|1596.35
01:10:41|1596.35
01:10:43|1596.35
01:10:43|1596.35
01:10:44|1595.74
01:10:46|1595.6
01:10:47|1595.6
01:10:48|1595.6
01:10:49|1595.6
01:10:50|1595.6
01:10:51|1595.86
01:10:52|1595.86
01:10:53|1595.86
01:10:55|1595.86
01:10:56|1595.86
01:10:58|1595.86
01:10:58|1595.86
01:11:00|1595.61
01:11:02|1595.61
01:11:03|1595.61
01:11:04|1595.92
01:11:05|1595.92
01:11:06|1595.92
01:11:07|1595.92
01:11:08|1595.92
01:11:09|1595.92
01:11:11|1595.61
01:11:12|1595.61
01:11:13|1595.61
01:11:14|1595.61
01:11:15|1595.61
01:11:16|1595.8
01:11:16|1596.14
01:11:18|1596.78
01:11:20|1596.78
01:11:20|1596.78
01:11:21|1596.43
01:11:22|1596.43
01:11:23|1596.43
01:11:24|1596.29
01:11:25|1596.29
01:11:27|1596.29
01:11:27|1596.3
01:11:28|1596.3
01:11:30|1596.3
01:11:31|1596.3
01:11:32|1596.3
01:11:33|1596.3
01:11:34|1596.3
01:11:36|1596.3
01:11:37|1596.3
01:11:37|1596.3
01:11:38|1596.3
01:11:40|1596.3
01:11:41|1596.3
01:11:43|1596.3
01:11:44|1596.3
01:11:44|1596.3
01:11:45|1596.17
01:11:46|1596.17
01:11:48|1596.17
01:11:49|1595.97
01:11:50|1595.79
01:11:51|1595.79
01:11:51|1595.79
01:11:53|1595.79
01:11:53|1595.79
01:11:56|1595.79
01:11:56|1595.79
01:11:57|1595.79
01:12:00|1595.79
01:12:01|1595.79
01:12:01|1595.79
01:12:03|1595.79
01:12:04|1595.79
01:12:05|1595.54
01:12:06|1595.54
01:12:07|1595.34
01:12:08|1595.
01:12:09|1595.
01:12:10|1595.
01:12:12|1595.
01:12:13|1595.31
01:12:14|1595.31
01:12:15|1595.31
01:12:17|1595.31
01:12:17|1595.31
01:12:18|1595.31
01:12:19|1595.31
01:12:20|1595.31
01:12:21|1595.31
01:12:22|1595.31
01:12:23|1595.31
01:12:24|1595.31
01:12:26|1595.51
01:12:26|1595.51
01:12:28|1595.51
01:12:29|1595.51
01:12:29|1595.51
01:12:31|1595.51
01:12:32|1595.51
01:12:33|1595.51
01:12:34|1595.51
01:12:35|1595.51
01:12:36|1595.49
01:12:37|1595.49
01:12:38|1595.49
01:12:39|1595.49
01:12:40|1595.62
01:12:41|1595.62
01:12:43|1595.97
01:12:43|1595.97
01:12:44|1595.97
01:12:45|1595.97
01:12:47|1595.97
01:12:47|1595.97
01:12:48|1595.97
01:12:50|1595.97
01:12:51|1595.97
01:12:53|1595.97
01:12:53|1595.97
01:12:55|1595.97
01:12:57|1595.97
01:12:58|1595.97
01:12:59|1595.97
01:13:00|1595.97
01:13:01|1595.97
01:13:02|1595.97
01:13:03|1595.97
01:13:05|1596.07
01:13:05|1596.07
01:13:07|1596.07
01:13:07|1596.07
01:13:08|1596.07
01:13:09|1596.07
01:13:10|1596.07
01:13:12|1596.07
01:13:13|1596.07
01:13:13|1596.07
01:13:14|1596.07
01:13:16|1596.07
01:13:17|1596.07
01:13:18|1596.07
01:13:18|1596.07
01:13:19|1596.07
01:13:21|1596.07
01:13:23|1596.07
01:13:24|1596.07
01:13:25|1596.07
01:13:25|1596.07
01:13:27|1596.07
01:13:27|1596.07
01:13:28|1596.07
01:13:29|1596.07
01:13:30|1596.07
01:13:31|1596.07
01:13:32|1596.07
01:13:33|1596.07
01:13:35|1596.07
01:13:36|1596.07
01:13:37|1596.07
01:13:38|1596.07
01:13:39|1596.07
01:13:40|1596.07
01:13:41|1596.07
01:13:42|1596.07
01:13:44|1596.07
01:13:45|1596.07
01:13:46|1596.07
01:13:47|1596.07
01:13:48|1596.07
01:13:49|1596.07
01:13:50|1596.07
01:13:51|1596.07
01:13:52|1596.07
01:13:54|1595.68
01:13:55|1595.68
01:13:56|1595.68
01:13:57|1595.68
01:13:59|1595.68
01:14:00|1595.68
01:14:01|1595.68
01:14:01|1595.68
01:14:03|1595.68
01:14:04|1595.68
01:14:05|1595.68
01:14:06|1595.68
01:14:08|1595.68
01:14:09|1595.68
01:14:10|1595.68
01:14:11|1595.68
01:14:12|1595.68
01:14:13|1595.68
01:14:14|1595.68
01:14:16|1595.76
01:14:17|1595.76
01:14:18|1595.76
01:14:19|1595.76
01:14:20|1595.76
01:14:21|1595.76
01:14:23|1595.76
01:14:24|1595.76
01:14:24|1595.76
01:14:25|1595.76
01:14:27|1595.76
01:14:28|1595.76
01:14:29|1595.76
01:14:30|1595.76
01:14:31|1595.76
01:14:32|1595.76
01:14:34|1595.76
01:14:35|1595.76
01:14:36|1595.79
01:14:37|1595.79
01:14:37|1595.79
01:14:39|1595.75
01:14:40|1595.75
01:14:41|1595.75
01:14:42|1595.75
01:14:43|1595.68
01:14:44|1595.68
01:14:45|1595.68
01:14:46|1595.68
01:14:46|1595.68
01:14:47|1595.61
01:14:49|1595.61
01:14:50|1595.61
01:14:51|1595.67
01:14:52|1595.66
01:14:53|1595.66
01:14:54|1595.66
01:14:55|1595.66
01:14:56|1595.66
01:14:57|1595.66
01:14:58|1595.66
01:15:00|1596.04
01:15:01|1595.95
01:15:01|1595.95
01:15:03|1595.95
01:15:04|1595.95
01:15:05|1595.95
01:15:06|1595.95
01:15:08|1595.95
01:15:09|1596.62
01:15:11|1596.44
01:15:12|1596.44
01:15:13|1596.44
01:15:14|1596.44
01:15:15|1596.44
01:15:16|1596.44
01:15:17|1596.44
01:15:18|1596.44
01:15:19|1596.44
01:15:20|1596.44
01:15:21|1596.44
01:15:22|1596.44
01:15:23|1595.73
01:15:25|1595.73
01:15:25|1595.73
01:15:26|1595.92
01:15:28|1596.17
01:15:29|1596.17
01:15:30|1596.17
01:15:31|1596.17
01:15:31|1595.99
01:15:32|1595.99
01:15:34|1595.99
01:15:34|1595.99
01:15:35|1595.99
01:15:37|1595.99
01:15:38|1595.99
01:15:39|1596.01
01:15:40|1596.01
01:15:41|1596.01
01:15:42|1596.08
01:15:42|1596.08
01:15:44|1596.08
01:15:44|1596.05
01:15:46|1596.05
01:15:47|1596.05
01:15:48|1596.05
01:15:49|1596.05
01:15:50|1596.05
01:15:51|1596.05
01:15:52|1596.05
01:15:53|1596.05
01:15:54|1596.05
01:15:55|1596.05
01:15:56|1596.05
01:15:58|1596.05
01:15:59|1596.05
01:16:00|1596.05
01:16:02|1596.05
01:16:03|1596.05
01:16:04|1595.83
01:16:05|1595.83
01:16:07|1595.83
01:16:09|1595.81
01:16:10|1595.81
01:16:11|1595.81
01:16:12|1595.51
01:16:13|1595.51
01:16:15|1595.65
01:16:16|1595.65
01:16:17|1595.65
01:16:18|1595.65
01:16:18|1595.68
01:16:20|1595.65
01:16:21|1595.65
01:16:22|1595.65
01:16:23|1595.65
01:16:24|1595.41
01:16:25|1595.41
01:16:26|1595.41
01:16:27|1595.31
01:16:28|1595.31
01:16:29|1595.31
01:16:31|1595.31
01:16:32|1595.31
01:16:33|1595.17
01:16:34|1595.17
01:16:35|1595.56
01:16:36|1595.56
01:16:37|1595.58
01:16:38|1595.65
01:16:39|1595.47
01:16:40|1595.47
01:16:41|1595.47
01:16:42|1595.47
01:16:43|1595.47
01:16:44|1595.47
01:16:45|1595.47
01:16:46|1595.47
01:16:47|1595.47
01:16:48|1595.47
01:16:49|1595.47
01:16:50|1595.47
01:16:51|1595.47
01:16:52|1595.91
01:16:53|1595.9
01:16:54|1595.93
01:16:55|1595.83
01:16:56|1595.83
01:16:57|1595.83
01:16:58|1595.83
01:17:00|1595.69
01:17:01|1595.69
01:17:03|1595.69
01:17:05|1595.28
01:17:06|1595.28
01:17:07|1595.28
01:17:08|1595.28
01:17:09|1595.28
01:17:09|1595.46
01:17:11|1595.46
01:17:13|1595.46
01:17:14|1595.46
01:17:15|1595.46
01:17:16|1595.46
01:17:17|1595.46
01:17:17|1595.46
01:17:19|1595.46
01:17:20|1595.46
01:17:21|1595.46
01:17:22|1595.46
01:17:23|1595.46
01:17:23|1595.46
01:17:24|1595.46
01:17:26|1595.46
01:17:26|1595.46
01:17:28|1595.46
01:17:29|1595.46
01:17:30|1595.46
01:17:31|1595.46
01:17:31|1595.46
01:17:33|1595.46
01:17:33|1595.46
01:17:35|1595.46
01:17:36|1595.26
01:17:37|1595.26
01:17:38|1595.26
01:17:38|1595.26
01:17:40|1595.26
01:17:41|1595.26
01:17:42|1595.26
01:17:43|1595.26
01:17:44|1595.26
01:17:45|1595.26
01:17:46|1595.26
01:17:47|1595.26
01:17:49|1595.26
01:17:50|1595.26
01:17:50|1595.26
01:17:51|1595.26
01:17:52|1595.26
01:17:54|1595.26
01:17:54|1595.26
01:17:56|1595.26
01:17:57|1595.26
01:17:58|1595.26
01:17:59|1595.26
01:18:01|1595.26
01:18:02|1595.26
01:18:03|1595.26
01:18:04|1595.26
01:18:05|1595.26
01:18:06|1595.18
01:18:08|1595.18
01:18:09|1595.18
01:18:10|1595.18
01:18:11|1595.18
01:18:11|1595.18
01:18:12|1595.18
01:18:13|1595.18
01:18:15|1595.18
01:18:15|1595.18
01:18:16|1595.18
01:18:18|1595.18
01:18:19|1595.18
01:18:20|1595.18
01:18:21|1595.6
01:18:22|1595.6
01:18:23|1595.61
01:18:24|1596.31
01:18:26|1595.99
01:18:27|1596.1
01:18:28|1596.18
01:18:29|1596.18
01:18:30|1596.18
01:18:31|1596.18
01:18:32|1596.18
01:18:32|1596.18
01:18:34|1596.18
01:18:35|1596.18
01:18:36|1596.18
01:18:37|1596.18
01:18:38|1596.18
01:18:39|1596.18
01:18:40|1596.18
01:18:41|1596.18
01:18:42|1596.28
01:18:43|1596.28
01:18:44|1596.28
01:18:45|1596.28
01:18:46|1596.28
01:18:47|1596.28
01:18:48|1596.28
01:18:49|1596.28
01:18:50|1596.08
01:18:51|1596.08
01:18:52|1596.08
01:18:53|1596.08
01:18:54|1596.08
01:18:55|1596.08
01:18:56|1595.94
01:18:57|1595.94
01:18:58|1595.94
01:18:59|1595.94
01:19:00|1595.94
01:19:02|1595.46
01:19:04|1595.46
01:19:04|1595.46
01:19:05|1595.46
01:19:07|1595.46
01:19:08|1595.46
01:19:10|1595.46
01:19:11|1595.46
01:19:13|1595.46
01:19:13|1595.46
01:19:15|1595.46
01:19:15|1595.46
01:19:16|1595.46
01:19:17|1595.46
01:19:18|1595.46
01:19:19|1595.46
01:19:21|1595.46
01:19:21|1595.46
01:19:22|1595.46
01:19:23|1595.46
01:19:25|1595.46
01:19:26|1595.46
01:19:27|1595.46
01:19:28|1595.46
01:19:29|1595.46
01:19:30|1595.46
01:19:31|1595.46
01:19:32|1595.46
01:19:33|1595.59
01:19:34|1595.59
01:19:35|1595.59
01:19:36|1595.59
01:19:37|1595.59
01:19:38|1595.59
01:19:39|1595.59
01:19:41|1595.59
01:19:42|1595.59
01:19:43|1595.59
01:19:44|1595.59
01:19:46|1595.59
01:19:46|1595.59
01:19:48|1595.59
01:19:48|1595.59
01:19:50|1595.59
01:19:51|1595.66
01:19:52|1595.68
01:19:52|1595.68
01:19:54|1595.68
01:19:54|1595.62
01:19:56|1595.62
01:19:57|1595.62
01:19:58|1595.62
01:19:58|1595.62
01:20:01|1595.62
01:20:02|1595.62
01:20:03|1595.62
01:20:05|1595.62
01:20:06|1595.62
01:20:08|1595.6
01:20:10|1595.6
01:20:10|1595.6
01:20:12|1595.6
01:20:13|1595.39
01:20:14|1595.39
01:20:15|1595.39
01:20:17|1595.39
01:20:18|1595.39
01:20:19|1595.39
01:20:20|1595.39
01:20:21|1595.52
01:20:22|1595.52
01:20:23|1595.52
01:20:24|1595.52
01:20:24|1595.52
01:20:26|1595.52
01:20:26|1595.52
01:20:28|1595.52
01:20:29|1595.47
01:20:30|1595.47
01:20:31|1595.47
01:20:32|1595.47
01:20:33|1595.47
01:20:34|1595.5
01:20:35|1595.5
01:20:36|1595.5
01:20:37|1595.5
01:20:38|1595.45
01:20:39|1595.45
01:20:40|1595.45
01:20:41|1595.45
01:20:42|1595.45
01:20:44|1595.45
01:20:44|1595.46
01:20:45|1595.46
01:20:46|1595.5
01:20:48|1595.5
01:20:49|1595.5
01:20:49|1595.06
01:20:50|1595.06
01:20:51|1595.06
01:20:52|1595.06
01:20:54|1595.06
01:20:55|1595.06
01:20:56|1595.04
01:20:56|1595.04
01:20:58|1595.04
01:20:58|1595.04
01:20:59|1595.04
01:21:00|1595.04
01:21:01|1594.95
01:21:03|1594.95
01:21:04|1594.95
01:21:06|1594.95
01:21:07|1594.95
01:21:08|1594.8
01:21:09|1594.8
01:21:11|1594.8
01:21:12|1594.8
01:21:14|1594.8
01:21:15|1594.61
01:21:15|1594.61
01:21:16|1594.61
01:21:17|1594.61
01:21:18|1594.8
01:21:19|1594.8
01:21:20|1594.8
01:21:22|1594.8
01:21:23|1594.8
01:21:24|1594.8
01:21:25|1594.8
01:21:26|1594.8
01:21:27|1594.8
01:21:28|1594.8
01:21:29|1594.8
01:21:30|1594.8
01:21:31|1594.8
01:21:32|1594.8
01:21:33|1594.88
01:21:34|1594.88
01:21:35|1594.88
01:21:36|1594.76
01:21:37|1594.76
01:21:38|1594.8
01:21:39|1594.8
01:21:40|1594.8
01:21:41|1594.8
01:21:43|1594.8
01:21:44|1594.94
01:21:45|1594.94
01:21:46|1594.94
01:21:47|1594.94
01:21:48|1594.81
01:21:49|1594.54
01:21:50|1594.54
01:21:51|1594.55
01:21:52|1594.55
01:21:53|1594.55
01:21:54|1594.55
01:21:55|1594.55
01:21:56|1594.55
01:21:57|1594.55
01:21:58|1594.55
01:21:59|1594.55
01:22:00|1594.55
01:22:02|1594.55
01:22:02|1594.55
01:22:05|1594.55
01:22:06|1594.55
01:22:08|1594.36
01:22:09|1594.36
01:22:10|1594.31
01:22:11|1594.3
01:22:13|1594.3
01:22:14|1594.3
01:22:14|1594.3
01:22:16|1594.3
01:22:16|1594.3
01:22:17|1594.3
01:22:18|1594.3
01:22:20|1594.3
01:22:22|1594.3
01:22:22|1594.3
01:22:23|1594.3
01:22:24|1594.3
01:22:25|1594.36
01:22:26|1594.36
01:22:27|1594.39
01:22:28|1594.39
01:22:29|1594.39
01:22:30|1594.39
01:22:33|1594.39
01:22:35|1595.23
01:22:35|1595.23
01:22:37|1595.23
01:22:38|1595.23
01:22:39|1595.2
01:22:39|1594.68
01:22:41|1594.68
01:22:41|1594.68
01:22:43|1594.68
01:22:44|1594.68
01:22:44|1594.68
01:22:46|1594.68
01:22:46|1594.68
01:22:48|1594.68
01:22:48|1594.89
01:22:50|1594.89
01:22:51|1594.89
01:22:52|1594.89
01:22:53|1594.89
01:22:54|1594.89
01:22:55|1594.89
01:22:56|1594.89
01:22:57|1594.68
01:22:58|1594.68
01:22:59|1594.68
01:23:00|1594.68
01:23:01|1594.68
01:23:02|1594.68
01:23:03|1594.68
01:23:04|1594.68
01:23:05|1594.68
01:23:07|1594.68
01:23:08|1594.68
01:23:10|1594.68
01:23:11|1594.68
01:23:12|1594.68
01:23:12|1594.68
01:23:15|1594.68
01:23:15|1594.68
01:23:17|1594.68
01:23:18|1594.68
01:23:19|1594.68
01:23:21|1594.68
01:23:21|1594.68
01:23:23|1594.68
01:23:24|1594.68
01:23:25|1594.68
01:23:26|1594.68
01:23:26|1594.68
01:23:27|1594.68
01:23:29|1594.68
01:23:30|1594.68
01:23:30|1594.68
01:23:31|1594.68
01:23:33|1594.68
01:23:34|1594.68
01:23:35|1594.68
01:23:36|1594.68
01:23:37|1594.68
01:23:38|1594.68
01:23:39|1594.68
01:23:40|1594.68
01:23:41|1594.68
01:23:42|1594.68
01:23:43|1594.68
01:23:44|1594.68
01:23:45|1594.68
01:23:46|1594.68
01:23:47|1594.68
01:23:49|1594.68
01:23:50|1594.87
01:23:52|1594.87
01:23:52|1594.87
01:23:54|1594.87
01:23:55|1594.87
01:23:55|1594.87
01:23:56|1594.87
01:23:58|1594.87
01:23:58|1594.87
01:24:00|1594.87
01:24:01|1594.87
01:24:02|1594.87
01:24:02|1594.87
01:24:04|1594.87
01:24:05|1594.87
01:24:06|1594.87
01:24:07|1594.87
01:24:09|1594.87
01:24:11|1594.87
01:24:12|1594.87
01:24:13|1594.87
01:24:14|1594.87
01:24:15|1594.87
01:24:16|1594.87
01:24:17|1594.87
01:24:18|1594.87
01:24:19|1594.87
01:24:21|1594.87
01:24:22|1594.87
01:24:23|1594.87
01:24:24|1594.87
01:24:25|1594.87
01:24:25|1594.87
01:24:28|1594.99
01:24:29|1594.99
01:24:30|1594.99
01:24:31|1594.99
01:24:33|1594.99
01:24:34|1594.99
01:24:34|1594.99
01:24:36|1594.99
01:24:37|1594.99
01:24:38|1594.99
01:24:38|1594.99
01:24:40|1594.99
01:24:40|1594.99
01:24:42|1594.99
01:24:42|1594.99
01:24:43|1594.62
01:24:45|1594.7
01:24:46|1594.7
01:24:47|1594.7
01:24:48|1594.63
01:24:49|1594.63
01:24:50|1594.63
01:24:51|1594.63
01:24:52|1594.63
01:24:53|1594.63
01:24:54|1594.63
01:24:55|1594.63
01:24:56|1594.63
01:24:57|1594.63
01:24:58|1594.63
01:24:59|1594.63
01:25:00|1594.63
01:25:02|1594.63
01:25:03|1594.63
01:25:04|1594.63
01:25:05|1594.63
01:25:06|1594.63
01:25:08|1593.87
01:25:09|1593.87
01:25:11|1593.87
01:25:12|1593.71
01:25:14|1593.71
01:25:15|1593.71
01:25:16|1593.71
01:25:17|1593.71
01:25:18|1593.71
01:25:19|1593.71
01:25:20|1593.71
01:25:21|1593.71
01:25:22|1593.71
01:25:23|1593.71
01:25:25|1593.71
01:25:26|1593.71
01:25:27|1593.71
01:25:28|1593.81
01:25:29|1593.81
01:25:30|1593.82
01:25:31|1593.82
01:25:32|1593.82
01:25:33|1593.82
01:25:34|1593.82
01:25:35|1593.82
01:25:36|1593.82
01:25:37|1593.82
01:25:38|1593.82
01:25:39|1593.82
01:25:40|1593.76
01:25:41|1593.55
01:25:42|1592.93
01:25:43|1592.76
01:25:44|1592.82
01:25:45|1592.64
01:25:46|1592.64
01:25:47|1592.64
01:25:48|1592.69
01:25:49|1592.69
01:25:50|1592.69
01:25:51|1592.69
01:25:52|1593.12
01:25:53|1593.12
01:25:54|1593.12
01:25:55|1593.2
01:25:56|1593.34
01:25:57|1593.37
01:25:58|1593.37
01:25:59|1593.37
01:26:00|1593.59
01:26:02|1593.24
01:26:03|1593.24
01:26:03|1593.24
01:26:04|1593.24
01:26:05|1593.24
01:26:07|1593.24
01:26:08|1593.24
01:26:10|1593.24
01:26:11|1593.24
01:26:12|1593.24
01:26:14|1593.24
01:26:16|1593.24
01:26:17|1593.24
01:26:18|1592.95
01:26:19|1592.95
01:26:21|1592.95
01:26:22|1592.95
01:26:23|1592.95
01:26:25|1592.95
01:26:26|1592.95
01:26:26|1592.95
01:26:29|1592.95
01:26:29|1592.95
01:26:30|1592.95
01:26:31|1592.95
01:26:33|1592.95
01:26:34|1592.95
01:26:35|1592.95
01:26:36|1592.95
01:26:37|1592.95
01:26:38|1592.95
01:26:39|1592.95
01:26:40|1592.95
01:26:41|1592.95
01:26:42|1592.95
01:26:43|1592.94
01:26:44|1592.94
01:26:45|1592.94
01:26:46|1592.94
01:26:47|1592.94
01:26:48|1592.94
01:26:49|1592.94
01:26:50|1593.11
01:26:51|1593.11
01:26:52|1593.11
01:26:53|1593.65
01:26:54|1593.65
01:26:55|1593.38
01:26:56|1593.15
01:26:57|1593.15
01:26:58|1593.15
01:26:59|1593.01
01:27:00|1593.01
01:27:01|1593.01
01:27:02|1593.01
01:27:03|1593.01
01:27:05|1593.01
01:27:06|1593.01
01:27:07|1593.01
01:27:08|1593.01
01:27:10|1593.12
01:27:11|1593.12
01:27:12|1593.12
01:27:13|1593.12
01:27:14|1593.12
01:27:15|1593.12
01:27:16|1593.12
01:27:17|1593.12
01:27:18|1593.12
01:27:19|1593.12
01:27:20|1593.12
01:27:22|1593.12
01:27:23|1593.12
01:27:24|1593.12
01:27:25|1593.12
01:27:26|1593.12
01:27:27|1593.12
01:27:28|1593.12
01:27:29|1593.12
01:27:30|1593.12
01:27:31|1593.12
01:27:32|1593.12
01:27:33|1593.12
01:27:34|1593.12
01:27:36|1593.12
01:27:36|1594.12
01:27:37|1594.12
01:27:39|1594.12
01:27:40|1594.12
01:27:40|1594.16
01:27:42|1594.24
01:27:43|1594.17
01:27:43|1594.17
01:27:45|1594.23
01:27:46|1594.23
01:27:47|1594.52
01:27:48|1594.49
01:27:50|1594.49
01:27:50|1594.49
01:27:51|1594.49
01:27:52|1594.49
01:27:53|1594.49
01:27:54|1594.49
01:27:56|1594.49
01:27:56|1594.49
01:27:57|1594.49
01:27:59|1593.93
01:28:00|1593.36
01:28:00|1593.36
01:28:01|1593.36
01:28:03|1593.36
01:28:04|1593.36
01:28:05|1593.63
01:28:06|1593.63
01:28:07|1593.76
01:28:07|1593.76
01:28:09|1593.76
01:28:11|1593.76
01:28:12|1593.76
01:28:13|1593.76
01:28:15|1593.76
01:28:16|1593.76
01:28:17|1593.76
01:28:18|1593.76
01:28:19|1593.76
01:28:20|1593.76
01:28:21|1593.76
01:28:22|1593.76
01:28:23|1593.76
01:28:24|1593.85
01:28:25|1593.91
01:28:26|1593.91
01:28:27|1593.91
01:28:28|1593.91
01:28:29|1593.91
01:28:30|1593.91
01:28:31|1593.91
01:28:32|1593.91
01:28:33|1593.91
01:28:34|1593.91
01:28:35|1593.91
01:28:36|1593.91
01:28:37|1593.91
01:28:38|1593.91
01:28:40|1593.91
01:28:41|1593.91
01:28:41|1593.91
01:28:42|1593.91
01:28:43|1593.91
01:28:44|1593.91
01:28:46|1593.91
01:28:47|1593.91
01:28:49|1593.91
01:28:50|1593.91
01:28:51|1593.91
01:28:52|1593.91
01:28:53|1593.91
01:28:54|1593.91
01:28:55|1593.91
01:28:56|1593.91
01:28:57|1594.31
01:28:58|1594.31
01:28:59|1594.31
01:29:00|1594.31
01:29:01|1594.31
01:29:02|1594.
01:29:03|1594.
01:29:04|1593.99
01:29:05|1593.99
01:29:06|1593.99
01:29:07|1593.99
01:29:08|1593.99
01:29:09|1593.99
01:29:10|1593.99
01:29:12|1593.99
01:29:13|1593.99
01:29:15|1593.99
01:29:15|1593.99
01:29:18|1593.99
01:29:19|1593.99
01:29:19|1593.99
01:29:21|1593.99
01:29:22|1593.99
01:29:23|1593.99
01:29:24|1593.99
01:29:25|1593.99
01:29:26|1593.99
01:29:27|1593.99
01:29:28|1593.99
01:29:29|1593.99
01:29:30|1593.99
01:29:31|1593.99
01:29:32|1593.99
01:29:34|1593.99
01:29:35|1594.01
01:29:36|1594.01
01:29:36|1594.01
01:29:38|1594.01
01:29:38|1594.01
01:29:39|1594.01
01:29:40|1594.01
01:29:42|1594.01
01:29:43|1594.01
01:29:45|1594.01
01:29:45|1594.01
01:29:47|1594.01
01:29:48|1594.01
01:29:48|1594.01
01:29:49|1594.01
01:29:51|1594.01
01:29:52|1594.01
01:29:53|1594.01
01:29:54|1594.01
01:29:55|1594.01
01:29:56|1593.79
01:29:57|1593.79
01:29:58|1593.79
01:29:59|1593.79
01:30:00|1593.79
01:30:01|1593.79
01:30:02|1593.79
01:30:03|1593.79
01:30:04|1593.79
01:30:05|1593.79
01:30:07|1593.79
01:30:08|1593.79
01:30:09|1593.79
01:30:10|1593.79
01:30:11|1593.79
01:30:13|1593.79
01:30:14|1594.52
01:30:14|1594.22
01:30:16|1594.22
01:30:17|1594.22
01:30:18|1594.22
01:30:19|1594.22
01:30:21|1594.22
01:30:22|1594.22
01:30:23|1594.22
01:30:24|1594.22
01:30:25|1594.22
01:30:26|1594.22
01:30:28|1594.19
01:30:29|1594.19
01:30:30|1594.19
01:30:32|1594.19
01:30:33|1594.19
01:30:35|1594.19
01:30:35|1594.19
01:30:36|1594.19
01:30:37|1594.19
01:30:38|1594.19
01:30:39|1594.19
01:30:40|1594.19
01:30:41|1594.19
01:30:42|1594.19
01:30:43|1594.19
01:30:44|1594.19
01:30:45|1594.19
01:30:46|1594.19
01:30:48|1593.52
01:30:48|1593.52
01:30:49|1593.52
01:30:51|1593.52
01:30:51|1593.52
01:30:53|1593.35
01:30:53|1593.35
01:30:55|1593.35
01:30:55|1593.35
01:30:56|1593.35
01:30:57|1593.47
01:30:58|1593.47
01:31:00|1593.47
01:31:00|1593.47
01:31:02|1593.73
01:31:02|1593.73
01:31:03|1593.73
01:31:05|1593.73
01:31:06|1593.32
01:31:07|1593.32
01:31:08|1593.22
01:31:09|1592.81
01:31:10|1593.21
01:31:12|1593.21
01:31:14|1593.21
01:31:15|1593.21
01:31:17|1593.21
01:31:18|1593.21
01:31:19|1593.21
01:31:20|1593.21
01:31:21|1593.21
01:31:22|1593.21
01:31:23|1593.21
01:31:24|1593.21
01:31:25|1593.21
01:31:26|1593.21
01:31:27|1593.46
01:31:28|1593.83
01:31:29|1593.27
01:31:30|1593.27
01:31:31|1593.27
01:31:32|1593.27
01:31:33|1593.27
01:31:34|1593.27
01:31:35|1593.27
01:31:36|1593.27
01:31:37|1593.53
01:31:38|1593.53
01:31:39|1593.53
01:31:41|1593.53
01:31:41|1593.53
01:31:43|1593.53
01:31:43|1593.53
01:31:45|1593.53
01:31:46|1593.53
01:31:47|1593.53
01:31:48|1593.53
01:31:49|1593.53
01:31:50|1593.53
01:31:51|1593.53
01:31:52|1593.53
01:31:52|1593.53
01:31:54|1593.53
01:31:54|1593.82
01:31:56|1593.82
01:31:57|1593.82
01:31:58|1593.82
01:31:59|1593.82
01:32:00|1593.82
01:32:01|1593.82
01:32:02|1593.82
01:32:03|1593.82
01:32:04|1593.82
01:32:05|1593.82
01:32:06|1593.82
01:32:07|1593.82
01:32:08|1593.82
01:32:09|1593.82
01:32:10|1593.82
01:32:11|1593.82
01:32:12|1593.82
01:32:13|1593.82
01:32:15|1593.82
01:32:16|1593.82
01:32:17|1593.82
01:32:18|1593.82
01:32:19|1593.82
01:32:20|1593.82
01:32:21|1593.82
01:32:23|1593.82
01:32:24|1593.82
01:32:24|1593.82
01:32:25|1593.82
01:32:27|1593.82
01:32:28|1593.82
01:32:28|1593.82
01:32:29|1593.82
01:32:31|1593.91
01:32:32|1593.91
01:32:33|1593.91
01:32:34|1593.91
01:32:35|1593.91
01:32:36|1593.58
01:32:37|1593.58
01:32:38|1593.58
01:32:40|1593.58
01:32:41|1593.58
01:32:42|1593.58
01:32:43|1593.58
01:32:43|1594.06
01:32:45|1593.94
01:32:45|1593.94
01:32:47|1593.94
01:32:49|1593.94
01:32:49|1593.94
01:32:51|1594.12
01:32:51|1594.33
01:32:52|1594.33
01:32:54|1594.33
01:32:54|1594.33
01:32:56|1594.33
01:32:57|1593.97
01:32:58|1593.97
01:32:59|1593.97
01:33:00|1593.97
01:33:02|1593.97
01:33:03|1593.97
01:33:03|1593.97
01:33:06|1593.97
01:33:09|1594.05
01:33:10|1594.28
01:33:11|1594.62
01:33:12|1594.62
01:33:13|1594.62
01:33:14|1594.62
01:33:15|1594.62
01:33:17|1594.62
01:33:18|1594.62
01:33:18|1594.62
01:33:20|1594.62
01:33:21|1594.62
01:33:23|1595.23
01:33:25|1595.23
01:33:26|1595.23
01:33:27|1595.23
01:33:28|1595.23
01:33:29|1595.23
01:33:30|1595.23
01:33:31|1595.23
01:33:32|1595.23
01:33:33|1595.23
01:33:34|1595.23
01:33:35|1595.23
01:33:37|1595.71
01:33:37|1595.71
01:33:38|1595.71
01:33:39|1595.71
01:33:41|1595.71
01:33:42|1595.61
01:33:43|1595.59
01:33:44|1595.59
01:33:45|1595.59
01:33:46|1595.59
01:33:48|1595.51
01:33:48|1595.51
01:33:50|1595.51
01:33:51|1595.65
01:33:51|1595.65
01:33:53|1595.65
01:33:53|1595.65
01:33:55|1595.65
01:33:55|1594.81
01:33:56|1594.88
01:33:58|1594.86
01:33:58|1594.86
01:34:00|1594.86
01:34:01|1594.86
01:34:02|1594.86
01:34:03|1594.86
01:34:03|1594.66
01:34:05|1594.66
01:34:06|1594.66
01:34:07|1594.66
01:34:08|1594.66
01:34:08|1594.66
01:34:10|1594.66
01:34:11|1594.66
01:34:11|1594.66
01:34:13|1594.66
01:34:14|1594.66
01:34:14|1594.66
01:34:16|1594.66
01:34:18|1594.66
01:34:20|1594.66
01:34:20|1594.66
01:34:22|1594.66
01:34:22|1594.66
01:34:24|1594.66
01:34:25|1594.66
01:34:26|1594.66
01:34:27|1594.66
01:34:28|1594.66
01:34:30|1594.66
01:34:31|1594.77
01:34:31|1594.77
01:34:33|1594.77
01:34:35|1594.77
01:34:36|1594.77
01:34:37|1594.77
01:34:38|1594.77
01:34:39|1594.77
01:34:41|1594.63
01:34:42|1594.63
01:34:42|1594.63
01:34:44|1594.63
01:34:45|1594.63
01:34:46|1594.63
01:34:47|1594.53
01:34:48|1594.53
01:34:49|1594.53
01:34:50|1594.53
01:34:51|1594.53
01:34:52|1594.53
01:34:53|1594.53
01:34:54|1594.53
01:34:55|1594.53
01:34:56|1594.53
01:34:57|1594.53
01:34:58|1594.26
01:34:59|1594.26
01:35:00|1594.26
01:35:01|1594.26
01:35:03|1594.26
01:35:04|1594.26
01:35:04|1594.4
01:35:06|1594.19
01:35:07|1594.46
01:35:08|1594.46
01:35:09|1594.46
01:35:10|1594.46
01:35:11|1594.46
01:35:12|1594.46
01:35:13|1594.46
01:35:14|1594.46
01:35:15|1594.46
01:35:17|1594.26
01:35:19|1594.26
01:35:20|1594.26
01:35:21|1594.26
01:35:23|1594.26
01:35:24|1594.26
01:35:24|1594.26
01:35:26|1594.26
01:35:28|1594.56
01:35:28|1594.26
01:35:30|1594.26
01:35:31|1594.26
01:35:33|1594.05
01:35:33|1594.05
01:35:34|1593.57
01:35:35|1593.57
01:35:36|1593.57
01:35:38|1593.57
01:35:39|1593.57
01:35:40|1593.57
01:35:41|1593.57
01:35:42|1593.57
01:35:43|1593.57
01:35:44|1593.57
01:35:45|1593.57
01:35:46|1593.57
01:35:48|1592.98
01:35:49|1593.2
01:35:50|1593.2
01:35:51|1593.2
01:35:52|1593.2
01:35:54|1593.2
01:35:54|1593.2
01:35:56|1593.2
01:35:56|1593.42
01:35:58|1593.42
01:35:59|1593.42
01:36:00|1593.42
01:36:02|1593.42
01:36:02|1593.42
01:36:05|1593.42
01:36:05|1593.42
01:36:06|1593.42
01:36:07|1593.42
01:36:08|1593.42
01:36:09|1594.07
01:36:10|1594.07
01:36:11|1594.07
01:36:12|1594.07
01:36:13|1594.07
01:36:14|1594.07
01:36:15|1594.12
01:36:16|1594.12
01:36:18|1594.12
01:36:20|1594.12
01:36:21|1594.12
01:36:22|1594.12
01:36:23|1594.12
01:36:25|1594.12
01:36:26|1594.12
01:36:26|1594.09
01:36:28|1594.09
01:36:29|1594.09
01:36:29|1594.09
01:36:31|1594.09
01:36:32|1594.09
01:36:34|1594.09
01:36:35|1594.09
01:36:36|1594.08
01:36:37|1594.08
01:36:39|1594.08
01:36:40|1594.08
01:36:41|1594.08
01:36:42|1594.08
01:36:44|1594.08
01:36:44|1594.08
01:36:45|1594.08
01:36:47|1593.74
01:36:49|1593.74
01:36:49|1593.74
01:36:50|1593.74
01:36:52|1593.74
01:36:52|1593.74
01:36:54|1593.74
01:36:56|1593.39
01:36:56|1593.29
01:36:57|1593.29
01:36:58|1593.29
01:37:00|1593.29
01:37:01|1593.29
01:37:01|1593.29
01:37:03|1593.29
01:37:03|1593.68
01:37:05|1593.68
01:37:06|1593.68
01:37:07|1593.68
01:37:08|1593.68
01:37:09|1593.48
01:37:10|1593.48
01:37:12|1593.48
01:37:13|1593.48
01:37:13|1593.48
01:37:14|1593.48
01:37:16|1593.48
01:37:16|1593.87
01:37:18|1594.11
01:37:20|1594.11
01:37:21|1594.11
01:37:22|1594.11
01:37:23|1594.11
01:37:24|1594.11
01:37:25|1594.11
01:37:27|1594.11
01:37:28|1594.04
01:37:28|1594.04
01:37:29|1594.04
01:37:30|1594.04
01:37:31|1594.04
01:37:32|1594.04
01:37:33|1594.04
01:37:35|1594.04
01:37:35|1594.07
01:37:37|1594.07
01:37:37|1594.07
01:37:39|1594.07
01:37:40|1594.07
01:37:41|1594.07
01:37:42|1594.07
01:37:43|1594.07
01:37:44|1594.07
01:37:45|1594.07
01:37:46|1594.07
01:37:47|1593.98
01:37:48|1593.98
01:37:49|1593.97
01:37:51|1593.97
01:37:51|1593.97
01:37:52|1593.97
01:37:54|1593.97
01:37:55|1593.97
01:37:55|1593.97
01:37:56|1593.97
01:37:58|1593.97
01:37:59|1593.97
01:38:00|1593.97
01:38:01|1593.97
01:38:02|1593.97
01:38:03|1594.04
01:38:05|1594.04
01:38:06|1593.88
01:38:07|1593.83
01:38:09|1593.47
01:38:10|1593.47
01:38:11|1593.47
01:38:13|1593.47
01:38:13|1593.47
01:38:14|1593.47
01:38:15|1593.47
01:38:16|1593.47
01:38:17|1593.47
01:38:18|1593.47
01:38:20|1593.47
01:38:21|1593.47
01:38:22|1593.47
01:38:23|1593.47
01:38:24|1593.47
01:38:25|1593.47
01:38:26|1593.47
01:38:28|1593.47
01:38:28|1593.47
01:38:29|1593.95
01:38:31|1593.95
01:38:33|1593.95
01:38:34|1593.95
01:38:35|1593.95
01:38:36|1593.95
01:38:36|1593.95
01:38:38|1593.95
01:38:38|1593.95
01:38:39|1593.95
01:38:42|1593.95
01:38:42|1593.95
01:38:43|1593.95
01:38:45|1593.95
01:38:45|1593.95
01:38:47|1594.1
01:38:47|1594.1
01:38:48|1594.1
01:38:49|1594.1
01:38:51|1594.1
01:38:52|1594.69
01:38:53|1594.69
01:38:54|1594.69
01:38:55|1594.85
01:38:56|1594.92
01:38:58|1595.26
01:38:58|1595.26
01:38:59|1595.26
01:39:00|1595.26
01:39:02|1595.26
01:39:03|1595.11
01:39:04|1595.11
01:39:05|1595.11
01:39:06|1595.11
01:39:06|1595.11
01:39:08|1595.11
01:39:08|1595.11
01:39:10|1595.11
01:39:10|1595.11
01:39:12|1594.94
01:39:13|1594.94
01:39:14|1594.94
01:39:15|1594.94
01:39:16|1594.94
01:39:17|1594.94
01:39:18|1594.94
01:39:19|1594.94
01:39:20|1594.94
01:39:22|1594.57
01:39:23|1594.57
01:39:24|1594.57
01:39:25|1594.57
01:39:25|1594.57
01:39:27|1594.57
01:39:29|1594.57
01:39:29|1594.57
01:39:30|1594.57
01:39:31|1594.57
01:39:32|1594.37
01:39:33|1594.39
01:39:34|1594.39
01:39:35|1594.39
01:39:37|1594.61
01:39:38|1594.61
01:39:39|1594.61
01:39:40|1594.61
01:39:41|1594.61
01:39:42|1594.61
01:39:43|1594.61
01:39:44|1594.61
01:39:46|1594.61
01:39:47|1594.61
01:39:47|1594.61
01:39:49|1594.61
01:39:49|1594.61
01:39:50|1594.61
01:39:52|1594.61
01:39:53|1594.61
01:39:54|1594.61
01:39:54|1594.61
01:39:55|1594.61
01:39:57|1594.61
01:39:57|1594.61
01:39:58|1594.61
01:40:00|1594.61
01:40:01|1594.61
01:40:01|1594.61
01:40:03|1594.61
01:40:03|1594.61
01:40:05|1594.61
01:40:07|1594.61
01:40:07|1594.61
01:40:08|1594.61
01:40:09|1594.61
01:40:10|1594.61
01:40:11|1594.76
01:40:12|1594.76
01:40:14|1594.48
01:40:15|1594.48
01:40:16|1594.48
01:40:17|1594.75
01:40:18|1594.75
01:40:19|1594.69
01:40:20|1594.69
01:40:21|1594.69
01:40:23|1594.69
01:40:25|1594.69
01:40:26|1594.69
01:40:27|1594.69
01:40:29|1594.69
01:40:30|1594.69
01:40:30|1594.69
01:40:32|1594.69
01:40:34|1594.69
01:40:35|1594.69
01:40:36|1594.69
01:40:37|1594.69
01:40:38|1594.69
01:40:39|1594.69
01:40:40|1594.69
01:40:41|1594.69
01:40:42|1594.69
01:40:42|1594.69
01:40:44|1594.69
01:40:45|1594.69
01:40:46|1594.69
01:40:46|1594.69
01:40:48|1594.61
01:40:48|1594.61
01:40:50|1594.61
01:40:51|1594.61
01:40:52|1594.61
01:40:53|1594.61
01:40:54|1594.61
01:40:55|1594.61
01:40:56|1594.61
01:40:57|1594.61
01:40:58|1594.61
01:40:59|1594.61
01:41:00|1594.61
01:41:01|1594.61
01:41:02|1594.61
01:41:03|1594.61
01:41:04|1594.31
01:41:05|1594.31
01:41:06|1594.31
01:41:07|1594.31
01:41:08|1594.31
01:41:09|1594.31
01:41:10|1594.31
01:41:11|1594.31
01:41:12|1594.35
01:41:13|1594.35
01:41:15|1594.35
01:41:16|1594.35
01:41:17|1594.35
01:41:18|1594.35
01:41:19|1594.35
01:41:19|1594.35
01:41:21|1594.35
01:41:23|1594.35
01:41:23|1594.35
01:41:24|1594.35
01:41:25|1594.35
01:41:26|1594.54
01:41:27|1594.54
01:41:29|1594.54
01:41:30|1594.54
01:41:31|1594.54
01:41:32|1594.54
01:41:33|1594.28
01:41:34|1594.16
01:41:35|1594.16
01:41:36|1594.16
01:41:37|1594.16
01:41:38|1594.16
01:41:39|1594.16
01:41:40|1594.16
01:41:41|1594.16
01:41:42|1594.16
01:41:43|1594.16
01:41:44|1594.16
01:41:45|1594.16
01:41:46|1594.53
01:41:47|1594.53
01:41:48|1594.53
01:41:49|1594.53
01:41:50|1594.53
01:41:51|1594.53
01:41:52|1594.53
01:41:53|1594.53
01:41:54|1594.42
01:41:55|1594.42
01:41:57|1594.42
01:41:57|1594.47
01:41:59|1594.61
01:41:59|1594.61
01:42:01|1594.61
01:42:03|1594.61
01:42:03|1594.61
01:42:04|1594.61
01:42:05|1594.61
01:42:07|1594.61
01:42:08|1594.61
01:42:09|1594.61
01:42:10|1594.61
01:42:11|1594.61
01:42:12|1594.61
01:42:13|1594.61
01:42:14|1594.61
01:42:15|1594.61
01:42:16|1594.61
01:42:17|1594.61
01:42:18|1594.61
01:42:19|1595.3
01:42:20|1595.3
01:42:22|1595.57
01:42:23|1595.57
01:42:24|1595.48
01:42:25|1595.48
01:42:26|1595.48
01:42:27|1595.48
01:42:28|1596.44
01:42:29|1596.24
01:42:30|1595.66
01:42:31|1595.66
01:42:32|1595.66
01:42:34|1595.66
01:42:35|1595.66
01:42:37|1595.75
01:42:38|1595.75
01:42:38|1595.75
01:42:40|1596.01
01:42:41|1596.01
01:42:42|1596.01
01:42:43|1596.05
01:42:44|1596.05
01:42:45|1595.59
01:42:47|1595.59
01:42:48|1595.59
01:42:49|1595.59
01:42:50|1595.59
01:42:51|1595.18
01:42:52|1595.18
01:42:53|1595.51
01:42:54|1595.51
01:42:55|1595.51
01:42:57|1595.34
01:42:58|1595.34
01:42:58|1595.34
01:43:00|1595.34
01:43:00|1595.34
01:43:02|1595.34
01:43:03|1595.45
01:43:04|1595.45
01:43:05|1595.45
01:43:06|1595.45
01:43:07|1595.45
01:43:08|1595.45
01:43:09|1596.23
01:43:10|1596.35
01:43:11|1596.35
01:43:12|1596.35
01:43:13|1596.35
01:43:14|1596.35
01:43:15|1596.35
01:43:23|1596.35
01:43:24|1596.35
01:43:26|1596.35
01:43:27|1596.35
01:43:27|1596.44
01:43:30|1596.61
01:43:31|1596.61
01:43:32|1596.61
01:43:33|1596.61
01:43:34|1596.61
01:43:35|1596.61
01:43:36|1596.6
01:43:37|1596.6
01:43:38|1596.6
01:43:39|1596.6
01:43:40|1596.6
01:43:42|1596.35
01:43:43|1596.29
01:43:43|1596.24
01:43:45|1596.24
01:43:46|1596.24
01:43:47|1596.24
01:43:48|1596.34
01:43:49|1596.34
01:43:50|1596.34
01:43:51|1595.98
01:43:52|1595.98
01:43:53|1595.98
01:43:54|1595.98
01:43:57|1595.98
01:43:57|1595.98
01:43:59|1595.98
01:43:59|1595.98
01:44:01|1595.98
01:44:01|1595.98
01:44:03|1595.98
01:44:04|1595.98
01:44:05|1595.98
01:44:06|1596.01
01:44:08|1596.01
01:44:08|1596.01
01:44:10|1596.01
01:44:10|1596.01
01:44:11|1596.01
01:44:13|1596.01
01:44:14|1596.01
01:44:14|1596.01
01:44:15|1596.01
01:44:16|1596.01
01:44:17|1596.01
01:44:18|1596.01
01:44:19|1596.01
01:44:20|1596.01
01:44:22|1596.01
01:44:22|1596.01
01:44:23|1596.01
01:44:25|1596.01
01:44:26|1596.01
01:44:27|1596.04
01:44:28|1596.04
01:44:30|1596.04
01:44:30|1596.04
01:44:31|1596.04
01:44:33|1596.04
01:44:34|1596.04
01:44:34|1596.04
01:44:36|1596.04
01:44:37|1596.04
01:44:38|1596.04
01:44:39|1596.04
01:44:40|1596.04
01:44:41|1596.04
01:44:42|1596.04
01:44:43|1596.04
01:44:45|1596.04
01:44:45|1596.04
01:44:46|1596.04
01:44:47|1596.04
01:44:48|1596.04
01:44:49|1596.04
01:44:50|1596.04
01:44:52|1596.04
01:44:52|1596.04
01:44:53|1596.04
01:44:54|1596.04
01:44:55|1596.04
01:44:56|1596.04
01:44:57|1596.04
01:44:58|1596.04
01:44:59|1596.04
01:45:01|1596.
01:45:02|1596.
01:45:03|1596.
01:45:04|1596.
01:45:06|1596.
01:45:07|1596.
01:45:08|1596.
01:45:09|1596.
01:45:10|1596.
01:45:11|1596.
01:45:12|1596.24
01:45:13|1596.24
01:45:14|1596.24
01:45:15|1596.24
01:45:16|1596.24
01:45:17|1596.24
01:45:18|1596.24
01:45:19|1596.24
01:45:20|1596.24
01:45:21|1596.24
01:45:22|1596.24
01:45:23|1596.24
01:45:24|1596.24
01:45:25|1596.24
01:45:26|1596.24
01:45:28|1596.24
01:45:29|1596.24
01:45:31|1596.27
01:45:33|1596.27
01:45:34|1596.27
01:45:35|1596.27
01:45:36|1596.12
01:45:37|1595.72
01:45:38|1595.72
01:45:39|1595.72
01:45:40|1595.47
01:45:41|1595.47
01:45:43|1595.34
01:45:44|1595.34
01:45:44|1595.34
01:45:46|1595.34
01:45:46|1595.34
01:45:47|1595.34
01:45:49|1595.34
01:45:49|1595.53
01:45:50|1595.54
01:45:52|1595.54
01:45:54|1595.54
01:45:54|1595.53
01:45:55|1595.53
01:45:56|1595.53
01:45:57|1595.53
01:45:58|1595.53
01:45:59|1595.53
01:46:00|1595.53
01:46:01|1595.53
01:46:02|1595.53
01:46:03|1595.53
01:46:05|1595.53
01:46:07|1595.53
01:46:08|1595.53
01:46:09|1595.53
01:46:10|1595.53
01:46:11|1595.53
01:46:12|1595.53
01:46:13|1595.53
01:46:14|1595.78
01:46:15|1595.6
01:46:16|1595.6
01:46:17|1595.6
01:46:18|1595.6
01:46:19|1595.6
01:46:20|1595.6
01:46:21|1595.6
01:46:22|1595.6
01:46:23|1595.6
01:46:26|1595.6
01:46:27|1595.6
01:46:28|1595.6
01:46:29|1595.6
01:46:30|1595.6
01:46:31|1595.6
01:46:32|1595.6
01:46:33|1595.6
01:46:34|1595.6
01:46:35|1595.6
01:46:36|1595.6
01:46:37|1595.6
01:46:39|1595.6
01:46:39|1595.6
01:46:41|1595.6
01:46:41|1595.6
01:46:43|1595.6
01:46:44|1595.6
01:46:45|1595.6
01:46:45|1595.6
01:46:47|1595.6
01:46:48|1595.6
01:46:48|1595.6
01:46:49|1595.6
01:46:50|1595.6
01:46:51|1595.6
01:46:53|1595.6
01:46:53|1595.6
01:46:55|1595.6
01:46:56|1595.85
01:46:57|1595.85
01:46:58|1595.85
01:46:58|1595.85
01:46:59|1595.85
01:47:01|1595.85
01:47:02|1595.85
01:47:03|1595.85
01:47:04|1595.85
01:47:05|1595.85
01:47:07|1595.85
01:47:08|1595.92
01:47:09|1595.92
01:47:10|1595.92
01:47:11|1595.92
01:47:12|1595.92
01:47:13|1595.92
01:47:14|1595.92
01:47:15|1595.92
01:47:16|1595.92
01:47:17|1595.64
01:47:18|1595.7
01:47:19|1595.7
01:47:20|1595.7
01:47:21|1595.7
01:47:22|1595.7
01:47:23|1595.7
01:47:24|1595.7
01:47:25|1595.7
01:47:26|1595.7
01:47:28|1595.7
01:47:30|1595.7
01:47:31|1595.7
01:47:32|1595.7
01:47:34|1595.7
01:47:35|1595.7
01:47:36|1595.7
01:47:37|1595.7
01:47:38|1595.7
01:47:39|1595.7
01:47:40|1595.7
01:47:41|1595.7
01:47:43|1595.7
01:47:43|1595.7
01:47:45|1595.7
01:47:46|1595.7
01:47:47|1595.7
01:47:48|1595.7
01:47:49|1595.7
01:47:50|1595.42
01:47:50|1595.42
01:47:53|1595.07
01:47:55|1595.07
01:47:55|1595.07
01:47:56|1594.99
01:47:57|1594.99
01:47:58|1594.99
01:48:00|1595.47
01:48:00|1595.47
01:48:02|1595.47
01:48:03|1595.47
01:48:04|1595.47
01:48:05|1595.47
01:48:06|1595.47
01:48:07|1595.47
01:48:08|1595.47
01:48:10|1595.47
01:48:11|1595.53
01:48:12|1595.53
01:48:13|1595.53
01:48:14|1595.54
01:48:15|1595.54
01:48:16|1595.54
01:48:17|1595.54
01:48:18|1595.54
01:48:19|1595.54
01:48:20|1595.54
01:48:20|1595.54
01:48:22|1595.54
01:48:22|1595.54
01:48:23|1595.54
01:48:26|1595.54
01:48:26|1595.54
01:48:27|1595.54
01:48:28|1595.54
01:48:29|1595.54
01:48:31|1595.54
01:48:33|1595.54
01:48:34|1595.54
01:48:35|1595.54
01:48:36|1595.54
01:48:38|1595.19
01:48:38|1595.19
01:48:40|1595.19
01:48:41|1595.19
01:48:42|1595.19
01:48:42|1595.19
01:48:44|1595.19
01:48:44|1595.19
01:48:46|1595.19
01:48:47|1595.19
01:48:48|1595.19
01:48:49|1595.24
01:48:50|1595.24
01:48:51|1595.24
01:48:53|1595.24
01:48:53|1595.24
01:48:54|1595.24
01:48:56|1595.24
01:48:56|1595.24
01:48:57|1595.24
01:48:59|1595.24
01:49:00|1595.24
01:49:01|1595.24
01:49:02|1595.24
01:49:03|1595.24
01:49:04|1595.24
01:49:05|1595.24
01:49:06|1595.24
01:49:07|1595.24
01:49:08|1595.24
01:49:09|1595.24
01:49:10|1595.24
01:49:11|1595.24
01:49:12|1595.45
01:49:13|1595.45
01:49:14|1595.45
01:49:15|1595.3
01:49:16|1595.4
01:49:17|1595.46
01:49:18|1595.46
01:49:19|1595.46
01:49:20|1595.46
01:49:21|1595.46
01:49:22|1595.46
01:49:23|1595.46
01:49:24|1595.46
01:49:25|1595.46
01:49:26|1595.46
01:49:27|1595.46
01:49:28|1595.46
01:49:29|1595.46
01:49:30|1595.46
01:49:31|1595.46
01:49:32|1595.46
01:49:34|1595.46
01:49:35|1595.46
01:49:36|1595.46
01:49:37|1595.46
01:49:38|1595.46
01:49:40|1595.46
01:49:40|1595.46
01:49:41|1595.46
01:49:42|1595.46
01:49:43|1595.46
01:49:46|1595.46
01:49:46|1595.46
01:49:47|1595.46
01:49:48|1595.46
01:49:49|1595.46
01:49:50|1595.46
01:49:51|1595.46
01:49:52|1595.46
01:49:53|1595.46
01:49:54|1595.46
01:49:55|1595.46
01:49:57|1595.46
01:49:57|1595.46
01:49:59|1595.46
01:50:00|1595.46
01:50:01|1595.46
01:50:01|1595.46
01:50:04|1595.46
01:50:05|1595.46
01:50:06|1595.25
01:50:08|1595.25
01:50:08|1595.25
01:50:10|1594.35
01:50:11|1594.35
01:50:12|1594.35
01:50:13|1594.35
01:50:14|1594.35
01:50:15|1594.35
01:50:16|1594.35
01:50:17|1594.35
01:50:19|1594.28
01:50:19|1594.28
01:50:20|1594.28
01:50:21|1594.28
01:50:22|1594.28
01:50:23|1594.28
01:50:24|1594.28
01:50:25|1594.35
01:50:26|1594.35
01:50:27|1594.35
01:50:29|1594.35
01:50:30|1594.35
01:50:32|1594.35
01:50:34|1594.35
01:50:35|1594.35
01:50:37|1594.35
01:50:38|1594.35
01:50:38|1594.35
01:50:40|1594.16
01:50:40|1594.16
01:50:42|1594.16
01:50:43|1594.16
01:50:44|1594.16
01:50:45|1594.16
01:50:46|1594.16
01:50:48|1594.28
01:50:49|1594.28
01:50:50|1594.46
01:50:51|1594.46
01:50:52|1594.46
01:50:53|1594.46
01:50:54|1594.46
01:50:55|1594.46
01:50:56|1594.46
01:50:57|1594.15
01:50:58|1594.15
01:50:59|1593.9
01:51:00|1594.31
01:51:01|1594.42
01:51:02|1594.42
01:51:03|1594.51
01:51:04|1594.51
01:51:05|1594.51
01:51:06|1594.51
01:51:08|1594.51
01:51:09|1594.51
01:51:11|1594.67
01:51:11|1594.67
01:51:12|1594.67
01:51:13|1594.67
01:51:14|1594.67
01:51:15|1594.67
01:51:16|1594.84
01:51:17|1594.84
01:51:18|1594.84
01:51:19|1594.84
01:51:21|1594.84
01:51:22|1594.84
01:51:23|1594.84
01:51:24|1594.84
01:51:25|1594.84
01:51:26|1594.84
01:51:27|1594.84
01:51:28|1594.84
01:51:28|1594.77
01:51:30|1594.77
01:51:31|1594.77
01:51:33|1594.77
01:51:33|1594.77
01:51:34|1594.77
01:51:35|1594.77
01:51:36|1594.77
01:51:37|1594.77
01:51:39|1594.77
01:51:40|1594.77
01:51:41|1594.77
01:51:42|1594.77
01:51:44|1594.77
01:51:45|1594.77
01:51:46|1594.77
01:51:47|1594.77
01:51:47|1594.77
01:51:48|1594.77
01:51:49|1594.77
01:51:51|1594.77
01:51:53|1594.77
01:51:53|1594.77
01:51:55|1594.77
01:51:56|1594.77
01:51:57|1594.77
01:51:57|1594.51
01:51:59|1594.51
01:52:00|1594.51
01:52:01|1594.51
01:52:02|1594.51
01:52:03|1594.51
01:52:04|1594.51
01:52:05|1594.51
01:52:06|1594.51
01:52:07|1594.51
01:52:09|1594.51
01:52:11|1594.23
01:52:12|1594.23
01:52:13|1594.23
01:52:14|1594.23
01:52:15|1594.23
01:52:15|1594.23
01:52:16|1594.39
01:52:18|1594.39
01:52:18|1594.39
01:52:19|1594.39
01:52:20|1594.39
01:52:22|1594.39
01:52:23|1594.27
01:52:23|1594.27
01:52:24|1594.44
01:52:25|1594.44
01:52:26|1594.44
01:52:27|1594.44
01:52:29|1594.44
01:52:30|1594.44
01:52:30|1594.44
01:52:31|1594.44
01:52:34|1594.44
01:52:34|1594.44
01:52:35|1594.44
01:52:36|1594.44
01:52:37|1594.44
01:52:39|1594.44
01:52:39|1594.22
01:52:41|1594.22
01:52:42|1594.22
01:52:42|1594.22
01:52:44|1594.22
01:52:46|1594.24
01:52:46|1594.24
01:52:48|1594.24
01:52:49|1594.24
01:52:50|1594.24
01:52:51|1594.24
01:52:51|1594.24
01:52:53|1594.24
01:52:53|1594.24
01:52:54|1594.24
01:52:55|1594.16
01:52:57|1594.16
01:52:58|1594.16
01:52:59|1593.91
01:53:00|1593.45
01:53:01|1593.45
01:53:03|1593.45
01:53:03|1593.45
01:53:06|1593.45
01:53:06|1593.24
01:53:08|1593.06
01:53:09|1593.29
01:53:10|1593.29
01:53:11|1593.29
01:53:12|1593.29
01:53:13|1593.29
01:53:14|1593.68
01:53:15|1593.68
01:53:16|1593.68
01:53:18|1593.68
01:53:18|1593.68
01:53:19|1593.68
01:53:21|1593.68
01:53:22|1593.68
01:53:23|1593.3
01:53:24|1593.3
01:53:24|1593.3
01:53:26|1593.3
01:53:26|1593.3
01:53:28|1593.3
01:53:29|1593.3
01:53:30|1593.3
01:53:30|1593.3
01:53:31|1593.3
01:53:32|1593.3
01:53:33|1593.3
01:53:36|1593.3
01:53:36|1593.3
01:53:37|1593.33
01:53:39|1593.33
01:53:39|1593.33
01:53:42|1593.33
01:53:42|1593.53
01:53:44|1593.53
01:53:45|1593.53
01:53:46|1593.53
01:53:47|1593.53
01:53:48|1593.53
01:53:49|1593.53
01:53:51|1593.53
01:53:51|1593.53
01:53:52|1593.53
01:53:54|1593.17
01:53:55|1593.2
01:53:56|1593.2
01:53:57|1593.2
01:53:57|1593.2
01:54:00|1593.2
01:54:01|1593.2
01:54:01|1593.2
01:54:03|1593.2
01:54:03|1593.2
01:54:05|1594.03
01:54:06|1593.83
01:54:07|1593.83
01:54:09|1594.18
01:54:10|1594.18
01:54:10|1594.18
01:54:11|1594.18
01:54:14|1594.38
01:54:15|1594.38
01:54:16|1594.14
01:54:17|1594.14
01:54:18|1594.03
01:54:19|1594.03
01:54:20|1594.03
01:54:21|1594.03
01:54:22|1594.03
01:54:23|1594.03
01:54:24|1593.77
01:54:25|1593.77
01:54:26|1593.77
01:54:27|1593.77
01:54:28|1593.77
01:54:29|1593.44
01:54:30|1593.44
01:54:31|1593.44
01:54:32|1593.44
01:54:33|1593.44
01:54:34|1593.44
01:54:36|1593.44
01:54:37|1593.44
01:54:37|1593.44
01:54:39|1593.7
01:54:41|1593.7
01:54:43|1593.7
01:54:44|1593.7
01:54:44|1593.7
01:54:45|1593.7
01:54:47|1593.7
01:54:48|1593.7
01:54:50|1593.7
01:54:52|1593.7
01:54:53|1593.7
01:54:54|1593.7
01:54:54|1593.7
01:54:55|1593.7
01:54:57|1593.7
01:54:58|1593.7
01:54:59|1593.7
01:55:00|1593.7
01:55:01|1593.7
01:55:02|1593.89
01:55:03|1593.64
01:55:04|1593.64
01:55:06|1593.64
01:55:07|1593.64
01:55:08|1593.64
01:55:09|1593.64
01:55:10|1593.64
01:55:11|1593.81
01:55:12|1593.81
01:55:13|1593.81
01:55:14|1593.81
01:55:16|1593.81
01:55:17|1593.81
01:55:18|1593.81
01:55:19|1593.81
01:55:21|1593.81
01:55:21|1593.81
01:55:22|1593.81
01:55:23|1593.81
01:55:24|1593.81
01:55:25|1593.81
01:55:26|1593.47
01:55:27|1593.3
01:55:28|1593.3
01:55:29|1593.3
01:55:31|1593.3
01:55:32|1593.3
01:55:33|1593.3
01:55:34|1593.3
01:55:35|1593.3
01:55:37|1593.3
01:55:38|1593.3
01:55:38|1593.3
01:55:41|1593.3
01:55:42|1593.68
01:55:42|1593.68
01:55:43|1593.65
01:55:45|1593.65
01:55:47|1593.65
01:55:47|1593.65
01:55:49|1593.65
01:55:49|1593.65
01:55:51|1593.65
01:55:51|1593.65
01:55:52|1593.65
01:55:54|1593.65
01:55:54|1593.58
01:55:56|1593.58
01:55:56|1593.58
01:55:57|1593.58
01:55:59|1593.58
01:56:00|1593.58
01:56:00|1593.58
01:56:02|1593.58
01:56:03|1593.58
01:56:04|1593.58
01:56:04|1593.58
01:56:06|1593.58
01:56:07|1593.58
01:56:09|1593.58
01:56:09|1593.58
01:56:10|1593.58
01:56:11|1593.58
01:56:13|1593.58
01:56:13|1593.58
01:56:15|1593.58
01:56:16|1593.58
01:56:17|1593.58
01:56:17|1593.58
01:56:19|1593.58
01:56:19|1593.58
01:56:21|1593.58
01:56:22|1593.58
01:56:22|1593.58
01:56:23|1593.58
01:56:25|1593.58
01:56:25|1593.58
01:56:27|1593.58
01:56:27|1593.58
01:56:28|1593.58
01:56:29|1593.58
01:56:31|1593.58
01:56:31|1593.58
01:56:32|1593.58
01:56:34|1593.58
01:56:34|1593.58
01:56:35|1593.58
01:56:37|1593.58
01:56:39|1593.58
01:56:39|1593.58
01:56:41|1593.58
01:56:42|1593.58
01:56:43|1593.58
01:56:44|1593.58
01:56:45|1593.58
01:56:46|1593.58
01:56:48|1593.4
01:56:49|1593.4
01:56:49|1593.4
01:56:50|1593.4
01:56:51|1593.27
01:56:54|1593.27
01:56:54|1593.27
01:56:55|1593.27
01:56:56|1593.52
01:56:57|1593.52
01:56:58|1593.52
01:56:59|1593.52
01:57:00|1593.52
01:57:01|1593.52
01:57:03|1593.52
01:57:03|1593.52
01:57:05|1593.52
01:57:05|1593.52
01:57:07|1593.52
01:57:08|1593.52
01:57:09|1593.52
01:57:09|1593.52
01:57:11|1593.52
01:57:12|1593.52
01:57:13|1593.52
01:57:14|1593.52
01:57:15|1593.52
01:57:16|1593.52
01:57:17|1593.52
01:57:18|1593.52
01:57:19|1593.52
01:57:20|1593.75
01:57:21|1593.75
01:57:23|1593.75
01:57:23|1593.75
01:57:25|1593.86
01:57:26|1593.86
01:57:27|1593.86
01:57:28|1593.86
01:57:29|1593.86
01:57:30|1593.86
01:57:31|1593.86
01:57:32|1593.86
01:57:33|1593.86
01:57:34|1593.86
01:57:35|1593.86
01:57:36|1593.86
01:57:38|1593.86
01:57:39|1593.86
01:57:40|1593.86
01:57:41|1593.86
01:57:42|1593.86
01:57:43|1593.86
01:57:44|1593.86
01:57:46|1593.86
01:57:48|1593.86
01:57:49|1593.86
01:57:50|1593.86
01:57:50|1593.86
01:57:51|1593.86
01:57:53|1593.77
01:57:54|1593.77
01:57:55|1593.77
01:57:56|1593.77
01:57:58|1593.77
01:57:59|1593.77
01:58:01|1593.77
01:58:01|1593.77
01:58:02|1593.77
01:58:04|1593.77
01:58:05|1593.77
01:58:06|1593.77
01:58:08|1593.51
01:58:08|1593.48
01:58:10|1593.17
01:58:10|1593.17
01:58:12|1593.17
01:58:13|1593.17
01:58:13|1593.17
01:58:15|1593.17
01:58:16|1593.26
01:58:17|1593.26
01:58:18|1593.26
01:58:19|1593.26
01:58:20|1593.23
01:58:21|1593.34
01:58:22|1593.34
01:58:23|1593.34
01:58:24|1593.34
01:58:25|1593.22
01:58:26|1593.22
01:58:27|1593.13
01:58:28|1593.13
01:58:29|1593.13
01:58:30|1593.13
01:58:31|1593.13
01:58:32|1593.02
01:58:33|1593.02
01:58:34|1593.02
01:58:35|1593.02
01:58:36|1593.02
01:58:37|1593.02
01:58:39|1593.02
01:58:41|1593.02
01:58:42|1592.98
01:58:44|1592.98
01:58:45|1592.98
01:58:46|1592.98
01:58:47|1592.98
01:58:48|1592.98
01:58:50|1592.98
01:58:50|1592.98
01:58:52|1593.35
01:58:54|1593.35
01:58:54|1593.35
01:58:55|1593.35
01:58:57|1593.35
01:58:58|1593.35
01:58:59|1593.35
01:59:00|1593.35
01:59:01|1593.35
01:59:02|1593.35
01:59:03|1593.78
01:59:05|1593.55
01:59:06|1592.97
01:59:07|1592.99
01:59:08|1592.99
01:59:10|1592.99
01:59:11|1593.
01:59:12|1593.
01:59:12|1593.
01:59:14|1593.83
01:59:15|1593.83
01:59:15|1593.83
01:59:16|1593.83
01:59:18|1593.83
01:59:18|1593.83
01:59:19|1593.83
01:59:20|1593.83
01:59:21|1593.83
01:59:22|1593.83
01:59:23|1593.83
01:59:25|1593.83
01:59:25|1593.56
01:59:27|1593.56
01:59:27|1593.56
01:59:28|1593.56
01:59:30|1593.6
01:59:31|1593.6
01:59:31|1593.6
01:59:32|1593.6
01:59:34|1593.6
01:59:35|1593.6
01:59:36|1593.6
01:59:37|1593.6
01:59:39|1593.6
01:59:40|1593.6
01:59:42|1593.6
01:59:42|1593.6
01:59:44|1593.6
01:59:46|1593.67
01:59:47|1593.67
01:59:49|1593.55
01:59:49|1593.55
01:59:50|1593.55
01:59:52|1593.55
01:59:53|1593.55
01:59:54|1593.55
01:59:55|1593.55
01:59:56|1593.55
01:59:57|1593.55
01:59:58|1593.55
01:59:59|1593.57
02:00:00|1593.57
02:00:01|1593.57
02:00:02|1593.57
02:00:03|1593.57
02:00:04|1593.57
02:00:06|1593.51
02:00:08|1593.51
02:00:08|1593.51
02:00:10|1593.51
02:00:11|1593.75
02:00:12|1593.75
02:00:13|1593.75
02:00:14|1593.75
02:00:15|1593.75
02:00:16|1593.01
02:00:17|1593.01
02:00:18|1593.01
02:00:19|1593.01
02:00:20|1593.01
02:00:22|1592.81
02:00:22|1592.81
02:00:23|1593.49
02:00:25|1593.49
02:00:25|1593.49
02:00:27|1593.49
02:00:28|1593.49
02:00:29|1593.49
02:00:30|1593.49
02:00:31|1593.49
02:00:33|1593.49
02:00:34|1593.49
02:00:35|1593.49
02:00:36|1593.49
02:00:37|1593.49
02:00:38|1593.49
02:00:39|1593.49
02:00:40|1593.49
02:00:42|1593.49
02:00:42|1593.49
02:00:44|1594.43
02:00:46|1594.54
02:00:47|1594.87
02:00:49|1594.87
02:00:50|1594.3
02:00:51|1594.3
02:00:53|1594.3
02:00:54|1594.3
02:00:55|1594.3
02:00:57|1594.3
02:00:58|1593.75
02:00:59|1593.75
02:01:00|1593.75
02:01:01|1593.75
02:01:02|1593.75
02:01:03|1593.75
02:01:04|1593.75
02:01:05|1593.75
02:01:06|1593.75
02:01:07|1593.75
02:01:08|1593.9
02:01:09|1593.9
02:01:11|1593.9
02:01:11|1593.9
02:01:12|1593.9
02:01:13|1593.9
02:01:14|1593.9
02:01:16|1593.88
02:01:16|1594.01
02:01:18|1594.01
02:01:19|1594.01
02:01:20|1594.01
02:01:21|1594.01
02:01:22|1594.01
02:01:23|1594.01
02:01:24|1594.01
02:01:24|1594.01
02:01:26|1594.01
02:01:27|1594.01
02:01:27|1594.01
02:01:29|1594.01
02:01:30|1594.01
02:01:31|1594.01
02:01:32|1594.01
02:01:33|1594.01
02:01:34|1594.01
02:01:35|1594.01
02:01:37|1594.01
02:01:38|1594.01
02:01:39|1594.01
02:01:40|1594.01
02:01:40|1594.01
02:01:43|1594.01
02:01:44|1594.01
02:01:45|1594.01
02:01:46|1594.01
02:01:48|1594.01
02:01:49|1594.01
02:01:50|1593.2
02:01:51|1592.91
02:01:53|1592.91
02:01:53|1592.91
02:01:54|1592.91
02:01:55|1592.91
02:01:57|1592.91
02:01:57|1592.91
02:01:58|1592.91
02:01:59|1592.91
02:02:01|1592.91
02:02:02|1593.21
02:02:03|1593.41
02:02:04|1593.42
02:02:06|1593.42
02:02:08|1593.17
02:02:09|1593.17
02:02:09|1593.17
02:02:11|1593.17
02:02:11|1593.17
02:02:13|1593.17
02:02:14|1593.17
02:02:15|1593.17
02:02:16|1593.04
02:02:17|1593.04
02:02:18|1593.04
02:02:20|1593.04
02:02:21|1593.04
02:02:22|1593.04
02:02:23|1593.04
02:02:24|1593.04
02:02:25|1593.04
02:02:27|1593.04
02:02:28|1592.84
02:02:29|1592.84
02:02:29|1592.84
02:02:31|1592.84
02:02:32|1592.84
02:02:33|1592.84
02:02:34|1592.84
02:02:35|1592.84
02:02:36|1592.99
02:02:37|1592.99
02:02:38|1592.99
02:02:39|1592.99
02:02:40|1592.99
02:02:42|1592.99
02:02:43|1592.99
02:02:44|1592.99
02:02:46|1592.99
02:02:48|1592.99
02:02:49|1592.99
02:02:51|1592.99
02:02:51|1592.99
02:02:53|1592.99
02:02:54|1592.99
02:02:56|1592.99
02:02:56|1592.99
02:02:57|1593.16
02:02:58|1593.16
02:02:59|1593.16
02:03:00|1593.16
02:03:02|1593.16
02:03:02|1593.16
02:03:04|1593.16
02:03:04|1593.16
02:03:06|1593.16
02:03:06|1593.16
02:03:07|1593.22
02:03:09|1593.67
02:03:10|1593.67
02:03:11|1593.67
02:03:12|1593.13
02:03:13|1593.13
02:03:13|1593.13
02:03:15|1593.13
02:03:16|1593.13
02:03:18|1593.13
02:03:19|1593.13
02:03:19|1593.13
02:03:21|1593.13
02:03:21|1593.13
02:03:22|1593.13
02:03:23|1593.13
02:03:24|1593.13
02:03:25|1593.13
02:03:27|1593.13
02:03:27|1593.13
02:03:28|1593.13
02:03:29|1593.13
02:03:31|1593.13
02:03:31|1593.13
02:03:32|1593.13
02:03:33|1593.13
02:03:35|1593.13
02:03:35|1593.13
02:03:36|1593.13
02:03:38|1593.13
02:03:38|1593.13
02:03:39|1593.13
02:03:41|1593.13
02:03:41|1593.13
02:03:42|1592.99
02:03:44|1592.99
02:03:46|1592.9
02:03:48|1592.9
02:03:49|1592.9
02:03:50|1592.9
02:03:52|1592.9
02:03:53|1592.9
02:03:53|1592.9
02:03:55|1592.97
02:03:56|1592.97
02:03:57|1592.98
02:03:59|1592.98
02:03:59|1592.98
02:04:01|1592.98
02:04:02|1592.98
02:04:04|1593.18
02:04:04|1593.18
02:04:05|1593.18
02:04:06|1593.18
02:04:08|1593.18
02:04:08|1593.18
02:04:10|1593.18
02:04:12|1593.26
02:04:13|1593.26
02:04:14|1593.26
02:04:15|1593.21
02:04:16|1593.21
02:04:17|1593.21
02:04:18|1593.21
02:04:19|1593.21
02:04:20|1593.21
02:04:20|1593.21
02:04:22|1593.21
02:04:22|1593.21
02:04:24|1593.21
02:04:25|1593.21
02:04:26|1593.21
02:04:27|1593.21
02:04:28|1593.21
02:04:29|1593.21
02:04:29|1593.21
02:04:30|1593.21
02:04:32|1593.2
02:04:33|1593.2
02:04:33|1593.31
02:04:35|1593.31
02:04:35|1593.31
02:04:37|1593.3
02:04:39|1593.3
02:04:39|1593.3
02:04:40|1593.3
02:04:42|1593.3
02:04:42|1593.3
02:04:44|1593.3
02:04:44|1593.3
02:04:45|1593.46
02:04:46|1593.46
02:04:48|1593.46
02:04:50|1593.46
02:04:50|1593.46
02:04:52|1593.46
02:04:54|1593.05
02:04:54|1593.05
02:04:56|1593.05
02:04:56|1593.05
02:04:57|1593.05
02:04:59|1593.05
02:05:00|1593.05
02:05:01|1593.05
02:05:03|1593.05
02:05:04|1593.05
02:05:05|1593.05
02:05:07|1593.05
02:05:07|1593.05
02:05:08|1593.05
02:05:09|1593.05
02:05:10|1593.05
02:05:12|1593.05
02:05:14|1592.97
02:05:15|1592.97
02:05:15|1592.97
02:05:16|1592.97
02:05:17|1592.97
02:05:18|1592.97
02:05:20|1592.9
02:05:21|1592.9
02:05:22|1592.9
02:05:23|1592.58
02:05:25|1592.58
02:05:25|1592.18
02:05:27|1591.96
02:05:28|1592.
02:05:29|1591.98
02:05:30|1591.98
02:05:31|1591.98
02:05:32|1591.98
02:05:33|1591.98
02:05:34|1591.98
02:05:35|1591.98
02:05:36|1591.98
02:05:37|1591.98
02:05:38|1591.98
02:05:39|1591.98
02:05:40|1592.03
02:05:42|1592.39
02:05:42|1592.39
02:05:44|1592.39
02:05:44|1592.39
02:05:45|1592.39
02:05:47|1592.39
02:05:48|1592.39
02:05:50|1592.39
02:05:51|1592.39
02:05:53|1591.18
02:05:54|1591.
02:05:55|1590.98
02:05:56|1590.98
02:05:56|1589.95
02:05:58|1589.88
02:05:59|1589.88
02:06:00|1589.88
02:06:01|1589.88
02:06:02|1589.88
02:06:03|1589.76
02:06:04|1588.5
02:06:05|1589.06
02:06:06|1589.06
02:06:08|1589.06
02:06:09|1589.53
02:06:10|1589.53
02:06:11|1589.53
02:06:12|1589.53
02:06:13|1589.53
02:06:14|1589.53
02:06:14|1590.31
02:06:16|1590.33
02:06:16|1590.4
02:06:18|1590.4
02:06:19|1590.14
02:06:19|1590.14
02:06:21|1590.14
02:06:22|1590.14
02:06:23|1590.14
02:06:25|1590.14
02:06:25|1590.14
02:06:26|1590.14
02:06:27|1590.14
02:06:28|1590.14
02:06:29|1590.14
02:06:31|1590.18
02:06:32|1590.18
02:06:33|1590.18
02:06:34|1590.18
02:06:35|1590.18
02:06:36|1590.18
02:06:37|1590.18
02:06:38|1588.93
02:06:39|1588.48
02:06:40|1588.63
02:06:41|1588.63
02:06:42|1588.64
02:06:44|1588.46
02:06:44|1588.46
02:06:45|1588.46
02:06:47|1588.46
02:06:48|1588.46
02:06:50|1588.18
02:06:50|1587.57
02:06:52|1587.52
02:06:53|1587.52
02:06:54|1587.31
02:06:55|1587.66
02:06:56|1587.66
02:06:57|1587.91
02:06:58|1587.55
02:06:59|1587.55
02:07:00|1587.55
02:07:01|1588.09
02:07:02|1588.09
02:07:03|1588.09
02:07:05|1588.24
02:07:06|1588.5
02:07:07|1588.54
02:07:08|1588.54
02:07:10|1588.54
02:07:10|1588.54
02:07:11|1588.54
02:07:13|1588.54
02:07:13|1588.51
02:07:15|1588.51
02:07:16|1588.51
02:07:16|1588.51
02:07:17|1588.51
02:07:18|1588.51
02:07:20|1588.51
02:07:20|1588.51
02:07:21|1588.51
02:07:22|1588.51
02:07:23|1588.51
02:07:25|1588.51
02:07:26|1588.51
02:07:26|1588.51
02:07:28|1588.32
02:07:28|1588.32
02:07:29|1588.32
02:07:30|1588.32
02:07:31|1588.32
02:07:32|1588.32
02:07:34|1588.73
02:07:34|1588.73
02:07:35|1588.73
02:07:36|1588.73
02:07:37|1588.73
02:07:38|1588.79
02:07:40|1588.62
02:07:40|1588.52
02:07:42|1588.36
02:07:42|1588.36
02:07:44|1588.36
02:07:45|1588.36
02:07:45|1588.09
02:07:46|1588.47
02:07:48|1588.47
02:07:50|1588.47
02:07:51|1588.47
02:07:52|1588.36
02:07:53|1588.51
02:07:54|1588.51
02:07:55|1588.51
02:07:57|1588.51
02:07:58|1588.51
02:08:00|1588.55
02:08:01|1588.55
02:08:03|1588.7
02:08:03|1588.7
02:08:05|1588.7
02:08:06|1588.7
02:08:07|1588.75
02:08:08|1588.75
02:08:09|1588.75
02:08:10|1588.75
02:08:12|1588.86
02:08:12|1588.86
02:08:14|1588.88
02:08:15|1588.88
02:08:16|1589.09
02:08:17|1589.35
02:08:18|1589.35
02:08:19|1589.35
02:08:20|1589.35
02:08:21|1589.35
02:08:22|1589.35
02:08:23|1589.35
02:08:24|1589.35
02:08:25|1589.35
02:08:26|1589.35
02:08:27|1590.1
02:08:28|1590.1
02:08:29|1590.1
02:08:30|1590.1
02:08:31|1590.1
02:08:32|1590.1
02:08:33|1590.1
02:08:34|1590.1
02:08:35|1590.1
02:08:36|1590.1
02:08:37|1589.79
02:08:38|1589.79
02:08:39|1589.79
02:08:40|1589.79
02:08:41|1589.94
02:08:43|1589.94
02:08:44|1589.94
02:08:44|1589.94
02:08:46|1589.94
02:08:46|1589.94
02:08:47|1589.94
02:08:50|1589.94
02:08:51|1589.94
02:08:52|1589.94
02:08:53|1589.94
02:08:55|1589.94
02:08:55|1589.94
02:08:57|1589.94
02:08:58|1589.94
02:08:59|1589.94
02:09:00|1589.94
02:09:01|1589.94
02:09:02|1589.94
02:09:03|1589.94
02:09:05|1589.94
02:09:06|1589.94
02:09:07|1589.94
02:09:08|1589.94
02:09:09|1589.94
02:09:11|1589.94
02:09:13|1589.94
02:09:13|1590.31
02:09:14|1590.18
02:09:15|1590.18
02:09:17|1590.18
02:09:18|1590.09
02:09:19|1590.17
02:09:20|1590.17
02:09:22|1590.15
02:09:23|1590.13
02:09:24|1590.13
02:09:25|1590.13
02:09:26|1590.13
02:09:26|1590.15
02:09:28|1590.15
02:09:29|1590.15
02:09:30|1590.15
02:09:31|1590.15
02:09:32|1590.15
02:09:32|1590.15
02:09:33|1589.32
02:09:34|1589.32
02:09:35|1589.32
02:09:36|1589.32
02:09:38|1589.32
02:09:39|1589.32
02:09:40|1589.32
02:09:40|1589.32
02:09:41|1589.32
02:09:43|1589.32
02:09:43|1589.32
02:09:45|1589.32
02:09:45|1589.32
02:09:46|1589.35
02:09:47|1589.35
02:09:49|1589.35
02:09:50|1589.35
02:09:51|1589.35
02:09:53|1589.35
02:09:53|1589.35
02:09:55|1589.35
02:09:56|1589.35
02:09:56|1589.1
02:09:58|1589.1
02:09:59|1589.1
02:10:00|1588.01
02:10:01|1587.8
02:10:02|1587.75
02:10:03|1587.75
02:10:04|1587.75
02:10:05|1587.75
02:10:07|1587.75
02:10:07|1587.75
02:10:09|1587.75
02:10:09|1587.75
02:10:10|1587.75
02:10:11|1587.92
02:10:13|1587.92
02:10:13|1588.01
02:10:14|1588.05
02:10:15|1588.01
02:10:17|1588.01
02:10:18|1588.01
02:10:19|1588.01
02:10:19|1588.01
02:10:20|1588.01
02:10:21|1588.01
02:10:23|1588.01
02:10:24|1588.01
02:10:24|1588.01
02:10:26|1587.67
02:10:27|1587.67
02:10:27|1587.67
02:10:28|1587.67
02:10:29|1587.67
02:10:30|1587.67
02:10:32|1587.67
02:10:32|1587.67
02:10:33|1587.77
02:10:34|1587.84
02:10:35|1587.84
02:10:36|1587.84
02:10:37|1587.84
02:10:38|1587.92
02:10:40|1587.92
02:10:40|1587.92
02:10:42|1587.92
02:10:42|1587.92
02:10:43|1587.92
02:10:45|1587.92
02:10:46|1587.97
02:10:47|1587.97
02:10:47|1587.7
02:10:48|1587.7
02:10:50|1587.7
02:10:52|1587.7
02:10:53|1587.56
02:10:55|1587.56
02:10:56|1587.13
02:10:57|1587.13
02:10:57|1587.13
02:10:58|1587.13
02:10:59|1587.13
02:11:00|1587.13
02:11:02|1587.55
02:11:03|1587.55
02:11:05|1587.55
02:11:05|1587.91
02:11:07|1587.91
02:11:08|1587.91
02:11:08|1587.91
02:11:10|1587.91
02:11:11|1587.91
02:11:11|1587.91
02:11:13|1587.91
02:11:14|1587.91
02:11:14|1587.91
02:11:16|1587.91
02:11:18|1587.91
02:11:18|1587.91
02:11:20|1587.91
02:11:21|1587.91
02:11:22|1587.5
02:11:23|1587.5
02:11:24|1587.5
02:11:26|1587.5
02:11:27|1587.5
02:11:27|1587.5
02:11:29|1587.5
02:11:30|1587.5
02:11:31|1587.5
02:11:32|1587.58
02:11:34|1587.58
02:11:34|1587.64
02:11:36|1587.64
02:11:36|1587.64
02:11:38|1587.64
02:11:38|1587.64
02:11:39|1587.64
02:11:41|1587.64
02:11:42|1587.64
02:11:42|1587.64
02:11:43|1587.64
02:11:44|1587.64
02:11:46|1587.64
02:11:47|1587.64
02:11:47|1587.64
02:11:48|1587.64
02:11:50|1587.64
02:11:50|1587.64
02:11:52|1587.64
02:11:53|1587.64
02:11:54|1587.64
02:11:56|1587.64
02:11:58|1587.64
02:11:59|1587.64
02:12:00|1587.64
02:12:01|1587.64
02:12:02|1587.17
02:12:03|1587.17
02:12:05|1586.66
02:12:06|1586.66
02:12:07|1586.7
02:12:09|1586.7
02:12:10|1586.69
02:12:11|1586.69
02:12:12|1586.69
02:12:13|1587.2
02:12:14|1587.2
02:12:15|1587.2
02:12:16|1587.2
02:12:17|1587.2
02:12:18|1587.2
02:12:19|1587.2
02:12:20|1587.36
02:12:21|1587.36
02:12:22|1587.36
02:12:23|1587.36
02:12:25|1587.36
02:12:25|1587.36
02:12:26|1587.36
02:12:27|1587.2
02:12:28|1587.2
02:12:30|1587.2
02:12:32|1587.72
02:12:32|1587.72
02:12:33|1587.72
02:12:34|1587.72
02:12:35|1587.72
02:12:36|1587.72
02:12:37|1587.72
02:12:38|1587.89
02:12:39|1587.89
02:12:40|1587.89
02:12:43|1587.89
02:12:44|1588.15
02:12:45|1588.15
02:12:46|1588.15
02:12:47|1587.89
02:12:48|1587.89
02:12:49|1587.89
02:12:50|1588.1
02:12:52|1588.1
02:12:54|1588.1
02:12:55|1588.1
02:12:57|1588.1
02:12:58|1588.1
02:12:59|1588.1
02:13:00|1588.1
02:13:01|1588.1
02:13:03|1588.1
02:13:03|1588.1
02:13:05|1588.1
02:13:06|1588.1
02:13:08|1588.63
02:13:09|1588.63
02:13:10|1588.63
02:13:11|1588.63
02:13:12|1588.63
02:13:13|1588.63
02:13:14|1588.63
02:13:15|1589.41
02:13:16|1589.41
02:13:17|1589.41
02:13:18|1589.41
02:13:19|1588.97
02:13:20|1588.97
02:13:21|1588.97
02:13:22|1589.59
02:13:23|1589.59
02:13:24|1589.59
02:13:25|1589.59
02:13:27|1589.59
02:13:27|1589.89
02:13:28|1589.89
02:13:30|1590.16
02:13:30|1590.17
02:13:32|1590.17
02:13:33|1590.17
02:13:33|1590.17
02:13:35|1590.17
02:13:36|1590.17
02:13:36|1590.33
02:13:37|1589.87
02:13:40|1589.87
02:13:41|1589.63
02:13:41|1588.89
02:13:42|1588.75
02:13:43|1588.75
02:13:45|1588.75
02:13:46|1588.75
02:13:46|1588.75
02:13:47|1588.75
02:13:48|1588.75
02:13:49|1588.75
02:13:51|1588.75
02:13:51|1588.75
02:13:53|1588.78
02:13:54|1588.78
02:13:56|1588.78
02:13:57|1588.78
02:13:59|1588.78
02:14:00|1588.78
02:14:01|1588.78
02:14:02|1588.78
02:14:03|1588.78
02:14:05|1588.78
02:14:07|1589.26
02:14:08|1589.26
02:14:10|1589.26
02:14:11|1589.26
02:14:12|1589.26
02:14:13|1589.26
02:14:15|1589.26
02:14:16|1589.26
02:14:17|1589.26
02:14:18|1589.26
02:14:19|1589.26
02:14:20|1589.26
02:14:21|1589.26
02:14:22|1589.26
02:14:23|1589.26
02:14:24|1589.26
02:14:25|1589.26
02:14:26|1589.26
02:14:27|1589.26
02:14:28|1589.26
02:14:29|1589.26
02:14:30|1589.26
02:14:31|1589.26
02:14:32|1589.26
02:14:33|1589.26
02:14:34|1589.26
02:14:35|1589.26
02:14:36|1589.26
02:14:37|1589.26
02:14:38|1589.26
02:14:39|1589.26
02:14:40|1589.26
02:14:41|1589.26
02:14:42|1589.26
02:14:43|1589.26
02:14:44|1589.26
02:14:46|1589.26
02:14:47|1589.26
02:14:48|1589.26
02:14:49|1589.26
02:14:50|1589.26
02:14:51|1589.26
02:14:52|1589.26
02:14:53|1589.26
02:14:54|1589.26
02:14:55|1589.26
02:14:57|1589.26
02:14:58|1589.26
02:14:59|1588.84
02:15:00|1588.84
02:15:01|1588.53
02:15:03|1588.53
02:15:03|1588.53
02:15:04|1588.53
02:15:06|1588.78
02:15:07|1588.78
02:15:09|1588.78
02:15:10|1588.78
02:15:10|1588.78
02:15:13|1588.07
02:15:13|1588.07
02:15:15|1588.07
02:15:16|1588.07
02:15:16|1588.07
02:15:18|1588.07
02:15:18|1588.07
02:15:20|1588.07
02:15:21|1588.07
02:15:22|1588.07
02:15:23|1588.07
02:15:24|1588.07
02:15:25|1588.07
02:15:26|1588.07
02:15:27|1588.07
02:15:28|1588.32
02:15:28|1588.32
02:15:30|1588.32
02:15:31|1588.32
02:15:32|1588.32
02:15:33|1588.32
02:15:34|1588.32
02:15:35|1588.32
02:15:36|1588.1
02:15:37|1588.1
02:15:38|1588.1
02:15:39|1588.1
02:15:40|1588.1
02:15:41|1588.1
02:15:42|1588.1
02:15:43|1588.1
02:15:44|1588.1
02:15:45|1588.1
02:15:46|1588.1
02:15:47|1588.1
02:15:48|1588.94
02:15:49|1588.41
02:15:50|1588.41
02:15:51|1588.41
02:15:52|1588.66
02:15:53|1588.66
02:15:54|1588.66
02:15:55|1588.66
02:15:57|1588.66
02:15:59|1588.66
02:15:59|1588.66
02:16:00|1588.66
02:16:01|1588.66
02:16:02|1588.66
02:16:03|1588.66
02:16:04|1588.66
02:16:06|1588.66
02:16:08|1588.66
02:16:09|1588.66
02:16:09|1589.11
02:16:11|1589.11
02:16:12|1589.66
02:16:13|1589.66
02:16:14|1589.66
02:16:15|1589.66
02:16:16|1589.66
02:16:17|1589.39
02:16:18|1589.39
02:16:19|1589.39
02:16:20|1589.39
02:16:21|1589.39
02:16:22|1589.39
02:16:23|1589.39
02:16:24|1589.6
02:16:25|1589.6
02:16:26|1589.82
02:16:27|1589.82
02:16:28|1589.82
02:16:29|1589.82
02:16:30|1589.82
02:16:32|1589.82
02:16:32|1589.82
02:16:33|1589.82
02:16:35|1589.82
02:16:36|1589.82
02:16:36|1589.82
02:16:37|1589.82
02:16:39|1589.82
02:16:40|1589.82
02:16:41|1589.82
02:16:41|1589.82
02:16:42|1589.82
02:16:43|1589.82
02:16:44|1589.83
02:16:45|1589.83
02:16:46|1589.83
02:16:48|1589.83
02:16:49|1589.83
02:16:49|1589.42
02:16:50|1589.42
02:16:51|1589.42
02:16:52|1589.42
02:16:54|1589.83
02:16:55|1589.83
02:16:55|1589.83
02:16:57|1589.83
02:16:59|1589.83
02:17:00|1589.83
02:17:02|1589.83
02:17:04|1589.83
02:17:05|1589.83
02:17:06|1589.83
02:17:08|1589.83
02:17:09|1589.83
02:17:11|1589.83
02:17:12|1590.03
02:17:14|1590.03
02:17:14|1590.03
02:17:15|1590.03
02:17:18|1590.03
02:17:18|1590.03
02:17:20|1590.03
02:17:21|1590.03
02:17:22|1590.03
02:17:23|1590.1
02:17:24|1589.65
02:17:25|1589.65
02:17:26|1589.65
02:17:27|1589.65
02:17:28|1589.65
02:17:29|1589.65
02:17:30|1589.65
02:17:31|1589.65
02:17:33|1589.56
02:17:33|1589.56
02:17:35|1589.56
02:17:35|1589.56
02:17:37|1589.56
02:17:38|1589.56
02:17:39|1589.56
02:17:40|1589.56
02:17:41|1589.56
02:17:42|1589.56
02:17:43|1589.56
02:17:44|1589.56
02:17:45|1589.56
02:17:46|1589.56
02:17:47|1589.56
02:17:48|1589.56
02:17:49|1589.56
02:17:50|1589.56
02:17:52|1589.56
02:17:53|1589.56
02:17:53|1589.51
02:17:54|1589.51
02:17:55|1589.51
02:17:57|1589.51
02:17:59|1589.51
02:17:59|1589.51
02:18:01|1589.51
02:18:02|1589.51
02:18:04|1589.51
02:18:05|1589.51
02:18:07|1589.51
02:18:08|1589.51
02:18:09|1589.51
02:18:10|1589.51
02:18:11|1589.51
02:18:12|1589.51
02:18:14|1589.51
02:18:15|1589.51
02:18:16|1589.51
02:18:17|1589.51
02:18:18|1589.66
02:18:19|1589.66
02:18:21|1589.66
02:18:21|1589.66
02:18:22|1589.66
02:18:23|1590.13
02:18:24|1590.13
02:18:26|1590.13
02:18:27|1590.13
02:18:28|1590.12
02:18:28|1590.12
02:18:31|1590.12
02:18:32|1590.07
02:18:33|1590.07
02:18:34|1590.07
02:18:35|1590.07
02:18:36|1590.07
02:18:37|1590.07
02:18:38|1590.07
02:18:39|1590.07
02:18:40|1590.07
02:18:41|1590.07
02:18:42|1590.07
02:18:43|1590.07
02:18:44|1590.07
02:18:45|1590.07
02:18:46|1590.07
02:18:48|1590.07
02:18:48|1590.07
02:18:50|1590.07
02:18:51|1590.07
02:18:52|1590.07
02:18:53|1590.07
02:18:53|1590.07
02:18:54|1590.07
02:18:55|1590.07
02:18:57|1590.07
02:18:57|1590.07
02:18:59|1590.07
02:19:00|1590.07
02:19:02|1590.07
02:19:04|1590.07
02:19:05|1590.07
02:19:07|1590.07
02:19:08|1590.07
02:19:10|1590.07
02:19:11|1590.04
02:19:13|1590.04
02:19:13|1590.04
02:19:15|1590.04
02:19:15|1590.04
02:19:17|1590.04
02:19:18|1590.04
02:19:19|1590.04
02:19:20|1590.04
02:19:21|1590.04
02:19:22|1590.04
02:19:23|1590.04
02:19:24|1590.04
02:19:25|1589.66
02:19:26|1589.66
02:19:27|1589.66
02:19:28|1589.66
02:19:29|1589.66
02:19:30|1589.66
02:19:31|1589.66
02:19:32|1589.22
02:19:33|1589.22
02:19:34|1589.22
02:19:35|1589.22
02:19:36|1589.22
02:19:37|1589.22
02:19:38|1589.46
02:19:39|1589.46
02:19:40|1589.46
02:19:41|1589.46
02:19:42|1589.46
02:19:43|1589.46
02:19:44|1589.46
02:19:45|1589.46
02:19:46|1589.46
02:19:47|1589.46
02:19:48|1589.46
02:19:49|1589.46
02:19:50|1589.46
02:19:52|1589.46
02:19:53|1589.46
02:19:53|1589.86
02:19:55|1589.86
02:19:57|1589.52
02:19:58|1589.52
02:19:59|1589.52
02:20:01|1589.6
02:20:02|1589.6
02:20:04|1589.6
02:20:06|1589.51
02:20:07|1589.51
02:20:08|1589.51
02:20:09|1589.51
02:20:10|1589.51
02:20:11|1589.51
02:20:12|1589.51
02:20:13|1589.51
02:20:14|1589.51
02:20:15|1588.97
02:20:16|1588.74
02:20:17|1588.74
02:20:18|1588.74
02:20:19|1588.86
02:20:20|1588.86
02:20:21|1588.86
02:20:23|1588.86
02:20:24|1588.86
02:20:25|1588.86
02:20:26|1588.86
02:20:27|1588.86
02:20:28|1588.86
02:20:29|1588.49
02:20:30|1588.52
02:20:31|1588.45
02:20:31|1588.41
02:20:33|1588.41
02:20:34|1588.41
02:20:35|1588.41
02:20:36|1588.41
02:20:37|1588.41
02:20:38|1588.41
02:20:39|1588.41
02:20:40|1588.41
02:20:41|1588.41
02:20:42|1588.56
02:20:43|1588.56
02:20:44|1588.56
02:20:45|1588.54
02:20:46|1588.54
02:20:47|1588.54
02:20:48|1588.54
02:20:49|1588.54
02:20:51|1588.55
02:20:52|1588.55
02:20:53|1588.55
02:20:54|1588.55
02:20:55|1588.55
02:20:56|1588.55
02:20:57|1588.55
02:20:58|1588.55
02:20:59|1588.55
02:21:00|1588.55
02:21:02|1588.55
02:21:03|1588.72
02:21:05|1588.71
02:21:07|1588.91
02:21:08|1588.77
02:21:10|1588.77
02:21:11|1588.63
02:21:13|1588.63
02:21:13|1588.63
02:21:15|1588.63
02:21:16|1588.63
02:21:17|1588.63
02:21:18|1588.63
02:21:19|1588.63
02:21:20|1588.63
02:21:21|1588.63
02:21:22|1588.63
02:21:23|1588.63
02:21:25|1588.63
02:21:26|1588.63
02:21:27|1588.63
02:21:28|1588.63
02:21:29|1588.63
02:21:30|1588.63
02:21:31|1588.23
02:21:32|1588.23
02:21:34|1588.23
02:21:34|1588.23
02:21:37|1588.05
02:21:37|1588.05
02:21:38|1588.05
02:21:39|1588.05
02:21:40|1588.05
02:21:41|1587.58
02:21:42|1587.58
02:21:43|1587.58
02:21:44|1587.58
02:21:45|1587.58
02:21:46|1587.58
02:21:47|1587.58
02:21:48|1587.58
02:21:49|1587.47
02:21:50|1587.47
02:21:51|1587.26
02:21:52|1587.26
02:21:53|1587.23
02:21:55|1587.23
02:21:56|1587.23
02:21:57|1587.23
02:21:58|1587.23
02:21:59|1587.23
02:22:00|1586.42
02:22:01|1586.42
02:22:03|1586.68
02:22:05|1586.68
02:22:06|1586.68
02:22:08|1586.68
02:22:10|1586.49
02:22:11|1586.49
02:22:12|1586.49
02:22:13|1586.49
02:22:14|1586.49
02:22:15|1586.56
02:22:16|1586.56
02:22:17|1586.56
02:22:18|1586.56
02:22:19|1586.07
02:22:20|1586.07
02:22:21|1585.65
02:22:22|1585.65
02:22:23|1585.65
02:22:24|1585.65
02:22:26|1585.65
02:22:26|1585.65
02:22:27|1586.05
02:22:28|1586.05
02:22:29|1586.15
02:22:31|1586.15
02:22:32|1586.05
02:22:32|1586.05
02:22:33|1585.72
02:22:35|1585.3
02:22:35|1585.3
02:22:36|1585.3
02:22:38|1585.31
02:22:38|1585.31
02:22:39|1585.31
02:22:41|1585.31
02:22:41|1585.34
02:22:43|1585.7
02:22:43|1585.7
02:22:45|1585.7
02:22:45|1585.7
02:22:47|1585.7
02:22:48|1585.7
02:22:49|1585.7
02:22:50|1585.7
02:22:50|1585.7
02:22:51|1585.8
02:22:52|1585.8
02:22:54|1585.8
02:22:54|1585.8
02:22:56|1585.8
02:22:57|1585.8
02:22:57|1585.8
02:22:59|1585.8
02:23:01|1585.8
02:23:02|1585.8
02:23:03|1585.8
02:23:05|1585.8
02:23:06|1585.8
02:23:06|1585.8
02:23:07|1585.8
02:23:09|1585.8
02:23:10|1585.8
02:23:12|1585.8
02:23:13|1585.8
02:23:15|1585.8
02:23:16|1585.8
02:23:18|1585.8
02:23:18|1585.8
02:23:20|1585.8
02:23:20|1585.8
02:23:21|1585.8
02:23:22|1585.8
02:23:23|1586.61
02:23:24|1586.61
02:23:26|1586.61
02:23:26|1586.61
02:23:27|1586.61
02:23:28|1586.61
02:23:30|1586.61
02:23:31|1586.61
02:23:33|1586.61
02:23:34|1586.61
02:23:34|1586.61
02:23:37|1586.61
02:23:37|1586.61
02:23:39|1586.61
02:23:39|1586.39
02:23:41|1586.39
02:23:42|1586.39
02:23:43|1586.39
02:23:43|1586.39
02:23:44|1586.39
02:23:45|1586.39
02:23:46|1586.39
02:23:48|1586.39
02:23:48|1586.25
02:23:49|1586.25
02:23:50|1586.25
02:23:52|1586.25
02:23:52|1586.25
02:23:54|1586.25
02:23:55|1586.25
02:23:56|1586.25
02:23:56|1586.25
02:23:57|1586.25
02:23:58|1586.25
02:23:59|1586.25
02:24:01|1586.25
02:24:02|1586.25
02:24:03|1586.25
02:24:05|1586.84
02:24:06|1586.84
02:24:07|1587.04
02:24:08|1587.04
02:24:09|1587.87
02:24:10|1587.87
02:24:11|1588.24
02:24:12|1587.98
02:24:14|1588.03
02:24:15|1588.03
02:24:15|1588.03
02:24:17|1588.03
02:24:18|1588.03
02:24:19|1588.91
02:24:20|1588.91
02:24:22|1588.91
02:24:22|1588.91
02:24:23|1588.76
02:24:24|1588.76
02:24:25|1588.76
02:24:26|1588.76
02:24:28|1588.76
02:24:29|1588.76
02:24:29|1588.76
02:24:30|1588.76
02:24:31|1588.76
02:24:32|1588.76
02:24:33|1588.6
02:24:34|1588.6
02:24:35|1588.6
02:24:37|1588.6
02:24:38|1588.6
02:24:39|1588.6
02:24:40|1588.6
02:24:41|1588.6
02:24:42|1588.6
02:24:43|1588.6
02:24:44|1588.6
02:24:45|1588.6
02:24:46|1588.6
02:24:47|1588.6
02:24:48|1588.55
02:24:50|1588.55
02:24:50|1588.55
02:24:51|1588.55
02:24:52|1588.18
02:24:53|1588.18
02:24:54|1588.16
02:24:55|1588.16
02:24:56|1588.16
02:24:57|1588.18
02:24:58|1588.18
02:24:59|1588.34
02:25:00|1588.25
02:25:01|1588.25
02:25:02|1588.25
02:25:03|1588.25
02:25:05|1588.25
02:25:06|1588.25
02:25:07|1588.25
02:25:08|1588.25
02:25:10|1588.25
02:25:11|1588.25
02:25:12|1588.25
02:25:13|1588.25
02:25:15|1588.25
02:25:16|1588.25
02:25:17|1588.25
02:25:19|1588.17
02:25:19|1588.17
02:25:21|1588.17
02:25:22|1588.17
02:25:23|1588.17
02:25:24|1588.17
02:25:25|1588.17
02:25:27|1588.17
02:25:28|1588.17
02:25:29|1588.17
02:25:30|1588.36
02:25:31|1588.36
02:25:32|1588.36
02:25:33|1588.36
02:25:34|1588.36
02:25:35|1588.36
02:25:36|1588.36
02:25:37|1588.36
02:25:38|1588.36
02:25:39|1588.36
02:25:40|1588.32
02:25:41|1588.32
02:25:42|1588.32
02:25:43|1588.32
02:25:44|1588.32
02:25:45|1588.32
02:25:46|1588.32
02:25:47|1588.32
02:25:48|1588.32
02:25:49|1588.32
02:25:51|1588.66
02:25:52|1588.66
02:25:52|1588.66
02:25:54|1588.66
02:25:55|1588.66
02:25:56|1588.66
02:25:58|1588.66
02:25:58|1588.5
02:25:59|1588.5
02:26:00|1588.5
02:26:01|1588.5
02:26:02|1588.5
02:26:03|1588.5
02:26:04|1588.5
02:26:06|1588.5
02:26:07|1588.5
02:26:09|1588.5
02:26:10|1588.5
02:26:12|1588.5
02:26:12|1588.5
02:26:14|1588.5
02:26:15|1588.5
02:26:17|1588.5
02:26:18|1588.5
02:26:20|1588.43
02:26:21|1588.43
02:26:22|1588.43
02:26:23|1588.43
02:26:24|1588.3
02:26:25|1588.3
02:26:26|1588.3
02:26:27|1588.3
02:26:28|1588.3
02:26:29|1588.3
02:26:30|1588.3
02:26:31|1588.3
02:26:32|1588.3
02:26:33|1588.3
02:26:34|1588.3
02:26:35|1588.3
02:26:36|1588.59
02:26:37|1588.59
02:26:39|1588.59
02:26:40|1588.59
02:26:40|1588.59
02:26:41|1588.59
02:26:43|1588.59
02:26:44|1588.59
02:26:45|1588.59
02:26:46|1588.59
02:26:46|1588.63
02:26:48|1588.63
02:26:50|1588.63
02:26:50|1588.63
02:26:51|1588.98
02:26:52|1588.98
02:26:53|1588.98
02:26:55|1588.98
02:26:55|1588.98
02:26:56|1588.98
02:26:57|1588.98
02:26:58|1588.98
02:26:59|1588.98
02:27:00|1588.98
02:27:01|1588.98
02:27:02|1588.98
02:27:03|1588.98
02:27:04|1588.5
02:27:05|1588.5
02:27:07|1588.5
02:27:09|1588.5
02:27:09|1588.5
02:27:10|1588.5
02:27:12|1588.5
02:27:13|1588.68
02:27:14|1588.68
02:27:16|1588.68
02:27:17|1588.68
02:27:17|1588.68
02:27:19|1588.7
02:27:19|1588.7
02:27:21|1588.7
02:27:21|1588.7
02:27:22|1588.7
02:27:23|1588.7
02:27:25|1588.7
02:27:26|1588.7
02:27:27|1588.7
02:27:28|1588.7
02:27:30|1588.7
02:27:31|1588.73
02:27:32|1588.73
02:27:33|1588.73
02:27:34|1588.73
02:27:35|1588.73
02:27:36|1588.73
02:27:37|1588.73
02:27:39|1588.73
02:27:39|1588.73
02:27:40|1588.73
02:27:41|1588.73
02:27:43|1588.73
02:27:43|1588.73
02:27:44|1588.73
02:27:46|1588.73
02:27:46|1588.73
02:27:48|1588.73
02:27:49|1588.73
02:27:49|1588.73
02:27:50|1588.73
02:27:52|1588.73
02:27:53|1588.73
02:27:53|1588.73
02:27:55|1588.73
02:27:56|1588.73
02:27:56|1588.73
02:27:58|1588.73
02:27:59|1588.73
02:28:00|1588.73
02:28:01|1588.38
02:28:02|1588.38
02:28:03|1588.38
02:28:04|1588.38
02:28:06|1588.38
02:28:07|1588.38
02:28:09|1588.38
02:28:09|1588.38
02:28:10|1588.38
02:28:12|1588.38
02:28:13|1588.38
02:28:14|1588.38
02:28:16|1588.38
02:28:16|1588.38
02:28:18|1588.73
02:28:20|1588.73
02:28:21|1588.7
02:28:22|1588.7
02:28:23|1588.7
02:28:24|1589.47
02:28:25|1589.47
02:28:26|1589.47
02:28:27|1589.47
02:28:28|1589.47
02:28:29|1589.47
02:28:30|1589.47
02:28:32|1589.61
02:28:32|1589.61
02:28:35|1589.61
02:28:35|1589.61
02:28:36|1589.61
02:28:37|1589.61
02:28:38|1589.61
02:28:39|1589.61
02:28:41|1589.61
02:28:42|1590.38
02:28:43|1590.38
02:28:44|1590.38
02:28:45|1590.07
02:28:47|1590.07
02:28:48|1590.07
02:28:49|1590.07
02:28:50|1590.22
02:28:51|1590.22
02:28:52|1590.48
02:28:53|1590.57
02:28:54|1590.57
02:28:55|1590.57
02:28:56|1590.57
02:28:58|1590.57
02:28:58|1590.57
02:28:59|1590.57
02:29:00|1590.57
02:29:02|1590.55
02:29:03|1590.69
02:29:04|1590.69
02:29:05|1590.69
02:29:06|1590.69
02:29:07|1590.69
02:29:09|1590.69
02:29:10|1590.69
02:29:12|1590.69
02:29:14|1591.14
02:29:15|1591.14
02:29:16|1591.14
02:29:17|1591.05
02:29:18|1591.05
02:29:19|1591.05
02:29:20|1591.05
02:29:21|1591.05
02:29:22|1591.05
02:29:23|1591.05
02:29:24|1591.05
02:29:25|1591.04
02:29:26|1591.04
02:29:28|1591.04
02:29:29|1590.92
02:29:30|1590.92
02:29:31|1590.92
02:29:32|1590.92
02:29:33|1590.92
02:29:34|1590.93
02:29:36|1590.93
02:29:37|1590.93
02:29:37|1590.93
02:29:39|1590.88
02:29:40|1590.88
02:29:41|1590.88
02:29:42|1590.88
02:29:43|1590.88
02:29:45|1590.96
02:29:46|1590.91
02:29:47|1590.91
02:29:47|1590.91
02:29:48|1590.89
02:29:49|1590.89
02:29:50|1590.89
02:29:51|1590.89
02:29:53|1590.89
02:29:54|1590.89
02:29:55|1590.89
02:29:56|1590.69
02:29:57|1590.69
02:29:58|1590.69
02:29:59|1590.69
02:30:00|1590.78
02:30:01|1591.16
02:30:02|1591.16
02:30:03|1591.16
02:30:05|1591.16
02:30:06|1591.2
02:30:08|1591.2
02:30:08|1591.2
02:30:11|1591.2
02:30:12|1591.2
02:30:14|1591.2
02:30:15|1591.2
02:30:16|1591.2
02:30:18|1591.2
02:30:19|1591.2
02:30:20|1591.2
02:30:21|1591.2
02:30:22|1591.2
02:30:23|1591.2
02:30:23|1591.2
02:30:24|1591.2
02:30:26|1591.2
02:30:27|1591.2
02:30:28|1591.2
02:30:29|1591.2
02:30:30|1591.2
02:30:31|1591.2
02:30:32|1591.2
02:30:33|1591.2
02:30:35|1590.62
02:30:35|1590.17
02:30:37|1590.33
02:30:38|1590.33
02:30:40|1590.33
02:30:41|1590.33
02:30:42|1590.33
02:30:43|1590.33
02:30:44|1590.66
02:30:45|1590.66
02:30:46|1590.66
02:30:47|1590.66
02:30:48|1590.66
02:30:49|1590.66
02:30:50|1590.66
02:30:51|1590.71
02:30:52|1590.66
02:30:53|1590.66
02:30:54|1590.66
02:30:55|1590.66
02:30:56|1590.66
02:30:57|1590.66
02:30:58|1590.66
02:30:59|1590.66
02:31:00|1590.66
02:31:01|1590.66
02:31:02|1590.66
02:31:03|1590.66
02:31:04|1590.66
02:31:05|1590.66
02:31:06|1590.6
02:31:07|1590.6
02:31:08|1590.6
02:31:10|1590.34
02:31:12|1590.34
02:31:13|1590.75
02:31:15|1590.75
02:31:16|1590.75
02:31:17|1590.75
02:31:18|1590.75
02:31:19|1590.75
02:31:20|1590.75
02:31:21|1590.75
02:31:21|1590.75
02:31:23|1590.75
02:31:25|1590.75
02:31:25|1590.86
02:31:27|1590.86
02:31:28|1590.86
02:31:29|1590.8
02:31:29|1590.8
02:31:31|1590.97
02:31:31|1590.75
02:31:33|1590.75
02:31:35|1590.75
02:31:35|1590.75
02:31:36|1590.75
02:31:37|1590.75
02:31:38|1590.75
02:31:39|1590.75
02:31:40|1590.75
02:31:42|1590.75
02:31:42|1590.75
02:31:44|1590.75
02:31:45|1590.75
02:31:46|1590.75
02:31:47|1590.75
02:31:48|1590.75
02:31:49|1590.75
02:31:50|1590.75
02:31:51|1590.75
02:31:52|1590.75
02:31:53|1590.75
02:31:54|1590.75
02:31:56|1590.75
02:31:56|1590.75
02:31:57|1590.75
02:31:58|1590.75
02:31:59|1590.75
02:32:01|1590.75
02:32:02|1590.75
02:32:02|1590.75
02:32:03|1590.75
02:32:05|1590.75
02:32:06|1590.53
02:32:07|1590.53
02:32:08|1590.54
02:32:09|1590.54
02:32:10|1590.54
02:32:12|1590.54
02:32:13|1590.54
02:32:14|1590.54
02:32:15|1590.54
02:32:16|1590.54
02:32:18|1590.54
02:32:19|1590.54
02:32:20|1590.54
02:32:22|1590.54
02:32:23|1590.54
02:32:24|1590.54
02:32:25|1590.54
02:32:26|1590.54
02:32:27|1589.67
02:32:28|1589.67
02:32:30|1589.67
02:32:30|1589.67
02:32:32|1589.67
02:32:32|1589.67
02:32:33|1589.67
02:32:35|1589.67
02:32:36|1589.67
02:32:37|1589.67
02:32:38|1589.67
02:32:39|1589.67
02:32:40|1589.67
02:32:41|1589.67
02:32:42|1589.67
02:32:43|1589.67
02:32:44|1589.67
02:32:45|1589.62
02:32:46|1589.62
02:32:47|1589.62
02:32:48|1589.62
02:32:49|1589.62
02:32:50|1589.62
02:32:51|1589.62
02:32:52|1589.33
02:32:53|1589.33
02:32:54|1589.33
02:32:55|1589.33
02:32:56|1589.33
02:32:57|1589.33
02:32:58|1589.33
02:32:59|1589.33
02:33:00|1589.33
02:33:01|1589.33
02:33:02|1589.33
02:33:03|1589.33
02:33:04|1589.33
02:33:05|1589.42
02:33:06|1589.42
02:33:08|1589.42
02:33:09|1589.19
02:33:10|1589.19
02:33:11|1589.19
02:33:13|1589.19
02:33:14|1589.19
02:33:15|1589.19
02:33:17|1589.19
02:33:17|1589.19
02:33:19|1589.19
02:33:20|1589.19
02:33:21|1589.19
02:33:23|1589.19
02:33:24|1589.19
02:33:24|1589.19
02:33:25|1589.19
02:33:26|1589.19
02:33:27|1589.19
02:33:29|1589.19
02:33:29|1589.19
02:33:30|1589.19
02:33:31|1589.19
02:33:32|1589.24
02:33:33|1589.24
02:33:35|1589.24
02:33:36|1589.24
02:33:37|1589.24
02:33:38|1589.24
02:33:39|1589.24
02:33:40|1589.24
02:33:41|1589.24
02:33:42|1589.24
02:33:43|1589.24
02:33:44|1589.05
02:33:45|1589.05
02:33:46|1589.05
02:33:47|1589.05
02:33:48|1589.05
02:33:49|1589.05
02:33:50|1589.05
02:33:51|1589.05
02:33:53|1589.05
02:33:54|1589.1
02:33:55|1589.1
02:33:57|1589.1
02:33:57|1589.1
02:33:59|1589.1
02:34:00|1589.1
02:34:00|1589.02
02:34:02|1589.02
02:34:03|1589.02
02:34:03|1589.02
02:34:05|1589.02
02:34:06|1589.02
02:34:07|1589.02
02:34:07|1589.02
02:34:08|1589.02
02:34:09|1588.41
02:34:11|1588.35
02:34:12|1588.35
02:34:14|1588.39
02:34:15|1588.25
02:34:16|1588.25
02:34:17|1588.25
02:34:18|1588.25
02:34:19|1587.99
02:34:20|1587.99
02:34:22|1587.99
02:34:23|1587.99
02:34:24|1587.75
02:34:25|1588.42
02:34:26|1588.42
02:34:28|1588.42
02:34:29|1588.42
02:34:30|1588.18
02:34:30|1588.17
02:34:32|1588.17
02:34:33|1587.85
02:34:35|1587.85
02:34:35|1587.95
02:34:36|1587.95
02:34:37|1587.95
02:34:39|1587.95
02:34:39|1587.95
02:34:40|1587.95
02:34:41|1587.95
02:34:42|1587.95
02:34:44|1587.95
02:34:45|1587.95
02:34:46|1587.95
02:34:47|1587.95
02:34:48|1587.95
02:34:49|1587.95
02:34:50|1587.95
02:34:51|1587.86
02:34:52|1587.86
02:34:53|1587.86
02:34:54|1587.86
02:34:55|1587.86
02:34:56|1587.86
02:34:57|1587.86
02:34:58|1587.86
02:34:59|1587.86
02:35:00|1587.86
02:35:01|1587.86
02:35:02|1587.86
02:35:04|1587.98
02:35:04|1588.07
02:35:07|1588.1
02:35:08|1588.1
02:35:09|1588.1
02:35:10|1588.1
02:35:11|1588.12
02:35:12|1588.12
02:35:13|1588.12
02:35:15|1588.12
02:35:16|1588.12
02:35:17|1588.12
02:35:19|1588.12
02:35:20|1588.84
02:35:22|1588.84
02:35:22|1588.84
02:35:24|1588.63
02:35:25|1588.63
02:35:26|1588.43
02:35:27|1588.43
02:35:29|1588.69
02:35:30|1588.69
02:35:31|1588.69
02:35:32|1588.69
02:35:34|1588.59
02:35:36|1588.6
02:35:36|1588.53
02:35:37|1588.53
02:35:38|1588.53
02:35:39|1588.53
02:35:40|1588.53
02:35:41|1588.53
02:35:43|1588.59
02:35:44|1588.59
02:35:45|1588.59
02:35:46|1588.59
02:35:47|1588.59
02:35:48|1588.59
02:35:49|1588.59
02:35:51|1588.59
02:35:52|1588.59
02:35:53|1588.59
02:35:54|1588.59
02:35:55|1588.59
02:35:56|1588.59
02:35:57|1588.59
02:35:58|1588.59
02:35:59|1588.59
02:36:00|1588.59
02:36:01|1588.59
02:36:03|1588.59
02:36:04|1588.59
02:36:04|1588.59
02:36:05|1588.59
02:36:06|1588.59
02:36:07|1588.59
02:36:08|1588.59
02:36:09|1588.59
02:36:10|1588.59
02:36:11|1588.77
02:36:12|1589.
02:36:13|1589.
02:36:14|1588.92
02:36:16|1588.92
02:36:17|1588.92
02:36:19|1589.
02:36:20|1589.
02:36:21|1589.
02:36:22|1589.
02:36:23|1589.
02:36:24|1589.
02:36:26|1589.
02:36:28|1589.
02:36:29|1589.
02:36:30|1589.01
02:36:31|1589.01
02:36:32|1589.01
02:36:33|1589.01
02:36:34|1589.01
02:36:35|1589.01
02:36:36|1589.01
02:36:37|1589.01
02:36:38|1589.01
02:36:39|1588.66
02:36:40|1588.66
02:36:41|1588.66
02:36:42|1588.66
02:36:43|1588.66
02:36:44|1588.66
02:36:46|1588.66
02:36:46|1588.66
02:36:48|1588.7
02:36:48|1588.58
02:36:50|1588.58
02:36:50|1588.58
02:36:52|1588.58
02:36:53|1588.58
02:36:53|1588.58
02:36:55|1588.58
02:36:55|1588.58
02:36:56|1588.58
02:36:58|1588.58
02:36:58|1588.58
02:36:59|1588.58
02:37:01|1588.58
02:37:02|1588.58
02:37:03|1588.58
02:37:04|1588.58
02:37:05|1588.58
02:37:06|1588.58
02:37:07|1588.58
02:37:08|1588.58
02:37:09|1588.58
02:37:10|1588.58
02:37:11|1588.58
02:37:12|1588.58
02:37:13|1588.58
02:37:14|1588.58
02:37:16|1588.58
02:37:18|1588.58
02:37:18|1588.58
02:37:20|1588.58
02:37:21|1588.58
02:37:21|1588.58
02:37:24|1588.32
02:37:24|1588.32
02:37:25|1588.32
02:37:26|1588.32
02:37:27|1588.32
02:37:28|1588.32
02:37:30|1588.32
02:37:31|1588.32
02:37:32|1588.32
02:37:33|1588.32
02:37:34|1588.32
02:37:34|1588.32
02:37:36|1588.32
02:37:37|1587.5
02:37:38|1587.5
02:37:39|1587.5
02:37:40|1587.5
02:37:41|1587.5
02:37:42|1587.5
02:37:43|1587.5
02:37:44|1587.5
02:37:45|1587.5
02:37:46|1587.5
02:37:47|1587.5
02:37:48|1587.5
02:37:49|1587.5
02:37:50|1587.5
02:37:51|1587.5
02:37:52|1587.5
02:37:53|1587.5
02:37:54|1587.5
02:37:56|1587.5
02:37:58|1587.5
02:37:58|1587.5
02:37:59|1587.5
02:38:00|1587.89
02:38:01|1587.89
02:38:03|1587.89
02:38:03|1587.89
02:38:04|1587.89
02:38:06|1587.89
02:38:06|1587.89
02:38:08|1588.79
02:38:09|1588.79
02:38:10|1588.97
02:38:11|1588.97
02:38:12|1588.97
02:38:13|1588.97
02:38:14|1588.73
02:38:15|1588.73
02:38:16|1588.73
02:38:18|1588.58
02:38:19|1588.58
02:38:21|1588.58
02:38:22|1588.58
02:38:23|1588.58
02:38:24|1588.58
02:38:25|1588.58
02:38:26|1588.58
02:38:28|1588.58
02:38:29|1588.7
02:38:30|1588.7
02:38:31|1588.7
02:38:32|1588.7
02:38:33|1588.7
02:38:34|1588.7
02:38:35|1588.7
02:38:37|1588.7
02:38:38|1588.7
02:38:39|1588.7
02:38:41|1588.7
02:38:42|1588.7
02:38:43|1588.7
02:38:45|1588.58
02:38:45|1588.32
02:38:46|1588.32
02:38:47|1588.32
02:38:48|1588.32
02:38:50|1588.32
02:38:52|1588.32
02:38:52|1588.32
02:38:53|1588.32
02:38:54|1588.32
02:38:55|1588.32
02:38:57|1588.32
02:38:57|1588.32
02:38:58|1588.32
02:38:59|1588.32
02:39:01|1588.32
02:39:01|1588.32
02:39:03|1588.32
02:39:04|1588.32
02:39:05|1588.32
02:39:07|1588.32
02:39:07|1588.32
02:39:08|1588.32
02:39:09|1588.32
02:39:11|1588.32
02:39:12|1588.32
02:39:13|1588.32
02:39:14|1588.63
02:39:15|1588.31
02:39:16|1588.31
02:39:17|1588.31
02:39:19|1588.11
02:39:20|1588.11
02:39:22|1588.11
02:39:23|1588.11
02:39:24|1588.11
02:39:24|1588.11
02:39:25|1588.26
02:39:26|1588.26
02:39:28|1588.26
02:39:28|1588.26
02:39:30|1588.26
02:39:30|1588.26
02:39:32|1588.26
02:39:34|1588.26
02:39:35|1588.26
02:39:36|1588.53
02:39:36|1588.53
02:39:38|1588.53
02:39:39|1588.54
02:39:40|1588.54
02:39:40|1588.55
02:39:41|1588.55
02:39:42|1588.55
02:39:44|1588.55
02:39:45|1588.55
02:39:46|1588.55
02:39:47|1588.55
02:39:48|1588.94
02:39:48|1589.01
02:39:50|1589.01
02:39:52|1589.01
02:39:52|1589.02
02:39:53|1589.01
02:39:54|1589.27
02:39:55|1589.27
02:39:56|1589.27
02:39:57|1589.27
02:39:59|1589.27
02:40:00|1589.27
02:40:01|1589.27
02:40:02|1589.63
02:40:02|1589.63
02:40:04|1589.63
02:40:05|1589.63
02:40:07|1589.7
02:40:07|1589.7
02:40:08|1589.7
02:40:10|1589.7
02:40:12|1589.7
02:40:12|1589.7
02:40:13|1589.7
02:40:14|1589.7
02:40:15|1589.7
02:40:16|1589.7
02:40:17|1589.7
02:40:19|1589.7
02:40:21|1589.7
02:40:21|1589.7
02:40:22|1589.7
02:40:23|1589.7
02:40:24|1589.9
02:40:26|1589.9
02:40:27|1589.9
02:40:28|1589.9
02:40:29|1590.5
02:40:30|1590.5
02:40:32|1590.5
02:40:33|1590.5
02:40:34|1590.5
02:40:34|1590.45
02:40:35|1590.45
02:40:37|1590.45
02:40:38|1590.45
02:40:39|1590.18
02:40:39|1590.18
02:40:41|1590.18
02:40:41|1590.18
02:40:43|1590.18
02:40:43|1590.18
02:40:46|1590.05
02:40:47|1590.05
02:40:47|1590.05
02:40:49|1590.07
02:40:50|1590.07
02:40:51|1590.24
02:40:51|1590.24
02:40:53|1590.24
02:40:54|1590.24
02:40:54|1590.24
02:40:56|1590.05
02:40:57|1590.05
02:40:58|1590.05
02:40:59|1590.05
02:41:00|1590.05
02:41:01|1590.05
02:41:02|1590.05
02:41:02|1590.24
02:41:04|1590.24
02:41:05|1590.24
02:41:06|1590.24
02:41:07|1590.24
02:41:08|1590.24
02:41:09|1590.28
02:41:10|1590.28
02:41:11|1590.28
02:41:12|1590.28
02:41:13|1590.28
02:41:14|1590.28
02:41:15|1590.3
02:41:15|1590.3
02:41:17|1590.3
02:41:18|1590.3
02:41:19|1590.3
02:41:21|1590.3
02:41:21|1590.3
02:41:23|1590.3
02:41:24|1590.3
02:41:25|1590.3
02:41:25|1590.3
02:41:27|1590.3
02:41:28|1590.3
02:41:30|1590.3
02:41:31|1590.3
02:41:32|1590.3
02:41:33|1590.3
02:41:34|1590.3
02:41:35|1590.3
02:41:36|1590.3
02:41:38|1590.3
02:41:39|1590.3
02:41:40|1590.3
02:41:41|1590.3
02:41:41|1590.3
02:41:43|1590.3
02:41:43|1590.3
02:41:45|1590.3
02:41:46|1590.3
02:41:47|1590.3
02:41:48|1590.3
02:41:49|1590.3
02:41:50|1590.3
02:41:51|1590.3
02:41:52|1590.3
02:41:53|1590.3
02:41:55|1590.3
02:41:55|1590.3
02:41:56|1590.3
02:41:58|1590.3
02:41:58|1590.3
02:42:01|1590.3
02:42:01|1590.3
02:42:02|1590.3
02:42:03|1591.06
02:42:04|1591.18
02:42:06|1591.37
02:42:06|1591.37
02:42:07|1591.37
02:42:08|1591.37
02:42:09|1591.37
02:42:10|1591.37
02:42:11|1591.37
02:42:13|1591.37
02:42:14|1591.37
02:42:14|1591.37
02:42:16|1591.78
02:42:16|1591.78
02:42:17|1591.78
02:42:19|1591.78
02:42:20|1591.78
02:42:20|1591.78
02:42:22|1591.78
02:42:24|1591.78
02:42:24|1591.78
02:42:26|1591.78
02:42:26|1591.78
02:42:28|1591.78
02:42:30|1591.66
02:42:30|1591.66
02:42:32|1591.66
02:42:33|1591.66
02:42:34|1591.66
02:42:36|1591.66
02:42:37|1591.66
02:42:38|1591.66
02:42:38|1591.66
02:42:40|1591.66
02:42:41|1591.66
02:42:41|1591.66
02:42:43|1591.66
02:42:43|1591.16
02:42:45|1591.16
02:42:45|1590.99
02:42:47|1590.99
02:42:48|1591.23
02:42:48|1591.19
02:42:50|1591.19
02:42:50|1591.19
02:42:51|1591.19
02:42:52|1591.19
02:42:53|1591.19
02:42:55|1591.19
02:42:55|1591.19
02:42:57|1591.19
02:42:57|1591.19
02:42:58|1591.19
02:42:59|1591.19
02:43:01|1591.19
02:43:03|1591.19
02:43:04|1591.19
02:43:05|1591.19
02:43:06|1591.19
02:43:06|1591.19
02:43:08|1591.19
02:43:10|1591.19
02:43:11|1591.19
02:43:11|1591.19
02:43:12|1591.19
02:43:13|1591.19
02:43:14|1591.19
02:43:16|1591.19
02:43:17|1591.19
02:43:18|1591.19
02:43:19|1591.19
02:43:20|1591.19
02:43:21|1591.19
02:43:23|1591.19
02:43:24|1591.19
02:43:24|1591.19
02:43:26|1591.19
02:43:26|1591.39
02:43:28|1591.39
02:43:28|1591.39
02:43:30|1591.39
02:43:31|1591.39
02:43:32|1591.39
02:43:34|1591.39
02:43:36|1591.12
02:43:36|1590.72
02:43:37|1590.72
02:43:38|1590.72
02:43:40|1590.61
02:43:41|1590.61
02:43:42|1590.61
02:43:43|1590.61
02:43:44|1590.61
02:43:45|1590.61
02:43:46|1590.61
02:43:47|1590.61
02:43:48|1590.61
02:43:49|1590.61
02:43:50|1590.61
02:43:51|1590.61
02:43:53|1590.61
02:43:54|1590.61
02:43:55|1590.61
02:43:56|1590.61
02:43:57|1590.61
02:43:58|1590.61
02:43:59|1590.61
02:44:00|1590.61
02:44:02|1590.61
02:44:03|1590.61
02:44:03|1590.61
02:44:04|1590.61
02:44:06|1590.61
02:44:07|1590.61
02:44:08|1590.61
02:44:18|1590.61
02:44:19|1590.61
02:44:20|1590.61
02:44:21|1590.61
02:44:22|1590.61
02:44:23|1590.61
02:44:24|1590.61
02:44:26|1590.61
02:44:27|1590.61
02:44:28|1590.34
02:44:29|1590.34
02:44:30|1590.34
02:44:31|1590.34
02:44:32|1590.34
02:44:34|1590.34
02:44:34|1590.34
02:44:35|1590.34
02:44:36|1590.27
02:44:37|1590.2
02:44:39|1590.2
02:44:40|1590.2
02:44:42|1590.2
02:44:42|1590.2
02:44:43|1590.2
02:44:45|1590.2
02:44:46|1590.33
02:44:47|1590.33
02:44:47|1590.33
02:44:48|1590.33
02:44:50|1590.33
02:44:50|1590.33
02:44:51|1590.33
02:44:53|1590.33
02:44:54|1590.33
02:44:55|1590.33
02:44:56|1590.33
02:44:57|1590.33
02:44:58|1590.33
02:44:59|1590.33
02:45:00|1590.33
02:45:01|1590.33
02:45:02|1590.33
02:45:03|1590.33
02:45:04|1590.33
02:45:06|1590.33
02:45:08|1590.33
02:45:09|1590.33
02:45:10|1590.33
02:45:11|1590.33
02:45:12|1590.33
02:45:13|1590.33
02:45:14|1590.33
02:45:15|1590.33
02:45:16|1590.33
02:45:16|1590.33
02:45:18|1590.33
02:45:18|1590.01
02:45:20|1590.01
02:45:21|1590.01
02:45:23|1590.01
02:45:23|1590.01
02:45:25|1589.82
02:45:27|1589.43
02:45:28|1589.69
02:45:29|1589.69
02:45:31|1589.69
02:45:32|1589.69
02:45:33|1589.69
02:45:34|1589.69
02:45:36|1589.69
02:45:37|1589.69
02:45:38|1589.69
02:45:40|1589.69
02:45:41|1589.69
02:45:42|1589.69
02:45:43|1589.69
02:45:45|1589.69
02:45:45|1589.88
02:45:47|1590.27
02:45:47|1590.27
02:45:48|1590.27
02:45:49|1590.21
02:45:50|1590.21
02:45:51|1590.21
02:45:52|1590.21
02:45:54|1590.21
02:45:56|1590.21
02:45:56|1590.21
02:45:58|1590.21
02:45:59|1590.21
02:45:59|1590.21
02:46:00|1590.21
02:46:03|1590.21
02:46:03|1590.21
02:46:05|1590.21
02:46:06|1590.21
02:46:08|1590.21
02:46:08|1590.21
02:46:10|1590.21
02:46:10|1590.21
02:46:11|1590.21
02:46:13|1590.21
02:46:14|1590.21
02:46:14|1590.21
02:46:16|1590.21
02:46:16|1590.24
02:46:17|1590.24
02:46:18|1590.24
02:46:20|1590.24
02:46:20|1590.24
02:46:21|1590.24
02:46:22|1590.24
02:46:25|1590.24
02:46:27|1590.24
02:46:28|1590.24
02:46:29|1590.24
02:46:31|1590.24
02:46:32|1590.16
02:46:32|1590.16
02:46:34|1590.16
02:46:34|1590.16
02:46:36|1590.16
02:46:37|1590.16
02:46:37|1590.16
02:46:39|1590.27
02:46:39|1590.27
02:46:40|1590.33
02:46:41|1590.34
02:46:43|1590.34
02:46:44|1590.34
02:46:45|1590.34
02:46:46|1590.34
02:46:47|1590.34
02:46:48|1590.34
02:46:49|1590.34
02:46:50|1590.34
02:46:51|1590.34
02:46:53|1590.43
02:46:54|1590.81
02:46:54|1590.81
02:46:56|1590.81
02:46:58|1590.81
02:46:58|1590.81
02:46:59|1590.81
02:47:00|1590.81
02:47:02|1590.81
02:47:03|1590.81
02:47:04|1590.91
02:47:05|1590.91
02:47:06|1590.91
02:47:07|1590.91
02:47:08|1590.91
02:47:09|1590.74
02:47:10|1590.74
02:47:11|1590.74
02:47:12|1590.74
02:47:13|1590.83
02:47:14|1590.83
02:47:16|1590.58
02:47:17|1590.58
02:47:18|1590.58
02:47:19|1590.58
02:47:20|1590.58
02:47:20|1590.58
02:47:21|1590.29
02:47:23|1590.29
02:47:23|1590.29
02:47:25|1590.29
02:47:27|1590.29
02:47:27|1590.29
02:47:29|1590.29
02:47:30|1590.29
02:47:31|1590.29
02:47:32|1590.29
02:47:33|1590.27
02:47:34|1590.27
02:47:36|1590.18
02:47:37|1590.18
02:47:37|1590.18
02:47:39|1590.18
02:47:40|1590.18
02:47:41|1590.18
02:47:42|1590.18
02:47:43|1590.18
02:47:45|1590.18
02:47:45|1590.18
02:47:46|1590.2
02:47:47|1590.2
02:47:48|1590.2
02:47:50|1590.2
02:47:51|1590.2
02:47:52|1590.2
02:47:53|1590.17
02:47:54|1590.17
02:47:55|1590.17
02:47:56|1590.17
02:47:57|1590.17
02:47:58|1590.17
02:47:59|1590.17
02:48:01|1590.17
02:48:02|1590.17
02:48:03|1590.17
02:48:04|1590.17
02:48:06|1590.17
02:48:07|1590.17
02:48:08|1590.17
02:48:09|1590.17
02:48:10|1590.17
02:48:11|1590.17
02:48:12|1590.17
02:48:13|1590.3
02:48:15|1590.3
02:48:16|1590.3
02:48:17|1590.3
02:48:18|1590.3
02:48:19|1590.3
02:48:19|1590.3
02:48:21|1590.3
02:48:23|1590.3
02:48:23|1590.3
02:48:24|1590.3
02:48:25|1590.3
02:48:27|1590.3
02:48:29|1590.3
02:48:30|1590.04
02:48:31|1590.04
02:48:32|1590.04
02:48:33|1590.04
02:48:34|1590.04
02:48:35|1590.04
02:48:37|1590.04
02:48:37|1590.16
02:48:38|1590.16
02:48:40|1590.16
02:48:41|1590.16
02:48:42|1590.16
02:48:42|1590.16
02:48:43|1590.32
02:48:44|1590.32
02:48:45|1590.8
02:48:47|1590.8
02:48:48|1590.8
02:48:49|1590.8
02:48:51|1590.8
02:48:51|1590.8
02:48:53|1590.8
02:48:53|1590.8
02:48:54|1590.8
02:48:55|1590.82
02:48:56|1590.82
02:48:58|1590.36
02:48:59|1590.36
02:49:00|1590.36
02:49:01|1590.36
02:49:02|1590.36
02:49:04|1590.36
02:49:05|1590.36
02:49:06|1590.36
02:49:07|1590.36
02:49:09|1590.36
02:49:10|1589.9
02:49:12|1589.9
02:49:13|1589.9
02:49:14|1589.44
02:49:15|1589.44
02:49:16|1589.44
02:49:17|1589.44
02:49:17|1589.44
02:49:18|1589.44
02:49:19|1589.28
02:49:21|1589.28
02:49:22|1589.12
02:49:23|1589.12
02:49:24|1589.07
02:49:25|1589.07
02:49:25|1589.07
02:49:27|1589.07
02:49:29|1589.07
02:49:30|1588.95
02:49:32|1588.94
02:49:33|1588.94
02:49:34|1588.94
02:49:35|1588.94
02:49:36|1588.94
02:49:37|1588.94
02:49:38|1588.9
02:49:39|1588.9
02:49:40|1588.9
02:49:41|1588.9
02:49:42|1589.04
02:49:44|1589.04
02:49:45|1589.04
02:49:45|1589.04
02:49:46|1589.04
02:49:47|1589.04
02:49:48|1589.04
02:49:50|1589.04
02:49:51|1589.04
02:49:53|1589.04
02:49:53|1589.04
02:49:54|1589.04
02:49:55|1589.04
02:49:56|1589.04
02:49:57|1589.04
02:49:58|1589.04
02:49:59|1589.04
02:50:00|1589.04
02:50:01|1589.04
02:50:02|1588.83
02:50:04|1588.83
02:50:05|1588.52
02:50:07|1588.52
02:50:09|1588.52
02:50:10|1588.52
02:50:11|1588.52
02:50:13|1588.67
02:50:13|1588.67
02:50:14|1588.67
02:50:16|1588.67
02:50:16|1588.67
02:50:18|1588.67
02:50:19|1588.67
02:50:19|1588.67
02:50:20|1588.67
02:50:21|1588.67
02:50:23|1588.46
02:50:23|1588.46
02:50:24|1588.46
02:50:25|1588.46
02:50:27|1588.46
02:50:28|1588.46
02:50:29|1588.46
02:50:31|1588.46
02:50:32|1588.46
02:50:32|1588.7
02:50:34|1588.7
02:50:35|1588.7
02:50:36|1588.43
02:50:38|1588.43
02:50:39|1588.43
02:50:39|1588.31
02:50:40|1588.31
02:50:41|1588.31
02:50:43|1588.31
02:50:44|1588.31
02:50:44|1588.31
02:50:46|1588.31
02:50:47|1588.31
02:50:48|1588.31
02:50:49|1588.29
02:50:51|1588.29
02:50:52|1588.29
02:50:53|1588.16
02:50:54|1588.7
02:50:55|1588.7
02:50:56|1588.77
02:50:57|1588.77
02:50:58|1588.65
02:50:58|1588.65
02:50:59|1588.65
02:51:00|1588.72
02:51:01|1588.72
02:51:03|1588.72
02:51:05|1588.72
02:51:05|1588.72
02:51:06|1588.72
02:51:07|1588.72
02:51:09|1588.72
02:51:10|1588.72
02:51:12|1588.35
02:51:13|1588.35
02:51:14|1588.35
02:51:15|1588.35
02:51:16|1588.35
02:51:17|1588.35
02:51:18|1588.35
02:51:19|1588.35
02:51:20|1588.17
02:51:21|1588.17
02:51:22|1588.17
02:51:23|1588.17
02:51:24|1588.17
02:51:25|1588.17
02:51:26|1588.17
02:51:27|1588.17
02:51:28|1588.17
02:51:30|1588.17
02:51:31|1588.17
02:51:32|1588.17
02:51:33|1588.17
02:51:34|1588.17
02:51:36|1588.17
02:51:36|1588.17
02:51:38|1588.37
02:51:39|1589.04
02:51:40|1589.04
02:51:41|1589.04
02:51:43|1588.96
02:51:43|1588.96
02:51:45|1589.01
02:51:45|1588.42
02:51:46|1588.42
02:51:47|1588.42
02:51:50|1588.42
02:51:50|1588.42
02:51:51|1588.42
02:51:52|1588.55
02:51:54|1588.55
02:51:55|1588.55
02:51:56|1588.55
02:51:57|1588.55
02:51:58|1588.55
02:51:59|1588.55
02:52:00|1588.55
02:52:01|1588.55
02:52:02|1588.55
02:52:03|1588.55
02:52:04|1588.55
02:52:04|1588.55
02:52:06|1588.55
02:52:07|1588.55
02:52:08|1588.55
02:52:09|1588.55
02:52:10|1588.55
02:52:11|1588.55
02:52:13|1588.37
02:52:13|1588.37
02:52:14|1587.12
02:52:16|1587.49
02:52:16|1587.86
02:52:18|1587.86
02:52:19|1587.86
02:52:21|1587.62
02:52:22|1588.23
02:52:23|1588.23
02:52:23|1588.23
02:52:24|1588.23
02:52:25|1588.23
02:52:27|1588.23
02:52:27|1588.23
02:52:28|1588.23
02:52:29|1588.23
02:52:32|1588.23
02:52:32|1588.23
02:52:34|1588.23
02:52:35|1588.23
02:52:36|1588.23
02:52:38|1588.56
02:52:39|1588.99
02:52:40|1588.99
02:52:41|1588.99
02:52:42|1588.99
02:52:44|1588.99
02:52:45|1589.09
02:52:46|1589.09
02:52:46|1589.09
02:52:47|1589.09
02:52:48|1589.09
02:52:49|1589.09
02:52:51|1589.09
02:52:51|1589.09
02:52:52|1589.09
02:52:54|1589.09
02:52:55|1589.09
02:52:55|1589.09
02:52:57|1589.34
02:52:57|1589.7
02:52:59|1590.07
02:53:00|1590.07
02:53:01|1590.22
02:53:02|1590.22
02:53:03|1590.57
02:53:04|1590.31
02:53:05|1590.13
02:53:07|1590.13
02:53:09|1590.13
02:53:09|1590.13
02:53:10|1591.02
02:53:11|1591.25
02:53:12|1591.22
02:53:13|1591.22
02:53:15|1591.22
02:53:16|1592.07
02:53:17|1591.65
02:53:18|1592.15
02:53:19|1592.32
02:53:20|1592.69
02:53:21|1592.48
02:53:22|1592.48
02:53:23|1592.56
02:53:24|1592.59
02:53:25|1592.6
02:53:26|1592.46
02:53:27|1592.3
02:53:28|1592.3
02:53:29|1592.3
02:53:30|1592.32
02:53:31|1592.32
02:53:32|1592.32
02:53:34|1592.55
02:53:35|1592.55
02:53:36|1592.72
02:53:38|1592.71
02:53:39|1592.38
02:53:40|1592.38
02:53:41|1592.38
02:53:42|1592.38
02:53:43|1592.38
02:53:44|1592.38
02:53:45|1592.38
02:53:47|1592.38
02:53:48|1592.38
02:53:48|1592.38
02:53:50|1592.38
02:53:51|1592.38
02:53:52|1592.38
02:53:52|1592.38
02:53:53|1592.38
02:53:54|1592.38
02:53:56|1593.
02:53:57|1593.
02:53:57|1593.61
02:53:58|1593.61
02:54:00|1594.05
02:54:01|1593.8
02:54:02|1593.46
02:54:02|1592.86
02:54:04|1593.47
02:54:05|1593.47
02:54:06|1593.76
02:54:06|1593.55
02:54:08|1593.65
02:54:09|1593.67
02:54:09|1593.67
02:54:11|1593.6
02:54:12|1593.11
02:54:13|1593.88
02:54:14|1593.65
02:54:15|1593.61
02:54:16|1593.2
02:54:17|1593.2
02:54:19|1593.2
02:54:19|1593.2
02:54:20|1593.2
02:54:22|1593.2
02:54:23|1593.2
02:54:24|1593.12
02:54:25|1593.08
02:54:26|1592.49
02:54:27|1592.49
02:54:28|1592.49
02:54:30|1592.49
02:54:31|1592.49
02:54:31|1592.49
02:54:32|1592.68
02:54:34|1592.68
02:54:35|1592.68
02:54:37|1592.43
02:54:38|1592.43
02:54:39|1592.43
02:54:41|1592.43
02:54:42|1592.43
02:54:43|1592.43
02:54:44|1592.68
02:54:45|1592.68
02:54:46|1592.68
02:54:47|1592.68
02:54:49|1592.68
02:54:50|1592.68
02:54:52|1592.73
02:54:52|1592.73
02:54:53|1592.73
02:54:54|1592.73
02:54:56|1592.73
02:54:57|1592.73
02:54:58|1592.73
02:54:59|1593.15
02:55:00|1593.15
02:55:01|1593.15
02:55:02|1592.88
02:55:03|1592.88
02:55:05|1592.88
02:55:06|1592.88
02:55:07|1592.88
02:55:08|1592.93
02:55:09|1593.15
02:55:10|1593.15
02:55:11|1593.15
02:55:12|1593.15
02:55:13|1593.12
02:55:14|1593.12
02:55:15|1593.12
02:55:16|1593.12
02:55:17|1593.12
02:55:18|1593.12
02:55:19|1593.12
02:55:20|1593.12
02:55:21|1593.12
02:55:22|1593.12
02:55:23|1592.97
02:55:25|1592.97
02:55:26|1592.96
02:55:27|1592.96
02:55:29|1592.96
02:55:30|1592.96
02:55:31|1592.96
02:55:32|1592.96
02:55:32|1592.83
02:55:34|1592.72
02:55:35|1592.72
02:55:36|1592.72
02:55:37|1592.72
02:55:38|1592.72
02:55:39|1592.64
02:55:40|1592.64
02:55:41|1592.64
02:55:42|1592.64
02:55:43|1592.64
02:55:44|1592.56
02:55:45|1592.56
02:55:47|1592.56
02:55:49|1592.56
02:55:50|1592.56
02:55:52|1592.56
02:55:53|1592.56
02:55:54|1592.56
02:55:54|1592.56
02:55:55|1592.56
02:55:57|1592.64
02:55:58|1592.63
02:55:59|1592.63
02:56:00|1592.62
02:56:02|1592.62
02:56:03|1592.62
02:56:05|1592.62
02:56:06|1592.62
02:56:07|1592.62
02:56:08|1592.62
02:56:09|1592.62
02:56:10|1592.62
02:56:11|1592.62
02:56:12|1592.62
02:56:13|1592.62
02:56:14|1592.62
02:56:15|1592.62
02:56:16|1592.62
02:56:17|1591.93
02:56:18|1591.93
02:56:19|1591.93
02:56:20|1591.93
02:56:21|1591.93
02:56:22|1591.93
02:56:23|1591.93
02:56:24|1591.93
02:56:25|1591.87
02:56:26|1591.87
02:56:27|1591.86
02:56:28|1591.86
02:56:29|1591.86
02:56:30|1591.8
02:56:31|1591.8
02:56:32|1591.8
02:56:33|1591.8
02:56:34|1591.8
02:56:36|1591.8
02:56:37|1591.8
02:56:38|1591.8
02:56:39|1591.8
02:56:40|1591.97
02:56:41|1592.11
02:56:42|1592.47
02:56:43|1592.82
02:56:44|1591.92
02:56:45|1591.92
02:56:46|1591.92
02:56:47|1591.92
02:56:49|1591.92
02:56:50|1591.92
02:56:50|1591.92
02:56:51|1591.92
02:56:52|1591.92
02:56:54|1591.92
02:56:55|1591.92
02:56:56|1591.92
02:56:58|1591.92
02:56:59|1591.92
02:57:01|1591.92
02:57:01|1591.92
02:57:02|1591.92
02:57:03|1591.92
02:57:05|1591.92
02:57:07|1591.92
02:57:07|1591.92
02:57:09|1591.92
02:57:09|1591.92
02:57:10|1591.92
02:57:11|1591.92
02:57:12|1591.92
02:57:13|1591.92
02:57:16|1591.92
02:57:16|1591.92
02:57:17|1592.35
02:57:18|1592.24
02:57:19|1592.24
02:57:20|1592.24
02:57:21|1591.94
02:57:22|1591.94
02:57:23|1591.94
02:57:24|1591.94
02:57:25|1591.94
02:57:26|1591.9
02:57:27|1591.9
02:57:28|1591.97
02:57:29|1591.97
02:57:30|1591.97
02:57:31|1591.92
02:57:32|1591.92
02:57:33|1591.92
02:57:34|1591.92
02:57:37|1591.92
02:57:38|1591.92
02:57:40|1591.92
02:57:41|1591.92
02:57:42|1591.92
02:57:43|1591.92
02:57:44|1591.92
02:57:45|1591.71
02:57:46|1591.01
02:57:47|1591.01
02:57:48|1591.01
02:57:49|1591.01
02:57:50|1591.01
02:57:51|1591.01
02:57:52|1591.01
02:57:53|1591.01
02:57:55|1591.01
02:57:55|1591.01
02:57:57|1591.01
02:57:58|1591.01
02:57:59|1591.01
02:58:00|1591.01
02:58:00|1591.01
02:58:01|1590.79
02:58:03|1590.79
02:58:05|1590.84
02:58:06|1590.84
02:58:07|1590.84
02:58:08|1590.77
02:58:09|1590.77
02:58:10|1590.68
02:58:11|1590.68
02:58:13|1590.68
02:58:14|1590.67
02:58:15|1590.67
02:58:16|1590.67
02:58:18|1590.89
02:58:19|1590.89
02:58:20|1590.89
02:58:21|1590.89
02:58:22|1590.89
02:58:23|1590.89
02:58:24|1590.89
02:58:25|1590.89
02:58:26|1591.07
02:58:27|1591.07
02:58:28|1591.07
02:58:29|1591.07
02:58:31|1591.07
02:58:31|1590.9
02:58:32|1590.82
02:58:33|1590.82
02:58:34|1590.82
02:58:35|1590.82
02:58:37|1590.82
02:58:38|1590.82
02:58:39|1590.82
02:58:40|1590.82
02:58:41|1590.82
02:58:42|1590.82
02:58:43|1590.82
02:58:44|1590.82
02:58:45|1590.82
02:58:46|1590.82
02:58:47|1590.82
02:58:48|1590.82
02:58:49|1590.82
02:58:50|1590.82
02:58:51|1590.82
02:58:52|1590.82
02:58:53|1590.82
02:58:54|1590.82
02:58:55|1590.82
02:58:56|1590.82
02:58:57|1590.82
02:58:58|1590.82
02:59:00|1590.88
02:59:01|1590.88
02:59:01|1590.88
02:59:03|1590.88
02:59:04|1590.88
02:59:05|1590.88
02:59:05|1590.88
02:59:07|1590.88
02:59:08|1590.88
02:59:09|1590.88
02:59:11|1590.88
02:59:12|1590.88
02:59:13|1590.88
02:59:14|1590.88
02:59:15|1590.88
02:59:16|1590.78
02:59:17|1590.78
02:59:19|1590.78
02:59:19|1590.78
02:59:20|1590.78
02:59:21|1590.78
02:59:22|1591.1
02:59:24|1591.06
02:59:25|1591.06
02:59:26|1591.06
02:59:27|1591.06
02:59:27|1590.98
02:59:28|1590.51
02:59:30|1590.51
02:59:31|1590.51
02:59:32|1590.51
02:59:32|1590.51
02:59:34|1590.51
02:59:35|1590.38
02:59:36|1590.38
02:59:37|1590.38
02:59:39|1590.38
02:59:40|1590.38
02:59:41|1590.38
02:59:42|1590.38
02:59:44|1590.38
02:59:44|1590.38
02:59:46|1590.38
02:59:47|1590.38
02:59:48|1590.38
02:59:49|1590.38
02:59:49|1590.26
02:59:50|1590.26
02:59:52|1590.26
02:59:53|1590.26
02:59:54|1590.41
02:59:55|1590.41
02:59:57|1590.77
02:59:57|1590.77
02:59:58|1590.77
03:00:00|1590.77
03:00:01|1590.77
03:00:02|1590.82
03:00:03|1591.24
03:00:04|1592.13
03:00:05|1592.14
03:00:06|1591.23
03:00:07|1591.23
03:00:08|1591.23
03:00:10|1591.23
03:00:12|1591.07
03:00:12|1591.41
03:00:13|1592.01
03:00:14|1592.01
03:00:16|1591.99
03:00:17|1591.66
03:00:18|1591.49
03:00:19|1591.49
03:00:20|1591.86
03:00:21|1591.86
03:00:23|1591.86
03:00:24|1591.86
03:00:25|1591.86
03:00:26|1591.86
03:00:27|1591.86
03:00:28|1591.86
03:00:29|1591.86
03:00:30|1591.86
03:00:32|1591.86
03:00:32|1591.86
03:00:33|1591.66
03:00:36|1591.66
03:00:37|1591.66
03:01:00|1591.66
03:01:07|1590.64
03:01:08|1590.79
03:01:12|1590.79
03:01:14|1590.52
03:01:19|1590.51
03:01:20|1590.51
03:01:24|1590.51
03:01:25|1590.28
03:01:26|1590.28
03:01:27|1590.35
03:01:28|1590.51
03:01:29|1590.51
03:01:30|1590.51
03:01:31|1590.51
03:01:32|1590.51
03:01:33|1590.51
03:01:34|1590.51
03:01:35|1590.51
03:01:36|1590.51
03:01:37|1590.51
03:01:38|1590.51
03:01:40|1590.51
03:01:41|1590.51
03:01:42|1590.51
03:01:44|1590.51
03:01:46|1590.51
03:01:47|1590.51
03:01:48|1590.51
03:01:49|1590.51
03:01:51|1590.51
03:01:53|1590.51
03:01:54|1590.51
03:01:55|1590.51
03:01:55|1590.51
03:01:58|1590.51
03:01:58|1590.51
03:01:59|1590.51
03:02:00|1590.51
03:02:01|1590.51
03:02:02|1590.51
03:02:03|1590.51
03:02:04|1590.51
03:02:05|1590.42
03:02:06|1590.42
03:02:08|1590.42
03:02:09|1590.42
03:02:10|1590.42
03:02:10|1590.42
03:02:12|1590.42
03:02:12|1590.42
03:02:14|1590.42
03:02:15|1590.42
03:02:16|1590.42
03:02:16|1590.42
03:02:17|1590.42
03:02:18|1590.42
03:02:20|1590.42
03:02:21|1590.42
03:02:22|1590.42
03:02:23|1590.42
03:02:24|1590.42
03:02:25|1590.42
03:02:26|1590.42
03:02:27|1590.42
03:02:28|1590.42
03:02:29|1590.42
03:02:30|1590.42
03:02:31|1590.42
03:02:33|1590.42
03:02:33|1590.42
03:02:35|1590.42
03:02:36|1590.42
03:02:37|1590.42
03:02:38|1589.65
03:02:39|1589.7
03:02:40|1589.7
03:02:41|1589.7
03:02:42|1589.7
03:02:44|1589.27
03:02:45|1589.58
03:02:47|1589.58
03:02:47|1589.58
03:02:49|1589.58
03:02:50|1589.58
03:02:51|1590.07
03:02:52|1590.07
03:02:53|1590.07
03:02:54|1590.07
03:02:56|1590.07
03:02:57|1589.93
03:02:58|1589.93
03:02:59|1589.93
03:03:00|1589.93
03:03:01|1589.93
03:03:02|1589.93
03:03:03|1589.93
03:03:04|1589.93
03:03:06|1589.93
03:03:08|1589.93
03:03:08|1589.93
03:03:09|1589.93
03:03:11|1589.93
03:03:11|1589.93
03:03:12|1589.93
03:03:13|1589.93
03:03:15|1589.93
03:03:16|1589.93
03:03:17|1589.93
03:03:18|1589.87
03:03:19|1589.87
03:03:21|1589.87
03:03:22|1589.87
03:03:23|1589.87
03:03:24|1589.87
03:03:24|1589.83
03:03:26|1589.83
03:03:26|1589.83
03:03:28|1589.83
03:03:28|1589.83
03:03:30|1589.83
03:03:31|1589.83
03:03:32|1589.83
03:03:32|1589.83
03:03:33|1589.83
03:03:35|1589.89
03:03:35|1589.89
03:03:36|1589.89
03:03:38|1589.89
03:03:39|1589.89
03:03:40|1589.89
03:03:41|1589.89
03:03:41|1589.89
03:03:43|1589.89
03:03:45|1589.81
03:03:46|1589.81
03:03:47|1589.81
03:03:48|1589.99
03:03:50|1589.99
03:03:50|1589.99
03:03:52|1589.99
03:03:53|1589.99
03:03:54|1589.99
03:03:55|1589.99
03:03:56|1589.99
03:03:57|1589.99
03:03:59|1589.99
03:04:00|1589.99
03:04:01|1589.99
03:04:02|1589.9
03:04:03|1589.9
03:04:04|1589.9
03:04:05|1589.9
03:04:06|1589.9
03:04:07|1589.9
03:04:08|1589.69
03:04:09|1589.69
03:04:10|1589.77
03:04:11|1589.35
03:04:12|1589.41
03:04:13|1589.41
03:04:14|1589.41
03:04:15|1589.41
03:04:16|1589.41
03:04:17|1589.41
03:04:18|1589.41
03:04:19|1589.41
03:04:20|1589.41
03:04:21|1589.35
03:04:22|1589.35
03:04:23|1589.35
03:04:24|1589.35
03:04:25|1589.35
03:04:26|1589.35
03:04:27|1589.35
03:04:28|1589.35
03:04:29|1589.35
03:04:30|1589.36
03:04:31|1589.36
03:04:32|1589.36
03:04:33|1589.36
03:04:34|1589.36
03:04:35|1589.36
03:04:36|1589.36
03:04:37|1589.36
03:04:39|1589.36
03:04:39|1589.36
03:04:40|1589.36
03:04:41|1589.2
03:04:42|1589.2
03:04:44|1589.2
03:04:45|1589.2
03:04:46|1589.2
03:04:47|1589.37
03:04:48|1589.37
03:04:49|1589.37
03:04:50|1589.37
03:04:51|1589.37
03:04:52|1589.37
03:04:54|1589.77
03:04:55|1589.77
03:04:56|1589.77
03:04:57|1589.77
03:04:58|1589.77
03:05:00|1589.77
03:05:02|1589.77
03:05:02|1589.77
03:05:04|1589.77
03:05:05|1589.77
03:05:06|1589.77
03:05:06|1589.77
03:05:08|1589.77
03:05:09|1589.58
03:05:10|1589.58
03:05:12|1589.69
03:05:13|1589.69
03:05:14|1589.69
03:05:14|1589.69
03:05:16|1589.69
03:05:17|1589.69
03:05:18|1589.69
03:05:19|1589.69
03:05:20|1589.69
03:05:21|1589.69
03:05:22|1589.69
03:05:23|1589.69
03:05:24|1589.69
03:05:25|1589.69
03:05:26|1589.69
03:05:27|1589.69
03:05:28|1589.69
03:05:29|1589.53
03:05:30|1589.53
03:05:31|1589.53
03:05:32|1589.53
03:05:33|1589.59
03:05:34|1589.59
03:05:35|1589.59
03:05:36|1589.59
03:05:37|1589.59
03:05:38|1589.59
03:05:39|1589.59
03:05:41|1589.59
03:05:42|1589.59
03:05:42|1589.59
03:05:44|1589.59
03:05:46|1589.59
03:05:48|1590.57
03:05:48|1590.57
03:05:49|1590.57
03:05:51|1590.8
03:05:52|1590.8
03:05:53|1590.8
03:05:54|1590.8
03:05:55|1590.8
03:05:56|1590.8
03:05:58|1590.8
03:05:59|1590.8
03:06:00|1591.26
03:06:02|1591.41
03:06:03|1591.41
03:06:04|1591.72
03:06:05|1591.72
03:06:06|1591.72
03:06:07|1591.72
03:06:08|1591.72
03:06:09|1591.72
03:06:10|1591.72
03:06:11|1591.72
03:06:12|1591.72
03:06:13|1591.72
03:06:14|1591.72
03:06:15|1591.72
03:06:16|1591.72
03:06:17|1591.72
03:06:18|1591.72
03:06:19|1591.72
03:06:20|1591.72
03:06:21|1591.72
03:06:22|1591.72
03:06:23|1591.72
03:06:24|1591.54
03:06:25|1591.54
03:06:26|1591.54
03:06:27|1591.54
03:06:28|1591.28
03:06:29|1591.28
03:06:30|1591.28
03:06:31|1591.28
03:06:32|1591.59
03:06:33|1591.59
03:06:34|1591.67
03:06:35|1591.67
03:06:36|1591.67
03:06:38|1591.67
03:06:38|1591.67
03:06:39|1591.67
03:06:40|1592.
03:06:41|1592.
03:06:43|1592.
03:06:43|1592.
03:06:45|1592.
03:06:46|1592.
03:06:47|1592.
03:06:49|1592.
03:06:49|1592.
03:06:51|1592.
03:06:52|1592.
03:06:54|1592.
03:06:55|1591.9
03:06:55|1591.85
03:06:57|1591.85
03:06:59|1591.85
03:07:00|1591.85
03:07:02|1592.14
03:07:03|1592.14
03:07:04|1592.14
03:07:05|1592.14
03:07:06|1592.14
03:07:07|1592.36
03:07:08|1592.36
03:07:09|1592.36
03:07:10|1592.12
03:07:11|1592.12
03:07:12|1592.12
03:07:13|1592.12
03:07:14|1591.73
03:07:16|1591.43
03:07:17|1592.02
03:07:18|1592.28
03:07:19|1592.28
03:07:20|1592.09
03:07:21|1592.09
03:07:22|1592.09
03:07:23|1592.09
03:07:24|1592.35
03:07:25|1592.35
03:07:26|1592.35
03:07:27|1592.35
03:07:28|1592.39
03:07:29|1592.39
03:07:30|1592.39
03:07:31|1592.39
03:07:33|1592.39
03:07:33|1592.39
03:07:35|1592.24
03:07:35|1592.24
03:07:36|1592.24
03:07:38|1592.24
03:07:38|1592.24
03:07:39|1592.24
03:07:40|1591.96
03:07:41|1591.96
03:07:42|1592.04
03:07:43|1592.04
03:07:44|1592.52
03:07:46|1592.38
03:07:47|1592.38
03:07:48|1592.38
03:07:49|1592.38
03:07:51|1592.38
03:07:52|1592.38
03:07:53|1592.38
03:07:54|1592.38
03:07:55|1592.38
03:07:56|1592.38
03:07:57|1592.38
03:07:58|1592.38
03:07:59|1592.38
03:08:01|1592.38
03:08:01|1592.38
03:08:03|1592.38
03:08:04|1592.38
03:08:05|1592.38
03:08:06|1592.38
03:08:07|1592.38
03:08:08|1592.38
03:08:09|1592.38
03:08:10|1592.38
03:08:12|1592.38
03:08:13|1592.38
03:08:14|1592.38
03:08:15|1592.38
03:08:16|1592.38
03:08:17|1592.38
03:08:18|1592.34
03:08:19|1592.34
03:08:20|1592.34
03:08:21|1592.34
03:08:22|1592.34
03:08:22|1592.34
03:08:24|1592.34
03:08:26|1592.34
03:08:26|1592.35
03:08:27|1592.35
03:08:28|1592.35
03:08:29|1592.35
03:08:30|1592.35
03:08:31|1592.35
03:08:32|1592.35
03:08:33|1592.35
03:08:34|1592.35
03:08:35|1592.36
03:08:37|1592.32
03:08:38|1592.32
03:08:39|1592.32
03:08:40|1591.87
03:08:41|1591.53
03:08:42|1591.53
03:08:43|1591.53
03:08:44|1591.53
03:08:45|1591.53
03:08:46|1591.46
03:08:47|1591.46
03:08:48|1591.46
03:08:50|1591.46
03:08:51|1591.46
03:08:52|1591.46
03:08:54|1591.39
03:08:54|1591.39
03:08:55|1591.39
03:08:57|1591.39
03:08:58|1591.39
03:08:59|1591.39
03:09:01|1591.39
03:09:03|1591.39
03:09:04|1591.39
03:09:06|1591.39
03:09:07|1591.39
03:09:08|1591.39
03:09:09|1591.39
03:09:09|1591.39
03:09:10|1591.39
03:09:12|1591.39
03:09:13|1591.39
03:09:14|1591.39
03:09:15|1591.39
03:09:16|1591.39
03:09:17|1591.39
03:09:18|1591.39
03:09:19|1591.39
03:09:21|1591.39
03:09:22|1591.51
03:09:23|1591.51
03:09:24|1591.45
03:09:25|1591.52
03:09:25|1591.52
03:09:27|1591.52
03:09:28|1591.52
03:09:28|1591.52
03:09:30|1591.3
03:09:30|1591.3
03:09:31|1591.3
03:09:33|1591.3
03:09:33|1591.3
03:09:35|1591.3
03:09:35|1591.3
03:09:37|1591.3
03:09:37|1591.3
03:09:38|1591.3
03:09:40|1591.3
03:09:41|1591.71
03:09:42|1591.71
03:09:43|1591.71
03:09:44|1591.71
03:09:45|1591.71
03:09:45|1591.71
03:09:47|1591.71
03:09:48|1591.71
03:09:50|1591.71
03:09:52|1591.71
03:09:53|1591.75
03:09:55|1591.75
03:09:56|1591.75
03:09:57|1591.75
03:09:58|1591.75
03:09:59|1591.75
03:10:00|1591.75
03:10:01|1591.75
03:10:02|1591.75
03:10:03|1591.75
03:10:05|1591.75
03:10:05|1591.75
03:10:07|1591.75
03:10:07|1591.75
03:10:09|1591.75
03:10:11|1591.75
03:10:12|1591.75
03:10:13|1591.75
03:10:14|1591.75
03:10:15|1591.75
03:10:16|1591.75
03:10:16|1591.75
03:10:18|1591.75
03:10:19|1591.75
03:10:20|1591.75
03:10:21|1591.75
03:10:22|1591.75
03:10:23|1591.75
03:10:24|1591.75
03:10:25|1591.75
03:10:26|1591.75
03:10:27|1591.75
03:10:29|1591.75
03:10:30|1591.75
03:10:31|1591.75
03:10:32|1591.75
03:10:33|1591.99
03:10:34|1591.99
03:10:35|1591.99
03:10:36|1591.99
03:10:37|1591.73
03:10:38|1591.73
03:10:39|1592.13
03:10:40|1592.34
03:10:42|1592.34
03:10:42|1592.34
03:10:43|1592.34
03:10:44|1592.34
03:10:45|1592.34
03:10:47|1592.34
03:10:47|1591.9
03:10:48|1591.9
03:10:50|1591.9
03:10:51|1592.31
03:10:53|1592.31
03:10:53|1592.31
03:10:54|1592.31
03:10:55|1592.31
03:10:56|1592.31
03:10:58|1592.31
03:11:00|1592.31
03:11:01|1592.31
03:11:02|1592.31
03:11:03|1591.95
03:11:04|1591.7
03:11:05|1591.7
03:11:06|1591.7
03:11:07|1591.7
03:11:08|1591.7
03:11:09|1591.7
03:11:10|1591.7
03:11:11|1591.7
03:11:13|1591.78
03:11:13|1591.78
03:11:15|1591.78
03:11:16|1591.78
03:11:17|1591.98
03:11:18|1591.91
03:11:19|1591.91
03:11:21|1592.08
03:11:22|1592.08
03:11:23|1592.08
03:11:25|1592.05
03:11:26|1592.05
03:11:27|1592.05
03:11:28|1592.05
03:11:29|1592.05
03:11:30|1592.05
03:11:30|1592.05
03:11:32|1592.05
03:11:34|1592.05
03:11:34|1592.05
03:11:36|1592.05
03:11:36|1591.99
03:11:38|1591.99
03:11:38|1591.99
03:11:39|1591.99
03:11:41|1591.91
03:11:42|1591.91
03:11:42|1591.91
03:11:44|1591.91
03:11:44|1592.53
03:11:46|1592.1
03:11:47|1592.1
03:11:47|1592.1
03:11:48|1592.1
03:11:51|1592.1
03:11:52|1591.77
03:11:52|1591.77
03:11:54|1591.77
03:11:55|1591.77
03:11:56|1591.77
03:11:57|1591.77
03:11:58|1591.77
03:11:59|1592.29
03:12:00|1592.44
03:12:02|1592.44
03:12:04|1592.67
03:12:05|1592.67
03:12:06|1592.67
03:12:07|1592.36
03:12:08|1592.36
03:12:09|1592.36
03:12:10|1592.36
03:12:11|1592.36
03:12:13|1592.36
03:12:14|1592.36
03:12:15|1592.36
03:12:16|1592.36
03:12:17|1592.36
03:12:18|1592.36
03:12:19|1592.36
03:12:21|1592.36
03:12:22|1592.36
03:12:23|1592.36
03:12:24|1592.36
03:12:25|1592.36
03:12:26|1592.36
03:12:27|1592.36
03:12:28|1592.36
03:12:28|1592.36
03:12:30|1592.44
03:12:31|1592.44
03:12:32|1592.44
03:12:33|1592.71
03:12:34|1592.71
03:12:35|1592.56
03:12:36|1592.42
03:12:37|1592.42
03:12:38|1592.42
03:12:41|1592.42
03:12:41|1592.42
03:12:42|1592.42
03:12:43|1592.79
03:12:44|1592.79
03:12:45|1592.79
03:12:46|1593.05
03:12:47|1593.05
03:12:48|1593.05
03:12:49|1593.05
03:12:51|1592.82
03:12:52|1592.82
03:12:54|1592.82
03:12:55|1592.82
03:12:57|1591.84
03:12:58|1591.84
03:12:59|1591.61
03:13:00|1591.61
03:13:01|1591.61
03:13:03|1591.61
03:13:04|1591.61
03:13:05|1591.61
03:13:07|1591.61
03:13:07|1591.61
03:13:08|1591.61
03:13:09|1591.61
03:13:10|1591.59
03:13:11|1591.59
03:13:13|1591.59
03:13:13|1591.59
03:13:14|1591.59
03:13:16|1590.89
03:13:18|1591.07
03:13:19|1591.07
03:13:20|1591.07
03:13:21|1591.07
03:13:22|1591.07
03:13:23|1591.07
03:13:24|1591.07
03:13:25|1591.07
03:13:26|1591.07
03:13:27|1591.07
03:13:29|1591.07
03:13:29|1591.07
03:13:31|1591.07
03:13:31|1591.07
03:13:33|1591.07
03:13:34|1591.07
03:13:35|1591.07
03:13:35|1591.07
03:13:36|1591.07
03:13:37|1591.07
03:13:38|1591.07
03:13:39|1591.07
03:13:40|1591.07
03:13:41|1591.07
03:13:42|1591.07
03:13:43|1590.59
03:13:44|1590.59
03:13:47|1590.64
03:13:47|1590.64
03:13:49|1590.64
03:13:50|1590.64
03:13:50|1590.64
03:13:51|1590.64
03:13:53|1590.64
03:13:54|1590.64
03:13:56|1590.64
03:13:58|1590.64
03:13:59|1590.64
03:14:00|1590.64
03:14:01|1590.64
03:14:03|1590.64
03:14:05|1590.64
03:14:05|1590.64
03:14:07|1590.64
03:14:08|1590.64
03:14:09|1590.64
03:14:10|1590.64
03:14:11|1590.64
03:14:11|1590.64
03:14:13|1590.29
03:14:14|1590.29
03:14:15|1590.29
03:14:16|1590.29
03:14:17|1590.29
03:14:18|1590.29
03:14:19|1590.29
03:14:20|1590.29
03:14:21|1590.29
03:14:22|1590.29
03:14:23|1590.29
03:14:25|1590.29
03:14:25|1590.29
03:14:27|1590.29
03:14:27|1590.29
03:14:28|1590.29
03:14:30|1590.29
03:14:31|1590.29
03:14:32|1590.29
03:14:32|1590.29
03:14:34|1590.29
03:14:35|1590.29
03:14:36|1590.29
03:14:37|1590.29
03:14:38|1590.29
03:14:41|1590.29
03:14:41|1590.29
03:14:42|1590.01
03:14:43|1590.01
03:14:44|1590.16
03:14:46|1590.16
03:14:46|1590.16
03:14:47|1590.16
03:14:49|1590.16
03:14:50|1590.16
03:14:50|1589.89
03:14:52|1589.89
03:14:54|1589.89
03:14:54|1589.89
03:14:56|1589.89
03:14:57|1589.89
03:14:58|1589.89
03:14:59|1589.89
03:15:00|1589.89
03:15:01|1589.89
03:15:02|1589.89
03:15:03|1589.89
03:15:04|1589.89
03:15:05|1589.89
03:15:07|1589.89
03:15:08|1589.89
03:15:09|1589.89
03:15:11|1589.89
03:15:12|1589.89
03:15:13|1589.89
03:15:14|1589.89
03:15:15|1589.89
03:15:16|1589.89
03:15:17|1590.06
03:15:18|1590.06
03:15:19|1590.06
03:15:20|1590.06
03:15:21|1590.06
03:15:22|1590.06
03:15:23|1590.06
03:15:24|1590.06
03:15:25|1590.06
03:15:26|1590.06
03:15:27|1590.06
03:15:28|1590.06
03:15:29|1590.06
03:15:30|1589.64
03:15:31|1589.64
03:15:32|1589.64
03:15:34|1589.47
03:15:35|1589.47
03:15:36|1589.38
03:15:37|1589.38
03:15:38|1589.38
03:15:39|1589.38
03:15:39|1589.38
03:15:40|1589.38
03:15:41|1589.38
03:15:43|1589.38
03:15:44|1589.38
03:15:45|1589.38
03:15:46|1589.38
03:15:47|1589.38
03:15:48|1589.38
03:15:49|1589.38
03:15:50|1589.38
03:15:51|1589.58
03:15:52|1589.58
03:15:53|1589.58
03:15:55|1589.58
03:15:57|1589.58
03:15:57|1589.58
03:15:59|1589.32
03:16:01|1589.32
03:16:02|1589.32
03:16:02|1589.32
03:16:03|1589.56
03:16:05|1589.56
03:16:06|1589.56
03:16:07|1589.56
03:16:08|1589.56
03:16:10|1589.56
03:16:12|1589.56
03:16:13|1589.56
03:16:14|1589.56
03:16:14|1589.68
03:16:16|1589.68
03:16:17|1589.68
03:16:18|1589.68
03:16:19|1589.68
03:16:20|1589.68
03:16:21|1589.75
03:16:22|1589.75
03:16:23|1589.75
03:16:24|1589.75
03:16:24|1589.48
03:16:25|1589.36
03:16:27|1589.36
03:16:28|1589.36
03:16:29|1589.44
03:16:30|1589.44
03:16:31|1589.44
03:16:32|1589.36
03:16:33|1589.36
03:16:34|1589.36
03:16:35|1589.36
03:16:36|1589.36
03:16:37|1589.15
03:16:38|1589.15
03:16:40|1589.15
03:16:40|1589.15
03:16:41|1589.15
03:16:42|1589.14
03:16:43|1589.14
03:16:45|1589.14
03:16:45|1589.14
03:16:46|1589.14
03:16:48|1588.8
03:16:49|1588.8
03:16:49|1588.8
03:16:50|1588.7
03:16:52|1588.7
03:16:52|1588.69
03:16:53|1588.69
03:16:55|1588.69
03:16:57|1588.69
03:16:58|1588.69
03:16:59|1588.69
03:17:01|1588.69
03:17:02|1588.69
03:17:03|1588.69
03:17:05|1588.69
03:17:05|1588.69
03:17:07|1588.69
03:17:08|1588.69
03:17:09|1588.69
03:17:10|1588.69
03:17:11|1588.69
03:17:12|1588.69
03:17:13|1588.69
03:17:14|1588.72
03:17:15|1588.49
03:17:16|1588.49
03:17:17|1588.49
03:17:18|1588.49
03:17:19|1588.49
03:17:20|1588.49
03:17:21|1588.49
03:17:22|1588.49
03:17:23|1588.49
03:17:24|1588.49
03:17:25|1588.49
03:17:26|1588.49
03:17:27|1588.49
03:17:28|1588.49
03:17:29|1588.49
03:17:30|1588.49
03:17:31|1588.49
03:17:32|1588.49
03:17:33|1588.49
03:17:34|1588.49
03:17:35|1588.49
03:17:36|1588.49
03:17:37|1588.49
03:17:38|1588.49
03:17:39|1588.49
03:17:41|1588.49
03:17:42|1588.49
03:17:42|1588.49
03:17:44|1588.49
03:17:44|1588.49
03:17:46|1588.49
03:17:47|1588.49
03:17:48|1588.49
03:17:49|1588.49
03:17:50|1588.49
03:17:51|1588.49
03:17:52|1588.49
03:17:53|1588.49
03:17:54|1588.49
03:17:55|1588.49
03:17:57|1588.49
03:17:59|1588.49
03:17:59|1588.49
03:18:01|1588.49
03:18:03|1588.49
03:18:04|1588.49
03:18:05|1588.49
03:18:06|1588.49
03:18:07|1588.49
03:18:09|1588.49
03:18:10|1588.49
03:18:11|1588.49
03:18:11|1588.49
03:18:12|1588.49
03:18:13|1588.49
03:18:15|1588.49
03:18:16|1588.49
03:18:17|1588.49
03:18:19|1588.48
03:18:20|1588.79
03:18:21|1588.79
03:18:22|1589.28
03:18:23|1589.28
03:18:24|1589.28
03:18:25|1589.3
03:18:26|1589.3
03:18:27|1589.3
03:18:28|1589.3
03:18:29|1589.3
03:18:30|1589.3
03:18:31|1589.3
03:18:32|1589.3
03:18:33|1589.3
03:18:34|1589.3
03:18:35|1589.3
03:18:36|1589.3
03:18:37|1589.3
03:18:38|1589.3
03:18:39|1589.3
03:18:40|1589.3
03:18:41|1589.3
03:18:43|1589.3
03:18:43|1589.3
03:18:45|1588.93
03:18:46|1588.93
03:18:46|1588.93
03:18:47|1588.93
03:18:48|1588.93
03:18:50|1588.92
03:18:50|1588.92
03:18:51|1588.92
03:18:53|1588.44
03:18:54|1588.68
03:18:56|1588.68
03:18:57|1588.68
03:18:58|1588.68
03:18:59|1588.68
03:19:00|1588.79
03:19:01|1588.79
03:19:03|1588.79
03:19:04|1588.79
03:19:06|1588.75
03:19:07|1588.75
03:19:08|1588.75
03:19:10|1588.75
03:19:11|1588.75
03:19:11|1588.75
03:19:13|1588.75
03:19:14|1588.75
03:19:15|1588.75
03:19:16|1588.75
03:19:17|1589.
03:19:18|1588.95
03:19:19|1588.95
03:19:20|1588.95
03:19:21|1588.95
03:19:22|1588.95
03:19:23|1588.95
03:19:24|1588.95
03:19:25|1588.95
03:19:26|1588.95
03:19:27|1588.95
03:19:28|1588.95
03:19:29|1588.95
03:19:30|1588.95
03:19:31|1588.95
03:19:33|1588.95
03:19:34|1588.95
03:19:35|1588.95
03:19:36|1588.95
03:19:37|1588.95
03:19:38|1588.95
03:19:39|1588.95
03:19:40|1588.95
03:19:40|1588.95
03:19:42|1588.95
03:19:43|1588.95
03:19:44|1588.95
03:19:45|1588.95
03:19:46|1588.95
03:19:47|1588.74
03:19:48|1588.74
03:19:49|1588.74
03:19:51|1588.74
03:19:51|1588.74
03:19:53|1588.74
03:19:54|1588.74
03:19:54|1588.74
03:19:55|1588.74
03:19:57|1588.74
03:19:58|1588.74
03:19:59|1588.74
03:20:00|1588.74
03:20:01|1588.74
03:20:03|1588.74
03:20:04|1588.74
03:20:06|1588.74
03:20:08|1588.74
03:20:10|1588.74
03:20:11|1588.74
03:20:11|1588.74
03:20:12|1588.74
03:20:13|1588.74
03:20:15|1588.74
03:20:15|1588.74
03:20:17|1588.74
03:20:18|1588.74
03:20:18|1588.74
03:20:20|1588.74
03:20:21|1588.74
03:20:22|1588.74
03:20:23|1588.85
03:20:24|1588.85
03:20:25|1588.85
03:20:26|1588.85
03:20:27|1588.85
03:20:28|1588.85
03:20:29|1588.85
03:20:30|1588.85
03:20:31|1588.85
03:20:32|1588.85
03:20:34|1588.66
03:20:35|1588.66
03:20:36|1588.66
03:20:36|1588.66
03:20:39|1588.66
03:20:40|1588.66
03:20:40|1588.66
03:20:41|1588.66
03:20:42|1588.66
03:20:43|1588.66
03:20:44|1588.66
03:20:46|1588.66
03:20:46|1588.66
03:20:48|1588.55
03:20:49|1588.55
03:20:50|1588.49
03:20:51|1588.49
03:20:52|1588.49
03:20:53|1588.49
03:20:54|1588.49
03:20:55|1588.49
03:20:57|1588.49
03:20:57|1588.49
03:20:59|1588.49
03:21:00|1588.49
03:21:01|1588.49
03:21:03|1588.49
03:21:05|1588.49
03:21:06|1588.49
03:21:08|1588.49
03:21:09|1588.49
03:21:11|1588.49
03:21:11|1588.49
03:21:12|1588.49
03:21:13|1588.49
03:21:14|1588.49
03:21:16|1588.49
03:21:17|1588.49
03:21:18|1588.49
03:21:19|1588.49
03:21:20|1588.49
03:21:21|1588.49
03:21:22|1588.49
03:21:23|1588.49
03:21:24|1588.49
03:21:25|1588.49
03:21:26|1588.49
03:21:28|1588.49
03:21:28|1588.49
03:21:30|1588.49
03:21:30|1588.49
03:21:32|1588.49
03:21:33|1588.49
03:21:33|1588.49
03:21:34|1588.49
03:21:36|1588.49
03:21:37|1588.49
03:21:37|1588.49
03:21:39|1588.98
03:21:40|1588.98
03:21:41|1588.98
03:21:42|1588.98
03:21:44|1588.98
03:21:45|1588.98
03:21:46|1588.98
03:21:46|1588.98
03:21:48|1588.98
03:21:49|1588.98
03:21:49|1588.98
03:21:51|1588.98
03:21:52|1588.98
03:21:52|1588.98
03:21:54|1588.98
03:21:54|1588.98
03:21:55|1588.98
03:21:56|1588.98
03:21:58|1588.98
03:21:59|1588.9
03:22:01|1588.9
03:22:02|1588.9
03:22:03|1588.9
03:22:05|1588.9
03:22:06|1588.9
03:22:07|1588.9
03:22:08|1588.9
03:22:09|1588.9
03:22:10|1588.9
03:22:11|1588.97
03:22:13|1588.97
03:22:14|1588.97
03:22:14|1588.97
03:22:16|1588.97
03:22:17|1588.97
03:22:19|1588.97
03:22:19|1589.25
03:22:21|1589.54
03:22:22|1589.54
03:22:22|1589.54
03:22:24|1589.54
03:22:25|1589.54
03:22:27|1589.54
03:22:27|1589.11
03:22:29|1589.11
03:22:30|1589.11
03:22:31|1589.11
03:22:32|1588.96
03:22:33|1588.96
03:22:34|1588.96
03:22:36|1588.96
03:22:37|1589.06
03:22:38|1589.06
03:22:39|1589.06
03:22:39|1589.06
03:22:41|1589.06
03:22:41|1589.06
03:22:43|1589.06
03:22:44|1589.06
03:22:45|1589.06
03:22:46|1589.06
03:22:46|1589.06
03:22:48|1589.06
03:22:49|1589.06
03:22:49|1589.06
03:22:51|1589.06
03:22:51|1589.06
03:22:53|1589.06
03:22:54|1589.06
03:22:55|1589.06
03:22:56|1589.06
03:22:57|1589.06
03:22:58|1589.06
03:22:59|1589.06
03:23:01|1589.06
03:23:01|1589.06
03:23:02|1589.06
03:23:04|1589.06
03:23:06|1589.06
03:23:07|1589.06
03:23:09|1589.06
03:23:10|1589.06
03:23:11|1589.06
03:23:12|1589.06
03:23:13|1589.06
03:23:14|1589.06
03:23:16|1589.06
03:23:17|1589.06
03:23:18|1589.06
03:23:19|1589.06
03:23:21|1589.06
03:23:21|1589.06
03:23:23|1589.06
03:23:24|1589.06
03:23:26|1589.06
03:23:27|1589.06
03:23:27|1589.06
03:23:29|1589.06
03:23:29|1589.06
03:23:31|1589.04
03:23:32|1589.04
03:23:34|1589.04
03:23:35|1589.04
03:23:36|1589.05
03:23:36|1589.05
03:23:38|1589.05
03:23:39|1589.05
03:23:40|1589.05
03:23:41|1589.05
03:23:42|1589.05
03:23:43|1589.05
03:23:44|1589.05
03:23:45|1589.05
03:23:46|1589.05
03:23:47|1589.05
03:23:48|1589.05
03:23:49|1589.05
03:23:50|1589.04
03:23:51|1589.04
03:23:52|1589.04
03:23:53|1589.04
03:23:55|1589.04
03:23:55|1589.04
03:23:57|1589.04
03:23:58|1589.04
03:23:59|1589.04
03:24:00|1589.04
03:24:01|1589.04
03:24:02|1589.04
03:24:04|1589.04
03:24:07|1589.04
03:24:09|1589.04
03:24:09|1589.04
03:24:11|1589.04
03:24:12|1589.04
03:24:13|1589.04
03:24:14|1589.04
03:24:16|1589.04
03:24:17|1589.04
03:24:18|1589.04
03:24:19|1589.04
03:24:20|1589.47
03:24:21|1589.47
03:24:22|1589.47
03:24:23|1589.47
03:24:24|1589.47
03:24:25|1589.47
03:24:26|1589.47
03:24:27|1589.47
03:24:28|1589.47
03:24:29|1589.47
03:24:31|1589.47
03:24:31|1589.34
03:24:32|1589.2
03:24:33|1589.2
03:24:35|1589.2
03:24:35|1589.2
03:24:36|1589.2
03:24:37|1589.2
03:24:38|1589.2
03:24:40|1589.2
03:24:41|1589.2
03:24:42|1589.2
03:24:43|1589.2
03:24:44|1589.2
03:24:45|1589.2
03:24:46|1589.2
03:24:47|1589.2
03:24:48|1589.2
03:24:50|1589.2
03:24:50|1589.2
03:24:51|1589.2
03:24:52|1589.2
03:24:54|1589.44
03:24:55|1589.44
03:24:55|1589.44
03:24:57|1589.44
03:24:58|1589.44
03:24:59|1589.44
03:25:00|1589.44
03:25:01|1589.44
03:25:03|1589.44
03:25:04|1589.44
03:25:05|1589.04
03:25:06|1589.04
03:25:07|1589.04
03:25:08|1589.04
03:25:09|1589.04
03:25:11|1589.04
03:25:12|1589.04
03:25:13|1589.04
03:25:13|1589.04
03:25:14|1589.04
03:25:16|1589.04
03:25:18|1589.12
03:25:18|1589.12
03:25:19|1589.12
03:25:20|1589.12
03:25:21|1589.12
03:25:22|1589.12
03:25:23|1589.12
03:25:24|1589.12
03:25:25|1589.12
03:25:27|1589.12
03:25:27|1589.12
03:25:28|1589.12
03:25:30|1589.12
03:25:31|1589.12
03:25:31|1589.12
03:25:32|1589.12
03:25:34|1589.12
03:25:35|1589.12
03:25:36|1589.12
03:25:36|1589.12
03:25:38|1589.12
03:25:38|1589.12
03:25:40|1589.12
03:25:41|1589.12
03:25:42|1589.12
03:25:43|1589.1
03:25:44|1589.55
03:25:45|1589.55
03:25:46|1589.55
03:25:47|1589.55
03:25:48|1589.55
03:25:49|1589.55
03:25:51|1589.23
03:25:51|1589.23
03:25:52|1589.23
03:25:53|1589.23
03:25:54|1589.23
03:25:56|1589.23
03:25:56|1589.23
03:25:57|1589.23
03:25:58|1589.23
03:25:59|1589.25
03:26:00|1589.27
03:26:01|1589.27
03:26:03|1589.27
03:26:05|1589.27
03:26:06|1589.27
03:26:07|1589.27
03:26:08|1589.45
03:26:09|1589.09
03:26:10|1588.6
03:26:12|1588.6
03:26:12|1588.6
03:26:13|1588.6
03:26:14|1588.6
03:26:15|1588.6
03:26:17|1588.6
03:26:19|1588.72
03:26:19|1588.72
03:26:21|1588.72
03:26:22|1588.72
03:26:23|1588.97
03:26:24|1588.98
03:26:25|1588.98
03:26:26|1588.98
03:26:27|1588.98
03:26:28|1588.98
03:26:29|1588.98
03:26:31|1588.98
03:26:32|1588.98
03:26:33|1588.88
03:26:34|1588.89
03:26:34|1588.89
03:26:36|1588.89
03:26:37|1588.89
03:26:38|1588.89
03:26:39|1589.08
03:26:40|1589.08
03:26:41|1589.08
03:26:42|1589.08
03:26:43|1589.08
03:26:44|1589.08
03:26:45|1589.04
03:26:46|1589.04
03:26:47|1589.04
03:26:48|1589.04
03:26:48|1589.04
03:26:49|1589.23
03:26:51|1589.23
03:26:52|1589.23
03:26:53|1589.23
03:26:54|1589.23
03:26:55|1589.23
03:26:56|1589.3
03:26:57|1589.3
03:26:58|1589.3
03:26:59|1589.3
03:27:00|1589.3
03:27:01|1589.3
03:27:03|1589.3
03:27:04|1589.56
03:27:06|1589.51
03:27:08|1589.35
03:27:09|1589.35
03:27:11|1589.35
03:27:11|1589.35
03:27:13|1589.32
03:27:15|1589.32
03:27:16|1589.32
03:27:17|1589.32
03:27:17|1589.32
03:27:19|1589.32
03:27:20|1589.32
03:27:21|1589.32
03:27:23|1589.32
03:27:24|1589.32
03:27:26|1589.32
03:27:27|1589.32
03:27:29|1589.32
03:27:30|1589.32
03:27:30|1589.32
03:27:31|1589.66
03:27:33|1589.66
03:27:33|1589.66
03:27:35|1589.86
03:27:36|1589.86
03:27:36|1589.86
03:27:38|1589.86
03:27:39|1589.86
03:27:40|1589.86
03:27:41|1590.23
03:27:42|1590.23
03:27:43|1590.23
03:27:44|1590.23
03:27:45|1590.23
03:27:47|1590.23
03:27:47|1590.4
03:27:48|1590.4
03:27:50|1590.44
03:27:51|1590.44
03:27:51|1590.44
03:27:53|1590.44
03:27:54|1590.44
03:27:55|1590.44
03:27:56|1590.44
03:27:57|1590.44
03:27:58|1590.44
03:27:59|1590.44
03:28:00|1590.58
03:28:01|1590.58
03:28:02|1590.58
03:28:02|1590.58
03:28:04|1590.58
03:28:06|1590.58
03:28:07|1590.58
03:28:08|1590.58
03:28:09|1590.58
03:28:11|1590.58
03:28:12|1590.58
03:28:13|1590.58
03:28:15|1590.33
03:28:15|1590.35
03:28:17|1590.35
03:28:18|1590.48
03:28:19|1590.48
03:28:19|1590.48
03:28:20|1590.48
03:28:22|1590.48
03:28:23|1590.48
03:28:25|1590.48
03:28:27|1590.48
03:28:27|1590.48
03:28:29|1589.79
03:28:30|1589.79
03:28:31|1589.79
03:28:32|1589.79
03:28:33|1589.79
03:28:34|1589.79
03:28:35|1589.79
03:28:36|1589.79
03:28:37|1589.79
03:28:38|1589.79
03:28:39|1589.79
03:28:40|1589.79
03:28:41|1589.79
03:28:42|1589.79
03:28:43|1589.42
03:28:44|1589.42
03:28:45|1589.42
03:28:46|1589.42
03:28:47|1589.42
03:28:49|1589.42
03:28:50|1589.3
03:28:50|1589.3
03:28:52|1589.3
03:28:53|1588.9
03:28:54|1588.9
03:28:55|1588.9
03:28:55|1588.89
03:28:56|1588.89
03:28:57|1588.89
03:28:59|1588.89
03:29:00|1588.89
03:29:02|1588.66
03:29:03|1588.55
03:29:06|1588.5
03:29:07|1588.53
03:29:08|1588.53
03:29:09|1588.53
03:29:11|1588.53
03:29:12|1588.53
03:29:13|1588.53
03:29:14|1588.53
03:29:15|1588.53
03:29:17|1588.53
03:29:18|1588.53
03:29:20|1588.67
03:29:20|1588.67
03:29:22|1588.96
03:29:23|1588.96
03:29:24|1588.96
03:29:25|1589.31
03:29:26|1589.31
03:29:28|1589.31
03:29:30|1589.31
03:29:30|1589.31
03:29:31|1589.31
03:29:32|1589.31
03:29:33|1589.31
03:29:34|1589.31
03:29:36|1589.31
03:29:37|1589.31
03:29:37|1589.31
03:29:38|1589.31
03:29:39|1589.31
03:29:40|1589.31
03:29:41|1589.31
03:29:43|1589.31
03:29:43|1589.31
03:29:45|1589.31
03:29:45|1589.31
03:29:46|1589.31
03:29:48|1589.31
03:29:49|1589.31
03:29:50|1589.31
03:29:50|1589.06
03:29:52|1589.06
03:29:53|1589.06
03:29:54|1589.06
03:29:55|1589.06
03:29:56|1589.06
03:29:57|1589.06
03:29:58|1589.06
03:29:59|1589.06
03:30:00|1589.06
03:30:01|1589.06
03:30:02|1589.06
03:30:04|1589.06
03:30:05|1589.06
03:30:07|1589.06
03:30:09|1589.06
03:30:10|1589.06
03:30:11|1589.06
03:30:12|1589.06
03:30:13|1589.06
03:30:14|1589.06
03:30:15|1589.06
03:30:16|1589.06
03:30:18|1589.06
03:30:19|1589.06
03:30:20|1589.06
03:30:21|1589.06
03:30:23|1589.06
03:30:23|1589.06
03:30:24|1589.06
03:30:25|1589.06
03:30:26|1589.06
03:30:28|1589.06
03:30:29|1589.06
03:30:30|1589.06
03:30:30|1589.06
03:30:32|1589.06
03:30:33|1589.06
03:30:34|1589.06
03:30:35|1589.06
03:30:36|1589.06
03:30:37|1589.06
03:30:38|1589.06
03:30:39|1589.06
03:30:40|1589.06
03:30:41|1589.06
03:30:42|1589.06
03:30:43|1589.06
03:30:44|1589.06
03:30:45|1589.06
03:30:46|1589.06
03:30:47|1589.06
03:30:48|1589.06
03:30:49|1589.06
03:30:49|1589.06
03:30:50|1588.72
03:30:51|1588.72
03:30:53|1588.72
03:30:54|1588.72
03:30:55|1588.72
03:30:56|1588.72
03:30:57|1588.72
03:30:58|1588.9
03:31:00|1589.2
03:31:00|1589.2
03:31:01|1589.2
03:31:03|1589.2
03:31:03|1589.2
03:31:04|1589.2
03:31:05|1588.99
03:31:07|1588.99
03:31:08|1588.99
03:31:10|1588.96
03:31:12|1588.96
03:31:14|1588.96
03:31:15|1588.96
03:31:16|1588.96
03:31:17|1588.96
03:31:19|1588.92
03:31:20|1588.92
03:31:20|1588.92
03:31:21|1588.92
03:31:22|1588.92
03:31:23|1588.92
03:31:24|1588.98
03:31:26|1588.98
03:31:27|1588.98
03:31:28|1588.98
03:31:29|1588.98
03:31:30|1588.98
03:31:31|1588.98
03:31:32|1588.98
03:31:34|1588.98
03:31:34|1588.98
03:31:36|1588.98
03:31:36|1588.98
03:31:38|1588.98
03:31:39|1588.98
03:31:39|1588.98
03:31:40|1588.98
03:31:42|1588.98
03:31:42|1588.98
03:31:43|1588.98
03:31:44|1589.13
03:31:45|1589.13
03:31:46|1589.13
03:31:47|1589.13
03:31:49|1589.13
03:31:50|1589.13
03:31:51|1588.85
03:31:52|1588.85
03:31:53|1588.85
03:31:54|1588.85
03:31:55|1588.85
03:31:56|1588.85
03:31:57|1588.85
03:31:58|1588.85
03:31:59|1588.85
03:32:00|1588.85
03:32:01|1588.85
03:32:02|1588.85
03:32:03|1588.85
03:32:04|1588.85
03:32:05|1588.85
03:32:06|1588.85
03:32:07|1588.85
03:32:09|1588.85
03:32:10|1588.85
03:32:12|1588.85
03:32:14|1588.85
03:32:15|1588.85
03:32:17|1588.85
03:32:18|1588.85
03:32:19|1588.85
03:32:21|1588.85
03:32:22|1588.85
03:32:23|1588.85
03:32:24|1588.85
03:32:26|1588.85
03:32:26|1588.85
03:32:27|1588.85
03:32:28|1588.85
03:32:29|1588.85
03:32:31|1588.85
03:32:32|1588.85
03:32:33|1588.85
03:32:34|1588.85
03:32:35|1588.85
03:32:36|1588.85
03:32:37|1588.85
03:32:38|1588.85
03:32:39|1588.85
03:32:40|1588.85
03:32:41|1588.91
03:32:42|1588.91
03:32:43|1588.91
03:32:44|1588.91
03:32:45|1588.91
03:32:46|1588.91
03:32:48|1588.91
03:32:49|1588.91
03:32:50|1588.91
03:32:51|1588.91
03:32:52|1588.91
03:32:53|1588.91
03:32:54|1588.91
03:32:55|1588.91
03:32:56|1588.91
03:32:57|1588.91
03:32:57|1588.91
03:32:59|1588.91
03:33:00|1588.91
03:33:01|1588.91
03:33:02|1588.91
03:33:03|1588.91
03:33:04|1588.91
03:33:04|1588.91
03:33:06|1588.91
03:33:07|1589.07
03:33:08|1589.07
03:33:10|1589.07
03:33:11|1589.07
03:33:13|1589.07
03:33:14|1589.07
03:33:16|1589.07
03:33:17|1589.07
03:33:18|1589.07
03:33:20|1589.07
03:33:20|1589.07
03:33:23|1589.07
03:33:23|1589.07
03:33:24|1589.07
03:33:25|1589.03
03:33:27|1589.1
03:33:28|1589.03
03:33:28|1589.03
03:33:29|1589.03
03:33:31|1589.03
03:33:32|1589.03
03:33:33|1589.03
03:33:34|1589.03
03:33:35|1589.03
03:33:36|1589.36
03:33:37|1589.35
03:33:39|1589.35
03:33:40|1589.35
03:33:40|1589.33
03:33:42|1590.31
03:33:43|1590.42
03:33:44|1590.42
03:33:45|1590.42
03:33:46|1590.42
03:33:47|1590.42
03:33:48|1590.46
03:33:50|1590.46
03:33:50|1590.46
03:33:51|1590.46
03:33:52|1590.46
03:33:53|1590.46
03:33:54|1590.31
03:33:56|1590.1
03:33:57|1590.1
03:33:58|1590.1
03:33:59|1590.1
03:34:00|1590.1
03:34:01|1590.1
03:34:02|1590.1
03:34:03|1590.1
03:34:04|1590.1
03:34:05|1590.1
03:34:06|1590.1
03:34:07|1590.38
03:34:08|1590.38
03:34:09|1590.38
03:34:10|1590.38
03:34:11|1590.13
03:34:13|1590.13
03:34:14|1590.13
03:34:15|1590.03
03:34:16|1589.77
03:34:17|1589.76
03:34:18|1589.76
03:34:19|1589.81
03:34:20|1589.81
03:34:21|1589.81
03:34:22|1589.81
03:34:23|1589.81
03:34:24|1589.81
03:34:25|1589.81
03:34:26|1589.78
03:34:27|1589.78
03:34:28|1589.78
03:34:29|1589.78
03:34:30|1589.78
03:34:32|1589.78
03:34:33|1589.78
03:34:34|1589.78
03:34:35|1590.04
03:34:36|1590.04
03:34:37|1590.04
03:34:38|1590.04
03:34:39|1590.04
03:34:40|1590.04
03:34:41|1590.04
03:34:42|1590.04
03:34:43|1590.04
03:34:44|1590.04
03:34:45|1590.04
03:34:46|1590.04
03:34:47|1590.04
03:34:48|1590.04
03:34:49|1590.04
03:34:50|1590.04
03:34:51|1590.04
03:34:52|1590.04
03:34:53|1590.04
03:34:54|1590.04
03:34:56|1590.04
03:34:57|1590.04
03:34:57|1590.
03:34:59|1590.
03:34:59|1590.
03:35:01|1590.
03:35:02|1590.
03:35:02|1590.
03:35:04|1590.
03:35:05|1590.2
03:35:06|1590.2
03:35:07|1590.2
03:35:08|1590.2
03:35:09|1590.24
03:35:10|1590.24
03:35:12|1590.24
03:35:13|1590.24
03:35:15|1590.24
03:35:17|1590.24
03:35:19|1590.24
03:35:20|1589.96
03:35:21|1589.81
03:35:22|1589.81
03:35:23|1589.76
03:35:24|1589.63
03:35:25|1589.63
03:35:27|1589.63
03:35:28|1589.63
03:35:29|1589.63
03:35:30|1589.63
03:35:31|1589.63
03:35:33|1589.63
03:35:34|1589.63
03:35:34|1589.63
03:35:36|1589.63
03:35:37|1589.63
03:35:39|1589.63
03:35:40|1589.63
03:35:42|1589.63
03:35:43|1589.63
03:35:43|1589.63
03:35:45|1589.63
03:35:45|1589.63
03:35:47|1589.63
03:35:48|1589.63
03:35:49|1589.63
03:35:50|1589.63
03:35:51|1589.63
03:35:52|1589.63
03:35:53|1589.63
03:35:54|1589.63
03:35:55|1589.63
03:35:56|1589.63
03:35:57|1589.63
03:35:58|1589.63
03:35:59|1589.63
03:36:00|1589.63
03:36:01|1589.63
03:36:02|1589.63
03:36:03|1589.63
03:36:04|1589.63
03:36:05|1589.64
03:36:06|1590.02
03:36:07|1590.02
03:36:08|1590.02
03:36:10|1590.02
03:36:10|1590.02
03:36:12|1590.02
03:36:13|1590.02
03:36:15|1590.02
03:36:15|1590.02
03:36:17|1590.02
03:36:17|1590.02
03:36:19|1590.02
03:36:20|1590.02
03:36:22|1590.02
03:36:22|1590.02
03:36:24|1590.02
03:36:24|1590.02
03:36:25|1590.02
03:36:26|1590.02
03:36:27|1590.02
03:36:28|1590.02
03:36:30|1590.02
03:36:30|1590.02
03:36:32|1590.02
03:36:33|1590.02
03:36:34|1590.02
03:36:35|1590.02
03:36:36|1590.02
03:36:37|1590.02
03:36:38|1590.02
03:36:39|1590.02
03:36:40|1590.02
03:36:41|1590.02
03:36:42|1590.02
03:36:43|1590.02
03:36:44|1590.02
03:36:45|1590.02
03:36:46|1590.02
03:36:47|1590.02
03:36:48|1590.02
03:36:49|1590.02
03:36:50|1590.02
03:36:51|1590.05
03:36:52|1589.61
03:36:53|1589.61
03:36:54|1589.61
03:36:55|1589.61
03:36:56|1589.61
03:36:57|1589.61
03:36:58|1589.61
03:36:59|1589.61
03:37:00|1589.61
03:37:01|1589.71
03:37:02|1590.16
03:37:03|1590.42
03:37:05|1590.42
03:37:06|1590.25
03:37:06|1590.29
03:37:07|1590.29
03:37:08|1590.29
03:37:10|1590.29
03:37:11|1590.29
03:37:11|1589.88
03:37:13|1589.88
03:37:15|1589.88
03:37:16|1589.88
03:37:17|1589.78
03:37:19|1589.78
03:37:20|1589.78
03:37:22|1590.21
03:37:22|1590.21
03:37:24|1590.21
03:37:25|1590.21
03:37:26|1590.21
03:37:27|1590.22
03:37:28|1590.22
03:37:29|1590.22
03:37:30|1590.22
03:37:31|1590.22
03:37:32|1590.22
03:37:33|1590.22
03:37:34|1590.22
03:37:35|1590.22
03:37:36|1590.06
03:37:37|1590.08
03:37:38|1590.08
03:37:39|1590.02
03:37:40|1590.02
03:37:41|1590.02
03:37:42|1590.02
03:37:43|1590.02
03:37:44|1590.02
03:37:45|1590.02
03:37:46|1590.02
03:37:48|1590.02
03:37:48|1589.77
03:37:49|1589.77
03:37:50|1589.77
03:37:51|1589.77
03:37:53|1589.77
03:37:53|1589.88
03:37:55|1589.88
03:37:55|1589.88
03:37:56|1589.88
03:37:57|1589.88
03:37:59|1589.88
03:37:59|1589.88
03:38:00|1589.88
03:38:02|1589.88
03:38:03|1589.88
03:38:04|1589.88
03:38:05|1590.32
03:38:06|1590.32
03:38:07|1590.32
03:38:09|1590.32
03:38:10|1590.32
03:38:11|1590.32
03:38:12|1590.32
03:38:13|1590.32
03:38:14|1590.32
03:38:16|1590.32
03:38:16|1590.32
03:38:18|1590.32
03:38:20|1590.32
03:38:21|1590.32
03:38:22|1590.32
03:38:23|1590.32
03:38:25|1590.32
03:38:25|1590.32
03:38:27|1590.32
03:38:28|1590.42
03:38:29|1590.42
03:38:30|1590.33
03:38:30|1590.33
03:38:31|1590.33
03:38:33|1590.33
03:38:34|1590.33
03:38:35|1590.33
03:38:36|1590.33
03:38:37|1590.33
03:38:38|1590.33
03:38:38|1590.33
03:38:40|1590.33
03:38:40|1590.33
03:38:43|1590.33
03:38:43|1590.33
03:38:45|1590.33
03:38:45|1590.33
03:38:46|1590.33
03:38:47|1590.33
03:38:48|1590.33
03:38:49|1590.33
03:38:50|1590.33
03:38:51|1590.33
03:38:53|1590.33
03:38:54|1590.33
03:38:55|1590.33
03:38:57|1590.07
03:38:58|1590.07
03:38:58|1590.07
03:38:59|1590.07
03:39:01|1590.07
03:39:02|1589.5
03:39:03|1589.5
03:39:04|1589.81
03:39:05|1589.81
03:39:06|1589.81
03:39:07|1589.81
03:39:08|1589.81
03:39:09|1589.81
03:39:10|1589.81
03:39:11|1589.81
03:39:12|1589.81
03:39:14|1589.45
03:39:15|1589.45
03:39:17|1589.45
03:39:17|1589.45
03:39:19|1589.32
03:39:20|1589.32
03:39:22|1588.84
03:39:24|1588.84
03:39:24|1588.84
03:39:26|1588.84
03:39:27|1588.84
03:39:28|1588.84
03:39:28|1588.84
03:39:30|1588.84
03:39:31|1588.84
03:39:32|1588.84
03:39:33|1588.84
03:39:34|1588.84
03:39:36|1588.84
03:39:37|1588.13
03:39:38|1588.13
03:39:39|1588.13
03:39:40|1588.13
03:39:41|1588.13
03:39:42|1588.13
03:39:43|1588.13
03:39:44|1588.63
03:39:45|1588.63
03:39:46|1588.63
03:39:47|1588.63
03:39:48|1588.63
03:39:49|1588.63
03:39:50|1588.63
03:39:51|1588.63
03:39:52|1588.63
03:39:53|1588.63
03:39:54|1588.63
03:39:55|1588.56
03:39:56|1588.47
03:39:58|1588.47
03:39:58|1588.47
03:39:59|1588.47
03:40:00|1588.24
03:40:01|1588.15
03:40:02|1588.15
03:40:03|1588.01
03:40:05|1588.01
03:40:06|1588.01
03:40:07|1588.01
03:40:08|1588.01
03:40:09|1588.01
03:40:11|1588.01
03:40:12|1588.01
03:40:13|1588.01
03:40:13|1588.01
03:40:15|1588.01
03:40:16|1588.01
03:40:17|1588.01
03:40:18|1588.16
03:40:20|1588.16
03:40:22|1588.16
03:40:22|1588.16
03:40:25|1588.16
03:40:26|1588.16
03:40:26|1588.16
03:40:28|1588.16
03:40:29|1588.64
03:40:31|1588.56
03:40:32|1588.56
03:40:32|1588.56
03:40:34|1588.55
03:40:35|1588.55
03:40:36|1588.55
03:40:38|1588.55
03:40:39|1588.55
03:40:39|1588.55
03:40:41|1588.55
03:40:41|1588.55
03:40:43|1588.55
03:40:44|1588.55
03:40:45|1588.55
03:40:46|1588.55
03:40:47|1588.55
03:40:48|1588.55
03:40:49|1588.55
03:40:49|1588.02
03:40:51|1588.02
03:40:52|1588.02
03:40:53|1588.02
03:40:54|1588.02
03:40:55|1588.02
03:40:56|1588.02
03:40:57|1588.02
03:40:58|1588.02
03:40:59|1588.02
03:41:00|1588.02
03:41:01|1588.02
03:41:02|1588.02
03:41:03|1588.15
03:41:04|1588.15
03:41:05|1588.15
03:41:06|1588.15
03:41:08|1588.44
03:41:08|1588.44
03:41:10|1588.44
03:41:10|1588.44
03:41:11|1588.44
03:41:12|1588.44
03:41:14|1588.44
03:41:15|1588.44
03:41:15|1588.44
03:41:17|1588.44
03:41:18|1588.44
03:41:20|1588.73
03:41:21|1589.29
03:41:23|1589.29
03:41:24|1589.29
03:41:25|1589.4
03:41:26|1589.4
03:41:27|1589.4
03:41:29|1588.81
03:41:30|1588.81
03:41:30|1588.81
03:41:32|1588.58
03:41:33|1588.58
03:41:34|1588.58
03:41:35|1588.58
03:41:35|1588.58
03:41:37|1588.58
03:41:37|1588.58
03:41:38|1588.58
03:41:40|1588.54
03:41:40|1588.54
03:41:42|1588.54
03:41:43|1588.54
03:41:44|1588.54
03:41:44|1588.54
03:41:46|1588.54
03:41:47|1588.54
03:41:48|1588.54
03:41:49|1588.54
03:41:50|1588.54
03:41:51|1588.54
03:41:52|1588.54
03:41:53|1588.7
03:41:54|1588.94
03:41:55|1588.86
03:41:56|1588.86
03:41:57|1588.86
03:41:59|1588.86
03:41:59|1588.86
03:42:02|1588.86
03:42:02|1588.86
03:42:03|1588.36
03:42:04|1588.36
03:42:05|1588.36
03:42:06|1588.36
03:42:07|1588.36
03:42:08|1588.36
03:42:09|1588.36
03:42:10|1588.36
03:42:11|1588.36
03:42:12|1588.36
03:42:13|1588.36
03:42:15|1588.36
03:42:15|1588.36
03:42:16|1588.36
03:42:18|1588.36
03:42:20|1588.36
03:42:21|1588.36
03:42:23|1588.36
03:42:24|1588.36
03:42:25|1588.36
03:42:26|1588.36
03:42:27|1588.36
03:42:28|1588.36
03:42:29|1588.36
03:42:30|1588.36
03:42:31|1588.36
03:42:32|1588.36
03:42:33|1588.36
03:42:34|1588.36
03:42:35|1588.36
03:42:36|1588.36
03:42:37|1588.36
03:42:39|1588.36
03:42:39|1588.36
03:42:40|1588.36
03:42:41|1588.36
03:42:42|1588.36
03:42:44|1588.36
03:42:44|1588.36
03:42:45|1588.36
03:42:47|1588.36
03:42:48|1588.36
03:42:49|1588.36
03:42:50|1588.36
03:42:51|1588.36
03:42:51|1588.36
03:42:53|1588.36
03:42:54|1588.36
03:42:55|1588.36
03:42:56|1588.36
03:42:57|1588.36
03:42:58|1588.36
03:43:00|1588.36
03:43:01|1588.36
03:43:02|1588.36
03:43:03|1588.36
03:43:03|1588.36
03:43:09|1588.36
03:43:10|1588.36
03:43:11|1588.36
03:43:12|1588.36
03:43:13|1588.36
03:43:14|1588.16
03:43:15|1588.2
03:43:17|1588.16
03:43:18|1588.16
03:43:19|1588.16
03:43:20|1588.16
03:43:21|1588.16
03:43:22|1588.16
03:43:23|1588.16
03:43:25|1588.32
03:43:27|1588.32
03:43:27|1588.32
03:43:28|1588.32
03:43:29|1587.45
03:43:30|1587.7
03:43:32|1587.7
03:43:33|1587.7
03:43:34|1587.75
03:43:35|1587.75
03:43:36|1587.75
03:43:37|1587.75
03:43:39|1587.75
03:43:40|1587.75
03:43:41|1587.57
03:43:42|1587.57
03:43:43|1587.57
03:43:44|1587.57
03:43:45|1587.57
03:43:46|1587.57
03:43:48|1587.57
03:43:49|1587.57
03:43:49|1587.57
03:43:51|1587.58
03:43:51|1587.58
03:43:53|1587.58
03:43:54|1587.58
03:43:55|1587.58
03:43:57|1587.58
03:43:58|1587.58
03:43:58|1587.58
03:43:59|1587.58
03:44:01|1587.58
03:44:02|1587.58
03:44:03|1587.58
03:44:04|1587.58
03:44:05|1587.43
03:44:06|1587.43
03:44:07|1587.43
03:44:09|1587.94
03:44:09|1587.94
03:44:11|1587.94
03:44:12|1587.94
03:44:13|1587.94
03:44:13|1587.94
03:44:15|1587.94
03:44:15|1587.94
03:44:17|1587.94
03:44:17|1587.94
03:44:19|1587.94
03:44:21|1587.56
03:44:22|1587.56
03:44:24|1587.56
03:44:24|1587.56
03:44:26|1587.56
03:44:26|1587.56
03:44:27|1587.56
03:44:29|1587.56
03:44:30|1587.53
03:44:30|1587.53
03:44:31|1587.53
03:44:32|1587.53
03:44:33|1587.53
03:44:34|1587.65
03:44:35|1587.65
03:44:36|1587.65
03:44:38|1587.65
03:44:38|1587.65
03:44:40|1587.65
03:44:40|1587.65
03:44:41|1587.65
03:44:43|1587.65
03:44:44|1587.65
03:44:45|1587.63
03:44:46|1587.91
03:44:47|1587.91
03:44:49|1588.07
03:44:50|1588.07
03:44:51|1588.07
03:44:52|1588.07
03:44:53|1588.07
03:44:54|1588.07
03:44:55|1587.66
03:44:57|1587.66
03:44:58|1587.66
03:44:58|1587.66
03:45:00|1587.63
03:45:00|1587.63
03:45:02|1587.63
03:45:03|1587.33
03:45:04|1587.33
03:45:06|1587.52
03:45:07|1587.52
03:45:08|1587.52
03:45:09|1587.51
03:45:10|1587.51
03:45:11|1587.51
03:45:12|1587.51
03:45:13|1587.51
03:45:14|1587.51
03:45:15|1587.51
03:45:16|1587.51
03:45:17|1587.51
03:45:19|1587.51
03:45:19|1587.51
03:45:21|1587.51
03:45:22|1587.51
03:45:23|1587.51
03:45:24|1587.72
03:45:25|1587.72
03:45:26|1587.72
03:45:27|1587.72
03:45:29|1587.77
03:45:30|1587.77
03:45:31|1587.77
03:45:33|1587.77
03:45:34|1587.77
03:45:35|1587.77
03:45:36|1587.77
03:45:37|1587.77
03:45:38|1587.77
03:45:39|1587.58
03:45:40|1587.58
03:45:41|1587.62
03:45:43|1587.62
03:45:44|1587.62
03:45:45|1587.62
03:45:46|1587.62
03:45:47|1587.62
03:45:48|1587.6
03:45:49|1587.6
03:45:51|1587.55
03:45:52|1587.55
03:45:52|1587.55
03:45:53|1587.55
03:45:55|1587.55
03:45:56|1587.55
03:45:57|1587.55
03:45:57|1587.55
03:45:59|1587.55
03:45:59|1587.67
03:46:00|1587.67
03:46:02|1587.67
03:46:03|1587.67
03:46:03|1587.67
03:46:04|1587.67
03:46:06|1587.67
03:46:07|1587.67
03:46:08|1587.82
03:46:09|1587.82
03:46:10|1587.82
03:46:11|1587.82
03:46:12|1587.82
03:46:13|1588.23
03:46:15|1588.23
03:46:16|1588.24
03:46:17|1588.24
03:46:18|1588.24
03:46:19|1588.24
03:46:20|1588.24
03:46:22|1588.24
03:46:24|1587.85
03:46:26|1587.85
03:46:26|1587.85
03:46:28|1587.85
03:46:29|1587.85
03:46:30|1587.91
03:46:31|1587.91
03:46:32|1587.91
03:46:33|1587.91
03:46:35|1587.91
03:46:36|1588.11
03:46:37|1588.11
03:46:38|1588.11
03:46:39|1588.11
03:46:40|1588.11
03:46:41|1588.11
03:46:42|1588.11
03:46:43|1588.06
03:46:44|1588.06
03:46:45|1588.06
03:46:46|1588.06
03:46:47|1588.06
03:46:49|1588.06
03:46:49|1588.06
03:46:51|1588.17
03:46:52|1588.17
03:46:54|1588.17
03:46:55|1588.17
03:46:56|1588.17
03:46:57|1588.17
03:46:59|1587.74
03:47:01|1587.74
03:47:01|1587.76
03:47:02|1587.76
03:47:03|1587.89
03:47:04|1587.89
03:47:05|1587.73
03:47:07|1587.73
03:47:09|1587.73
03:47:10|1587.73
03:47:12|1587.73
03:47:13|1587.73
03:47:14|1587.73
03:47:15|1587.73
03:47:16|1587.73
03:47:17|1587.84
03:47:17|1587.84
03:47:19|1587.84
03:47:19|1587.84
03:47:21|1587.84
03:47:22|1587.84
03:47:24|1587.84
03:47:24|1587.72
03:47:26|1587.72
03:47:27|1587.72
03:47:28|1587.72
03:47:30|1587.36
03:47:30|1587.36
03:47:33|1587.36
03:47:34|1587.36
03:47:35|1587.36
03:47:36|1587.36
03:47:37|1587.36
03:47:38|1587.36
03:47:39|1587.36
03:47:40|1587.36
03:47:41|1587.36
03:47:43|1587.36
03:47:44|1587.02
03:47:45|1587.02
03:47:47|1587.02
03:47:48|1587.02
03:47:49|1587.02
03:47:50|1587.09
03:47:51|1587.09
03:47:52|1587.09
03:47:54|1587.09
03:47:54|1587.09
03:47:56|1587.09
03:47:56|1587.49
03:47:57|1587.49
03:47:59|1587.49
03:48:00|1587.36
03:48:01|1587.36
03:48:02|1587.36
03:48:03|1587.36
03:48:03|1587.36
03:48:06|1587.36
03:48:06|1587.36
03:48:07|1587.36
03:48:08|1587.36
03:48:09|1587.36
03:48:11|1587.36
03:48:11|1587.36
03:48:13|1587.36
03:48:13|1587.36
03:48:15|1587.36
03:48:16|1587.36
03:48:17|1587.36
03:48:18|1587.66
03:48:19|1587.66
03:48:20|1587.66
03:48:21|1587.66
03:48:22|1587.66
03:48:24|1587.66
03:48:24|1587.66
03:48:27|1587.66
03:48:28|1587.66
03:48:29|1587.66
03:48:29|1588.05
03:48:30|1588.05
03:48:32|1588.05
03:48:33|1588.05
03:48:33|1588.05
03:48:34|1588.05
03:48:36|1588.05
03:48:37|1587.5
03:48:39|1587.5
03:48:40|1587.5
03:48:41|1587.5
03:48:42|1587.5
03:48:43|1587.5
03:48:45|1587.5
03:48:46|1587.5
03:48:47|1587.53
03:48:48|1587.53
03:48:49|1587.53
03:48:50|1587.53
03:48:51|1587.53
03:48:52|1587.53
03:48:53|1587.53
03:48:54|1587.53
03:48:55|1587.53
03:48:56|1587.53
03:48:57|1587.53
03:48:58|1587.53
03:48:58|1587.53
03:49:00|1587.53
03:49:01|1587.53
03:49:02|1587.53
03:49:03|1587.53
03:49:04|1587.53
03:49:05|1587.53
03:49:06|1587.53
03:49:07|1587.53
03:49:08|1587.53
03:49:09|1587.53
03:49:09|1587.53
03:49:11|1587.53
03:49:12|1587.53
03:49:13|1587.53
03:49:15|1587.53
03:49:16|1587.53
03:49:16|1587.53
03:49:18|1587.53
03:49:18|1587.53
03:49:19|1587.53
03:49:21|1587.53
03:49:21|1587.53
03:49:22|1587.53
03:49:24|1587.53
03:49:25|1587.49
03:49:27|1587.49
03:49:29|1587.49
03:49:30|1587.49
03:49:32|1587.54
03:49:32|1587.54
03:49:34|1587.54
03:49:35|1587.54
03:49:36|1587.54
03:49:38|1587.54
03:49:39|1587.54
03:49:40|1587.54
03:49:41|1587.53
03:49:42|1587.53
03:49:44|1587.53
03:49:44|1587.53
03:49:46|1587.53
03:49:47|1587.53
03:49:48|1587.53
03:49:49|1587.53
03:49:50|1587.53
03:49:52|1587.53
03:49:53|1587.53
03:49:54|1587.53
03:49:56|1587.53
03:49:57|1587.53
03:49:58|1587.53
03:49:59|1587.53
03:50:00|1587.53
03:50:02|1587.53
03:50:02|1587.53
03:50:05|1587.53
03:50:05|1587.53
03:50:08|1587.53
03:50:08|1587.53
03:50:09|1587.53
03:50:10|1587.53
03:50:13|1587.53
03:50:13|1587.53
03:50:14|1587.53
03:50:15|1587.53
03:50:17|1587.53
03:50:18|1587.53
03:50:19|1587.53
03:50:20|1587.53
03:50:21|1587.53
03:50:22|1587.53
03:50:23|1587.53
03:50:24|1587.53
03:50:25|1587.53
03:50:26|1587.65
03:50:27|1587.65
03:50:29|1587.65
03:50:30|1587.65
03:50:31|1587.65
03:50:32|1587.65
03:50:34|1587.65
03:50:35|1587.65
03:50:36|1587.94
03:50:37|1587.94
03:50:38|1587.94
03:50:39|1587.94
03:50:40|1587.94
03:50:41|1587.94
03:50:42|1587.94
03:50:44|1587.94
03:50:45|1587.94
03:50:46|1587.94
03:50:47|1587.94
03:50:48|1587.94
03:50:48|1587.94
03:50:50|1587.94
03:50:51|1587.94
03:50:52|1587.94
03:50:53|1587.94
03:50:54|1587.94
03:50:55|1587.94
03:50:56|1587.94
03:50:57|1587.94
03:50:58|1587.94
03:51:00|1587.94
03:51:01|1587.94
03:51:02|1587.94
03:51:03|1588.48
03:51:04|1588.48
03:51:05|1588.48
03:51:06|1588.48
03:51:07|1588.48
03:51:09|1588.24
03:51:09|1588.24
03:51:10|1588.24
03:51:12|1588.24
03:51:13|1588.24
03:51:13|1588.24
03:51:16|1588.24
03:51:16|1588.24
03:51:17|1588.24
03:51:18|1588.24
03:51:19|1588.24
03:51:20|1588.24
03:51:21|1588.24
03:51:22|1588.24
03:51:23|1588.24
03:51:24|1588.24
03:51:25|1588.24
03:51:27|1588.24
03:51:29|1588.24
03:51:30|1588.24
03:51:31|1588.24
03:51:32|1588.24
03:51:33|1588.02
03:51:34|1588.01
03:51:35|1588.01
03:51:37|1588.01
03:51:39|1588.28
03:51:39|1588.28
03:51:40|1588.28
03:51:42|1588.28
03:51:43|1588.28
03:51:44|1588.14
03:51:45|1588.14
03:51:46|1588.14
03:51:47|1588.14
03:51:48|1588.14
03:51:49|1588.14
03:51:51|1588.14
03:51:51|1588.14
03:51:53|1588.14
03:51:54|1588.14
03:51:56|1588.34
03:51:57|1588.29
03:51:58|1588.29
03:51:59|1588.29
03:52:00|1588.29
03:52:01|1588.11
03:52:02|1588.11
03:52:03|1588.11
03:52:04|1588.11
03:52:05|1588.11
03:52:07|1588.11
03:52:08|1588.11
03:52:09|1588.11
03:52:10|1588.11
03:52:11|1588.39
03:52:13|1588.11
03:52:14|1588.11
03:52:15|1588.11
03:52:16|1588.11
03:52:17|1588.11
03:52:18|1588.11
03:52:19|1588.11
03:52:21|1588.11
03:52:22|1588.11
03:52:23|1588.11
03:52:24|1588.11
03:52:25|1588.11
03:52:26|1588.11
03:52:28|1588.11
03:52:29|1588.11
03:52:30|1588.11
03:52:32|1588.11
03:52:32|1588.11
03:52:34|1588.11
03:52:34|1588.11
03:52:36|1588.11
03:52:38|1588.11
03:52:39|1588.11
03:52:40|1588.11
03:52:41|1588.11
03:52:42|1588.11
03:52:43|1588.11
03:52:44|1588.11
03:52:45|1588.11
03:52:46|1588.11
03:52:47|1588.11
03:52:48|1588.11
03:52:49|1588.11
03:52:50|1588.11
03:52:52|1588.11
03:52:53|1588.11
03:52:53|1588.11
03:52:55|1588.11
03:52:55|1588.11
03:52:57|1588.11
03:52:57|1588.11
03:52:58|1588.11
03:53:00|1588.11
03:53:00|1588.11
03:53:02|1588.11
03:53:03|1588.11
03:53:05|1588.11
03:53:06|1588.11
03:53:07|1588.11
03:53:08|1588.11
03:53:09|1588.11
03:53:10|1588.1
03:53:11|1588.1
03:53:12|1588.1
03:53:13|1588.1
03:53:14|1588.1
03:53:15|1588.1
03:53:16|1587.51
03:53:17|1587.31
03:53:18|1587.44
03:53:19|1587.51
03:53:20|1587.51
03:53:21|1587.51
03:53:22|1587.51
03:53:23|1587.51
03:53:24|1587.51
03:53:25|1587.51
03:53:26|1587.27
03:53:27|1587.27
03:53:29|1587.27
03:53:31|1587.33
03:53:32|1587.33
03:53:33|1587.33
03:53:34|1587.33
03:53:35|1587.33
03:53:36|1587.33
03:53:37|1587.33
03:53:38|1587.33
03:53:40|1587.33
03:53:41|1587.33
03:53:42|1587.56
03:53:44|1587.56
03:53:45|1587.56
03:53:45|1587.56
03:53:47|1587.56
03:53:48|1587.73
03:53:49|1587.73
03:53:50|1587.73
03:53:51|1587.73
03:53:53|1587.73
03:53:54|1587.61
03:53:55|1587.41
03:53:56|1587.41
03:53:57|1587.41
03:53:58|1587.41
03:54:00|1587.41
03:54:01|1587.41
03:54:02|1587.48
03:54:02|1587.48
03:54:04|1587.48
03:54:05|1587.48
03:54:06|1587.48
03:54:07|1587.48
03:54:08|1587.48
03:54:10|1587.28
03:54:11|1587.34
03:54:12|1587.34
03:54:13|1587.34
03:54:14|1587.71
03:54:15|1587.71
03:54:16|1587.71
03:54:17|1587.71
03:54:17|1587.71
03:54:19|1587.65
03:54:20|1587.65
03:54:21|1587.65
03:54:22|1587.65
03:54:24|1587.65
03:54:25|1587.65
03:54:26|1587.65
03:54:26|1587.65
03:54:28|1587.65
03:54:29|1587.65
03:54:29|1587.65
03:54:30|1587.65
03:54:32|1587.65
03:54:32|1587.65
03:54:34|1587.65
03:54:35|1587.65
03:54:37|1587.65
03:54:37|1587.65
03:54:40|1587.65
03:54:40|1587.65
03:54:41|1587.65
03:54:42|1587.65
03:54:43|1587.65
03:54:45|1587.65
03:54:46|1587.65
03:54:46|1587.93
03:54:47|1587.93
03:54:48|1587.93
03:54:49|1587.93
03:54:50|1587.93
03:54:52|1587.93
03:54:53|1587.93
03:54:54|1587.93
03:54:56|1587.93
03:54:58|1587.93
03:54:58|1587.93
03:54:59|1587.93
03:55:00|1587.93
03:55:01|1587.93
03:55:03|1587.93
03:55:04|1587.93
03:55:05|1587.93
03:55:06|1587.93
03:55:07|1587.93
03:55:09|1587.93
03:55:10|1587.93
03:55:11|1587.93
03:55:12|1587.93
03:55:13|1587.93
03:55:14|1587.93
03:55:15|1587.93
03:55:16|1587.93
03:55:17|1587.93
03:55:18|1587.93
03:55:19|1587.93
03:55:20|1587.93
03:55:21|1587.93
03:55:22|1587.93
03:55:23|1587.93
03:55:24|1587.93
03:55:25|1587.93
03:55:26|1587.93
03:55:27|1587.93
03:55:28|1587.93
03:55:29|1587.93
03:55:31|1587.93
03:55:32|1587.93
03:55:34|1587.93
03:55:35|1587.93
03:55:36|1587.93
03:55:37|1587.93
03:55:38|1587.93
03:55:39|1587.93
03:55:41|1587.93
03:55:42|1587.93
03:55:42|1587.93
03:55:44|1587.93
03:55:45|1587.93
03:55:46|1587.93
03:55:47|1587.93
03:55:48|1587.93
03:55:49|1587.93
03:55:50|1587.93
03:55:51|1587.93
03:55:52|1587.93
03:55:54|1587.82
03:55:55|1587.82
03:55:56|1587.82
03:55:57|1587.82
03:55:58|1587.82
03:55:59|1587.82
03:55:59|1587.82
03:56:01|1587.82
03:56:02|1587.82
03:56:03|1587.82
03:56:04|1587.82
03:56:05|1587.82
03:56:06|1587.82
03:56:08|1587.82
03:56:09|1587.82
03:56:10|1587.82
03:56:11|1587.82
03:56:12|1587.82
03:56:13|1587.82
03:56:14|1587.82
03:56:15|1587.82
03:56:16|1587.82
03:56:17|1587.82
03:56:18|1587.82
03:56:20|1587.82
03:56:21|1587.82
03:56:22|1587.82
03:56:23|1587.82
03:56:24|1587.82
03:56:25|1587.82
03:56:26|1587.82
03:56:27|1587.82
03:56:27|1587.82
03:56:29|1587.82
03:56:30|1587.82
03:56:31|1587.82
03:56:32|1587.82
03:56:33|1587.24
03:56:35|1587.24
03:56:37|1587.24
03:56:38|1587.24
03:56:38|1587.24
03:56:40|1587.24
03:56:41|1587.24
03:56:41|1587.24
03:56:43|1587.24
03:56:44|1587.24
03:56:45|1587.24
03:56:46|1587.24
03:56:47|1587.24
03:56:48|1587.24
03:56:50|1587.24
03:56:51|1587.24
03:56:52|1587.14
03:56:54|1587.14
03:56:55|1587.14
03:56:55|1587.14
03:56:57|1587.14
03:56:57|1587.14
03:56:59|1587.14
03:57:00|1587.14
03:57:01|1587.14
03:57:02|1587.33
03:57:04|1587.33
03:57:05|1587.33
03:57:06|1587.33
03:57:07|1587.33
03:57:08|1587.33
03:57:09|1587.33
03:57:10|1587.33
03:57:11|1587.33
03:57:12|1587.33
03:57:14|1587.33
03:57:15|1587.33
03:57:16|1587.33
03:57:17|1587.33
03:57:19|1587.33
03:57:19|1587.33
03:57:21|1587.33
03:57:22|1587.33
03:57:22|1587.33
03:57:23|1587.33
03:57:24|1587.33
03:57:25|1587.33
03:57:26|1587.33
03:57:27|1587.33
03:57:28|1587.33
03:57:29|1587.33
03:57:30|1587.33
03:57:31|1587.33
03:57:33|1587.33
03:57:34|1587.33
03:57:36|1587.33
03:57:36|1587.33
03:57:37|1587.33
03:57:39|1587.33
03:57:40|1587.33
03:57:41|1587.33
03:57:42|1587.33
03:57:43|1587.33
03:57:44|1587.33
03:57:45|1587.33
03:57:46|1587.33
03:57:47|1587.33
03:57:48|1587.33
03:57:49|1587.33
03:57:51|1587.33
03:57:52|1587.33
03:57:53|1587.33
03:57:54|1587.33
03:57:54|1587.33
03:57:56|1587.33
03:57:57|1587.33
03:57:58|1587.33
03:57:59|1587.33
03:58:01|1587.33
03:58:02|1587.33
03:58:04|1587.33
03:58:05|1587.33
03:58:06|1587.33
03:58:08|1587.33
03:58:09|1587.33
03:58:10|1587.33
03:58:11|1587.33
03:58:12|1587.33
03:58:13|1587.33
03:58:14|1587.33
03:58:15|1587.33
03:58:16|1587.33
03:58:17|1587.33
03:58:18|1587.63
03:58:19|1587.71
03:58:20|1587.7
03:58:21|1587.7
03:58:22|1587.7
03:58:23|1587.7
03:58:24|1587.7
03:58:25|1587.7
03:58:26|1587.7
03:58:27|1587.7
03:58:28|1587.7
03:58:30|1587.7
03:58:31|1587.7
03:58:32|1587.7
03:58:33|1587.7
03:58:35|1587.7
03:58:36|1587.7
03:58:37|1587.7
03:58:37|1587.7
03:58:39|1587.7
03:58:40|1587.7
03:58:41|1587.7
03:58:42|1587.7
03:58:43|1587.7
03:58:44|1587.7
03:58:45|1587.7
03:58:47|1587.93
03:58:48|1588.1
03:58:50|1588.1
03:58:51|1588.1
03:58:52|1588.1
03:58:53|1588.1
03:58:55|1588.1
03:58:56|1588.1
03:58:56|1588.1
03:58:59|1588.1
03:58:59|1588.1
03:59:00|1588.1
03:59:02|1588.1
03:59:03|1588.1
03:59:04|1588.1
03:59:06|1588.1
03:59:08|1588.1
03:59:08|1588.1
03:59:10|1588.1
03:59:11|1588.1
03:59:11|1588.1
03:59:13|1588.1
03:59:14|1588.1
03:59:15|1588.1
03:59:16|1588.1
03:59:17|1587.71
03:59:17|1587.71
03:59:19|1587.71
03:59:20|1587.71
03:59:21|1587.71
03:59:22|1587.71
03:59:23|1587.71
03:59:24|1587.71
03:59:24|1587.71
03:59:26|1587.71
03:59:27|1587.71
03:59:27|1588.44
03:59:29|1588.18
03:59:30|1588.18
03:59:31|1588.18
03:59:32|1588.18
03:59:33|1588.18
03:59:34|1588.18
03:59:35|1588.18
03:59:36|1587.9
03:59:38|1587.55
03:59:38|1587.34
03:59:40|1587.37
03:59:41|1586.85
03:59:43|1586.85
03:59:44|1586.85
03:59:45|1586.85
03:59:47|1586.85
03:59:47|1586.85
03:59:49|1586.85
03:59:50|1586.85
03:59:50|1586.85
03:59:52|1586.85
03:59:54|1586.85
03:59:54|1586.85
03:59:56|1586.85
03:59:57|1586.85
03:59:58|1586.85
03:59:59|1586.85
04:00:00|1586.85
04:00:01|1587.32
04:00:02|1587.32
04:00:03|1587.32
04:00:05|1587.32
04:00:06|1587.32
04:00:07|1587.59
04:00:08|1587.65
04:00:09|1587.65
04:00:10|1587.65
04:00:11|1587.65
04:00:12|1587.65
04:00:13|1587.65
04:00:14|1587.63
04:00:15|1587.52
04:00:16|1587.52
04:00:17|1587.52
04:00:18|1587.52
04:00:19|1587.52
04:00:21|1588.93
04:00:22|1588.93
04:00:22|1588.93
04:00:24|1588.93
04:00:25|1588.93
04:00:26|1588.93
04:00:26|1588.93
04:00:28|1588.93
04:00:29|1588.93
04:00:30|1588.93
04:00:31|1588.93
04:00:31|1589.05
04:00:33|1589.05
04:00:34|1589.05
04:00:35|1589.05
04:00:37|1589.05
04:00:39|1588.51
04:00:40|1588.51
04:00:41|1589.22
04:00:43|1589.22
04:00:44|1589.22
04:00:45|1589.22
04:00:46|1589.35
04:00:48|1589.35
04:00:49|1589.35
04:00:50|1589.35
04:00:50|1589.35
04:00:51|1589.35
04:00:53|1589.35
04:00:54|1589.22
04:00:54|1589.22
04:00:56|1589.22
04:00:57|1589.22
04:00:58|1589.22
04:00:59|1589.22
04:01:00|1589.23
04:01:01|1589.5
04:01:01|1589.5
04:01:03|1589.5
04:01:04|1589.5
04:01:05|1589.5
04:01:06|1589.5
04:01:07|1589.5
04:01:08|1589.5
04:01:09|1589.5
04:01:10|1589.5
04:01:12|1589.5
04:01:12|1589.5
04:01:14|1589.5
04:01:15|1589.5
04:01:16|1589.5
04:01:16|1589.5
04:01:18|1589.5
04:01:20|1589.5
04:01:20|1589.5
04:01:22|1589.18
04:01:22|1589.18
04:01:23|1589.18
04:01:25|1589.18
04:01:25|1589.18
04:01:26|1589.18
04:01:27|1589.18
04:01:28|1589.18
04:01:29|1589.18
04:01:31|1589.02
04:01:31|1589.02
04:01:32|1589.02
04:01:33|1589.02
04:01:34|1589.02
04:01:36|1589.02
04:01:38|1589.02
04:01:39|1589.02
04:01:41|1589.02
04:01:43|1589.02
04:01:44|1589.02
04:01:45|1589.02
04:01:46|1589.02
04:01:47|1589.02
04:01:49|1589.02
04:01:51|1589.02
04:01:52|1589.02
04:01:53|1589.02
04:01:55|1589.02
04:01:55|1589.07
04:01:57|1589.07
04:01:58|1589.17
04:01:59|1589.17
04:02:00|1589.25
04:02:02|1589.25
04:02:03|1589.25
04:02:04|1589.25
04:02:05|1589.24
04:02:06|1589.24
04:02:07|1589.2
04:02:08|1589.2
04:02:09|1589.2
04:02:10|1589.48
04:02:11|1589.26
04:02:12|1589.26
04:02:13|1589.26
04:02:14|1589.26
04:02:15|1589.26
04:02:16|1589.26
04:02:17|1589.26
04:02:18|1589.26
04:02:19|1589.26
04:02:20|1589.26
04:02:21|1589.26
04:02:22|1589.26
04:02:23|1589.26
04:02:24|1589.26
04:02:25|1589.26
04:02:26|1589.26
04:02:27|1589.26
04:02:28|1589.26
04:02:29|1589.26
04:02:30|1589.26
04:02:32|1589.52
04:02:32|1589.85
04:02:34|1589.85
04:02:34|1589.85
04:02:35|1589.85
04:02:37|1589.85
04:02:38|1589.85
04:02:39|1589.85
04:02:41|1589.85
04:02:43|1589.85
04:02:44|1589.85
04:02:46|1589.85
04:02:47|1589.85
04:02:48|1589.85
04:02:49|1589.85
04:02:51|1589.85
04:02:52|1589.85
04:02:53|1589.85
04:02:54|1589.85
04:02:55|1589.85
04:02:56|1589.85
04:02:57|1589.85
04:02:58|1589.85
04:02:59|1589.85
04:02:59|1589.85
04:03:01|1589.85
04:03:01|1589.85
04:03:03|1589.85
04:03:04|1589.85
04:03:05|1589.85
04:03:06|1589.85
04:03:07|1589.85
04:03:08|1589.85
04:03:09|1589.85
04:03:10|1589.85
04:03:11|1589.85
04:03:12|1589.85
04:03:13|1589.64
04:03:14|1589.64
04:03:15|1589.64
04:03:16|1589.64
04:03:17|1589.64
04:03:18|1589.64
04:03:19|1589.64
04:03:20|1589.64
04:03:21|1589.64
04:03:22|1589.64
04:03:23|1589.64
04:03:24|1589.64
04:03:25|1589.64
04:03:26|1589.64
04:03:27|1589.64
04:03:28|1589.64
04:03:29|1589.64
04:03:31|1589.64
04:03:32|1589.64
04:03:33|1589.64
04:03:34|1589.38
04:03:35|1589.38
04:03:36|1589.38
04:03:37|1589.38
04:03:39|1589.38
04:03:41|1589.38
04:03:43|1589.38
04:03:44|1589.38
04:03:45|1589.38
04:03:46|1589.38
04:03:47|1589.38
04:03:48|1589.38
04:03:50|1589.38
04:03:51|1589.38
04:03:52|1589.38
04:03:53|1589.38
04:03:54|1589.38
04:03:55|1589.38
04:03:56|1589.38
04:03:57|1589.38
04:03:58|1589.38
04:04:00|1589.38
04:04:01|1589.38
04:04:02|1589.78
04:04:03|1589.78
04:04:04|1589.78
04:04:05|1589.78
04:04:06|1589.78
04:04:07|1589.78
04:04:08|1589.78
04:04:09|1589.78
04:04:10|1589.58
04:04:11|1589.58
04:04:12|1589.58
04:04:13|1589.58
04:04:15|1589.58
04:04:16|1589.58
04:04:17|1589.43
04:04:18|1589.43
04:04:19|1589.43
04:04:20|1589.43
04:04:21|1589.43
04:04:22|1589.43
04:04:23|1589.43
04:04:24|1589.43
04:04:25|1589.43
04:04:27|1589.43
04:04:28|1589.43
04:04:28|1589.43
04:04:30|1589.43
04:04:31|1589.43
04:04:32|1589.43
04:04:32|1589.43
04:04:34|1589.43
04:04:35|1589.43
04:04:36|1589.43
04:04:37|1589.43
04:04:38|1588.84
04:04:39|1588.84
04:04:41|1588.84
04:04:42|1588.84
04:04:43|1588.84
04:04:45|1588.84
04:04:45|1588.84
04:04:47|1588.84
04:04:48|1588.23
04:04:49|1588.23
04:04:51|1588.23
04:04:52|1588.23
04:04:53|1588.23
04:04:54|1588.23
04:04:55|1588.23
04:04:56|1588.31
04:04:57|1588.31
04:04:58|1588.14
04:04:59|1588.14
04:05:00|1588.14
04:05:01|1588.14
04:05:02|1588.14
04:05:03|1588.14
04:05:04|1588.14
04:05:06|1588.14
04:05:07|1588.14
04:05:08|1588.14
04:05:08|1587.51
04:05:10|1586.99
04:05:11|1586.99
04:05:11|1587.12
04:05:13|1587.12
04:05:14|1587.12
04:05:15|1587.12
04:05:16|1587.12
04:05:17|1587.12
04:05:18|1587.12
04:05:19|1587.12
04:05:20|1587.12
04:05:22|1587.12
04:05:23|1587.12
04:05:24|1587.
04:05:25|1587.
04:05:26|1587.41
04:05:26|1587.39
04:05:27|1587.25
04:05:29|1587.46
04:05:30|1587.46
04:05:31|1587.25
04:05:32|1587.25
04:05:33|1587.25
04:05:33|1587.14
04:05:34|1587.14
04:05:35|1587.14
04:05:36|1587.14
04:05:38|1587.14
04:05:39|1587.14
04:05:40|1587.14
04:05:41|1587.14
04:05:42|1587.14
04:05:44|1587.14
04:05:45|1587.14
04:05:47|1587.14
04:05:48|1587.14
04:05:49|1587.14
04:05:51|1587.14
04:05:52|1587.14
04:05:53|1587.14
04:05:55|1587.14
04:05:55|1587.14
04:05:57|1587.14
04:05:57|1587.14
04:06:00|1587.14
04:06:01|1587.14
04:06:01|1587.14
04:06:03|1587.14
04:06:04|1587.14
04:06:05|1587.14
04:06:06|1587.14
04:06:07|1587.14
04:06:08|1587.14
04:06:09|1587.14
04:06:10|1587.14
04:06:11|1587.37
04:06:11|1587.37
04:06:13|1587.14
04:06:14|1587.14
04:06:14|1587.14
04:06:16|1587.14
04:06:17|1587.14
04:06:18|1587.14
04:06:19|1587.14
04:06:20|1587.14
04:06:22|1587.14
04:06:22|1587.14
04:06:24|1587.14
04:06:25|1587.14
04:06:26|1587.14
04:06:27|1587.14
04:06:28|1587.14
04:06:29|1587.17
04:06:30|1587.17
04:06:32|1587.18
04:06:33|1587.18
04:06:34|1587.18
04:06:35|1587.18
04:06:36|1587.18
04:06:37|1587.18
04:06:38|1587.18
04:06:39|1587.18
04:06:40|1587.18
04:06:42|1587.18
04:06:43|1587.18
04:06:44|1587.18
04:06:46|1587.18
04:06:47|1587.18
04:06:47|1587.18
04:06:49|1587.18
04:06:50|1587.18
04:06:50|1587.18
04:06:52|1587.18
04:06:53|1587.18
04:06:54|1587.18
04:06:55|1587.18
04:06:56|1587.18
04:06:57|1587.16
04:06:58|1587.16
04:06:58|1587.16
04:07:00|1587.16
04:07:01|1587.16
04:07:02|1587.16
04:07:04|1587.16
04:07:04|1587.16
04:07:06|1587.16
04:07:07|1587.16
04:07:08|1587.16
04:07:09|1587.16
04:07:10|1587.16
04:07:11|1587.16
04:07:12|1587.16
04:07:13|1587.16
04:07:15|1587.16
04:07:15|1587.16
04:07:16|1587.16
04:07:17|1587.16
04:07:19|1587.16
04:07:19|1587.16
04:07:21|1586.98
04:07:21|1586.98
04:07:23|1586.98
04:07:23|1586.98
04:07:25|1586.98
04:07:26|1586.98
04:07:26|1586.98
04:07:28|1586.98
04:07:28|1586.98
04:07:29|1586.98
04:07:31|1586.98
04:07:32|1586.98
04:07:32|1586.98
04:07:33|1586.28
04:07:35|1586.3
04:07:35|1586.3
04:07:36|1586.3
04:07:37|1586.3
04:07:38|1586.3
04:07:39|1586.3
04:07:41|1586.3
04:07:41|1586.47
04:07:43|1586.47
04:07:44|1586.47
04:07:46|1586.47
04:07:48|1586.47
04:07:49|1586.47
04:07:50|1586.47
04:07:52|1586.47
04:07:53|1586.47
04:07:55|1586.47
04:07:55|1586.47
04:07:57|1586.47
04:07:58|1586.47
04:07:59|1586.79
04:08:00|1586.79
04:08:02|1586.79
04:08:02|1586.79
04:08:05|1586.79
04:08:06|1586.79
04:08:07|1586.79
04:08:07|1586.79
04:08:09|1586.79
04:08:10|1586.79
04:08:10|1586.79
04:08:11|1586.79
04:08:12|1587.3
04:08:14|1587.3
04:08:15|1587.3
04:08:16|1587.3
04:08:17|1587.3
04:08:18|1587.3
04:08:19|1587.3
04:08:20|1587.3
04:08:21|1587.3
04:08:22|1587.3
04:08:23|1587.3
04:08:23|1587.6
04:08:25|1587.6
04:08:26|1588.33
04:08:27|1588.33
04:08:27|1588.33
04:08:28|1588.33
04:08:29|1588.33
04:08:31|1588.33
04:08:31|1588.33
04:08:32|1588.33
04:08:33|1588.33
04:08:35|1588.33
04:08:36|1589.04
04:08:37|1590.06
04:08:38|1590.06
04:08:39|1590.06
04:08:40|1589.79
04:08:42|1589.66
04:08:42|1589.66
04:08:44|1589.66
04:08:45|1589.66
04:08:47|1589.66
04:08:48|1589.69
04:08:49|1589.69
04:08:50|1589.69
04:08:50|1589.69
04:08:51|1589.69
04:08:53|1589.69
04:08:54|1589.69
04:08:54|1589.69
04:08:56|1589.69
04:08:57|1589.72
04:08:57|1589.72
04:08:59|1589.72
04:08:59|1589.73
04:09:01|1589.73
04:09:02|1589.73
04:09:03|1589.73
04:09:05|1589.73
04:09:07|1589.73
04:09:07|1589.73
04:09:09|1589.76
04:09:10|1589.76
04:09:10|1589.76
04:09:13|1589.76
04:09:13|1589.76
04:09:14|1589.76
04:09:15|1589.76
04:09:16|1590.06
04:09:18|1590.06
04:09:18|1590.06
04:09:19|1589.7
04:09:21|1589.71
04:09:22|1589.71
04:09:23|1589.71
04:09:24|1590.25
04:09:25|1590.25
04:09:26|1590.25
04:09:26|1590.43
04:09:28|1590.43
04:09:28|1590.52
04:09:30|1590.52
04:09:30|1590.52
04:09:32|1590.82
04:09:33|1590.75
04:09:34|1591.25
04:09:35|1591.31
04:09:37|1591.31
04:09:37|1591.31
04:09:38|1591.32
04:09:40|1591.17
04:09:40|1591.17
04:09:41|1590.97
04:09:42|1590.97
04:09:44|1590.98
04:09:45|1590.98
04:09:46|1590.98
04:09:47|1590.73
04:09:48|1590.73
04:09:50|1591.44
04:09:51|1591.44
04:09:53|1591.44
04:09:53|1591.44
04:09:54|1591.37
04:09:56|1591.37
04:09:57|1591.37
04:09:58|1591.37
04:09:59|1591.37
04:10:00|1591.37
04:10:01|1591.08
04:10:03|1591.08
04:10:04|1590.54
04:10:04|1590.54
04:10:06|1590.54
04:10:08|1590.55
04:10:09|1590.55
04:10:10|1590.55
04:10:11|1590.55
04:10:12|1590.55
04:10:13|1590.55
04:10:14|1590.55
04:10:15|1590.55
04:10:16|1590.55
04:10:17|1590.55
04:10:18|1590.55
04:10:19|1590.55
04:10:20|1590.55
04:10:22|1590.55
04:10:22|1590.55
04:10:24|1590.55
04:10:25|1590.55
04:10:26|1590.55
04:10:28|1590.55
04:10:28|1590.55
04:10:29|1590.55
04:10:30|1590.55
04:10:31|1590.55
04:10:32|1590.55
04:10:33|1591.5
04:10:34|1591.51
04:10:35|1591.51
04:10:36|1591.51
04:10:37|1591.51
04:10:39|1591.73
04:10:40|1591.73
04:10:41|1591.73
04:10:42|1591.73
04:10:43|1591.83
04:10:44|1591.83
04:10:46|1591.83
04:10:47|1591.83
04:10:49|1591.83
04:10:50|1591.83
04:10:51|1591.83
04:10:53|1591.83
04:10:54|1591.83
04:10:55|1591.83
04:10:56|1591.83
04:10:57|1591.83
04:10:59|1591.83
04:10:59|1591.83
04:11:01|1591.83
04:11:02|1591.83
04:11:03|1591.83
04:11:05|1591.83
04:11:06|1591.83
04:11:07|1591.74
04:11:08|1591.74
04:11:09|1591.73
04:11:10|1591.73
04:11:11|1591.73
04:11:12|1591.57
04:11:13|1591.57
04:11:14|1591.94
04:11:14|1591.94
04:11:16|1591.94
04:11:17|1591.94
04:11:18|1591.94
04:11:19|1591.94
04:11:20|1591.94
04:11:21|1591.94
04:11:22|1591.87
04:11:24|1591.87
04:11:24|1591.87
04:11:25|1591.87
04:11:26|1591.87
04:11:27|1591.87
04:11:28|1591.87
04:11:29|1591.87
04:11:31|1591.87
04:11:32|1591.87
04:11:33|1591.87
04:11:34|1591.87
04:11:35|1591.87
04:11:36|1591.87
04:11:38|1591.87
04:11:38|1591.87
04:11:40|1591.87
04:11:40|1591.8
04:11:42|1591.8
04:11:43|1591.8
04:11:44|1591.8
04:11:45|1591.8
04:11:45|1591.8
04:11:46|1591.8
04:11:48|1591.8
04:11:49|1591.8
04:11:51|1590.82
04:11:52|1590.82
04:11:54|1590.82
04:11:56|1590.82
04:11:56|1590.82
04:11:58|1590.82
04:11:59|1590.82
04:12:00|1590.72
04:12:01|1590.72
04:12:03|1590.72
04:12:05|1590.72
04:12:06|1590.72
04:12:08|1590.72
04:12:09|1590.72
04:12:10|1590.72
04:12:11|1590.72
04:12:12|1590.72
04:12:13|1590.72
04:12:14|1590.72
04:12:15|1590.97
04:12:17|1590.97
04:12:18|1590.97
04:12:19|1590.97
04:12:20|1591.08
04:12:21|1591.08
04:12:22|1591.08
04:12:23|1591.08
04:12:24|1591.08
04:12:24|1591.08
04:12:27|1591.08
04:12:28|1591.08
04:12:29|1591.08
04:12:30|1591.08
04:12:31|1591.08
04:12:32|1591.08
04:12:33|1591.08
04:12:34|1591.08
04:12:35|1591.08
04:12:36|1591.08
04:12:37|1591.08
04:12:38|1591.08
04:12:39|1591.08
04:12:40|1591.08
04:12:41|1591.08
04:12:42|1591.41
04:12:43|1591.41
04:12:44|1591.41
04:12:45|1591.41
04:12:46|1591.41
04:12:47|1591.41
04:12:48|1591.41
04:12:49|1591.41
04:12:50|1591.41
04:12:51|1591.41
04:12:52|1591.41
04:12:54|1591.41
04:12:55|1591.41
04:12:55|1591.41
04:12:57|1592.6
04:12:58|1592.6
04:12:58|1592.6
04:13:00|1592.59
04:13:02|1592.59
04:13:03|1592.59
04:13:04|1592.59
04:13:06|1592.59
04:13:08|1592.59
04:13:08|1592.59
04:13:10|1592.59
04:13:11|1592.59
04:13:12|1592.59
04:13:12|1592.59
04:13:14|1592.59
04:13:15|1592.48
04:13:15|1592.48
04:13:16|1592.15
04:13:19|1592.51
04:13:20|1592.51
04:13:21|1592.51
04:13:22|1592.51
04:13:23|1592.51
04:13:24|1592.51
04:13:25|1592.51
04:13:26|1592.51
04:13:27|1592.51
04:13:28|1592.51
04:13:29|1592.51
04:13:30|1592.51
04:13:31|1592.51
04:13:32|1592.51
04:13:34|1592.51
04:13:35|1592.51
04:13:36|1592.51
04:13:37|1592.51
04:13:38|1592.43
04:13:39|1592.43
04:13:39|1592.43
04:13:40|1592.43
04:13:42|1592.43
04:13:44|1592.43
04:13:44|1592.43
04:13:46|1592.27
04:13:46|1592.27
04:13:48|1592.42
04:13:50|1592.42
04:13:52|1592.42
04:13:52|1592.42
04:13:53|1592.42
04:13:54|1592.42
04:13:55|1592.42
04:13:56|1592.42
04:13:57|1592.42
04:13:58|1592.42
04:14:00|1592.42
04:14:01|1592.42
04:14:03|1592.42
04:14:05|1592.42
04:14:05|1592.42
04:14:06|1592.42
04:14:07|1592.42
04:14:08|1591.64
04:14:09|1591.64
04:14:10|1591.64
04:14:12|1592.05
04:14:13|1592.05
04:14:14|1592.05
04:14:14|1592.05
04:14:16|1592.05
04:14:16|1592.05
04:14:17|1592.05
04:14:18|1592.05
04:14:19|1592.17
04:14:20|1592.43
04:14:21|1592.43
04:14:22|1592.43
04:14:24|1592.43
04:14:25|1592.43
04:14:26|1592.43
04:14:27|1592.43
04:14:28|1592.43
04:14:29|1592.43
04:14:30|1592.43
04:14:31|1592.43
04:14:32|1592.43
04:14:33|1592.43
04:14:34|1592.43
04:14:35|1592.43
04:14:36|1592.43
04:14:37|1592.43
04:14:38|1592.43
04:14:39|1592.43
04:14:40|1592.43
04:14:41|1592.35
04:14:42|1592.35
04:14:43|1592.13
04:14:44|1592.23
04:14:45|1592.23
04:14:46|1592.23
04:14:47|1592.23
04:14:48|1592.23
04:14:49|1592.23
04:14:50|1592.23
04:14:51|1592.23
04:14:53|1592.23
04:14:54|1592.23
04:14:55|1592.23
04:14:56|1592.23
04:14:57|1592.23
04:14:58|1592.23
04:14:59|1592.23
04:15:00|1592.23
04:15:02|1592.23
04:15:03|1592.23
04:15:04|1592.23
04:15:06|1592.23
04:15:08|1592.23
04:15:09|1592.23
04:15:10|1592.23
04:15:11|1592.23
04:15:12|1592.23
04:15:13|1592.23
04:15:14|1592.23
04:15:16|1592.23
04:15:17|1592.42
04:15:18|1592.42
04:15:19|1592.42
04:15:20|1592.42
04:15:20|1592.42
04:15:22|1592.42
04:15:23|1592.42
04:15:24|1592.42
04:15:25|1592.39
04:15:26|1592.39
04:15:27|1592.39
04:15:28|1592.39
04:15:29|1592.39
04:15:30|1592.39
04:15:31|1592.39
04:15:32|1592.39
04:15:33|1592.39
04:15:34|1592.39
04:15:35|1592.39
04:15:36|1592.39
04:15:37|1592.39
04:15:38|1592.39
04:15:39|1592.39
04:15:40|1592.39
04:15:41|1592.24
04:15:42|1592.24
04:15:43|1592.24
04:15:44|1592.03
04:15:44|1592.03
04:15:46|1592.03
04:15:47|1591.55
04:15:48|1591.55
04:15:49|1591.55
04:15:51|1591.55
04:15:53|1591.
04:15:54|1591.
04:15:55|1591.
04:15:56|1591.
04:15:57|1590.78
04:15:58|1590.78
04:15:58|1591.14
04:15:59|1591.21
04:16:01|1590.94
04:16:01|1590.94
04:16:03|1590.94
04:16:04|1590.94
04:16:05|1590.94
04:16:06|1590.94
04:16:07|1591.08
04:16:08|1590.74
04:16:09|1590.52
04:16:10|1590.52
04:16:12|1590.74
04:16:13|1590.74
04:16:14|1590.74
04:16:15|1590.74
04:16:16|1590.74
04:16:17|1590.74
04:16:18|1590.74
04:16:19|1590.74
04:16:20|1590.74
04:16:21|1590.74
04:16:22|1590.78
04:16:23|1590.78
04:16:25|1590.78
04:16:26|1589.96
04:16:27|1589.96
04:16:27|1589.96
04:16:28|1590.07
04:16:30|1590.07
04:16:30|1590.07
04:16:32|1590.07
04:16:33|1590.07
04:16:34|1590.3
04:16:35|1590.3
04:16:36|1590.3
04:16:37|1590.3
04:16:38|1590.36
04:16:39|1590.36
04:16:40|1590.2
04:16:41|1590.36
04:16:42|1590.36
04:16:43|1590.36
04:16:44|1590.36
04:16:45|1590.36
04:16:46|1590.36
04:16:47|1590.36
04:16:48|1590.36
04:16:49|1590.17
04:16:51|1590.17
04:16:53|1590.17
04:16:53|1590.17
04:16:54|1590.17
04:16:55|1590.17
04:16:56|1589.85
04:16:58|1589.96
04:16:59|1589.96
04:17:01|1589.96
04:17:02|1589.96
04:17:03|1589.96
04:17:05|1589.96
04:17:06|1589.96
04:17:07|1589.96
04:17:08|1589.96
04:17:09|1589.96
04:17:10|1589.96
04:17:11|1589.96
04:17:12|1589.96
04:17:13|1589.96
04:17:14|1589.96
04:17:15|1589.96
04:17:16|1589.96
04:17:17|1589.96
04:17:18|1589.96
04:17:19|1589.96
04:17:21|1589.96
04:17:22|1589.96
04:17:22|1589.96
04:17:24|1589.96
04:17:25|1589.96
04:17:25|1589.96
04:17:27|1589.96
04:17:28|1589.96
04:17:29|1589.96
04:17:29|1589.96
04:17:30|1589.96
04:17:32|1589.96
04:17:33|1589.96
04:17:34|1589.96
04:17:35|1589.77
04:17:36|1589.92
04:17:36|1590.14
04:17:38|1590.14
04:17:39|1590.14
04:17:40|1590.14
04:17:41|1590.14
04:17:41|1590.14
04:17:43|1590.14
04:17:44|1590.14
04:17:45|1590.14
04:17:46|1590.14
04:17:47|1590.14
04:17:48|1590.14
04:17:49|1590.14
04:17:49|1590.14
04:17:51|1590.14
04:17:53|1590.14
04:17:53|1590.14
04:17:55|1590.14
04:17:57|1590.14
04:17:58|1590.14
04:17:58|1589.71
04:17:59|1589.71
04:18:01|1589.71
04:18:02|1589.71
04:18:03|1589.34
04:18:05|1589.34
04:18:07|1589.34
04:18:07|1589.34
04:18:10|1589.34
04:18:11|1589.34
04:18:11|1589.34
04:18:13|1589.34
04:18:14|1589.34
04:18:15|1589.34
04:18:16|1589.34
04:18:17|1589.34
04:18:18|1589.34
04:18:19|1589.34
04:18:20|1589.34
04:18:21|1589.34
04:18:23|1589.34
04:18:24|1589.34
04:18:24|1589.34
04:18:26|1589.34
04:18:27|1589.34
04:18:28|1589.34
04:18:29|1589.34
04:18:30|1589.34
04:18:30|1589.34
04:18:32|1589.34
04:18:33|1589.34
04:18:33|1589.34
04:18:35|1589.34
04:18:35|1589.34
04:18:37|1589.34
04:18:37|1589.34
04:18:39|1589.87
04:18:40|1589.85
04:18:40|1589.85
04:18:41|1589.85
04:18:43|1589.86
04:18:44|1589.86
04:18:44|1589.86
04:18:45|1589.85
04:18:47|1589.85
04:18:47|1589.85
04:18:48|1589.83
04:18:50|1589.83
04:18:51|1589.87
04:18:52|1589.61
04:18:53|1589.61
04:18:55|1590.86
04:18:56|1590.86
04:18:57|1590.86
04:18:58|1590.57
04:18:59|1590.57
04:19:00|1590.57
04:19:01|1590.57
04:19:03|1590.57
04:19:04|1590.57
04:19:05|1590.57
04:19:06|1590.57
04:19:07|1590.33
04:19:08|1590.33
04:19:09|1590.33
04:19:11|1590.33
04:19:12|1590.33
04:19:13|1590.33
04:19:14|1590.33
04:19:15|1590.33
04:19:16|1590.33
04:19:16|1590.33
04:19:17|1590.33
04:19:19|1590.33
04:19:20|1590.33
04:19:21|1590.33
04:19:22|1590.33
04:19:23|1590.33
04:19:25|1590.33
04:19:26|1590.87
04:19:27|1591.39
04:19:28|1591.39
04:19:29|1591.39
04:19:30|1591.39
04:19:31|1591.28
04:19:31|1591.28
04:19:34|1591.28
04:19:34|1591.28
04:19:36|1591.28
04:19:37|1591.28
04:19:38|1591.27
04:19:38|1591.27
04:19:39|1591.33
04:19:40|1591.33
04:19:42|1591.33
04:19:42|1591.39
04:19:43|1591.39
04:19:45|1591.39
04:19:46|1591.62
04:19:47|1591.62
04:19:47|1591.62
04:19:49|1591.62
04:19:50|1591.62
04:19:50|1591.62
04:19:52|1591.62
04:19:53|1591.62
04:19:54|1591.62
04:19:56|1591.62
04:19:58|1591.62
04:19:59|1591.62
04:20:00|1591.62
04:20:01|1591.62
04:20:02|1591.62
04:20:04|1591.62
04:20:05|1591.62
04:20:07|1591.62
04:20:08|1591.56
04:20:09|1591.65
04:20:10|1591.65
04:20:11|1591.65
04:20:12|1591.65
04:20:13|1591.58
04:20:15|1591.58
04:20:17|1591.58
04:20:18|1591.51
04:20:19|1591.51
04:20:20|1591.51
04:20:21|1591.51
04:20:22|1591.51
04:20:23|1591.51
04:20:24|1591.51
04:20:25|1591.51
04:20:26|1591.51
04:20:27|1591.51
04:20:28|1591.51
04:20:29|1591.51
04:20:31|1591.5
04:20:32|1591.5
04:20:32|1591.5
04:20:34|1591.5
04:20:34|1591.5
04:20:35|1591.5
04:20:36|1591.5
04:20:37|1591.5
04:20:38|1591.48
04:20:40|1591.48
04:20:41|1591.29
04:20:41|1591.28
04:20:43|1591.28
04:20:44|1591.28
04:20:45|1591.73
04:20:46|1591.73
04:20:47|1591.49
04:20:48|1591.84
04:20:49|1592.32
04:20:50|1592.32
04:20:51|1592.3
04:20:52|1592.3
04:20:53|1592.3
04:20:54|1592.3
04:20:56|1592.3
04:20:57|1592.3
04:20:59|1592.3
04:21:00|1592.3
04:21:01|1592.3
04:21:02|1592.28
04:21:04|1592.28
04:21:04|1592.28
04:21:06|1592.28
04:21:06|1592.28
04:21:08|1592.28
04:21:09|1592.28
04:21:10|1592.28
04:21:11|1592.1
04:21:12|1592.1
04:21:14|1592.1
04:21:15|1592.1
04:21:16|1592.1
04:21:17|1592.1
04:21:18|1592.1
04:21:19|1592.1
04:21:20|1592.1
04:21:21|1592.1
04:21:22|1591.82
04:21:23|1591.82
04:21:24|1591.82
04:21:25|1591.82
04:21:26|1591.82
04:21:27|1591.82
04:21:28|1591.82
04:21:29|1591.82
04:21:30|1591.82
04:21:31|1591.82
04:21:32|1591.82
04:21:33|1591.82
04:21:34|1591.82
04:21:35|1591.82
04:21:36|1591.82
04:21:37|1591.82
04:21:38|1591.82
04:21:39|1591.82
04:21:40|1591.82
04:21:41|1591.82
04:21:42|1591.82
04:21:43|1591.82
04:21:44|1591.82
04:21:46|1591.78
04:21:46|1591.78
04:21:47|1591.78
04:21:49|1591.78
04:21:50|1591.78
04:21:51|1591.78
04:21:52|1591.78
04:21:52|1591.78
04:21:54|1591.78
04:21:54|1591.78
04:21:57|1591.78
04:21:57|1591.78
04:21:59|1591.78
04:22:01|1591.78
04:22:02|1591.78
04:22:04|1591.68
04:22:05|1591.68
04:22:06|1591.68
04:22:07|1591.68
04:22:08|1591.68
04:22:09|1591.68
04:22:11|1591.68
04:22:12|1591.68
04:22:13|1591.68
04:22:14|1591.68
04:22:15|1591.68
04:22:17|1591.8
04:22:17|1591.83
04:22:18|1591.83
04:22:19|1591.83
04:22:20|1592.26
04:22:21|1592.26
04:22:22|1593.25
04:22:23|1593.25
04:22:24|1592.76
04:22:25|1592.76
04:22:26|1592.76
04:22:27|1592.76
04:22:28|1592.84
04:22:29|1592.84
04:22:31|1592.52
04:22:32|1592.52
04:22:33|1592.86
04:22:34|1593.02
04:22:34|1593.02
04:22:36|1593.02
04:22:37|1593.02
04:22:38|1593.02
04:22:39|1592.78
04:22:40|1592.78
04:22:41|1592.78
04:22:42|1592.7
04:22:43|1592.7
04:22:44|1592.7
04:22:45|1592.7
04:22:46|1592.7
04:22:47|1593.1
04:22:48|1593.1
04:22:49|1593.1
04:22:51|1593.11
04:22:52|1593.11
04:22:52|1593.11
04:22:53|1593.11
04:22:55|1593.11
04:22:55|1593.11
04:22:57|1593.11
04:22:58|1593.11
04:23:00|1593.11
04:23:02|1593.11
04:23:02|1593.11
04:23:04|1593.11
04:23:06|1593.11
04:23:06|1593.11
04:23:07|1593.11
04:23:08|1593.11
04:23:10|1593.11
04:23:11|1593.11
04:23:12|1593.11
04:23:13|1593.11
04:23:14|1593.11
04:23:15|1592.93
04:23:16|1592.93
04:23:17|1592.93
04:23:18|1592.93
04:23:19|1592.93
04:23:21|1592.93
04:23:21|1592.93
04:23:23|1592.93
04:23:23|1592.94
04:23:24|1593.4
04:23:26|1592.93
04:23:27|1592.93
04:23:27|1592.93
04:23:28|1592.93
04:23:29|1592.93
04:23:31|1592.78
04:23:32|1592.78
04:23:33|1592.78
04:23:34|1592.78
04:23:35|1592.78
04:23:36|1592.78
04:23:37|1592.78
04:23:38|1592.78
04:23:39|1592.78
04:23:40|1592.78
04:23:41|1592.78
04:23:42|1592.78
04:23:43|1592.78
04:23:44|1592.78
04:23:45|1592.78
04:23:46|1592.82
04:23:48|1592.82
04:23:48|1592.76
04:23:49|1593.43
04:23:51|1593.44
04:23:52|1593.31
04:23:53|1593.31
04:23:53|1593.61
04:23:54|1593.61
04:23:55|1593.67
04:23:57|1593.67
04:23:58|1593.99
04:23:59|1593.99
04:24:01|1593.99
04:24:02|1593.25
04:24:03|1593.25
04:24:05|1593.25
04:24:06|1593.62
04:24:07|1593.62
04:24:09|1593.62
04:24:09|1593.62
04:24:11|1593.62
04:24:11|1593.62
04:24:13|1593.62
04:24:14|1593.62
04:24:16|1593.62
04:24:17|1593.62
04:24:17|1593.62
04:24:19|1593.62
04:24:20|1593.62
04:24:21|1593.62
04:24:22|1593.62
04:24:22|1593.62
04:24:25|1593.62
04:24:25|1593.67
04:24:26|1593.67
04:24:28|1593.67
04:24:29|1593.67
04:24:30|1593.99
04:24:30|1593.99
04:24:32|1593.99
04:24:32|1593.99
04:24:33|1593.67
04:24:34|1593.67
04:24:35|1593.67
04:24:36|1593.67
04:24:37|1593.67
04:24:38|1593.67
04:24:39|1593.67
04:24:40|1593.67
04:24:41|1593.67
04:24:43|1593.67
04:24:43|1593.67
04:24:45|1593.67
04:24:45|1593.67
04:24:46|1593.67
04:24:47|1593.67
04:24:49|1593.67
04:24:50|1593.67
04:24:51|1593.67
04:24:52|1593.98
04:24:52|1593.7
04:24:54|1593.45
04:24:54|1593.45
04:24:55|1593.45
04:24:56|1593.45
04:24:57|1593.45
04:24:59|1593.45
04:25:01|1593.45
04:25:03|1593.45
04:25:04|1593.45
04:25:05|1593.45
04:25:06|1593.45
04:25:07|1593.45
04:25:08|1593.45
04:25:09|1593.45
04:25:10|1593.45
04:25:11|1593.45
04:25:12|1593.45
04:25:13|1593.45
04:25:14|1593.47
04:25:15|1593.47
04:25:16|1593.47
04:25:17|1593.47
04:25:18|1593.47
04:25:20|1593.47
04:25:21|1593.47
04:25:22|1593.32
04:25:23|1593.22
04:25:24|1593.22
04:25:25|1593.22
04:25:38|1593.22
04:25:38|1593.31
04:25:40|1593.31
04:25:41|1593.31
04:25:42|1593.31
04:25:43|1593.31
04:25:43|1593.31
04:25:45|1593.31
04:25:46|1593.31
04:25:47|1593.31
04:25:48|1593.31
04:25:49|1593.31
04:25:50|1593.31
04:25:51|1593.31
04:25:52|1593.31
04:25:53|1593.31
04:25:54|1593.31
04:25:55|1593.31
04:25:56|1593.31
04:25:57|1593.31
04:25:58|1593.31
04:26:01|1593.31
04:26:01|1593.02
04:26:03|1593.02
04:26:04|1593.07
04:26:06|1593.07
04:26:07|1593.07
04:26:09|1593.07
04:26:10|1593.07
04:26:11|1593.07
04:26:12|1593.07
04:26:13|1593.07
04:26:14|1593.07
04:26:15|1593.36
04:26:16|1593.36
04:26:17|1593.21
04:26:18|1593.21
04:26:19|1593.21
04:26:20|1593.21
04:26:21|1593.21
04:26:23|1593.21
04:26:24|1593.21
04:26:25|1593.21
04:26:26|1593.21
04:26:27|1593.21
04:26:28|1593.21
04:26:29|1593.21
04:26:30|1593.21
04:26:31|1593.21
04:26:32|1593.21
04:26:33|1593.21
04:26:35|1593.21
04:26:36|1593.21
04:26:37|1593.21
04:26:38|1592.92
04:26:39|1592.19
04:26:40|1592.19
04:26:41|1592.19
04:26:42|1592.38
04:26:43|1592.38
04:26:44|1592.38
04:26:45|1592.38
04:26:46|1592.38
04:26:47|1592.38
04:26:48|1592.38
04:26:49|1592.38
04:26:50|1592.38
04:26:51|1592.38
04:26:52|1592.38
04:26:54|1592.38
04:26:55|1592.38
04:26:56|1592.38
04:26:57|1592.38
04:26:58|1592.38
04:26:59|1592.38
04:27:00|1592.38
04:27:01|1592.38
04:27:03|1592.38
04:27:05|1592.59
04:27:05|1592.59
04:27:07|1592.59
04:27:08|1592.59
04:27:10|1592.59
04:27:11|1592.59
04:27:12|1592.59
04:27:13|1592.58
04:27:15|1592.58
04:27:16|1592.59
04:27:17|1592.59
04:27:18|1592.57
04:27:19|1592.57
04:27:20|1592.57
04:27:21|1592.57
04:27:22|1592.57
04:27:24|1592.57
04:27:25|1592.59
04:27:26|1592.59
04:27:27|1592.59
04:27:27|1592.59
04:27:29|1592.45
04:27:31|1592.3
04:27:31|1592.3
04:27:32|1592.3
04:27:34|1592.3
04:27:34|1592.3
04:27:36|1592.3
04:27:36|1592.3
04:27:37|1592.3
04:27:38|1592.3
04:27:39|1592.62
04:27:40|1592.62
04:27:41|1592.79
04:27:42|1592.42
04:27:44|1592.39
04:27:45|1592.39
04:27:47|1592.38
04:27:47|1591.87
04:27:48|1591.87
04:27:49|1591.87
04:27:50|1591.87
04:27:51|1591.87
04:27:52|1591.87
04:27:53|1591.87
04:27:54|1591.97
04:27:55|1591.97
04:27:56|1591.97
04:27:57|1591.97
04:27:58|1591.97
04:27:59|1591.97
04:28:01|1592.07
04:28:02|1592.07
04:28:03|1592.08
04:28:04|1591.81
04:28:06|1592.16
04:28:07|1592.16
04:28:09|1592.16
04:28:10|1592.16
04:28:11|1592.16
04:28:11|1592.16
04:28:12|1592.16
04:28:15|1592.16
04:28:15|1592.15
04:28:16|1592.15
04:28:17|1592.15
04:28:18|1592.15
04:28:20|1592.15
04:28:20|1592.15
04:28:21|1592.15
04:28:22|1592.01
04:28:24|1592.01
04:28:25|1592.01
04:28:26|1592.22
04:28:27|1592.22
04:28:29|1591.88
04:28:29|1591.81
04:28:30|1591.81
04:28:32|1591.81
04:28:33|1592.26
04:28:34|1592.26
04:28:34|1592.26
04:28:36|1592.26
04:28:37|1592.26
04:28:37|1592.26
04:28:38|1592.26
04:28:40|1592.26
04:28:41|1592.
04:28:42|1592.
04:28:42|1592.
04:28:44|1592.
04:28:44|1592.
04:28:45|1592.
04:28:47|1591.81
04:28:48|1591.81
04:28:49|1591.81
04:28:50|1591.81
04:28:50|1591.81
04:28:52|1591.81
04:28:53|1591.8
04:28:54|1591.07
04:28:55|1591.
04:28:56|1591.
04:28:56|1591.
04:28:57|1591.
04:28:58|1591.
04:29:00|1591.
04:29:00|1591.
04:29:01|1591.58
04:29:04|1591.58
04:29:05|1591.58
04:29:07|1591.58
04:29:09|1591.58
04:29:09|1591.58
04:29:11|1591.58
04:29:12|1591.58
04:29:13|1591.58
04:29:14|1591.58
04:29:15|1591.58
04:29:16|1591.58
04:29:18|1591.58
04:29:19|1591.58
04:29:20|1591.58
04:29:20|1591.58
04:29:22|1592.03
04:29:23|1592.03
04:29:24|1592.03
04:29:24|1592.03
04:29:25|1592.03
04:29:27|1592.03
04:29:27|1592.03
04:29:28|1592.03
04:29:29|1592.03
04:29:30|1592.03
04:29:32|1592.03
04:29:32|1591.78
04:29:34|1591.78
04:29:35|1591.78
04:29:36|1591.78
04:29:37|1591.78
04:29:37|1591.67
04:29:39|1591.67
04:29:40|1591.67
04:29:42|1591.67
04:29:42|1591.87
04:29:44|1591.87
04:29:45|1591.82
04:29:46|1591.82
04:29:46|1591.82
04:29:47|1591.82
04:29:49|1591.82
04:29:50|1591.91
04:29:50|1591.91
04:29:52|1591.91
04:29:52|1591.91
04:29:53|1591.91
04:29:54|1591.95
04:29:56|1591.95
04:29:56|1591.95
04:29:57|1591.95
04:29:58|1591.95
04:30:00|1591.95
04:30:01|1591.95
04:30:02|1591.95
04:30:03|1591.95
04:30:05|1591.95
04:30:06|1591.95
04:30:07|1591.9
04:30:09|1591.9
04:30:10|1591.9
04:30:12|1591.96
04:30:13|1591.96
04:30:14|1591.96
04:30:15|1591.96
04:30:17|1591.96
04:30:18|1591.96
04:30:19|1591.96
04:30:19|1591.96
04:30:21|1591.96
04:30:22|1591.96
04:30:23|1591.96
04:30:23|1591.8
04:30:25|1591.8
04:30:26|1591.8
04:30:26|1591.8
04:30:27|1591.8
04:30:29|1591.74
04:30:29|1591.78
04:30:30|1591.75
04:30:32|1592.67
04:30:33|1592.5
04:30:33|1592.34
04:30:34|1592.17
04:30:36|1592.17
04:30:37|1592.17
04:30:38|1591.67
04:30:40|1591.74
04:30:40|1591.74
04:30:42|1591.74
04:30:43|1591.74
04:30:43|1591.74
04:30:45|1591.74
04:30:46|1591.74
04:30:47|1591.74
04:30:48|1591.73
04:30:49|1591.73
04:30:50|1591.73
04:30:51|1591.73
04:30:51|1591.73
04:30:53|1591.67
04:30:54|1591.67
04:30:54|1591.67
04:30:56|1591.67
04:30:56|1591.67
04:30:57|1591.88
04:30:58|1591.88
04:30:59|1591.88
04:31:00|1591.88
04:31:01|1591.88
04:31:02|1591.88
04:31:03|1591.88
04:31:05|1591.88
04:31:07|1591.88
04:31:08|1591.83
04:31:10|1591.83
04:31:11|1591.67
04:31:12|1591.67
04:31:13|1591.67
04:31:14|1591.67
04:31:15|1591.66
04:31:17|1591.66
04:31:18|1591.45
04:31:19|1591.45
04:31:21|1591.45
04:31:22|1591.45
04:31:22|1591.45
04:31:24|1591.45
04:31:24|1591.45
04:31:25|1591.45
04:31:27|1591.45
04:31:28|1591.29
04:31:29|1591.29
04:31:30|1591.29
04:31:31|1591.29
04:31:32|1591.29
04:31:33|1591.29
04:31:34|1591.29
04:31:35|1591.29
04:31:36|1591.29
04:31:37|1591.29
04:31:38|1591.29
04:31:39|1591.29
04:31:40|1591.29
04:31:41|1591.29
04:31:42|1591.29
04:31:43|1591.29
04:31:44|1591.29
04:31:45|1591.29
04:31:46|1591.29
04:31:47|1591.29
04:31:48|1591.29
04:31:49|1591.29
04:31:50|1591.29
04:31:51|1591.29
04:31:52|1591.29
04:31:54|1591.46
04:31:54|1591.46
04:31:55|1591.46
04:31:56|1592.08
04:31:57|1592.08
04:31:59|1592.08
04:32:00|1592.08
04:32:01|1592.08
04:32:02|1592.08
04:32:03|1592.08
04:32:04|1591.32
04:32:06|1591.45
04:32:07|1591.45
04:32:09|1591.45
04:32:10|1591.45
04:32:11|1591.45
04:32:12|1591.45
04:32:14|1591.45
04:32:15|1591.45
04:32:16|1591.45
04:32:18|1591.45
04:32:18|1591.45
04:32:20|1591.45
04:32:22|1591.45
04:32:23|1591.45
04:32:24|1591.45
04:32:25|1591.78
04:32:26|1591.78
04:32:27|1591.78
04:32:28|1591.78
04:32:29|1591.78
04:32:30|1591.78
04:32:31|1591.74
04:32:32|1591.74
04:32:33|1591.74
04:32:34|1591.74
04:32:35|1591.74
04:32:36|1591.7
04:32:37|1591.7
04:32:38|1591.7
04:32:39|1591.7
04:32:40|1591.7
04:32:41|1591.7
04:32:42|1591.7
04:32:43|1591.7
04:32:44|1591.7
04:32:45|1591.7
04:32:46|1591.7
04:32:47|1591.7
04:32:48|1591.7
04:32:49|1591.7
04:32:50|1591.7
04:32:52|1591.7
04:32:52|1591.7
04:32:53|1591.7
04:32:54|1591.7
04:32:56|1591.7
04:32:56|1591.7
04:32:57|1591.7
04:32:58|1591.7
04:32:59|1591.7
04:33:00|1591.7
04:33:02|1591.7
04:33:02|1591.7
04:33:03|1591.7
04:33:05|1591.7
04:33:05|1591.7
04:33:06|1591.7
04:33:08|1591.37
04:33:10|1591.37
04:33:11|1591.37
04:33:12|1591.26
04:33:13|1591.26
04:33:14|1591.26
04:33:15|1591.06
04:33:17|1591.06
04:33:17|1591.06
04:33:20|1591.06
04:33:20|1591.06
04:33:21|1591.02
04:33:22|1591.02
04:33:23|1591.09
04:33:24|1591.09
04:33:25|1590.93
04:33:27|1590.93
04:33:28|1590.93
04:33:29|1590.93
04:33:30|1590.93
04:33:31|1590.96
04:33:32|1590.96
04:33:33|1591.01
04:33:35|1591.14
04:33:35|1591.14
04:33:37|1591.14
04:33:38|1591.14
04:33:39|1591.14
04:33:40|1591.14
04:33:41|1591.14
04:33:42|1591.14
04:33:43|1591.14
04:33:44|1591.14
04:33:45|1591.14
04:33:46|1591.14
04:33:48|1591.14
04:33:49|1591.14
04:33:50|1591.14
04:33:50|1591.14
04:33:52|1591.14
04:33:53|1591.14
04:33:54|1591.14
04:33:55|1591.14
04:33:57|1591.14
04:33:57|1591.14
04:33:58|1591.14
04:33:59|1591.14
04:34:00|1591.14
04:34:01|1591.14
04:34:02|1590.91
04:34:03|1590.91
04:34:04|1590.91
04:34:06|1590.91
04:34:06|1590.91
04:34:09|1590.91
04:34:10|1590.54
04:34:11|1590.54
04:34:13|1590.54
04:34:13|1590.54
04:34:15|1590.54
04:34:15|1590.54
04:34:16|1590.54
04:34:17|1590.54
04:34:18|1590.68
04:34:20|1590.68
04:34:21|1590.68
04:34:21|1590.68
04:34:22|1590.68
04:34:23|1590.68
04:34:25|1590.68
04:34:25|1590.68
04:34:26|1590.68
04:34:28|1590.68
04:34:28|1590.68
04:34:29|1590.68
04:34:30|1590.68
04:34:31|1590.68
04:34:33|1590.68
04:34:34|1590.64
04:34:35|1590.64
04:34:36|1590.64
04:34:37|1590.64
04:34:38|1590.64
04:34:39|1590.64
04:34:40|1590.64
04:34:41|1590.64
04:34:42|1591.12
04:34:43|1591.12
04:34:44|1591.12
04:34:45|1591.12
04:34:46|1591.12
04:34:47|1591.12
04:34:48|1591.12
04:34:49|1591.12
04:34:51|1591.12
04:34:52|1591.12
04:34:53|1591.12
04:34:54|1591.12
04:34:56|1591.12
04:34:56|1591.12
04:34:57|1591.12
04:34:58|1591.12
04:34:59|1591.12
04:35:00|1591.12
04:35:02|1591.12
04:35:03|1591.12
04:35:05|1591.12
04:35:05|1591.12
04:35:07|1591.12
04:35:08|1591.12
04:35:10|1591.12
04:35:11|1591.12
04:35:13|1591.12
04:35:15|1591.12
04:35:15|1591.12
04:35:18|1591.05
04:35:18|1591.05
04:35:19|1591.05
04:35:21|1591.05
04:35:22|1591.05
04:35:22|1591.05
04:35:24|1591.05
04:35:25|1591.05
04:35:27|1591.05
04:35:28|1591.05
04:35:29|1591.05
04:35:30|1591.05
04:35:32|1591.05
04:35:32|1591.05
04:35:34|1591.09
04:35:35|1591.09
04:35:36|1591.09
04:35:37|1591.09
04:35:38|1591.09
04:35:40|1590.73
04:35:40|1590.66
04:35:42|1590.66
04:35:43|1590.66
04:35:43|1590.66
04:35:44|1590.66
04:35:46|1590.66
04:35:46|1590.66
04:35:48|1590.66
04:35:48|1590.66
04:35:49|1590.66
04:35:51|1590.66
04:35:52|1590.66
04:35:52|1590.66
04:35:54|1590.66
04:35:55|1590.66
04:35:55|1590.66
04:35:57|1590.66
04:35:58|1590.66
04:35:59|1590.66
04:35:59|1590.71
04:36:00|1590.71
04:36:02|1590.71
04:36:03|1590.71
04:36:04|1590.71
04:36:06|1590.71
04:36:06|1590.71
04:36:07|1590.71
04:36:09|1590.71
04:36:10|1590.71
04:36:12|1590.71
04:36:13|1590.71
04:36:14|1590.71
04:36:15|1590.71
04:36:16|1590.71
04:36:17|1590.71
04:36:18|1590.71
04:36:19|1590.71
04:36:20|1590.71
04:36:21|1590.71
04:36:22|1590.71
04:36:23|1591.02
04:36:24|1591.02
04:36:25|1591.02
04:36:26|1591.02
04:36:28|1590.89
04:36:33|1590.89
04:36:34|1590.89
04:36:35|1590.89
04:36:35|1590.89
04:36:37|1590.89
04:36:39|1590.89
04:36:39|1590.89
04:36:40|1590.89
04:36:41|1590.89
04:36:43|1590.89
04:36:43|1590.62
04:36:44|1590.62
04:36:45|1590.62
04:36:47|1590.62
04:36:48|1590.62
04:36:49|1590.48
04:36:49|1590.48
04:36:51|1590.48
04:36:51|1590.48
04:36:52|1590.48
04:36:53|1590.48
04:36:54|1590.48
04:36:55|1590.48
04:36:56|1590.48
04:36:57|1590.75
04:36:59|1590.75
04:36:59|1590.75
04:37:01|1590.82
04:37:02|1590.82
04:37:03|1590.82
04:37:04|1590.82
04:37:05|1590.82
04:37:06|1590.82
04:37:07|1590.82
04:37:08|1590.82
04:37:09|1590.82
04:37:11|1590.82
04:37:13|1590.82
04:37:14|1590.82
04:37:15|1590.82
04:37:16|1590.82
04:37:17|1590.82
04:37:19|1590.82
04:37:19|1590.82
04:37:21|1590.82
04:37:23|1590.82
04:37:23|1590.82
04:37:25|1590.82
04:37:25|1590.82
04:37:27|1590.82
04:37:28|1590.82
04:37:29|1590.82
04:37:29|1590.82
04:37:30|1590.82
04:37:31|1590.82
04:37:33|1590.82
04:37:34|1590.82
04:37:36|1590.82
04:37:36|1590.91
04:37:38|1590.91
04:37:38|1591.3
04:37:40|1591.3
04:37:40|1591.3
04:37:41|1591.3
04:37:43|1591.3
04:37:43|1591.3
04:37:45|1591.3
04:37:46|1591.3
04:37:47|1591.3
04:37:48|1591.3
04:37:49|1591.11
04:37:50|1591.11
04:37:50|1591.11
04:37:51|1591.11
04:37:53|1591.11
04:37:53|1591.11
04:37:54|1591.11
04:37:55|1591.11
04:37:57|1591.11
04:37:57|1591.11
04:37:59|1591.11
04:37:59|1591.11
04:38:01|1591.11
04:38:01|1591.11
04:38:03|1592.08
04:38:04|1592.17
04:38:05|1592.27
04:38:06|1592.27
04:38:07|1592.28
04:38:08|1592.
04:38:09|1592.
04:38:10|1592.2
04:38:12|1592.2
04:38:14|1592.12
04:38:15|1592.12
04:38:16|1592.12
04:38:17|1592.12
04:38:18|1592.12
04:38:19|1592.13
04:38:20|1592.06
04:38:21|1592.06
04:38:23|1592.06
04:38:24|1592.06
04:38:25|1592.06
04:38:26|1592.06
04:38:27|1592.06
04:38:28|1592.06
04:38:29|1592.06
04:38:30|1592.06
04:38:30|1592.06
04:38:32|1592.06
04:38:37|1592.06
04:38:38|1592.06
04:38:39|1592.06
04:38:41|1592.06
04:38:42|1592.06
04:38:42|1592.06
04:38:44|1592.06
04:38:45|1592.06
04:38:45|1591.9
04:38:47|1591.9
04:38:48|1591.9
04:38:49|1591.9
04:38:49|1591.9
04:38:51|1591.9
04:38:51|1591.9
04:38:52|1591.9
04:38:53|1591.9
04:38:55|1591.9
04:38:55|1591.9
04:38:58|1591.9
04:38:58|1591.56
04:38:59|1591.48
04:39:00|1591.48
04:39:01|1591.48
04:39:02|1591.48
04:39:03|1591.54
04:39:04|1591.54
04:39:05|1591.54
04:39:07|1591.54
04:39:08|1591.54
04:39:09|1591.54
04:39:11|1591.54
04:39:12|1591.54
04:39:13|1591.54
04:39:14|1591.54
04:39:15|1591.54
04:39:17|1591.54
04:39:18|1591.54
04:39:19|1591.54
04:39:20|1591.54
04:39:21|1591.16
04:39:23|1591.16
04:39:23|1591.16
04:39:24|1591.38
04:39:25|1591.38
04:39:26|1591.38
04:39:27|1591.38
04:39:28|1591.38
04:39:29|1591.38
04:39:30|1591.38
04:39:31|1591.38
04:39:33|1591.38
04:39:34|1591.25
04:39:35|1591.25
04:39:36|1591.25
04:39:36|1591.25
04:39:38|1591.25
04:39:39|1591.25
04:39:39|1591.25
04:39:41|1591.25
04:39:41|1591.25
04:39:42|1591.25
04:39:44|1591.25
04:39:44|1591.25
04:39:45|1591.25
04:39:47|1591.25
04:39:48|1591.25
04:39:49|1591.25
04:39:50|1591.25
04:39:51|1591.25
04:39:52|1591.25
04:39:53|1591.25
04:39:54|1591.25
04:39:56|1591.25
04:39:56|1591.25
04:39:58|1591.25
04:39:59|1591.25
04:40:00|1591.25
04:40:01|1591.25
04:40:02|1591.25
04:40:04|1591.25
04:40:06|1591.25
04:40:06|1591.25
04:40:07|1591.25
04:40:08|1591.25
04:40:10|1591.25
04:40:10|1591.25
04:40:12|1591.25
04:40:13|1591.25
04:40:15|1591.07
04:40:16|1591.1
04:40:16|1591.1
04:40:18|1591.1
04:40:19|1591.1
04:40:19|1591.1
04:40:21|1591.1
04:40:22|1591.1
04:40:23|1591.1
04:40:25|1591.1
04:40:26|1591.1
04:40:27|1591.1
04:40:28|1591.1
04:40:29|1591.1
04:40:30|1591.1
04:40:32|1591.1
04:40:32|1591.1
04:40:33|1591.1
04:40:34|1591.1
04:40:36|1591.1
04:40:37|1591.1
04:40:37|1591.1
04:40:38|1591.1
04:40:40|1591.1
04:40:41|1591.1
04:40:41|1591.29
04:40:42|1591.29
04:40:44|1591.29
04:40:45|1591.29
04:40:45|1591.29
04:40:47|1591.29
04:40:48|1591.29
04:40:49|1591.3
04:40:49|1591.3
04:40:51|1591.3
04:40:54|1591.3
04:40:54|1591.41
04:40:55|1591.41
04:40:57|1591.41
04:40:57|1591.41
04:40:58|1591.41
04:40:59|1591.41
04:41:01|1591.41
04:41:01|1591.41
04:41:03|1591.41
04:41:04|1591.41
04:41:04|1591.41
04:41:06|1591.41
04:41:07|1591.41
04:41:08|1591.41
04:41:09|1591.41
04:41:10|1591.41
04:41:11|1591.41
04:41:11|1591.41
04:41:13|1591.41
04:41:15|1591.41
04:41:16|1591.41
04:41:18|1591.41
04:41:19|1591.41
04:41:20|1591.41
04:41:22|1591.41
04:41:24|1591.41
04:41:24|1591.41
04:41:25|1591.41
04:41:26|1591.41
04:41:27|1591.66
04:41:29|1591.66
04:41:29|1591.66
04:41:32|1591.66
04:41:33|1591.66
04:41:35|1591.66
04:41:36|1591.66
04:41:37|1591.66
04:41:38|1591.66
04:41:38|1591.66
04:41:39|1591.66
04:41:40|1591.66
04:41:42|1591.66
04:41:42|1591.66
04:41:44|1591.66
04:41:45|1591.66
04:41:46|1591.66
04:41:47|1591.66
04:41:48|1591.66
04:41:49|1591.66
04:41:50|1591.66
04:41:51|1591.66
04:41:52|1591.66
04:41:53|1591.66
04:41:54|1591.66
04:41:55|1591.66
04:41:56|1591.66
04:41:57|1591.66
04:41:58|1591.66
04:41:59|1591.66
04:42:00|1591.66
04:42:02|1591.66
04:42:03|1591.66
04:42:04|1591.66
04:42:05|1591.66
04:42:06|1591.66
04:42:07|1591.66
04:42:08|1591.66
04:42:09|1591.66
04:42:10|1591.66
04:42:11|1591.66
04:42:12|1591.66
04:42:13|1591.66
04:42:14|1591.66
04:42:16|1591.66
04:42:17|1591.66
04:42:17|1591.66
04:42:19|1591.69
04:42:20|1591.69
04:42:21|1591.69
04:42:22|1591.69
04:42:24|1591.69
04:42:25|1591.69
04:42:26|1591.69
04:42:27|1591.69
04:42:27|1591.69
04:42:30|1591.69
04:42:30|1591.69
04:42:32|1591.69
04:42:33|1591.69
04:42:33|1591.69
04:42:34|1591.69
04:42:35|1591.69
04:42:36|1591.69
04:42:38|1591.69
04:42:39|1591.69
04:42:40|1591.69
04:42:41|1591.69
04:42:42|1591.69
04:42:42|1591.77
04:42:44|1591.77
04:42:45|1591.77
04:42:46|1591.77
04:42:47|1591.77
04:42:48|1591.77
04:42:49|1591.77
04:42:49|1591.77
04:42:50|1591.77
04:42:52|1591.77
04:42:53|1591.77
04:42:54|1591.77
04:42:55|1591.77
04:42:56|1591.77
04:42:56|1591.77
04:42:57|1591.77
04:42:59|1591.77
04:42:59|1592.63
04:43:01|1592.63
04:43:02|1592.63
04:43:04|1592.24
04:43:04|1592.24
04:43:06|1592.24
04:43:07|1592.24
04:43:07|1592.24
04:43:08|1592.24
04:43:09|1592.24
04:43:10|1592.24
04:43:11|1592.24
04:43:12|1592.24
04:43:13|1592.24
04:43:15|1592.24
04:43:17|1592.52
04:43:19|1592.52
04:43:19|1592.52
04:43:20|1592.52
04:43:22|1592.22
04:43:23|1592.22
04:43:24|1592.22
04:43:25|1592.22
04:43:26|1592.05
04:43:27|1592.05
04:43:28|1592.05
04:43:29|1592.05
04:43:31|1592.05
04:43:32|1592.05
04:43:33|1592.05
04:43:33|1592.05
04:43:34|1592.05
04:43:36|1592.05
04:43:37|1592.05
04:43:38|1592.05
04:43:39|1592.05
04:43:40|1592.05
04:43:40|1592.05
04:43:42|1592.05
04:43:43|1592.05
04:43:43|1592.05
04:43:44|1592.05
04:43:46|1592.55
04:43:48|1592.55
04:43:48|1592.55
04:43:49|1592.84
04:43:50|1592.94
04:43:51|1592.94
04:43:52|1592.94
04:43:53|1592.94
04:43:54|1592.94
04:43:56|1592.94
04:43:57|1592.94
04:43:58|1592.94
04:43:59|1592.94
04:44:00|1592.94
04:44:01|1592.94
04:44:02|1592.94
04:44:03|1592.94
04:44:04|1592.94
04:44:06|1592.94
04:44:07|1592.94
04:44:09|1592.94
04:44:10|1592.94
04:44:11|1592.94
04:44:12|1592.94
04:44:13|1592.94
04:44:14|1592.94
04:44:15|1592.89
04:44:17|1592.89
04:44:18|1592.89
04:44:20|1592.92
04:44:20|1592.92
04:44:22|1593.75
04:44:23|1594.08
04:44:24|1594.08
04:44:26|1594.08
04:44:27|1594.08
04:44:29|1594.08
04:44:31|1594.08
04:44:31|1593.57
04:44:33|1593.25
04:44:35|1593.38
04:44:36|1593.38
04:44:37|1593.38
04:44:38|1593.38
04:44:39|1593.38
04:44:41|1593.36
04:44:42|1593.36
04:44:43|1593.36
04:44:44|1593.36
04:44:45|1593.36
04:44:46|1593.36
04:44:47|1593.36
04:44:48|1593.36
04:44:49|1593.36
04:44:50|1593.36
04:44:51|1593.36
04:44:52|1593.36
04:44:54|1593.36
04:44:54|1593.15
04:44:55|1593.15
04:44:56|1593.15
04:44:57|1593.15
04:44:59|1593.15
04:45:00|1593.15
04:45:01|1593.15
04:45:02|1593.15
04:45:03|1593.15
04:45:05|1593.15
04:45:06|1593.15
04:45:07|1593.15
04:45:08|1593.15
04:45:09|1592.5
04:45:10|1592.5
04:45:11|1592.5
04:45:13|1592.35
04:45:13|1592.35
04:45:14|1592.35
04:45:16|1592.35
04:45:18|1592.35
04:45:19|1592.35
04:45:21|1592.35
04:45:21|1592.41
04:45:23|1592.42
04:45:24|1592.42
04:45:26|1592.42
04:45:26|1592.42
04:45:28|1592.42
04:45:29|1592.42
04:45:31|1592.42
04:45:31|1592.42
04:45:32|1592.42
04:45:33|1592.42
04:45:35|1592.42
04:45:35|1592.42
04:45:36|1592.42
04:45:37|1592.42
04:45:38|1592.42
04:45:39|1592.42
04:45:40|1592.42
04:45:41|1592.42
04:45:43|1592.42
04:45:44|1592.42
04:45:45|1592.42
04:45:46|1592.42
04:45:47|1592.42
04:45:49|1592.72
04:45:49|1592.72
04:45:51|1592.72
04:45:52|1592.72
04:45:53|1592.72
04:45:54|1592.59
04:45:55|1592.59
04:45:56|1592.59
04:45:57|1592.59
04:45:58|1592.59
04:45:59|1592.59
04:46:00|1592.59
04:46:01|1592.59
04:46:02|1592.59
04:46:03|1592.59
04:46:04|1592.59
04:46:05|1592.59
04:46:06|1592.59
04:46:07|1592.59
04:46:08|1592.59
04:46:09|1592.59
04:46:10|1592.59
04:46:11|1592.59
04:46:12|1592.59
04:46:13|1592.59
04:46:14|1592.59
04:46:15|1592.59
04:46:16|1592.59
04:46:17|1592.59
04:46:18|1592.59
04:46:20|1592.59
04:46:22|1592.59
04:46:23|1592.59
04:46:25|1592.59
04:46:26|1592.59
04:46:27|1592.59
04:46:28|1592.59
04:46:28|1592.59
04:46:31|1592.59
04:46:32|1592.59
04:46:32|1592.59
04:46:33|1592.59
04:46:35|1592.59
04:46:35|1592.59
04:46:36|1592.59
04:46:37|1592.59
04:46:39|1592.59
04:46:40|1592.59
04:46:41|1592.59
04:46:42|1592.59
04:46:43|1592.59
04:46:44|1592.59
04:46:45|1592.59
04:46:46|1592.59
04:46:47|1592.59
04:46:48|1592.59
04:46:49|1592.59
04:46:50|1592.59
04:46:51|1592.59
04:46:52|1592.59
04:46:53|1592.59
04:46:54|1592.53
04:46:55|1592.53
04:46:56|1592.53
04:46:57|1592.53
04:46:58|1592.53
04:46:59|1592.53
04:47:00|1592.53
04:47:01|1592.53
04:47:03|1592.98
04:47:03|1592.98
04:47:05|1592.98
04:47:06|1592.98
04:47:07|1592.98
04:47:08|1592.98
04:47:09|1592.98
04:47:11|1592.98
04:47:11|1592.98
04:47:12|1592.98
04:47:13|1593.07
04:47:14|1593.07
04:47:15|1592.99
04:47:17|1592.99
04:47:18|1592.99
04:47:18|1593.31
04:47:19|1593.31
04:47:22|1593.31
04:47:23|1593.31
04:47:24|1593.31
04:47:26|1593.31
04:47:27|1593.31
04:47:29|1593.31
04:47:29|1593.31
04:47:31|1593.31
04:47:32|1593.31
04:47:33|1593.31
04:47:34|1593.31
04:47:35|1593.31
04:47:36|1593.48
04:47:38|1593.48
04:47:39|1593.48
04:47:40|1593.74
04:47:41|1593.74
04:47:42|1593.74
04:47:43|1593.74
04:47:44|1593.74
04:47:45|1593.74
04:47:46|1593.74
04:47:47|1593.74
04:47:48|1593.52
04:47:49|1593.52
04:47:51|1593.52
04:47:51|1593.52
04:47:53|1593.52
04:47:53|1593.52
04:47:55|1593.52
04:47:56|1593.52
04:47:57|1593.52
04:47:58|1593.52
04:47:59|1593.52
04:48:00|1593.52
04:48:02|1593.52
04:48:03|1593.52
04:48:04|1593.52
04:48:04|1593.55
04:48:06|1593.55
04:48:07|1593.55
04:48:09|1593.55
04:48:10|1593.55
04:48:11|1593.55
04:48:12|1593.55
04:48:13|1593.55
04:48:14|1593.55
04:48:14|1593.55
04:48:16|1593.55
04:48:18|1593.55
04:48:18|1593.55
04:48:19|1593.55
04:48:21|1593.55
04:48:23|1593.55
04:48:23|1593.55
04:48:24|1593.55
04:48:25|1593.67
04:48:26|1593.67
04:48:28|1593.67
04:48:29|1593.67
04:48:30|1593.73
04:48:31|1593.45
04:48:32|1593.45
04:48:33|1593.45
04:48:34|1593.45
04:48:35|1593.45
04:48:36|1593.45
04:48:37|1593.45
04:48:38|1593.45
04:48:39|1593.45
04:48:40|1593.4
04:48:42|1593.4
04:48:42|1593.4
04:48:43|1593.4
04:48:44|1593.4
04:48:45|1593.4
04:48:46|1593.4
04:48:48|1593.4
04:48:49|1593.4
04:48:50|1593.4
04:48:51|1593.4
04:48:52|1593.4
04:48:53|1593.4
04:48:54|1593.4
04:48:55|1593.4
04:48:56|1593.4
04:48:57|1593.4
04:48:58|1593.4
04:48:59|1593.4
04:49:00|1593.4
04:49:01|1593.4
04:49:02|1593.4
04:49:03|1593.4
04:49:04|1593.4
04:49:05|1593.4
04:49:06|1593.4
04:49:07|1593.85
04:49:09|1593.85
04:49:11|1593.85
04:49:12|1593.49
04:49:13|1593.49
04:49:14|1593.49
04:49:15|1593.49
04:49:16|1593.47
04:49:17|1593.47
04:49:18|1593.66
04:49:18|1593.66
04:49:20|1593.66
04:49:21|1593.66
04:49:22|1593.66
04:49:23|1593.66
04:49:25|1593.66
04:49:27|1593.66
04:49:28|1593.66
04:49:29|1593.66
04:49:30|1593.66
04:49:32|1593.66
04:49:32|1593.66
04:49:33|1593.66
04:49:35|1593.66
04:49:36|1593.66
04:49:36|1593.66
04:49:37|1593.66
04:49:38|1593.66
04:49:40|1593.71
04:49:41|1593.71
04:49:42|1593.71
04:49:43|1593.71
04:49:44|1593.71
04:49:45|1593.71
04:49:46|1593.71
04:49:47|1593.77
04:49:48|1593.77
04:49:49|1593.77
04:49:50|1593.77
04:49:52|1593.77
04:49:53|1593.77
04:49:53|1593.77
04:49:54|1593.77
04:49:55|1593.77
04:49:56|1593.77
04:49:57|1593.77
04:49:59|1593.77
04:50:00|1593.77
04:50:01|1593.77
04:50:02|1593.75
04:50:03|1593.75
04:50:04|1593.75
04:50:05|1593.75
04:50:06|1593.75
04:50:07|1593.75
04:50:08|1593.75
04:50:09|1593.75
04:50:10|1593.75
04:50:11|1593.75
04:50:12|1593.75
04:50:13|1593.75
04:50:14|1593.75
04:50:15|1593.76
04:50:16|1593.76
04:50:17|1593.57
04:50:18|1593.42
04:50:19|1593.42
04:50:20|1593.42
04:50:21|1593.42
04:50:23|1593.42
04:50:25|1593.32
04:50:25|1593.32
04:50:26|1593.32
04:50:28|1593.32
04:50:29|1593.32
04:50:29|1593.32
04:50:31|1593.32
04:50:32|1593.32
04:50:33|1593.32
04:50:34|1593.32
04:50:35|1593.32
04:50:36|1593.56
04:50:37|1593.56
04:50:38|1593.56
04:50:39|1593.56
04:50:40|1593.56
04:50:41|1593.56
04:50:42|1593.56
04:50:43|1593.56
04:50:44|1593.56
04:50:45|1593.56
04:50:46|1593.56
04:50:48|1593.56
04:50:49|1593.57
04:50:49|1593.67
04:50:50|1593.57
04:50:52|1593.57
04:50:53|1593.57
04:50:53|1593.57
04:50:54|1593.65
04:50:56|1593.65
04:50:57|1593.65
04:50:58|1593.65
04:50:59|1593.65
04:50:59|1593.65
04:51:01|1593.65
04:51:02|1593.65
04:51:03|1593.65
04:51:05|1593.65
04:51:05|1593.65
04:51:07|1593.65
04:51:08|1593.65
04:51:09|1593.65
04:51:10|1593.65
04:51:11|1593.33
04:51:11|1593.33
04:51:12|1593.33
04:51:14|1593.33
04:51:15|1593.33
04:51:15|1593.33
04:51:16|1593.33
04:51:18|1593.33
04:51:19|1593.33
04:51:19|1593.33
04:51:21|1593.37
04:51:22|1593.37
04:51:24|1593.37
04:51:25|1593.37
04:51:27|1593.37
04:51:28|1593.37
04:51:30|1593.37
04:51:31|1593.37
04:51:32|1593.37
04:51:33|1593.37
04:51:34|1593.37
04:51:35|1593.37
04:51:36|1593.37
04:51:37|1593.37
04:51:38|1593.37
04:51:39|1593.37
04:51:40|1593.37
04:51:42|1593.37
04:51:43|1593.37
04:51:44|1593.37
04:51:45|1593.37
04:51:46|1593.37
04:51:47|1593.37
04:51:48|1593.37
04:51:49|1593.37
04:51:50|1593.37
04:51:52|1593.37
04:51:52|1593.37
04:51:54|1593.37
04:51:54|1593.37
04:51:55|1593.37
04:51:56|1593.37
04:51:58|1593.37
04:51:58|1593.85
04:51:59|1593.85
04:52:00|1593.85
04:52:01|1593.85
04:52:02|1593.85
04:52:03|1593.85
04:52:04|1593.85
04:52:05|1593.85
04:52:06|1593.85
04:52:07|1593.85
04:52:08|1593.85
04:52:09|1593.85
04:52:10|1593.85
04:52:11|1593.85
04:52:12|1593.85
04:52:13|1593.85
04:52:14|1593.85
04:52:15|1593.85
04:52:16|1593.85
04:52:17|1593.85
04:52:18|1593.85
04:52:19|1593.85
04:52:20|1593.85
04:52:21|1593.83
04:52:22|1593.83
04:52:23|1593.83
04:52:26|1593.83
04:52:27|1593.83
04:52:28|1594.05
04:52:29|1593.68
04:52:31|1593.68
04:52:31|1593.68
04:52:33|1593.68
04:52:35|1593.68
04:52:35|1593.68
04:52:36|1593.68
04:52:37|1593.68
04:52:38|1593.68
04:52:39|1593.68
04:52:41|1593.68
04:52:42|1593.68
04:52:43|1593.68
04:52:45|1593.68
04:52:45|1593.68
04:52:46|1593.68
04:52:47|1593.68
04:52:48|1593.68
04:52:49|1593.68
04:52:50|1593.68
04:52:51|1593.68
04:52:52|1593.68
04:52:53|1593.68
04:52:54|1593.68
04:52:55|1593.68
04:52:56|1593.68
04:52:57|1593.68
04:52:58|1594.11
04:53:00|1594.11
04:53:01|1594.11
04:53:02|1594.11
04:53:02|1594.19
04:53:05|1594.19
04:53:05|1594.19
04:53:07|1594.19
04:53:08|1594.19
04:53:09|1594.19
04:53:10|1594.19
04:53:10|1594.19
04:53:11|1594.19
04:53:13|1594.42
04:53:13|1594.42
04:53:14|1594.42
04:53:16|1594.42
04:53:18|1594.42
04:53:19|1594.42
04:53:20|1594.42
04:53:22|1594.42
04:53:22|1594.42
04:53:24|1594.42
04:53:24|1594.42
04:53:26|1594.42
04:53:27|1594.42
04:53:28|1594.42
04:53:29|1594.42
04:53:30|1594.12
04:53:32|1594.35
04:53:33|1594.25
04:53:35|1594.48
04:53:35|1594.48
04:53:36|1594.48
04:53:38|1594.48
04:53:39|1594.48
04:53:39|1594.48
04:53:41|1594.48
04:53:42|1594.48
04:53:43|1594.48
04:53:45|1594.48
04:53:45|1594.48
04:53:47|1594.48
04:53:48|1594.48
04:53:48|1594.48
04:53:49|1594.48
04:53:51|1594.48
04:53:53|1594.48
04:53:54|1594.48
04:53:55|1594.48
04:53:56|1594.48
04:53:57|1594.48
04:53:58|1594.32
04:54:00|1594.32
04:54:01|1594.32
04:54:01|1594.32
04:54:03|1594.32
04:54:04|1594.32
04:54:04|1594.32
04:54:05|1594.32
04:54:07|1594.32
04:54:08|1594.32
04:54:09|1594.32
04:54:10|1594.1
04:54:11|1594.1
04:54:12|1594.1
04:54:13|1594.1
04:54:14|1594.1
04:54:15|1594.03
04:54:16|1594.03
04:54:17|1594.03
04:54:18|1594.03
04:54:19|1594.03
04:54:20|1594.03
04:54:21|1594.03
04:54:22|1594.03
04:54:23|1594.03
04:54:24|1594.03
04:54:25|1594.03
04:54:27|1594.03
04:54:28|1594.15
04:54:30|1594.15
04:54:30|1594.15
04:54:31|1594.15
04:54:32|1594.15
04:54:33|1594.15
04:54:35|1594.15
04:54:35|1594.15
04:54:37|1594.15
04:54:37|1594.15
04:54:39|1594.15
04:54:40|1594.15
04:54:41|1594.15
04:54:43|1595.27
04:54:45|1595.74
04:54:45|1595.45
04:54:46|1595.19
04:54:47|1595.19
04:54:49|1595.19
04:54:50|1595.29
04:54:51|1595.29
04:54:52|1595.29
04:54:53|1595.54
04:54:54|1595.54
04:54:55|1595.54
04:54:56|1595.54
04:54:57|1595.54
04:54:58|1595.54
04:54:59|1595.25
04:55:00|1595.25
04:55:01|1595.25
04:55:02|1595.25
04:55:03|1595.25
04:55:04|1595.71
04:55:05|1595.42
04:55:07|1595.68
04:55:09|1595.79
04:55:09|1595.79
04:55:10|1595.79
04:55:11|1595.79
04:55:12|1596.31
04:55:13|1596.31
04:55:14|1596.31
04:55:15|1596.25
04:55:16|1596.16
04:55:17|1596.09
04:55:18|1596.09
04:55:19|1596.38
04:55:21|1596.38
04:55:22|1596.38
04:55:23|1596.38
04:55:23|1596.38
04:55:24|1596.38
04:55:25|1596.47
04:55:27|1596.67
04:55:28|1596.97
04:55:29|1596.71
04:55:30|1596.71
04:55:31|1596.71
04:55:33|1596.64
04:55:33|1597.01
04:55:35|1597.01
04:55:37|1596.69
04:55:37|1596.69
04:55:39|1596.69
04:55:40|1596.69
04:55:41|1596.69
04:55:43|1596.69
04:55:44|1596.69
04:55:45|1596.43
04:55:46|1596.43
04:55:47|1596.43
04:55:49|1595.97
04:55:50|1595.97
04:55:51|1595.97
04:55:52|1595.97
04:55:53|1595.97
04:55:54|1595.97
04:55:55|1595.97
04:55:56|1595.97
04:55:57|1595.97
04:55:59|1595.97
04:56:00|1595.57
04:56:01|1595.57
04:56:02|1595.57
04:56:03|1595.57
04:56:04|1595.57
04:56:06|1595.57
04:56:07|1595.57
04:56:08|1595.57
04:56:10|1595.47
04:56:11|1595.47
04:56:12|1595.42
04:56:13|1595.74
04:56:14|1595.48
04:56:15|1595.48
04:56:17|1595.45
04:56:18|1595.74
04:56:19|1595.74
04:56:19|1595.74
04:56:20|1595.74
04:56:22|1595.74
04:56:22|1595.74
04:56:23|1595.74
04:56:24|1595.74
04:56:25|1595.74
04:56:26|1595.86
04:56:27|1595.86
04:56:29|1595.86
04:56:30|1595.86
04:56:31|1595.86
04:56:33|1595.86
04:56:34|1595.86
04:56:34|1595.86
04:56:36|1595.86
04:56:36|1595.86
04:56:37|1595.86
04:56:39|1596.14
04:56:40|1596.14
04:56:42|1596.09
04:56:43|1596.09
04:56:44|1596.09
04:56:45|1596.09
04:56:46|1596.09
04:56:48|1596.09
04:56:48|1596.09
04:56:51|1596.09
04:56:51|1596.09
04:56:52|1596.09
04:56:53|1596.09
04:56:54|1596.06
04:56:56|1596.06
04:56:57|1596.06
04:56:58|1596.06
04:56:59|1596.06
04:57:00|1596.06
04:57:01|1596.06
04:57:02|1596.06
04:57:03|1596.06
04:57:04|1596.06
04:57:05|1596.06
04:57:06|1596.26
04:57:07|1596.26
04:57:08|1596.26
04:57:09|1595.98
04:57:10|1596.27
04:57:11|1596.27
04:57:12|1596.27
04:57:13|1596.27
04:57:14|1596.27
04:57:15|1596.27
04:57:16|1596.27
04:57:17|1596.27
04:57:18|1596.27
04:57:19|1596.27
04:57:20|1596.27
04:57:21|1596.27
04:57:22|1596.27
04:57:23|1596.27
04:57:24|1596.27
04:57:25|1596.27
04:57:26|1596.27
04:57:27|1596.27
04:57:28|1596.18
04:57:30|1596.18
04:57:32|1596.18
04:57:33|1596.18
04:57:34|1596.18
04:57:35|1596.18
04:57:36|1596.18
04:57:37|1596.18
04:57:38|1596.18
04:57:40|1596.18
04:57:41|1596.18
04:57:43|1596.18
04:57:43|1596.18
04:57:45|1596.18
04:57:46|1596.18
04:57:47|1596.18
04:57:48|1596.6
04:57:48|1596.6
04:57:50|1596.6
04:57:50|1596.6
04:57:51|1596.6
04:57:53|1596.6
04:57:54|1596.35
04:57:55|1596.35
04:57:56|1596.35
04:57:57|1596.35
04:57:57|1596.35
04:57:59|1596.35
04:58:00|1596.35
04:58:01|1596.41
04:58:02|1596.67
04:58:03|1596.63
04:58:04|1596.63
04:58:06|1596.35
04:58:07|1596.35
04:58:08|1596.35
04:58:09|1596.35
04:58:10|1596.35
04:58:11|1596.35
04:58:12|1596.35
04:58:13|1596.35
04:58:14|1596.35
04:58:15|1596.35
04:58:16|1596.35
04:58:18|1596.35
04:58:18|1596.35
04:58:21|1596.35
04:58:21|1596.35
04:58:22|1596.35
04:58:23|1596.35
04:58:24|1596.35
04:58:25|1596.35
04:58:26|1596.25
04:58:27|1596.25
04:58:28|1596.25
04:58:29|1596.25
04:58:31|1596.25
04:58:32|1595.91
04:58:34|1595.91
04:58:35|1595.91
04:58:36|1595.91
04:58:38|1595.91
04:58:39|1595.98
04:58:40|1595.98
04:58:41|1595.98
04:58:43|1595.91
04:58:44|1595.91
04:58:45|1595.91
04:58:46|1595.91
04:58:48|1595.91
04:58:49|1595.91
04:58:50|1595.91
04:58:51|1595.91
04:58:51|1596.22
04:58:53|1596.22
04:58:54|1596.22
04:58:55|1596.22
04:58:55|1596.22
04:58:58|1595.83
04:58:58|1595.83
04:58:59|1595.83
04:59:00|1595.83
04:59:02|1595.83
04:59:03|1595.83
04:59:05|1595.83
04:59:06|1595.7
04:59:07|1595.7
04:59:08|1595.7
04:59:09|1595.7
04:59:10|1595.7
04:59:11|1595.7
04:59:12|1595.7
04:59:13|1595.7
04:59:14|1595.7
04:59:15|1595.7
04:59:16|1595.7
04:59:17|1595.7
04:59:18|1595.7
04:59:19|1595.71
04:59:20|1595.71
04:59:22|1595.71
04:59:23|1595.71
04:59:24|1595.71
04:59:25|1595.59
04:59:25|1595.59
04:59:27|1595.59
04:59:28|1595.59
04:59:29|1595.59
04:59:30|1595.59
04:59:31|1595.59
04:59:32|1595.59
04:59:33|1595.59
04:59:34|1595.32
04:59:36|1595.08
04:59:37|1595.2
04:59:38|1595.2
04:59:39|1595.2
04:59:40|1595.2
04:59:42|1595.2
04:59:43|1595.2
04:59:44|1595.2
04:59:45|1595.2
04:59:46|1595.2
04:59:47|1595.2
04:59:48|1595.2
04:59:49|1595.2
04:59:50|1595.2
04:59:51|1595.2
04:59:51|1595.2
04:59:53|1595.2
04:59:54|1595.2
04:59:55|1595.2
04:59:57|1595.2
04:59:57|1595.2
04:59:58|1595.2
05:00:00|1595.2
05:00:00|1595.31
05:00:01|1595.54
05:00:02|1595.54
05:00:04|1595.54
05:00:04|1595.54
05:00:05|1595.61
05:00:07|1595.61
05:00:08|1595.36
05:00:09|1595.36
05:00:10|1595.36
05:00:11|1595.36
05:00:13|1595.36
05:00:14|1595.36
05:00:15|1595.36
05:00:15|1595.36
05:00:17|1595.36
05:00:18|1595.36
05:00:19|1595.36
05:00:20|1595.36
05:00:21|1595.36
05:00:22|1595.36
05:00:23|1595.36
05:00:23|1595.36
05:00:25|1595.36
05:00:26|1595.36
05:00:27|1596.23
05:00:28|1596.23
05:00:29|1596.23
05:00:30|1595.65
05:00:31|1595.65
05:00:33|1595.65
05:00:35|1595.15
05:00:37|1595.21
05:00:38|1595.1
05:00:39|1595.03
05:00:41|1595.03
05:00:42|1595.03
05:00:44|1595.03
05:00:44|1595.03
05:00:45|1595.03
05:00:46|1595.01
05:00:48|1595.01
05:00:50|1595.01
05:00:51|1595.01
05:00:53|1595.01
05:00:53|1595.01
05:00:55|1595.01
05:00:56|1595.01
05:00:58|1595.01
05:00:59|1595.23
05:01:00|1595.23
05:01:01|1595.23
05:01:02|1595.23
05:01:03|1595.17
05:01:04|1595.17
05:01:05|1595.17
05:01:06|1595.17
05:01:07|1595.17
05:01:09|1595.17
05:01:10|1595.17
05:01:11|1595.17
05:01:11|1595.17
05:01:12|1595.17
05:01:13|1595.24
05:01:14|1595.24
05:01:15|1595.24
05:01:17|1595.24
05:01:17|1595.24
05:01:18|1595.24
05:01:20|1595.09
05:01:21|1595.09
05:01:22|1595.09
05:01:22|1595.09
05:01:24|1595.09
05:01:25|1595.09
05:01:26|1595.09
05:01:27|1595.09
05:01:28|1595.09
05:01:29|1595.09
05:01:30|1595.09
05:01:31|1595.05
05:01:32|1595.05
05:01:33|1595.05
05:01:35|1595.05
05:01:37|1595.05
05:01:39|1595.27
05:01:39|1595.26
05:01:40|1595.26
05:01:42|1595.26
05:01:44|1595.26
05:01:46|1595.06
05:01:47|1595.06
05:01:48|1595.06
05:01:49|1595.06
05:01:50|1595.06
05:01:52|1595.06
05:01:53|1595.06
05:01:54|1595.06
05:01:55|1595.06
05:01:56|1595.06
05:01:57|1595.06
05:01:58|1595.06
05:01:59|1595.06
05:02:00|1595.06
05:02:01|1595.05
05:02:02|1595.05
05:02:03|1595.05
05:02:04|1595.05
05:02:05|1595.05
05:02:06|1595.05
05:02:07|1595.05
05:02:08|1595.05
05:02:09|1595.05
05:02:10|1595.05
05:02:11|1595.05
05:02:12|1595.05
05:02:13|1595.05
05:02:14|1595.05
05:02:15|1595.05
05:02:16|1595.05
05:02:17|1595.05
05:02:18|1594.83
05:02:19|1594.83
05:02:21|1594.83
05:02:22|1594.83
05:02:23|1594.96
05:02:24|1594.96
05:02:25|1594.96
05:02:26|1594.96
05:02:27|1594.96
05:02:28|1594.96
05:02:30|1594.96
05:02:30|1594.96
05:02:31|1594.96
05:02:32|1594.96
05:02:34|1594.96
05:02:36|1594.96
05:02:37|1594.96
05:02:39|1594.96
05:02:41|1594.96
05:02:42|1594.96
05:02:43|1594.96
05:02:45|1594.96
05:02:46|1594.96
05:02:46|1594.96
05:02:48|1594.96
05:02:49|1594.96
05:02:49|1594.96
05:02:51|1594.96
05:02:52|1594.96
05:02:53|1594.96
05:02:54|1594.96
05:02:55|1594.96
05:02:55|1594.96
05:02:57|1594.96
05:02:58|1594.96
05:02:59|1594.96
05:03:00|1594.96
05:03:01|1594.96
05:03:02|1594.96
05:03:03|1594.38
05:03:04|1594.38
05:03:05|1594.38
05:03:05|1594.38
05:03:07|1594.38
05:03:08|1594.38
05:03:09|1594.38
05:03:10|1594.38
05:03:11|1594.44
05:03:12|1594.44
05:03:13|1594.44
05:03:14|1594.44
05:03:15|1594.44
05:03:15|1594.44
05:03:17|1594.44
05:03:18|1594.44
05:03:19|1594.44
05:03:20|1594.44
05:03:21|1594.44
05:03:23|1594.44
05:03:24|1594.44
05:03:24|1594.44
05:03:25|1594.44
05:03:27|1594.44
05:03:27|1594.44
05:03:28|1594.44
05:03:29|1594.44
05:03:31|1594.44
05:03:32|1594.44
05:03:33|1594.44
05:03:34|1594.79
05:03:36|1594.76
05:03:38|1594.76
05:03:38|1594.76
05:03:40|1594.76
05:03:41|1594.76
05:03:42|1594.78
05:03:43|1594.78
05:03:44|1594.78
05:03:45|1594.78
05:03:46|1594.78
05:03:47|1594.78
05:03:49|1594.78
05:03:50|1594.78
05:03:52|1594.78
05:03:53|1594.78
05:03:55|1594.78
05:03:55|1594.78
05:03:56|1594.6
05:03:58|1594.6
05:03:58|1594.6
05:04:00|1594.6
05:04:01|1594.6
05:04:02|1594.6
05:04:03|1594.6
05:04:04|1594.6
05:04:05|1594.6
05:04:06|1594.7
05:04:07|1594.7
05:04:08|1594.7
05:04:09|1594.7
05:04:10|1594.7
05:04:11|1594.66
05:04:12|1594.66
05:04:13|1594.14
05:04:15|1594.23
05:04:15|1594.23
05:04:16|1594.23
05:04:18|1594.23
05:04:19|1594.23
05:04:20|1594.23
05:04:21|1594.02
05:04:22|1594.09
05:04:23|1594.09
05:04:24|1594.09
05:04:25|1594.09
05:04:25|1594.1
05:04:27|1594.1
05:04:28|1594.08
05:04:29|1594.08
05:04:30|1594.08
05:04:31|1594.08
05:04:31|1594.08
05:04:33|1594.08
05:04:34|1594.08
05:04:35|1594.4
05:04:37|1594.3
05:04:38|1594.3
05:04:39|1594.3
05:04:40|1594.3
05:04:42|1594.3
05:04:43|1594.3
05:04:45|1594.3
05:04:46|1594.02
05:04:48|1594.02
05:04:48|1594.02
05:04:51|1594.02
05:04:51|1594.02
05:04:52|1594.02
05:04:54|1594.02
05:04:54|1594.02
05:04:56|1594.02
05:04:57|1594.02
05:04:58|1593.84
05:05:00|1593.84
05:05:00|1593.84
05:05:02|1593.84
05:05:03|1593.84
05:05:04|1593.84
05:05:06|1593.84
05:05:07|1593.84
05:05:08|1593.84
05:05:10|1593.84
05:05:11|1593.84
05:05:12|1593.84
05:05:12|1593.84
05:05:14|1593.84
05:05:15|1593.84
05:05:15|1593.84
05:05:17|1593.84
05:05:17|1593.84
05:05:18|1593.84
05:05:19|1593.84
05:05:20|1593.84
05:05:21|1593.84
05:05:23|1593.84
05:05:24|1593.84
05:05:25|1593.84
05:05:26|1593.84
05:05:27|1593.84
05:05:28|1593.84
05:05:29|1593.84
05:05:30|1593.84
05:05:31|1593.84
05:05:33|1593.84
05:05:34|1593.84
05:05:35|1593.84
05:05:35|1593.84
05:05:37|1593.84
05:05:37|1593.84
05:05:39|1593.7
05:05:41|1593.7
05:05:42|1593.7
05:05:42|1593.7
05:05:45|1593.7
05:05:45|1593.7
05:05:46|1593.7
05:05:47|1593.7
05:05:49|1593.7
05:05:50|1593.7
05:05:51|1593.7
05:05:52|1593.7
05:05:53|1593.7
05:05:54|1593.79
05:05:56|1593.79
05:05:56|1593.62
05:05:57|1593.62
05:05:59|1593.62
05:06:01|1593.62
05:06:02|1593.62
05:06:03|1593.62
05:06:04|1593.79
05:06:04|1593.79
05:06:06|1593.79
05:06:07|1593.79
05:06:08|1593.79
05:06:09|1593.79
05:06:10|1593.79
05:06:11|1593.79
05:06:12|1593.79
05:06:13|1593.79
05:06:14|1593.79
05:06:15|1593.79
05:06:16|1593.79
05:06:17|1593.79
05:06:18|1593.79
05:06:19|1594.11
05:06:20|1594.11
05:06:21|1594.11
05:06:22|1594.11
05:06:23|1594.11
05:06:24|1594.11
05:06:25|1594.11
05:06:27|1594.11
05:06:28|1594.11
05:06:29|1594.11
05:06:29|1594.31
05:06:31|1594.31
05:06:32|1594.31
05:06:33|1594.31
05:06:34|1594.31
05:06:35|1594.31
05:06:36|1594.31
05:06:37|1594.31
05:06:37|1594.31
05:06:38|1594.31
05:06:41|1594.31
05:06:42|1594.31
05:06:42|1594.31
05:06:43|1594.31
05:06:44|1594.31
05:06:46|1594.31
05:06:46|1594.33
05:06:48|1594.33
05:06:48|1594.33
05:06:50|1594.33
05:06:51|1594.33
05:06:53|1594.33
05:06:54|1594.33
05:06:54|1594.33
05:06:56|1594.33
05:06:57|1594.33
05:06:59|1594.33
05:07:00|1594.33
05:07:01|1595.
05:07:02|1595.31
05:07:04|1595.31
05:07:05|1595.31
05:07:06|1595.31
05:07:07|1595.44
05:07:08|1595.44
05:07:09|1595.44
05:07:10|1595.68
05:07:12|1595.68
05:07:12|1595.68
05:07:13|1595.68
05:07:15|1595.68
05:07:16|1595.68
05:07:18|1595.56
05:07:18|1595.56
05:07:20|1595.69
05:07:21|1595.69
05:07:21|1595.69
05:07:23|1595.69
05:07:23|1595.69
05:07:24|1595.69
05:07:26|1595.89
05:07:26|1595.89
05:07:28|1596.09
05:07:30|1595.51
05:07:30|1595.51
05:07:31|1595.51
05:07:32|1595.51
05:07:34|1595.51
05:07:34|1595.75
05:07:35|1596.07
05:07:37|1596.07
05:07:38|1596.08
05:07:39|1596.03
05:07:40|1596.03
05:07:42|1595.84
05:07:43|1595.84
05:07:44|1595.84
05:07:46|1595.84
05:07:46|1595.84
05:07:48|1595.84
05:07:49|1595.84
05:07:50|1595.84
05:07:51|1595.84
05:07:52|1595.84
05:07:53|1595.84
05:07:54|1595.84
05:07:55|1595.84
05:07:56|1595.84
05:07:57|1595.84
05:07:59|1595.84
05:08:00|1595.84
05:08:01|1595.84
05:08:01|1595.84
05:08:03|1595.84
05:08:04|1595.84
05:08:05|1595.84
05:08:06|1595.84
05:08:07|1595.84
05:08:08|1595.84
05:08:09|1595.84
05:08:11|1595.84
05:08:12|1595.84
05:08:13|1596.54
05:08:14|1596.54
05:08:15|1597.65
05:08:16|1597.56
05:08:17|1597.56
05:08:18|1597.19
05:08:19|1597.19
05:08:20|1597.19
05:08:21|1597.19
05:08:22|1597.19
05:08:22|1597.19
05:08:24|1597.19
05:08:25|1597.19
05:08:26|1597.19
05:08:27|1597.19
05:08:28|1597.19
05:08:29|1597.19
05:08:30|1597.19
05:08:31|1596.6
05:08:32|1596.6
05:08:33|1596.6
05:08:34|1596.6
05:08:35|1596.6
05:08:37|1596.6
05:08:37|1596.6
05:08:39|1596.6
05:08:41|1596.6
05:08:42|1596.6
05:08:43|1596.6
05:08:44|1596.6
05:08:46|1596.6
05:08:47|1596.6
05:08:48|1596.6
05:08:49|1596.6
05:08:51|1596.6
05:08:53|1596.6
05:08:54|1596.6
05:08:54|1596.74
05:08:55|1596.74
05:08:57|1596.74
05:08:57|1596.74
05:08:59|1596.74
05:09:00|1596.74
05:09:01|1596.74
05:09:02|1596.74
05:09:04|1596.74
05:09:05|1596.74
05:09:06|1596.74
05:09:07|1596.74
05:09:08|1596.74
05:09:09|1596.74
05:09:10|1596.64
05:09:11|1596.65
05:09:12|1596.65
05:09:13|1596.65
05:09:14|1596.65
05:09:15|1596.65
05:09:16|1596.65
05:09:17|1596.65
05:09:18|1596.66
05:09:19|1596.65
05:09:20|1596.65
05:09:21|1596.65
05:09:22|1596.59
05:09:23|1596.59
05:09:24|1596.59
05:09:25|1596.59
05:09:26|1596.35
05:09:27|1596.35
05:09:28|1596.35
05:09:29|1596.35
05:09:31|1596.35
05:09:31|1596.35
05:09:32|1596.35
05:09:34|1596.35
05:09:35|1596.49
05:09:36|1596.49
05:09:36|1596.49
05:09:38|1596.49
05:09:39|1596.49
05:09:40|1596.49
05:09:42|1596.49
05:09:43|1596.49
05:09:44|1596.49
05:09:45|1596.49
05:09:47|1596.49
05:09:48|1596.49
05:09:49|1596.49
05:09:50|1596.49
05:09:51|1596.49
05:09:51|1596.49
05:09:52|1596.49
05:09:54|1596.98
05:09:54|1597.1
05:09:56|1597.1
05:09:57|1597.1
05:09:58|1597.1
05:09:59|1596.9
05:10:00|1596.9
05:10:01|1596.55
05:10:03|1596.55
05:10:04|1596.55
05:10:05|1596.55
05:10:07|1596.55
05:10:08|1596.55
05:10:09|1596.55
05:10:10|1596.55
05:10:11|1596.55
05:10:13|1596.55
05:10:14|1596.55
05:10:15|1595.88
05:10:16|1595.58
05:10:17|1595.58
05:10:18|1595.58
05:10:19|1595.58
05:10:19|1595.58
05:10:21|1595.58
05:10:21|1595.58
05:10:23|1595.58
05:10:24|1595.58
05:10:25|1595.58
05:10:26|1595.58
05:10:27|1595.58
05:10:28|1595.58
05:10:29|1595.58
05:10:30|1595.58
05:10:31|1595.58
05:10:32|1595.58
05:10:33|1595.58
05:10:34|1595.58
05:10:35|1595.58
05:10:36|1595.58
05:10:37|1595.58
05:10:38|1595.58
05:10:39|1595.58
05:10:41|1595.19
05:10:43|1595.19
05:10:44|1595.19
05:10:46|1595.37
05:10:46|1595.37
05:10:48|1595.37
05:10:49|1595.25
05:10:51|1594.84
05:10:52|1594.64
05:10:52|1594.64
05:10:54|1594.73
05:10:55|1594.84
05:10:57|1594.68
05:10:57|1594.68
05:10:58|1594.83
05:11:00|1594.83
05:11:00|1594.83
05:11:01|1594.83
05:11:03|1594.82
05:11:04|1595.15
05:11:05|1595.15
05:11:06|1595.15
05:11:07|1595.15
05:11:08|1595.15
05:11:09|1595.15
05:11:10|1595.15
05:11:12|1594.95
05:11:13|1595.01
05:11:15|1595.01
05:11:16|1595.01
05:11:16|1595.01
05:11:17|1595.01
05:11:19|1595.01
05:11:20|1595.01
05:11:21|1595.07
05:11:22|1595.07
05:11:23|1595.07
05:11:24|1595.07
05:11:25|1595.07
05:11:26|1595.07
05:11:27|1595.07
05:11:28|1595.07
05:11:29|1595.07
05:11:30|1594.76
05:11:31|1594.76
05:11:32|1594.76
05:11:33|1594.76
05:11:34|1594.76
05:11:35|1594.76
05:11:37|1594.76
05:11:38|1594.76
05:11:38|1594.31
05:11:40|1594.31
05:11:40|1594.28
05:11:43|1594.28
05:11:44|1594.28
05:11:45|1594.65
05:11:47|1594.65
05:11:48|1594.65
05:11:48|1594.65
05:11:49|1594.65
05:11:51|1594.65
05:11:52|1594.65
05:11:53|1594.65
05:11:54|1594.65
05:11:55|1594.65
05:11:57|1594.65
05:11:57|1594.65
05:11:59|1594.65
05:11:59|1594.65
05:12:01|1594.5
05:12:02|1594.5
05:12:03|1594.65
05:12:04|1594.65
05:12:05|1594.65
05:12:06|1594.65
05:12:07|1594.65
05:12:08|1594.65
05:12:10|1594.65
05:12:10|1594.2
05:12:12|1594.2
05:12:12|1594.2
05:12:14|1594.2
05:12:15|1594.2
05:12:16|1594.2
05:12:17|1594.2
05:12:18|1594.2
05:12:19|1594.2
05:12:20|1594.2
05:12:21|1594.2
05:12:22|1594.29
05:12:23|1594.29
05:12:24|1594.29
05:12:25|1594.29
05:12:26|1594.29
05:12:27|1594.29
05:12:28|1594.29
05:12:29|1594.29
05:12:30|1594.14
05:12:31|1594.14
05:12:32|1594.14
05:12:33|1594.14
05:12:34|1594.14
05:12:35|1594.14
05:12:36|1594.14
05:12:37|1594.14
05:12:38|1594.14
05:12:39|1594.17
05:12:40|1594.17
05:12:41|1594.17
05:12:42|1594.17
05:12:44|1594.17
05:12:45|1594.11
05:12:46|1594.17
05:12:47|1594.17
05:12:48|1594.17
05:12:50|1594.17
05:12:52|1594.53
05:12:53|1594.58
05:12:54|1594.58
05:12:55|1594.58
05:12:56|1594.58
05:12:57|1594.39
05:12:58|1594.39
05:12:59|1594.39
05:13:00|1594.39
05:13:01|1594.39
05:13:02|1594.39
05:13:03|1594.33
05:13:04|1594.33
05:13:06|1594.33
05:13:06|1594.33
05:13:08|1594.33
05:13:09|1594.33
05:13:10|1594.33
05:13:11|1594.33
05:13:12|1594.72
05:13:13|1594.72
05:13:15|1594.72
05:13:16|1594.72
05:13:16|1594.52
05:13:18|1594.52
05:13:19|1594.52
05:13:21|1594.52
05:13:21|1594.52
05:13:22|1594.52
05:13:23|1594.69
05:13:24|1594.69
05:13:26|1594.69
05:13:26|1594.69
05:13:28|1594.69
05:13:28|1594.69
05:13:29|1594.69
05:13:30|1594.69
05:13:32|1594.69
05:13:33|1594.69
05:13:33|1594.69
05:13:35|1594.69
05:13:36|1594.69
05:13:36|1594.69
05:13:39|1594.69
05:13:39|1594.69
05:13:40|1594.69
05:13:41|1594.69
05:13:42|1594.69
05:13:43|1594.69
05:13:45|1594.85
05:13:46|1594.85
05:13:47|1594.85
05:13:48|1594.85
05:13:50|1594.85
05:13:51|1594.85
05:13:52|1594.85
05:13:52|1594.85
05:13:54|1594.85
05:13:54|1594.85
05:13:57|1594.85
05:13:58|1594.85
05:14:00|1594.85
05:14:00|1594.85
05:14:01|1594.85
05:14:03|1594.85
05:14:03|1594.5
05:14:05|1594.5
05:14:06|1594.5
05:14:07|1594.5
05:14:08|1594.5
05:14:09|1594.5
05:14:10|1594.5
05:14:11|1594.5
05:14:12|1594.67
05:14:13|1594.67
05:14:14|1594.67
05:14:15|1594.67
05:14:16|1594.67
05:14:17|1594.67
05:14:18|1594.67
05:14:19|1594.67
05:14:20|1594.43
05:14:21|1594.43
05:14:22|1594.43
05:14:23|1594.43
05:14:24|1594.62
05:14:25|1594.62
05:14:26|1594.5
05:14:27|1594.5
05:14:28|1594.5
05:14:29|1594.76
05:14:30|1594.76
05:14:31|1594.76
05:14:32|1594.76
05:14:33|1594.76
05:14:34|1594.76
05:14:35|1594.76
05:14:36|1594.76
05:14:37|1594.76
05:14:38|1594.76
05:14:39|1594.76
05:14:40|1594.76
05:14:41|1594.76
05:14:42|1594.45
05:14:43|1594.44
05:14:44|1594.44
05:14:45|1594.44
05:14:46|1594.44
05:14:47|1594.44
05:14:49|1594.44
05:14:50|1594.44
05:14:51|1594.44
05:14:53|1594.44
05:14:53|1594.44
05:14:54|1594.44
05:14:56|1594.44
05:14:57|1594.44
05:14:58|1594.44
05:14:59|1594.44
05:15:00|1594.44
05:15:02|1594.44
05:15:03|1594.44
05:15:05|1594.44
05:15:06|1594.73
05:15:08|1594.73
05:15:08|1594.73
05:15:10|1594.62
05:15:11|1594.62
05:15:12|1594.62
05:15:13|1594.62
05:15:14|1594.62
05:15:15|1594.62
05:15:17|1594.57
05:15:18|1594.57
05:15:18|1594.57
05:15:20|1594.12
05:15:21|1594.12
05:15:22|1594.12
05:15:23|1594.12
05:15:24|1594.12
05:15:25|1594.12
05:15:26|1594.12
05:15:27|1594.12
05:15:28|1594.12
05:15:30|1594.12
05:15:30|1594.12
05:15:31|1594.12
05:15:32|1594.12
05:15:33|1594.12
05:15:34|1593.89
05:15:35|1593.89
05:15:36|1593.89
05:15:37|1593.89
05:15:38|1593.89
05:15:39|1593.89
05:15:40|1593.89
05:15:41|1593.89
05:15:42|1593.89
05:15:43|1593.89
05:15:44|1593.89
05:15:47|1593.89
05:15:47|1593.89
05:15:48|1593.89
05:15:49|1593.89
05:15:51|1593.08
05:15:53|1593.08
05:15:53|1593.08
05:15:55|1593.08
05:15:56|1593.08
05:15:57|1593.08
05:15:58|1593.08
05:15:59|1593.08
05:15:59|1593.08
05:16:01|1592.71
05:16:02|1592.59
05:16:04|1592.59
05:16:05|1592.59
05:16:06|1592.59
05:16:08|1592.59
05:16:09|1592.59
05:16:10|1592.59
05:16:11|1592.59
05:16:13|1592.59
05:16:14|1592.59
05:16:14|1592.59
05:16:15|1592.59
05:16:16|1592.59
05:16:18|1592.59
05:16:18|1592.59
05:16:20|1592.59
05:16:20|1592.59
05:16:22|1592.59
05:16:23|1592.59
05:16:24|1592.59
05:16:25|1592.59
05:16:26|1592.59
05:16:27|1592.59
05:16:28|1592.59
05:16:29|1592.59
05:16:30|1592.59
05:16:31|1592.59
05:16:32|1592.59
05:16:33|1592.59
05:16:35|1592.59
05:16:35|1592.59
05:16:37|1592.59
05:16:37|1592.59
05:16:39|1592.59
05:16:40|1592.59
05:16:41|1592.59
05:16:41|1592.59
05:16:42|1592.59
05:16:44|1592.59
05:16:44|1592.59
05:16:46|1592.59
05:16:48|1592.59
05:16:49|1591.91
05:16:51|1591.91
05:16:52|1591.91
05:16:53|1591.91
05:16:54|1592.09
05:16:55|1591.99
05:16:56|1591.99
05:16:58|1591.99
05:16:59|1592.17
05:17:00|1592.17
05:17:01|1592.17
05:17:02|1592.17
05:17:03|1592.17
05:17:05|1592.17
05:17:06|1591.38
05:17:08|1591.45
05:17:09|1591.45
05:17:10|1591.45
05:17:12|1591.45
05:17:13|1591.45
05:17:14|1591.32
05:17:14|1591.32
05:17:15|1591.32
05:17:16|1591.32
05:17:17|1591.32
05:17:19|1591.32
05:17:19|1591.32
05:17:21|1591.32
05:17:22|1591.32
05:17:23|1591.26
05:17:25|1591.26
05:17:26|1591.26
05:17:27|1591.51
05:17:29|1591.51
05:17:30|1591.81
05:17:31|1591.81
05:17:32|1591.89
05:17:33|1592.01
05:17:33|1592.01
05:17:35|1592.01
05:17:37|1592.01
05:17:37|1592.01
05:17:38|1592.01
05:17:39|1592.01
05:17:40|1592.59
05:17:41|1592.59
05:17:42|1592.59
05:17:43|1592.59
05:17:44|1592.59
05:17:45|1592.59
05:17:47|1592.59
05:17:48|1592.4
05:17:50|1592.4
05:17:50|1592.4
05:17:51|1592.4
05:17:52|1592.4
05:17:53|1592.4
05:17:54|1592.4
05:17:55|1592.4
05:17:56|1592.4
05:17:57|1592.4
05:17:59|1592.4
05:18:00|1592.4
05:18:01|1592.4
05:18:02|1592.5
05:18:04|1592.5
05:18:05|1592.5
05:18:07|1592.5
05:18:08|1592.59
05:18:08|1592.59
05:18:09|1592.59
05:18:11|1592.59
05:18:11|1592.59
05:18:13|1592.59
05:18:14|1592.59
05:18:16|1592.59
05:18:17|1592.59
05:18:18|1592.59
05:18:19|1592.59
05:18:20|1592.59
05:18:21|1592.59
05:18:22|1592.59
05:18:23|1592.59
05:18:24|1592.59
05:18:25|1592.59
05:18:26|1592.59
05:18:27|1592.59
05:18:28|1592.08
05:18:29|1592.08
05:18:30|1592.08
05:18:31|1592.08
05:18:32|1592.08
05:18:34|1592.08
05:18:35|1592.09
05:18:35|1592.09
05:18:36|1592.09
05:18:38|1592.09
05:18:38|1591.55
05:18:40|1591.43
05:18:41|1591.44
05:18:41|1591.43
05:18:43|1590.87
05:18:44|1590.67
05:18:45|1590.67
05:18:46|1590.67
05:18:47|1590.67
05:18:47|1590.91
05:18:48|1590.91
05:18:49|1590.91
05:18:51|1590.91
05:18:52|1591.
05:18:53|1591.
05:18:55|1591.
05:18:56|1591.
05:18:57|1591.
05:18:59|1591.
05:18:59|1591.11
05:19:01|1591.11
05:19:01|1591.11
05:19:03|1591.1
05:19:04|1591.1
05:19:05|1591.1
05:19:06|1591.1
05:19:07|1591.1
05:19:08|1591.1
05:19:10|1591.1
05:19:11|1591.06
05:19:12|1591.06
05:19:14|1591.07
05:19:15|1591.07
05:19:16|1591.07
05:19:18|1591.07
05:19:19|1591.07
05:19:20|1590.8
05:19:21|1590.69
05:19:22|1590.69
05:19:23|1590.69
05:19:24|1590.69
05:19:26|1590.69
05:19:27|1590.69
05:19:28|1590.69
05:19:29|1590.69
05:19:29|1590.92
05:19:30|1590.92
05:19:32|1590.92
05:19:33|1590.92
05:19:34|1590.13
05:19:36|1590.16
05:19:37|1590.01
05:19:38|1589.55
05:19:39|1589.91
05:19:40|1590.15
05:19:41|1590.15
05:19:42|1590.15
05:19:43|1590.15
05:19:44|1590.15
05:19:45|1590.5
05:19:46|1590.8
05:19:47|1590.8
05:19:48|1590.8
05:19:49|1590.8
05:19:50|1590.8
05:19:52|1590.8
05:19:52|1590.8
05:19:54|1590.8
05:19:55|1590.72
05:19:56|1590.72
05:19:57|1590.72
05:19:59|1590.72
05:19:59|1590.72
05:20:01|1590.72
05:20:02|1590.72
05:20:03|1590.72
05:20:03|1590.72
05:20:04|1590.72
05:20:07|1590.72
05:20:09|1590.85
05:20:10|1590.82
05:20:11|1590.82
05:20:12|1590.82
05:20:13|1590.82
05:20:14|1590.82
05:20:15|1590.6
05:20:17|1590.58
05:20:17|1590.58
05:20:19|1590.58
05:20:20|1590.58
05:20:21|1590.58
05:20:21|1590.58
05:20:23|1590.58
05:20:24|1590.58
05:20:25|1590.58
05:20:26|1590.58
05:20:27|1590.58
05:20:28|1591.23
05:20:29|1591.36
05:20:30|1591.36
05:20:31|1591.36
05:20:32|1591.48
05:20:34|1591.58
05:20:35|1591.58
05:20:36|1591.58
05:20:37|1591.58
05:20:37|1591.58
05:20:39|1591.58
05:20:40|1591.79
05:20:41|1591.79
05:20:41|1591.79
05:20:43|1591.79
05:20:44|1591.79
05:20:45|1591.79
05:20:46|1591.79
05:20:47|1591.96
05:20:47|1591.96
05:20:49|1591.96
05:20:51|1591.93
05:20:52|1591.93
05:20:52|1591.93
05:20:54|1591.93
05:20:56|1591.93
05:20:57|1591.93
05:20:58|1591.93
05:20:58|1591.93
05:21:00|1591.93
05:21:01|1591.93
05:21:02|1591.85
05:21:03|1591.85
05:21:05|1591.85
05:21:07|1591.85
05:21:08|1591.54
05:21:09|1591.54
05:21:10|1591.28
05:21:11|1591.28
05:21:12|1591.28
05:21:14|1591.02
05:21:16|1591.22
05:21:17|1591.22
05:21:18|1591.22
05:21:19|1591.22
05:21:20|1591.22
05:21:22|1590.88
05:21:22|1590.88
05:21:23|1590.87
05:21:24|1590.84
05:21:25|1590.75
05:21:26|1590.75
05:21:27|1590.75
05:21:29|1590.75
05:21:30|1590.66
05:21:31|1590.66
05:21:32|1590.51
05:21:33|1590.51
05:21:34|1590.51
05:21:35|1590.51
05:21:36|1590.51
05:21:37|1590.51
05:21:38|1590.51
05:21:39|1590.51
05:21:40|1590.51
05:21:41|1590.51
05:21:42|1590.51
05:21:43|1590.51
05:21:44|1590.51
05:21:45|1590.51
05:21:46|1590.51
05:21:47|1590.51
05:21:48|1590.73
05:21:49|1590.73
05:21:50|1591.3
05:21:52|1591.22
05:21:52|1591.22
05:21:53|1591.22
05:21:55|1591.22
05:21:57|1591.22
05:21:57|1591.22
05:21:58|1591.04
05:21:59|1591.04
05:22:01|1591.04
05:22:02|1591.04
05:22:03|1591.04
05:22:04|1591.73
05:22:05|1591.59
05:22:06|1591.59
05:22:07|1591.59
05:22:09|1591.59
05:22:10|1591.59
05:22:10|1591.59
05:22:12|1591.59
05:22:13|1591.59
05:22:14|1591.59
05:22:15|1591.59
05:22:16|1591.59
05:22:17|1591.59
05:22:19|1591.59
05:22:20|1591.4
05:22:21|1591.4
05:22:22|1591.4
05:22:24|1591.32
05:22:25|1591.32
05:22:25|1591.08
05:22:27|1591.08
05:22:28|1590.75
05:22:29|1590.75
05:22:30|1590.75
05:22:31|1590.75
05:22:32|1590.75
05:22:33|1590.75
05:22:34|1590.75
05:22:35|1590.67
05:22:36|1590.67
05:22:37|1590.67
05:22:38|1590.67
05:22:39|1590.67
05:22:40|1590.67
05:22:41|1590.17
05:22:42|1589.91
05:22:43|1589.91
05:22:44|1589.91
05:22:45|1589.91
05:22:46|1590.17
05:22:47|1589.67
05:22:48|1589.67
05:22:49|1589.67
05:22:50|1589.67
05:22:51|1589.67
05:22:52|1589.67
05:22:54|1589.67
05:22:55|1590.17
05:22:57|1590.17
05:22:58|1590.17
05:22:59|1590.17
05:22:59|1590.17
05:23:01|1590.17
05:23:02|1590.17
05:23:03|1590.17
05:23:03|1590.17
05:23:05|1590.17
05:23:06|1590.17
05:23:08|1590.17
05:23:09|1590.17
05:23:10|1590.17
05:23:11|1590.17
05:23:12|1590.17
05:23:13|1590.32
05:23:14|1590.32
05:23:15|1590.32
05:23:16|1590.32
05:23:16|1590.32
05:23:18|1590.32
05:23:19|1590.32
05:23:20|1590.32
05:23:21|1590.32
05:23:22|1590.32
05:23:23|1590.32
05:23:23|1590.32
05:23:25|1590.32
05:23:26|1590.64
05:23:26|1590.64
05:23:28|1590.64
05:23:29|1590.64
05:23:31|1590.64
05:23:31|1590.64
05:23:33|1590.64
05:23:34|1590.61
05:23:36|1590.61
05:23:37|1590.61
05:23:38|1590.61
05:23:39|1590.61
05:23:40|1590.61
05:23:41|1590.61
05:23:42|1590.61
05:23:43|1590.61
05:23:44|1590.61
05:23:45|1590.61
05:23:45|1590.61
05:23:47|1590.56
05:23:48|1590.56
05:23:48|1590.56
05:23:50|1590.56
05:23:50|1590.56
05:23:52|1590.15
05:23:53|1590.15
05:23:55|1590.15
05:23:56|1590.17
05:23:57|1590.17
05:23:59|1590.17
05:24:00|1590.23
05:24:01|1590.23
05:24:03|1590.23
05:24:04|1590.23
05:24:05|1590.23
05:24:06|1590.23
05:24:08|1590.23
05:24:10|1590.23
05:24:10|1590.23
05:24:12|1590.23
05:24:13|1590.23
05:24:14|1590.23
05:24:14|1590.54
05:24:17|1590.54
05:24:18|1590.54
05:24:18|1590.54
05:24:19|1590.54
05:24:21|1590.54
05:24:22|1590.54
05:24:22|1590.54
05:24:24|1590.54
05:24:25|1590.54
05:24:26|1590.54
05:24:26|1590.54
05:24:28|1590.54
05:24:29|1590.27
05:24:30|1590.27
05:24:31|1590.34
05:24:31|1590.34
05:24:33|1590.34
05:24:34|1590.34
05:24:35|1590.34
05:24:36|1590.34
05:24:37|1590.34
05:24:38|1590.34
05:24:39|1590.34
05:24:40|1590.24
05:24:41|1590.14
05:24:42|1589.82
05:24:43|1589.99
05:24:45|1589.99
05:24:46|1589.99
05:24:47|1589.99
05:24:48|1589.99
05:24:48|1589.99
05:24:50|1590.26
05:24:51|1590.95
05:24:52|1590.95
05:24:53|1590.95
05:24:55|1590.78
05:24:55|1590.78
05:24:56|1590.78
05:24:57|1590.95
05:24:58|1590.95
05:25:00|1590.95
05:25:01|1590.95
05:25:03|1590.7
05:25:05|1590.7
05:25:06|1590.7
05:25:07|1591.34
05:25:09|1591.34
05:25:10|1591.34
05:25:11|1591.34
05:25:12|1591.34
05:25:13|1591.34
05:25:14|1591.34
05:25:15|1591.34
05:25:16|1590.82
05:25:18|1590.82
05:25:20|1590.93
05:25:21|1590.93
05:25:22|1590.93
05:25:23|1590.93
05:25:24|1590.93
05:25:25|1590.93
05:25:27|1591.
05:25:28|1591.
05:25:29|1591.
05:25:30|1591.
05:25:30|1591.
05:25:32|1591.
05:25:32|1591.
05:25:34|1591.
05:25:34|1591.
05:25:36|1591.
05:25:36|1591.
05:25:38|1591.
05:25:39|1590.26
05:25:39|1590.26
05:25:40|1590.26
05:25:42|1590.26
05:25:43|1590.1
05:25:44|1590.1
05:25:44|1590.1
05:25:46|1590.1
05:25:47|1590.1
05:25:48|1590.48
05:25:49|1590.48
05:25:50|1590.48
05:25:51|1590.48
05:25:52|1590.48
05:25:52|1590.48
05:25:53|1590.71
05:25:54|1590.71
05:25:55|1590.71
05:25:57|1590.71
05:25:59|1590.71
05:25:59|1590.71
05:26:01|1590.71
05:26:01|1590.71
05:26:03|1590.71
05:26:05|1590.8
05:26:06|1590.8
05:26:08|1590.8
05:26:08|1590.8
05:26:09|1590.8
05:26:10|1590.8
05:26:12|1590.8
05:26:13|1590.8
05:26:14|1590.8
05:26:15|1590.8
05:26:16|1590.8
05:26:17|1590.8
05:26:18|1590.8
05:26:19|1591.17
05:26:20|1591.17
05:26:21|1591.17
05:26:22|1591.17
05:26:23|1591.17
05:26:24|1591.17
05:26:26|1591.17
05:26:26|1590.93
05:26:27|1590.76
05:26:28|1590.76
05:26:30|1590.76
05:26:31|1590.68
05:26:32|1590.68
05:26:33|1590.53
05:26:33|1590.54
05:26:35|1590.54
05:26:35|1590.32
05:26:36|1590.32
05:26:38|1590.44
05:26:39|1590.44
05:26:39|1590.63
05:26:40|1590.63
05:26:42|1590.63
05:26:42|1590.42
05:26:43|1589.72
05:26:45|1589.72
05:26:45|1589.72
05:26:47|1590.25
05:26:48|1590.25
05:26:49|1590.25
05:26:50|1590.25
05:26:51|1590.25
05:26:52|1590.25
05:26:53|1590.25
05:26:54|1590.25
05:26:55|1590.25
05:26:57|1590.25
05:26:58|1590.25
05:27:00|1590.25
05:27:00|1590.25
05:27:01|1590.25
05:27:03|1590.25
05:27:04|1590.25
05:27:06|1590.57
05:27:06|1590.57
05:27:07|1590.57
05:27:08|1590.57
05:27:09|1590.57
05:27:10|1590.57
05:27:11|1590.57
05:27:12|1590.57
05:27:13|1590.57
05:27:15|1590.57
05:27:17|1590.57
05:27:18|1590.57
05:27:18|1590.57
05:27:21|1590.57
05:27:22|1590.57
05:27:23|1590.57
05:27:24|1590.57
05:27:24|1590.57
05:27:26|1590.36
05:27:26|1590.36
05:27:27|1590.36
05:27:29|1590.36
05:27:30|1590.36
05:27:31|1590.36
05:27:31|1590.36
05:27:32|1590.36
05:27:34|1590.36
05:27:35|1590.36
05:27:36|1590.36
05:27:38|1590.63
05:27:39|1590.63
05:27:39|1590.55
05:27:40|1590.55
05:27:41|1590.55
05:27:42|1590.55
05:27:43|1590.55
05:27:44|1590.55
05:27:45|1590.55
05:27:46|1590.55
05:27:47|1590.55
05:27:48|1590.72
05:27:49|1590.86
05:27:50|1590.86
05:27:52|1590.86
05:27:52|1590.86
05:27:53|1590.86
05:27:54|1590.86
05:27:56|1590.86
05:27:57|1590.86
05:27:58|1590.62
05:28:00|1590.62
05:28:02|1590.62
05:28:03|1590.62
05:28:04|1590.72
05:28:05|1591.18
05:28:07|1591.18
05:28:08|1591.18
05:28:09|1591.18
05:28:10|1591.18
05:28:11|1591.18
05:28:12|1591.23
05:28:13|1591.23
05:28:14|1591.23
05:28:15|1591.23
05:28:16|1591.23
05:28:17|1591.23
05:28:18|1591.23
05:28:19|1591.23
05:28:20|1591.1
05:28:21|1591.1
05:28:22|1591.1
05:28:23|1591.1
05:28:24|1591.12
05:28:26|1591.06
05:28:27|1591.06
05:28:27|1591.06
05:28:28|1590.83
05:28:30|1590.83
05:28:31|1590.83
05:28:32|1590.83
05:28:33|1590.83
05:28:34|1590.83
05:28:35|1590.83
05:28:36|1590.83
05:28:36|1590.83
05:28:39|1590.83
05:28:39|1590.83
05:28:40|1590.89
05:28:41|1590.89
05:28:42|1590.89
05:28:43|1590.89
05:28:44|1590.89
05:28:48|1591.
05:28:49|1591.
05:28:50|1591.
05:28:51|1591.
05:28:52|1591.
05:28:53|1591.
05:28:54|1591.
05:28:55|1591.
05:28:56|1591.
05:28:57|1591.
05:28:59|1591.
05:29:01|1591.
05:29:02|1591.
05:29:03|1591.
05:29:04|1591.
05:29:05|1590.86
05:29:06|1590.81
05:29:07|1590.81
05:29:09|1590.81
05:29:09|1590.81
05:29:12|1590.81
05:29:13|1590.8
05:29:14|1590.8
05:29:15|1590.8
05:29:16|1590.8
05:29:17|1590.8
05:29:18|1590.8
05:29:19|1590.8
05:29:20|1590.8
05:29:22|1590.8
05:29:23|1590.8
05:29:24|1590.8
05:29:25|1590.8
05:29:25|1590.8
05:29:27|1590.93
05:29:28|1591.08
05:29:29|1591.08
05:29:29|1591.08
05:29:31|1591.08
05:29:31|1591.08
05:29:33|1591.08
05:29:33|1591.08
05:29:35|1591.08
05:29:36|1591.08
05:29:37|1591.08
05:29:37|1590.85
05:29:39|1590.85
05:29:40|1590.85
05:29:41|1590.85
05:29:42|1590.85
05:29:43|1590.85
05:29:44|1591.16
05:29:45|1591.16
05:29:46|1591.16
05:29:47|1591.16
05:29:48|1591.16
05:29:49|1591.16
05:29:50|1591.16
05:29:51|1591.16
05:29:52|1591.16
05:29:53|1591.16
05:29:54|1591.16
05:29:55|1591.16
05:29:56|1591.16
05:29:57|1591.16
05:29:58|1591.16
05:30:00|1591.16
05:30:00|1591.17
05:30:02|1591.17
05:30:04|1590.75
05:30:05|1590.75
05:30:06|1590.75
05:30:08|1590.75
05:30:09|1590.75
05:30:10|1590.75
05:30:12|1590.48
05:30:13|1590.48
05:30:14|1590.48
05:30:16|1590.45
05:30:16|1590.45
05:30:17|1590.45
05:30:18|1590.73
05:30:20|1590.73
05:30:21|1590.73
05:30:22|1590.73
05:30:23|1590.73
05:30:25|1590.73
05:30:26|1590.73
05:30:27|1590.73
05:30:28|1590.73
05:30:28|1590.73
05:30:30|1590.84
05:30:31|1590.84
05:30:32|1591.01
05:30:33|1591.01
05:30:34|1591.01
05:30:35|1591.01
05:30:35|1591.01
05:30:37|1591.01
05:30:37|1591.01
05:30:39|1591.01
05:30:39|1591.01
05:30:41|1591.01
05:30:41|1591.01
05:30:43|1590.72
05:30:44|1590.72
05:30:45|1590.72
05:30:46|1590.72
05:30:47|1590.72
05:30:48|1590.72
05:30:49|1590.72
05:30:50|1590.72
05:30:51|1590.72
05:30:52|1590.72
05:30:53|1590.72
05:30:54|1590.72
05:30:55|1590.72
05:30:56|1590.72
05:30:57|1590.72
05:30:58|1590.72
05:31:00|1591.09
05:31:01|1591.09
05:31:02|1591.09
05:31:03|1591.09
05:31:04|1591.09
05:31:06|1591.09
05:31:08|1591.09
05:31:08|1591.09
05:31:10|1590.67
05:31:10|1590.67
05:31:11|1590.67
05:31:13|1590.67
05:31:14|1590.67
05:31:15|1590.67
05:31:16|1590.67
05:31:17|1590.67
05:31:18|1590.67
05:31:19|1590.67
05:31:20|1590.67
05:31:21|1590.67
05:31:23|1590.33
05:31:23|1590.33
05:31:24|1590.33
05:31:25|1590.33
05:31:26|1590.33
05:31:28|1590.33
05:31:29|1590.33
05:31:30|1590.33
05:31:30|1590.33
05:31:31|1590.33
05:31:32|1590.33
05:31:34|1590.17
05:31:35|1590.17
05:31:36|1590.17
05:31:37|1590.17
05:31:38|1590.17
05:31:39|1590.16
05:31:40|1590.16
05:31:40|1590.16
05:31:42|1590.16
05:31:43|1590.16
05:31:44|1590.16
05:31:45|1590.16
05:31:46|1590.16
05:31:47|1590.16
05:31:48|1590.16
05:31:49|1590.16
05:31:50|1590.16
05:31:51|1590.16
05:31:52|1590.16
05:31:53|1590.16
05:31:54|1590.16
05:31:55|1590.16
05:31:56|1590.16
05:31:57|1590.16
05:31:58|1590.16
05:31:59|1589.7
05:32:01|1589.7
05:32:02|1589.7
05:32:04|1589.5
05:32:06|1589.5
05:32:06|1589.5
05:32:09|1589.5
05:32:09|1589.5
05:32:10|1589.5
05:32:11|1589.5
05:32:13|1589.5
05:32:14|1589.5
05:32:15|1589.5
05:32:16|1589.5
05:32:17|1589.5
05:32:18|1589.5
05:32:19|1589.5
05:32:20|1589.5
05:32:21|1589.5
05:32:22|1589.5
05:32:23|1589.5
05:32:24|1589.5
05:32:25|1589.5
05:32:26|1589.5
05:32:28|1589.5
05:32:28|1589.5
05:32:30|1589.5
05:32:31|1589.81
05:32:32|1589.81
05:32:34|1590.
05:32:34|1590.
05:32:35|1590.
05:32:36|1590.
05:32:37|1590.
05:32:38|1589.79
05:32:39|1589.79
05:32:41|1589.79
05:32:42|1589.79
05:32:42|1589.79
05:32:44|1589.79
05:32:44|1589.95
05:32:45|1589.95
05:32:46|1589.95
05:32:47|1589.95
05:32:48|1589.95
05:32:49|1589.95
05:32:50|1589.95
05:32:51|1589.95
05:32:52|1590.16
05:32:54|1590.16
05:32:54|1590.3
05:32:55|1590.23
05:32:56|1590.23
05:32:57|1590.01
05:32:58|1590.01
05:33:00|1590.01
05:33:01|1590.01
05:33:03|1590.01
05:33:04|1590.01
05:33:06|1590.01
05:33:07|1590.29
05:33:08|1589.8
05:33:09|1589.8
05:33:11|1589.8
05:33:12|1589.8
05:33:13|1589.8
05:33:14|1590.19
05:33:15|1590.19
05:33:16|1590.19
05:33:18|1590.19
05:33:19|1590.33
05:33:19|1590.33
05:33:20|1590.33
05:33:22|1590.33
05:33:23|1590.33
05:33:24|1590.33
05:33:26|1590.33
05:33:26|1590.33
05:33:27|1590.33
05:33:28|1590.33
05:33:29|1590.33
05:33:30|1590.33
05:33:32|1590.33
05:33:33|1590.33
05:33:34|1590.33
05:33:35|1590.33
05:33:37|1590.33
05:33:38|1590.54
05:33:39|1590.53
05:33:39|1590.53
05:33:41|1590.67
05:33:42|1590.67
05:33:43|1590.67
05:33:44|1590.67
05:33:45|1590.67
05:33:47|1590.67
05:33:48|1590.67
05:33:49|1590.67
05:33:51|1590.67
05:33:52|1590.67
05:33:53|1590.67
05:33:54|1590.67
05:33:55|1590.67
05:33:56|1590.67
05:33:57|1590.67
05:33:58|1590.67
05:33:59|1590.67
05:34:00|1590.67
05:34:01|1590.67
05:34:02|1590.67
05:34:04|1590.67
05:34:05|1590.67
05:34:07|1590.67
05:34:08|1590.67
05:34:09|1590.67
05:34:10|1590.67
05:34:11|1590.78
05:34:13|1590.78
05:34:14|1590.78
05:34:14|1590.78
05:34:16|1590.78
05:34:16|1590.46
05:34:18|1590.46
05:34:19|1590.46
05:34:20|1590.46
05:34:22|1590.46
05:34:23|1590.46
05:34:23|1590.46
05:34:26|1590.46
05:34:26|1590.46
05:34:27|1590.46
05:34:28|1590.46
05:34:30|1590.46
05:34:31|1590.46
05:34:32|1590.46
05:34:33|1590.46
05:34:34|1590.46
05:34:35|1590.46
05:34:36|1590.46
05:34:37|1590.46
05:34:38|1590.46
05:34:39|1590.46
05:34:40|1590.55
05:34:41|1590.55
05:34:42|1590.55
05:34:43|1590.69
05:34:44|1590.69
05:34:45|1590.69
05:34:46|1590.69
05:34:47|1590.69
05:34:48|1590.58
05:34:49|1590.58
05:34:50|1590.58
05:34:51|1590.58
05:34:52|1590.58
05:34:54|1590.58
05:34:54|1590.68
05:34:55|1590.68
05:34:57|1590.68
05:34:58|1590.68
05:34:59|1590.68
05:35:00|1590.68
05:35:01|1590.68
05:35:01|1590.68
05:35:03|1590.68
05:35:05|1590.68
05:35:06|1590.68
05:35:07|1590.68
05:35:08|1590.68
05:35:10|1590.68
05:35:11|1590.44
05:35:12|1590.44
05:35:12|1590.44
05:35:14|1590.44
05:35:14|1590.44
05:35:16|1590.44
05:35:17|1590.58
05:35:18|1590.51
05:35:19|1590.51
05:35:20|1590.51
05:35:21|1590.79
05:35:22|1590.79
05:35:23|1590.79
05:35:24|1590.79
05:35:26|1590.79
05:35:26|1590.79
05:35:28|1590.79
05:35:28|1590.79
05:35:30|1590.79
05:35:30|1590.79
05:35:32|1590.79
05:35:32|1590.62
05:35:33|1590.62
05:35:34|1590.62
05:35:35|1590.62
05:35:37|1590.9
05:35:37|1591.42
05:35:39|1591.42
05:35:40|1591.42
05:35:41|1591.42
05:35:42|1591.42
05:35:43|1591.42
05:35:43|1591.42
05:35:44|1591.42
05:35:46|1591.42
05:35:47|1591.42
05:35:47|1591.42
05:35:49|1591.42
05:35:50|1591.42
05:35:51|1591.42
05:35:52|1591.42
05:35:53|1591.42
05:35:55|1591.4
05:35:56|1591.4
05:35:56|1591.4
05:35:57|1591.4
05:35:59|1591.4
05:35:59|1591.4
05:36:00|1591.4
05:36:02|1591.4
05:36:03|1591.4
05:36:03|1591.4
05:36:05|1591.4
05:36:07|1591.4
05:36:08|1591.4
05:36:09|1591.4
05:36:10|1591.4
05:36:11|1591.4
05:36:12|1591.4
05:36:13|1591.4
05:36:15|1591.4
05:36:16|1591.4
05:36:17|1591.4
05:36:18|1591.4
05:36:19|1591.4
05:36:20|1591.4
05:36:21|1591.4
05:36:23|1591.4
05:36:24|1591.4
05:36:25|1591.4
05:36:26|1591.4
05:36:27|1591.4
05:36:28|1591.4
05:36:29|1591.4
05:36:30|1591.4
05:36:31|1591.4
05:36:32|1591.4
05:36:33|1591.4
05:36:35|1591.36
05:36:36|1591.04
05:36:37|1591.04
05:36:38|1591.
05:36:39|1591.
05:36:41|1590.9
05:36:42|1590.9
05:36:43|1590.9
05:36:44|1590.9
05:36:45|1590.9
05:36:46|1590.52
05:36:47|1590.52
05:36:48|1590.52
05:36:49|1590.52
05:36:50|1590.52
05:36:51|1590.52
05:36:52|1590.52
05:36:53|1590.52
05:36:54|1590.52
05:36:55|1590.46
05:36:56|1590.46
05:36:58|1590.42
05:36:59|1590.42
05:36:59|1590.41
05:37:01|1590.41
05:37:01|1590.41
05:37:03|1590.76
05:37:03|1590.76
05:37:04|1590.76
05:37:07|1590.46
05:37:08|1590.46
05:37:10|1590.46
05:37:11|1590.46
05:37:12|1590.46
05:37:13|1590.46
05:37:15|1590.46
05:37:16|1590.46
05:37:18|1590.46
05:37:19|1590.46
05:37:20|1590.46
05:37:21|1590.46
05:37:22|1590.46
05:37:23|1590.46
05:37:25|1590.46
05:37:26|1590.46
05:37:27|1590.46
05:37:28|1590.46
05:37:29|1590.46
05:37:30|1590.46
05:37:32|1590.46
05:37:33|1590.46
05:37:33|1590.46
05:37:34|1590.46
05:37:35|1590.46
05:37:37|1590.46
05:37:38|1590.46
05:37:39|1590.46
05:37:39|1590.46
05:37:41|1590.46
05:37:42|1590.46
05:37:43|1590.41
05:37:44|1590.41
05:37:44|1590.41
05:37:45|1590.41
05:37:47|1590.41
05:37:48|1590.41
05:37:49|1590.41
05:37:50|1590.41
05:37:51|1590.41
05:37:52|1590.41
05:37:53|1590.41
05:37:54|1590.41
05:37:55|1590.41
05:37:56|1590.41
05:37:57|1590.41
05:37:58|1590.41
05:37:59|1590.41
05:38:01|1590.41
05:38:01|1590.41
05:38:03|1590.41
05:38:04|1590.41
05:38:05|1590.41
05:38:07|1590.27
05:38:08|1590.27
05:38:09|1590.27
05:38:11|1590.67
05:38:12|1590.67
05:38:13|1590.67
05:38:14|1590.67
05:38:15|1590.67
05:38:15|1590.67
05:38:17|1590.67
05:38:18|1590.67
05:38:19|1590.67
05:38:20|1590.63
05:38:20|1590.66
05:38:23|1590.66
05:38:24|1590.66
05:38:25|1590.66
05:38:26|1590.66
05:38:28|1590.66
05:38:29|1590.66
05:38:30|1590.43
05:38:31|1590.43
05:38:32|1590.43
05:38:33|1590.43
05:38:34|1590.43
05:38:35|1590.56
05:38:36|1590.56
05:38:37|1590.27
05:38:38|1590.27
05:38:39|1590.27
05:38:41|1590.27
05:38:42|1590.27
05:38:43|1590.27
05:38:44|1590.27
05:38:45|1590.27
05:38:46|1590.27
05:38:47|1590.28
05:38:48|1590.28
05:38:49|1590.69
05:38:50|1590.92
05:38:51|1590.92
05:38:52|1590.92
05:38:53|1590.92
05:38:55|1590.92
05:38:55|1590.92
05:38:56|1590.92
05:38:57|1590.92
05:38:59|1590.92
05:39:00|1590.92
05:39:01|1590.92
05:39:01|1590.92
05:39:02|1590.47
05:39:03|1590.47
05:39:04|1590.47
05:39:06|1590.47
05:39:07|1590.47
05:39:09|1590.47
05:39:09|1590.47
05:39:10|1590.33
05:39:11|1590.33
05:39:12|1590.33
05:39:13|1590.3
05:39:14|1590.32
05:39:15|1590.32
05:39:17|1590.32
05:39:18|1590.25
05:39:19|1590.25
05:39:20|1590.25
05:39:21|1590.25
05:39:23|1590.31
05:39:25|1590.31
05:39:25|1590.31
05:39:28|1590.31
05:39:28|1590.31
05:39:29|1590.31
05:39:30|1590.31
05:39:31|1590.31
05:39:32|1590.31
05:39:33|1590.31
05:39:34|1590.31
05:39:35|1590.32
05:39:36|1590.32
05:39:38|1590.32
05:39:39|1590.32
05:39:40|1590.32
05:39:41|1590.78
05:39:42|1590.78
05:39:44|1590.78
05:39:44|1590.78
05:39:45|1590.78
05:39:47|1590.78
05:39:48|1590.78
05:39:49|1590.78
05:39:49|1590.78
05:39:50|1590.78
05:39:52|1590.78
05:39:52|1590.78
05:39:53|1590.78
05:39:55|1590.78
05:39:56|1590.78
05:39:57|1590.68
05:39:58|1590.68
05:39:59|1590.69
05:40:00|1590.69
05:40:01|1590.69
05:40:02|1590.69
05:40:03|1590.69
05:40:04|1590.69
05:40:05|1590.69
05:40:06|1590.69
05:40:07|1590.69
05:40:08|1590.69
05:40:10|1590.69
05:40:12|1590.69
05:40:13|1590.69
05:40:15|1590.69
05:40:16|1590.69
05:40:17|1590.76
05:40:18|1590.75
05:40:19|1590.75
05:40:20|1590.75
05:40:22|1590.55
05:40:23|1590.55
05:40:24|1590.55
05:40:25|1590.55
05:40:26|1590.51
05:40:27|1590.51
05:40:28|1590.51
05:40:29|1590.51
05:40:30|1590.51
05:40:31|1590.51
05:40:32|1590.51
05:40:33|1590.51
05:40:34|1590.51
05:40:36|1590.6
05:40:37|1590.6
05:40:38|1590.46
05:40:39|1590.46
05:40:40|1590.46
05:40:41|1590.46
05:40:42|1590.46
05:40:43|1590.46
05:40:44|1590.46
05:40:45|1590.46
05:40:47|1590.46
05:40:47|1590.46
05:40:48|1590.46
05:40:49|1590.46
05:40:52|1590.46
05:40:52|1590.46
05:40:53|1590.46
05:40:54|1590.82
05:40:55|1590.82
05:40:56|1590.82
05:40:57|1590.82
05:40:59|1590.82
05:40:59|1590.82
05:41:00|1590.46
05:41:01|1590.46
05:41:03|1590.46
05:41:04|1590.46
05:41:05|1590.46
05:41:06|1590.46
05:41:07|1590.7
05:41:08|1590.7
05:41:09|1590.73
05:41:11|1590.73
05:41:13|1590.29
05:41:15|1590.29
05:41:15|1590.29
05:41:17|1590.29
05:41:17|1590.29
05:41:18|1590.29
05:41:19|1590.29
05:41:21|1590.3
05:41:22|1589.86
05:41:23|1589.86
05:41:24|1589.86
05:41:25|1589.86
05:41:26|1589.86
05:41:27|1589.86
05:41:28|1589.86
05:41:29|1589.86
05:41:30|1589.86
05:41:31|1589.86
05:41:33|1590.43
05:41:34|1590.45
05:41:34|1590.45
05:41:35|1590.45
05:41:37|1590.45
05:41:37|1590.45
05:41:39|1590.45
05:41:40|1590.45
05:41:41|1590.45
05:41:43|1590.45
05:41:43|1590.45
05:41:44|1590.45
05:41:45|1590.35
05:41:46|1590.35
05:41:48|1590.4
05:41:48|1590.4
05:41:49|1590.4
05:41:51|1590.4
05:41:52|1590.4
05:41:53|1590.4
05:41:54|1590.4
05:41:55|1590.4
05:41:56|1590.4
05:41:57|1590.4
05:41:58|1590.4
05:41:59|1590.4
05:42:00|1590.4
05:42:01|1590.4
05:42:02|1590.4
05:42:03|1590.4
05:42:04|1590.4
05:42:05|1590.4
05:42:06|1590.4
05:42:07|1590.4
05:42:09|1590.4
05:42:09|1590.4
05:42:11|1590.4
05:42:13|1590.4
05:42:14|1590.4
05:42:15|1590.4
05:42:16|1589.77
05:42:17|1589.98
05:42:18|1589.98
05:42:19|1589.98
05:42:20|1589.99
05:42:21|1589.99
05:42:22|1589.99
05:42:23|1589.99
05:42:24|1589.99
05:42:25|1589.99
05:42:26|1589.99
05:42:27|1589.99
05:42:28|1589.99
05:42:29|1589.99
05:42:30|1589.99
05:42:32|1589.56
05:42:33|1589.56
05:42:34|1589.56
05:42:34|1589.56
05:42:35|1589.56
05:42:36|1589.98
05:42:38|1589.98
05:42:39|1589.98
05:42:39|1589.98
05:42:40|1589.98
05:42:41|1589.98
05:42:42|1590.01
05:42:44|1590.01
05:42:45|1590.01
05:42:46|1590.01
05:42:47|1590.01
05:42:48|1590.01
05:42:49|1590.01
05:42:50|1590.01
05:42:52|1589.75
05:42:53|1589.75
05:42:54|1589.75
05:42:55|1589.74
05:42:55|1589.94
05:42:58|1589.94
05:42:58|1589.94
05:43:00|1589.5
05:43:01|1589.5
05:43:02|1589.5
05:43:03|1589.5
05:43:04|1589.79
05:43:05|1589.79
05:43:06|1589.79
05:43:07|1590.07
05:43:08|1590.07
05:43:09|1590.07
05:43:10|1590.07
05:43:11|1589.52
05:43:13|1589.53
05:43:14|1589.34
05:43:16|1589.32
05:43:16|1589.01
05:43:17|1589.01
05:43:18|1589.01
05:43:20|1589.01
05:43:22|1589.01
05:43:22|1589.01
05:43:24|1589.01
05:43:24|1589.01
05:43:25|1589.01
05:43:27|1589.01
05:43:28|1589.01
05:43:29|1589.06
05:43:30|1589.35
05:43:31|1589.21
05:43:31|1589.21
05:43:33|1589.21
05:43:34|1589.06
05:43:35|1589.06
05:43:37|1589.18
05:43:37|1589.18
05:43:38|1589.88
05:43:39|1589.88
05:43:41|1589.88
05:43:41|1589.88
05:43:43|1589.74
05:43:44|1589.74
05:43:45|1589.74
05:43:46|1589.42
05:43:47|1589.42
05:43:47|1589.42
05:43:49|1589.59
05:43:49|1589.59
05:43:50|1589.59
05:43:52|1589.59
05:43:53|1589.59
05:43:53|1589.59
05:43:55|1589.59
05:43:56|1589.59
05:43:57|1589.59
05:43:58|1589.59
05:43:59|1589.59
05:44:00|1589.48
05:44:01|1589.48
05:44:02|1590.27
05:44:03|1590.27
05:44:04|1590.27
05:44:05|1590.27
05:44:07|1590.27
05:44:08|1590.05
05:44:09|1590.05
05:44:10|1590.05
05:44:11|1590.05
05:44:12|1590.05
05:44:14|1590.05
05:44:15|1590.05
05:44:16|1590.05
05:44:17|1590.05
05:44:19|1590.05
05:44:20|1590.05
05:44:21|1590.05
05:44:22|1590.45
05:44:23|1590.45
05:44:24|1590.45
05:44:25|1590.45
05:44:26|1590.45
05:44:27|1590.2
05:44:28|1590.2
05:44:29|1590.2
05:44:29|1590.2
05:44:30|1590.2
05:44:32|1590.2
05:44:32|1590.2
05:44:34|1590.2
05:44:35|1590.2
05:44:36|1590.2
05:44:37|1590.2
05:44:37|1590.2
05:44:39|1590.2
05:44:40|1590.2
05:44:41|1590.2
05:44:42|1590.2
05:44:43|1590.2
05:44:44|1590.2
05:44:45|1590.2
05:44:46|1590.2
05:44:47|1590.2
05:44:48|1590.2
05:44:49|1590.2
05:44:50|1590.2
05:44:51|1590.2
05:44:52|1590.2
05:44:53|1590.2
05:44:54|1590.2
05:44:55|1590.2
05:44:57|1590.2
05:44:58|1590.2
05:44:58|1590.2
05:45:00|1590.2
05:45:01|1590.2
05:45:02|1590.2
05:45:03|1590.2
05:45:05|1590.43
05:45:05|1590.43
05:45:06|1590.43
05:45:08|1590.66
05:45:09|1590.66
05:45:10|1590.66
05:45:11|1590.66
05:45:12|1590.66
05:45:13|1590.66
05:45:14|1590.66
05:45:16|1590.66
05:45:17|1590.66
05:45:18|1590.74
05:45:20|1590.74
05:45:21|1590.74
05:45:22|1591.16
05:45:23|1591.16
05:45:24|1591.16
05:45:25|1591.16
05:45:26|1591.16
05:45:27|1591.16
05:45:28|1591.16
05:45:30|1591.36
05:45:30|1591.36
05:45:32|1591.36
05:45:33|1591.36
05:45:33|1591.36
05:45:35|1591.36
05:45:36|1591.31
05:45:37|1590.9
05:45:38|1590.9
05:45:38|1590.9
05:45:40|1590.92
05:45:41|1590.92
05:45:41|1590.92
05:45:42|1590.92
05:45:44|1591.09
05:45:45|1591.1
05:45:46|1591.29
05:45:47|1591.29
05:45:47|1591.29
05:45:48|1591.26
05:45:49|1591.26
05:45:50|1591.26
05:45:51|1591.26
05:45:52|1591.26
05:45:54|1591.26
05:45:55|1591.26
05:45:55|1591.26
05:45:57|1591.26
05:45:57|1591.26
05:45:59|1591.55
05:46:00|1591.55
05:46:01|1591.55
05:46:02|1591.48
05:46:02|1591.48
05:46:04|1591.48
05:46:05|1591.49
05:46:06|1591.44
05:46:07|1591.49
05:46:07|1590.99
05:46:08|1590.99
05:46:10|1590.99
05:46:11|1590.99
05:46:12|1590.99
05:46:13|1590.99
05:46:14|1590.99
05:46:16|1590.99
05:46:17|1590.99
05:46:19|1590.61
05:46:20|1590.61
05:46:21|1590.61
05:46:22|1590.61
05:46:23|1590.61
05:46:25|1590.61
05:46:26|1590.61
05:46:28|1590.61
05:46:28|1590.9
05:46:30|1590.9
05:46:32|1590.9
05:46:32|1590.9
05:46:34|1590.9
05:46:35|1590.9
05:46:36|1590.9
05:46:37|1590.9
05:46:38|1591.05
05:46:39|1591.05
05:46:40|1591.05
05:46:41|1591.05
05:46:42|1591.05
05:46:43|1591.05
05:46:44|1591.05
05:46:45|1591.05
05:46:46|1591.05
05:46:47|1591.05
05:46:48|1591.05
05:46:49|1591.05
05:46:50|1591.05
05:46:51|1590.77
05:46:53|1590.77
05:46:54|1590.77
05:46:55|1590.77
05:46:56|1590.77
05:46:57|1590.77
05:46:58|1590.77
05:46:58|1590.77
05:46:59|1590.77
05:47:01|1590.77
05:47:02|1590.77
05:47:02|1590.77
05:47:04|1590.77
05:47:05|1590.77
05:47:07|1590.77
05:47:08|1590.77
05:47:09|1590.77
05:47:10|1590.77
05:47:10|1591.37
05:47:12|1591.37
05:47:13|1591.37
05:47:13|1591.37
05:47:14|1591.37
05:47:17|1591.37
05:47:18|1591.37
05:47:19|1591.44
05:47:19|1591.44
05:47:21|1591.44
05:47:22|1591.44
05:47:24|1591.44
05:47:24|1591.44
05:47:25|1591.44
05:47:26|1591.44
05:47:28|1591.44
05:47:29|1591.44
05:47:29|1591.44
05:47:30|1591.44
05:47:31|1591.27
05:47:32|1591.27
05:47:34|1591.27
05:47:35|1591.23
05:47:36|1591.23
05:47:38|1591.23
05:47:39|1591.23
05:47:40|1591.23
05:47:41|1591.23
05:47:42|1591.23
05:47:43|1591.23
05:47:44|1591.23
05:47:45|1591.23
05:47:46|1591.23
05:47:47|1591.23
05:47:48|1591.23
05:47:49|1591.23
05:47:50|1591.23
05:47:51|1591.23
05:47:52|1591.23
05:47:53|1591.23
05:47:54|1591.23
05:47:55|1591.23
05:47:56|1591.23
05:47:57|1591.23
05:47:58|1591.23
05:47:59|1591.23
05:48:00|1591.23
05:48:02|1591.23
05:48:03|1591.23
05:48:03|1591.23
05:48:04|1591.23
05:48:06|1591.23
05:48:07|1591.23
05:48:09|1591.23
05:48:10|1591.23
05:48:11|1591.23
05:48:11|1591.23
05:48:13|1591.23
05:48:14|1591.23
05:48:15|1591.23
05:48:15|1591.23
05:48:17|1591.23
05:48:18|1591.23
05:48:20|1591.23
05:48:21|1591.23
05:48:23|1591.23
05:48:24|1591.23
05:48:25|1591.23
05:48:26|1591.23
05:48:27|1591.23
05:48:28|1591.23
05:48:29|1591.23
05:48:30|1591.23
05:48:31|1591.23
05:48:32|1591.23
05:48:33|1591.23
05:48:34|1591.23
05:48:36|1591.23
05:48:37|1591.23
05:48:38|1591.23
05:48:39|1591.23
05:48:40|1591.68
05:48:41|1591.68
05:48:43|1591.68
05:48:43|1591.68
05:48:44|1591.68
05:48:45|1591.68
05:48:46|1591.68
05:48:48|1591.68
05:48:48|1591.68
05:48:50|1591.68
05:48:51|1591.68
05:48:52|1591.68
05:48:53|1591.68
05:48:54|1591.69
05:48:55|1591.69
05:48:56|1591.69
05:48:57|1591.24
05:48:58|1591.24
05:48:59|1591.24
05:49:00|1591.24
05:49:01|1591.24
05:49:02|1591.24
05:49:03|1591.24
05:49:04|1591.24
05:49:05|1591.24
05:49:07|1591.24
05:49:08|1591.2
05:49:09|1591.24
05:49:09|1591.24
05:49:10|1591.24
05:49:12|1591.24
05:49:13|1591.24
05:49:13|1591.24
05:49:17|1591.24
05:49:19|1591.24
05:49:20|1591.2
05:49:21|1591.2
05:49:23|1591.2
05:49:24|1591.2
05:49:25|1591.2
05:49:26|1591.2
05:49:26|1591.2
05:49:27|1591.2
05:49:28|1591.2
05:49:30|1591.2
05:49:32|1591.2
05:49:33|1591.2
05:49:34|1591.2
05:49:34|1591.2
05:49:35|1591.2
05:49:37|1591.2
05:49:38|1591.2
05:49:39|1591.2
05:49:41|1591.2
05:49:42|1591.2
05:49:43|1591.2
05:49:44|1591.2
05:49:45|1591.2
05:49:46|1591.2
05:49:47|1591.2
05:49:48|1591.2
05:49:49|1591.2
05:49:50|1591.2
05:49:51|1591.2
05:49:52|1591.2
05:49:53|1591.2
05:49:55|1591.2
05:49:55|1591.2
05:49:57|1591.14
05:49:57|1591.14
05:49:59|1591.14
05:50:00|1591.14
05:50:01|1591.14
05:50:02|1591.14
05:50:03|1591.14
05:50:05|1591.14
05:50:05|1591.14
05:50:06|1591.19
05:50:08|1591.19
05:50:09|1591.19
05:50:10|1591.19
05:50:11|1591.19
05:50:12|1591.19
05:50:13|1591.19
05:50:14|1591.19
05:50:15|1591.19
05:50:16|1591.19
05:50:17|1591.19
05:50:18|1591.19
05:50:20|1591.19
05:50:20|1591.19
05:50:22|1591.19
05:50:24|1591.19
05:50:25|1591.31
05:50:26|1591.31
05:50:27|1591.31
05:50:29|1591.31
05:50:30|1591.38
05:50:31|1591.38
05:50:32|1591.38
05:50:33|1591.38
05:50:34|1591.38
05:50:35|1591.38
05:50:36|1591.38
05:50:37|1591.38
05:50:38|1591.38
05:50:39|1591.38
05:50:40|1591.38
05:50:42|1591.32
05:50:43|1591.32
05:50:44|1591.32
05:50:45|1591.32
05:50:46|1591.71
05:50:47|1591.71
05:50:48|1591.71
05:50:49|1591.71
05:50:50|1591.2
05:50:51|1591.2
05:50:52|1591.2
05:50:53|1591.2
05:50:54|1591.2
05:50:55|1591.2
05:50:56|1591.2
05:50:57|1591.2
05:50:58|1591.2
05:50:59|1591.2
05:51:00|1591.2
05:51:01|1591.2
05:51:02|1591.2
05:51:03|1591.2
05:51:04|1591.2
05:51:05|1591.2
05:51:06|1591.2
05:51:07|1591.2
05:51:08|1591.2
05:51:10|1591.2
05:51:11|1591.2
05:51:12|1591.2
05:51:13|1591.2
05:51:14|1591.52
05:51:15|1591.52
05:51:16|1591.52
05:51:17|1591.52
05:51:18|1591.52
05:51:19|1591.52
05:51:21|1591.52
05:51:22|1591.51
05:51:23|1591.51
05:51:25|1591.38
05:51:26|1591.38
05:51:27|1591.38
05:51:28|1591.38
05:51:29|1591.38
05:51:30|1591.38
05:51:32|1590.15
05:51:33|1586.86
05:51:35|1588.7
05:51:35|1589.33
05:51:37|1588.51
05:51:37|1588.51
05:51:39|1588.25
05:51:40|1588.08
05:51:41|1587.98
05:51:42|1586.55
05:51:43|1585.69
05:51:44|1585.57
05:51:45|1585.57
05:51:46|1585.57
05:51:47|1585.57
05:51:48|1585.37
05:51:49|1585.19
05:51:49|1585.17
05:51:51|1584.92
05:51:52|1584.16
05:51:53|1583.
05:51:53|1582.75
05:51:55|1583.44
05:51:56|1583.43
05:51:57|1582.89
05:51:58|1582.89
05:51:59|1582.87
05:51:59|1582.87
05:52:01|1583.44
05:52:02|1584.06
05:52:04|1585.25
05:52:05|1585.25
05:52:06|1585.25
05:52:08|1585.1
05:52:08|1584.71
05:52:10|1584.71
05:52:11|1584.8
05:52:12|1584.8
05:52:13|1584.8
05:52:14|1584.81
05:52:15|1584.65
05:52:16|1584.65
05:52:17|1584.45
05:52:19|1584.57
05:52:20|1584.79
05:52:21|1584.87
05:52:23|1584.55
05:52:24|1584.72
05:52:25|1584.72
05:52:26|1584.75
05:52:28|1584.75
05:52:30|1584.75
05:52:31|1584.75
05:52:32|1583.95
05:52:34|1584.2
05:52:34|1584.21
05:52:36|1584.21
05:52:36|1584.19
05:52:37|1583.85
05:52:39|1583.85
05:52:40|1583.85
05:52:42|1583.85
05:52:43|1583.02
05:52:44|1583.02
05:52:45|1583.02
05:52:46|1582.93
05:52:47|1582.93
05:52:47|1582.93
05:52:48|1582.93
05:52:49|1583.
05:52:50|1583.
05:52:52|1583.
05:52:53|1582.64
05:52:54|1582.68
05:52:54|1582.68
05:52:55|1583.48
05:52:57|1583.03
05:52:58|1583.03
05:52:59|1583.03
05:53:00|1583.34
05:53:01|1583.34
05:53:02|1583.21
05:53:03|1583.21
05:53:05|1583.16
05:53:06|1583.39
05:53:06|1583.39
05:53:08|1583.61
05:53:09|1583.74
05:53:10|1584.11
05:53:11|1584.12
05:53:11|1584.12
05:53:13|1584.12
05:53:14|1584.73
05:53:15|1584.73
05:53:16|1584.73
05:53:17|1584.73
05:53:18|1585.3
05:53:19|1585.3
05:53:20|1585.3
05:53:21|1585.3
05:53:23|1585.3
05:53:23|1585.3
05:53:25|1585.36
05:53:26|1585.36
05:53:27|1585.36
05:53:28|1585.47
05:53:29|1585.47
05:53:31|1585.01
05:53:32|1585.01
05:53:33|1585.03
05:53:34|1585.03
05:53:35|1585.03
05:53:36|1585.03
05:53:37|1585.03
05:53:39|1585.03
05:53:40|1585.03
05:53:41|1585.03
05:53:42|1585.03
05:53:43|1585.03
05:53:44|1585.03
05:53:45|1585.03
05:53:47|1585.15
05:53:48|1585.15
05:53:49|1585.69
05:53:50|1585.51
05:53:51|1585.51
05:53:52|1585.51
05:53:53|1585.42
05:53:54|1585.42
05:53:55|1585.42
05:53:56|1585.42
05:53:57|1585.42
05:53:58|1585.87
05:53:59|1585.87
05:54:01|1585.8
05:54:02|1585.8
05:54:03|1585.8
05:54:04|1585.8
05:54:06|1585.8
05:54:07|1585.8
05:54:07|1585.8
05:54:08|1585.8
05:54:09|1585.8
05:54:10|1585.8
05:54:12|1586.36
05:54:12|1585.45
05:54:13|1585.45
05:54:14|1585.45
05:54:15|1585.45
05:54:16|1585.45
05:54:17|1585.45
05:54:18|1585.45
05:54:19|1585.93
05:54:20|1585.93
05:54:21|1585.93
05:54:23|1585.93
05:54:24|1585.61
05:54:25|1585.61
05:54:26|1585.77
05:54:27|1585.77
05:54:28|1585.77
05:54:30|1585.51
05:54:30|1585.66
05:54:31|1585.66
05:54:32|1585.44
05:54:33|1585.44
05:54:35|1585.42
05:54:37|1585.42
05:54:37|1585.42
05:54:39|1585.52
05:54:40|1585.52
05:54:41|1585.52
05:54:42|1585.52
05:54:43|1585.48
05:54:44|1585.48
05:54:46|1585.48
05:54:48|1585.51
05:54:49|1585.51
05:54:50|1585.51
05:54:50|1585.51
05:54:52|1585.87
05:54:53|1586.16
05:54:54|1585.94
05:54:55|1586.36
05:54:56|1586.36
05:54:56|1586.38
05:54:58|1586.38
05:54:58|1586.38
05:55:00|1586.38
05:55:01|1586.38
05:55:01|1586.38
05:55:03|1586.38
05:55:04|1586.38
05:55:05|1586.38
05:55:06|1586.38
05:55:06|1586.38
05:55:08|1586.38
05:55:09|1586.38
05:55:10|1586.38
05:55:12|1586.38
05:55:13|1586.38
05:55:14|1586.38
05:55:14|1586.38
05:55:16|1586.38
05:55:17|1586.38
05:55:18|1586.38
05:55:19|1586.38
05:55:19|1586.38
05:55:21|1586.38
05:55:21|1586.38
05:55:23|1586.53
05:55:25|1586.38
05:55:26|1586.55
05:55:26|1586.55
05:55:29|1586.55
05:55:30|1586.55
05:55:31|1586.55
05:55:31|1586.55
05:55:32|1586.55
05:55:34|1586.55
05:55:35|1586.55
05:55:36|1586.55
05:55:37|1586.55
05:55:38|1586.55
05:55:39|1586.55
05:55:40|1586.55
05:55:41|1586.55
05:55:42|1586.55
05:55:44|1586.86
05:55:45|1586.86
05:55:46|1586.57
05:55:47|1586.57
05:55:48|1586.57
05:55:49|1586.57
05:55:50|1587.07
05:55:51|1587.07
05:55:53|1587.07
05:55:54|1587.07
05:55:54|1587.4
05:55:56|1587.4
05:55:57|1587.4
05:55:57|1587.87
05:55:59|1587.87
05:55:59|1587.87
05:56:01|1587.87
05:56:02|1587.87
05:56:03|1587.87
05:56:04|1587.91
05:56:05|1587.91
05:56:06|1587.91
05:56:07|1587.91
05:56:09|1588.06
05:56:10|1588.06
05:56:11|1588.06
05:56:12|1588.06
05:56:13|1588.06
05:56:14|1588.06
05:56:15|1587.27
05:56:16|1587.27
05:56:17|1587.27
05:56:18|1586.97
05:56:18|1587.
05:56:20|1587.
05:56:21|1587.
05:56:22|1587.
05:56:23|1587.
05:56:24|1587.6
05:56:25|1587.6
05:56:27|1587.15
05:56:28|1587.27
05:56:29|1587.26
05:56:31|1587.26
05:56:31|1587.26
05:56:32|1587.26
05:56:34|1587.26
05:56:36|1587.26
05:56:37|1587.26
05:56:38|1587.26
05:56:39|1587.26
05:56:40|1587.26
05:56:41|1587.26
05:56:42|1587.26
05:56:44|1586.96
05:56:45|1586.96
05:56:45|1586.96
05:56:46|1586.96
05:56:48|1586.96
05:56:48|1587.12
05:56:49|1587.12
05:56:50|1587.12
05:56:51|1587.12
05:56:52|1587.12
05:56:54|1587.21
05:56:54|1587.58
05:56:56|1587.58
05:56:56|1587.58
05:56:58|1587.58
05:56:58|1587.65
05:57:00|1587.64
05:57:00|1587.64
05:57:01|1587.64
05:57:02|1587.69
05:57:04|1587.69
05:57:05|1587.69
05:57:06|1587.78
05:57:08|1587.78
05:57:08|1588.39
05:57:10|1588.39
05:57:10|1588.39
05:57:11|1588.39
05:57:13|1588.39
05:57:14|1588.39
05:57:15|1587.9
05:57:15|1587.9
05:57:17|1587.9
05:57:18|1587.9
05:57:18|1588.08
05:57:20|1588.08
05:57:21|1588.08
05:57:22|1588.08
05:57:23|1588.08
05:57:24|1588.08
05:57:25|1587.89
05:57:26|1587.89
05:57:28|1587.89
05:57:29|1587.89
05:57:31|1587.89
05:57:31|1587.89
05:57:32|1587.89
05:57:33|1587.89
05:57:34|1587.89
05:57:35|1587.89
05:57:37|1588.25
05:57:38|1588.25
05:57:40|1588.25
05:57:41|1588.25
05:57:42|1587.41
05:57:43|1587.5
05:57:44|1587.5
05:57:45|1587.5
05:57:46|1587.5
05:57:46|1587.5
05:57:48|1587.5
05:57:49|1587.5
05:57:50|1587.5
05:57:51|1587.5
05:57:52|1587.5
05:57:53|1587.5
05:57:54|1587.5
05:57:55|1587.5
05:57:56|1587.5
05:57:57|1587.5
05:57:58|1587.5
05:57:59|1587.5
05:58:00|1587.5
05:58:01|1587.5
05:58:02|1587.5
05:58:03|1587.5
05:58:05|1587.5
05:58:06|1587.5
05:58:06|1588.
05:58:08|1588.
05:58:09|1588.
05:58:09|1588.
05:58:10|1588.
05:58:12|1588.
05:58:13|1587.56
05:58:14|1587.56
05:58:15|1586.7
05:58:16|1586.7
05:58:17|1586.85
05:58:19|1586.85
05:58:19|1586.85
05:58:21|1586.85
05:58:22|1586.85
05:58:23|1586.85
05:58:23|1586.4
05:58:25|1586.4
05:58:26|1586.4
05:58:28|1586.17
05:58:29|1586.17
05:58:29|1586.17
05:58:31|1586.28
05:58:32|1586.28
05:58:33|1586.28
05:58:34|1586.55
05:58:36|1586.75
05:58:36|1586.75
05:58:38|1586.75
05:58:39|1586.75
05:58:40|1586.75
05:58:40|1586.75
05:58:42|1586.75
05:58:43|1586.75
05:58:43|1586.75
05:58:45|1586.75
05:58:45|1586.75
05:58:46|1586.75
05:58:48|1586.54
05:58:49|1586.45
05:58:50|1586.45
05:58:51|1586.45
05:58:52|1586.45
05:58:53|1586.45
05:58:54|1586.45
05:58:55|1586.45
05:58:56|1586.28
05:58:57|1586.28
05:58:58|1586.28
05:58:59|1586.28
05:59:00|1586.28
05:59:01|1586.45
05:59:02|1586.55
05:59:03|1586.55
05:59:04|1586.55
05:59:06|1586.55
05:59:06|1586.67
05:59:08|1586.67
05:59:09|1587.24
05:59:10|1587.24
05:59:11|1587.24
05:59:12|1587.24
05:59:13|1587.24
05:59:14|1587.24
05:59:15|1587.24
05:59:16|1587.24
05:59:17|1587.21
05:59:18|1587.21
05:59:19|1587.21
05:59:20|1586.67
05:59:22|1587.22
05:59:23|1587.22
05:59:23|1587.22
05:59:25|1587.22
05:59:26|1587.22
05:59:27|1587.22
05:59:29|1587.2
05:59:29|1587.2
05:59:32|1587.36
05:59:32|1587.16
05:59:33|1587.16
05:59:34|1587.21
05:59:35|1587.21
05:59:36|1587.22
05:59:38|1587.22
05:59:39|1587.22
05:59:40|1587.22
05:59:41|1587.22
05:59:42|1587.22
05:59:43|1587.22
05:59:44|1587.22
05:59:45|1587.22
05:59:46|1587.22
05:59:47|1587.22
05:59:48|1587.22
05:59:49|1587.22
05:59:50|1587.22
05:59:52|1587.22
05:59:53|1587.22
05:59:53|1587.22
05:59:55|1587.22
05:59:56|1587.22
05:59:56|1587.22
05:59:57|1587.22
05:59:58|1587.22
05:59:59|1586.99
06:00:00|1586.99
06:00:01|1586.99
06:00:03|1586.99
06:00:04|1586.99
06:00:06|1586.99
06:00:07|1586.99
06:00:07|1586.99
06:00:08|1586.99
06:00:10|1587.2
06:00:11|1587.2
06:00:12|1587.2
06:00:12|1587.2
06:00:14|1587.2
06:00:15|1587.2
06:00:15|1587.2
06:00:16|1587.2
06:00:18|1587.2
06:00:19|1585.81
06:00:20|1585.77
06:00:22|1586.39
06:00:22|1586.69
06:00:23|1586.69
06:00:24|1586.69
06:00:25|1586.69
06:00:26|1586.69
06:00:27|1586.69
06:00:29|1586.69
06:00:31|1586.69
06:00:32|1586.69
06:00:34|1586.69
06:00:35|1586.69
06:00:37|1586.69
06:00:38|1586.69
06:00:39|1586.69
06:00:40|1586.69
06:00:41|1586.69
06:00:43|1586.71
06:00:44|1586.56
06:00:46|1586.56
06:00:46|1586.56
06:00:48|1586.56
06:00:49|1586.56
06:00:49|1586.24
06:00:51|1586.24
06:00:52|1586.24
06:00:53|1586.24
06:00:54|1586.24
06:00:55|1586.12
06:00:56|1586.22
06:00:57|1586.47
06:00:58|1586.14
06:00:59|1586.14
06:01:00|1586.14
06:01:01|1586.14
06:01:02|1586.14
06:01:03|1586.14
06:01:04|1586.14
06:01:05|1586.14
06:01:06|1586.14
06:01:06|1586.14
06:01:09|1586.14
06:01:09|1586.88
06:01:10|1586.88
06:01:11|1586.88
06:01:12|1586.88
06:01:13|1586.88
06:01:14|1586.88
06:01:15|1587.22
06:01:16|1587.22
06:01:17|1587.22
06:01:18|1587.22
06:01:19|1587.22
06:01:20|1587.17
06:01:21|1586.89
06:01:22|1586.89
06:01:23|1586.96
06:01:24|1586.96
06:01:25|1586.96
06:01:26|1586.96
06:01:27|1587.16
06:01:28|1587.16
06:01:29|1587.16
06:01:31|1587.45
06:01:33|1587.45
06:01:34|1587.45
06:01:35|1587.45
06:01:37|1587.45
06:01:39|1587.24
06:01:39|1587.24
06:01:41|1587.24
06:01:42|1587.24
06:01:43|1586.99
06:01:44|1586.99
06:01:45|1586.99
06:01:46|1586.99
06:01:47|1586.99
06:01:49|1586.99
06:01:50|1587.22
06:01:51|1587.22
06:01:51|1586.99
06:01:53|1586.99
06:01:54|1586.99
06:01:55|1586.99
06:01:56|1586.99
06:01:57|1586.99
06:01:58|1586.99
06:01:59|1586.99
06:02:00|1586.99
06:02:01|1586.99
06:02:02|1586.99
06:02:03|1586.99
06:02:04|1586.99
06:02:05|1586.99
06:02:06|1586.99
06:02:07|1588.06
06:02:08|1588.06
06:02:08|1588.06
06:02:10|1588.06
06:02:11|1588.06
06:02:12|1587.98
06:02:14|1587.98
06:02:14|1587.98
06:02:15|1587.98
06:02:16|1587.98
06:02:17|1587.98
06:02:18|1587.63
06:02:19|1587.63
06:02:20|1587.63
06:02:21|1587.63
06:02:22|1587.63
06:02:23|1587.63
06:02:24|1587.63
06:02:25|1587.63
06:02:26|1587.89
06:02:27|1587.26
06:02:29|1587.26
06:02:29|1586.97
06:02:31|1586.97
06:02:33|1586.97
06:02:34|1586.89
06:02:35|1586.89
06:02:37|1586.89
06:02:38|1586.89
06:02:40|1586.89
06:02:41|1586.89
06:02:42|1586.89
06:02:43|1586.89
06:02:45|1587.96
06:02:46|1587.96
06:02:47|1587.96
06:02:48|1587.96
06:02:49|1587.96
06:02:50|1587.96
06:02:51|1587.96
06:02:52|1587.82
06:02:53|1587.92
06:02:54|1587.76
06:02:56|1587.93
06:02:57|1587.93
06:02:58|1587.93
06:02:59|1587.93
06:03:01|1587.93
06:03:02|1587.87
06:03:03|1587.87
06:03:04|1587.87
06:03:05|1587.87
06:03:06|1587.87
06:03:07|1587.81
06:03:08|1587.34
06:03:09|1587.34
06:03:10|1587.34
06:03:11|1588.04
06:03:12|1588.04
06:03:14|1588.04
06:03:15|1588.04
06:03:15|1588.04
06:03:16|1588.31
06:03:17|1588.31
06:03:19|1588.31
06:03:20|1588.31
06:03:21|1588.31
06:03:22|1588.02
06:03:23|1588.02
06:03:24|1588.58
06:03:25|1588.37
06:03:26|1588.37
06:03:27|1588.37
06:03:28|1588.35
06:03:29|1588.35
06:03:30|1588.35
06:03:32|1588.35
06:03:34|1587.99
06:03:35|1587.99
06:03:37|1587.95
06:03:37|1587.95
06:03:38|1587.95
06:03:40|1587.95
06:03:41|1587.95
06:03:42|1587.95
06:03:43|1587.95
06:03:44|1587.95
06:03:45|1587.95
06:03:47|1587.95
06:03:49|1587.95
06:03:49|1587.95
06:03:51|1587.95
06:03:51|1587.95
06:03:52|1587.95
06:03:54|1587.95
06:03:55|1587.95
06:03:57|1587.95
06:03:58|1587.95
06:03:59|1587.95
06:04:00|1587.95
06:04:00|1587.31
06:04:02|1587.31
06:04:03|1587.31
06:04:04|1587.97
06:04:05|1587.97
06:04:06|1587.97
06:04:07|1587.97
06:04:08|1587.97
06:04:08|1587.97
06:04:10|1587.69
06:04:11|1587.69
06:04:12|1587.69
06:04:13|1587.69
06:04:14|1587.69
06:04:15|1587.51
06:04:16|1587.51
06:04:17|1587.51
06:04:18|1587.3
06:04:19|1587.3
06:04:19|1587.3
06:04:21|1587.3
06:04:22|1587.3
06:04:22|1586.93
06:04:24|1586.93
06:04:24|1586.93
06:04:26|1586.93
06:04:27|1586.93
06:04:27|1586.93
06:04:29|1586.93
06:04:30|1587.18
06:04:30|1587.16
06:04:31|1587.05
06:04:33|1587.05
06:04:35|1587.05
06:04:36|1587.05
06:04:38|1587.12
06:04:39|1587.12
06:04:40|1587.25
06:04:42|1587.25
06:04:42|1587.25
06:04:44|1587.59
06:04:45|1587.59
06:04:46|1587.59
06:04:47|1587.59
06:04:49|1587.59
06:04:50|1587.32
06:04:51|1587.32
06:04:52|1587.32
06:04:53|1587.32
06:04:54|1587.32
06:04:54|1587.32
06:04:56|1587.32
06:04:57|1587.32
06:04:58|1587.32
06:04:59|1587.32
06:05:00|1587.32
06:05:01|1587.28
06:05:02|1587.39
06:05:03|1587.39
06:05:04|1587.73
06:05:05|1587.73
06:05:06|1587.73
06:05:07|1588.04
06:05:08|1588.04
06:05:09|1588.04
06:05:10|1588.04
06:05:11|1588.04
06:05:13|1588.04
06:05:14|1588.04
06:05:14|1588.04
06:05:16|1587.96
06:05:16|1587.96
06:05:18|1587.96
06:05:19|1587.96
06:05:19|1587.96
06:05:21|1587.96
06:05:22|1587.96
06:05:23|1587.96
06:05:25|1587.96
06:05:25|1587.96
06:05:27|1587.96
06:05:28|1587.96
06:05:29|1588.14
06:05:30|1588.14
06:05:31|1588.14
06:05:32|1588.14
06:05:33|1588.14
06:05:35|1588.14
06:05:35|1588.14
06:05:37|1587.7
06:05:37|1587.7
06:05:38|1587.7
06:05:39|1587.7
06:05:41|1587.7
06:05:42|1587.7
06:05:43|1587.7
06:05:44|1587.7
06:05:45|1587.7
06:05:47|1587.7
06:05:48|1587.7
06:05:49|1587.7
06:05:51|1587.64
06:05:52|1587.64
06:05:53|1587.64
06:05:54|1587.64
06:05:55|1587.64
06:05:56|1587.64
06:05:57|1587.3
06:05:58|1587.19
06:05:59|1587.19
06:06:00|1587.19
06:06:01|1587.19
06:06:02|1587.19
06:06:03|1587.19
06:06:04|1587.19
06:06:05|1587.19
06:06:07|1587.19
06:06:07|1587.19
06:06:08|1587.19
06:06:09|1587.19
06:06:10|1587.19
06:06:11|1587.19
06:06:13|1587.19
06:06:13|1587.35
06:06:15|1587.35
06:06:15|1587.77
06:06:16|1587.77
06:06:19|1586.82
06:06:19|1586.82
06:06:20|1586.82
06:06:21|1586.82
06:06:22|1586.82
06:06:23|1586.82
06:06:24|1586.84
06:06:25|1586.84
06:06:26|1586.84
06:06:27|1586.84
06:06:28|1586.84
06:06:30|1586.84
06:06:31|1586.84
06:06:31|1586.84
06:06:32|1586.84
06:06:33|1586.84
06:06:35|1586.84
06:06:37|1586.84
06:06:38|1586.84
06:06:39|1586.84
06:06:41|1586.84
06:06:43|1586.84
06:06:43|1586.84
06:06:44|1586.84
06:06:45|1586.84
06:06:47|1587.1
06:06:47|1587.1
06:06:48|1587.1
06:06:50|1587.1
06:06:52|1587.1
06:06:53|1587.1
06:06:54|1587.1
06:06:55|1587.1
06:06:56|1587.1
06:06:57|1587.1
06:06:58|1587.1
06:06:59|1587.1
06:07:00|1587.1
06:07:01|1587.1
06:07:03|1587.1
06:07:04|1587.1
06:07:05|1587.1
06:07:06|1587.1
06:07:07|1587.1
06:07:09|1587.1
06:07:09|1587.1
06:07:12|1587.1
06:07:12|1587.1
06:07:13|1587.1
06:07:14|1587.1
06:07:15|1587.1
06:07:16|1587.1
06:07:17|1587.1
06:07:18|1587.22
06:07:19|1587.22
06:07:20|1587.22
06:07:21|1587.22
06:07:22|1587.22
06:07:23|1587.23
06:07:25|1587.23
06:07:26|1587.23
06:07:26|1587.23
06:07:28|1587.23
06:07:29|1587.23
06:07:29|1587.23
06:07:31|1587.23
06:07:32|1587.23
06:07:33|1587.23
06:07:34|1586.82
06:07:35|1586.82
06:07:36|1587.4
06:07:38|1587.4
06:07:39|1587.4
06:07:40|1587.4
06:07:42|1587.4
06:07:43|1587.4
06:07:44|1587.4
06:07:45|1587.4
06:07:47|1587.4
06:07:48|1586.85
06:07:49|1586.63
06:07:50|1586.63
06:07:51|1586.63
06:07:52|1586.63
06:07:54|1586.63
06:07:55|1586.63
06:07:56|1586.63
06:07:57|1586.63
06:07:57|1586.63
06:07:59|1586.63
06:08:00|1586.09
06:08:01|1586.09
06:08:02|1585.83
06:08:03|1585.83
06:08:04|1585.83
06:08:05|1585.83
06:08:05|1585.83
06:08:07|1585.83
06:08:09|1585.75
06:08:10|1585.75
06:08:11|1585.91
06:08:12|1585.91
06:08:13|1585.91
06:08:14|1585.91
06:08:15|1585.91
06:08:16|1585.91
06:08:17|1585.91
06:08:18|1585.91
06:08:19|1585.91
06:08:21|1585.92
06:08:22|1585.92
06:08:23|1586.24
06:08:24|1586.42
06:08:25|1586.42
06:08:26|1586.42
06:08:27|1586.42
06:08:29|1586.42
06:08:29|1586.42
06:08:30|1586.42
06:08:31|1586.42
06:08:32|1586.42
06:08:33|1586.52
06:08:34|1586.52
06:08:35|1586.52
06:08:37|1586.52
06:08:39|1586.52
06:08:40|1586.52
06:08:41|1586.52
06:08:42|1586.52
06:08:43|1586.52
06:08:44|1586.52
06:08:45|1586.52
06:08:47|1586.52
06:08:48|1586.52
06:08:48|1586.52
06:08:49|1586.52
06:08:51|1586.52
06:08:52|1586.52
06:08:52|1586.52
06:08:53|1586.52
06:08:55|1586.52
06:08:55|1586.52
06:08:57|1586.52
06:08:58|1586.52
06:08:59|1586.52
06:09:00|1586.7
06:09:02|1586.7
06:09:03|1586.7
06:09:04|1586.7
06:09:05|1586.7
06:09:06|1586.73
06:09:08|1586.73
06:09:09|1586.73
06:09:10|1586.73
06:09:11|1586.6
06:09:11|1586.62
06:09:13|1586.62
06:09:14|1586.62
06:09:15|1586.62
06:09:16|1586.54
06:09:17|1586.54
06:09:18|1586.54
06:09:19|1586.54
06:09:20|1586.78
06:09:21|1586.66
06:09:22|1586.66
06:09:23|1586.66
06:09:24|1586.66
06:09:25|1586.66
06:09:26|1586.66
06:09:27|1586.66
06:09:28|1586.66
06:09:29|1586.66
06:09:30|1586.66
06:09:31|1586.66
06:09:32|1586.66
06:09:33|1586.66
06:09:34|1586.66
06:09:35|1586.66
06:09:36|1586.66
06:09:37|1586.66
06:09:39|1587.11
06:09:39|1586.85
06:09:42|1586.85
06:09:42|1586.85
06:09:43|1586.85
06:09:44|1587.05
06:09:46|1587.02
06:09:48|1587.02
06:09:50|1587.02
06:09:51|1587.02
06:09:51|1587.05
06:09:53|1587.05
06:09:55|1586.97
06:09:56|1586.97
06:09:56|1586.49
06:09:57|1586.49
06:09:59|1586.49
06:10:00|1586.49
06:10:01|1586.49
06:10:02|1586.49
06:10:03|1586.49
06:10:04|1586.49
06:10:05|1586.49
06:10:06|1586.49
06:10:07|1586.49
06:10:08|1586.49
06:10:09|1586.49
06:10:10|1586.49
06:10:11|1586.49
06:10:12|1586.49
06:10:14|1586.49
06:10:14|1586.49
06:10:15|1586.49
06:10:17|1586.49
06:10:17|1586.49
06:10:18|1586.49
06:10:20|1586.49
06:10:21|1586.49
06:10:22|1586.49
06:10:23|1586.49
06:10:23|1586.26
06:10:24|1587.4
06:10:26|1587.4
06:10:27|1587.4
06:10:28|1587.47
06:10:28|1587.41
06:10:30|1587.34
06:10:30|1587.18
06:10:31|1587.18
06:10:33|1587.18
06:10:33|1587.18
06:10:35|1587.18
06:10:36|1587.18
06:10:36|1587.18
06:10:38|1587.18
06:10:38|1587.45
06:10:40|1587.45
06:10:42|1587.45
06:10:42|1587.45
06:10:43|1587.45
06:10:44|1587.45
06:10:46|1587.45
06:10:47|1587.45
06:10:48|1587.45
06:10:49|1587.45
06:10:50|1587.45
06:10:52|1587.45
06:10:52|1587.45
06:10:53|1587.45
06:10:55|1587.45
06:10:57|1587.22
06:10:57|1587.22
06:10:58|1587.22
06:11:00|1587.22
06:11:01|1586.96
06:11:02|1586.96
06:11:03|1586.96
06:11:05|1586.96
06:11:06|1587.32
06:11:08|1587.32
06:11:08|1587.32
06:11:10|1587.32
06:11:11|1587.94
06:11:12|1587.71
06:11:13|1587.71
06:11:15|1587.84
06:11:15|1587.87
06:11:17|1587.87
06:11:18|1587.31
06:11:19|1587.31
06:11:20|1587.31
06:11:20|1587.31
06:11:22|1587.31
06:11:22|1587.31
06:11:24|1587.31
06:11:25|1587.42
06:11:26|1587.42
06:11:27|1587.42
06:11:28|1587.42
06:11:29|1587.42
06:11:30|1587.42
06:11:31|1587.42
06:11:32|1587.42
06:11:33|1587.42
06:11:34|1587.42
06:11:35|1587.42
06:11:36|1587.42
06:11:37|1587.34
06:11:38|1587.34
06:11:39|1587.34
06:11:40|1587.34
06:11:42|1587.45
06:11:43|1587.45
06:11:45|1587.14
06:11:46|1587.14
06:11:47|1587.49
06:11:48|1587.57
06:11:48|1587.57
06:11:50|1587.57
06:11:52|1587.57
06:11:53|1587.57
06:11:54|1587.57
06:11:56|1587.57
06:11:57|1587.71
06:11:57|1587.71
06:11:59|1587.71
06:12:00|1587.71
06:12:01|1587.71
06:12:02|1587.71
06:12:03|1587.71
06:12:04|1587.71
06:12:05|1587.71
06:12:06|1587.71
06:12:07|1587.31
06:12:08|1587.31
06:12:09|1587.31
06:12:10|1587.31
06:12:11|1587.31
06:12:12|1587.31
06:12:13|1587.31
06:12:14|1587.31
06:12:16|1587.31
06:12:16|1587.31
06:12:17|1587.31
06:12:18|1587.31
06:12:19|1587.31
06:12:21|1587.31
06:12:22|1587.31
06:12:22|1587.31
06:12:23|1587.31
06:12:25|1587.31
06:12:26|1587.29
06:12:27|1587.29
06:12:28|1587.29
06:12:29|1587.29
06:12:29|1587.29
06:12:31|1587.29
06:12:32|1587.29
06:12:33|1587.29
06:12:34|1587.29
06:12:35|1587.29
06:12:36|1587.29
06:12:37|1587.29
06:12:38|1587.29
06:12:39|1587.29
06:12:41|1587.75
06:12:43|1587.75
06:12:44|1587.75
06:12:45|1587.66
06:12:47|1587.66
06:12:48|1587.57
06:12:49|1587.57
06:12:50|1587.57
06:12:51|1587.84
06:12:52|1587.84
06:12:54|1587.88
06:12:55|1587.88
06:12:56|1587.88
06:12:57|1587.88
06:12:58|1587.95
06:12:59|1587.95
06:13:00|1587.95
06:13:01|1587.96
06:13:01|1587.96
06:13:03|1587.96
06:13:04|1587.96
06:13:05|1587.96
06:13:06|1587.96
06:13:07|1587.96
06:13:08|1587.96
06:13:09|1587.96
06:13:09|1587.96
06:13:12|1587.91
06:13:12|1587.91
06:13:13|1587.91
06:13:15|1587.91
06:13:16|1587.91
06:13:17|1587.91
06:13:18|1587.91
06:13:19|1587.61
06:13:20|1587.61
06:13:21|1587.61
06:13:22|1587.61
06:13:23|1587.61
06:13:24|1587.61
06:13:25|1587.61
06:13:26|1587.61
06:13:27|1587.61
06:13:28|1587.61
06:13:29|1587.7
06:13:30|1587.7
06:13:31|1587.7
06:13:32|1587.7
06:13:33|1587.7
06:13:34|1587.7
06:13:35|1587.7
06:13:36|1587.7
06:13:37|1587.7
06:13:38|1587.7
06:13:39|1587.7
06:13:40|1587.7
06:13:41|1587.7
06:13:43|1587.62
06:13:45|1587.62
06:13:45|1588.
06:13:46|1588.
06:13:47|1587.12
06:13:48|1587.12
06:13:49|1587.12
06:13:50|1587.12
06:13:51|1587.12
06:13:52|1587.12
06:13:54|1587.12
06:13:56|1587.12
06:13:58|1587.12
06:13:59|1587.12
06:14:00|1587.12
06:14:00|1587.12
06:14:02|1587.12
06:14:03|1587.72
06:14:04|1587.72
06:14:05|1587.72
06:14:06|1587.99
06:14:07|1587.99
06:14:08|1587.99
06:14:09|1587.99
06:14:10|1587.99
06:14:12|1587.99
06:14:12|1587.99
06:14:13|1587.55
06:14:15|1587.54
06:14:15|1587.54
06:14:17|1587.54
06:14:17|1587.54
06:14:19|1587.54
06:14:20|1587.55
06:14:21|1587.55
06:14:21|1587.55
06:14:23|1587.55
06:14:23|1587.55
06:14:25|1587.55
06:14:26|1587.55
06:14:26|1587.55
06:14:28|1587.55
06:14:28|1587.55
06:14:30|1587.55
06:14:31|1587.55
06:14:32|1587.55
06:14:33|1587.55
06:14:34|1587.55
06:14:35|1587.54
06:14:36|1587.54
06:14:37|1587.54
06:14:37|1587.54
06:14:39|1587.54
06:14:39|1587.54
06:14:40|1587.54
06:14:42|1587.54
06:14:44|1587.54
06:14:45|1587.84
06:14:46|1587.83
06:14:47|1587.54
06:14:48|1587.12
06:14:49|1587.16
06:14:50|1587.16
06:14:51|1587.49
06:14:53|1587.49
06:14:55|1587.49
06:14:55|1587.49
06:14:56|1587.49
06:14:57|1587.49
06:14:58|1587.49
06:14:59|1587.49
06:15:01|1587.49
06:15:03|1587.49
06:15:05|1587.49
06:15:06|1587.49
06:15:08|1587.49
06:15:09|1587.49
06:15:10|1587.49
06:15:10|1587.49
06:15:11|1587.49
06:15:13|1587.49
06:15:14|1587.49
06:15:14|1587.49
06:15:16|1588.24
06:15:16|1588.76
06:15:18|1588.76
06:15:19|1588.55
06:15:20|1588.55
06:15:21|1588.15
06:15:22|1588.15
06:15:23|1588.15
06:15:24|1588.15
06:15:25|1588.15
06:15:26|1588.51
06:15:27|1588.36
06:15:28|1588.47
06:15:29|1588.47
06:15:30|1588.47
06:15:31|1588.47
06:15:32|1588.35
06:15:34|1588.35
06:15:34|1588.21
06:15:35|1588.07
06:15:36|1588.17
06:15:37|1588.17
06:15:38|1588.17
06:15:39|1588.23
06:15:40|1588.23
06:15:41|1588.23
06:15:42|1588.23
06:15:44|1588.23
06:15:46|1588.23
06:15:47|1588.44
06:15:49|1588.44
06:15:50|1588.44
06:15:50|1588.44
06:15:52|1588.44
06:15:53|1588.44
06:15:55|1588.44
06:15:57|1588.44
06:15:57|1588.25
06:15:59|1588.21
06:15:59|1588.21
06:16:00|1588.21
06:16:01|1588.21
06:16:03|1588.21
06:16:04|1588.21
06:16:04|1588.21
06:16:05|1588.21
06:16:07|1588.21
06:16:08|1588.74
06:16:09|1588.74
06:16:10|1588.74
06:16:11|1588.74
06:16:12|1588.54
06:16:13|1588.54
06:16:14|1588.54
06:16:15|1588.54
06:16:16|1588.54
06:16:17|1588.74
06:16:19|1588.77
06:16:20|1588.77
06:16:21|1588.77
06:16:21|1588.77
06:16:23|1588.77
06:16:23|1588.77
06:16:25|1588.77
06:16:26|1588.77
06:16:27|1588.77
06:16:28|1588.77
06:16:28|1588.77
06:16:29|1588.77
06:16:32|1588.77
06:16:33|1588.77
06:16:34|1588.77
06:16:35|1588.77
06:16:36|1588.77
06:16:37|1588.77
06:16:38|1588.77
06:16:39|1588.77
06:16:40|1588.77
06:16:42|1588.77
06:16:43|1588.77
06:16:44|1588.77
06:16:46|1588.77
06:16:47|1588.77
06:16:49|1588.77
06:16:51|1588.77
06:16:52|1588.77
06:16:54|1588.77
06:16:54|1588.85
06:16:55|1588.85
06:16:56|1588.86
06:16:57|1588.86
06:16:59|1588.86
06:17:01|1588.86
06:17:02|1588.86
06:17:04|1588.86
06:17:06|1588.86
06:17:06|1588.86
06:17:07|1588.86
06:17:08|1588.86
06:17:09|1588.5
06:17:11|1588.5
06:17:12|1588.5
06:17:12|1588.5
06:17:14|1588.5
06:17:14|1588.5
06:17:15|1588.5
06:17:17|1588.5
06:17:17|1588.5
06:17:18|1588.5
06:17:20|1588.5
06:17:20|1588.5
06:17:21|1588.86
06:17:22|1588.86
06:17:24|1588.86
06:17:24|1588.86
06:17:25|1588.79
06:17:27|1588.89
06:17:27|1588.89
06:17:28|1588.89
06:17:29|1588.89
06:17:30|1588.89
06:17:31|1588.59
06:17:32|1588.59
06:17:33|1588.59
06:17:34|1588.59
06:17:35|1588.59
06:17:36|1588.59
06:17:37|1588.59
06:17:38|1588.59
06:17:39|1588.59
06:17:40|1588.59
06:17:41|1588.59
06:17:42|1588.59
06:17:43|1588.59
06:17:45|1588.86
06:17:46|1588.86
06:17:48|1588.86
06:17:49|1588.86
06:17:50|1588.86
06:17:51|1588.86
06:17:52|1588.86
06:17:54|1588.68
06:17:56|1588.68
06:17:56|1588.68
06:17:57|1588.68
06:17:58|1588.68
06:18:00|1588.68
06:18:00|1588.68
06:18:02|1588.68
06:18:02|1588.68
06:18:03|1588.68
06:18:05|1588.68
06:18:05|1588.68
06:18:06|1588.68
06:18:08|1588.68
06:18:08|1588.68
06:18:10|1588.68
06:18:10|1588.89
06:18:12|1588.89
06:18:13|1588.86
06:18:13|1588.86
06:18:14|1588.86
06:18:15|1588.86
06:18:17|1588.63
06:18:18|1588.63
06:18:19|1588.63
06:18:20|1588.63
06:18:21|1588.63
06:18:22|1588.63
06:18:23|1588.63
06:18:24|1588.63
06:18:25|1588.63
06:18:26|1588.63
06:18:27|1588.89
06:18:28|1588.89
06:18:29|1588.89
06:18:30|1588.89
06:18:31|1588.94
06:18:32|1588.94
06:18:34|1588.94
06:18:34|1588.94
06:18:36|1588.94
06:18:37|1588.92
06:18:39|1588.95
06:18:39|1588.95
06:18:40|1588.94
06:18:42|1589.05
06:18:43|1589.05
06:18:44|1589.05
06:18:45|1589.05
06:18:45|1589.05
06:18:48|1589.22
06:18:48|1589.22
06:18:49|1589.22
06:18:51|1589.1
06:18:52|1589.1
06:18:53|1589.1
06:18:54|1589.3
06:18:56|1589.72
06:18:57|1589.69
06:18:58|1589.69
06:18:58|1589.43
06:19:00|1589.43
06:19:00|1589.28
06:19:02|1589.28
06:19:03|1589.28
06:19:04|1589.28
06:19:05|1589.28
06:19:06|1588.76
06:19:07|1588.74
06:19:09|1588.74
06:19:10|1588.74
06:19:11|1588.66
06:19:12|1588.66
06:19:13|1588.66
06:19:14|1588.66
06:19:14|1589.02
06:19:15|1589.02
06:19:17|1589.02
06:19:18|1589.02
06:19:18|1589.02
06:19:19|1589.02
06:19:21|1589.14
06:19:22|1589.14
06:19:23|1589.14
06:19:24|1589.14
06:19:25|1589.14
06:19:26|1589.14
06:19:27|1589.29
06:19:28|1589.29
06:19:29|1589.29
06:19:30|1589.29
06:19:31|1589.29
06:19:32|1589.29
06:19:33|1589.02
06:19:34|1589.02
06:19:35|1589.02
06:19:36|1589.02
06:19:37|1588.95
06:19:38|1588.95
06:19:39|1588.95
06:19:40|1588.95
06:19:41|1588.95
06:19:42|1588.95
06:19:43|1588.95
06:19:44|1588.95
06:19:45|1588.95
06:19:46|1588.95
06:19:48|1588.95
06:19:48|1588.95
06:19:51|1588.95
06:19:52|1588.95
06:19:52|1588.95
06:19:53|1588.95
06:19:54|1588.95
06:19:56|1588.95
06:19:57|1588.95
06:19:57|1588.95
06:19:58|1589.01
06:20:00|1589.01
06:20:02|1588.98
06:20:02|1588.94
06:20:03|1588.96
06:20:04|1588.94
06:20:06|1588.91
06:20:07|1588.91
06:20:08|1588.94
06:20:10|1588.97
06:20:10|1588.97
06:20:11|1588.97
06:20:12|1588.97
06:20:14|1588.97
06:20:15|1588.97
06:20:15|1588.97
06:20:16|1588.97
06:20:18|1588.97
06:20:19|1588.97
06:20:20|1588.97
06:20:20|1589.2
06:20:22|1589.2
06:20:23|1589.19
06:20:23|1589.32
06:20:24|1589.32
06:20:25|1589.32
06:20:27|1589.32
06:20:29|1588.9
06:20:29|1588.9
06:20:30|1588.9
06:20:31|1588.9
06:20:32|1588.9
06:20:34|1588.89
06:20:34|1588.89
06:20:35|1588.89
06:20:36|1588.89
06:20:37|1588.35
06:20:38|1588.35
06:20:39|1588.35
06:20:40|1588.
06:20:41|1588.
06:20:42|1588.
06:20:43|1588.
06:20:44|1588.
06:20:45|1588.
06:20:46|1588.
06:20:47|1588.
06:20:50|1588.
06:20:50|1588.
06:20:52|1588.
06:20:53|1588.
06:20:55|1588.01
06:20:56|1588.06
06:20:57|1588.06
06:20:58|1588.06
06:21:00|1587.81
06:21:02|1588.09
06:21:03|1588.09
06:21:03|1588.09
06:21:06|1588.09
06:21:07|1588.09
06:21:08|1587.91
06:21:09|1587.84
06:21:11|1588.02
06:21:12|1588.02
06:21:14|1587.8
06:21:15|1587.8
06:21:16|1587.8
06:21:17|1587.8
06:21:17|1587.8
06:21:19|1587.8
06:21:21|1587.8
06:21:21|1587.8
06:21:22|1587.8
06:21:23|1587.81
06:21:24|1587.81
06:21:25|1587.81
06:21:26|1587.81
06:21:28|1587.81
06:21:29|1587.81
06:21:29|1587.81
06:21:30|1587.81
06:21:32|1587.81
06:21:32|1587.81
06:21:33|1587.81
06:21:34|1587.81
06:21:36|1587.81
06:21:37|1587.81
06:21:38|1587.81
06:21:39|1587.82
06:21:39|1587.82
06:21:40|1587.82
06:21:41|1587.82
06:21:43|1587.82
06:21:44|1587.82
06:21:44|1587.82
06:21:45|1588.01
06:21:47|1588.01
06:21:47|1588.01
06:21:48|1588.32
06:21:50|1588.32
06:21:51|1588.24
06:21:52|1588.24
06:21:54|1588.24
06:21:54|1588.24
06:21:56|1588.24
06:21:57|1588.24
06:21:58|1588.24
06:21:59|1588.61
06:22:01|1588.61
06:22:02|1588.61
06:22:03|1588.61
06:22:04|1588.61
06:22:05|1588.61
06:22:06|1588.61
06:22:07|1588.61
06:22:08|1588.25
06:22:09|1588.25
06:22:10|1588.25
06:22:11|1588.25
06:22:13|1588.36
06:22:13|1588.36
06:22:14|1588.36
06:22:15|1588.36
06:22:17|1588.36
06:22:18|1588.36
06:22:19|1588.36
06:22:20|1588.28
06:22:21|1588.28
06:22:22|1588.28
06:22:23|1588.28
06:22:24|1588.31
06:22:25|1588.31
06:22:26|1588.31
06:22:27|1588.31
06:22:28|1588.31
06:22:29|1588.31
06:22:30|1588.31
06:22:31|1588.31
06:22:32|1588.31
06:22:33|1588.31
06:22:34|1588.31
06:22:35|1588.58
06:22:36|1588.58
06:22:37|1588.58
06:22:38|1588.58
06:22:39|1588.58
06:22:41|1588.58
06:22:41|1588.58
06:22:42|1588.58
06:22:43|1588.58
06:22:44|1588.58
06:22:46|1588.58
06:22:46|1588.58
06:22:47|1588.58
06:22:48|1588.58
06:22:49|1588.58
06:22:51|1588.58
06:22:52|1588.58
06:22:54|1588.62
06:22:54|1588.62
06:22:56|1588.62
06:22:58|1588.62
06:22:59|1588.62
06:23:00|1588.62
06:23:00|1588.62
06:23:02|1588.62
06:23:03|1588.62
06:23:05|1588.62
06:23:06|1588.62
06:23:08|1588.62
06:23:09|1588.62
06:23:10|1588.42
06:23:11|1588.42
06:23:13|1588.42
06:23:13|1588.42
06:23:14|1588.42
06:23:15|1588.42
06:23:17|1588.42
06:23:18|1588.42
06:23:19|1588.42
06:23:20|1588.62
06:23:21|1588.62
06:23:22|1588.62
06:23:23|1588.62
06:23:24|1588.62
06:23:25|1588.62
06:23:26|1588.62
06:23:27|1588.45
06:23:28|1588.46
06:23:29|1588.46
06:23:30|1588.46
06:23:31|1588.46
06:23:32|1588.46
06:23:33|1588.46
06:23:34|1588.46
06:23:35|1588.46
06:23:36|1588.46
06:23:37|1588.52
06:23:39|1588.52
06:23:39|1588.52
06:23:41|1588.52
06:23:42|1588.52
06:23:43|1588.52
06:23:43|1588.52
06:23:45|1588.53
06:23:46|1588.53
06:23:47|1588.53
06:23:48|1588.53
06:23:49|1588.53
06:23:50|1588.53
06:23:50|1588.53
06:23:53|1588.53
06:23:54|1588.61
06:23:55|1588.61
06:23:56|1588.61
06:23:58|1588.61
06:24:00|1588.61
06:24:01|1588.61
06:24:02|1588.61
06:24:03|1588.61
06:24:04|1588.61
06:24:05|1588.62
06:24:06|1588.62
06:24:07|1588.62
06:24:09|1588.62
06:24:10|1588.62
06:24:10|1588.62
06:24:12|1588.62
06:24:13|1588.61
06:24:14|1588.61
06:24:15|1588.61
06:24:17|1588.61
06:24:18|1588.61
06:24:19|1588.82
06:24:19|1588.82
06:24:20|1588.83
06:24:22|1588.83
06:24:22|1588.75
06:24:25|1588.75
06:24:25|1588.75
06:24:27|1588.75
06:24:28|1588.75
06:24:29|1588.82
06:24:29|1588.82
06:24:30|1588.82
06:24:31|1588.82
06:24:32|1588.82
06:24:33|1588.49
06:24:35|1588.53
06:24:35|1588.53
06:24:36|1588.53
06:24:38|1588.53
06:24:38|1588.53
06:24:39|1588.53
06:24:40|1588.57
06:24:42|1588.56
06:24:42|1588.56
06:24:43|1588.56
06:24:44|1588.56
06:24:46|1588.56
06:24:47|1588.56
06:24:47|1588.56
06:24:48|1588.56
06:24:50|1588.56
06:24:50|1588.56
06:24:52|1588.7
06:24:53|1588.41
06:24:55|1588.41
06:24:56|1588.41
06:24:57|1588.41
06:24:57|1588.41
06:24:59|1588.41
06:25:00|1588.41
06:25:02|1588.6
06:25:04|1588.6
06:25:04|1588.6
06:25:05|1588.34
06:25:07|1588.34
06:25:08|1588.34
06:25:09|1588.34
06:25:10|1588.34
06:25:12|1588.2
06:25:14|1588.2
06:25:15|1588.21
06:25:16|1588.21
06:25:17|1588.21
06:25:18|1588.21
06:25:19|1588.21
06:25:20|1588.21
06:25:20|1588.21
06:25:22|1588.21
06:25:23|1588.21
06:25:24|1588.21
06:25:25|1588.21
06:25:26|1588.21
06:25:27|1588.21
06:25:28|1588.21
06:25:29|1588.21
06:25:30|1588.21
06:25:31|1588.21
06:25:32|1588.21
06:25:34|1588.21
06:25:35|1588.21
06:25:36|1588.2
06:25:36|1588.2
06:25:37|1588.2
06:25:39|1588.2
06:25:40|1588.2
06:25:40|1588.2
06:25:42|1588.2
06:25:43|1588.2
06:25:44|1588.2
06:25:45|1588.2
06:25:45|1588.2
06:25:46|1588.2
06:25:48|1588.2
06:25:48|1588.2
06:25:50|1588.2
06:25:51|1588.88
06:25:52|1588.88
06:25:53|1588.88
06:25:55|1588.88
06:25:56|1588.88
06:25:57|1588.82
06:25:58|1588.82
06:25:59|1588.54
06:26:00|1588.54
06:26:02|1588.54
06:26:02|1588.43
06:26:05|1588.43
06:26:06|1588.81
06:26:07|1588.81
06:26:08|1588.81
06:26:10|1588.79
06:26:10|1588.79
06:26:11|1588.79
06:26:13|1588.58
06:26:13|1588.58
06:26:15|1588.58
06:26:16|1588.58
06:26:18|1588.61
06:26:19|1588.61
06:26:20|1588.61
06:26:21|1588.61
06:26:22|1588.61
06:26:23|1588.61
06:26:24|1588.61
06:26:25|1588.61
06:26:26|1588.61
06:26:27|1588.46
06:26:28|1588.46
06:26:30|1588.46
06:26:30|1588.46
06:26:31|1588.39
06:26:32|1588.39
06:26:34|1588.39
06:26:35|1588.39
06:26:36|1588.39
06:26:37|1588.39
06:26:38|1588.39
06:26:39|1588.39
06:26:39|1588.39
06:26:41|1588.39
06:26:42|1588.39
06:26:43|1588.39
06:26:43|1588.39
06:26:44|1588.39
06:26:46|1588.39
06:26:46|1588.39
06:26:47|1588.39
06:26:49|1588.39
06:26:50|1588.39
06:26:51|1588.39
06:26:52|1588.39
06:26:53|1588.39
06:26:53|1588.39
06:26:56|1588.39
06:26:56|1588.39
06:26:57|1588.39
06:26:59|1588.39
06:27:00|1588.39
06:27:02|1588.
06:27:03|1588.
06:27:04|1588.
06:27:06|1587.83
06:27:06|1587.83
06:27:08|1587.83
06:27:10|1587.83
06:27:11|1587.83
06:27:11|1587.83
06:27:13|1587.83
06:27:14|1587.83
06:27:15|1587.83
06:27:16|1587.83
06:27:17|1587.83
06:27:18|1587.83
06:27:20|1587.83
06:27:21|1587.83
06:27:21|1587.83
06:27:23|1587.83
06:27:23|1587.83
06:27:24|1587.83
06:27:26|1587.83
06:27:27|1587.83
06:27:28|1587.83
06:27:29|1587.83
06:27:30|1587.83
06:27:31|1587.83
06:27:32|1587.83
06:27:32|1587.62
06:27:34|1587.62
06:27:35|1587.62
06:27:36|1587.62
06:27:37|1587.62
06:27:38|1587.99
06:27:39|1587.89
06:27:40|1587.89
06:27:41|1587.89
06:27:42|1587.89
06:27:43|1587.89
06:27:44|1587.89
06:27:45|1587.89
06:27:46|1587.89
06:27:47|1587.89
06:27:48|1587.89
06:27:49|1587.89
06:27:50|1587.73
06:27:51|1587.73
06:27:53|1587.73
06:27:53|1587.73
06:27:54|1587.73
06:27:56|1587.73
06:27:58|1587.73
06:28:00|1587.73
06:28:01|1587.73
06:28:02|1587.77
06:28:03|1587.77
06:28:04|1587.77
06:28:05|1587.77
06:28:07|1587.47
06:28:08|1587.47
06:28:10|1587.47
06:28:11|1587.47
06:28:11|1587.47
06:28:13|1587.47
06:28:13|1587.47
06:28:15|1587.47
06:28:16|1587.47
06:28:17|1587.6
06:28:18|1587.6
06:28:19|1587.6
06:28:20|1587.69
06:28:21|1587.69
06:28:22|1587.6
06:28:24|1587.68
06:28:25|1587.68
06:28:26|1587.68
06:28:27|1587.68
06:28:28|1587.68
06:28:29|1587.68
06:28:29|1587.68
06:28:30|1587.68
06:28:32|1587.68
06:28:33|1587.68
06:28:34|1587.68
06:28:35|1587.68
06:28:36|1587.68
06:28:37|1588.08
06:28:38|1588.08
06:28:39|1588.08
06:28:40|1588.08
06:28:41|1588.32
06:28:42|1588.32
06:28:43|1588.32
06:28:44|1588.32
06:28:45|1588.32
06:28:46|1588.32
06:28:47|1587.48
06:28:48|1587.48
06:28:49|1587.48
06:28:50|1587.48
06:28:51|1587.48
06:28:52|1587.56
06:28:53|1587.56
06:28:54|1587.56
06:28:55|1587.47
06:28:56|1587.47
06:28:58|1587.61
06:28:59|1587.61
06:29:00|1587.61
06:29:01|1587.57
06:29:02|1587.57
06:29:03|1587.51
06:29:05|1587.67
06:29:06|1587.67
06:29:07|1587.67
06:29:09|1587.71
06:29:10|1587.71
06:29:11|1587.59
06:29:12|1587.59
06:29:13|1587.59
06:29:14|1587.59
06:29:16|1587.59
06:29:17|1587.59
06:29:17|1587.59
06:29:18|1587.59
06:29:20|1587.59
06:29:21|1587.65
06:29:21|1587.65
06:29:23|1587.65
06:29:24|1587.65
06:29:25|1587.44
06:29:26|1587.44
06:29:27|1587.63
06:29:28|1587.63
06:29:29|1587.63
06:29:30|1587.49
06:29:31|1587.7
06:29:32|1587.48
06:29:33|1587.48
06:29:34|1587.48
06:29:35|1587.58
06:29:36|1587.58
06:29:37|1587.58
06:29:38|1587.58
06:29:39|1587.58
06:29:40|1587.58
06:29:41|1587.52
06:29:43|1587.52
06:29:44|1587.58
06:29:45|1587.58
06:29:46|1587.58
06:29:47|1587.51
06:29:48|1587.51
06:29:49|1587.51
06:29:50|1587.51
06:29:51|1587.51
06:29:52|1587.51
06:29:53|1587.51
06:29:54|1587.51
06:29:55|1587.51
06:29:56|1586.78
06:29:57|1586.78
06:29:59|1586.97
06:29:59|1587.11
06:30:02|1587.11
06:30:03|1587.31
06:30:05|1587.31
06:30:05|1587.31
06:30:07|1587.31
06:30:07|1587.31
06:30:08|1587.31
06:30:09|1587.31
06:30:11|1587.31
06:30:12|1587.31
06:30:13|1587.31
06:30:14|1587.3
06:30:15|1587.63
06:30:16|1587.63
06:30:17|1587.63
06:30:18|1587.63
06:30:19|1587.63
06:30:20|1587.91
06:30:21|1587.91
06:30:23|1587.91
06:30:24|1587.91
06:30:25|1587.91
06:30:26|1587.91
06:30:27|1587.92
06:30:28|1587.92
06:30:29|1587.92
06:30:30|1587.92
06:30:32|1587.92
06:30:33|1587.92
06:30:34|1587.92
06:30:35|1587.92
06:30:36|1587.92
06:30:37|1587.83
06:30:38|1587.83
06:30:39|1587.83
06:30:40|1587.83
06:30:41|1587.83
06:30:42|1587.83
06:30:43|1587.83
06:30:44|1587.83
06:30:45|1587.83
06:30:46|1587.83
06:30:47|1587.83
06:30:48|1587.83
06:30:49|1587.83
06:30:51|1587.83
06:30:51|1587.83
06:30:52|1587.61
06:30:54|1587.54
06:30:54|1587.54
06:30:56|1587.54
06:30:56|1587.54
06:30:57|1587.54
06:30:58|1587.54
06:30:59|1587.54
06:31:01|1587.54
06:31:02|1587.69
06:31:03|1587.69
06:31:05|1587.69
06:31:05|1587.69
06:31:07|1587.69
06:31:08|1587.69
06:31:09|1587.69
06:31:10|1587.69
06:31:11|1587.7
06:31:12|1587.47
06:31:14|1587.47
06:31:15|1587.47
06:31:16|1587.47
06:31:17|1587.47
06:31:18|1587.47
06:31:20|1587.47
06:31:21|1587.47
06:31:23|1587.47
06:31:25|1587.47
06:31:26|1587.47
06:31:26|1587.47
06:31:28|1587.47
06:31:29|1587.47
06:31:30|1587.47
06:31:31|1587.47
06:31:32|1587.47
06:31:32|1587.47
06:31:33|1587.47
06:31:34|1587.47
06:31:36|1587.47
06:31:36|1587.47
06:31:37|1587.47
06:31:38|1587.47
06:31:40|1587.47
06:31:41|1587.47
06:31:42|1587.47
06:31:42|1587.47
06:31:45|1587.47
06:31:45|1587.31
06:31:46|1587.31
06:31:48|1587.68
06:31:49|1587.68
06:31:50|1587.68
06:31:51|1587.68
06:31:52|1587.59
06:31:53|1587.59
06:31:54|1587.59
06:31:55|1587.59
06:31:56|1587.55
06:31:58|1587.55
06:31:58|1587.55
06:32:00|1587.55
06:32:01|1587.55
06:32:02|1587.55
06:32:04|1587.55
06:32:05|1587.65
06:32:06|1587.45
06:32:08|1587.72
06:32:09|1587.72
06:32:11|1587.72
06:32:12|1587.72
06:32:13|1587.72
06:32:15|1587.72
06:32:16|1587.72
06:32:17|1587.72
06:32:18|1587.72
06:32:19|1587.72
06:32:20|1587.41
06:32:20|1587.41
06:32:22|1587.41
06:32:23|1587.58
06:32:24|1587.58
06:32:25|1587.58
06:32:26|1587.58
06:32:27|1587.58
06:32:28|1587.58
06:32:29|1587.58
06:32:31|1587.58
06:32:31|1587.58
06:32:32|1587.58
06:32:33|1587.58
06:32:34|1587.58
06:32:36|1587.58
06:32:37|1587.58
06:32:37|1587.36
06:32:38|1587.55
06:32:40|1587.55
06:32:41|1587.55
06:32:42|1587.55
06:32:42|1587.55
06:32:44|1587.55
06:32:45|1587.55
06:32:45|1587.55
06:32:47|1587.55
06:32:48|1587.2
06:32:48|1587.19
06:32:50|1587.19
06:32:51|1587.19
06:32:52|1587.19
06:32:53|1587.19
06:32:54|1587.19
06:32:55|1587.19
06:32:56|1587.19
06:32:57|1587.07
06:32:59|1587.1
06:33:00|1587.1
06:33:02|1586.67
06:33:02|1586.67
06:33:03|1586.67
06:33:04|1586.67
06:33:06|1587.17
06:33:07|1587.17
06:33:09|1587.17
06:33:10|1587.17
06:33:11|1587.33
06:33:12|1587.
06:33:14|1587.
06:33:15|1587.
06:33:16|1587.
06:33:17|1587.
06:33:18|1587.
06:33:19|1587.
06:33:20|1587.
06:33:22|1587.
06:33:23|1587.
06:33:23|1586.51
06:33:25|1586.51
06:33:26|1586.51
06:33:27|1586.51
06:33:29|1586.51
06:33:30|1586.51
06:33:31|1586.51
06:33:31|1586.51
06:33:33|1586.51
06:33:33|1586.51
06:33:35|1586.51
06:33:36|1586.51
06:33:36|1586.51
06:33:37|1586.51
06:33:38|1586.51
06:33:39|1586.51
06:33:41|1586.71
06:33:42|1586.71
06:33:43|1586.71
06:33:44|1586.71
06:33:45|1586.71
06:33:46|1586.71
06:33:47|1586.71
06:33:48|1586.31
06:33:49|1586.31
06:33:50|1585.07
06:33:51|1584.87
06:33:52|1585.04
06:33:53|1585.03
06:33:54|1585.03
06:33:55|1585.03
06:33:56|1585.03
06:33:57|1585.03
06:33:58|1585.03
06:33:59|1585.12
06:34:00|1585.12
06:34:02|1584.92
06:34:03|1584.82
06:34:05|1584.63
06:34:07|1584.67
06:34:08|1584.67
06:34:08|1584.96
06:34:10|1584.96
06:34:10|1584.96
06:34:11|1584.22
06:34:13|1584.22
06:34:14|1584.22
06:34:15|1584.02
06:34:17|1584.12
06:34:17|1584.57
06:34:18|1584.11
06:34:19|1584.11
06:34:20|1583.86
06:34:21|1583.86
06:34:23|1584.35
06:34:24|1584.35
06:34:25|1584.35
06:34:26|1584.4
06:34:27|1584.4
06:34:28|1584.4
06:34:29|1584.4
06:34:30|1584.35
06:34:31|1584.35
06:34:32|1583.98
06:34:33|1583.97
06:34:34|1583.97
06:34:35|1584.54
06:34:36|1584.54
06:34:37|1584.54
06:34:37|1584.54
06:34:39|1584.54
06:34:40|1584.54
06:34:41|1584.54
06:34:42|1584.54
06:34:42|1584.54
06:34:44|1584.54
06:34:45|1584.54
06:34:45|1584.54
06:34:47|1584.54
06:34:48|1584.54
06:34:48|1584.54
06:34:50|1584.54
06:34:50|1584.54
06:34:53|1584.54
06:34:53|1584.54
06:34:54|1584.54
06:34:56|1584.54
06:34:56|1584.54
06:34:57|1584.54
06:34:59|1584.54
06:34:59|1584.47
06:35:00|1584.47
06:35:03|1584.47
06:35:03|1584.47
06:35:05|1584.41
06:35:07|1584.41
06:35:07|1584.41
06:35:09|1584.41
06:35:10|1584.45
06:35:11|1584.45
06:35:12|1584.45
06:35:12|1584.45
06:35:14|1584.45
06:35:15|1584.45
06:35:16|1584.45
06:35:17|1584.29
06:35:18|1584.29
06:35:19|1584.29
06:35:20|1584.29
06:35:21|1584.29
06:35:22|1583.73
06:35:23|1584.45
06:35:25|1584.45
06:35:26|1584.45
06:35:27|1584.47
06:35:28|1584.47
06:35:29|1583.7
06:35:30|1583.75
06:35:31|1583.75
06:35:32|1583.75
06:35:34|1583.75
06:35:34|1583.86
06:35:36|1584.1
06:35:37|1584.12
06:35:38|1584.12
06:35:39|1584.03
06:35:40|1583.44
06:35:41|1583.44
06:35:42|1583.44
06:35:43|1583.44
06:35:45|1583.44
06:35:45|1583.44
06:35:47|1583.44
06:35:48|1583.35
06:35:48|1583.35
06:35:50|1583.35
06:35:50|1583.35
06:35:52|1583.35
06:35:52|1583.35
06:35:54|1583.35
06:35:55|1583.35
06:35:56|1583.65
06:35:56|1583.65
06:35:57|1583.34
06:35:58|1583.27
06:35:59|1583.27
06:36:01|1583.27
06:36:02|1583.27
06:36:04|1583.27
06:36:05|1583.27
06:36:06|1583.27
06:36:07|1583.27
06:36:09|1582.94
06:36:10|1583.55
06:36:11|1583.55
06:36:13|1584.02
06:36:14|1583.26
06:36:16|1583.56
06:36:17|1583.56
06:36:17|1583.56
06:36:19|1583.56
06:36:20|1583.56
06:36:20|1583.56
06:36:22|1583.69
06:36:23|1583.62
06:36:24|1583.62
06:36:26|1583.9
06:36:26|1584.68
06:36:28|1584.31
06:36:28|1584.31
06:36:30|1584.39
06:36:30|1584.39
06:36:32|1584.3
06:36:33|1584.3
06:36:34|1584.3
06:36:35|1584.3
06:36:36|1584.67
06:36:36|1584.67
06:36:38|1584.67
06:36:38|1584.67
06:36:40|1585.02
06:36:41|1585.02
06:36:41|1585.02
06:36:43|1585.02
06:36:45|1585.09
06:36:46|1585.09
06:36:46|1585.09
06:36:49|1585.09
06:36:49|1585.09
06:36:51|1585.09
06:36:52|1585.09
06:36:52|1585.09
06:36:54|1585.39
06:36:55|1585.39
06:36:56|1585.39
06:36:57|1585.39
06:36:58|1585.39
06:36:58|1585.39
06:37:00|1585.39
06:37:00|1585.39
06:37:02|1586.69
06:37:03|1586.69
06:37:05|1586.24
06:37:05|1585.98
06:37:07|1585.98
06:37:08|1585.98
06:37:08|1585.98
06:37:11|1585.98
06:37:12|1585.98
06:37:13|1585.98
06:37:15|1585.98
06:37:15|1585.98
06:37:16|1585.98
06:37:18|1585.4
06:37:19|1585.4
06:37:21|1585.5
06:37:22|1585.75
06:37:22|1585.75
06:37:23|1585.42
06:37:25|1585.42
06:37:26|1585.42
06:37:27|1585.42
06:37:28|1585.42
06:37:28|1585.42
06:37:30|1585.42
06:37:30|1585.42
06:37:32|1585.58
06:37:33|1585.58
06:37:34|1585.43
06:37:35|1585.43
06:37:35|1585.43
06:37:37|1585.43
06:37:37|1585.43
06:37:39|1585.33
06:37:39|1585.33
06:37:41|1585.33
06:37:42|1585.33
06:37:43|1585.33
06:37:44|1585.31
06:37:45|1585.14
06:37:46|1585.08
06:37:47|1585.08
06:37:47|1585.08
06:37:50|1585.08
06:37:50|1585.08
06:37:51|1585.08
06:37:53|1584.92
06:37:54|1584.92
06:37:55|1585.37
06:37:56|1585.37
06:37:57|1585.35
06:37:58|1585.35
06:37:59|1585.38
06:38:00|1585.42
06:38:01|1585.46
06:38:02|1585.46
06:38:03|1585.46
06:38:04|1585.46
06:38:06|1586.14
06:38:07|1586.17
06:38:08|1586.17
06:38:10|1586.17
06:38:12|1586.05
06:38:12|1586.05
06:38:13|1586.05
06:38:15|1586.05
06:38:16|1586.05
06:38:18|1586.05
06:38:18|1586.05
06:38:19|1586.27
06:38:21|1586.27
06:38:22|1586.27
06:38:23|1586.27
06:38:24|1586.27
06:38:25|1586.27
06:38:26|1586.02
06:38:27|1586.02
06:38:28|1586.02
06:38:29|1585.73
06:38:30|1585.73
06:38:31|1585.75
06:38:32|1585.75
06:38:33|1585.75
06:38:34|1585.75
06:38:35|1585.75
06:38:36|1585.75
06:38:37|1585.75
06:38:38|1585.75
06:38:39|1585.75
06:38:40|1585.75
06:38:41|1585.65
06:38:42|1585.65
06:38:43|1585.21
06:38:44|1585.21
06:38:45|1585.21
06:38:46|1585.6
06:38:48|1585.6
06:38:48|1585.6
06:38:50|1585.48
06:38:51|1585.48
06:38:51|1585.48
06:38:52|1585.48
06:38:54|1585.64
06:38:55|1585.64
06:38:56|1585.64
06:38:57|1585.64
06:38:58|1585.64
06:38:59|1585.64
06:39:00|1585.64
06:39:01|1585.59
06:39:02|1585.54
06:39:05|1585.54
06:39:06|1585.54
06:39:07|1585.54
06:39:09|1584.87
06:39:11|1584.87
06:39:12|1584.87
06:39:14|1585.35
06:39:15|1585.35
06:39:16|1585.35
06:39:18|1585.35
06:39:20|1585.35
06:39:21|1585.35
06:39:22|1585.52
06:39:23|1585.52
06:39:24|1585.52
06:39:25|1585.52
06:39:26|1585.52
06:39:27|1585.52
06:39:29|1585.78
06:39:30|1585.78
06:39:31|1585.78
06:39:32|1585.78
06:39:33|1585.78
06:39:34|1586.16
06:39:35|1586.16
06:39:36|1586.16
06:39:37|1586.27
06:39:38|1586.27
06:39:39|1586.27
06:39:40|1586.53
06:39:41|1586.53
06:39:42|1586.53
06:39:43|1586.53
06:39:44|1586.53
06:39:45|1586.46
06:39:46|1586.11
06:39:47|1586.11
06:39:48|1586.11
06:39:49|1586.11
06:39:51|1586.12
06:39:51|1586.12
06:39:53|1586.12
06:39:54|1586.12
06:39:54|1586.12
06:39:57|1586.12
06:39:58|1586.12
06:39:58|1586.12
06:39:59|1586.12
06:40:00|1586.42
06:40:01|1586.42
06:40:02|1586.42
06:40:04|1586.42
06:40:05|1586.42
06:40:06|1586.42
06:40:07|1586.42
06:40:09|1586.2
06:40:11|1586.2
06:40:12|1586.14
06:40:13|1586.14
06:40:14|1586.13
06:40:16|1586.13
06:40:16|1586.13
06:40:18|1586.13
06:40:19|1586.13
06:40:20|1586.13
06:40:21|1586.13
06:40:22|1586.13
06:40:23|1586.13
06:40:24|1586.13
06:40:26|1586.13
06:40:27|1586.13
06:40:27|1586.11
06:40:28|1586.11
06:40:30|1586.11
06:40:31|1586.11
06:40:32|1586.11
06:40:32|1586.11
06:40:33|1586.11
06:40:35|1586.11
06:40:35|1586.11
06:40:37|1586.11
06:40:37|1586.11
06:40:38|1586.11
06:40:39|1586.1
06:40:41|1586.1
06:40:42|1586.1
06:40:42|1586.1
06:40:43|1586.1
06:40:45|1586.1
06:40:46|1586.1
06:40:47|1586.38
06:40:48|1586.38
06:40:49|1586.38
06:40:50|1586.38
06:40:51|1586.38
06:40:52|1586.38
06:40:53|1586.38
06:40:54|1586.42
06:40:55|1586.42
06:40:56|1586.42
06:40:57|1586.42
06:40:58|1586.14
06:41:00|1586.14
06:41:01|1586.14
06:41:02|1586.14
06:41:03|1586.17
06:41:06|1586.17
06:41:07|1586.17
06:41:08|1586.17
06:41:10|1586.17
06:41:11|1586.17
06:41:12|1586.32
06:41:14|1586.32
06:41:15|1586.32
06:41:16|1586.32
06:41:18|1586.32
06:41:19|1586.32
06:41:20|1586.32
06:41:22|1586.32
06:41:23|1586.32
06:41:23|1586.32
06:41:26|1586.32
06:41:26|1586.32
06:41:27|1586.32
06:41:28|1586.32
06:41:29|1586.32
06:41:31|1586.32
06:41:32|1586.32
06:41:33|1586.01
06:41:34|1586.01
06:41:35|1586.01
06:41:37|1586.01
06:41:39|1586.01
06:41:40|1586.01
06:41:41|1586.01
06:41:42|1586.01
06:41:43|1586.01
06:41:44|1586.01
06:41:44|1586.01
06:41:45|1586.01
06:41:46|1586.01
06:41:47|1586.01
06:41:49|1586.01
06:41:50|1586.01
06:41:51|1586.01
06:41:52|1586.01
06:41:53|1586.01
06:41:54|1586.01
06:41:55|1586.01
06:41:56|1586.01
06:41:57|1586.01
06:41:58|1586.01
06:41:59|1586.01
06:42:00|1586.01
06:42:01|1586.01
06:42:02|1586.01
06:42:03|1585.84
06:42:04|1585.84
06:42:05|1585.14
06:42:06|1585.8
06:42:07|1585.8
06:42:08|1585.8
06:42:09|1585.8
06:42:10|1585.8
06:42:11|1585.8
06:42:13|1585.8
06:42:14|1585.34
06:42:15|1585.34
06:42:16|1585.34
06:42:18|1585.34
06:42:18|1585.92
06:42:20|1585.87
06:42:21|1585.87
06:42:22|1585.87
06:42:22|1585.77
06:42:24|1585.77
06:42:25|1585.77
06:42:26|1585.77
06:42:26|1585.97
06:42:28|1585.97
06:42:29|1585.97
06:42:31|1585.97
06:42:32|1585.97
06:42:32|1585.88
06:42:33|1585.78
06:42:34|1585.78
06:42:35|1585.78
06:42:37|1585.78
06:42:38|1585.78
06:42:39|1585.76
06:42:40|1585.76
06:42:41|1585.76
06:42:42|1585.76
06:42:43|1585.76
06:42:44|1585.76
06:42:45|1585.76
06:42:46|1585.76
06:42:48|1586.
06:42:48|1586.
06:42:49|1586.
06:42:51|1585.5
06:42:51|1585.5
06:42:52|1585.67
06:42:53|1585.67
06:42:56|1585.44
06:42:57|1585.44
06:42:57|1585.43
06:42:59|1585.43
06:42:59|1585.43
06:43:01|1585.43
06:43:01|1585.43
06:43:03|1585.43
06:43:04|1585.43
06:43:05|1585.43
06:43:06|1585.43
06:43:07|1585.76
06:43:07|1585.76
06:43:08|1585.76
06:43:10|1585.76
06:43:12|1585.76
06:43:12|1585.66
06:43:15|1585.66
06:43:16|1585.66
06:43:17|1585.66
06:43:18|1585.66
06:43:19|1585.66
06:43:20|1585.66
06:43:22|1585.66
06:43:22|1585.66
06:43:23|1585.66
06:43:26|1585.57
06:43:26|1585.57
06:43:27|1585.57
06:43:29|1585.57
06:43:29|1585.57
06:43:30|1585.57
06:43:32|1585.57
06:43:33|1585.57
06:43:34|1585.57
06:43:35|1585.57
06:43:35|1585.57
06:43:37|1585.57
06:43:38|1585.57
06:43:39|1585.57
06:43:40|1585.57
06:43:41|1585.57
06:43:42|1585.57
06:43:43|1585.57
06:43:44|1585.57
06:43:45|1585.57
06:43:46|1585.76
06:43:48|1585.76
06:43:48|1585.76
06:43:50|1585.76
06:43:50|1585.76
06:43:52|1585.76
06:43:53|1585.76
06:43:54|1585.03
06:43:55|1585.03
06:43:56|1585.03
06:43:57|1585.03
06:43:58|1585.03
06:43:59|1585.03
06:44:00|1585.03
06:44:01|1585.03
06:44:02|1585.03
06:44:03|1584.93
06:44:04|1584.93
06:44:05|1584.93
06:44:06|1584.93
06:44:08|1584.93
06:44:08|1584.93
06:44:10|1584.93
06:44:11|1584.43
06:44:13|1584.23
06:44:15|1584.23
06:44:16|1584.36
06:44:17|1584.43
06:44:19|1584.89
06:44:19|1584.89
06:44:20|1584.89
06:44:22|1585.04
06:44:24|1585.04
06:44:24|1585.05
06:44:26|1585.05
06:44:26|1585.05
06:44:27|1585.05
06:44:28|1585.05
06:44:30|1585.05
06:44:32|1584.71
06:44:33|1584.71
06:44:34|1584.71
06:44:34|1584.48
06:44:35|1584.39
06:44:36|1584.31
06:44:37|1584.31
06:44:38|1584.31
06:44:39|1584.31
06:44:40|1584.31
06:44:42|1584.31
06:44:42|1584.98
06:44:43|1585.23
06:44:45|1585.23
06:44:46|1585.23
06:44:46|1585.23
06:44:47|1585.23
06:44:48|1585.23
06:44:49|1585.23
06:44:50|1585.23
06:44:52|1585.23
06:44:52|1585.23
06:44:53|1585.23
06:44:54|1585.23
06:44:57|1585.23
06:44:57|1585.23
06:44:58|1584.95
06:44:59|1584.95
06:45:00|1584.95
06:45:01|1584.95
06:45:02|1584.17
06:45:04|1584.07
06:45:04|1584.
06:45:05|1583.99
06:45:06|1583.98
06:45:07|1584.31
06:45:08|1584.31
06:45:09|1584.31
06:45:10|1584.31
06:45:12|1584.31
06:45:13|1584.31
06:45:15|1584.31
06:45:16|1584.31
06:45:17|1584.31
06:45:19|1584.31
06:45:19|1584.31
06:45:21|1584.31
06:45:22|1584.31
06:45:23|1584.31
06:45:24|1584.31
06:45:24|1584.31
06:45:25|1584.31
06:45:27|1584.31
06:45:28|1584.48
06:45:29|1584.32
06:45:30|1584.32
06:45:31|1584.32
06:45:32|1584.32
06:45:33|1584.22
06:45:34|1584.22
06:45:35|1584.25
06:45:36|1584.25
06:45:37|1584.25
06:45:38|1583.85
06:45:39|1583.85
06:45:40|1583.85
06:45:41|1583.85
06:45:43|1583.61
06:45:43|1584.24
06:45:45|1584.24
06:45:45|1584.24
06:45:46|1584.24
06:45:48|1584.24
06:45:49|1584.17
06:45:50|1584.17
06:45:50|1584.17
06:45:52|1584.17
06:45:52|1584.17
06:45:53|1584.17
06:45:54|1584.28
06:45:56|1584.28
06:45:56|1584.28
06:45:58|1584.21
06:45:59|1584.2
06:46:00|1584.2
06:46:01|1584.2
06:46:02|1584.2
06:46:03|1584.2
06:46:04|1584.2
06:46:05|1584.2
06:46:06|1584.4
06:46:08|1584.4
06:46:08|1584.4
06:46:09|1584.4
06:46:10|1584.4
06:46:13|1584.15
06:46:14|1584.15
06:46:15|1584.17
06:46:16|1584.17
06:46:17|1584.16
06:46:19|1584.16
06:46:20|1584.16
06:46:21|1584.16
06:46:22|1584.46
06:46:23|1584.46
06:46:24|1584.74
06:46:25|1584.74
06:46:26|1584.74
06:46:27|1584.74
06:46:28|1584.74
06:46:29|1585.07
06:46:30|1584.85
06:46:31|1584.82
06:46:33|1584.82
06:46:33|1584.82
06:46:34|1585.24
06:46:35|1585.24
06:46:36|1585.24
06:46:38|1585.24
06:46:39|1585.17
06:46:39|1585.17
06:46:40|1585.17
06:46:42|1585.17
06:46:43|1584.29
06:46:43|1584.29
06:46:44|1584.29
06:46:45|1584.29
06:46:47|1584.38
06:46:48|1584.38
06:46:49|1584.38
06:46:50|1584.38
06:46:51|1584.38
06:46:52|1584.29
06:46:53|1584.29
06:46:54|1584.29
06:46:55|1584.29
06:46:56|1584.29
06:46:57|1584.29
06:46:57|1584.29
06:46:59|1584.29
06:47:00|1584.29
06:47:00|1584.29
06:47:02|1584.29
06:47:03|1584.75
06:47:04|1584.75
06:47:05|1584.75
06:47:06|1584.75
06:47:07|1584.75
06:47:07|1584.75
06:47:09|1584.75
06:47:10|1584.75
06:47:11|1584.75
06:47:13|1584.75
06:47:15|1584.75
06:47:16|1584.75
06:47:18|1584.75
06:47:19|1584.75
06:47:20|1584.74
06:47:21|1584.74
06:47:22|1584.74
06:47:23|1584.74
06:47:24|1584.74
06:47:25|1584.74
06:47:26|1584.45
06:47:27|1584.45
06:47:28|1584.45
06:47:29|1584.45
06:47:30|1584.52
06:47:32|1584.52
06:47:33|1584.52
06:47:34|1584.52
06:47:35|1584.52
06:47:36|1584.52
06:47:37|1584.41
06:47:38|1584.41
06:47:39|1584.41
06:47:40|1584.41
06:47:41|1584.03
06:47:42|1584.24
06:47:43|1584.24
06:47:44|1584.24
06:47:45|1584.24
06:47:46|1584.24
06:47:47|1584.46
06:47:48|1584.46
06:47:49|1584.46
06:47:51|1584.46
06:47:51|1584.46
06:47:53|1584.32
06:47:53|1584.32
06:47:55|1584.18
06:47:55|1584.18
06:47:56|1584.18
06:47:57|1584.6
06:47:58|1584.6
06:48:00|1584.6
06:48:00|1584.6
06:48:02|1584.6
06:48:03|1584.6
06:48:03|1584.6
06:48:04|1584.31
06:48:06|1584.31
06:48:07|1584.31
06:48:07|1584.46
06:48:09|1584.46
06:48:10|1584.46
06:48:11|1584.46
06:48:12|1584.46
06:48:13|1584.46
06:48:14|1584.46
06:48:16|1584.46
06:48:17|1584.46
06:48:18|1583.85
06:48:19|1583.85
06:48:20|1583.85
06:48:21|1583.85
06:48:22|1583.85
06:48:23|1583.85
06:48:25|1583.85
06:48:25|1583.85
06:48:28|1583.85
06:48:28|1583.85
06:48:29|1583.85
06:48:32|1584.42
06:48:33|1584.42
06:48:33|1584.42
06:48:35|1584.42
06:48:35|1584.42
06:48:37|1584.07
06:48:37|1584.07
06:48:39|1584.07
06:48:39|1584.07
06:48:41|1584.07
06:48:42|1584.07
06:48:43|1584.07
06:48:44|1584.07
06:48:45|1584.08
06:48:46|1584.08
06:48:47|1584.08
06:48:48|1584.08
06:48:50|1584.08
06:48:50|1584.08
06:48:51|1584.08
06:48:52|1584.08
06:48:53|1584.08
06:48:54|1584.1
06:48:55|1584.1
06:48:57|1584.1
06:48:57|1584.1
06:48:58|1584.1
06:49:00|1584.1
06:49:02|1584.1
06:49:03|1583.8
06:49:04|1583.8
06:49:05|1583.8
06:49:06|1583.8
06:49:07|1583.8
06:49:08|1583.8
06:49:08|1583.8
06:49:10|1583.8
06:49:11|1583.8
06:49:12|1583.8
06:49:13|1584.12
06:49:14|1584.12
06:49:15|1584.12
06:49:17|1584.12
06:49:18|1584.13
06:49:19|1584.13
06:49:21|1584.13
06:49:21|1583.75
06:49:23|1583.68
06:49:24|1583.68
06:49:26|1583.68
06:49:27|1583.68
06:49:28|1583.68
06:49:29|1583.68
06:49:30|1583.68
06:49:31|1583.68
06:49:32|1583.68
06:49:33|1583.68
06:49:34|1583.68
06:49:35|1583.68
06:49:36|1583.73
06:49:37|1583.72
06:49:38|1583.72
06:49:39|1583.72
06:49:41|1583.72
06:49:42|1583.72
06:49:43|1583.72
06:49:43|1583.72
06:49:45|1583.84
06:49:46|1583.83
06:49:47|1583.83
06:49:48|1583.83
06:49:49|1583.83
06:49:50|1583.83
06:49:51|1583.83
06:49:52|1583.83
06:49:53|1583.68
06:49:54|1583.68
06:49:55|1583.68
06:49:56|1583.68
06:49:57|1583.68
06:49:58|1583.68
06:49:59|1583.5
06:50:00|1583.4
06:50:01|1583.4
06:50:02|1583.4
06:50:03|1583.4
06:50:04|1583.4
06:50:05|1583.4
06:50:06|1583.4
06:50:07|1583.4
06:50:08|1583.4
06:50:09|1583.4
06:50:10|1583.4
06:50:11|1583.72
06:50:12|1583.72
06:50:14|1583.72
06:50:14|1583.4
06:50:15|1583.01
06:50:17|1583.1
06:50:19|1582.93
06:50:20|1582.59
06:50:22|1582.68
06:50:23|1582.64
06:50:25|1582.64
06:50:26|1582.41
06:50:27|1582.16
06:50:28|1582.16
06:50:30|1581.9
06:50:32|1581.9
06:50:33|1581.9
06:50:34|1581.9
06:50:35|1581.9
06:50:36|1581.9
06:50:37|1581.9
06:50:38|1581.9
06:50:39|1582.79
06:50:40|1582.79
06:50:42|1582.79
06:50:43|1582.79
06:50:43|1582.79
06:50:45|1582.79
06:50:46|1582.79
06:50:48|1582.79
06:50:48|1582.79
06:50:49|1582.79
06:50:50|1582.79
06:50:51|1582.79
06:50:52|1582.81
06:50:53|1582.81
06:50:54|1582.81
06:50:55|1582.81
06:50:56|1582.81
06:50:58|1582.81
06:50:58|1582.71
06:51:00|1582.77
06:51:01|1582.77
06:51:02|1582.77
06:51:03|1582.77
06:51:04|1582.77
06:51:05|1582.77
06:51:06|1582.77
06:51:07|1582.77
06:51:08|1582.77
06:51:09|1582.77
06:51:10|1582.77
06:51:11|1582.77
06:51:12|1582.77
06:51:13|1582.75
06:51:14|1582.75
06:51:15|1582.75
06:51:16|1582.75
06:51:17|1582.75
06:51:19|1582.79
06:51:20|1582.7
06:51:21|1582.7
06:51:22|1582.7
06:51:23|1582.7
06:51:24|1582.7
06:51:25|1582.7
06:51:27|1582.7
06:51:27|1582.7
06:51:29|1582.7
06:51:31|1582.7
06:51:31|1582.7
06:51:32|1582.7
06:51:33|1582.7
06:51:35|1582.7
06:51:35|1582.7
06:51:36|1582.7
06:51:38|1582.78
06:51:38|1582.78
06:51:39|1582.78
06:51:41|1582.78
06:51:42|1583.3
06:51:43|1583.3
06:51:44|1583.3
06:51:45|1583.3
06:51:46|1583.3
06:51:47|1583.3
06:51:48|1583.3
06:51:49|1583.91
06:51:50|1583.91
06:51:51|1583.91
06:51:52|1583.91
06:51:53|1583.91
06:51:54|1583.91
06:51:55|1583.91
06:51:56|1583.91
06:51:57|1583.91
06:51:59|1583.91
06:51:59|1583.91
06:52:01|1583.91
06:52:02|1583.9
06:52:02|1583.4
06:52:04|1583.4
06:52:05|1583.4
06:52:07|1583.4
06:52:08|1583.4
06:52:08|1583.4
06:52:09|1583.4
06:52:11|1583.4
06:52:11|1583.4
06:52:12|1583.32
06:52:14|1583.32
06:52:14|1583.32
06:52:15|1583.32
06:52:16|1583.59
06:52:17|1583.59
06:52:18|1583.59
06:52:20|1583.38
06:52:21|1583.38
06:52:22|1583.38
06:52:24|1583.38
06:52:25|1583.38
06:52:26|1583.35
06:52:27|1583.35
06:52:28|1583.35
06:52:29|1583.23
06:52:30|1583.23
06:52:31|1583.23
06:52:32|1583.23
06:52:33|1583.23
06:52:34|1583.23
06:52:35|1583.23
06:52:36|1583.23
06:52:37|1583.23
06:52:39|1583.23
06:52:39|1583.23
06:52:41|1583.23
06:52:42|1582.96
06:52:43|1582.96
06:52:44|1582.96
06:52:44|1582.96
06:52:46|1582.96
06:52:47|1583.18
06:52:48|1583.18
06:52:49|1583.18
06:52:50|1583.18
06:52:51|1583.18
06:52:52|1583.18
06:52:53|1583.31
06:52:54|1583.35
06:52:55|1583.35
06:52:56|1583.35
06:52:57|1583.35
06:52:58|1583.35
06:52:59|1583.35
06:53:00|1583.38
06:53:01|1583.38
06:53:02|1583.82
06:53:03|1583.82
06:53:04|1583.82
06:53:05|1583.82
06:53:07|1583.82
06:53:08|1583.82
06:53:09|1583.87
06:53:11|1583.87
06:53:11|1583.69
06:53:12|1583.64
06:53:13|1583.64
06:53:14|1583.65
06:53:16|1583.65
06:53:16|1583.7
06:53:17|1583.7
06:53:18|1583.7
06:53:20|1583.7
06:53:22|1584.07
06:53:23|1584.22
06:53:24|1584.22
06:53:26|1584.22
06:53:27|1584.54
06:53:29|1584.21
06:53:29|1584.21
06:53:31|1583.9
06:53:32|1583.9
06:53:33|1583.9
06:53:34|1583.9
06:53:36|1583.9
06:53:37|1583.9
06:53:38|1583.9
06:53:39|1583.86
06:53:40|1583.82
06:53:41|1583.94
06:53:43|1583.8
06:53:43|1583.8
06:53:44|1583.8
06:53:46|1583.8
06:53:47|1583.8
06:53:48|1583.8
06:53:49|1583.8
06:53:51|1583.8
06:53:52|1583.8
06:53:53|1583.86
06:53:53|1583.86
06:53:54|1583.86
06:53:56|1583.86
06:53:56|1583.86
06:53:57|1583.86
06:53:59|1583.86
06:54:00|1583.86
06:54:01|1583.86
06:54:02|1583.86
06:54:03|1583.86
06:54:04|1583.86
06:54:05|1583.66
06:54:06|1583.95
06:54:07|1583.95
06:54:08|1583.95
06:54:09|1583.64
06:54:10|1583.64
06:54:11|1583.64
06:54:12|1583.64
06:54:13|1583.64
06:54:14|1583.64
06:54:15|1583.64
06:54:16|1583.64
06:54:17|1583.64
06:54:18|1583.64
06:54:19|1583.64
06:54:21|1583.64
06:54:23|1583.64
06:54:24|1583.59
06:54:26|1583.59
06:54:27|1583.59
06:54:27|1583.59
06:54:29|1583.59
06:54:30|1583.59
06:54:31|1583.59
06:54:32|1583.59
06:54:33|1583.59
06:54:34|1583.59
06:54:35|1583.59
06:54:36|1583.59
06:54:37|1583.59
06:54:38|1583.59
06:54:39|1583.59
06:54:40|1583.59
06:54:41|1584.
06:54:42|1584.
06:54:43|1584.
06:54:44|1584.
06:54:45|1584.
06:54:47|1584.
06:54:48|1584.
06:54:49|1584.
06:54:50|1583.68
06:54:51|1583.68
06:54:51|1583.68
06:54:52|1583.68
06:54:53|1583.6
06:54:56|1583.6
06:54:56|1583.6
06:54:57|1583.42
06:54:59|1583.04
06:55:00|1583.04
06:55:01|1583.04
06:55:02|1583.67
06:55:03|1583.71
06:55:03|1583.71
06:55:05|1583.71
06:55:06|1583.71
06:55:07|1583.71
06:55:08|1583.71
06:55:09|1583.71
06:55:09|1583.71
06:55:11|1583.71
06:55:12|1583.71
06:55:13|1583.71
06:55:14|1583.71
06:55:15|1583.71
06:55:16|1583.71
06:55:16|1583.71
06:55:18|1583.71
06:55:19|1583.71
06:55:19|1583.71
06:55:21|1583.71
06:55:22|1583.71
06:55:24|1583.71
06:55:24|1583.71
06:55:27|1583.71
06:55:28|1583.43
06:55:29|1583.43
06:55:31|1583.43
06:55:32|1583.43
06:55:33|1583.43
06:55:34|1583.43
06:55:35|1583.43
06:55:36|1583.43
06:55:37|1583.43
06:55:38|1583.43
06:55:39|1583.43
06:55:41|1583.43
06:55:43|1583.43
06:55:44|1583.43
06:55:44|1583.43
06:55:45|1583.43
06:55:46|1583.43
06:55:49|1583.43
06:55:49|1583.43
06:55:50|1583.43
06:55:51|1583.43
06:55:52|1583.43
06:55:54|1583.43
06:55:55|1583.43
06:55:56|1583.43
06:55:57|1583.43
06:55:58|1583.43
06:55:59|1583.43
06:56:00|1583.43
06:56:01|1583.43
06:56:01|1583.43
06:56:03|1583.43
06:56:03|1583.43
06:56:05|1583.43
06:56:06|1583.43
06:56:07|1583.43
06:56:08|1583.43
06:56:09|1583.43
06:56:10|1583.43
06:56:11|1583.43
06:56:12|1583.43
06:56:13|1583.43
06:56:14|1583.43
06:56:15|1583.43
06:56:16|1583.66
06:56:17|1583.66
06:56:18|1583.66
06:56:19|1583.66
06:56:20|1583.66
06:56:20|1583.66
06:56:21|1583.66
06:56:24|1583.66
06:56:25|1583.43
06:56:26|1583.43
06:56:28|1583.43
06:56:30|1583.43
06:56:30|1583.43
06:56:31|1583.43
06:56:32|1583.43
06:56:34|1583.43
06:56:35|1583.43
06:56:36|1583.43
06:56:37|1583.43
06:56:38|1583.43
06:56:39|1583.43
06:56:41|1583.43
06:56:42|1583.43
06:56:42|1583.43
06:56:44|1583.43
06:56:45|1582.97
06:56:45|1582.97
06:56:46|1582.82
06:56:48|1583.21
06:56:49|1582.91
06:56:50|1582.91
06:56:51|1582.91
06:56:52|1582.91
06:56:52|1582.91
06:56:53|1582.91
06:56:56|1582.91
06:56:57|1582.91
06:56:58|1582.91
06:57:00|1582.91
06:57:00|1582.91
06:57:01|1582.91
06:57:02|1582.91
06:57:03|1582.93
06:57:04|1582.93
06:57:05|1582.93
06:57:07|1582.91
06:57:09|1582.91
06:57:10|1583.17
06:57:11|1583.17
06:57:12|1582.9
06:57:12|1582.9
06:57:14|1582.9
06:57:14|1582.9
06:57:15|1582.82
06:57:16|1582.82
06:57:17|1582.82
06:57:19|1582.82
06:57:19|1582.82
06:57:20|1582.82
06:57:21|1582.82
06:57:22|1583.09
06:57:24|1583.09
06:57:26|1583.09
06:57:26|1583.09
06:57:28|1583.09
06:57:28|1583.09
06:57:31|1582.9
06:57:31|1582.9
06:57:32|1582.9
06:57:33|1582.9
06:57:34|1582.9
06:57:35|1582.9
06:57:37|1582.9
06:57:38|1583.05
06:57:39|1583.05
06:57:39|1583.05
06:57:41|1583.05
06:57:42|1583.05
06:57:43|1583.05
06:57:44|1583.05
06:57:45|1583.05
06:57:46|1583.05
06:57:47|1582.68
06:57:48|1582.68
06:57:49|1582.68
06:57:50|1582.68
06:57:51|1582.68
06:57:52|1582.68
06:57:54|1582.78
06:57:55|1582.78
06:57:56|1582.78
06:57:57|1582.78
06:57:58|1582.78
06:57:59|1582.78
06:58:00|1582.86
06:58:01|1582.93
06:58:02|1583.02
06:58:04|1583.03
06:58:05|1583.11
06:58:06|1583.09
06:58:06|1583.1
06:58:08|1583.1
06:58:10|1583.1
06:58:11|1583.1
06:58:12|1583.1
06:58:13|1583.28
06:58:14|1583.33
06:58:15|1583.33
06:58:16|1583.33
06:58:17|1583.33
06:58:18|1583.31
06:58:19|1583.64
06:58:20|1583.64
06:58:21|1583.64
06:58:22|1583.64
06:58:23|1583.64
06:58:24|1583.64
06:58:25|1583.64
06:58:26|1583.26
06:58:27|1583.26
06:58:29|1583.26
06:58:30|1583.26
06:58:31|1583.41
06:58:32|1583.74
06:58:33|1584.04
06:58:34|1584.04
06:58:35|1584.04
06:58:36|1584.04
06:58:37|1584.04
06:58:38|1584.04
06:58:40|1584.04
06:58:41|1584.04
06:58:42|1584.04
06:58:43|1584.04
06:58:44|1584.04
06:58:46|1584.7
06:58:46|1584.69
06:58:48|1584.69
06:58:48|1584.84
06:58:49|1584.84
06:58:50|1584.84
06:58:51|1584.84
06:58:53|1584.79
06:58:53|1584.47
06:58:54|1584.41
06:58:55|1584.41
06:58:57|1584.41
06:58:57|1584.41
06:58:58|1584.41
06:58:59|1584.41
06:59:00|1584.41
06:59:01|1584.15
06:59:02|1584.17
06:59:04|1584.18
06:59:05|1584.18
06:59:06|1584.33
06:59:07|1584.33
06:59:08|1584.33
06:59:09|1584.33
06:59:10|1584.33
06:59:11|1584.33
06:59:12|1584.33
06:59:13|1584.33
06:59:14|1584.33
06:59:15|1584.33
06:59:16|1584.33
06:59:17|1584.33
06:59:18|1584.33
06:59:19|1584.33
06:59:20|1584.33
06:59:21|1584.33
06:59:22|1584.33
06:59:23|1584.13
06:59:24|1584.13
06:59:25|1584.13
06:59:26|1584.13
06:59:28|1584.13
06:59:29|1584.13
06:59:30|1584.13
06:59:32|1584.3
06:59:32|1584.3
06:59:33|1584.3
06:59:35|1584.3
06:59:36|1584.3
06:59:36|1584.59
06:59:38|1584.51
06:59:39|1584.51
06:59:40|1584.51
06:59:41|1584.51
06:59:42|1584.76
06:59:43|1584.76
06:59:43|1584.76
06:59:45|1584.76
06:59:46|1584.76
06:59:47|1584.76
06:59:48|1584.76
06:59:48|1584.76
06:59:49|1584.76
06:59:51|1584.76
06:59:52|1584.76
06:59:53|1584.76
06:59:54|1584.76
06:59:55|1584.76
06:59:56|1584.76
06:59:57|1584.76
06:59:58|1584.76
06:59:59|1584.76
07:00:00|1584.76
07:00:01|1584.76
07:00:02|1584.76
07:00:03|1585.08
07:00:05|1584.91
07:00:07|1584.91
07:00:08|1584.91
07:00:09|1584.91
07:00:10|1584.91
07:00:11|1585.1
07:00:11|1585.38
07:00:12|1585.38
07:00:14|1585.38
07:00:15|1585.38
07:00:16|1585.38
07:00:17|1585.38
07:00:18|1585.38
07:00:19|1585.31
07:00:20|1585.31
07:00:21|1585.31
07:00:22|1585.31
07:00:23|1585.31
07:00:24|1585.31
07:00:25|1585.31
07:00:27|1585.31
07:00:29|1585.56
07:00:31|1585.49
07:00:32|1585.4
07:00:34|1585.34
07:00:35|1585.34
07:00:37|1586.09
07:00:39|1585.85
07:00:39|1585.85
07:00:40|1586.09
07:00:41|1586.09
07:00:42|1586.38
07:00:44|1586.58
07:00:45|1586.58
07:00:46|1585.64
07:00:47|1585.64
07:00:48|1586.
07:00:49|1586.
07:00:50|1586.14
07:00:51|1586.23
07:00:52|1586.23
07:00:53|1586.23
07:00:54|1585.99
07:00:55|1585.3
07:00:56|1585.64
07:00:57|1585.75
07:00:58|1585.75
07:01:00|1585.75
07:01:01|1586.47
07:01:02|1585.92
07:01:03|1586.04
07:01:04|1585.9
07:01:05|1586.13
07:01:06|1586.1
07:01:07|1586.1
07:01:08|1586.1
07:01:09|1586.1
07:01:10|1586.1
07:01:11|1586.1
07:01:12|1586.1
07:01:13|1586.1
07:01:14|1586.09
07:01:15|1586.09
07:01:16|1586.09
07:01:17|1586.09
07:01:18|1586.09
07:01:19|1585.96
07:01:20|1586.13
07:01:21|1586.13
07:01:23|1586.13
07:01:24|1586.13
07:01:25|1586.13
07:01:25|1586.13
07:01:26|1586.13
07:01:28|1586.13
07:01:30|1586.06
07:01:32|1586.06
07:01:33|1586.06
07:01:34|1586.06
07:01:35|1586.06
07:01:37|1586.06
07:01:38|1586.06
07:01:39|1586.06
07:01:40|1586.06
07:01:41|1586.06
07:01:42|1586.06
07:01:44|1586.06
07:01:44|1586.06
07:01:45|1586.36
07:01:46|1586.36
07:01:47|1586.36
07:01:50|1586.36
07:01:51|1586.36
07:01:52|1586.42
07:01:53|1586.14
07:01:54|1586.28
07:01:55|1586.28
07:01:56|1586.21
07:01:57|1586.21
07:01:58|1586.21
07:01:59|1586.21
07:02:00|1586.21
07:02:02|1586.07
07:02:03|1586.07
07:02:04|1586.07
07:02:05|1586.07
07:02:06|1586.07
07:02:06|1586.07
07:02:08|1586.07
07:02:09|1586.07
07:02:09|1586.07
07:02:11|1585.82
07:02:12|1585.82
07:02:13|1585.82
07:02:14|1585.82
07:02:15|1585.82
07:02:15|1585.82
07:02:16|1585.82
07:02:18|1585.82
07:02:19|1585.82
07:02:20|1586.36
07:02:21|1586.36
07:02:22|1585.73
07:02:23|1585.73
07:02:24|1585.73
07:02:25|1585.73
07:02:26|1585.84
07:02:27|1585.84
07:02:28|1585.93
07:02:30|1585.92
07:02:30|1585.92
07:02:32|1586.03
07:02:33|1586.04
07:02:34|1586.04
07:02:36|1586.04
07:02:38|1586.04
07:02:39|1585.97
07:02:41|1585.97
07:02:42|1585.97
07:02:43|1586.06
07:02:45|1585.96
07:02:46|1585.96
07:02:47|1585.95
07:02:48|1585.95
07:02:48|1585.95
07:02:50|1585.95
07:02:50|1585.95
07:02:52|1585.95
07:02:53|1585.95
07:02:54|1585.95
07:02:55|1585.95
07:02:56|1585.95
07:02:57|1585.95
07:02:58|1585.95
07:02:59|1585.95
07:03:00|1585.95
07:03:01|1585.95
07:03:02|1585.95
07:03:04|1585.95
07:03:05|1585.95
07:03:06|1585.95
07:03:07|1585.95
07:03:08|1585.95
07:03:10|1585.95
07:03:11|1585.95
07:03:12|1585.95
07:03:13|1586.14
07:03:13|1586.21
07:03:14|1586.21
07:03:16|1586.21
07:03:17|1586.22
07:03:18|1586.22
07:03:19|1586.22
07:03:20|1586.22
07:03:21|1586.22
07:03:22|1586.22
07:03:23|1586.22
07:03:24|1586.22
07:03:25|1586.22
07:03:26|1586.1
07:03:28|1586.1
07:03:29|1586.1
07:03:30|1586.1
07:03:31|1586.22
07:03:32|1586.22
07:03:32|1586.25
07:03:34|1586.25
07:03:35|1586.25
07:03:36|1586.28
07:03:37|1586.28
07:03:38|1586.28
07:03:39|1586.28
07:03:41|1586.28
07:03:43|1586.28
07:03:43|1586.28
07:03:45|1586.28
07:03:46|1586.28
07:03:47|1586.28
07:03:48|1586.28
07:03:49|1586.28
07:03:50|1586.28
07:03:50|1586.51
07:03:52|1586.52
07:03:52|1586.52
07:03:54|1586.52
07:03:55|1586.52
07:03:57|1586.52
07:03:58|1586.52
07:03:59|1586.52
07:04:00|1587.16
07:04:01|1587.16
07:04:02|1587.07
07:04:03|1587.07
07:04:04|1587.17
07:04:05|1587.17
07:04:06|1587.2
07:04:07|1587.16
07:04:08|1587.16
07:04:09|1587.03
07:04:10|1587.03
07:04:11|1587.03
07:04:12|1587.07
07:04:14|1587.07
07:04:15|1587.07
07:04:16|1586.99
07:04:16|1586.99
07:04:17|1586.99
07:04:19|1586.99
07:04:20|1586.99
07:04:20|1586.99
07:04:22|1586.99
07:04:23|1586.99
07:04:23|1586.99
07:04:25|1586.99
07:04:26|1587.19
07:04:27|1587.13
07:04:27|1586.97
07:04:28|1586.62
07:04:29|1586.89
07:04:30|1586.89
07:04:33|1586.89
07:04:33|1586.89
07:04:36|1586.89
07:04:37|1586.89
07:04:39|1586.9
07:04:40|1587.12
07:04:41|1587.12
07:04:43|1587.27
07:04:44|1587.1
07:04:44|1587.49
07:04:46|1587.64
07:04:47|1587.65
07:04:48|1587.6
07:04:49|1587.1
07:04:50|1587.1
07:04:51|1587.1
07:04:52|1587.1
07:04:53|1587.24
07:04:55|1587.24
07:04:56|1587.24
07:04:58|1587.02
07:04:58|1587.02
07:05:00|1587.02
07:05:01|1587.42
07:05:03|1587.07
07:05:03|1587.07
07:05:05|1587.07
07:05:06|1587.07
07:05:07|1587.07
07:05:08|1587.07
07:05:09|1587.27
07:05:10|1586.82
07:05:11|1586.24
07:05:12|1586.24
07:05:13|1586.27
07:05:14|1586.27
07:05:15|1585.6
07:05:16|1585.6
07:05:17|1585.6
07:05:18|1586.01
07:05:19|1586.01
07:05:20|1585.94
07:05:21|1585.94
07:05:22|1585.94
07:05:23|1585.99
07:05:24|1585.99
07:05:25|1585.99
07:05:26|1585.99
07:05:27|1585.99
07:05:28|1585.99
07:05:29|1586.33
07:05:31|1586.33
07:05:32|1586.01
07:05:33|1586.01
07:05:35|1586.01
07:05:37|1586.01
07:05:38|1586.03
07:05:39|1586.03
07:05:40|1586.03
07:05:41|1586.03
07:05:42|1586.03
07:05:43|1586.03
07:05:45|1586.03
07:05:45|1586.03
07:05:46|1586.03
07:05:48|1586.03
07:05:49|1586.03
07:05:49|1586.03
07:05:51|1586.03
07:05:52|1586.03
07:05:53|1586.03
07:05:54|1586.03
07:05:55|1586.03
07:05:56|1586.03
07:05:57|1586.03
07:05:58|1586.03
07:05:59|1586.03
07:06:00|1586.03
07:06:01|1586.03
07:06:03|1586.03
07:06:04|1586.03
07:06:04|1586.03
07:06:06|1586.03
07:06:07|1586.9
07:06:08|1586.9
07:06:09|1586.9
07:06:10|1586.9
07:06:11|1586.9
07:06:12|1586.9
07:06:13|1586.9
07:06:14|1586.9
07:06:15|1586.9
07:06:16|1586.9
07:06:17|1586.78
07:06:18|1586.78
07:06:19|1586.78
07:06:20|1586.48
07:06:21|1586.48
07:06:22|1586.48
07:06:23|1586.48
07:06:24|1586.48
07:06:25|1586.48
07:06:26|1586.8
07:06:27|1586.65
07:06:28|1586.65
07:06:29|1586.65
07:06:30|1586.65
07:06:31|1586.65
07:06:32|1586.65
07:06:34|1586.65
07:06:36|1586.65
07:06:37|1586.65
07:06:38|1586.65
07:06:39|1586.65
07:06:40|1586.65
07:06:41|1586.65
07:06:43|1586.65
07:06:44|1586.65
07:06:45|1586.65
07:06:46|1586.65
07:06:48|1586.65
07:06:49|1586.65
07:06:49|1586.87
07:06:51|1586.87
07:06:51|1586.87
07:06:53|1586.87
07:06:54|1586.87
07:06:54|1586.87
07:06:56|1586.87
07:06:56|1586.87
07:06:58|1586.87
07:06:58|1586.87
07:07:00|1586.87
07:07:01|1586.87
07:07:02|1586.87
07:07:03|1586.87
07:07:04|1586.87
07:07:05|1586.87
07:07:06|1586.87
07:07:07|1586.87
07:07:09|1586.87
07:07:10|1586.87
07:07:11|1586.87
07:07:12|1586.87
07:07:13|1586.87
07:07:13|1586.87
07:07:15|1586.47
07:07:16|1585.83
07:07:17|1585.9
07:07:18|1585.9
07:07:19|1585.9
07:07:24|1585.9
07:07:25|1585.9
07:07:26|1585.9
07:07:27|1585.9
07:07:27|1585.9
07:07:29|1585.9
07:07:30|1585.9
07:07:31|1585.9
07:07:32|1585.9
07:07:33|1585.9
07:07:35|1586.11
07:07:36|1586.11
07:07:38|1585.87
07:07:38|1585.87
07:07:40|1585.87
07:07:42|1585.87
07:07:43|1585.87
07:07:44|1585.87
07:07:45|1585.99
07:07:46|1585.99
07:07:48|1585.99
07:07:49|1585.99
07:07:50|1585.99
07:07:51|1585.99
07:07:53|1585.99
07:07:54|1585.99
07:07:56|1585.99
07:07:57|1585.99
07:07:58|1585.99
07:07:59|1585.99
07:08:00|1585.99
07:08:01|1585.99
07:08:02|1585.99
07:08:03|1585.99
07:08:04|1585.99
07:08:05|1585.99
07:08:06|1585.99
07:08:07|1585.99
07:08:08|1585.88
07:08:09|1585.88
07:08:10|1585.88
07:08:11|1585.88
07:08:13|1585.88
07:08:13|1585.43
07:08:15|1585.43
07:08:16|1585.43
07:08:17|1585.15
07:08:18|1585.06
07:08:18|1585.06
07:08:20|1585.06
07:08:21|1584.56
07:08:22|1584.66
07:08:22|1584.66
07:08:24|1584.28
07:08:25|1584.21
07:08:25|1584.22
07:08:27|1584.22
07:08:28|1584.39
07:08:29|1583.82
07:08:30|1583.82
07:08:31|1583.82
07:08:32|1583.82
07:08:33|1583.48
07:08:35|1584.12
07:08:37|1583.7
07:08:38|1583.7
07:08:39|1584.05
07:08:40|1584.04
07:08:41|1584.04
07:08:42|1584.04
07:08:43|1584.04
07:08:44|1584.04
07:08:45|1584.12
07:08:46|1584.12
07:08:48|1584.12
07:08:50|1584.12
07:08:51|1584.12
07:08:52|1584.12
07:08:53|1584.12
07:08:54|1584.12
07:08:55|1584.07
07:08:55|1584.07
07:08:57|1584.07
07:08:58|1584.07
07:08:59|1584.07
07:09:00|1584.07
07:09:01|1583.91
07:09:02|1583.91
07:09:03|1583.73
07:09:05|1583.93
07:09:06|1583.7
07:09:07|1583.5
07:09:08|1583.49
07:09:09|1583.49
07:09:10|1583.27
07:09:11|1583.27
07:09:12|1583.27
07:09:13|1583.27
07:09:14|1583.24
07:09:15|1583.33
07:09:16|1583.4
07:09:17|1583.73
07:09:18|1583.73
07:09:19|1583.73
07:09:20|1583.73
07:09:21|1583.73
07:09:22|1583.73
07:09:23|1583.73
07:09:24|1582.9
07:09:25|1582.9
07:09:26|1582.9
07:09:27|1583.04
07:09:28|1583.46
07:09:29|1583.46
07:09:30|1583.46
07:09:31|1583.46
07:09:32|1583.46
07:09:33|1583.46
07:09:34|1583.46
07:09:35|1583.07
07:09:36|1582.99
07:09:38|1582.93
07:09:39|1582.93
07:09:41|1582.93
07:09:41|1582.93
07:09:43|1582.93
07:09:43|1582.93
07:09:45|1582.93
07:09:46|1582.93
07:09:48|1582.93
07:09:48|1583.21
07:09:49|1583.21
07:09:51|1583.21
07:09:52|1583.21
07:09:53|1583.39
07:09:54|1583.39
07:09:55|1583.35
07:09:56|1583.35
07:09:58|1583.29
07:10:00|1583.29
07:10:00|1583.29
07:10:01|1583.29
07:10:03|1583.29
07:10:05|1583.29
07:10:05|1583.29
07:10:07|1583.29
07:10:08|1583.29
07:10:09|1583.24
07:10:10|1583.24
07:10:11|1583.24
07:10:13|1583.24
07:10:14|1583.24
07:10:15|1583.24
07:10:16|1583.24
07:10:17|1583.24
07:10:18|1583.24
07:10:19|1583.24
07:10:20|1583.24
07:10:21|1583.24
07:10:23|1583.24
07:10:24|1583.24
07:10:24|1583.24
07:10:25|1583.24
07:10:27|1583.24
07:10:28|1583.24
07:10:29|1583.24
07:10:30|1583.24
07:10:31|1583.24
07:10:32|1583.24
07:10:33|1583.24
07:10:34|1583.24
07:10:35|1583.24
07:10:36|1583.24
07:10:38|1583.24
07:10:39|1583.24
07:10:40|1583.24
07:10:41|1583.24
07:10:42|1583.24
07:10:43|1583.24
07:10:44|1583.24
07:10:45|1583.24
07:10:46|1583.24
07:10:47|1583.24
07:10:48|1583.38
07:10:49|1583.38
07:10:50|1583.38
07:10:51|1583.38
07:10:52|1583.38
07:10:54|1583.38
07:10:54|1583.38
07:10:56|1583.38
07:10:56|1583.38
07:10:58|1583.38
07:10:59|1583.38
07:11:00|1583.38
07:11:01|1583.38
07:11:02|1583.38
07:11:04|1583.38
07:11:05|1583.38
07:11:07|1583.38
07:11:08|1583.38
07:11:10|1583.38
07:11:11|1583.38
07:11:13|1583.37
07:11:14|1583.29
07:11:15|1583.29
07:11:16|1583.29
07:11:16|1583.29
07:11:18|1583.29
07:11:18|1583.29
07:11:19|1583.29
07:11:21|1583.29
07:11:22|1583.44
07:11:23|1583.44
07:11:24|1583.44
07:11:25|1583.44
07:11:26|1583.44
07:11:26|1583.44
07:11:27|1583.44
07:11:28|1583.44
07:11:30|1583.44
07:11:30|1583.08
07:11:32|1583.08
07:11:33|1583.08
07:11:34|1583.12
07:11:34|1583.12
07:11:36|1583.12
07:11:37|1583.45
07:11:38|1583.45
07:11:40|1583.45
07:11:40|1583.53
07:11:42|1583.53
07:11:43|1583.53
07:11:45|1583.64
07:11:46|1583.64
07:11:48|1583.64
07:11:48|1583.64
07:11:49|1583.31
07:11:50|1583.36
07:11:51|1583.36
07:11:53|1583.36
07:11:54|1583.72
07:11:55|1583.71
07:11:57|1583.81
07:11:57|1583.81
07:11:59|1583.81
07:11:59|1583.81
07:12:01|1583.77
07:12:02|1583.77
07:12:02|1583.77
07:12:04|1583.77
07:12:05|1583.68
07:12:06|1583.6
07:12:07|1583.6
07:12:08|1583.6
07:12:09|1583.6
07:12:10|1583.52
07:12:11|1583.39
07:12:12|1583.39
07:12:13|1583.39
07:12:14|1583.39
07:12:15|1583.39
07:12:16|1583.45
07:12:17|1583.45
07:12:18|1583.45
07:12:19|1583.45
07:12:20|1583.36
07:12:21|1583.36
07:12:22|1583.15
07:12:24|1583.15
07:12:25|1583.04
07:12:26|1583.04
07:12:27|1583.08
07:12:28|1583.08
07:12:29|1583.08
07:12:30|1583.08
07:12:31|1582.95
07:12:31|1582.95
07:12:32|1582.95
07:12:34|1582.95
07:12:35|1582.95
07:12:36|1582.95
07:12:37|1582.95
07:12:38|1582.95
07:12:39|1582.95
07:12:41|1582.82
07:12:41|1582.82
07:12:43|1582.73
07:12:44|1582.73
07:12:45|1582.74
07:12:46|1582.58
07:12:47|1582.59
07:12:48|1582.65
07:12:49|1582.65
07:12:51|1582.65
07:12:52|1582.65
07:12:53|1582.65
07:12:53|1582.65
07:12:54|1582.65
07:12:55|1582.65
07:12:57|1582.65
07:12:58|1582.65
07:12:59|1582.65
07:13:00|1582.65
07:13:01|1582.54
07:13:03|1582.54
07:13:03|1582.54
07:13:05|1582.54
07:13:06|1582.54
07:13:07|1582.52
07:13:08|1582.52
07:13:10|1582.52
07:13:11|1582.52
07:13:11|1582.52
07:13:13|1582.52
07:13:14|1582.52
07:13:15|1582.52
07:13:15|1582.59
07:13:16|1582.59
07:13:17|1582.59
07:13:19|1582.59
07:13:20|1582.59
07:13:21|1582.59
07:13:22|1582.59
07:13:23|1582.59
07:13:24|1582.59
07:13:25|1582.59
07:13:26|1582.31
07:13:27|1582.22
07:13:28|1582.22
07:13:29|1582.22
07:13:30|1581.97
07:13:31|1581.97
07:13:33|1581.97
07:13:34|1582.15
07:13:35|1582.15
07:13:35|1582.15
07:13:36|1582.15
07:13:38|1582.15
07:13:38|1581.95
07:13:41|1581.95
07:13:42|1581.95
07:13:43|1581.95
07:13:44|1581.95
07:13:46|1581.95
07:13:47|1581.95
07:13:48|1581.95
07:13:49|1581.95
07:13:50|1581.95
07:13:51|1581.95
07:13:52|1581.95
07:13:54|1581.43
07:13:55|1581.43
07:13:55|1581.43
07:13:57|1581.43
07:13:58|1582.
07:13:59|1582.
07:14:00|1582.
07:14:01|1582.
07:14:02|1582.
07:14:03|1581.91
07:14:05|1581.95
07:14:05|1582.42
07:14:07|1582.42
07:14:08|1582.42
07:14:09|1582.42
07:14:10|1582.42
07:14:11|1582.42
07:14:11|1582.42
07:14:14|1582.42
07:14:14|1582.4
07:14:15|1582.4
07:14:16|1582.4
07:14:17|1582.4
07:14:19|1582.4
07:14:20|1582.4
07:14:21|1582.4
07:14:22|1582.4
07:14:23|1582.4
07:14:24|1582.4
07:14:25|1582.4
07:14:25|1582.4
07:14:27|1582.4
07:14:28|1582.92
07:14:29|1582.92
07:14:30|1582.92
07:14:31|1582.92
07:14:33|1582.92
07:14:34|1582.92
07:14:34|1583.05
07:14:36|1583.05
07:14:36|1583.05
07:14:37|1583.05
07:14:38|1583.21
07:14:39|1583.21
07:14:41|1583.19
07:14:42|1583.19
07:14:44|1583.19
07:14:44|1583.19
07:14:46|1583.07
07:14:47|1583.07
07:14:48|1583.07
07:14:49|1583.1
07:14:50|1583.1
07:14:51|1583.1
07:14:52|1583.13
07:14:53|1582.84
07:14:55|1582.84
07:14:56|1582.43
07:14:56|1582.43
07:14:58|1582.59
07:14:59|1582.59
07:15:00|1582.59
07:15:02|1582.37
07:15:02|1582.37
07:15:03|1582.41
07:15:05|1582.37
07:15:06|1582.25
07:15:08|1582.
07:15:08|1582.
07:15:09|1581.98
07:15:10|1582.05
07:15:11|1582.31
07:15:12|1582.31
07:15:13|1582.71
07:15:14|1582.71
07:15:15|1582.71
07:15:16|1582.48
07:15:18|1582.54
07:15:19|1582.54
07:15:20|1582.48
07:15:21|1582.48
07:15:22|1582.48
07:15:23|1582.37
07:15:24|1582.37
07:15:25|1582.37
07:15:26|1582.37
07:15:27|1582.37
07:15:28|1582.37
07:15:29|1582.37
07:15:30|1582.54
07:15:31|1582.54
07:15:32|1582.54
07:15:33|1582.53
07:15:34|1582.53
07:15:35|1582.53
07:15:36|1582.53
07:15:37|1582.46
07:15:38|1582.46
07:15:39|1582.82
07:15:40|1582.82
07:15:42|1582.82
07:15:44|1582.82
07:15:45|1582.82
07:15:47|1582.82
07:15:48|1582.81
07:15:48|1582.81
07:15:49|1582.81
07:15:51|1582.81
07:15:53|1582.81
07:15:54|1582.81
07:15:55|1582.81
07:15:55|1582.81
07:15:57|1582.81
07:15:57|1582.7
07:15:58|1582.7
07:16:00|1582.7
07:16:01|1582.7
07:16:01|1582.7
07:16:02|1582.7
07:16:04|1582.57
07:16:05|1582.57
07:16:05|1582.57
07:16:07|1582.57
07:16:08|1582.69
07:16:09|1582.69
07:16:11|1582.69
07:16:11|1582.69
07:16:13|1582.69
07:16:14|1582.41
07:16:15|1582.41
07:16:16|1582.34
07:16:17|1582.34
07:16:18|1582.48
07:16:18|1582.48
07:16:21|1582.48
07:16:21|1582.48
07:16:22|1582.48
07:16:23|1582.48
07:16:24|1582.48
07:16:25|1582.48
07:16:26|1582.48
07:16:27|1582.48
07:16:29|1582.48
07:16:30|1582.57
07:16:31|1582.57
07:16:32|1582.57
07:16:33|1582.57
07:16:34|1582.57
07:16:35|1582.57
07:16:36|1582.57
07:16:37|1582.57
07:16:38|1582.57
07:16:39|1582.57
07:16:40|1582.57
07:16:41|1582.35
07:16:43|1582.35
07:16:44|1582.35
07:16:46|1582.35
07:16:46|1582.35
07:16:48|1582.35
07:16:50|1582.54
07:16:52|1582.37
07:16:53|1582.37
07:16:54|1582.37
07:16:55|1582.37
07:16:57|1582.37
07:16:58|1582.37
07:16:59|1582.45
07:17:00|1582.45
07:17:02|1582.45
07:17:03|1582.45
07:17:04|1582.74
07:17:05|1582.64
07:17:05|1582.64
07:17:07|1582.64
07:17:08|1582.64
07:17:09|1582.64
07:17:10|1582.76
07:17:11|1582.75
07:17:12|1582.75
07:17:13|1583.42
07:17:14|1583.42
07:17:15|1583.42
07:17:16|1583.5
07:17:17|1583.5
07:17:18|1583.5
07:17:19|1583.5
07:17:20|1583.5
07:17:22|1583.44
07:17:23|1583.44
07:17:24|1583.57
07:17:25|1583.57
07:17:26|1583.57
07:17:27|1583.57
07:17:28|1583.57
07:17:29|1583.67
07:17:30|1583.67
07:17:31|1583.67
07:17:32|1583.67
07:17:33|1583.67
07:17:34|1583.67
07:17:35|1583.67
07:17:36|1583.67
07:17:37|1583.67
07:17:38|1583.67
07:17:39|1583.83
07:17:41|1583.83
07:17:41|1583.81
07:17:42|1583.81
07:17:44|1583.81
07:17:45|1583.81
07:17:46|1583.81
07:17:48|1583.81
07:17:49|1583.81
07:17:49|1583.81
07:17:51|1583.81
07:17:52|1583.81
07:17:54|1583.81
07:17:54|1585.41
07:17:56|1585.42
07:17:57|1585.27
07:17:57|1584.67
07:17:59|1584.67
07:18:01|1584.67
07:18:01|1584.56
07:18:03|1584.56
07:18:04|1584.56
07:18:06|1584.56
07:18:06|1584.56
07:18:08|1584.56
07:18:09|1584.56
07:18:10|1584.56
07:18:11|1584.56
07:18:12|1584.56
07:18:13|1584.71
07:18:14|1584.62
07:18:15|1584.62
07:18:16|1584.62
07:18:17|1584.62
07:18:18|1584.62
07:18:19|1584.62
07:18:20|1584.69
07:18:21|1584.69
07:18:22|1584.69
07:18:23|1584.69
07:18:24|1584.53
07:18:25|1584.53
07:18:26|1583.94
07:18:27|1584.12
07:18:29|1584.12
07:18:29|1584.12
07:18:31|1584.12
07:18:33|1584.12
07:18:34|1584.12
07:18:34|1584.12
07:18:35|1584.12
07:18:36|1584.12
07:18:37|1584.02
07:18:39|1584.02
07:18:39|1584.02
07:18:40|1584.02
07:18:41|1584.02
07:18:42|1584.02
07:18:43|1584.02
07:18:45|1584.02
07:18:46|1583.89
07:18:48|1583.89
07:18:49|1583.89
07:18:49|1583.89
07:18:51|1583.89
07:18:51|1583.89
07:18:53|1583.89
07:18:53|1583.89
07:18:54|1583.89
07:18:56|1583.89
07:18:57|1584.11
07:18:58|1584.41
07:18:59|1584.41
07:18:59|1584.41
07:19:00|1584.41
07:19:02|1584.41
07:19:03|1584.41
07:19:03|1584.41
07:19:05|1584.67
07:19:06|1584.67
07:19:07|1584.67
07:19:09|1584.59
07:19:09|1584.59
07:19:10|1584.59
07:19:11|1584.59
07:19:13|1584.59
07:19:14|1584.59
07:19:15|1584.59
07:19:16|1584.59
07:19:17|1584.59
07:19:18|1584.59
07:19:19|1584.82
07:19:20|1584.82
07:19:21|1584.82
07:19:22|1584.82
07:19:23|1584.82
07:19:24|1584.82
07:19:25|1584.82
07:19:26|1584.82
07:19:27|1584.82
07:19:29|1584.82
07:19:29|1584.88
07:19:31|1584.76
07:19:31|1584.76
07:19:32|1584.76
07:19:33|1584.76
07:19:35|1584.76
07:19:35|1584.76
07:19:37|1584.76
07:19:38|1584.76
07:19:39|1584.76
07:19:40|1584.76
07:19:41|1585.56
07:19:42|1585.56
07:19:43|1585.62
07:19:44|1585.62
07:19:45|1585.62
07:19:47|1585.41
07:19:48|1585.41
07:19:49|1585.41
07:19:49|1585.41
07:19:50|1585.41
07:19:51|1585.18
07:19:53|1585.18
07:19:54|1585.18
07:19:55|1585.18
07:19:56|1585.18
07:19:58|1585.18
07:19:58|1585.18
07:20:00|1585.27
07:20:01|1585.27
07:20:01|1585.27
07:20:03|1585.27
07:20:04|1585.27
07:20:06|1585.27
07:20:06|1585.27
07:20:08|1585.27
07:20:09|1584.84
07:20:10|1584.85
07:20:11|1584.55
07:20:13|1584.54
07:20:14|1585.24
07:20:15|1585.24
07:20:16|1585.24
07:20:17|1585.24
07:20:18|1585.24
07:20:19|1585.24
07:20:20|1585.24
07:20:21|1585.54
07:20:22|1585.54
07:20:23|1585.61
07:20:24|1585.61
07:20:25|1585.41
07:20:26|1585.41
07:20:27|1585.41
07:20:28|1585.74
07:20:29|1585.74
07:20:30|1585.74
07:20:31|1585.74
07:20:32|1585.74
07:20:33|1585.74
07:20:34|1585.74
07:20:35|1585.21
07:20:36|1585.21
07:20:37|1585.74
07:20:38|1585.66
07:20:39|1585.66
07:20:40|1585.57
07:20:41|1585.57
07:20:42|1585.57
07:20:43|1585.57
07:20:44|1585.57
07:20:45|1585.57
07:20:46|1585.57
07:20:48|1585.57
07:20:49|1585.57
07:20:49|1585.57
07:20:50|1585.57
07:20:53|1585.57
07:20:53|1585.57
07:20:54|1585.57
07:20:55|1585.57
07:20:56|1585.57
07:20:57|1585.57
07:20:58|1585.57
07:20:59|1585.57
07:21:00|1585.57
07:21:02|1585.76
07:21:04|1586.21
07:21:04|1586.69
07:21:06|1586.69
07:21:08|1586.35
07:21:09|1586.35
07:21:10|1586.35
07:21:11|1586.35
07:21:12|1586.35
07:21:13|1586.61
07:21:14|1586.61
07:21:16|1586.6
07:21:17|1586.6
07:21:18|1586.64
07:21:19|1586.64
07:21:20|1586.75
07:21:20|1586.41
07:21:22|1586.41
07:21:23|1585.25
07:21:24|1585.25
07:21:24|1585.25
07:21:25|1585.83
07:21:27|1585.69
07:21:28|1585.69
07:21:28|1586.35
07:21:30|1586.35
07:21:30|1587.02
07:21:32|1587.02
07:21:33|1586.51
07:21:34|1586.56
07:21:35|1586.56
07:21:36|1586.72
07:21:37|1586.5
07:21:38|1586.84
07:21:39|1586.84
07:21:40|1586.26
07:21:41|1586.27
07:21:42|1586.27
07:21:43|1586.77
07:21:44|1586.95
07:21:45|1586.95
07:21:46|1586.95
07:21:47|1586.95
07:21:48|1586.95
07:21:50|1586.78
07:21:51|1586.94
07:21:52|1586.94
07:21:53|1586.94
07:21:54|1586.56
07:21:55|1586.18
07:21:56|1586.18
07:21:57|1585.9
07:21:58|1585.9
07:21:59|1585.9
07:22:00|1586.
07:22:01|1586.
07:22:02|1586.
07:22:03|1586.
07:22:05|1586.
07:22:06|1586.
07:22:07|1586.
07:22:08|1586.
07:22:09|1586.
07:22:10|1586.61
07:22:11|1586.61
07:22:12|1586.61
07:22:13|1586.63
07:22:14|1586.63
07:22:15|1586.63
07:22:16|1586.63
07:22:17|1586.63
07:22:18|1586.63
07:22:19|1586.63
07:22:20|1586.55
07:22:21|1586.55
07:22:22|1586.55
07:22:23|1586.55
07:22:25|1586.74
07:22:25|1586.74
07:22:26|1586.7
07:22:27|1586.7
07:22:29|1586.7
07:22:30|1586.7
07:22:31|1586.7
07:22:32|1586.7
07:22:33|1586.55
07:22:35|1586.55
07:22:36|1586.55
07:22:36|1586.55
07:22:37|1586.55
07:22:38|1586.55
07:22:40|1586.34
07:22:41|1586.22
07:22:41|1586.22
07:22:42|1586.22
07:22:43|1586.22
07:22:45|1586.34
07:22:46|1586.34
07:22:47|1586.34
07:22:48|1586.34
07:22:50|1586.34
07:22:52|1586.22
07:22:52|1586.22
07:22:53|1586.22
07:22:54|1586.22
07:22:55|1586.22
07:22:57|1586.12
07:22:59|1586.12
07:22:59|1586.1
07:23:01|1586.1
07:23:02|1586.1
07:23:03|1586.72
07:23:04|1586.72
07:23:06|1586.38
07:23:08|1586.38
07:23:09|1586.38
07:23:10|1586.38
07:23:10|1586.38
07:23:12|1586.38
07:23:13|1586.38
07:23:15|1585.62
07:23:16|1586.01
07:23:17|1586.01
07:23:18|1586.01
07:23:19|1586.01
07:23:20|1586.01
07:23:21|1586.01
07:23:22|1586.01
07:23:23|1586.01
07:23:24|1586.01
07:23:25|1586.01
07:23:26|1586.52
07:23:27|1586.62
07:23:29|1586.34
07:23:30|1586.4
07:23:31|1586.62
07:23:32|1586.62
07:23:33|1586.62
07:23:34|1586.69
07:23:35|1586.69
07:23:36|1586.69
07:23:37|1586.68
07:23:38|1586.68
07:23:39|1586.68
07:23:39|1586.68
07:23:41|1586.68
07:23:42|1586.73
07:23:43|1586.73
07:23:44|1586.73
07:23:45|1586.73
07:23:45|1586.73
07:23:47|1586.79
07:23:48|1586.79
07:23:49|1586.79
07:23:50|1586.79
07:23:51|1586.79
07:23:52|1586.79
07:23:54|1586.95
07:23:55|1586.95
07:23:57|1586.95
07:23:58|1586.95
07:23:59|1587.01
07:24:00|1587.2
07:24:01|1587.1
07:24:02|1587.1
07:24:03|1587.1
07:24:04|1587.1
07:24:05|1587.02
07:24:06|1587.02
07:24:07|1587.02
07:24:08|1587.02
07:24:09|1587.02
07:24:10|1586.79
07:24:11|1586.74
07:24:12|1587.65
07:24:14|1587.22
07:24:14|1587.22
07:24:16|1587.22
07:24:18|1587.22
07:24:19|1587.22
07:24:20|1587.22
07:24:21|1587.22
07:24:22|1586.65
07:24:23|1586.47
07:24:25|1586.47
07:24:26|1586.62
07:24:26|1586.58
07:24:28|1586.78
07:24:28|1587.01
07:24:30|1587.01
07:24:30|1586.82
07:24:32|1586.82
07:24:33|1586.82
07:24:34|1586.82
07:24:35|1586.82
07:24:36|1586.81
07:24:37|1586.81
07:24:38|1586.81
07:24:39|1586.81
07:24:40|1586.81
07:24:41|1586.81
07:24:42|1587.
07:24:43|1587.
07:24:44|1587.
07:24:46|1586.78
07:24:46|1586.78
07:24:48|1586.78
07:24:49|1586.78
07:24:49|1586.78
07:24:52|1586.81
07:24:52|1586.81
07:24:54|1586.64
07:24:55|1586.64
07:24:56|1586.81
07:24:57|1586.81
07:24:58|1586.81
07:24:59|1586.81
07:25:00|1586.81
07:25:01|1586.81
07:25:02|1586.81
07:25:04|1586.81
07:25:05|1586.81
07:25:06|1586.81
07:25:08|1586.81
07:25:09|1586.62
07:25:10|1586.59
07:25:11|1586.59
07:25:12|1586.59
07:25:13|1586.57
07:25:14|1586.46
07:25:15|1586.46
07:25:16|1586.35
07:25:17|1586.35
07:25:19|1586.35
07:25:20|1586.35
07:25:20|1586.51
07:25:22|1586.51
07:25:22|1586.51
07:25:24|1586.51
07:25:24|1586.51
07:25:25|1586.9
07:25:26|1586.9
07:25:28|1586.9
07:25:28|1586.9
07:25:30|1586.9
07:25:30|1586.9
07:25:31|1586.9
07:25:33|1586.5
07:25:34|1586.5
07:25:35|1586.16
07:25:36|1586.16
07:25:37|1586.16
07:25:38|1586.16
07:25:39|1586.16
07:25:40|1586.16
07:25:41|1586.19
07:25:42|1585.75
07:25:43|1585.75
07:25:44|1585.75
07:25:45|1585.75
07:25:46|1585.8
07:25:47|1585.8
07:25:48|1585.8
07:25:49|1585.8
07:25:50|1585.8
07:25:52|1585.8
07:25:54|1585.8
07:25:54|1585.8
07:25:55|1585.8
07:25:56|1585.8
07:25:58|1585.8
07:25:58|1585.8
07:25:59|1585.99
07:26:00|1585.99
07:26:01|1585.88
07:26:03|1585.88
07:26:04|1585.88
07:26:04|1585.88
07:26:06|1585.54
07:26:08|1585.54
07:26:09|1585.46
07:26:11|1585.46
07:26:12|1585.46
07:26:12|1585.46
07:26:13|1585.56
07:26:14|1585.56
07:26:15|1585.57
07:26:17|1585.58
07:26:17|1585.58
07:26:18|1585.58
07:26:20|1585.58
07:26:21|1585.58
07:26:23|1585.58
07:26:23|1585.58
07:26:25|1585.55
07:26:26|1585.43
07:26:27|1585.43
07:26:28|1585.43
07:26:29|1585.43
07:26:30|1585.43
07:26:31|1585.62
07:26:32|1585.62
07:26:33|1585.62
07:26:34|1585.62
07:26:35|1585.62
07:26:36|1585.62
07:26:37|1585.62
07:26:38|1585.54
07:26:39|1585.54
07:26:40|1585.54
07:26:41|1584.87
07:26:42|1584.87
07:26:43|1584.87
07:26:44|1584.43
07:26:45|1583.86
07:26:46|1583.88
07:26:47|1583.88
07:26:48|1583.88
07:26:49|1583.88
07:26:50|1584.11
07:26:51|1584.11
07:26:52|1584.11
07:26:53|1584.24
07:26:55|1584.24
07:26:57|1584.24
07:26:57|1584.24
07:26:58|1584.24
07:26:59|1584.24
07:27:01|1584.08
07:27:02|1584.08
07:27:04|1584.08
07:27:06|1584.08
07:27:06|1584.08
07:27:07|1584.08
07:27:08|1584.08
07:27:09|1584.08
07:27:10|1584.08
07:27:12|1583.98
07:27:13|1583.98
07:27:14|1583.98
07:27:16|1583.85
07:27:16|1583.85
07:27:18|1583.85
07:27:18|1583.57
07:27:20|1583.57
07:27:21|1583.57
07:27:22|1584.22
07:27:22|1584.22
07:27:24|1584.22
07:27:25|1584.22
07:27:26|1584.22
07:27:26|1584.22
07:27:28|1584.22
07:27:28|1584.22
07:27:30|1584.22
07:27:31|1584.22
07:27:31|1584.22
07:27:32|1584.22
07:27:34|1584.22
07:27:34|1584.21
07:27:36|1584.21
07:27:37|1584.21
07:27:38|1584.21
07:27:39|1584.61
07:27:39|1584.27
07:27:41|1584.27
07:27:41|1584.27
07:27:43|1584.27
07:27:44|1584.27
07:27:45|1584.27
07:27:45|1584.27
07:27:47|1584.27
07:27:48|1584.27
07:27:50|1584.27
07:27:50|1584.27
07:27:51|1584.27
07:27:52|1584.27
07:27:54|1584.27
07:27:55|1584.27
07:27:56|1584.27
07:27:57|1584.27
07:27:59|1584.27
07:28:00|1584.14
07:28:01|1584.14
07:28:01|1584.14
07:28:03|1584.14
07:28:05|1584.14
07:28:05|1584.14
07:28:06|1584.14
07:28:08|1584.23
07:28:09|1584.23
07:28:10|1584.23
07:28:11|1584.23
07:28:12|1584.23
07:28:13|1584.23
07:28:14|1584.23
07:28:15|1584.23
07:28:16|1584.23
07:28:18|1584.22
07:28:19|1584.23
07:28:20|1584.23
07:28:21|1584.23
07:28:22|1584.23
07:28:23|1584.23
07:28:24|1584.23
07:28:24|1584.23
07:28:26|1584.75
07:28:26|1584.7
07:28:28|1584.7
07:28:29|1584.7
07:28:30|1584.7
07:28:32|1584.7
07:28:32|1584.59
07:28:33|1584.59
07:28:34|1584.59
07:28:35|1584.22
07:28:36|1584.22
07:28:37|1584.22
07:28:38|1584.22
07:28:39|1584.22
07:28:40|1584.22
07:28:42|1584.22
07:28:42|1584.22
07:28:43|1584.22
07:28:44|1583.94
07:28:45|1583.93
07:28:46|1583.93
07:28:47|1583.93
07:28:48|1583.93
07:28:49|1583.93
07:28:50|1584.01
07:28:51|1584.01
07:28:53|1584.35
07:28:53|1584.35
07:28:54|1584.35
07:28:56|1584.4
07:28:57|1584.4
07:28:58|1584.4
07:28:59|1584.4
07:29:00|1584.48
07:29:01|1584.48
07:29:02|1584.48
07:29:04|1584.48
07:29:06|1584.48
07:29:07|1584.48
07:29:08|1584.48
07:29:10|1584.21
07:29:11|1584.21
07:29:13|1584.21
07:29:14|1584.21
07:29:15|1584.21
07:29:16|1584.21
07:29:17|1584.21
07:29:18|1584.21
07:29:19|1584.21
07:29:21|1584.17
07:29:21|1584.17
07:29:23|1584.17
07:29:24|1584.17
07:29:24|1584.17
07:29:26|1584.07
07:29:27|1584.07
07:29:28|1584.07
07:29:29|1584.07
07:29:30|1584.07
07:29:31|1584.07
07:29:32|1584.07
07:29:33|1584.07
07:29:34|1584.07
07:29:35|1584.07
07:29:36|1585.13
07:29:37|1585.13
07:29:38|1585.13
07:29:39|1585.13
07:29:40|1585.13
07:29:41|1585.13
07:29:42|1585.13
07:29:43|1585.37
07:29:44|1585.37
07:29:45|1585.37
07:29:46|1585.37
07:29:47|1585.37
07:29:48|1585.37
07:29:49|1585.37
07:29:50|1585.37
07:29:51|1585.37
07:29:52|1585.37
07:29:53|1585.37
07:29:54|1585.37
07:29:55|1585.37
07:29:57|1585.37
07:29:59|1585.37
07:30:00|1585.37
07:30:00|1585.37
07:30:01|1585.37
07:30:03|1585.37
07:30:04|1585.37
07:30:06|1585.51
07:30:07|1585.53
07:30:07|1585.53
07:30:09|1585.53
07:30:11|1585.53
07:30:12|1585.53
07:30:13|1585.53
07:30:14|1586.14
07:30:15|1586.28
07:30:16|1586.28
07:30:17|1586.28
07:30:18|1586.28
07:30:19|1586.28
07:30:20|1586.05
07:30:22|1586.04
07:30:23|1586.04
07:30:24|1586.04
07:30:25|1586.04
07:30:26|1586.04
07:30:27|1586.04
07:30:28|1586.04
07:30:29|1586.04
07:30:31|1585.92
07:30:32|1585.92
07:30:33|1586.04
07:30:33|1586.04
07:30:35|1586.04
07:30:36|1586.04
07:30:36|1586.02
07:30:38|1585.95
07:30:38|1585.95
07:30:40|1586.13
07:30:41|1586.13
07:30:42|1586.13
07:30:43|1586.45
07:30:45|1586.46
07:30:45|1586.46
07:30:47|1586.46
07:30:48|1586.46
07:30:50|1586.46
07:30:51|1586.46
07:30:53|1586.46
07:30:53|1586.46
07:30:54|1586.46
07:30:55|1586.46
07:30:57|1586.46
07:30:59|1586.46
07:30:59|1586.46
07:31:01|1586.29
07:31:02|1586.29
07:31:03|1586.29
07:31:05|1586.29
07:31:06|1586.29
07:31:08|1586.29
07:31:08|1586.29
07:31:09|1586.29
07:31:11|1586.29
07:31:13|1586.29
07:31:14|1586.29
07:31:15|1586.64
07:31:16|1586.02
07:31:17|1586.02
07:31:17|1586.02
07:31:19|1586.13
07:31:20|1586.17
07:31:21|1586.17
07:31:21|1586.17
07:31:24|1586.22
07:31:24|1586.22
07:31:25|1586.22
07:31:26|1586.22
07:31:27|1586.22
07:31:28|1586.22
07:31:29|1586.22
07:31:30|1586.22
07:31:31|1586.22
07:31:32|1586.22
07:31:33|1586.22
07:31:34|1586.78
07:31:35|1586.78
07:31:36|1586.78
07:31:37|1586.78
07:31:38|1587.19
07:31:40|1586.93
07:31:41|1586.93
07:31:42|1586.81
07:31:43|1586.81
07:31:44|1586.81
07:31:45|1586.81
07:31:46|1586.81
07:31:47|1586.81
07:31:48|1586.81
07:31:49|1587.01
07:31:50|1587.01
07:31:51|1587.01
07:31:52|1587.01
07:31:53|1587.01
07:31:54|1587.01
07:31:55|1587.01
07:31:56|1587.01
07:31:57|1586.56
07:31:59|1586.56
07:32:00|1586.56
07:32:02|1586.56
07:32:03|1586.56
07:32:05|1586.58
07:32:06|1586.58
07:32:07|1586.58
07:32:09|1586.58
07:32:10|1586.58
07:32:12|1586.58
07:32:13|1586.58
07:32:14|1586.58
07:32:15|1586.58
07:32:16|1586.58
07:32:17|1586.65
07:32:17|1586.65
07:32:20|1586.97
07:32:20|1586.97
07:32:21|1586.94
07:32:22|1586.94
07:32:23|1586.98
07:32:24|1586.98
07:32:25|1586.98
07:32:27|1586.95
07:32:28|1586.95
07:32:29|1586.95
07:32:30|1586.95
07:32:31|1586.95
07:32:32|1586.95
07:32:33|1586.95
07:32:33|1586.95
07:32:35|1586.95
07:32:36|1586.95
07:32:37|1586.95
07:32:38|1586.95
07:32:38|1586.95
07:32:40|1586.95
07:32:41|1586.95
07:32:42|1586.95
07:32:43|1586.95
07:32:44|1586.95
07:32:45|1586.95
07:32:46|1586.95
07:32:47|1586.95
07:32:48|1586.95
07:32:49|1586.95
07:32:50|1586.95
07:32:51|1586.95
07:32:52|1586.95
07:32:53|1586.95
07:32:54|1586.95
07:32:55|1586.95
07:32:56|1586.95
07:32:57|1586.95
07:32:58|1586.98
07:33:00|1586.98
07:33:01|1586.98
07:33:02|1586.98
07:33:04|1586.98
07:33:05|1586.98
07:33:07|1586.98
07:33:08|1586.98
07:33:08|1586.98
07:33:10|1586.98
07:33:12|1586.98
07:33:13|1586.98
07:33:14|1586.98
07:33:15|1586.98
07:33:16|1586.98
07:33:17|1586.34
07:33:18|1586.34
07:33:19|1586.34
07:33:19|1586.34
07:33:21|1586.34
07:33:22|1586.34
07:33:23|1586.34
07:33:24|1586.34
07:33:25|1586.34
07:33:25|1586.31
07:33:26|1586.31
07:33:27|1586.64
07:33:29|1586.64
07:33:30|1586.64
07:33:31|1586.64
07:33:32|1586.64
07:33:33|1586.64
07:33:34|1586.49
07:33:34|1586.49
07:33:36|1586.49
07:33:37|1586.64
07:33:38|1586.64
07:33:39|1586.64
07:33:41|1586.64
07:33:41|1586.64
07:33:42|1586.64
07:33:43|1586.64
07:33:44|1586.64
07:33:45|1586.64
07:33:46|1586.64
07:33:48|1586.64
07:33:48|1586.64
07:33:49|1586.64
07:33:51|1586.64
07:33:51|1586.64
07:33:53|1586.64
07:33:54|1586.64
07:33:54|1586.64
07:33:55|1586.63
07:33:56|1586.63
07:33:58|1586.63
07:33:58|1586.63
07:34:00|1586.63
07:34:01|1586.63
07:34:02|1586.63
07:34:03|1586.63
07:34:05|1586.63
07:34:07|1586.63
07:34:07|1586.63
07:34:09|1586.63
07:34:10|1586.63
07:34:11|1586.63
07:34:12|1586.4
07:34:14|1586.4
07:34:15|1586.14
07:34:16|1586.14
07:34:17|1586.14
07:34:18|1586.14
07:34:19|1586.14
07:34:20|1586.14
07:34:21|1586.14
07:34:22|1586.14
07:34:23|1586.14
07:34:24|1586.14
07:34:25|1586.14
07:34:26|1586.14
07:34:27|1586.14
07:34:28|1586.14
07:34:30|1586.5
07:34:32|1586.5
07:34:33|1586.5
07:34:34|1586.5
07:34:35|1586.5
07:34:36|1586.5
07:34:37|1586.5
07:34:38|1586.5
07:34:39|1586.5
07:34:40|1586.5
07:34:41|1586.21
07:34:42|1586.21
07:34:43|1586.21
07:34:44|1586.21
07:34:45|1586.21
07:34:47|1586.14
07:34:48|1586.14
07:34:49|1586.14
07:34:50|1586.14
07:34:51|1586.14
07:34:52|1586.12
07:34:53|1586.12
07:34:54|1586.12
07:34:55|1586.12
07:34:56|1585.7
07:34:57|1585.7
07:34:58|1585.7
07:34:59|1586.15
07:35:00|1586.15
07:35:02|1586.15
07:35:02|1586.15
07:35:05|1586.15
07:35:06|1586.15
07:35:07|1586.15
07:35:09|1586.15
07:35:09|1586.15
07:35:11|1585.97
07:35:12|1586.42
07:35:13|1586.42
07:35:15|1586.42
07:35:16|1586.64
07:35:17|1586.64
07:35:18|1586.64
07:35:19|1586.64
07:35:20|1586.64
07:35:21|1586.64
07:35:22|1586.64
07:35:23|1586.64
07:35:24|1586.64
07:35:26|1586.64
07:35:26|1586.71
07:35:28|1586.71
07:35:28|1586.71
07:35:29|1586.71
07:35:31|1586.71
07:35:31|1586.71
07:35:32|1586.86
07:35:33|1586.86
07:35:34|1586.86
07:35:36|1587.15
07:35:37|1587.15
07:35:38|1587.15
07:35:39|1587.15
07:35:40|1587.15
07:35:41|1587.15
07:35:42|1587.15
07:35:43|1587.15
07:35:44|1587.15
07:35:45|1587.15
07:35:46|1587.15
07:35:47|1587.28
07:35:48|1587.28
07:35:49|1587.11
07:35:50|1587.11
07:35:51|1587.12
07:35:52|1587.2
07:35:53|1587.2
07:35:54|1587.2
07:35:55|1587.2
07:35:56|1587.2
07:35:57|1587.2
07:35:58|1587.2
07:35:59|1587.17
07:36:00|1587.17
07:36:01|1587.17
07:36:03|1586.7
07:36:05|1586.7
07:36:05|1586.7
07:36:06|1586.7
07:36:08|1586.7
07:36:10|1586.7
07:36:11|1586.7
07:36:12|1586.7
07:36:13|1586.7
07:36:14|1586.7
07:36:16|1586.7
07:36:16|1586.7
07:36:17|1586.47
07:36:18|1586.47
07:36:20|1586.47
07:36:20|1586.47
07:36:22|1586.47
07:36:22|1586.47
07:36:24|1586.21
07:36:25|1586.21
07:36:26|1586.21
07:36:26|1586.21
07:36:28|1586.56
07:36:29|1586.56
07:36:30|1586.47
07:36:31|1586.42
07:36:33|1586.42
07:36:34|1586.42
07:36:35|1586.42
07:36:36|1586.42
07:36:37|1586.57
07:36:38|1586.68
07:36:40|1586.68
07:36:41|1586.68
07:36:42|1586.94
07:36:43|1586.94
07:36:44|1586.94
07:36:45|1586.68
07:36:46|1586.68
07:36:47|1586.68
07:36:48|1586.68
07:36:49|1586.68
07:36:50|1586.68
07:36:51|1586.68
07:36:52|1586.78
07:36:53|1586.78
07:36:54|1586.78
07:36:55|1586.62
07:36:56|1586.62
07:36:57|1586.61
07:36:58|1586.61
07:36:59|1586.61
07:37:00|1586.61
07:37:01|1586.61
07:37:02|1586.61
07:37:04|1586.61
07:37:05|1586.61
07:37:07|1586.61
07:37:08|1586.61
07:37:10|1586.61
07:37:10|1586.61
07:37:12|1586.85
07:37:14|1586.85
07:37:15|1586.85
07:37:15|1586.89
07:37:17|1586.89
07:37:18|1586.78
07:37:19|1586.78
07:37:20|1586.78
07:37:21|1586.78
07:37:22|1586.78
07:37:23|1586.78
07:37:25|1586.78
07:37:26|1586.78
07:37:28|1586.78
07:37:28|1586.95
07:37:29|1587.06
07:37:31|1587.06
07:37:32|1587.06
07:37:33|1587.06
07:37:34|1587.06
07:37:35|1587.06
07:37:36|1586.78
07:37:37|1586.78
07:37:37|1586.78
07:37:38|1586.78
07:37:40|1586.78
07:37:41|1586.78
07:37:42|1586.78
07:37:43|1586.78
07:37:44|1586.78
07:37:45|1586.99
07:37:46|1586.79
07:37:47|1586.79
07:37:48|1586.79
07:37:49|1586.79
07:37:50|1586.79
07:37:51|1586.79
07:37:52|1587.15
07:37:53|1587.15
07:37:54|1587.15
07:37:55|1587.15
07:37:56|1587.27
07:37:57|1587.27
07:37:58|1587.27
07:37:59|1587.35
07:38:00|1587.35
07:38:02|1587.35
07:38:03|1587.35
07:38:05|1587.16
07:38:06|1587.17
07:38:08|1587.17
07:38:09|1587.17
07:38:11|1587.17
07:38:12|1587.17
07:38:13|1587.17
07:38:14|1587.36
07:38:16|1587.36
07:38:16|1587.36
07:38:17|1587.36
07:38:19|1587.16
07:38:20|1587.16
07:38:21|1587.16
07:38:23|1587.16
07:38:23|1587.05
07:38:24|1587.05
07:38:25|1586.91
07:38:26|1586.91
07:38:27|1586.91
07:38:28|1586.91
07:38:29|1586.91
07:38:30|1586.91
07:38:31|1586.91
07:38:32|1587.37
07:38:33|1587.37
07:38:34|1587.37
07:38:35|1587.37
07:38:36|1587.37
07:38:37|1587.47
07:38:38|1587.8
07:38:39|1587.8
07:38:41|1587.8
07:38:41|1587.8
07:38:42|1587.8
07:38:43|1587.8
07:38:44|1587.8
07:38:45|1587.8
07:38:46|1587.8
07:38:47|1587.8
07:38:48|1587.8
07:38:49|1587.8
07:38:50|1587.2
07:38:51|1587.2
07:38:53|1587.2
07:38:53|1587.2
07:38:54|1587.2
07:38:55|1587.2
07:38:56|1587.2
07:38:57|1587.27
07:38:58|1587.37
07:38:59|1587.37
07:39:01|1587.59
07:39:02|1587.59
07:39:03|1587.59
07:39:04|1587.59
07:39:05|1587.59
07:39:06|1587.59
07:39:08|1587.59
07:39:09|1587.59
07:39:10|1587.59
07:39:11|1587.59
07:39:12|1587.59
07:39:13|1587.59
07:39:14|1587.59
07:39:15|1587.59
07:39:16|1587.59
07:39:18|1587.59
07:39:19|1587.59
07:39:20|1587.59
07:39:21|1587.59
07:39:22|1587.59
07:39:24|1587.32
07:39:25|1587.53
07:39:25|1587.53
07:39:27|1587.53
07:39:28|1587.53
07:39:29|1587.53
07:39:30|1587.53
07:39:31|1587.53
07:39:31|1587.53
07:39:33|1587.53
07:39:34|1587.53
07:39:34|1587.53
07:39:36|1587.53
07:39:37|1587.53
07:39:38|1587.53
07:39:38|1587.53
07:39:40|1587.53
07:39:41|1587.53
07:39:42|1587.53
07:39:43|1587.53
07:39:43|1587.53
07:39:44|1587.59
07:39:46|1587.59
07:39:47|1587.59
07:39:47|1587.59
07:39:49|1587.59
07:39:50|1587.59
07:39:50|1587.59
07:39:52|1587.74
07:39:52|1587.74
07:39:54|1587.74
07:39:55|1587.74
07:39:56|1587.74
07:39:57|1587.74
07:39:57|1587.74
07:39:59|1587.74
07:39:59|1587.7
07:40:01|1587.7
07:40:02|1587.7
07:40:03|1587.7
07:40:04|1587.7
07:40:05|1587.7
07:40:07|1587.7
07:40:08|1587.7
07:40:10|1588.02
07:40:11|1588.04
07:40:12|1588.04
07:40:13|1587.92
07:40:14|1587.92
07:40:16|1587.77
07:40:18|1587.8
07:40:19|1587.8
07:40:20|1587.8
07:40:21|1587.8
07:40:22|1587.8
07:40:23|1587.8
07:40:25|1587.8
07:40:26|1587.8
07:40:28|1587.8
07:40:28|1587.8
07:40:29|1587.8
07:40:30|1587.8
07:40:31|1587.8
07:40:32|1587.8
07:40:33|1587.8
07:40:34|1587.8
07:40:35|1587.8
07:40:36|1587.8
07:40:37|1587.8
07:40:38|1587.8
07:40:39|1587.8
07:40:41|1587.77
07:40:41|1587.77
07:40:42|1587.77
07:40:43|1587.77
07:40:44|1587.77
07:40:45|1587.77
07:40:46|1587.77
07:40:47|1587.77
07:40:48|1588.08
07:40:49|1588.08
07:40:50|1588.08
07:40:52|1588.08
07:40:52|1588.01
07:40:54|1588.01
07:40:55|1588.01
07:40:55|1588.01
07:40:56|1588.01
07:40:58|1588.1
07:40:58|1588.1
07:40:59|1588.1
07:41:01|1588.1
07:41:02|1587.85
07:41:03|1587.85
07:41:04|1587.85
07:41:05|1587.97
07:41:06|1587.97
07:41:08|1587.84
07:41:09|1587.75
07:41:11|1587.76
07:41:11|1587.76
07:41:12|1587.76
07:41:13|1587.76
07:41:15|1587.76
07:41:16|1587.76
07:41:17|1587.76
07:41:19|1587.76
07:41:20|1587.74
07:41:21|1587.74
07:41:22|1587.53
07:41:23|1587.08
07:41:24|1586.96
07:41:25|1586.96
07:41:26|1586.96
07:41:27|1586.96
07:41:28|1586.98
07:41:29|1586.91
07:41:30|1586.91
07:41:31|1587.18
07:41:32|1587.18
07:41:33|1587.18
07:41:34|1587.53
07:41:35|1587.53
07:41:36|1587.53
07:41:37|1587.53
07:41:38|1587.45
07:41:39|1587.45
07:41:40|1587.45
07:41:41|1587.45
07:41:42|1587.45
07:41:43|1587.45
07:41:44|1587.2
07:41:46|1587.2
07:41:46|1587.2
07:41:47|1587.2
07:41:48|1587.2
07:41:49|1587.2
07:41:50|1587.2
07:41:51|1587.29
07:41:53|1587.19
07:41:53|1587.19
07:41:54|1587.27
07:41:55|1587.27
07:41:57|1587.27
07:41:58|1587.24
07:41:59|1587.24
07:42:00|1587.24
07:42:01|1587.24
07:42:02|1587.24
07:42:03|1587.24
07:42:03|1587.24
07:42:04|1587.24
07:42:06|1587.24
07:42:07|1587.24
07:42:09|1587.24
07:42:10|1587.24
07:42:11|1587.19
07:42:12|1587.19
07:42:14|1587.24
07:42:14|1587.24
07:42:16|1587.24
07:42:18|1587.09
07:42:19|1587.09
07:42:20|1587.09
07:42:22|1587.09
07:42:22|1587.09
07:42:24|1587.09
07:42:24|1587.09
07:42:26|1587.09
07:42:27|1587.09
07:42:28|1587.19
07:42:29|1587.19
07:42:29|1587.19
07:42:31|1587.19
07:42:31|1587.19
07:42:33|1587.19
07:42:33|1587.33
07:42:35|1587.32
07:42:36|1587.32
07:42:37|1587.32
07:42:38|1587.25
07:42:40|1587.25
07:42:41|1587.25
07:42:41|1587.25
07:42:43|1587.25
07:42:44|1587.41
07:42:45|1587.75
07:42:46|1587.75
07:42:47|1587.85
07:42:48|1587.84
07:42:49|1587.25
07:42:50|1587.25
07:42:51|1587.21
07:42:52|1587.22
07:42:53|1587.22
07:42:54|1587.22
07:42:55|1587.22
07:42:56|1587.22
07:42:57|1587.22
07:42:58|1587.22
07:42:59|1587.22
07:43:00|1587.22
07:43:01|1587.22
07:43:02|1587.21
07:43:03|1587.21
07:43:04|1587.21
07:43:05|1587.21
07:43:06|1587.21
07:43:07|1587.21
07:43:08|1587.21
07:43:10|1587.21
07:43:11|1587.25
07:43:12|1587.26
07:43:12|1587.26
07:43:15|1587.26
07:43:15|1587.26
07:43:16|1587.26
07:43:17|1587.26
07:43:18|1587.26
07:43:19|1587.29
07:43:20|1587.32
07:43:22|1587.32
07:43:23|1587.32
07:43:24|1587.29
07:43:26|1587.29
07:43:26|1587.29
07:43:28|1587.29
07:43:29|1587.29
07:43:30|1587.29
07:43:30|1587.29
07:43:31|1587.29
07:43:33|1587.29
07:43:34|1587.29
07:43:34|1587.35
07:43:35|1587.35
07:43:37|1587.32
07:43:37|1587.32
07:43:39|1587.33
07:43:40|1587.31
07:43:41|1587.31
07:43:42|1587.31
07:43:43|1587.31
07:43:44|1587.31
07:43:45|1587.31
07:43:46|1587.31
07:43:47|1587.31
07:43:48|1587.43
07:43:50|1587.41
07:43:50|1587.41
07:43:52|1587.41
07:43:53|1587.41
07:43:54|1587.41
07:43:55|1587.41
07:43:56|1587.41
07:43:57|1587.41
07:43:58|1587.41
07:43:59|1587.41
07:44:00|1587.47
07:44:01|1587.47
07:44:02|1587.47
07:44:03|1587.47
07:44:04|1587.47
07:44:06|1587.47
07:44:08|1587.47
07:44:08|1587.47
07:44:10|1587.77
07:44:12|1587.77
07:44:13|1587.77
07:44:15|1587.77
07:44:15|1587.77
07:44:17|1587.77
07:44:19|1587.77
07:44:20|1587.77
07:44:21|1587.77
07:44:23|1587.77
07:44:24|1587.77
07:44:25|1587.64
07:44:26|1587.59
07:44:27|1587.59
07:44:28|1587.59
07:44:29|1587.57
07:44:30|1587.57
07:44:31|1587.57
07:44:33|1587.57
07:44:34|1587.57
07:44:35|1587.57
07:44:35|1587.52
07:44:37|1587.52
07:44:38|1587.52
07:44:39|1587.52
07:44:40|1587.52
07:44:40|1587.52
07:44:42|1587.52
07:44:44|1587.25
07:44:44|1587.25
07:44:45|1587.25
07:44:46|1587.25
07:44:47|1587.25
07:44:48|1587.22
07:44:49|1587.22
07:44:50|1587.22
07:44:51|1587.22
07:44:52|1587.22
07:44:54|1587.22
07:44:55|1587.22
07:44:56|1587.22
07:44:57|1587.22
07:44:58|1587.22
07:44:59|1587.22
07:45:00|1587.22
07:45:01|1587.22
07:45:02|1587.22
07:45:03|1587.22
07:45:05|1587.22
07:45:05|1587.22
07:45:07|1587.22
07:45:08|1587.41
07:45:09|1587.41
07:45:11|1587.41
07:45:13|1587.59
07:45:14|1587.92
07:45:15|1587.92
07:45:16|1587.92
07:45:17|1587.92
07:45:18|1587.92
07:45:19|1587.92
07:45:20|1587.92
07:45:21|1587.92
07:45:22|1587.92
07:45:23|1587.92
07:45:24|1587.92
07:45:25|1587.92
07:45:26|1587.92
07:45:28|1587.75
07:45:29|1587.75
07:45:30|1587.7
07:45:30|1587.42
07:45:32|1587.42
07:45:33|1587.42
07:45:33|1587.42
07:45:35|1587.42
07:45:36|1587.42
07:45:36|1587.42
07:45:38|1587.42
07:45:39|1587.42
07:45:39|1587.54
07:45:41|1587.54
07:45:41|1587.54
07:45:43|1587.54
07:45:43|1587.54
07:45:45|1587.54
07:45:45|1587.58
07:45:46|1587.58
07:45:48|1587.58
07:45:48|1587.58
07:45:49|1587.58
07:45:50|1587.58
07:45:51|1587.58
07:45:53|1587.58
07:45:54|1587.58
07:45:54|1587.58
07:45:55|1587.58
07:45:57|1587.58
07:45:58|1587.58
07:45:58|1587.58
07:45:59|1587.59
07:46:00|1587.59
07:46:01|1587.59
07:46:03|1587.59
07:46:04|1587.59
07:46:04|1587.59
07:46:06|1587.59
07:46:07|1587.59
07:46:08|1587.59
07:46:09|1587.59
07:46:10|1587.59
07:46:12|1587.68
07:46:14|1587.29
07:46:15|1587.29
07:46:16|1586.78
07:46:17|1586.78
07:46:18|1586.62
07:46:19|1586.62
07:46:20|1586.62
07:46:21|1586.62
07:46:22|1586.01
07:46:23|1586.
07:46:25|1586.
07:46:25|1586.
07:46:27|1585.68
07:46:29|1585.83
07:46:30|1585.83
07:46:30|1585.83
07:46:32|1585.46
07:46:32|1585.42
07:46:33|1585.42
07:46:34|1585.47
07:46:36|1585.47
07:46:37|1585.48
07:46:37|1585.48
07:46:39|1585.5
07:46:40|1585.5
07:46:40|1585.5
07:46:41|1585.5
07:46:43|1585.5
07:46:43|1585.48
07:46:45|1585.42
07:46:45|1585.42
07:46:46|1585.42
07:46:48|1585.42
07:46:49|1585.42
07:46:50|1585.42
07:46:51|1585.42
07:46:52|1585.42
07:46:53|1585.42
07:46:54|1585.42
07:46:56|1585.7
07:46:57|1585.75
07:46:57|1585.75
07:46:58|1585.75
07:46:59|1585.75
07:47:01|1585.75
07:47:01|1585.75
07:47:03|1585.67
07:47:04|1585.72
07:47:05|1585.9
07:47:07|1585.9
07:47:08|1585.86
07:47:10|1585.62
07:47:10|1585.62
07:47:12|1585.62
07:47:12|1585.78
07:47:14|1585.78
07:47:16|1585.52
07:47:17|1585.52
07:47:18|1585.48
07:47:20|1585.48
07:47:22|1585.48
07:47:23|1585.59
07:47:24|1585.59
07:47:25|1585.59
07:47:27|1585.59
07:47:27|1585.59
07:47:28|1585.59
07:47:30|1585.59
07:47:31|1585.59
07:47:31|1585.59
07:47:33|1585.59
07:47:34|1585.59
07:47:35|1585.59
07:47:36|1585.59
07:47:36|1585.46
07:47:38|1585.46
07:47:40|1585.46
07:47:41|1585.46
07:47:41|1585.46
07:47:43|1585.46
07:47:43|1585.46
07:47:44|1585.46
07:47:46|1585.46
07:47:47|1585.46
07:47:48|1585.46
07:47:49|1585.46
07:47:50|1585.46
07:47:51|1585.46
07:47:52|1585.46
07:47:53|1585.46
07:47:54|1585.46
07:47:55|1585.46
07:47:56|1585.46
07:47:58|1585.46
07:47:58|1585.46
07:48:00|1585.46
07:48:01|1585.46
07:48:02|1585.46
07:48:04|1585.55
07:48:05|1585.55
07:48:06|1585.55
07:48:07|1585.55
07:48:08|1585.55
07:48:09|1585.55
07:48:10|1585.55
07:48:11|1585.55
07:48:11|1585.55
07:48:13|1585.55
07:48:15|1585.55
07:48:16|1585.55
07:48:17|1585.55
07:48:18|1585.42
07:48:20|1585.42
07:48:21|1585.42
07:48:22|1585.59
07:48:23|1585.59
07:48:24|1585.42
07:48:25|1585.42
07:48:26|1585.42
07:48:27|1585.42
07:48:29|1585.42
07:48:30|1585.42
07:48:32|1585.42
07:48:32|1585.42
07:48:34|1585.42
07:48:35|1585.71
07:48:36|1585.66
07:48:38|1585.66
07:48:39|1585.66
07:48:40|1585.45
07:48:41|1585.45
07:48:41|1585.44
07:48:44|1585.46
07:48:44|1585.46
07:48:46|1585.46
07:48:47|1585.46
07:48:48|1585.46
07:48:49|1585.46
07:48:50|1585.46
07:48:51|1585.46
07:48:52|1585.46
07:48:53|1585.46
07:48:54|1585.46
07:48:55|1585.46
07:48:56|1585.46
07:48:58|1585.46
07:48:59|1585.46
07:49:00|1585.46
07:49:00|1585.46
07:49:01|1585.46
07:49:02|1585.46
07:49:04|1585.46
07:49:05|1585.46
07:49:06|1585.46
07:49:07|1585.46
07:49:08|1585.42
07:49:09|1585.42
07:49:11|1585.19
07:49:11|1585.19
07:49:13|1585.19
07:49:14|1585.19
07:49:15|1585.01
07:49:17|1585.04
07:49:19|1585.04
07:49:19|1585.04
07:49:20|1585.04
07:49:22|1585.04
07:49:22|1585.04
07:49:24|1585.04
07:49:24|1585.04
07:49:27|1585.04
07:49:27|1585.
07:49:29|1585.
07:49:29|1585.
07:49:30|1585.
07:49:31|1585.
07:49:32|1585.
07:49:33|1585.17
07:49:34|1585.12
07:49:35|1585.12
07:49:37|1585.12
07:49:38|1585.12
07:49:38|1585.12
07:49:39|1585.12
07:49:40|1585.12
07:49:41|1585.12
07:49:43|1585.12
07:49:44|1585.32
07:49:45|1585.32
07:49:46|1585.32
07:49:47|1585.32
07:49:48|1585.32
07:49:50|1585.32
07:49:51|1585.32
07:49:52|1585.32
07:49:54|1585.44
07:49:54|1585.44
07:49:55|1585.64
07:49:57|1585.64
07:49:57|1585.64
07:49:58|1585.64
07:50:00|1585.64
07:50:01|1585.64
07:50:02|1585.64
07:50:03|1585.67
07:50:04|1585.67
07:50:05|1585.67
07:50:07|1585.67
07:50:08|1585.67
07:50:09|1585.67
07:50:10|1585.67
07:50:11|1585.67
07:50:11|1585.67
07:50:13|1585.8
07:50:14|1585.8
07:50:15|1586.12
07:50:16|1586.12
07:50:18|1586.12
07:50:19|1586.12
07:50:20|1586.12
07:50:22|1586.12
07:50:23|1586.12
07:50:25|1586.12
07:50:26|1586.12
07:50:26|1586.12
07:50:28|1586.12
07:50:29|1586.12
07:50:30|1586.12
07:50:31|1585.8
07:50:32|1585.8
07:50:33|1585.8
07:50:34|1585.8
07:50:35|1585.8
07:50:36|1585.8
07:50:37|1585.8
07:50:38|1585.8
07:50:39|1585.8
07:50:40|1585.8
07:50:41|1585.8
07:50:42|1585.8
07:50:43|1585.8
07:50:44|1585.8
07:50:45|1585.8
07:50:46|1585.8
07:50:47|1585.81
07:50:48|1585.81
07:50:49|1585.81
07:50:50|1585.81
07:50:51|1585.81
07:50:52|1585.81
07:50:53|1585.81
07:50:54|1585.81
07:50:55|1585.81
07:50:56|1585.81
07:50:57|1585.81
07:50:58|1585.81
07:50:59|1585.81
07:51:00|1585.81
07:51:01|1585.96
07:51:02|1585.96
07:51:03|1585.96
07:51:04|1586.21
07:51:05|1586.08
07:51:06|1586.08
07:51:07|1586.08
07:51:08|1586.
07:51:09|1586.
07:51:10|1586.
07:51:11|1586.
07:51:12|1586.
07:51:13|1586.
07:51:15|1586.
07:51:15|1586.
07:51:18|1586.
07:51:19|1585.95
07:51:21|1585.95
07:51:22|1585.9
07:51:23|1585.9
07:51:24|1585.9
07:51:25|1585.9
07:51:26|1585.82
07:51:27|1585.82
07:51:28|1585.82
07:51:30|1585.82
07:51:31|1585.82
07:51:33|1585.81
07:51:33|1585.81
07:51:34|1585.81
07:51:35|1585.68
07:51:36|1585.68
07:51:37|1585.68
07:51:38|1585.68
07:51:39|1585.6
07:51:40|1585.65
07:51:41|1585.65
07:51:42|1585.65
07:51:43|1585.65
07:51:44|1585.81
07:51:45|1585.81
07:51:47|1585.81
07:51:47|1585.81
07:51:48|1585.81
07:51:49|1585.81
07:51:50|1585.62
07:51:52|1585.54
07:51:53|1585.54
07:51:54|1585.54
07:51:55|1585.54
07:51:56|1585.54
07:51:57|1585.54
07:51:58|1585.54
07:51:59|1585.54
07:52:00|1585.54
07:52:01|1585.54
07:52:02|1585.54
07:52:03|1585.54
07:52:04|1585.54
07:52:05|1585.54
07:52:06|1585.54
07:52:07|1585.54
07:52:08|1585.63
07:52:09|1585.84
07:52:10|1585.84
07:52:11|1585.84
07:52:12|1585.84
07:52:13|1585.84
07:52:14|1585.84
07:52:15|1585.84
07:52:16|1585.84
07:52:17|1585.84
07:52:19|1585.85
07:52:20|1585.85
07:52:22|1585.33
07:52:24|1585.33
07:52:25|1585.33
07:52:26|1585.33
07:52:27|1585.33
07:52:28|1585.33
07:52:29|1585.33
07:52:31|1585.33
07:52:32|1585.33
07:52:33|1585.33
07:52:35|1585.33
07:52:36|1585.33
07:52:37|1585.33
07:52:38|1585.33
07:52:38|1585.33
07:52:40|1585.32
07:52:41|1585.32
07:52:42|1585.32
07:52:43|1585.32
07:52:44|1585.32
07:52:45|1585.32
07:52:46|1585.32
07:52:47|1585.32
07:52:48|1585.32
07:52:49|1585.32
07:52:50|1585.15
07:52:51|1585.15
07:52:52|1585.15
07:52:54|1585.15
07:52:54|1585.15
07:52:56|1585.15
07:52:57|1585.15
07:52:58|1585.15
07:52:58|1585.15
07:53:00|1585.15
07:53:00|1585.15
07:53:02|1585.14
07:53:03|1585.14
07:53:04|1585.14
07:53:06|1585.14
07:53:07|1584.91
07:53:07|1584.91
07:53:09|1584.91
07:53:09|1584.91
07:53:11|1584.91
07:53:11|1584.91
07:53:13|1585.32
07:53:13|1585.32
07:53:15|1585.32
07:53:16|1585.32
07:53:16|1585.32
07:53:17|1585.33
07:53:19|1585.81
07:53:21|1585.81
07:53:22|1585.81
07:53:23|1585.81
07:53:25|1585.81
07:53:25|1585.81
07:53:27|1585.64
07:53:29|1585.64
07:53:30|1585.64
07:53:30|1585.73
07:53:31|1585.73
07:53:33|1585.73
07:53:34|1585.73
07:53:35|1585.73
07:53:36|1585.73
07:53:38|1585.73
07:53:39|1585.73
07:53:40|1585.73
07:53:41|1585.73
07:53:42|1585.87
07:53:44|1586.3
07:53:45|1586.37
07:53:46|1586.37
07:53:47|1586.37
07:53:48|1586.35
07:53:49|1586.35
07:53:50|1586.35
07:53:51|1586.38
07:53:52|1586.38
07:53:53|1586.37
07:53:54|1586.46
07:53:55|1586.46
07:53:56|1586.46
07:53:57|1586.46
07:53:58|1586.46
07:53:59|1586.46
07:54:00|1586.65
07:54:01|1586.65
07:54:02|1586.65
07:54:03|1586.65
07:54:04|1586.65
07:54:05|1586.76
07:54:06|1586.76
07:54:07|1586.76
07:54:09|1586.76
07:54:09|1586.76
07:54:11|1586.76
07:54:12|1586.76
07:54:13|1586.76
07:54:13|1586.76
07:54:15|1586.76
07:54:16|1586.76
07:54:17|1586.76
07:54:18|1586.76
07:54:18|1586.76
07:54:20|1586.76
07:54:21|1586.76
07:54:22|1586.76
07:54:23|1586.76
07:54:24|1586.76
07:54:25|1586.76
07:54:26|1586.76
07:54:28|1586.76
07:54:29|1586.76
07:54:30|1586.75
07:54:31|1586.75
07:54:32|1586.59
07:54:33|1586.4
07:54:34|1586.18
07:54:35|1586.18
07:54:36|1586.18
07:54:37|1586.18
07:54:38|1586.12
07:54:39|1586.12
07:54:40|1586.12
07:54:41|1586.12
07:54:42|1586.12
07:54:43|1586.12
07:54:44|1586.28
07:54:45|1586.28
07:54:46|1586.28
07:54:47|1586.28
07:54:49|1586.28
07:54:49|1586.28
07:54:51|1586.28
07:54:51|1586.28
07:54:53|1586.28
07:54:54|1586.28
07:54:54|1586.28
07:54:55|1586.28
07:54:56|1586.28
07:54:59|1586.3
07:54:59|1586.3
07:55:01|1586.3
07:55:02|1586.3
07:55:03|1586.34
07:55:04|1586.34
07:55:05|1586.34
07:55:06|1586.49
07:55:08|1586.5
07:55:09|1586.5
07:55:10|1586.5
07:55:11|1586.5
07:55:12|1586.5
07:55:14|1586.54
07:55:15|1586.54
07:55:16|1586.54
07:55:17|1586.54
07:55:19|1586.59
07:55:19|1586.59
07:55:21|1586.59
07:55:23|1586.59
07:55:24|1586.59
07:55:25|1586.59
07:55:27|1586.59
07:55:29|1586.59
07:55:29|1586.59
07:55:30|1586.59
07:55:31|1586.59
07:55:33|1586.59
07:55:33|1586.59
07:55:36|1586.59
07:55:36|1586.59
07:55:37|1586.59
07:55:38|1586.59
07:55:39|1586.59
07:55:40|1586.59
07:55:41|1586.59
07:55:42|1586.59
07:55:43|1586.59
07:55:44|1586.59
07:55:45|1586.59
07:55:46|1586.59
07:55:47|1586.51
07:55:48|1586.51
07:55:50|1586.51
07:55:50|1586.51
07:55:51|1586.51
07:55:52|1586.51
07:55:54|1586.51
07:55:56|1586.48
07:55:56|1586.48
07:55:59|1586.48
07:55:59|1586.48
07:56:01|1586.48
07:56:02|1586.48
07:56:03|1586.39
07:56:04|1585.89
07:56:05|1586.29
07:56:07|1586.43
07:56:08|1586.43
07:56:09|1586.43
07:56:10|1586.43
07:56:11|1586.43
07:56:12|1586.13
07:56:13|1586.13
07:56:14|1586.13
07:56:15|1586.01
07:56:17|1586.01
07:56:18|1586.01
07:56:20|1586.01
07:56:20|1586.01
07:56:22|1586.01
07:56:24|1586.01
07:56:25|1585.98
07:56:25|1585.98
07:56:26|1585.98
07:56:27|1585.98
07:56:29|1585.98
07:56:29|1585.98
07:56:31|1585.98
07:56:31|1585.98
07:56:33|1585.98
07:56:34|1585.98
07:56:35|1586.11
07:56:36|1586.11
07:56:37|1586.11
07:56:38|1586.11
07:56:40|1586.11
07:56:41|1586.11
07:56:42|1586.11
07:56:44|1586.11
07:56:45|1586.11
07:56:46|1586.11
07:56:46|1585.98
07:56:48|1585.98
07:56:49|1585.98
07:56:50|1585.98
07:56:51|1585.98
07:56:53|1586.17
07:56:54|1586.17
07:56:55|1586.17
07:56:56|1586.17
07:56:57|1586.17
07:56:58|1586.17
07:56:59|1586.14
07:57:00|1586.14
07:57:01|1586.14
07:57:02|1586.32
07:57:04|1586.4
07:57:05|1586.4
07:57:05|1586.4
07:57:07|1586.4
07:57:08|1586.4
07:57:09|1586.4
07:57:10|1586.56
07:57:10|1586.56
07:57:12|1586.56
07:57:13|1586.56
07:57:13|1586.56
07:57:14|1586.56
07:57:16|1586.27
07:57:17|1586.34
07:57:17|1586.34
07:57:19|1586.34
07:57:20|1586.34
07:57:21|1586.34
07:57:22|1586.34
07:57:23|1586.34
07:57:25|1586.36
07:57:26|1586.36
07:57:27|1586.36
07:57:29|1586.36
07:57:29|1586.5
07:57:31|1586.51
07:57:32|1586.53
07:57:33|1586.53
07:57:35|1586.43
07:57:36|1586.43
07:57:37|1586.43
07:57:38|1586.43
07:57:39|1586.42
07:57:40|1586.42
07:57:41|1586.42
07:57:42|1586.42
07:57:44|1586.42
07:57:45|1586.42
07:57:46|1586.42
07:57:46|1586.39
07:57:47|1586.39
07:57:48|1586.39
07:57:49|1586.39
07:57:50|1586.39
07:57:51|1586.39
07:57:53|1586.39
07:57:53|1586.39
07:57:55|1586.39
07:57:56|1586.39
07:57:57|1586.39
07:57:57|1586.39
07:57:58|1586.47
07:58:00|1586.47
07:58:01|1586.47
07:58:02|1586.47
07:58:03|1586.47
07:58:04|1586.47
07:58:05|1586.52
07:58:06|1586.52
07:58:08|1586.59
07:58:08|1586.57
07:58:10|1586.63
07:58:11|1586.63
07:58:12|1586.63
07:58:13|1586.63
07:58:14|1586.63
07:58:15|1586.63
07:58:16|1586.63
07:58:17|1586.63
07:58:18|1586.63
07:58:19|1586.63
07:58:20|1586.63
07:58:21|1586.63
07:58:22|1586.63
07:58:24|1586.63
07:58:26|1586.82
07:58:26|1586.82
07:58:28|1586.82
07:58:29|1586.82
07:58:31|1586.82
07:58:33|1586.82
07:58:34|1586.82
07:58:35|1586.82
07:58:36|1586.82
07:58:37|1586.82
07:58:38|1586.82
07:58:39|1586.82
07:58:40|1586.82
07:58:41|1586.82
07:58:42|1586.82
07:58:44|1586.82
07:58:45|1586.82
07:58:45|1586.82
07:58:47|1586.82
07:58:48|1586.82
07:58:48|1586.82
07:58:49|1586.82
07:58:51|1586.82
07:58:51|1586.82
07:58:53|1586.82
07:58:53|1586.82
07:58:56|1587.15
07:58:56|1587.15
07:58:59|1587.15
07:58:59|1587.15
07:59:00|1587.15
07:59:01|1587.15
07:59:02|1587.15
07:59:03|1587.15
07:59:05|1587.15
07:59:06|1587.15
07:59:07|1587.15
07:59:08|1587.15
07:59:09|1587.15
07:59:10|1587.15
07:59:12|1587.15
07:59:13|1587.15
07:59:14|1587.15
07:59:14|1587.15
07:59:15|1587.15
07:59:16|1587.15
07:59:18|1587.15
07:59:18|1587.15
07:59:20|1587.15
07:59:20|1587.15
07:59:21|1587.15
07:59:22|1587.15
07:59:24|1587.15
07:59:26|1587.15
07:59:27|1586.44
07:59:28|1586.44
07:59:30|1586.44
07:59:31|1586.44
07:59:31|1586.44
07:59:32|1586.44
07:59:34|1586.44
07:59:35|1586.44
07:59:36|1586.44
07:59:37|1586.44
07:59:38|1586.44
07:59:39|1586.44
07:59:40|1586.44
07:59:42|1586.44
07:59:43|1586.44
07:59:45|1586.71
07:59:45|1586.71
07:59:46|1586.71
07:59:47|1586.71
07:59:48|1586.71
07:59:49|1586.71
07:59:50|1586.71
07:59:51|1586.71
07:59:52|1586.71
07:59:54|1586.71
07:59:54|1586.71
07:59:56|1586.71
07:59:58|1586.71
07:59:59|1586.71
07:59:59|1586.7
08:00:02|1586.7
08:00:02|1586.7
08:00:03|1586.7
08:00:04|1586.7
08:00:05|1586.7
08:00:07|1586.7
08:00:08|1586.7
08:00:10|1586.62
08:00:10|1586.62
08:00:11|1586.62
08:00:12|1586.62
08:00:13|1586.62
08:00:14|1586.62
08:00:16|1586.62
08:00:18|1586.62
08:00:19|1586.62
08:00:20|1586.62
08:00:22|1586.62
08:00:22|1586.62
08:00:23|1586.63
08:00:24|1586.92
08:00:25|1586.98
08:00:27|1587.83
08:00:29|1588.
08:00:29|1588.
08:00:31|1588.25
08:00:32|1588.25
08:00:33|1588.25
08:00:34|1588.25
08:00:35|1588.25
08:00:36|1588.48
08:00:37|1588.48
08:00:38|1588.48
08:00:39|1588.48
08:00:40|1588.48
08:00:42|1588.48
08:00:43|1588.48
08:00:44|1588.48
08:00:44|1588.48
08:00:46|1588.48
08:00:47|1588.48
08:00:48|1588.48
08:00:48|1588.48
08:00:50|1588.48
08:00:51|1588.08
08:00:52|1588.08
08:00:52|1588.24
08:00:53|1588.47
08:00:54|1588.47
08:00:55|1588.39
08:00:56|1588.39
08:00:58|1588.36
08:00:59|1588.36
08:01:00|1588.36
08:01:01|1588.36
08:01:01|1588.36
08:01:03|1588.36
08:01:03|1588.18
08:01:05|1588.32
08:01:06|1588.32
08:01:07|1588.32
08:01:08|1589.01
08:01:09|1589.13
08:01:10|1589.13
08:01:11|1589.13
08:01:12|1589.13
08:01:13|1589.13
08:01:14|1589.13
08:01:15|1589.13
08:01:16|1589.13
08:01:17|1589.16
08:01:18|1589.16
08:01:19|1589.16
08:01:20|1589.16
08:01:21|1589.16
08:01:23|1589.16
08:01:24|1589.16
08:01:24|1589.16
08:01:26|1589.16
08:01:28|1589.16
08:01:29|1589.16
08:01:31|1589.16
08:01:32|1589.16
08:01:33|1588.49
08:01:34|1588.49
08:01:35|1588.49
08:01:36|1588.49
08:01:37|1588.49
08:01:38|1588.52
08:01:39|1588.52
08:01:41|1588.52
08:01:42|1588.52
08:01:44|1588.59
08:01:45|1588.52
08:01:46|1588.58
08:01:47|1588.58
08:01:48|1588.58
08:01:49|1588.58
08:01:51|1588.58
08:01:52|1588.58
08:01:53|1588.58
08:01:54|1588.58
08:01:55|1588.58
08:01:56|1588.58
08:01:57|1588.58
08:01:58|1588.58
08:01:59|1588.58
08:02:00|1588.58
08:02:01|1588.58
08:02:02|1588.58
08:02:03|1588.58
08:02:04|1588.58
08:02:05|1588.58
08:02:06|1588.58
08:02:07|1588.58
08:02:08|1588.58
08:02:09|1588.58
08:02:10|1588.58
08:02:11|1588.58
08:02:12|1588.58
08:02:13|1588.58
08:02:14|1588.58
08:02:15|1588.58
08:02:16|1588.58
08:02:17|1588.58
08:02:18|1588.58
08:02:19|1588.52
08:02:20|1588.25
08:02:21|1588.25
08:02:22|1587.38
08:02:23|1587.38
08:02:24|1587.38
08:02:25|1587.34
08:02:26|1587.34
08:02:27|1587.06
08:02:28|1587.06
08:02:30|1586.85
08:02:32|1586.85
08:02:33|1586.85
08:02:34|1586.85
08:02:36|1586.88
08:02:38|1586.82
08:02:39|1586.59
08:02:40|1586.59
08:02:41|1586.59
08:02:43|1586.59
08:02:44|1586.59
08:02:45|1586.59
08:02:46|1586.59
08:02:47|1586.59
08:02:49|1586.59
08:02:51|1586.58
08:02:52|1586.58
08:02:53|1586.65
08:02:54|1586.65
08:02:56|1586.65
08:02:56|1586.65
08:02:57|1586.65
08:02:59|1586.52
08:03:00|1586.52
08:03:01|1586.52
08:03:02|1586.52
08:03:03|1586.58
08:03:04|1586.58
08:03:05|1586.58
08:03:06|1586.58
08:03:07|1586.58
08:03:08|1586.58
08:03:09|1586.58
08:03:10|1586.58
08:03:11|1586.62
08:03:12|1586.62
08:03:13|1586.62
08:03:14|1586.62
08:03:15|1586.61
08:03:16|1586.61
08:03:17|1586.61
08:03:18|1586.61
08:03:19|1586.61
08:03:20|1586.15
08:03:21|1586.06
08:03:22|1586.06
08:03:23|1586.06
08:03:24|1586.06
08:03:25|1586.06
08:03:26|1586.
08:03:27|1586.
08:03:29|1585.82
08:03:31|1585.43
08:03:32|1585.36
08:03:34|1585.32
08:03:34|1585.32
08:03:36|1585.32
08:03:38|1585.32
08:03:39|1585.32
08:03:40|1585.32
08:03:42|1585.32
08:03:43|1585.32
08:03:44|1585.32
08:03:45|1585.32
08:03:46|1585.33
08:03:47|1585.33
08:03:48|1585.33
08:03:49|1585.32
08:03:50|1585.04
08:03:51|1584.88
08:03:52|1584.88
08:03:53|1584.88
08:03:54|1584.88
08:03:55|1584.9
08:03:56|1584.9
08:03:57|1584.9
08:03:58|1584.9
08:03:59|1584.9
08:04:00|1584.88
08:04:01|1584.88
08:04:02|1584.88
08:04:03|1584.88
08:04:04|1584.88
08:04:05|1584.88
08:04:06|1585.02
08:04:07|1585.02
08:04:08|1584.95
08:04:09|1584.95
08:04:10|1584.95
08:04:11|1584.95
08:04:12|1584.95
08:04:13|1584.95
08:04:14|1584.95
08:04:15|1584.95
08:04:16|1584.95
08:04:17|1584.95
08:04:18|1584.95
08:04:19|1584.95
08:04:20|1584.95
08:04:21|1584.95
08:04:22|1584.95
08:04:23|1584.95
08:04:24|1584.95
08:04:25|1584.95
08:04:26|1584.95
08:04:27|1584.95
08:04:28|1584.95
08:04:30|1584.94
08:04:32|1584.94
08:04:33|1584.94
08:04:34|1584.87
08:04:36|1584.87
08:04:37|1584.87
08:04:38|1584.87
08:04:39|1584.63
08:04:41|1584.74
08:04:42|1584.74
08:04:43|1584.74
08:04:45|1584.74
08:04:45|1584.74
08:04:47|1584.74
08:04:48|1584.74
08:04:49|1584.66
08:04:50|1584.66
08:04:51|1584.66
08:04:52|1584.97
08:04:53|1584.92
08:04:54|1584.92
08:04:55|1584.92
08:04:56|1584.92
08:04:57|1584.92
08:04:58|1584.92
08:04:59|1584.92
08:05:01|1584.92
08:05:02|1584.92
08:05:03|1584.92
08:05:04|1584.92
08:05:05|1584.92
08:05:06|1584.92
08:05:06|1585.02
08:05:08|1585.02
08:05:08|1585.03
08:05:10|1585.03
08:05:12|1585.7
08:05:13|1585.7
08:05:14|1585.7
08:05:15|1585.7
08:05:17|1585.7
08:05:17|1585.58
08:05:18|1585.58
08:05:19|1585.58
08:05:20|1585.58
08:05:22|1585.58
08:05:23|1585.58
08:05:24|1585.58
08:05:25|1585.58
08:05:27|1585.41
08:05:27|1585.41
08:05:28|1585.4
08:05:29|1585.4
08:05:30|1585.4
08:05:32|1585.31
08:05:34|1585.31
08:05:35|1585.31
08:05:37|1585.31
08:05:38|1585.31
08:05:39|1585.31
08:05:40|1585.31
08:05:41|1585.31
08:05:43|1585.16
08:05:44|1584.97
08:05:45|1584.79
08:05:46|1584.79
08:05:47|1584.79
08:05:48|1584.79
08:05:49|1584.79
08:05:50|1585.07
08:05:52|1585.07
08:05:53|1585.07
08:05:54|1585.07
08:05:54|1585.07
08:05:55|1585.07
08:05:57|1585.07
08:05:59|1585.07
08:05:59|1584.97
08:06:00|1584.74
08:06:02|1584.74
08:06:03|1584.67
08:06:04|1584.73
08:06:05|1584.73
08:06:07|1584.86
08:06:08|1585.11
08:06:09|1585.11
08:06:11|1585.14
08:06:11|1585.14
08:06:12|1585.14
08:06:13|1585.14
08:06:14|1585.14
08:06:16|1585.06
08:06:18|1585.59
08:06:18|1585.48
08:06:19|1585.48
08:06:20|1585.48
08:06:22|1585.48
08:06:23|1585.48
08:06:23|1585.48
08:06:24|1585.48
08:06:26|1585.48
08:06:26|1585.59
08:06:28|1585.59
08:06:29|1585.59
08:06:30|1585.43
08:06:31|1585.5
08:06:32|1584.87
08:06:34|1584.87
08:06:35|1584.87
08:06:37|1584.53
08:06:38|1584.97
08:06:40|1584.97
08:06:40|1584.97
08:06:41|1584.97
08:06:43|1584.78
08:06:45|1584.43
08:06:45|1584.43
08:06:46|1584.43
08:06:47|1584.43
08:06:48|1584.43
08:06:49|1584.43
08:06:51|1584.43
08:06:51|1584.43
08:06:52|1584.43
08:06:54|1584.43
08:06:54|1584.43
08:06:55|1584.43
08:06:56|1584.57
08:06:57|1584.54
08:06:58|1584.54
08:06:59|1584.54
08:07:01|1584.54
08:07:01|1584.54
08:07:02|1584.55
08:07:04|1584.55
08:07:05|1584.7
08:07:06|1584.7
08:07:07|1584.7
08:07:08|1584.7
08:07:10|1584.7
08:07:11|1584.7
08:07:12|1584.68
08:07:13|1584.68
08:07:15|1584.68
08:07:15|1584.68
08:07:17|1584.68
08:07:18|1584.62
08:07:19|1584.62
08:07:20|1584.62
08:07:22|1584.62
08:07:23|1584.62
08:07:25|1584.62
08:07:25|1584.62
08:07:26|1584.62
08:07:27|1584.62
08:07:28|1584.62
08:07:29|1584.62
08:07:30|1584.62
08:07:31|1584.62
08:07:32|1584.62
08:07:34|1584.24
08:07:35|1584.23
08:07:36|1584.23
08:07:37|1584.23
08:07:39|1584.23
08:07:40|1584.23
08:07:40|1584.23
08:07:42|1584.23
08:07:42|1584.23
08:07:44|1584.26
08:07:46|1584.26
08:07:46|1584.26
08:07:47|1584.26
08:07:49|1584.26
08:07:50|1584.31
08:07:51|1584.31
08:07:52|1584.31
08:07:53|1584.32
08:07:55|1584.37
08:07:56|1584.37
08:07:57|1584.37
08:07:57|1584.37
08:07:58|1584.37
08:07:59|1584.27
08:08:00|1584.27
08:08:02|1584.27
08:08:03|1584.27
08:08:04|1584.03
08:08:05|1584.03
08:08:06|1584.03
08:08:07|1584.03
08:08:08|1584.41
08:08:09|1584.41
08:08:10|1584.41
08:08:11|1584.41
08:08:12|1584.41
08:08:13|1584.41
08:08:14|1584.41
08:08:15|1584.41
08:08:16|1584.41
08:08:17|1584.41
08:08:18|1584.41
08:08:19|1584.24
08:08:20|1584.34
08:08:21|1584.34
08:08:22|1584.34
08:08:23|1584.34
08:08:24|1584.34
08:08:25|1584.02
08:08:26|1584.02
08:08:27|1584.02
08:08:28|1584.02
08:08:29|1584.17
08:08:30|1584.17
08:08:31|1584.17
08:08:32|1584.17
08:08:34|1584.32
08:08:36|1584.32
08:08:37|1584.32
08:08:38|1584.32
08:08:40|1584.32
08:08:41|1584.32
08:08:42|1584.32
08:08:43|1584.32
08:08:44|1584.32
08:08:44|1584.32
08:08:46|1584.32
08:08:47|1584.32
08:08:47|1584.32
08:08:49|1584.32
08:08:50|1584.32
08:08:52|1584.32
08:08:53|1584.32
08:08:54|1584.32
08:08:55|1584.32
08:08:57|1584.32
08:08:58|1584.02
08:09:00|1584.01
08:09:01|1584.01
08:09:02|1584.01
08:09:03|1584.01
08:09:04|1584.01
08:09:05|1584.28
08:09:06|1584.28
08:09:08|1584.28
08:09:09|1584.28
08:09:09|1584.28
08:09:11|1584.27
08:09:12|1584.27
08:09:13|1584.27
08:09:14|1584.27
08:09:15|1584.09
08:09:16|1584.11
08:09:17|1584.11
08:09:18|1584.03
08:09:19|1584.03
08:09:20|1584.03
08:09:21|1584.03
08:09:22|1584.03
08:09:23|1584.03
08:09:25|1584.03
08:09:26|1584.03
08:09:27|1584.03
08:09:28|1584.03
08:09:29|1584.03
08:09:30|1584.39
08:09:31|1584.39
08:09:32|1584.02
08:09:33|1584.02
08:09:34|1584.02
08:09:36|1584.01
08:09:36|1584.01
08:09:38|1584.02
08:09:39|1584.02
08:09:40|1584.02
08:09:42|1584.02
08:09:43|1584.02
08:09:43|1584.02
08:09:44|1584.02
08:09:45|1584.02
08:09:46|1584.02
08:09:48|1584.02
08:09:49|1584.15
08:09:50|1584.15
08:09:51|1584.15
08:09:52|1584.15
08:09:53|1584.15
08:09:54|1584.15
08:09:56|1584.15
08:09:56|1584.06
08:09:59|1584.06
08:10:00|1584.06
08:10:01|1584.06
08:10:02|1584.06
08:10:03|1584.06
08:10:05|1584.06
08:10:06|1584.06
08:10:07|1584.06
08:10:08|1584.06
08:10:08|1584.06
08:10:09|1584.06
08:10:11|1584.19
08:10:12|1584.19
08:10:13|1584.19
08:10:14|1584.16
08:10:15|1584.21
08:10:16|1584.21
08:10:17|1584.21
08:10:19|1584.15
08:10:20|1584.15
08:10:21|1584.15
08:10:22|1584.15
08:10:23|1584.41
08:10:24|1584.41
08:10:25|1584.41
08:10:25|1584.41
08:10:27|1584.41
08:10:28|1584.
08:10:29|1584.
08:10:29|1584.
08:10:31|1584.
08:10:32|1583.6
08:10:33|1583.6
08:10:35|1583.6
08:10:37|1583.61
08:10:38|1583.61
08:10:40|1583.61
08:10:41|1583.61
08:10:42|1583.61
08:10:43|1583.51
08:10:44|1583.51
08:10:46|1583.66
08:10:47|1583.66
08:10:48|1583.66
08:10:49|1583.66
08:10:50|1583.66
08:10:52|1583.96
08:10:52|1583.64
08:10:54|1583.85
08:10:55|1583.85
08:10:56|1583.85
08:10:57|1583.72
08:10:58|1583.59
08:10:59|1583.59
08:11:00|1583.59
08:11:01|1583.73
08:11:02|1583.73
08:11:04|1583.96
08:11:04|1583.96
08:11:05|1584.07
08:11:07|1584.07
08:11:07|1584.07
08:11:09|1584.07
08:11:10|1584.07
08:11:11|1584.07
08:11:12|1584.07
08:11:12|1584.07
08:11:13|1584.07
08:11:15|1584.01
08:11:17|1584.01
08:11:17|1584.01
08:11:18|1584.01
08:11:19|1583.93
08:11:20|1583.93
08:11:21|1583.93
08:11:22|1583.93
08:11:23|1583.93
08:11:24|1584.34
08:11:25|1584.34
08:11:26|1584.34
08:11:27|1584.34
08:11:28|1584.34
08:11:29|1584.34
08:11:30|1584.34
08:11:32|1584.34
08:11:33|1584.34
08:11:33|1584.34
08:11:34|1584.34
08:11:35|1584.34
08:11:36|1584.34
08:11:38|1584.34
08:11:39|1584.34
08:11:40|1584.34
08:11:41|1584.39
08:11:43|1584.38
08:11:43|1584.38
08:11:45|1584.37
08:11:46|1584.25
08:11:47|1584.25
08:11:48|1584.25
08:11:49|1584.25
08:11:50|1584.25
08:11:52|1584.25
08:11:53|1584.25
08:11:54|1584.25
08:11:55|1584.16
08:11:56|1584.16
08:11:57|1584.14
08:11:58|1584.02
08:11:59|1584.02
08:11:59|1584.02
08:12:01|1584.02
08:12:02|1584.02
08:12:03|1584.02
08:12:04|1584.02
08:12:05|1584.02
08:12:05|1584.02
08:12:07|1584.06
08:12:08|1584.06
08:12:09|1584.06
08:12:11|1584.06
08:12:11|1584.06
08:12:12|1584.06
08:12:13|1584.06
08:12:14|1584.06
08:12:15|1584.06
08:12:16|1584.06
08:12:17|1584.06
08:12:18|1584.06
08:12:19|1583.81
08:12:20|1583.81
08:12:21|1583.46
08:12:23|1583.49
08:12:24|1583.26
08:12:25|1583.4
08:12:26|1583.2
08:12:27|1583.2
08:12:28|1583.48
08:12:29|1583.48
08:12:30|1583.48
08:12:31|1583.48
08:12:32|1583.25
08:12:33|1583.25
08:12:34|1583.14
08:12:35|1583.14
08:12:36|1583.14
08:12:37|1583.07
08:12:39|1583.06
08:12:40|1583.06
08:12:42|1583.06
08:12:42|1583.06
08:12:44|1583.06
08:12:45|1583.06
08:12:45|1583.06
08:12:46|1583.06
08:12:47|1583.06
08:12:48|1583.08
08:12:50|1583.08
08:12:51|1583.08
08:12:52|1583.08
08:12:53|1583.08
08:12:54|1583.23
08:12:55|1583.8
08:12:56|1583.8
08:12:56|1583.42
08:12:58|1583.34
08:12:58|1583.34
08:13:00|1583.18
08:13:01|1583.18
08:13:02|1583.05
08:13:03|1583.1
08:13:04|1583.1
08:13:05|1583.1
08:13:06|1583.33
08:13:07|1583.33
08:13:09|1583.14
08:13:10|1583.14
08:13:11|1583.14
08:13:12|1583.23
08:13:12|1582.77
08:13:14|1582.77
08:13:15|1582.77
08:13:16|1583.13
08:13:17|1583.13
08:13:18|1583.13
08:13:19|1583.13
08:13:20|1583.13
08:13:21|1583.13
08:13:21|1583.04
08:13:23|1583.04
08:13:24|1583.04
08:13:25|1583.04
08:13:26|1583.04
08:13:28|1583.04
08:13:28|1583.04
08:13:29|1583.04
08:13:30|1583.04
08:13:31|1583.04
08:13:32|1583.04
08:13:33|1583.04
08:13:34|1583.04
08:13:35|1583.04
08:13:36|1583.04
08:13:37|1583.1
08:13:39|1583.1
08:13:41|1583.58
08:13:42|1583.82
08:13:44|1583.82
08:13:44|1583.82
08:13:47|1583.82
08:13:47|1583.88
08:13:48|1583.88
08:13:50|1583.88
08:13:50|1583.88
08:13:51|1583.91
08:13:52|1583.91
08:13:53|1583.91
08:13:54|1583.91
08:13:56|1583.91
08:13:57|1583.91
08:13:58|1583.91
08:13:59|1583.62
08:14:00|1583.62
08:14:01|1583.62
08:14:02|1583.62
08:14:04|1583.62
08:14:05|1583.62
08:14:06|1583.62
08:14:07|1583.62
08:14:07|1583.62
08:14:08|1583.62
08:14:10|1583.62
08:14:11|1583.62
08:14:12|1583.17
08:14:12|1583.17
08:14:15|1583.17
08:14:15|1583.17
08:14:16|1584.09
08:14:18|1584.09
08:14:18|1584.09
08:14:19|1584.09
08:14:21|1584.09
08:14:21|1584.09
08:14:22|1584.09
08:14:23|1584.09
08:14:24|1584.09
08:14:26|1584.09
08:14:26|1584.09
08:14:27|1584.09
08:14:28|1584.09
08:14:29|1584.09
08:14:30|1584.09
08:14:31|1584.09
08:14:32|1584.09
08:14:33|1584.09
08:14:34|1584.09
08:14:35|1584.09
08:14:36|1584.09
08:14:38|1584.09
08:14:38|1584.09
08:14:40|1583.97
08:14:41|1583.97
08:14:42|1583.97
08:14:44|1583.97
08:14:45|1583.94
08:14:46|1583.94
08:14:47|1583.94
08:14:48|1583.58
08:14:49|1583.57
08:14:50|1583.57
08:14:51|1583.57
08:14:53|1583.57
08:14:54|1583.57
08:14:55|1583.57
08:14:56|1583.47
08:14:57|1583.48
08:14:58|1583.48
08:14:59|1583.48
08:15:00|1583.49
08:15:01|1583.49
08:15:03|1583.49
08:15:05|1583.4
08:15:05|1583.31
08:15:07|1583.31
08:15:09|1583.41
08:15:09|1583.41
08:15:11|1583.41
08:15:12|1583.41
08:15:13|1583.43
08:15:14|1583.43
08:15:15|1583.43
08:15:16|1583.43
08:15:17|1583.43
08:15:18|1583.43
08:15:19|1583.43
08:15:20|1583.43
08:15:21|1583.29
08:15:22|1583.29
08:15:23|1583.52
08:15:24|1583.52
08:15:25|1583.58
08:15:26|1583.58
08:15:27|1583.58
08:15:28|1583.29
08:15:29|1583.29
08:15:30|1583.29
08:15:31|1583.29
08:15:32|1583.29
08:15:33|1583.29
08:15:34|1583.28
08:15:35|1583.28
08:15:36|1583.28
08:15:37|1583.28
08:15:38|1583.24
08:15:39|1583.24
08:15:40|1583.24
08:15:42|1583.24
08:15:42|1583.24
08:15:44|1583.17
08:15:45|1583.44
08:15:46|1583.44
08:15:48|1583.46
08:15:49|1583.46
08:15:51|1583.46
08:15:52|1583.46
08:15:53|1583.46
08:15:54|1583.46
08:15:55|1583.46
08:15:56|1583.23
08:15:56|1583.23
08:15:57|1583.42
08:15:59|1583.92
08:16:01|1583.92
08:16:02|1583.92
08:16:04|1583.92
08:16:05|1583.92
08:16:06|1583.92
08:16:07|1583.92
08:16:08|1583.76
08:16:09|1583.76
08:16:10|1583.76
08:16:11|1583.84
08:16:12|1583.43
08:16:13|1583.43
08:16:14|1583.43
08:16:15|1583.43
08:16:16|1583.43
08:16:17|1583.43
08:16:18|1583.43
08:16:19|1583.43
08:16:20|1583.44
08:16:21|1583.44
08:16:22|1583.44
08:16:23|1583.44
08:16:24|1584.23
08:16:25|1584.23
08:16:26|1584.23
08:16:27|1584.23
08:16:28|1584.23
08:16:29|1584.23
08:16:30|1584.23
08:16:31|1584.23
08:16:32|1584.23
08:16:33|1584.23
08:16:34|1584.23
08:16:35|1584.23
08:16:36|1584.22
08:16:37|1583.55
08:16:38|1583.55
08:16:39|1583.55
08:16:40|1583.55
08:16:41|1583.85
08:16:42|1583.85
08:16:44|1583.85
08:16:44|1583.86
08:16:46|1583.86
08:16:47|1583.86
08:16:48|1583.57
08:16:49|1583.57
08:16:50|1583.52
08:16:51|1583.52
08:16:52|1583.52
08:16:53|1583.77
08:16:54|1583.77
08:16:55|1583.77
08:16:56|1583.77
08:16:57|1583.54
08:16:59|1583.54
08:17:00|1583.54
08:17:02|1583.54
08:17:03|1583.57
08:17:05|1583.57
08:17:06|1583.57
08:17:08|1583.57
08:17:09|1583.57
08:17:10|1583.57
08:17:11|1583.57
08:17:12|1583.57
08:17:12|1583.57
08:17:14|1583.57
08:17:15|1583.72
08:17:16|1583.43
08:17:17|1583.21
08:17:18|1583.21
08:17:19|1583.23
08:17:20|1583.23
08:17:21|1583.08
08:17:22|1583.08
08:17:24|1583.08
08:17:25|1583.08
08:17:26|1583.27
08:17:27|1583.27
08:17:28|1583.27
08:17:29|1583.27
08:17:30|1583.27
08:17:31|1583.27
08:17:32|1583.27
08:17:33|1583.27
08:17:33|1583.5
08:17:35|1583.5
08:17:36|1583.5
08:17:37|1583.51
08:17:39|1583.51
08:17:40|1583.51
08:17:41|1583.51
08:17:41|1583.51
08:17:44|1583.56
08:17:44|1583.56
08:17:46|1583.56
08:17:46|1583.56
08:17:48|1583.56
08:17:50|1583.56
08:17:51|1583.56
08:17:51|1583.56
08:17:54|1583.18
08:17:54|1583.18
08:17:55|1583.18
08:17:56|1583.18
08:17:57|1583.55
08:17:58|1583.55
08:18:00|1583.55
08:18:01|1583.55
08:18:03|1583.22
08:18:03|1583.23
08:18:04|1583.23
08:18:06|1583.3
08:18:07|1583.3
08:18:08|1583.3
08:18:09|1583.3
08:18:10|1583.3
08:18:12|1583.3
08:18:14|1583.3
08:18:15|1583.3
08:18:15|1583.32
08:18:17|1583.32
08:18:17|1583.32
08:18:19|1583.32
08:18:20|1583.65
08:18:21|1583.87
08:18:22|1583.87
08:18:23|1583.87
08:18:23|1583.87
08:18:24|1583.99
08:18:25|1583.69
08:18:26|1583.85
08:18:28|1583.85
08:18:29|1584.05
08:18:30|1584.05
08:18:31|1584.05
08:18:31|1584.05
08:18:32|1584.05
08:18:34|1584.05
08:18:35|1584.05
08:18:35|1584.05
08:18:36|1584.37
08:18:37|1584.37
08:18:39|1584.37
08:18:39|1584.37
08:18:40|1584.37
08:18:41|1583.95
08:18:42|1583.95
08:18:44|1583.95
08:18:46|1583.95
08:18:47|1583.95
08:18:48|1583.91
08:18:49|1583.91
08:18:50|1583.91
08:18:51|1583.82
08:18:52|1583.82
08:18:54|1583.82
08:18:54|1583.82
08:18:56|1583.82
08:18:56|1583.82
08:18:58|1583.82
08:19:00|1583.88
08:19:01|1583.88
08:19:01|1583.88
08:19:03|1583.88
08:19:05|1583.88
08:19:05|1583.88
08:19:07|1583.88
08:19:08|1583.69
08:19:08|1583.69
08:19:09|1583.69
08:19:12|1583.81
08:19:12|1583.81
08:19:13|1583.81
08:19:14|1583.81
08:19:15|1583.81
08:19:16|1583.95
08:19:17|1583.95
08:19:19|1583.95
08:19:20|1583.95
08:19:21|1583.95
08:19:22|1583.95
08:19:23|1583.95
08:19:25|1583.95
08:19:25|1583.95
08:19:26|1583.95
08:19:28|1583.95
08:19:28|1583.95
08:19:30|1583.95
08:19:30|1583.95
08:19:31|1583.95
08:19:33|1583.95
08:19:33|1584.12
08:19:34|1584.12
08:19:35|1584.12
08:19:36|1584.12
08:19:38|1584.12
08:19:39|1584.39
08:19:40|1584.39
08:19:40|1584.39
08:19:41|1584.39
08:19:42|1584.39
08:19:44|1584.39
08:19:44|1584.39
08:19:46|1584.39
08:19:48|1584.39
08:19:49|1584.39
08:19:50|1584.71
08:19:52|1584.52
08:19:53|1584.52
08:19:53|1584.52
08:19:55|1584.52
08:19:56|1585.14
08:19:57|1585.14
08:19:58|1585.14
08:20:00|1585.14
08:20:01|1585.23
08:20:01|1585.23
08:20:03|1585.21
08:20:04|1585.21
08:20:05|1585.21
08:20:06|1585.21
08:20:07|1585.21
08:20:08|1585.21
08:20:09|1585.21
08:20:10|1585.53
08:20:12|1585.65
08:20:12|1585.65
08:20:14|1585.39
08:20:15|1585.39
08:20:16|1585.39
08:20:17|1585.39
08:20:18|1585.39
08:20:19|1585.39
08:20:20|1585.39
08:20:21|1585.39
08:20:22|1585.39
08:20:23|1585.39
08:20:24|1585.39
08:20:25|1585.58
08:20:25|1585.4
08:20:27|1585.49
08:20:29|1585.44
08:20:29|1585.32
08:20:31|1585.32
08:20:31|1585.32
08:20:33|1585.32
08:20:33|1585.32
08:20:34|1585.32
08:20:35|1585.32
08:20:36|1585.32
08:20:38|1585.53
08:20:39|1585.53
08:20:40|1585.49
08:20:41|1585.54
08:20:41|1585.54
08:20:43|1585.54
08:20:44|1585.54
08:20:44|1585.54
08:20:46|1586.21
08:20:48|1586.21
08:20:50|1586.21
08:20:51|1586.21
08:20:52|1586.21
08:20:53|1586.21
08:20:54|1586.37
08:20:55|1586.22
08:20:55|1586.22
08:20:57|1586.35
08:20:57|1586.35
08:20:59|1586.35
08:21:01|1586.35
08:21:03|1586.35
08:21:04|1586.35
08:21:05|1586.35
08:21:06|1586.35
08:21:07|1586.12
08:21:08|1585.98
08:21:10|1585.84
08:21:10|1585.84
08:21:11|1585.84
08:21:12|1585.84
08:21:13|1585.84
08:21:15|1585.84
08:21:16|1585.54
08:21:17|1585.54
08:21:18|1585.45
08:21:20|1584.9
08:21:21|1584.9
08:21:21|1584.9
08:21:23|1584.9
08:21:24|1584.9
08:21:24|1584.9
08:21:25|1584.9
08:21:26|1584.9
08:21:27|1584.9
08:21:28|1584.9
08:21:30|1584.9
08:21:31|1584.9
08:21:32|1585.23
08:21:32|1585.16
08:21:33|1585.16
08:21:34|1585.16
08:21:36|1585.16
08:21:37|1585.16
08:21:37|1585.16
08:21:39|1585.16
08:21:39|1585.16
08:21:40|1585.16
08:21:42|1585.16
08:21:42|1585.16
08:21:44|1585.16
08:21:45|1585.16
08:21:46|1585.16
08:21:48|1585.16
08:21:49|1585.16
08:21:51|1585.16
08:21:52|1585.16
08:21:54|1585.16
08:21:54|1585.16
08:21:55|1585.16
08:21:56|1585.16
08:21:58|1585.16
08:21:59|1585.16
08:22:00|1585.16
08:22:01|1585.11
08:22:03|1584.26
08:22:04|1584.3
08:22:05|1584.3
08:22:06|1584.3
08:22:07|1584.3
08:22:08|1584.3
08:22:09|1584.3
08:22:10|1584.3
08:22:11|1584.15
08:22:12|1584.15
08:22:13|1584.15
08:22:14|1584.15
08:22:15|1584.15
08:22:16|1584.45
08:22:17|1584.45
08:22:19|1584.46
08:22:20|1584.46
08:22:21|1584.46
08:22:22|1584.46
08:22:23|1584.46
08:22:24|1584.15
08:22:25|1584.15
08:22:26|1584.15
08:22:27|1584.15
08:22:28|1584.15
08:22:29|1584.15
08:22:30|1584.15
08:22:31|1584.15
08:22:32|1584.15
08:22:33|1584.22
08:22:34|1584.22
08:22:35|1584.22
08:22:36|1584.22
08:22:37|1584.22
08:22:38|1584.22
08:22:39|1584.22
08:22:40|1584.22
08:22:41|1584.22
08:22:42|1584.22
08:22:43|1584.22
08:22:44|1584.22
08:22:45|1584.22
08:22:46|1584.22
08:22:47|1584.22
08:22:49|1584.22
08:22:51|1583.93
08:22:52|1583.55
08:22:52|1583.55
08:22:53|1583.55
08:22:55|1583.55
08:22:56|1583.55
08:22:56|1583.55
08:22:58|1583.78
08:23:00|1583.78
08:23:00|1583.78
08:23:01|1583.78
08:23:03|1583.78
08:23:05|1583.78
08:23:07|1583.78
08:23:07|1583.6
08:23:08|1583.6
08:23:09|1583.6
08:23:10|1583.41
08:23:11|1583.41
08:23:12|1583.59
08:23:13|1583.69
08:23:14|1583.69
08:23:15|1583.69
08:23:16|1583.69
08:23:17|1583.69
08:23:19|1583.69
08:23:20|1583.69
08:23:22|1583.14
08:23:23|1583.14
08:23:23|1583.14
08:23:25|1582.4
08:23:25|1582.44
08:23:27|1582.44
08:23:28|1581.76
08:23:29|1581.45
08:23:30|1580.87
08:23:30|1581.23
08:23:31|1581.22
08:23:33|1581.36
08:23:34|1581.65
08:23:35|1581.65
08:23:36|1581.62
08:23:36|1581.62
08:23:37|1581.59
08:23:38|1581.59
08:23:39|1581.52
08:23:40|1581.52
08:23:41|1581.52
08:23:42|1582.17
08:23:43|1582.18
08:23:44|1582.18
08:23:46|1582.18
08:23:47|1582.16
08:23:48|1582.15
08:23:50|1582.15
08:23:50|1582.15
08:23:52|1582.1
08:23:53|1582.11
08:23:55|1581.89
08:23:56|1581.95
08:23:57|1582.15
08:23:57|1582.15
08:23:59|1582.15
08:24:00|1582.15
08:24:02|1582.01
08:24:02|1582.01
08:24:04|1582.11
08:24:05|1582.11
08:24:07|1582.11
08:24:08|1582.11
08:24:09|1582.16
08:24:10|1582.16
08:24:11|1582.16
08:24:12|1582.41
08:24:13|1582.41
08:24:14|1582.4
08:24:15|1582.4
08:24:16|1582.4
08:24:17|1582.35
08:24:18|1582.05
08:24:19|1582.05
08:24:20|1582.05
08:24:21|1582.05
08:24:22|1582.76
08:24:23|1582.76
08:24:24|1582.76
08:24:25|1583.2
08:24:26|1583.2
08:24:28|1583.39
08:24:28|1583.39
08:24:29|1583.22
08:24:31|1583.22
08:24:32|1583.22
08:24:32|1583.22
08:24:33|1583.22
08:24:34|1583.22
08:24:35|1583.22
08:24:37|1583.54
08:24:37|1583.63
08:24:38|1583.63
08:24:39|1583.63
08:24:41|1583.63
08:24:42|1583.58
08:24:43|1583.45
08:24:44|1583.45
08:24:45|1583.1
08:24:46|1583.1
08:24:47|1583.1
08:24:48|1583.1
08:24:49|1583.1
08:24:50|1582.62
08:24:51|1582.9
08:24:53|1582.9
08:24:54|1583.17
08:24:56|1583.17
08:24:58|1582.95
08:24:58|1582.95
08:24:59|1582.95
08:25:00|1582.95
08:25:02|1582.79
08:25:03|1582.79
08:25:04|1582.79
08:25:06|1582.79
08:25:07|1582.79
08:25:08|1582.79
08:25:09|1582.79
08:25:09|1582.79
08:25:11|1582.79
08:25:11|1583.25
08:25:13|1583.49
08:25:14|1583.44
08:25:14|1583.44
08:25:15|1583.6
08:25:17|1583.68
08:25:17|1583.9
08:25:19|1584.3
08:25:19|1584.3
08:25:20|1584.65
08:25:22|1584.65
08:25:23|1584.65
08:25:23|1584.67
08:25:25|1584.67
08:25:26|1584.9
08:25:27|1584.9
08:25:28|1584.9
08:25:29|1584.9
08:25:29|1584.55
08:25:30|1584.55
08:25:32|1584.37
08:25:33|1584.37
08:25:34|1584.37
08:25:35|1584.37
08:25:36|1584.37
08:25:37|1584.37
08:25:38|1584.37
08:25:39|1584.01
08:25:40|1584.01
08:25:41|1584.01
08:25:42|1584.01
08:25:44|1583.97
08:25:44|1583.97
08:25:46|1583.97
08:25:46|1584.02
08:25:48|1584.14
08:25:48|1584.14
08:25:49|1584.14
08:25:50|1584.14
08:25:52|1584.48
08:25:53|1584.48
08:25:54|1584.48
08:25:55|1584.48
08:25:56|1584.48
08:25:57|1584.48
08:25:58|1584.48
08:25:59|1584.46
08:26:00|1584.46
08:26:01|1584.46
08:26:03|1584.46
08:26:05|1584.46
08:26:06|1584.46
08:26:07|1584.46
08:26:08|1584.46
08:26:09|1584.46
08:26:10|1584.25
08:26:12|1584.25
08:26:13|1584.25
08:26:14|1584.25
08:26:16|1583.89
08:26:17|1583.89
08:26:18|1583.69
08:26:18|1583.69
08:26:19|1583.69
08:26:20|1583.69
08:26:22|1583.69
08:26:23|1583.69
08:26:23|1583.69
08:26:24|1583.69
08:26:26|1583.69
08:26:27|1583.69
08:26:27|1583.69
08:26:29|1583.69
08:26:29|1583.69
08:26:30|1583.69
08:26:31|1584.04
08:26:32|1583.87
08:26:33|1583.84
08:26:35|1583.84
08:26:35|1583.84
08:26:36|1583.84
08:26:37|1583.84
08:26:38|1583.84
08:26:39|1583.84
08:26:40|1583.84
08:26:41|1583.84
08:26:43|1583.84
08:26:43|1583.84
08:26:44|1583.84
08:26:45|1584.26
08:26:46|1584.09
08:26:47|1584.09
08:26:48|1584.09
08:26:50|1584.09
08:26:50|1584.09
08:26:51|1584.09
08:26:53|1584.09
08:26:54|1584.09
08:26:54|1584.09
08:26:55|1583.91
08:26:57|1583.91
08:26:58|1584.07
08:27:00|1584.07
08:27:01|1584.07
08:27:01|1584.07
08:27:03|1584.07
08:27:03|1584.07
08:27:05|1584.07
08:27:06|1584.07
08:27:08|1584.07
08:27:08|1584.07
08:27:10|1584.07
08:27:10|1584.12
08:27:12|1584.12
08:27:13|1584.08
08:27:14|1584.15
08:27:15|1584.15
08:27:15|1584.13
08:27:17|1584.13
08:27:18|1584.13
08:27:19|1584.13
08:27:20|1583.7
08:27:21|1583.32
08:27:22|1582.96
08:27:23|1582.86
08:27:24|1582.86
08:27:25|1582.86
08:27:26|1582.86
08:27:27|1582.22
08:27:28|1582.22
08:27:29|1582.62
08:27:30|1582.62
08:27:31|1582.89
08:27:32|1582.81
08:27:33|1582.81
08:27:34|1582.81
08:27:35|1583.2
08:27:36|1583.2
08:27:37|1583.2
08:27:38|1583.2
08:27:39|1583.2
08:27:40|1583.2
08:27:41|1583.2
08:27:42|1583.2
08:27:43|1583.2
08:27:44|1583.2
08:27:45|1583.2
08:27:46|1582.9
08:27:47|1582.5
08:27:48|1582.71
08:27:49|1582.71
08:27:50|1582.71
08:27:51|1582.71
08:27:53|1582.59
08:27:55|1582.59
08:27:56|1582.68
08:27:58|1582.68
08:27:59|1582.68
08:28:00|1582.68
08:28:01|1582.68
08:28:02|1582.68
08:28:02|1582.68
08:28:04|1582.62
08:28:05|1582.62
08:28:06|1582.69
08:28:07|1582.85
08:28:08|1582.85
08:28:09|1582.85
08:28:10|1582.85
08:28:12|1582.85
08:28:13|1582.85
08:28:13|1582.68
08:28:15|1582.68
08:28:16|1582.76
08:28:16|1582.76
08:28:18|1582.76
08:28:19|1582.39
08:28:20|1582.39
08:28:21|1582.33
08:28:22|1582.33
08:28:23|1582.33
08:28:24|1582.33
08:28:25|1582.33
08:28:27|1582.68
08:28:27|1582.68
08:28:29|1582.28
08:28:29|1582.27
08:28:31|1582.27
08:28:32|1582.51
08:28:33|1582.51
08:28:34|1582.51
08:28:35|1582.51
08:28:36|1582.51
08:28:37|1582.51
08:28:37|1582.51
08:28:38|1582.51
08:28:40|1582.38
08:28:41|1582.38
08:28:42|1582.38
08:28:43|1582.32
08:28:44|1582.32
08:28:45|1582.32
08:28:45|1582.32
08:28:46|1582.32
08:28:47|1582.32
08:28:48|1582.32
08:28:49|1582.32
08:28:50|1582.32
08:28:51|1582.32
08:28:52|1582.32
08:28:53|1582.32
08:28:54|1582.32
08:28:56|1582.32
08:28:57|1582.32
08:28:59|1582.32
08:28:59|1582.32
08:29:00|1582.32
08:29:02|1582.47
08:29:03|1582.47
08:29:05|1582.47
08:29:06|1582.38
08:29:08|1582.38
08:29:08|1582.38
08:29:10|1582.38
08:29:11|1582.36
08:29:12|1582.36
08:29:12|1582.36
08:29:14|1582.36
08:29:15|1582.36
08:29:16|1582.36
08:29:17|1582.36
08:29:18|1582.36
08:29:19|1582.36
08:29:20|1582.36
08:29:22|1582.36
08:29:22|1582.36
08:29:24|1582.36
08:29:25|1582.36
08:29:26|1582.36
08:29:27|1582.36
08:29:28|1582.36
08:29:29|1582.36
08:29:30|1582.36
08:29:31|1582.36
08:29:32|1582.56
08:29:33|1582.56
08:29:34|1582.56
08:29:35|1582.56
08:29:36|1582.56
08:29:37|1582.56
08:29:39|1582.56
08:29:39|1582.56
08:29:41|1582.56
08:29:41|1582.56
08:29:43|1582.56
08:29:44|1582.56
08:29:44|1582.56
08:29:46|1582.56
08:29:47|1581.81
08:29:48|1581.81
08:29:48|1581.81
08:29:50|1581.81
08:29:50|1581.81
08:29:52|1581.81
08:29:53|1581.81
08:29:53|1582.05
08:29:56|1582.05
08:29:56|1582.05
08:29:58|1582.05
08:29:59|1582.05
08:30:00|1581.74
08:30:01|1581.75
08:30:03|1581.91
08:30:04|1582.39
08:30:05|1582.39
08:30:06|1582.39
08:30:07|1582.39
08:30:09|1582.39
08:30:10|1582.56
08:30:11|1582.99
08:30:12|1582.99
08:30:13|1582.99
08:30:14|1582.99
08:30:16|1582.64
08:30:17|1582.64
08:30:17|1582.64
08:30:19|1582.64
08:30:19|1582.64
08:30:20|1582.64
08:30:22|1582.64
08:30:23|1582.59
08:30:25|1582.59
08:30:26|1582.36
08:30:27|1582.36
08:30:29|1582.44
08:30:29|1582.44
08:30:30|1582.44
08:30:31|1582.44
08:30:32|1582.44
08:30:34|1582.44
08:30:34|1582.44
08:30:35|1582.44
08:30:36|1582.44
08:30:37|1582.44
08:30:39|1582.08
08:30:39|1582.08
08:30:40|1582.08
08:30:41|1582.08
08:30:43|1581.19
08:30:44|1581.19
08:30:45|1581.26
08:30:46|1581.26
08:30:47|1581.26
08:30:48|1581.26
08:30:49|1581.26
08:30:50|1581.04
08:30:51|1581.04
08:30:52|1581.04
08:30:53|1581.11
08:30:55|1581.19
08:30:56|1581.19
08:30:57|1581.33
08:30:59|1581.33
08:31:00|1581.33
08:31:02|1581.33
08:31:03|1581.42
08:31:04|1581.42
08:31:05|1581.49
08:31:06|1581.75
08:31:08|1581.73
08:31:09|1582.33
08:31:10|1582.33
08:31:11|1582.33
08:31:12|1582.33
08:31:14|1581.98
08:31:15|1581.94
08:31:16|1582.13
08:31:18|1581.56
08:31:20|1581.58
08:31:20|1581.58
08:31:22|1581.58
08:31:23|1581.43
08:31:24|1581.47
08:31:25|1581.47
08:31:26|1581.47
08:31:27|1581.47
08:31:28|1581.47
08:31:29|1581.47
08:31:30|1581.47
08:31:31|1581.47
08:31:32|1581.47
08:31:33|1581.47
08:31:34|1581.47
08:31:35|1581.47
08:31:36|1581.47
08:31:37|1582.
08:31:38|1582.01
08:31:40|1581.78
08:31:41|1581.78
08:31:41|1581.78
08:31:43|1581.78
08:31:44|1581.78
08:31:45|1581.78
08:31:46|1581.78
08:31:47|1581.83
08:31:47|1581.83
08:31:49|1581.83
08:31:50|1581.83
08:31:50|1581.85
08:31:52|1581.85
08:31:53|1581.85
08:31:54|1581.85
08:31:55|1581.85
08:31:56|1581.85
08:31:57|1581.85
08:31:59|1581.85
08:32:00|1581.85
08:32:01|1581.9
08:32:03|1581.9
08:32:04|1581.9
08:32:05|1581.9
08:32:07|1581.9
08:32:07|1581.9
08:32:08|1581.93
08:32:09|1581.93
08:32:11|1581.93
08:32:13|1581.93
08:32:14|1581.93
08:32:15|1581.93
08:32:17|1581.93
08:32:18|1581.93
08:32:19|1581.97
08:32:20|1581.97
08:32:21|1581.89
08:32:22|1582.28
08:32:23|1582.28
08:32:24|1582.28
08:32:25|1582.28
08:32:26|1582.28
08:32:27|1582.27
08:32:28|1582.24
08:32:29|1581.78
08:32:30|1581.78
08:32:31|1581.78
08:32:32|1581.77
08:32:33|1581.77
08:32:35|1581.79
08:32:36|1581.78
08:32:37|1582.13
08:32:38|1581.91
08:32:39|1581.91
08:32:40|1581.91
08:32:41|1581.91
08:32:42|1581.91
08:32:42|1581.81
08:32:43|1581.81
08:32:44|1581.81
08:32:45|1581.81
08:32:47|1581.81
08:32:48|1581.81
08:32:49|1581.81
08:32:50|1581.81
08:32:51|1581.81
08:32:51|1581.81
08:32:53|1581.92
08:32:54|1581.92
08:32:55|1581.92
08:32:56|1581.92
08:32:56|1581.92
08:32:58|1581.92
08:32:59|1581.92
08:33:00|1581.92
08:33:01|1581.6
08:33:02|1581.11
08:33:03|1581.11
08:33:04|1581.11
08:33:05|1581.33
08:33:06|1581.83
08:33:08|1581.83
08:33:09|1581.83
08:33:10|1581.83
08:33:11|1581.9
08:33:12|1581.63
08:33:14|1581.68
08:33:15|1581.68
08:33:15|1581.68
08:33:17|1581.42
08:33:18|1581.29
08:33:19|1581.29
08:33:20|1581.29
08:33:21|1581.29
08:33:21|1581.29
08:33:23|1581.29
08:33:24|1581.29
08:33:25|1581.4
08:33:26|1581.4
08:33:27|1581.16
08:33:28|1581.16
08:33:29|1581.16
08:33:30|1581.16
08:33:31|1581.16
08:33:32|1581.16
08:33:33|1581.16
08:33:34|1581.16
08:33:35|1581.16
08:33:36|1581.16
08:33:37|1581.16
08:33:38|1581.16
08:33:39|1581.16
08:33:40|1581.69
08:33:41|1581.69
08:33:42|1581.69
08:33:43|1581.69
08:33:44|1581.77
08:33:45|1581.77
08:33:46|1581.77
08:33:47|1581.77
08:33:48|1581.69
08:33:49|1581.51
08:33:50|1581.51
08:33:51|1581.52
08:33:52|1581.52
08:33:53|1581.52
08:33:54|1581.52
08:33:55|1581.52
08:33:56|1581.52
08:33:57|1581.28
08:33:58|1581.28
08:33:59|1581.28
08:34:00|1581.28
08:34:02|1581.28
08:34:04|1581.28
08:34:05|1581.28
08:34:06|1581.28
08:34:07|1581.28
08:34:09|1581.28
08:34:11|1580.69
08:34:12|1580.73
08:34:13|1580.3
08:34:14|1580.39
08:34:16|1580.31
08:34:16|1580.08
08:34:17|1580.08
08:34:18|1579.94
08:34:20|1579.6
08:34:20|1579.6
08:34:21|1579.6
08:34:22|1579.6
08:34:23|1579.89
08:34:25|1579.96
08:34:26|1579.96
08:34:26|1580.16
08:34:28|1580.16
08:34:28|1580.29
08:34:30|1580.7
08:34:30|1581.02
08:34:31|1581.02
08:34:33|1581.34
08:34:33|1581.34
08:34:35|1581.34
08:34:35|1581.34
08:34:36|1581.34
08:34:37|1581.34
08:34:38|1581.34
08:34:40|1581.34
08:34:40|1581.34
08:34:41|1581.23
08:34:42|1581.23
08:34:44|1581.23
08:34:45|1581.23
08:34:45|1581.23
08:34:46|1581.23
08:34:48|1581.23
08:34:48|1581.23
08:34:50|1581.23
08:34:50|1581.23
08:34:51|1581.23
08:34:52|1581.23
08:34:54|1581.23
08:34:55|1581.23
08:34:55|1581.23
08:34:56|1581.23
08:34:57|1581.23
08:34:58|1581.24
08:35:01|1581.24
08:35:01|1581.24
08:35:02|1581.24
08:35:03|1581.42
08:35:05|1581.24
08:35:06|1581.24
08:35:08|1581.24
08:35:09|1581.51
08:35:11|1582.05
08:35:12|1582.05
08:35:13|1582.05
08:35:14|1582.05
08:35:15|1582.05
08:35:16|1582.05
08:35:17|1582.05
08:35:18|1582.05
08:35:19|1582.05
08:35:21|1582.05
08:35:22|1582.04
08:35:23|1582.
08:35:24|1582.
08:35:25|1582.
08:35:26|1582.
08:35:27|1582.
08:35:28|1582.
08:35:30|1582.
08:35:30|1582.
08:35:32|1582.
08:35:33|1582.
08:35:34|1582.
08:35:35|1582.
08:35:36|1582.
08:35:37|1582.
08:35:37|1582.
08:35:39|1582.
08:35:40|1582.
08:35:41|1582.
08:35:42|1582.54
08:35:43|1582.54
08:35:45|1582.54
08:35:45|1582.54
08:35:46|1583.
08:35:48|1582.31
08:35:48|1582.31
08:35:49|1582.31
08:35:50|1582.31
08:35:51|1582.31
08:35:53|1582.47
08:35:53|1582.75
08:35:55|1582.75
08:35:56|1582.75
08:35:56|1582.75
08:35:58|1582.75
08:35:58|1582.75
08:36:00|1582.75
08:36:01|1582.75
08:36:03|1582.75
08:36:05|1582.75
08:36:06|1582.75
08:36:08|1582.75
08:36:10|1582.68
08:36:11|1582.41
08:36:13|1582.49
08:36:14|1582.49
08:36:15|1582.49
08:36:17|1582.49
08:36:17|1582.47
08:36:19|1582.47
08:36:20|1582.47
08:36:20|1582.47
08:36:22|1582.47
08:36:23|1582.47
08:36:24|1582.47
08:36:25|1582.47
08:36:26|1582.47
08:36:27|1582.47
08:36:28|1582.48
08:36:29|1582.48
08:36:30|1582.48
08:36:31|1582.48
08:36:33|1582.48
08:36:34|1582.48
08:36:34|1582.48
08:36:36|1582.48
08:36:37|1582.48
08:36:37|1582.16
08:36:39|1582.16
08:36:39|1582.16
08:36:40|1582.16
08:36:41|1582.16
08:36:43|1582.16
08:36:44|1582.16
08:36:45|1582.16
08:36:47|1582.16
08:36:47|1582.16
08:36:48|1582.16
08:36:49|1582.16
08:36:50|1582.16
08:36:51|1582.16
08:36:52|1582.
08:36:53|1582.
08:36:54|1582.
08:36:55|1582.
08:36:57|1582.
08:36:57|1582.
08:36:58|1582.
08:36:59|1582.
08:37:00|1582.
08:37:02|1581.17
08:37:03|1580.32
08:37:04|1579.78
08:37:05|1579.67
08:37:06|1579.67
08:37:08|1579.67
08:37:09|1579.67
08:37:10|1580.07
08:37:11|1580.13
08:37:12|1580.32
08:37:12|1580.
08:37:14|1580.2
08:37:15|1579.71
08:37:17|1579.6
08:37:18|1579.6
08:37:19|1578.45
08:37:20|1577.13
08:37:21|1577.
08:37:21|1577.3
08:37:23|1577.3
08:37:24|1577.44
08:37:25|1576.97
08:37:26|1576.84
08:37:27|1576.09
08:37:28|1573.63
08:37:29|1570.86
08:37:30|1571.06
08:37:31|1566.5
08:37:31|1567.16
08:37:32|1565.39
08:37:34|1563.91
08:37:36|1559.01
08:37:36|1558.87
08:37:37|1555.32
08:37:38|1555.
08:37:40|1552.29
08:37:41|1554.22
08:37:41|1551.53
08:37:42|1554.71
08:37:43|1556.59
08:37:44|1557.11
08:37:45|1556.38
08:37:47|1559.67
08:37:48|1559.21
08:37:49|1558.63
08:37:50|1559.81
08:37:51|1561.2
08:37:52|1562.04
08:37:53|1562.34
08:37:54|1562.07
08:37:55|1562.59
08:37:56|1561.21
08:37:57|1559.55
08:37:58|1558.33
08:37:59|1558.33
08:38:00|1557.39
08:38:01|1558.88
08:38:02|1559.03
08:38:04|1561.29
08:38:05|1562.03
08:38:07|1560.45
08:38:08|1558.93
08:38:10|1559.89
08:38:10|1559.89
08:38:11|1558.75
08:38:13|1555.07
08:38:15|1555.31
08:38:16|1556.45
08:38:17|1558.27
08:38:18|1557.34
08:38:19|1558.31
08:38:19|1557.94
08:38:21|1557.81
08:38:22|1557.7
08:38:23|1557.7
08:38:23|1557.31
08:38:25|1557.16
08:38:26|1557.38
08:38:28|1556.33
08:38:29|1555.13
08:38:30|1555.13
08:38:31|1555.13
08:38:32|1555.47
08:38:33|1554.05
08:38:34|1554.05
08:38:35|1553.99
08:38:36|1554.05
08:38:37|1553.39
08:38:38|1553.09
08:38:39|1552.98
08:38:40|1552.76
08:38:41|1552.61
08:38:42|1553.18
08:38:43|1552.65
08:38:44|1553.46
08:38:45|1553.61
08:38:46|1554.96
08:38:47|1555.69
08:38:48|1555.69
08:38:50|1556.39
08:38:51|1555.96
08:38:52|1557.11
08:38:52|1557.87
08:38:53|1558.88
08:38:55|1559.4
08:38:56|1559.39
08:38:56|1559.18
08:38:57|1558.91
08:38:59|1558.74
08:39:00|1558.18
08:39:01|1556.61
08:39:02|1556.49
08:39:03|1557.89
08:39:04|1555.92
08:39:06|1554.39
08:39:06|1554.56
08:39:09|1554.56
08:39:09|1554.56
08:39:11|1553.83
08:39:12|1553.95
08:39:13|1553.62
08:39:14|1553.66
08:39:15|1554.88
08:39:16|1554.77
08:39:17|1554.77
08:39:18|1554.77
08:39:19|1553.92
08:39:20|1554.22
08:39:21|1554.22
08:39:22|1554.62
08:39:23|1554.29
08:39:24|1554.29
08:39:25|1554.29
08:39:26|1554.58
08:39:27|1554.51
08:39:28|1554.51
08:39:29|1554.51
08:39:30|1555.48
08:39:31|1555.3
08:39:32|1554.93
08:39:34|1554.93
08:39:35|1555.63
08:39:36|1556.05
08:39:37|1556.05
08:39:37|1556.4
08:39:39|1556.4
08:39:40|1556.99
08:39:41|1556.99
08:39:42|1556.99
08:39:43|1556.99
08:39:44|1556.99
08:39:45|1558.05
08:39:46|1558.17
08:39:47|1558.17
08:39:48|1558.17
08:39:49|1557.28
08:39:50|1557.28
08:39:51|1557.28
08:39:52|1558.26
08:39:53|1558.26
08:39:54|1558.26
08:39:55|1558.26
08:39:56|1558.26
08:39:57|1558.26
08:39:58|1557.61
08:39:59|1558.11
08:40:00|1557.74
08:40:01|1557.74
08:40:02|1557.74
08:40:03|1557.74
08:40:04|1557.5
08:40:06|1557.49
08:40:07|1557.62
08:40:08|1557.62
08:40:10|1557.46
08:40:11|1557.36
08:40:12|1557.36
08:40:13|1557.83
08:40:15|1557.83
08:40:15|1557.83
08:40:17|1557.84
08:40:19|1558.22
08:40:19|1558.22
08:40:20|1557.72
08:40:21|1557.72
08:40:22|1557.05
08:40:23|1557.05
08:40:24|1557.05
08:40:25|1557.05
08:40:26|1557.05
08:40:27|1557.42
08:40:28|1557.42
08:40:30|1557.57
08:40:31|1557.57
08:40:32|1557.59
08:40:33|1558.57
08:40:33|1558.57
08:40:35|1558.92
08:40:36|1558.92
08:40:37|1558.92
08:40:38|1557.05
08:40:39|1558.38
08:40:41|1558.38
08:40:41|1558.38
08:40:42|1559.46
08:40:43|1559.46
08:40:45|1559.31
08:40:45|1559.31
08:40:47|1559.37
08:40:47|1559.37
08:40:49|1559.48
08:40:49|1559.48
08:40:50|1559.48
08:40:52|1559.48
08:40:52|1560.47
08:40:54|1560.47
08:40:54|1560.11
08:40:55|1560.11
08:40:56|1560.8
08:40:57|1560.8
08:40:58|1560.8
08:40:59|1560.8
08:41:00|1560.8
08:41:02|1560.8
08:41:03|1560.8
08:41:03|1560.8
08:41:04|1561.01
08:41:06|1561.01
08:41:07|1560.27
08:41:08|1560.72
08:41:10|1559.98
08:41:11|1558.1
08:41:13|1556.68
08:41:15|1557.51
08:41:16|1557.
08:41:17|1556.57
08:41:18|1556.68
08:41:19|1556.68
08:41:20|1556.85
08:41:22|1557.32
08:41:23|1556.81
08:41:24|1556.86
08:41:25|1556.86
08:41:26|1556.87
08:41:27|1556.68
08:41:28|1556.67
08:41:29|1556.73
08:41:30|1556.73
08:41:32|1556.74
08:41:33|1556.74
08:41:33|1556.94
08:41:34|1556.94
08:41:35|1556.94
08:41:37|1556.94
08:41:38|1557.04
08:41:39|1557.24
08:41:39|1557.24
08:41:40|1557.24
08:41:41|1557.24
08:41:43|1557.6
08:41:44|1557.32
08:41:44|1557.32
08:41:46|1557.32
08:41:47|1557.52
08:41:48|1557.52
08:41:48|1557.64
08:41:50|1557.64
08:41:50|1557.64
08:41:52|1558.16
08:41:53|1558.16
08:41:54|1558.16
08:41:56|1558.16
08:41:56|1558.16
08:41:57|1556.66
08:41:59|1555.27
08:42:00|1555.62
08:42:01|1555.62
08:42:01|1555.95
08:42:02|1555.37
08:42:03|1555.2
08:42:05|1555.2
08:42:05|1555.2
08:42:07|1555.2
08:42:09|1554.86
08:42:11|1554.69
08:42:11|1554.69
08:42:12|1554.69
08:42:14|1554.69
08:42:14|1554.5
08:42:16|1554.25
08:42:17|1555.37
08:42:18|1554.42
08:42:19|1554.42
08:42:21|1554.9
08:42:22|1556.72
08:42:22|1556.72
08:42:24|1556.82
08:42:25|1556.82
08:42:25|1556.68
08:42:27|1556.68
08:42:28|1555.73
08:42:29|1553.95
08:42:29|1554.61
08:42:30|1554.88
08:42:32|1555.04
08:42:33|1555.17
08:42:34|1555.09
08:42:35|1557.61
08:42:36|1556.81
08:42:37|1556.19
08:42:38|1556.19
08:42:39|1555.92
08:42:40|1555.76
08:42:41|1555.76
08:42:42|1555.76
08:42:43|1555.91
08:42:44|1555.86
08:42:45|1555.86
08:42:46|1555.86
08:42:48|1555.8
08:42:49|1553.91
08:42:50|1554.82
08:42:51|1554.43
08:42:52|1554.23
08:42:52|1553.87
08:42:54|1554.75
08:42:55|1554.81
08:42:56|1555.2
08:42:57|1555.2
08:42:57|1555.62
08:42:59|1555.62
08:43:00|1555.62
08:43:01|1555.62
08:43:02|1554.37
08:43:03|1554.5
08:43:04|1553.4
08:43:05|1552.52
08:43:06|1551.95
08:43:07|1551.85
08:43:09|1551.65
08:43:10|1550.18
08:43:12|1550.6
08:43:13|1550.68
08:43:15|1548.77
08:43:17|1548.47
08:43:17|1549.88
08:43:18|1548.42
08:43:20|1548.59
08:43:22|1544.64
08:43:23|1545.73
08:43:24|1542.34
08:43:25|1540.
08:43:26|1536.01
08:43:27|1536.01
08:43:28|1533.
08:43:29|1534.28
08:43:30|1536.55
08:43:31|1535.01
08:43:32|1537.45
08:43:33|1539.17
08:43:34|1541.34
08:43:35|1544.35
08:43:36|1542.9
08:43:37|1540.69
08:43:38|1535.4
08:43:39|1540.9
08:43:40|1542.2
08:43:41|1540.96
08:43:42|1539.92
08:43:43|1539.31
08:43:44|1540.98
08:43:45|1540.98
08:43:46|1540.75
08:43:47|1542.28
08:43:48|1542.28
08:43:49|1542.28
08:43:50|1541.7
08:43:51|1541.39
08:43:52|1541.4
08:43:53|1541.4
08:43:54|1541.41
08:43:55|1541.41
08:43:57|1541.79
08:43:58|1541.86
08:43:59|1541.85
08:44:00|1541.85
08:44:01|1541.49
08:44:02|1541.84
08:44:03|1541.84
08:44:04|1541.56
08:44:06|1542.39
08:44:07|1542.46
08:44:07|1543.98
08:44:09|1544.5
08:44:11|1543.81
08:44:12|1543.7
08:44:14|1545.87
08:44:15|1544.43
08:44:16|1543.46
08:44:17|1543.38
08:44:19|1542.26
08:44:20|1542.26
08:44:20|1542.26
08:44:22|1542.26
08:44:23|1542.83
08:44:23|1542.83
08:44:25|1543.1
08:44:26|1543.1
08:44:27|1543.35
08:44:27|1544.16
08:44:29|1543.83
08:44:29|1544.28
08:44:31|1544.28
08:44:32|1544.24
08:44:33|1544.68
08:44:34|1545.16
08:44:36|1545.18
08:44:37|1544.42
08:44:37|1544.44
08:44:38|1544.44
08:44:39|1544.44
08:44:40|1544.51
08:44:41|1544.51
08:44:42|1544.51
08:44:43|1544.83
08:44:45|1545.79
08:44:46|1546.23
08:44:47|1546.13
08:44:48|1545.24
08:44:49|1546.43
08:44:50|1546.43
08:44:51|1546.43
08:44:52|1544.99
08:44:53|1544.99
08:44:54|1544.99
08:44:55|1545.18
08:44:56|1545.57
08:44:57|1545.14
08:44:58|1544.64
08:44:59|1544.94
08:45:00|1545.66
08:45:01|1545.54
08:45:02|1545.54
08:45:03|1545.54
08:45:04|1544.78
08:45:05|1544.59
08:45:06|1543.47
08:45:07|1543.47
08:45:08|1543.91
08:45:09|1543.91
08:45:11|1543.91
08:45:11|1545.42
08:45:13|1545.42
08:45:14|1545.42
08:45:15|1545.72
08:45:16|1545.72
08:45:18|1545.38
08:45:20|1547.37
08:45:21|1547.51
08:45:21|1546.78
08:45:22|1546.78
08:45:23|1546.04
08:45:24|1547.23
08:45:26|1547.3
08:45:27|1547.3
08:45:28|1545.59
08:45:29|1545.59
08:45:30|1546.09
08:45:31|1546.09
08:45:32|1546.
08:45:34|1546.
08:45:35|1546.
08:45:36|1546.5
08:45:37|1546.55
08:45:38|1546.16
08:45:38|1546.16
08:45:40|1545.99
08:45:40|1545.99
08:45:42|1545.99
08:45:43|1545.43
08:45:44|1545.18
08:45:45|1545.18
08:45:46|1545.18
08:45:46|1545.62
08:45:48|1545.73
08:45:49|1545.57
08:45:50|1546.39
08:45:52|1546.39
08:45:52|1546.39
08:45:54|1546.39
08:45:54|1546.39
08:45:56|1546.39
08:45:57|1545.87
08:45:57|1546.11
08:45:59|1546.11
08:46:00|1545.01
08:46:00|1544.41
08:46:02|1544.81
08:46:02|1544.64
08:46:03|1544.64
08:46:05|1544.64
08:46:06|1544.64
08:46:07|1544.64
08:46:08|1544.82
08:46:08|1544.95
08:46:10|1544.39
08:46:11|1545.13
08:46:13|1545.13
08:46:15|1545.27
08:46:16|1545.28
08:46:17|1545.28
08:46:18|1545.93
08:46:19|1545.52
08:46:21|1545.67
08:46:21|1545.67
08:46:23|1544.56
08:46:24|1544.68
08:46:25|1544.76
08:46:27|1544.76
08:46:28|1544.69
08:46:29|1544.69
08:46:31|1544.69
08:46:31|1545.59
08:46:32|1545.59
08:46:33|1545.59
08:46:34|1546.27
08:46:35|1545.86
08:46:36|1547.34
08:46:37|1547.34
08:46:38|1546.81
08:46:39|1546.81
08:46:40|1546.72
08:46:41|1546.91
08:46:42|1546.91
08:46:43|1546.93
08:46:44|1546.93
08:46:45|1546.93
08:46:46|1546.93
08:46:47|1546.93
08:46:48|1546.91
08:46:49|1547.06
08:46:50|1547.06
08:46:51|1547.06
08:46:52|1547.75
08:46:53|1547.75
08:46:55|1547.33
08:46:56|1547.22
08:46:57|1547.22
08:46:58|1547.22
08:46:59|1547.06
08:47:00|1547.24
08:47:01|1547.24
08:47:02|1547.24
08:47:03|1547.75
08:47:04|1547.75
08:47:05|1547.75
08:47:06|1547.75
08:47:08|1547.75
08:47:08|1546.89
08:47:10|1546.89
08:47:10|1546.89
08:47:11|1546.29
08:47:12|1546.29
08:47:13|1546.29
08:47:15|1546.68
08:47:16|1546.79
08:47:17|1546.68
08:47:18|1546.68
08:47:19|1546.68
08:47:21|1546.68
08:47:22|1546.68
08:47:23|1546.68
08:47:24|1546.68
08:47:25|1545.46
08:47:26|1545.75
08:47:27|1545.75
08:47:28|1545.52
08:47:29|1545.52
08:47:30|1545.89
08:47:31|1545.67
08:47:32|1545.67
08:47:33|1546.26
08:47:34|1546.25
08:47:36|1546.25
08:47:37|1546.03
08:47:38|1545.95
08:47:39|1545.95
08:47:41|1545.94
08:47:42|1545.94
08:47:43|1545.86
08:47:44|1546.23
08:47:44|1546.28
08:47:46|1546.28
08:47:47|1546.28
08:47:47|1546.28
08:47:49|1546.28
08:47:50|1547.68
08:47:51|1547.43
08:47:51|1547.43
08:47:52|1547.43
08:47:53|1546.72
08:47:54|1546.72
08:47:55|1546.72
08:47:57|1546.98
08:47:57|1546.96
08:47:59|1547.46
08:47:59|1547.59
08:48:01|1547.15
08:48:02|1546.92
08:48:03|1546.77
08:48:04|1546.04
08:48:05|1545.72
08:48:05|1545.97
08:48:06|1546.01
08:48:08|1545.72
08:48:09|1546.09
08:48:10|1546.45
08:48:11|1546.45
08:48:13|1545.49
08:48:14|1545.49
08:48:16|1545.49
08:48:17|1545.6
08:48:19|1544.91
08:48:19|1544.91
08:48:20|1544.41
08:48:22|1544.41
08:48:22|1544.51
08:48:24|1544.51
08:48:25|1543.12
08:48:26|1542.94
08:48:28|1542.74
08:48:28|1542.74
08:48:29|1543.2
08:48:31|1543.1
08:48:31|1543.1
08:48:33|1543.49
08:48:34|1543.59
08:48:34|1543.59
08:48:36|1543.59
08:48:37|1544.52
08:48:37|1544.09
08:48:38|1544.09
08:48:39|1543.39
08:48:41|1542.86
08:48:42|1542.59
08:48:43|1542.55
08:48:44|1542.6
08:48:45|1542.62
08:48:46|1542.62
08:48:46|1542.52
08:48:47|1542.86
08:48:49|1543.27
08:48:50|1543.02
08:48:50|1543.02
08:48:52|1543.02
08:48:53|1543.26
08:48:53|1543.38
08:48:56|1543.72
08:48:57|1544.2
08:48:57|1544.2
08:48:58|1544.39
08:48:59|1544.97
08:49:00|1544.95
08:49:01|1544.95
08:49:02|1544.62
08:49:03|1544.31
08:49:04|1545.29
08:49:05|1545.46
08:49:06|1545.66
08:49:07|1545.9
08:49:09|1546.46
08:49:10|1545.93
08:49:12|1546.82
08:49:12|1547.7
08:49:14|1547.7
08:49:15|1547.7
08:49:16|1547.7
08:49:17|1547.7
08:49:18|1547.1
08:49:19|1547.1
08:49:21|1547.43
08:49:23|1545.82
08:49:23|1545.88
08:49:24|1546.09
08:49:25|1546.16
08:49:26|1546.16
08:49:27|1545.84
08:49:28|1546.88
08:49:29|1546.51
08:49:30|1546.51
08:49:31|1546.51
08:49:33|1546.51
08:49:34|1545.85
08:49:35|1546.44
08:49:36|1546.48
08:49:37|1546.62
08:49:38|1546.62
08:49:39|1546.62
08:49:40|1546.62
08:49:41|1546.24
08:49:42|1546.37
08:49:42|1546.43
08:49:44|1546.16
08:49:44|1546.26
08:49:46|1546.26
08:49:47|1546.49
08:49:48|1546.49
08:49:48|1546.51
08:49:50|1546.74
08:49:51|1546.84
08:49:52|1546.84
08:49:54|1545.9
08:49:54|1545.97
08:49:55|1546.64
08:49:56|1546.64
08:49:57|1546.64
08:49:58|1546.64
08:49:59|1546.64
08:50:01|1546.64
08:50:01|1546.61
08:50:03|1546.61
08:50:04|1546.93
08:50:04|1546.93
08:50:06|1546.79
08:50:06|1546.79
08:50:08|1546.1
08:50:08|1546.1
08:50:09|1546.81
08:50:10|1546.81
08:50:12|1546.81
08:50:12|1546.81
08:50:13|1546.81
08:50:15|1546.1
08:50:17|1546.1
08:50:18|1546.43
08:50:18|1546.43
08:50:21|1546.36
08:50:21|1546.36
08:50:22|1546.36
08:50:23|1545.93
08:50:24|1545.98
08:50:26|1547.05
08:50:27|1546.42
08:50:28|1546.42
08:50:30|1546.19
08:50:31|1546.19
08:50:32|1545.58
08:50:33|1544.98
08:50:34|1544.98
08:50:36|1544.98
08:50:37|1544.98
08:50:38|1544.98
08:50:39|1545.24
08:50:40|1545.24
08:50:41|1545.37
08:50:42|1545.37
08:50:43|1545.37
08:50:44|1545.37
08:50:45|1545.47
08:50:46|1545.47
08:50:47|1545.47
08:50:48|1545.21
08:50:49|1545.32
08:50:50|1545.32
08:50:51|1545.01
08:50:52|1544.76
08:50:53|1544.73
08:50:54|1544.73
08:50:55|1544.73
08:50:56|1544.73
08:50:57|1544.73
08:50:58|1544.73
08:50:59|1544.79
08:51:00|1545.16
08:51:01|1545.19
08:51:02|1545.36
08:51:03|1545.36
08:51:04|1545.36
08:51:05|1544.79
08:51:06|1544.93
08:51:07|1544.87
08:51:08|1544.73
08:51:09|1545.
08:51:10|1545.
08:51:11|1545.
08:51:12|1545.
08:51:13|1545.
08:51:14|1544.53
08:51:16|1544.53
08:51:18|1544.93
08:51:19|1544.93
08:51:20|1544.86
08:51:21|1545.44
08:51:22|1545.44
08:51:23|1544.73
08:51:24|1544.68
08:51:25|1544.68
08:51:26|1544.3
08:51:27|1544.3
08:51:28|1544.3
08:51:29|1544.3
08:51:30|1544.3
08:51:31|1544.41
08:51:32|1544.36
08:51:33|1543.9
08:51:34|1543.9
08:51:35|1543.9
08:51:36|1543.9
08:51:37|1543.9
08:51:38|1544.03
08:51:39|1544.03
08:51:40|1544.03
08:51:41|1543.93
08:51:42|1543.93
08:51:43|1543.93
08:51:44|1544.05
08:51:45|1544.05
08:51:46|1544.05
08:51:47|1544.05
08:51:48|1544.05
08:51:49|1544.05
08:51:50|1544.05
08:51:51|1543.55
08:51:52|1543.55
08:51:53|1543.55
08:51:55|1543.15
08:51:56|1543.22
08:51:56|1543.22
08:51:58|1543.69
08:51:58|1543.69
08:51:59|1543.69
08:52:01|1543.64
08:52:02|1543.64
08:52:03|1543.64
08:52:03|1543.48
08:52:05|1543.48
08:52:06|1543.48
08:52:06|1543.93
08:52:08|1543.93
08:52:09|1543.93
08:52:09|1543.93
08:52:11|1543.93
08:52:12|1543.57
08:52:13|1543.47
08:52:14|1543.81
08:52:15|1543.81
08:52:16|1543.56
08:52:18|1543.56
08:52:19|1542.81
08:52:21|1544.3
08:52:22|1544.63
08:52:23|1545.13
08:52:24|1545.13
08:52:25|1545.29
08:52:26|1545.05
08:52:28|1545.09
08:52:29|1544.6
08:52:31|1544.99
08:52:31|1544.99
08:52:32|1544.99
08:52:33|1545.
08:52:34|1544.29
08:52:36|1544.19
08:52:37|1544.19
08:52:38|1544.19
08:52:39|1544.55
08:52:40|1544.71
08:52:41|1544.71
08:52:42|1544.93
08:52:43|1544.52
08:52:44|1544.17
08:52:45|1544.77
08:52:46|1545.27
08:52:47|1545.27
08:52:48|1545.27
08:52:49|1545.27
08:52:50|1544.35
08:52:51|1544.35
08:52:52|1544.45
08:52:54|1544.37
08:52:54|1545.11
08:52:55|1544.75
08:52:56|1544.75
08:52:57|1544.75
08:52:59|1544.97
08:53:00|1544.97
08:53:00|1544.97
08:53:02|1544.97
08:53:02|1544.97
08:53:04|1544.97
08:53:05|1544.97
08:53:06|1544.97
08:53:07|1544.97
08:53:08|1544.56
08:53:09|1544.35
08:53:10|1544.35
08:53:11|1544.35
08:53:12|1544.35
08:53:13|1544.35
08:53:14|1544.39
08:53:15|1544.52
08:53:16|1544.52
08:53:18|1544.52
08:53:20|1544.52
08:53:21|1544.52
08:53:22|1544.52
08:53:23|1544.52
08:53:25|1544.94
08:53:27|1544.94
08:53:27|1544.96
08:53:29|1544.96
08:53:30|1544.41
08:53:31|1544.61
08:53:33|1545.07
08:53:34|1544.74
08:53:35|1544.12
08:53:36|1544.12
08:53:37|1544.53
08:53:38|1544.53
08:53:39|1544.57
08:53:40|1544.57
08:53:41|1544.57
08:53:42|1544.58
08:53:43|1544.58
08:53:44|1544.7
08:53:46|1544.88
08:53:47|1544.88
08:53:47|1544.6
08:53:48|1544.6
08:53:50|1544.53
08:53:51|1544.53
08:53:52|1544.53
08:53:53|1544.22
08:53:54|1544.22
08:53:55|1544.22
08:53:56|1544.22
08:53:57|1544.22
08:53:58|1544.22
08:53:59|1544.24
08:54:01|1544.02
08:54:02|1544.02
08:54:03|1544.02
08:54:05|1544.61
08:54:05|1544.38
08:54:07|1544.3
08:54:07|1544.3
08:54:09|1544.46
08:54:10|1544.46
08:54:11|1544.74
08:54:12|1544.7
08:54:13|1544.7
08:54:14|1544.7
08:54:15|1544.77
08:54:16|1544.77
08:54:17|1544.77
08:54:18|1544.22
08:54:20|1544.15
08:54:21|1544.15
08:54:22|1544.15
08:54:23|1544.86
08:54:25|1544.28
08:54:26|1544.28
08:54:27|1544.28
08:54:28|1544.2
08:54:29|1544.2
08:54:30|1543.82
08:54:31|1543.86
08:54:33|1543.69
08:54:34|1543.69
08:54:36|1544.07
08:54:37|1544.07
08:54:38|1543.8
08:54:39|1543.8
08:54:40|1543.8
08:54:41|1543.82
08:54:42|1544.12
08:54:43|1543.85
08:54:43|1543.85
08:54:44|1543.85
08:54:46|1543.85
08:54:46|1543.83
08:54:48|1543.83
08:54:48|1543.52
08:54:50|1543.5
08:54:51|1543.5
08:54:51|1543.89
08:54:52|1543.89
08:54:53|1543.89
08:54:54|1543.83
08:54:56|1543.83
08:54:57|1543.83
08:54:58|1543.83
08:54:58|1543.83
08:54:59|1543.83
08:55:01|1543.83
08:55:02|1543.83
08:55:03|1543.83
08:55:04|1543.83
08:55:05|1543.83
08:55:06|1543.32
08:55:07|1543.32
08:55:08|1543.32
08:55:09|1543.32
08:55:10|1543.32
08:55:11|1543.42
08:55:12|1543.42
08:55:13|1543.57
08:55:14|1543.41
08:55:15|1543.18
08:55:16|1543.18
08:55:17|1543.18
08:55:18|1543.18
08:55:20|1543.35
08:55:22|1543.35
08:55:23|1543.35
08:55:24|1543.53
08:55:26|1543.52
08:55:27|1543.52
08:55:28|1543.52
08:55:29|1543.52
08:55:31|1543.52
08:55:31|1543.52
08:55:33|1543.27
08:55:34|1543.27
08:55:35|1543.27
08:55:36|1543.27
08:55:37|1543.27
08:55:38|1543.27
08:55:39|1543.27
08:55:40|1543.34
08:55:42|1543.34
08:55:43|1543.34
08:55:44|1543.34
08:55:45|1543.34
08:55:46|1542.83
08:55:47|1542.83
08:55:48|1542.83
08:55:49|1542.83
08:55:50|1542.83
08:55:51|1542.83
08:55:51|1542.83
08:55:53|1542.83
08:55:53|1542.83
08:55:55|1543.32
08:55:56|1543.32
08:55:56|1543.32
08:55:58|1542.92
08:55:59|1542.92
08:56:00|1542.92
08:56:01|1542.92
08:56:02|1542.92
08:56:03|1542.92
08:56:04|1542.92
08:56:05|1542.92
08:56:07|1542.92
08:56:08|1542.67
08:56:09|1542.59
08:56:10|1542.59
08:56:11|1542.59
08:56:12|1542.59
08:56:13|1542.59
08:56:13|1542.59
08:56:15|1542.5
08:56:16|1541.64
08:56:17|1542.07
08:56:18|1542.07
08:56:19|1542.07
08:56:19|1542.07
08:56:21|1543.62
08:56:23|1542.99
08:56:25|1543.22
08:56:26|1543.22
08:56:27|1542.8
08:56:28|1542.17
08:56:30|1542.65
08:56:30|1542.65
08:56:31|1542.65
08:56:33|1542.65
08:56:35|1542.65
08:56:35|1542.65
08:56:36|1542.65
08:56:37|1541.42
08:56:39|1542.04
08:56:40|1542.04
08:56:41|1543.41
08:56:42|1543.41
08:56:44|1544.33
08:56:45|1544.06
08:56:46|1544.06
08:56:48|1544.06
08:56:49|1544.06
08:56:50|1544.06
08:56:51|1544.06
08:56:52|1544.06
08:56:53|1544.06
08:56:54|1544.06
08:56:55|1544.06
08:56:56|1545.25
08:56:57|1545.61
08:56:58|1545.61
08:56:59|1545.61
08:57:00|1545.27
08:57:01|1545.27
08:57:02|1545.51
08:57:03|1545.51
08:57:05|1545.12
08:57:06|1545.12
08:57:07|1545.8
08:57:08|1545.83
08:57:09|1545.57
08:57:10|1545.57
08:57:11|1545.57
08:57:12|1545.57
08:57:13|1545.57
08:57:14|1545.57
08:57:15|1545.57
08:57:16|1545.57
08:57:17|1545.57
08:57:18|1545.57
08:57:19|1545.57
08:57:20|1545.88
08:57:21|1545.15
08:57:23|1544.2
08:57:24|1544.06
08:57:25|1544.06
08:57:27|1544.06
08:57:28|1543.12
08:57:29|1542.58
08:57:30|1542.32
08:57:31|1542.59
08:57:32|1542.59
08:57:33|1542.59
08:57:34|1542.59
08:57:35|1542.59
08:57:36|1542.32
08:57:38|1542.81
08:57:40|1543.2
08:57:40|1542.98
08:57:41|1542.47
08:57:43|1542.01
08:57:43|1542.01
08:57:45|1542.01
08:57:46|1542.01
08:57:47|1541.93
08:57:48|1542.36
08:57:49|1542.36
08:57:50|1542.36
08:57:51|1542.73
08:57:52|1542.41
08:57:54|1542.05
08:57:54|1542.05
08:57:57|1542.73
08:57:57|1542.73
08:57:59|1542.39
08:58:00|1541.85
08:58:01|1542.36
08:58:02|1542.36
08:58:03|1542.52
08:58:05|1542.52
08:58:06|1542.92
08:58:07|1542.92
08:58:08|1542.92
08:58:09|1542.92
08:58:10|1542.92
08:58:11|1542.92
08:58:12|1542.92
08:58:13|1542.45
08:58:15|1541.5
08:58:15|1542.43
08:58:17|1542.43
08:58:18|1542.61
08:58:18|1542.61
08:58:20|1542.61
08:58:20|1541.97
08:58:21|1541.97
08:58:23|1541.97
08:58:24|1541.97
08:58:25|1541.97
08:58:26|1541.97
08:58:27|1541.97
08:58:29|1541.97
08:58:31|1542.26
08:58:31|1542.26
08:58:32|1542.26
08:58:34|1542.23
08:58:35|1542.23
08:58:37|1542.
08:58:37|1542.
08:58:39|1542.3
08:58:40|1542.3
08:58:41|1542.3
08:58:41|1542.3
08:58:43|1541.97
08:58:44|1541.97
08:58:44|1541.97
08:58:45|1539.92
08:58:46|1538.13
08:58:47|1537.8
08:58:49|1537.25
08:58:50|1537.86
08:58:51|1537.86
08:58:52|1537.86
08:58:53|1539.72
08:58:54|1539.63
08:58:55|1538.78
08:58:57|1537.67
08:58:58|1537.53
08:58:58|1536.59
08:58:59|1535.58
08:59:01|1534.98
08:59:03|1534.41
08:59:03|1534.41
08:59:04|1535.09
08:59:05|1534.71
08:59:06|1534.71
08:59:07|1534.71
08:59:09|1535.12
08:59:10|1534.61
08:59:11|1534.77
08:59:12|1534.88
08:59:14|1534.88
08:59:15|1534.18
08:59:16|1535.47
08:59:17|1535.47
08:59:18|1535.47
08:59:19|1535.47
08:59:19|1535.14
08:59:21|1531.02
08:59:22|1529.69
08:59:23|1529.89
08:59:25|1527.4
08:59:25|1528.34
08:59:26|1529.6
08:59:28|1527.46
08:59:29|1529.31
08:59:30|1526.
08:59:32|1528.61
08:59:32|1528.61
08:59:34|1526.
08:59:36|1528.15
08:59:36|1528.04
08:59:39|1528.44
08:59:39|1528.44
08:59:40|1528.46
08:59:41|1528.57
08:59:43|1527.9
08:59:43|1527.9
08:59:45|1526.45
08:59:46|1526.26
08:59:48|1526.25
08:59:48|1526.
08:59:50|1525.
08:59:51|1523.
08:59:53|1518.38
08:59:53|1517.18
08:59:54|1515.5
08:59:56|1512.07
08:59:56|1510.16
08:59:58|1505.
08:59:59|1504.34
09:00:00|1502.95
09:00:02|1503.69
09:00:03|1499.79
09:00:04|1498.5
09:00:05|1495.
09:00:06|1494.08
09:00:07|1496.89
09:00:07|1495.4
09:00:09|1489.45
09:00:10|1487.98
09:00:10|1483.
09:00:12|1482.
09:00:13|1480.
09:00:14|1482.47
09:00:14|1482.27
09:00:15|1477.36
09:00:16|1474.89
09:00:18|1476.8
09:00:19|1476.9
09:00:20|1481.48
09:00:21|1482.19
09:00:21|1473.2
09:00:22|1481.03
09:00:24|1488.93
09:00:25|1491.01
09:00:27|1494.86
09:00:29|1495.21
09:00:30|1500.74
09:00:31|1497.48
09:00:32|1495.47
09:00:34|1494.54
09:00:35|1497.14
09:00:36|1498.46
09:00:37|1498.49
09:00:39|1499.4
09:00:40|1499.93
09:00:41|1498.5
09:00:41|1497.97
09:00:43|1497.33
09:00:44|1493.4
09:00:45|1496.64
09:00:45|1499.36
09:00:47|1497.76
09:00:47|1497.16
09:00:49|1495.8
09:00:50|1495.6
09:00:51|1495.31
09:00:51|1493.25
09:00:53|1489.82
09:00:53|1489.82
09:00:55|1488.59
09:00:56|1490.22
09:00:57|1492.37
09:00:57|1492.37
09:00:59|1490.47
09:01:00|1485.94
09:01:01|1487.1
09:01:02|1484.28
09:01:03|1485.82
09:01:04|1480.59
09:01:05|1480.61
09:01:06|1487.76
09:01:07|1489.75
09:01:08|1491.88
09:01:09|1492.18
09:01:10|1494.72
09:01:11|1494.04
09:01:12|1493.21
09:01:13|1491.71
09:01:15|1488.66
09:01:16|1487.97
09:01:17|1489.87
09:01:17|1491.95
09:01:19|1497.18
09:01:20|1490.38
09:01:21|1491.79
09:01:22|1492.9
09:01:23|1494.34
09:01:24|1491.41
09:01:25|1493.39
09:01:27|1489.56
09:01:28|1486.57
09:01:30|1490.47
09:01:31|1492.61
09:01:32|1490.46
09:01:34|1489.92
09:01:35|1487.75
09:01:36|1486.36
09:01:37|1487.46
09:01:38|1485.94
09:01:39|1484.67
09:01:41|1482.54
09:01:42|1481.87
09:01:43|1482.89
09:01:44|1480.56
09:01:45|1483.78
09:01:46|1484.18
09:01:48|1486.73
09:01:49|1486.94
09:01:50|1483.56
09:01:51|1487.59
09:01:52|1486.81
09:01:53|1483.72
09:01:54|1485.54
09:01:56|1486.67
09:01:57|1488.89
09:01:58|1488.89
09:01:59|1491.21
09:01:59|1491.5
09:02:01|1491.52
09:02:02|1491.33
09:02:03|1489.77
09:02:04|1489.13
09:02:05|1489.13
09:02:06|1492.05
09:02:07|1490.62
09:02:08|1490.62
09:02:09|1492.51
09:02:10|1492.51
09:02:11|1490.98
09:02:12|1489.95
09:02:13|1489.15
09:02:14|1488.03
09:02:15|1488.03
09:02:16|1486.72
09:02:17|1488.87
09:02:18|1491.84
09:02:20|1490.74
09:02:21|1491.61
09:02:22|1492.78
09:02:23|1492.36
09:02:24|1493.8
09:02:25|1494.53
09:02:26|1494.47
09:02:28|1496.84
09:02:29|1495.56
09:02:31|1498.11
09:02:32|1497.98
09:02:34|1497.61
09:02:34|1498.53
09:02:36|1500.74
09:02:37|1501.72
09:02:38|1500.99
09:02:39|1501.12
09:02:40|1502.42
09:02:41|1501.74
09:02:43|1502.53
09:02:43|1501.71
09:02:44|1503.52
09:02:45|1504.65
09:02:46|1502.86
09:02:47|1502.38
09:02:48|1504.37
09:02:49|1503.51
09:02:50|1501.72
09:02:52|1501.4
09:02:53|1500.82
09:02:54|1502.8
09:02:55|1502.76
09:02:56|1502.76
09:02:57|1502.75
09:02:58|1503.85
09:03:00|1502.18
09:03:00|1502.18
09:03:01|1503.33
09:03:02|1503.28
09:03:04|1504.26
09:03:04|1502.53
09:03:06|1502.53
09:03:06|1502.42
09:03:08|1505.42
09:03:08|1506.73
09:03:09|1503.2
09:03:10|1504.18
09:03:11|1505.35
09:03:12|1505.04
09:03:14|1503.56
09:03:15|1504.89
09:03:15|1506.62
09:03:16|1506.94
09:03:18|1507.4
09:03:18|1507.1
09:03:19|1508.75
09:03:20|1508.61
09:03:21|1506.83
09:03:22|1507.12
09:03:24|1506.87
09:03:24|1507.2
09:03:25|1507.2
09:03:27|1507.92
09:03:28|1508.35
09:03:30|1509.31
09:03:30|1508.83
09:03:33|1509.58
09:03:34|1509.58
09:03:35|1509.91
09:03:36|1509.91
09:03:38|1510.78
09:03:39|1510.06
09:03:40|1510.06
09:03:41|1510.14
09:03:43|1511.03
09:03:44|1511.03
09:03:44|1511.03
09:03:46|1508.92
09:03:48|1508.14
09:03:48|1507.29
09:03:49|1507.01
09:03:51|1507.01
09:03:52|1508.24
09:03:53|1509.31
09:03:54|1509.31
09:03:54|1509.78
09:03:55|1508.9
09:03:56|1508.9
09:03:58|1508.9
09:03:59|1508.9
09:04:00|1508.9
09:04:01|1507.46
09:04:02|1507.46
09:04:03|1507.46
09:04:04|1505.93
09:04:04|1505.93
09:04:06|1505.25
09:04:07|1505.25
09:04:08|1504.83
09:04:09|1504.6
09:04:10|1504.6
09:04:11|1504.6
09:04:12|1503.24
09:04:13|1503.24
09:04:14|1501.87
09:04:15|1502.05
09:04:16|1502.05
09:04:17|1501.87
09:04:18|1501.52
09:04:19|1501.66
09:04:20|1503.15
09:04:21|1503.15
09:04:22|1503.15
09:04:23|1502.46
09:04:24|1501.34
09:04:25|1501.34
09:04:27|1501.88
09:04:27|1501.51
09:04:29|1501.51
09:04:30|1501.07
09:04:31|1501.21
09:04:32|1501.98
09:04:33|1502.49
09:04:34|1501.49
09:04:36|1501.49
09:04:38|1501.99
09:04:38|1501.99
09:04:40|1501.99
09:04:41|1502.39
09:04:41|1503.45
09:04:42|1503.45
09:04:43|1504.08
09:04:44|1503.61
09:04:46|1503.61
09:04:48|1503.61
09:04:49|1503.85
09:04:50|1503.19
09:04:50|1503.19
09:04:51|1503.72
09:04:52|1503.72
09:04:53|1504.74
09:04:54|1504.74
09:04:56|1504.5
09:04:57|1504.5
09:04:58|1504.5
09:04:59|1504.5
09:05:00|1504.26
09:05:01|1504.29
09:05:02|1504.29
09:05:03|1503.53
09:05:05|1505.93
09:05:06|1505.56
09:05:07|1505.56
09:05:08|1505.48
09:05:09|1506.42
09:05:09|1504.29
09:05:11|1505.98
09:05:11|1505.98
09:05:13|1504.3
09:05:14|1504.29
09:05:15|1503.61
09:05:16|1502.99
09:05:17|1503.1
09:05:17|1502.96
09:05:18|1502.57
09:05:19|1503.53
09:05:20|1501.21
09:05:22|1501.33
09:05:22|1501.33
09:05:23|1501.33
09:05:24|1501.82
09:05:26|1501.81
09:05:27|1501.81
09:05:28|1501.39
09:05:29|1501.22
09:05:30|1502.1
09:05:31|1502.1
09:05:33|1500.9
09:05:34|1501.32
09:05:36|1501.19
09:05:37|1500.63
09:05:38|1500.74
09:05:40|1501.87
09:05:40|1501.87
09:05:41|1501.87
09:05:43|1501.87
09:05:44|1501.87
09:05:45|1501.43
09:05:46|1500.66
09:05:47|1500.66
09:05:47|1500.66
09:05:49|1500.66
09:05:50|1501.49
09:05:51|1501.49
09:05:52|1501.11
09:05:53|1500.69
09:05:55|1502.37
09:05:56|1501.53
09:05:57|1501.43
09:05:58|1501.69
09:05:59|1501.69
09:06:00|1501.69
09:06:01|1501.69
09:06:02|1500.
09:06:03|1500.
09:06:04|1501.38
09:06:05|1501.38
09:06:06|1501.71
09:06:07|1501.55
09:06:08|1501.55
09:06:09|1501.18
09:06:10|1501.41
09:06:11|1501.41
09:06:12|1501.67
09:06:13|1501.77
09:06:14|1501.6
09:06:15|1501.6
09:06:16|1501.6
09:06:17|1502.09
09:06:18|1500.91
09:06:19|1500.91
09:06:20|1500.91
09:06:21|1500.91
09:06:22|1500.91
09:06:23|1503.73
09:06:24|1503.73
09:06:25|1504.65
09:06:26|1504.65
09:06:27|1504.93
09:06:28|1504.94
09:06:29|1504.94
09:06:30|1504.94
09:06:32|1504.59
09:06:34|1503.89
09:06:35|1503.6
09:06:35|1502.63
09:06:36|1502.63
09:06:37|1502.63
09:06:39|1502.63
09:06:40|1502.63
09:06:41|1502.63
09:06:43|1504.45
09:06:44|1504.18
09:06:46|1504.45
09:06:46|1504.23
09:06:47|1503.98
09:06:48|1503.
09:06:49|1503.31
09:06:50|1503.31
09:06:52|1501.24
09:06:53|1501.19
09:06:54|1501.08
09:06:55|1501.08
09:06:56|1501.08
09:06:57|1501.19
09:06:58|1501.19
09:06:59|1501.27
09:07:00|1501.77
09:07:01|1502.07
09:07:02|1501.84
09:07:03|1500.63
09:07:05|1499.54
09:07:06|1500.22
09:07:07|1500.5
09:07:08|1501.64
09:07:09|1501.63
09:07:10|1499.
09:07:11|1500.35
09:07:12|1500.21
09:07:14|1501.
09:07:16|1502.91
09:07:16|1502.08
09:07:18|1502.08
09:07:18|1503.08
09:07:20|1503.52
09:07:20|1505.12
09:07:22|1505.98
09:07:23|1506.57
09:07:24|1504.94
09:07:25|1504.62
09:07:26|1503.55
09:07:27|1503.58
09:07:28|1503.61
09:07:29|1503.86
09:07:30|1503.86
09:07:32|1503.88
09:07:34|1503.88
09:07:35|1503.88
09:07:37|1505.04
09:07:37|1505.04
09:07:39|1505.08
09:07:41|1505.88
09:07:42|1504.87
09:07:43|1504.87
09:07:43|1504.87
09:07:45|1505.56
09:07:46|1506.05
09:07:47|1506.7
09:07:48|1507.47
09:07:49|1507.47
09:07:50|1507.47
09:07:51|1507.47
09:07:52|1507.33
09:07:52|1507.45
09:07:54|1507.45
09:07:55|1508.43
09:07:56|1508.43
09:07:57|1508.43
09:07:59|1506.99
09:07:59|1508.6
09:08:00|1508.6
09:08:01|1509.68
09:08:02|1509.97
09:08:03|1509.97
09:08:04|1509.97
09:08:06|1511.23
09:08:07|1512.21
09:08:08|1513.75
09:08:09|1513.84
09:08:10|1513.84
09:08:11|1513.72
09:08:12|1513.55
09:08:14|1513.21
09:08:14|1513.01
09:08:16|1512.63
09:08:16|1512.79
09:08:18|1514.12
09:08:19|1514.12
09:08:20|1515.22
09:08:21|1515.86
09:08:21|1516.17
09:08:23|1516.38
09:08:24|1516.4
09:08:26|1514.78
09:08:26|1514.78
09:08:27|1514.83
09:08:29|1514.12
09:08:29|1514.54
09:08:30|1515.11
09:08:31|1514.49
09:08:33|1513.39
09:08:35|1512.89
09:08:36|1514.93
09:08:37|1514.65
09:08:39|1515.4
09:08:39|1514.15
09:08:41|1515.39
09:08:42|1514.44
09:08:43|1514.44
09:08:44|1514.15
09:08:46|1514.28
09:08:47|1514.22
09:08:48|1514.22
09:08:48|1514.3
09:08:50|1514.98
09:08:51|1514.99
09:08:51|1515.56
09:08:52|1514.64
09:08:54|1514.64
09:08:54|1514.64
09:08:56|1514.81
09:08:57|1514.09
09:08:58|1515.17
09:08:59|1514.33
09:09:01|1513.16
09:09:02|1512.7
09:09:03|1512.7
09:09:04|1512.7
09:09:05|1512.68
09:09:06|1512.68
09:09:07|1512.46
09:09:08|1512.46
09:09:10|1511.83
09:09:10|1511.83
09:09:11|1511.83
09:09:13|1513.77
09:09:13|1514.16
09:09:14|1514.16
09:09:15|1513.6
09:09:17|1513.6
09:09:18|1512.32
09:09:18|1513.37
09:09:19|1513.37
09:09:20|1513.37
09:09:21|1513.37
09:09:22|1514.53
09:09:23|1513.66
09:09:24|1513.99
09:09:25|1513.78
09:09:26|1513.76
09:09:28|1513.38
09:09:29|1512.64
09:09:30|1512.64
09:09:31|1513.17
09:09:32|1513.17
09:09:33|1512.53
09:09:35|1513.21
09:09:36|1513.21
09:09:37|1513.21
09:09:38|1512.42
09:09:40|1512.44
09:09:41|1512.44
09:09:43|1512.68
09:09:44|1513.58
09:09:45|1512.13
09:09:46|1512.13
09:09:47|1512.13
09:09:48|1512.87
09:09:50|1512.79
09:09:52|1512.92
09:09:53|1512.84
09:09:54|1512.84
09:09:55|1512.63
09:09:56|1512.43
09:09:58|1512.43
09:09:59|1514.02
09:10:00|1514.02
09:10:01|1514.02
09:10:02|1514.02
09:10:04|1513.91
09:10:05|1513.91
09:10:06|1514.86
09:10:08|1514.44
09:10:09|1514.18
09:10:10|1512.93
09:10:11|1513.91
09:10:12|1513.91
09:10:13|1513.91
09:10:14|1513.91
09:10:14|1513.91
09:10:16|1513.02
09:10:16|1513.18
09:10:17|1512.71
09:10:19|1512.71
09:10:20|1512.64
09:10:21|1512.64
09:10:22|1512.96
09:10:23|1512.96
09:10:24|1512.65
09:10:25|1512.05
09:10:25|1512.05
09:10:26|1511.87
09:10:28|1511.87
09:10:28|1513.71
09:10:30|1513.34
09:10:30|1512.99
09:10:32|1512.65
09:10:33|1513.17
09:10:34|1513.
09:10:36|1513.
09:10:38|1513.
09:10:39|1513.
09:10:41|1513.
09:10:41|1513.
09:10:42|1513.91
09:10:44|1513.91
09:10:45|1513.91
09:10:45|1514.07
09:10:47|1514.07
09:10:48|1514.1
09:10:49|1513.62
09:10:50|1513.62
09:10:51|1513.62
09:10:52|1514.32
09:10:53|1514.81
09:10:54|1514.57
09:10:55|1514.67
09:10:57|1514.51
09:10:58|1514.69
09:10:59|1514.69
09:11:00|1515.21
09:11:01|1514.89
09:11:01|1515.64
09:11:03|1514.92
09:11:04|1514.95
09:11:05|1514.95
09:11:07|1515.28
09:11:08|1515.28
09:11:09|1515.28
09:11:10|1515.28
09:11:11|1515.
09:11:12|1515.18
09:11:13|1515.6
09:11:14|1515.43
09:11:15|1515.43
09:11:16|1514.94
09:11:17|1514.94
09:11:18|1515.38
09:11:19|1515.42
09:11:20|1515.42
09:11:21|1515.42
09:11:22|1515.42
09:11:23|1515.42
09:11:24|1515.42
09:11:25|1515.42
09:11:27|1517.3
09:11:28|1516.92
09:11:29|1516.92
09:11:30|1519.13
09:11:32|1520.14
09:11:32|1519.76
09:11:34|1519.31
09:11:35|1519.28
09:11:36|1520.66
09:11:38|1519.02
09:11:38|1518.33
09:11:40|1517.97
09:11:41|1518.98
09:11:42|1519.51
09:11:44|1520.21
09:11:45|1520.21
09:11:46|1521.54
09:11:47|1521.54
09:11:48|1521.54
09:11:49|1521.54
09:11:50|1521.54
09:11:51|1521.54
09:11:52|1520.35
09:11:53|1520.35
09:11:54|1520.53
09:11:55|1520.53
09:11:57|1520.53
09:11:58|1520.76
09:11:59|1520.76
09:12:00|1520.28
09:12:01|1520.28
09:12:02|1520.28
09:12:03|1520.28
09:12:04|1521.05
09:12:05|1521.31
09:12:06|1521.31
09:12:08|1520.64
09:12:09|1520.42
09:12:10|1521.
09:12:11|1520.55
09:12:12|1520.55
09:12:13|1518.49
09:12:13|1518.49
09:12:15|1518.49
09:12:16|1519.27
09:12:17|1519.27
09:12:18|1519.08
09:12:20|1518.82
09:12:21|1518.81
09:12:21|1518.51
09:12:22|1518.34
09:12:24|1517.66
09:12:25|1517.66
09:12:25|1516.76
09:12:27|1516.76
09:12:27|1517.3
09:12:28|1517.3
09:12:29|1518.12
09:12:31|1517.74
09:12:32|1517.67
09:12:33|1517.67
09:12:34|1517.52
09:12:34|1517.28
09:12:35|1517.28
09:12:37|1517.28
09:12:39|1517.67
09:12:40|1517.6
09:12:41|1517.6
09:12:42|1517.6
09:12:43|1516.99
09:12:44|1516.99
09:12:46|1516.84
09:12:46|1517.68
09:12:48|1517.68
09:12:49|1517.68
09:12:50|1517.68
09:12:51|1517.
09:12:52|1517.
09:12:53|1516.07
09:12:54|1515.99
09:12:55|1515.74
09:12:56|1515.64
09:12:57|1515.34
09:12:58|1515.34
09:12:59|1514.94
09:13:00|1515.27
09:13:02|1514.76
09:13:03|1515.34
09:13:03|1515.34
09:13:04|1515.34
09:13:06|1515.34
09:13:06|1515.7
09:13:09|1515.7
09:13:09|1515.7
09:13:10|1515.7
09:13:11|1515.7
09:13:12|1516.85
09:13:13|1516.13
09:13:14|1515.31
09:13:15|1515.31
09:13:16|1515.31
09:13:17|1515.31
09:13:18|1515.36
09:13:19|1515.36
09:13:20|1514.9
09:13:21|1514.9
09:13:22|1514.9
09:13:23|1515.03
09:13:24|1515.03
09:13:25|1514.75
09:13:26|1514.75
09:13:27|1514.75
09:13:28|1514.75
09:13:29|1514.75
09:13:31|1514.47
09:13:32|1514.38
09:13:33|1514.
09:13:34|1513.87
09:13:35|1513.92
09:13:36|1514.13
09:13:37|1513.81
09:13:38|1513.81
09:13:40|1513.45
09:13:41|1513.57
09:13:42|1513.57
09:13:44|1512.55
09:13:44|1512.55
09:13:46|1512.45
09:13:47|1511.9
09:13:48|1511.63
09:13:48|1513.05
09:13:50|1513.05
09:13:50|1513.04
09:13:52|1513.04
09:13:53|1513.77
09:13:54|1513.98
09:13:56|1513.98
09:13:57|1513.98
09:13:59|1513.98
09:14:00|1513.98
09:14:01|1514.5
09:14:01|1514.5
09:14:03|1514.5
09:14:04|1514.5
09:14:05|1512.97
09:14:06|1512.97
09:14:07|1513.13
09:14:09|1512.88
09:14:10|1512.88
09:14:11|1512.2
09:14:13|1512.67
09:14:14|1513.05
09:14:14|1513.05
09:14:16|1511.74
09:14:17|1511.74
09:14:17|1511.74
09:14:18|1512.38
09:14:20|1512.62
09:14:20|1512.62
09:14:22|1512.62
09:14:22|1512.62
09:14:23|1512.62
09:14:24|1512.
09:14:25|1512.
09:14:27|1512.81
09:14:28|1513.01
09:14:28|1513.01
09:14:29|1513.01
09:14:30|1513.01
09:14:32|1513.01
09:14:33|1513.01
09:14:34|1513.23
09:14:34|1513.52
09:14:36|1513.52
09:14:36|1513.52
09:14:38|1513.52
09:14:39|1513.52
09:14:41|1513.55
09:14:41|1513.55
09:14:42|1513.55
09:14:45|1514.
09:14:45|1514.
09:14:46|1514.
09:14:47|1514.
09:14:48|1514.
09:14:49|1514.31
09:14:50|1514.31
09:14:51|1514.38
09:14:53|1514.54
09:14:54|1514.54
09:14:55|1514.53
09:14:57|1514.95
09:14:58|1514.59
09:14:59|1514.59
09:15:00|1514.59
09:15:01|1514.59
09:15:02|1513.79
09:15:03|1513.96
09:15:05|1513.96
09:15:06|1513.96
09:15:07|1513.96
09:15:08|1514.42
09:15:10|1514.74
09:15:11|1514.74
09:15:12|1514.92
09:15:13|1514.99
09:15:13|1514.61
09:15:15|1514.78
09:15:16|1514.78
09:15:16|1514.29
09:15:18|1513.92
09:15:19|1514.81
09:15:20|1514.81
09:15:21|1514.81
09:15:22|1514.81
09:15:24|1513.45
09:15:25|1513.85
09:15:26|1513.38
09:15:27|1513.37
09:15:28|1513.37
09:15:28|1513.37
09:15:30|1513.14
09:15:31|1513.84
09:15:32|1512.26
09:15:33|1512.26
09:15:34|1512.26
09:15:36|1512.25
09:15:36|1511.8
09:15:37|1511.8
09:15:38|1511.18
09:15:40|1510.87
09:15:41|1510.63
09:15:42|1510.63
09:15:43|1510.47
09:15:45|1510.68
09:15:46|1510.17
09:15:47|1509.69
09:15:47|1509.69
09:15:49|1510.59
09:15:50|1510.59
09:15:51|1511.76
09:15:52|1512.07
09:15:53|1512.31
09:15:54|1512.31
09:15:55|1512.31
09:15:56|1512.26
09:15:57|1512.05
09:15:58|1512.05
09:15:59|1512.99
09:16:00|1512.99
09:16:02|1513.82
09:16:03|1513.89
09:16:04|1513.83
09:16:06|1513.96
09:16:07|1515.
09:16:08|1515.54
09:16:09|1515.61
09:16:10|1516.17
09:16:11|1516.36
09:16:12|1516.05
09:16:13|1516.05
09:16:14|1516.05
09:16:15|1516.05
09:16:16|1516.05
09:16:18|1516.96
09:16:19|1516.77
09:16:20|1516.77
09:16:21|1516.77
09:16:22|1516.77
09:16:22|1517.77
09:16:24|1519.27
09:16:25|1520.3
09:16:26|1520.85
09:16:27|1519.84
09:16:28|1520.44
09:16:29|1519.2
09:16:30|1519.2
09:16:31|1518.89
09:16:32|1519.65
09:16:33|1519.77
09:16:34|1520.74
09:16:35|1520.47
09:16:35|1519.94
09:16:36|1519.91
09:16:38|1518.5
09:16:39|1517.89
09:16:40|1517.89
09:16:41|1516.79
09:16:42|1519.17
09:16:44|1518.59
09:16:45|1517.81
09:16:46|1518.65
09:16:48|1518.02
09:16:49|1518.02
09:16:51|1517.57
09:16:52|1517.57
09:16:53|1517.04
09:16:55|1517.04
09:16:55|1518.52
09:16:57|1517.81
09:16:58|1517.81
09:16:59|1518.04
09:17:00|1518.04
09:17:01|1517.78
09:17:02|1517.72
09:17:03|1518.74
09:17:04|1518.74
09:17:05|1517.13
09:17:06|1517.49
09:17:07|1517.23
09:17:08|1517.23
09:17:09|1517.09
09:17:10|1517.47
09:17:11|1517.47
09:17:12|1517.47
09:17:13|1517.47
09:17:14|1518.01
09:17:16|1517.41
09:17:16|1517.41
09:17:17|1517.41
09:17:19|1517.19
09:17:20|1517.19
09:17:21|1517.32
09:17:22|1518.03
09:17:23|1516.69
09:17:24|1516.69
09:17:24|1516.69
09:17:25|1515.87
09:17:27|1516.46
09:17:27|1516.46
09:17:29|1516.46
09:17:30|1516.2
09:17:30|1516.51
09:17:31|1515.87
09:17:32|1515.87
09:17:33|1515.87
09:17:34|1515.87
09:17:36|1515.87
09:17:36|1516.06
09:17:38|1516.06
09:17:39|1517.
09:17:39|1516.39
09:17:40|1516.16
09:17:43|1516.29
09:17:44|1516.29
09:17:46|1516.63
09:17:47|1516.38
09:17:48|1516.38
09:17:48|1516.38
09:17:49|1516.38
09:17:51|1516.71
09:17:53|1516.71
09:17:53|1516.71
09:17:54|1516.71
09:17:56|1516.71
09:17:56|1516.01
09:17:59|1515.96
09:18:00|1515.96
09:18:01|1515.96
09:18:02|1515.93
09:18:03|1515.85
09:18:04|1515.85
09:18:06|1515.95
09:18:07|1515.95
09:18:09|1516.06
09:18:09|1515.91
09:18:11|1515.91
09:18:12|1515.89
09:18:13|1517.09
09:18:14|1517.43
09:18:14|1517.43
09:18:16|1516.8
09:18:17|1516.8
09:18:18|1516.8
09:18:20|1516.48
09:18:20|1516.48
09:18:22|1516.48
09:18:23|1516.48
09:18:24|1516.48
09:18:25|1516.85
09:18:27|1516.24
09:18:27|1516.24
09:18:28|1516.73
09:18:29|1516.59
09:18:30|1516.27
09:18:31|1516.27
09:18:32|1516.74
09:18:33|1516.74
09:18:34|1516.16
09:18:35|1516.02
09:18:36|1516.01
09:18:37|1516.07
09:18:38|1516.07
09:18:39|1516.07
09:18:40|1516.07
09:18:41|1517.14
09:18:42|1517.11
09:18:44|1517.23
09:18:45|1517.23
09:18:47|1517.08
09:18:47|1517.08
09:18:48|1517.39
09:18:50|1517.39
09:18:52|1517.39
09:18:53|1517.39
09:18:54|1517.39
09:18:55|1517.8
09:18:56|1518.
09:18:57|1518.
09:18:58|1518.16
09:18:59|1518.16
09:19:00|1519.05
09:19:01|1518.9
09:19:03|1520.19
09:19:04|1520.
09:19:06|1521.15
09:19:07|1521.9
09:19:08|1521.05
09:19:08|1520.93
09:19:10|1520.19
09:19:11|1520.19
09:19:12|1519.88
09:19:13|1519.83
09:19:14|1519.38
09:19:15|1519.38
09:19:16|1519.38
09:19:17|1519.19
09:19:18|1519.19
09:19:19|1519.19
09:19:20|1518.
09:19:21|1518.
09:19:22|1516.88
09:19:23|1516.7
09:19:24|1516.7
09:19:25|1517.96
09:19:26|1517.49
09:19:27|1518.35
09:19:28|1518.35
09:19:29|1518.07
09:19:30|1517.68
09:19:31|1517.68
09:19:32|1517.78
09:19:33|1517.78
09:19:34|1518.63
09:19:35|1518.63
09:19:36|1518.23
09:19:37|1517.54
09:19:38|1517.6
09:19:39|1517.5
09:19:40|1517.19
09:19:41|1517.19
09:19:42|1517.59
09:19:43|1517.59
09:19:44|1517.95
09:19:45|1518.39
09:19:46|1518.39
09:19:48|1519.02
09:19:48|1519.59
09:19:50|1519.59
09:19:51|1519.59
09:19:52|1519.59
09:19:53|1519.59
09:19:54|1519.59
09:19:55|1519.59
09:19:56|1519.33
09:19:57|1519.66
09:19:58|1519.66
09:19:59|1519.32
09:20:00|1519.48
09:20:01|1519.32
09:20:02|1519.32
09:20:04|1519.32
09:20:05|1519.32
09:20:06|1519.32
09:20:07|1519.43
09:20:08|1521.42
09:20:09|1520.76
09:20:11|1519.55
09:20:11|1519.55
09:20:12|1519.25
09:20:13|1519.21
09:20:14|1519.18
09:20:16|1518.7
09:20:17|1519.84
09:20:18|1519.84
09:20:19|1519.84
09:20:20|1519.81
09:20:21|1519.81
09:20:23|1520.21
09:20:24|1520.21
09:20:25|1520.21
09:20:25|1520.21
09:20:27|1518.36
09:20:28|1518.36
09:20:28|1518.36
09:20:29|1518.36
09:20:31|1518.36
09:20:31|1518.36
09:20:33|1518.36
09:20:33|1517.91
09:20:34|1518.27
09:20:35|1518.26
09:20:36|1518.21
09:20:37|1518.21
09:20:39|1518.21
09:20:40|1518.46
09:20:40|1518.46
09:20:42|1518.46
09:20:42|1519.41
09:20:44|1519.41
09:20:46|1519.28
09:20:47|1520.04
09:20:48|1519.78
09:20:49|1519.78
09:20:50|1519.78
09:20:51|1519.78
09:20:52|1519.78
09:20:53|1519.46
09:20:54|1518.67
09:20:55|1518.67
09:20:56|1518.74
09:20:57|1518.46
09:20:58|1519.1
09:21:00|1519.11
09:21:01|1518.9
09:21:02|1519.1
09:21:03|1519.05
09:21:04|1518.85
09:21:06|1518.61
09:21:07|1518.61
09:21:08|1518.61
09:21:09|1518.65
09:21:10|1518.3
09:21:11|1518.3
09:21:12|1518.43
09:21:14|1518.22
09:21:15|1518.22
09:21:17|1518.22
09:21:17|1518.22
09:21:19|1517.95
09:21:19|1517.79
09:21:20|1517.79
09:21:21|1517.79
09:21:23|1517.79
09:21:23|1517.74
09:21:24|1517.74
09:21:25|1517.84
09:21:26|1517.84
09:21:27|1518.07
09:21:28|1517.84
09:21:29|1517.58
09:21:31|1517.97
09:21:32|1517.74
09:21:33|1517.74
09:21:34|1517.85
09:21:35|1517.85
09:21:36|1518.18
09:21:37|1518.18
09:21:38|1518.14
09:21:39|1518.73
09:21:40|1518.73
09:21:41|1518.73
09:21:42|1517.94
09:21:43|1517.94
09:21:44|1517.64
09:21:45|1517.58
09:21:46|1517.08
09:21:48|1517.07
09:21:49|1517.07
09:21:50|1517.07
09:21:51|1517.27
09:21:53|1517.6
09:21:54|1517.6
09:21:55|1517.6
09:21:56|1517.6
09:21:57|1517.6
09:21:57|1517.61
09:21:59|1517.61
09:22:00|1517.61
09:22:02|1517.61
09:22:02|1517.33
09:22:04|1517.03
09:22:05|1517.03
09:22:06|1517.29
09:22:07|1517.45
09:22:08|1517.45
09:22:09|1517.45
09:22:10|1517.36
09:22:11|1517.35
09:22:12|1517.35
09:22:13|1517.46
09:22:15|1517.19
09:22:15|1517.19
09:22:17|1517.01
09:22:18|1517.01
09:22:18|1517.
09:22:19|1517.07
09:22:20|1517.07
09:22:21|1516.96
09:22:23|1516.96
09:22:24|1517.41
09:22:25|1517.41
09:22:26|1517.41
09:22:27|1517.41
09:22:28|1517.79
09:22:30|1518.87
09:22:31|1518.87
09:22:31|1518.74
09:22:32|1518.42
09:22:33|1518.42
09:22:34|1518.58
09:22:35|1518.58
09:22:36|1518.58
09:22:37|1517.87
09:22:39|1518.8
09:22:39|1519.2
09:22:41|1519.2
09:22:41|1519.
09:22:42|1519.
09:22:43|1519.
09:22:44|1519.
09:22:45|1518.79
09:22:46|1518.61
09:22:48|1518.61
09:22:49|1518.61
09:22:50|1518.61
09:22:52|1518.98
09:22:52|1518.64
09:22:53|1518.64
09:22:55|1518.64
09:22:56|1518.64
09:22:56|1518.64
09:22:57|1518.64
09:22:58|1518.77
09:23:00|1518.89
09:23:01|1518.89
09:23:03|1518.76
09:23:03|1518.76
09:23:05|1519.44
09:23:05|1518.45
09:23:06|1518.45
09:23:07|1519.29
09:23:09|1518.85
09:23:09|1518.85
09:23:11|1518.85
09:23:12|1518.49
09:23:13|1518.49
09:23:14|1518.49
09:23:15|1518.49
09:23:16|1518.75
09:23:17|1518.75
09:23:18|1518.75
09:23:19|1518.43
09:23:20|1518.43
09:23:21|1517.85
09:23:22|1517.85
09:23:23|1517.85
09:23:24|1517.85
09:23:26|1518.2
09:23:26|1518.2
09:23:28|1518.2
09:23:29|1518.19
09:23:30|1518.5
09:23:31|1518.5
09:23:32|1518.26
09:23:33|1518.26
09:23:34|1518.26
09:23:34|1518.26
09:23:36|1517.73
09:23:37|1517.73
09:23:38|1517.73
09:23:39|1517.7
09:23:40|1517.68
09:23:41|1517.68
09:23:42|1517.92
09:23:43|1517.92
09:23:44|1517.92
09:23:45|1517.92
09:23:46|1517.9
09:23:46|1517.94
09:23:48|1517.94
09:23:50|1517.87
09:23:51|1517.9
09:23:53|1517.9
09:23:53|1517.9
09:23:55|1517.9
09:23:56|1517.98
09:23:56|1517.93
09:23:57|1517.93
09:23:59|1517.93
09:23:59|1517.92
09:24:00|1517.92
09:24:02|1518.07
09:24:03|1517.32
09:24:04|1517.97
09:24:05|1517.97
09:24:06|1518.27
09:24:07|1518.13
09:24:08|1518.13
09:24:09|1518.06
09:24:10|1518.06
09:24:11|1518.06
09:24:13|1518.06
09:24:14|1517.95
09:24:15|1517.9
09:24:15|1517.29
09:24:16|1517.29
09:24:18|1517.29
09:24:19|1517.29
09:24:20|1517.29
09:24:21|1517.27
09:24:22|1517.24
09:24:23|1517.
09:24:24|1517.
09:24:25|1516.54
09:24:26|1516.6
09:24:27|1516.6
09:24:28|1516.2
09:24:29|1516.2
09:24:31|1516.2
09:24:32|1515.56
09:24:32|1515.56
09:24:34|1515.56
09:24:34|1515.56
09:24:36|1515.42
09:24:37|1515.44
09:24:38|1515.46
09:24:39|1515.46
09:24:40|1515.36
09:24:40|1514.93
09:24:41|1514.67
09:24:44|1514.61
09:24:44|1514.6
09:24:45|1514.2
09:24:46|1514.23
09:24:47|1514.23
09:24:49|1514.
09:24:51|1514.03
09:24:52|1513.49
09:24:53|1513.93
09:24:54|1513.93
09:24:55|1513.93
09:24:56|1513.93
09:24:57|1513.98
09:24:58|1513.85
09:25:00|1514.11
09:25:01|1514.81
09:25:02|1514.23
09:25:03|1514.22
09:25:04|1514.22
09:25:05|1514.22
09:25:07|1514.22
09:25:08|1514.22
09:25:09|1514.15
09:25:11|1515.
09:25:11|1515.
09:25:13|1515.39
09:25:14|1515.39
09:25:15|1515.39
09:25:16|1514.72
09:25:17|1514.69
09:25:18|1514.58
09:25:19|1515.59
09:25:20|1514.94
09:25:21|1514.94
09:25:22|1515.22
09:25:23|1515.22
09:25:24|1515.22
09:25:25|1514.6
09:25:26|1514.6
09:25:27|1514.69
09:25:28|1514.7
09:25:29|1514.7
09:25:30|1514.62
09:25:31|1514.62
09:25:32|1514.69
09:25:33|1514.69
09:25:34|1514.69
09:25:35|1514.29
09:25:36|1514.29
09:25:37|1514.26
09:25:38|1514.19
09:25:39|1514.19
09:25:40|1514.19
09:25:41|1514.19
09:25:42|1514.19
09:25:43|1514.19
09:25:44|1514.19
09:25:45|1514.19
09:25:46|1514.35
09:25:47|1514.52
09:25:48|1514.51
09:25:49|1514.51
09:25:51|1514.79
09:25:52|1514.79
09:25:53|1514.79
09:25:54|1515.16
09:25:55|1515.08
09:25:56|1515.08
09:25:57|1514.22
09:25:58|1515.18
09:25:59|1515.27
09:26:00|1516.37
09:26:02|1516.6
09:26:02|1516.6
09:26:04|1516.6
09:26:06|1517.69
09:26:07|1517.68
09:26:08|1517.7
09:26:09|1517.7
09:26:10|1517.7
09:26:11|1517.7
09:26:13|1517.58
09:26:14|1517.58
09:26:15|1517.58
09:26:15|1517.7
09:26:17|1518.82
09:26:18|1518.82
09:26:19|1519.46
09:26:19|1519.08
09:26:21|1518.72
09:26:22|1517.8
09:26:23|1517.83
09:26:24|1517.45
09:26:25|1517.74
09:26:27|1517.44
09:26:28|1517.44
09:26:29|1517.22
09:26:30|1517.22
09:26:31|1517.22
09:26:32|1517.66
09:26:34|1517.66
09:26:34|1517.22
09:26:36|1517.22
09:26:37|1517.22
09:26:37|1516.82
09:26:38|1516.82
09:26:39|1516.82
09:26:41|1517.91
09:26:41|1517.91
09:26:42|1517.6
09:26:43|1517.25
09:26:44|1517.25
09:26:46|1517.25
09:26:46|1517.25
09:26:47|1517.28
09:26:48|1517.28
09:26:49|1517.28
09:26:51|1517.28
09:26:52|1517.28
09:26:53|1517.28
09:26:54|1517.42
09:26:56|1517.38
09:26:57|1517.45
09:26:58|1517.47
09:26:58|1517.47
09:26:59|1517.63
09:27:00|1517.51
09:27:03|1517.51
09:27:03|1517.51
09:27:04|1517.51
09:27:06|1517.51
09:27:06|1517.51
09:27:08|1516.68
09:27:08|1516.64
09:27:10|1516.94
09:27:11|1516.62
09:27:12|1516.21
09:27:13|1516.
09:27:14|1516.
09:27:15|1516.
09:27:16|1516.12
09:27:17|1516.12
09:27:19|1515.66
09:27:19|1515.66
09:27:21|1515.66
09:27:22|1515.65
09:27:22|1515.65
09:27:24|1515.65
09:27:25|1515.65
09:27:26|1515.51
09:27:27|1515.71
09:27:28|1515.29
09:27:29|1515.29
09:27:30|1515.87
09:27:31|1515.85
09:27:32|1515.85
09:27:33|1516.1
09:27:34|1516.1
09:27:35|1516.1
09:27:36|1515.88
09:27:37|1516.05
09:27:38|1515.19
09:27:39|1515.58
09:27:40|1515.32
09:27:41|1515.32
09:27:42|1515.04
09:27:43|1515.04
09:27:44|1515.75
09:27:45|1515.75
09:27:46|1515.75
09:27:47|1515.75
09:27:48|1516.37
09:27:49|1516.37
09:27:51|1515.48
09:27:53|1515.6
09:27:55|1515.6
09:27:56|1515.6
09:27:58|1515.77
09:27:59|1515.76
09:28:00|1515.65
09:28:01|1515.65
09:28:02|1515.65
09:28:04|1515.65
09:28:06|1515.67
09:28:07|1515.67
09:28:09|1515.66
09:28:10|1515.66
09:28:11|1515.66
09:28:12|1515.66
09:28:13|1517.86
09:28:14|1518.1
09:28:15|1518.1
09:28:16|1518.1
09:28:17|1517.99
09:28:18|1517.99
09:28:19|1517.99
09:28:20|1517.99
09:28:21|1517.99
09:28:22|1517.73
09:28:23|1517.73
09:28:24|1518.34
09:28:25|1518.34
09:28:26|1519.31
09:28:27|1519.31
09:28:28|1519.31
09:28:29|1518.61
09:28:30|1518.61
09:28:31|1518.61
09:28:32|1518.61
09:28:34|1517.49
09:28:35|1517.97
09:28:36|1517.97
09:28:36|1517.97
09:28:38|1517.97
09:28:39|1517.7
09:28:40|1517.33
09:28:42|1517.33
09:28:42|1517.33
09:28:43|1517.33
09:28:44|1517.33
09:28:46|1517.38
09:28:46|1517.39
09:28:48|1517.39
09:28:48|1517.39
09:28:50|1517.39
09:28:51|1517.39
09:28:52|1517.39
09:28:54|1517.57
09:28:55|1517.55
09:28:57|1517.55
09:28:58|1517.55
09:28:59|1517.55
09:29:00|1517.55
09:29:02|1517.45
09:29:03|1517.45
09:29:04|1517.49
09:29:04|1517.49
09:29:06|1517.49
09:29:07|1517.49
09:29:08|1516.62
09:29:09|1516.62
09:29:11|1516.62
09:29:11|1516.51
09:29:12|1516.51
09:29:13|1516.72
09:29:15|1517.73
09:29:17|1517.73
09:29:18|1516.85
09:29:18|1517.02
09:29:19|1517.02
09:29:21|1516.73
09:29:22|1516.73
09:29:23|1516.73
09:29:24|1517.19
09:29:25|1517.19
09:29:26|1517.19
09:29:27|1517.19
09:29:28|1517.19
09:29:29|1517.11
09:29:30|1516.93
09:29:31|1516.93
09:29:32|1516.93
09:29:33|1516.37
09:29:34|1516.37
09:29:35|1516.43
09:29:36|1516.43
09:29:37|1516.43
09:29:38|1516.43
09:29:39|1517.46
09:29:40|1517.46
09:29:41|1517.46
09:29:42|1517.46
09:29:43|1517.46
09:29:44|1517.46
09:29:45|1515.76
09:29:46|1515.76
09:29:47|1515.76
09:29:48|1516.86
09:29:49|1516.76
09:29:50|1516.44
09:29:51|1515.94
09:29:52|1516.78
09:29:54|1516.57
09:29:55|1516.43
09:29:56|1516.43
09:29:58|1516.58
09:29:59|1516.58
09:30:00|1516.96
09:30:01|1516.96
09:30:03|1516.96
09:30:04|1516.96
09:30:06|1517.05
09:30:07|1517.05
09:30:09|1517.16
09:30:09|1517.16
09:30:10|1517.16
09:30:11|1517.31
09:30:12|1517.31
09:30:13|1516.79
09:30:14|1516.79
09:30:15|1516.87
09:30:16|1516.83
09:30:17|1516.76
09:30:18|1516.76
09:30:19|1516.76
09:30:20|1517.07
09:30:21|1517.07
09:30:22|1517.07
09:30:23|1517.07
09:30:24|1517.12
09:30:25|1517.12
09:30:26|1517.12
09:30:27|1517.12
09:30:28|1517.03
09:30:29|1517.03
09:30:30|1517.03
09:30:31|1517.03
09:30:32|1517.03
09:30:33|1516.95
09:30:34|1516.95
09:30:35|1516.95
09:30:36|1517.62
09:30:37|1517.62
09:30:38|1517.62
09:30:39|1517.48
09:30:40|1517.48
09:30:41|1517.55
09:30:42|1517.55
09:30:43|1517.55
09:30:44|1518.23
09:30:45|1518.23
09:30:46|1518.23
09:30:47|1518.23
09:30:48|1517.99
09:30:49|1518.26
09:30:50|1518.26
09:30:51|1518.21
09:30:52|1518.6
09:30:54|1518.6
09:30:55|1517.85
09:30:57|1518.45
09:30:58|1518.93
09:30:59|1518.93
09:31:00|1518.93
09:31:02|1518.93
09:31:03|1518.93
09:31:04|1518.93
09:31:05|1518.93
09:31:06|1518.93
09:31:06|1518.93
09:31:08|1518.21
09:31:09|1518.21
09:31:10|1518.21
09:31:11|1518.21
09:31:13|1518.69
09:31:14|1518.6
09:31:15|1518.6
09:31:16|1518.03
09:31:17|1518.03
09:31:19|1518.03
09:31:20|1517.91
09:31:21|1517.91
09:31:22|1517.91
09:31:23|1517.76
09:31:24|1517.76
09:31:25|1517.76
09:31:26|1517.76
09:31:27|1517.89
09:31:28|1517.89
09:31:30|1517.26
09:31:31|1517.26
09:31:32|1517.62
09:31:33|1517.62
09:31:34|1517.62
09:31:34|1517.62
09:31:36|1517.63
09:31:37|1517.71
09:31:37|1517.71
09:31:39|1517.78
09:31:40|1517.91
09:31:41|1517.91
09:31:42|1517.91
09:31:42|1517.91
09:31:44|1518.06
09:31:46|1518.06
09:31:46|1518.06
09:31:47|1518.06
09:31:48|1518.06
09:31:49|1517.59
09:31:51|1517.91
09:31:52|1517.85
09:31:53|1517.84
09:31:53|1517.6
09:31:55|1517.6
09:31:56|1517.6
09:31:58|1518.1
09:31:59|1517.85
09:32:01|1517.79
09:32:01|1517.11
09:32:04|1517.11
09:32:05|1517.11
09:32:06|1517.11
09:32:07|1517.11
09:32:07|1517.68
09:32:09|1517.77
09:32:10|1517.77
09:32:11|1517.77
09:32:12|1517.05
09:32:13|1517.78
09:32:14|1517.85
09:32:15|1517.75
09:32:15|1517.77
09:32:17|1517.77
09:32:18|1517.87
09:32:19|1517.87
09:32:20|1517.61
09:32:21|1517.61
09:32:22|1518.11
09:32:23|1518.09
09:32:24|1518.09
09:32:25|1518.09
09:32:26|1518.
09:32:27|1518.7
09:32:28|1518.82
09:32:29|1518.82
09:32:30|1518.21
09:32:31|1518.21
09:32:32|1518.09
09:32:33|1518.09
09:32:34|1518.09
09:32:35|1518.09
09:32:36|1518.09
09:32:37|1518.09
09:32:38|1518.09
09:32:39|1518.09
09:32:40|1518.09
09:32:41|1518.09
09:32:42|1518.09
09:32:43|1518.09
09:32:44|1518.09
09:32:45|1518.09
09:32:46|1518.09
09:32:47|1518.09
09:32:48|1518.49
09:32:49|1518.49
09:32:50|1518.49
09:32:51|1518.
09:32:53|1518.31
09:32:54|1518.31
09:32:55|1518.31
09:32:56|1518.31
09:32:57|1519.2
09:32:58|1518.73
09:32:59|1518.73
09:33:00|1518.89
09:33:02|1518.89
09:33:03|1518.87
09:33:04|1518.87
09:33:05|1519.13
09:33:06|1519.23
09:33:07|1519.23
09:33:08|1519.23
09:33:09|1520.06
09:33:10|1520.06
09:33:11|1520.06
09:33:12|1520.06
09:33:13|1520.06
09:33:14|1519.65
09:33:15|1518.58
09:33:16|1518.58
09:33:17|1518.58
09:33:18|1518.58
09:33:19|1518.58
09:33:20|1520.29
09:33:21|1520.29
09:33:22|1520.29
09:33:23|1520.58
09:33:24|1520.21
09:33:25|1519.7
09:33:26|1520.19
09:33:27|1520.37
09:33:28|1520.37
09:33:30|1520.36
09:33:30|1520.17
09:33:31|1520.17
09:33:32|1520.17
09:33:33|1520.31
09:33:34|1520.34
09:33:35|1520.54
09:33:36|1520.18
09:33:38|1520.35
09:33:39|1520.35
09:33:41|1520.43
09:33:41|1520.12
09:33:42|1520.2
09:33:44|1520.07
09:33:45|1520.59
09:33:46|1520.59
09:33:46|1520.51
09:33:47|1520.51
09:33:48|1520.66
09:33:50|1520.66
09:33:50|1521.09
09:33:52|1521.09
09:33:52|1521.27
09:33:53|1521.27
09:33:55|1520.95
09:33:56|1520.95
09:33:57|1521.17
09:33:57|1521.17
09:33:59|1520.82
09:33:59|1521.09
09:34:00|1521.48
09:34:02|1522.2
09:34:03|1522.2
09:34:04|1522.2
09:34:05|1522.2
09:34:06|1522.2
09:34:08|1521.7
09:34:10|1521.8
09:34:11|1521.8
09:34:12|1521.79
09:34:12|1521.1
09:34:13|1521.1
09:34:14|1521.1
09:34:16|1522.14
09:34:17|1522.14
09:34:18|1521.78
09:34:19|1521.74
09:34:20|1521.97
09:34:21|1521.41
09:34:22|1521.41
09:34:23|1521.97
09:34:24|1521.5
09:34:25|1522.2
09:34:26|1521.14
09:34:27|1521.14
09:34:29|1521.35
09:34:30|1521.35
09:34:30|1521.35
09:34:32|1521.35
09:34:33|1521.35
09:34:34|1521.35
09:34:35|1521.09
09:34:36|1522.21
09:34:37|1522.21
09:34:38|1522.38
09:34:39|1522.64
09:34:40|1522.3
09:34:41|1522.3
09:34:42|1521.9
09:34:43|1521.9
09:34:44|1521.9
09:34:45|1521.9
09:34:46|1521.89
09:34:47|1521.89
09:34:48|1522.07
09:34:49|1521.91
09:34:50|1522.35
09:34:51|1522.19
09:34:53|1522.19
09:34:54|1522.19
09:34:55|1522.2
09:34:56|1521.63
09:34:57|1521.85
09:34:58|1521.85
09:34:59|1521.65
09:35:00|1521.65
09:35:01|1521.65
09:35:03|1521.92
09:35:03|1521.92
09:35:05|1522.35
09:35:07|1521.58
09:35:09|1521.1
09:35:10|1521.64
09:35:11|1521.64
09:35:13|1520.27
09:35:14|1520.27
09:35:15|1520.27
09:35:16|1520.27
09:35:17|1520.27
09:35:17|1520.27
09:35:18|1520.27
09:35:20|1520.27
09:35:20|1521.1
09:35:22|1521.58
09:35:23|1521.58
09:35:24|1521.71
09:35:25|1521.71
09:35:25|1521.63
09:35:26|1521.63
09:35:28|1520.48
09:35:29|1521.15
09:35:29|1521.25
09:35:31|1521.25
09:35:31|1521.19
09:35:32|1521.19
09:35:34|1521.19
09:35:35|1521.32
09:35:36|1521.54
09:35:36|1521.16
09:35:37|1521.16
09:35:39|1521.35
09:35:40|1521.35
09:35:40|1521.67
09:35:41|1521.47
09:35:43|1521.47
09:35:44|1521.47
09:35:45|1521.47
09:35:46|1521.47
09:35:46|1521.48
09:35:47|1521.48
09:35:49|1521.48
09:35:49|1521.48
09:35:51|1521.48
09:35:51|1521.48
09:35:53|1520.79
09:35:54|1521.54
09:35:55|1521.54
09:35:55|1521.54
09:35:56|1521.54
09:35:58|1521.54
09:35:59|1521.47
09:36:00|1521.47
09:36:01|1521.47
09:36:03|1521.47
09:36:03|1521.3
09:36:04|1521.55
09:36:06|1521.55
09:36:07|1521.55
09:36:08|1522.19
09:36:10|1522.19
09:36:11|1522.6
09:36:12|1523.36
09:36:13|1524.82
09:36:14|1526.84
09:36:15|1528.94
09:36:16|1530.
09:36:17|1529.05
09:36:18|1529.17
09:36:19|1527.75
09:36:20|1526.59
09:36:22|1525.48
09:36:23|1525.85
09:36:24|1525.85
09:36:25|1526.42
09:36:25|1527.98
09:36:26|1528.81
09:36:27|1529.11
09:36:29|1529.11
09:36:29|1528.29
09:36:31|1527.98
09:36:31|1527.98
09:36:33|1527.98
09:36:33|1527.98
09:36:35|1527.98
09:36:35|1528.52
09:36:37|1529.17
09:36:38|1529.66
09:36:38|1529.66
09:36:40|1529.66
09:36:40|1529.66
09:36:41|1530.56
09:36:43|1530.96
09:36:44|1532.1
09:36:45|1531.25
09:36:45|1533.19
09:36:47|1532.36
09:36:47|1533.07
09:36:48|1532.73
09:36:50|1532.89
09:36:51|1531.04
09:36:52|1530.01
09:36:52|1530.01
09:36:54|1530.28
09:36:55|1530.28
09:36:56|1529.53
09:36:57|1529.88
09:36:57|1529.88
09:36:59|1529.89
09:36:59|1529.35
09:37:01|1529.63
09:37:02|1529.95
09:37:04|1529.25
09:37:05|1529.25
09:37:07|1529.25
09:37:08|1528.86
09:37:09|1528.86
09:37:10|1530.07
09:37:11|1529.96
09:37:12|1529.79
09:37:13|1529.63
09:37:14|1530.52
09:37:15|1530.95
09:37:16|1530.95
09:37:17|1530.95
09:37:18|1530.95
09:37:20|1530.95
09:37:21|1532.32
09:37:21|1532.32
09:37:22|1533.59
09:37:24|1534.01
09:37:25|1533.65
09:37:25|1533.68
09:37:26|1533.73
09:37:28|1533.84
09:37:29|1533.52
09:37:29|1531.21
09:37:31|1531.51
09:37:32|1531.51
09:37:33|1531.51
09:37:34|1530.89
09:37:34|1530.89
09:37:36|1531.48
09:37:38|1531.48
09:37:38|1531.48
09:37:39|1531.48
09:37:40|1531.48
09:37:42|1531.21
09:37:42|1531.25
09:37:43|1531.91
09:37:45|1531.85
09:37:45|1531.4
09:37:46|1532.17
09:37:47|1531.29
09:37:48|1531.29
09:37:49|1530.96
09:37:50|1530.62
09:37:51|1530.62
09:37:53|1531.29
09:37:54|1531.12
09:37:55|1531.16
09:37:56|1531.16
09:37:57|1531.45
09:37:58|1531.64
09:37:59|1531.83
09:38:00|1531.83
09:38:01|1531.52
09:38:03|1531.51
09:38:03|1531.51
09:38:05|1531.51
09:38:07|1531.63
09:38:09|1530.97
09:38:10|1530.73
09:38:12|1530.25
09:38:13|1530.25
09:38:14|1529.82
09:38:16|1529.82
09:38:17|1530.23
09:38:18|1530.93
09:38:18|1530.93
09:38:20|1531.22
09:38:21|1531.22
09:38:22|1532.26
09:38:22|1532.26
09:38:24|1532.26
09:38:25|1532.26
09:38:25|1532.26
09:38:27|1532.2
09:38:27|1532.2
09:38:28|1532.2
09:38:30|1532.2
09:38:31|1531.58
09:38:31|1531.58
09:38:33|1531.66
09:38:34|1531.58
09:38:34|1531.25
09:38:35|1531.25
09:38:36|1531.7
09:38:38|1532.53
09:38:38|1532.53
09:38:40|1532.35
09:38:41|1533.
09:38:41|1533.48
09:38:43|1533.73
09:38:44|1533.71
09:38:45|1533.7
09:38:45|1533.72
09:38:47|1533.9
09:38:48|1533.9
09:38:48|1534.82
09:38:49|1534.65
09:38:51|1534.8
09:38:51|1534.8
09:38:53|1534.8
09:38:54|1534.82
09:38:54|1535.5
09:38:55|1536.34
09:38:57|1536.13
09:38:58|1536.13
09:38:58|1536.13
09:39:00|1535.49
09:39:00|1535.49
09:39:02|1535.49
09:39:04|1535.49
09:39:04|1534.26
09:39:05|1533.95
09:39:07|1533.75
09:39:09|1533.75
09:39:10|1533.64
09:39:11|1533.49
09:39:13|1533.54
09:39:14|1533.54
09:39:15|1534.02
09:39:16|1534.02
09:39:18|1534.42
09:39:19|1533.54
09:39:20|1533.54
09:39:21|1535.05
09:39:22|1535.05
09:39:23|1534.99
09:39:24|1534.78
09:39:25|1534.78
09:39:26|1534.08
09:39:27|1534.08
09:39:28|1534.08
09:39:29|1535.83
09:39:30|1534.2
09:39:31|1534.2
09:39:32|1534.2
09:39:33|1533.96
09:39:34|1534.01
09:39:35|1534.01
09:39:36|1534.01
09:39:37|1534.01
09:39:38|1534.27
09:39:39|1534.27
09:39:40|1534.53
09:39:41|1534.53
09:39:43|1534.53
09:39:44|1534.48
09:39:45|1534.18
09:39:45|1534.18
09:39:47|1534.26
09:39:48|1534.08
09:39:48|1534.08
09:39:50|1534.16
09:39:50|1534.16
09:39:52|1534.16
09:39:53|1534.22
09:39:54|1534.79
09:39:54|1534.79
09:39:56|1534.79
09:39:57|1534.78
09:39:58|1534.78
09:39:58|1534.61
09:40:00|1534.66
09:40:01|1534.66
09:40:01|1534.66
09:40:02|1534.66
09:40:04|1534.67
09:40:06|1534.71
09:40:07|1534.72
09:40:08|1534.72
09:40:09|1534.31
09:40:10|1534.31
09:40:11|1534.72
09:40:12|1534.72
09:40:13|1534.72
09:40:14|1534.74
09:40:15|1534.74
09:40:17|1534.74
09:40:17|1534.74
09:40:18|1535.1
09:40:20|1535.1
09:40:21|1535.1
09:40:22|1535.1
09:40:24|1535.1
09:40:25|1534.66
09:40:26|1534.66
09:40:26|1534.66
09:40:27|1534.76
09:40:29|1534.76
09:40:30|1534.42
09:40:31|1534.73
09:40:32|1534.97
09:40:32|1534.61
09:40:34|1534.38
09:40:34|1534.49
09:40:36|1534.21
09:40:37|1534.48
09:40:38|1533.6
09:40:39|1534.48
09:40:40|1534.48
09:40:40|1534.38
09:40:42|1534.38
09:40:43|1534.38
09:40:43|1534.48
09:40:44|1534.48
09:40:45|1534.19
09:40:46|1534.19
09:40:48|1534.19
09:40:49|1534.19
09:40:49|1535.29
09:40:51|1535.29
09:40:52|1535.52
09:40:53|1534.9
09:40:54|1534.75
09:40:54|1534.75
09:40:56|1534.75
09:40:57|1534.75
09:40:57|1534.75
09:40:58|1534.75
09:41:00|1534.75
09:41:00|1534.38
09:41:02|1534.38
09:41:03|1534.13
09:41:04|1535.02
09:41:06|1535.35
09:41:08|1534.44
09:41:09|1534.44
09:41:11|1534.13
09:41:12|1534.13
09:41:13|1534.2
09:41:15|1534.2
09:41:16|1534.2
09:41:17|1534.2
09:41:17|1534.18
09:41:18|1534.18
09:41:20|1534.18
09:41:21|1534.38
09:41:22|1534.38
09:41:23|1534.01
09:41:24|1534.01
09:41:25|1533.49
09:41:26|1533.49
09:41:27|1533.49
09:41:28|1533.79
09:41:29|1533.79
09:41:30|1533.79
09:41:31|1533.79
09:41:32|1533.79
09:41:33|1533.16
09:41:34|1533.39
09:41:35|1532.61
09:41:36|1532.61
09:41:37|1533.08
09:41:38|1533.06
09:41:39|1532.54
09:41:40|1532.
09:41:41|1532.
09:41:42|1532.
09:41:43|1532.18
09:41:44|1532.18
09:41:45|1532.18
09:41:46|1531.58
09:41:47|1531.54
09:41:48|1531.54
09:41:49|1530.07
09:41:51|1529.84
09:41:52|1530.07
09:41:53|1530.07
09:41:54|1530.07
09:41:55|1530.17
09:41:55|1530.17
09:41:56|1530.17
09:41:58|1529.97
09:41:59|1529.97
09:41:59|1529.97
09:42:01|1529.97
09:42:02|1530.73
09:42:02|1530.62
09:42:04|1530.69
09:42:05|1530.69
09:42:07|1531.02
09:42:08|1530.31
09:42:09|1529.8
09:42:11|1530.17
09:42:12|1530.87
09:42:14|1531.27
09:42:14|1531.27
09:42:16|1531.08
09:42:17|1531.11
09:42:18|1531.11
09:42:19|1531.27
09:42:21|1531.08
09:42:22|1531.08
09:42:22|1531.28
09:42:24|1531.28
09:42:25|1531.62
09:42:26|1531.62
09:42:26|1531.62
09:42:29|1531.63
09:42:30|1532.36
09:42:31|1532.36
09:42:32|1532.36
09:42:33|1532.01
09:42:34|1532.01
09:42:35|1532.25
09:42:36|1532.25
09:42:37|1532.25
09:42:38|1532.25
09:42:39|1532.25
09:42:40|1531.95
09:42:41|1531.95
09:42:42|1532.29
09:42:43|1532.28
09:42:44|1532.28
09:42:45|1532.28
09:42:46|1532.33
09:42:47|1532.07
09:42:48|1532.21
09:42:49|1532.21
09:42:50|1532.21
09:42:51|1532.34
09:42:52|1532.34
09:42:53|1532.34
09:42:54|1531.92
09:42:55|1531.92
09:42:56|1531.92
09:42:57|1531.89
09:42:58|1531.99
09:42:59|1531.99
09:43:00|1531.99
09:43:01|1531.99
09:43:02|1531.86
09:43:03|1531.86
09:43:04|1531.79
09:43:05|1531.79
09:43:06|1531.88
09:43:08|1531.53
09:43:09|1531.53
09:43:10|1531.53
09:43:11|1531.53
09:43:12|1530.79
09:43:13|1530.79
09:43:14|1530.79
09:43:15|1529.14
09:43:16|1529.81
09:43:18|1530.03
09:43:19|1530.11
09:43:20|1530.11
09:43:21|1530.11
09:43:23|1530.11
09:43:23|1530.11
09:43:24|1530.11
09:43:25|1530.2
09:43:26|1530.32
09:43:27|1530.62
09:43:28|1530.62
09:43:29|1531.4
09:43:31|1531.
09:43:32|1531.
09:43:34|1530.44
09:43:34|1530.52
09:43:35|1530.36
09:43:37|1530.36
09:43:38|1530.36
09:43:38|1530.36
09:43:39|1530.54
09:43:41|1530.54
09:43:42|1530.54
09:43:43|1530.54
09:43:44|1530.46
09:43:45|1530.46
09:43:46|1530.46
09:43:47|1530.32
09:43:48|1530.04
09:43:49|1530.04
09:43:50|1530.04
09:43:51|1530.04
09:43:52|1530.04
09:43:53|1530.04
09:43:54|1530.04
09:43:55|1529.98
09:43:57|1530.19
09:43:58|1530.19
09:43:59|1529.94
09:44:00|1529.94
09:44:00|1530.25
09:44:01|1530.05
09:44:03|1529.84
09:44:04|1529.84
09:44:04|1529.84
09:44:05|1529.84
09:44:06|1529.81
09:44:08|1529.81
09:44:09|1529.39
09:44:11|1529.39
09:44:12|1529.44
09:44:13|1529.44
09:44:15|1529.79
09:44:15|1529.79
09:44:17|1529.79
09:44:18|1529.79
09:44:19|1529.79
09:44:20|1529.79
09:44:21|1530.36
09:44:22|1530.36
09:44:24|1530.39
09:44:25|1530.39
09:44:26|1530.19
09:44:27|1529.91
09:44:29|1529.91
09:44:29|1529.91
09:44:31|1529.98
09:44:32|1529.98
09:44:33|1530.25
09:44:33|1529.98
09:44:34|1530.33
09:44:35|1530.33
09:44:36|1531.44
09:44:37|1532.
09:44:39|1531.88
09:44:40|1531.88
09:44:40|1531.88
09:44:41|1531.31
09:44:42|1531.31
09:44:43|1530.77
09:44:45|1531.07
09:44:45|1531.07
09:44:46|1531.18
09:44:48|1531.18
09:44:48|1531.57
09:44:49|1531.26
09:44:50|1531.26
09:44:52|1531.04
09:44:52|1530.87
09:44:54|1530.87
09:44:54|1531.04
09:44:55|1531.04
09:44:57|1530.49
09:44:58|1530.57
09:44:58|1530.57
09:45:00|1530.57
09:45:01|1530.3
09:45:02|1530.3
09:45:02|1529.79
09:45:04|1529.79
09:45:05|1529.79
09:45:05|1529.79
09:45:07|1529.79
09:45:07|1530.63
09:45:09|1530.27
09:45:10|1530.
09:45:11|1530.
09:45:12|1530.
09:45:13|1529.78
09:45:14|1530.23
09:45:15|1530.23
09:45:17|1529.72
09:45:18|1530.09
09:45:19|1530.09
09:45:20|1530.09
09:45:21|1530.09
09:45:22|1530.12
09:45:23|1530.29
09:45:24|1530.29
09:45:25|1530.5
09:45:25|1530.36
09:45:27|1530.
09:45:28|1530.
09:45:29|1529.76
09:45:31|1529.76
09:45:31|1529.76
09:45:32|1529.76
09:45:34|1529.76
09:45:34|1529.76
09:45:36|1529.76
09:45:37|1529.76
09:45:38|1529.76
09:45:39|1529.8
09:45:40|1529.8
09:45:41|1529.37
09:45:42|1529.83
09:45:43|1529.44
09:45:44|1529.44
09:45:45|1529.44
09:45:46|1529.44
09:45:47|1529.44
09:45:48|1528.87
09:45:49|1527.73
09:45:50|1527.73
09:45:51|1528.25
09:45:52|1527.29
09:45:53|1527.29
09:45:54|1528.65
09:45:55|1528.65
09:45:56|1528.65
09:45:57|1528.65
09:45:58|1527.78
09:45:59|1527.78
09:46:00|1528.27
09:46:01|1528.27
09:46:02|1528.27
09:46:03|1528.27
09:46:04|1528.27
09:46:05|1528.27
09:46:06|1528.27
09:46:07|1528.27
09:46:08|1528.35
09:46:09|1528.35
09:46:10|1528.35
09:46:12|1528.27
09:46:14|1528.43
09:46:14|1528.13
09:46:15|1528.15
09:46:17|1528.02
09:46:19|1528.02
09:46:21|1528.02
09:46:22|1528.02
09:46:23|1528.02
09:46:23|1528.02
09:46:25|1528.02
09:46:26|1528.02
09:46:27|1528.02
09:46:27|1528.02
09:46:29|1528.18
09:46:30|1528.76
09:46:31|1528.76
09:46:32|1528.76
09:46:33|1528.76
09:46:34|1528.26
09:46:35|1528.26
09:46:36|1528.26
09:46:37|1528.26
09:46:38|1528.33
09:46:39|1528.33
09:46:40|1528.33
09:46:41|1528.33
09:46:42|1528.33
09:46:43|1528.
09:46:44|1528.17
09:46:45|1528.17
09:46:46|1528.22
09:46:47|1528.24
09:46:48|1528.02
09:46:49|1528.02
09:46:50|1528.02
09:46:51|1528.02
09:46:52|1528.02
09:46:53|1528.02
09:46:54|1528.59
09:46:55|1528.59
09:46:56|1528.59
09:46:57|1528.59
09:46:58|1528.59
09:46:59|1528.59
09:47:00|1528.59
09:47:01|1528.59
09:47:02|1528.59
09:47:03|1528.59
09:47:05|1529.9
09:47:05|1529.9
09:47:07|1529.9
09:47:07|1529.9
09:47:08|1529.9
09:47:09|1530.31
09:47:11|1530.58
09:47:13|1530.58
09:47:13|1530.58
09:47:15|1530.58
09:47:16|1530.65
09:47:17|1530.7
09:47:18|1531.11
09:47:19|1531.11
09:47:20|1531.11
09:47:21|1531.12
09:47:22|1531.36
09:47:23|1531.36
09:47:24|1531.35
09:47:25|1531.42
09:47:26|1531.14
09:47:28|1531.11
09:47:29|1531.11
09:47:30|1531.11
09:47:32|1531.75
09:47:32|1531.14
09:47:34|1531.14
09:47:34|1531.2
09:47:35|1531.51
09:47:37|1531.12
09:47:37|1531.18
09:47:38|1531.44
09:47:39|1532.08
09:47:40|1532.08
09:47:42|1532.08
09:47:42|1531.91
09:47:44|1531.91
09:47:45|1532.09
09:47:46|1532.09
09:47:46|1532.62
09:47:48|1532.62
09:47:49|1532.1
09:47:50|1532.44
09:47:51|1532.52
09:47:52|1532.62
09:47:53|1532.65
09:47:55|1532.65
09:47:55|1532.65
09:47:56|1532.65
09:47:57|1532.65
09:47:59|1533.22
09:48:00|1533.21
09:48:01|1533.21
09:48:02|1533.21
09:48:04|1533.03
09:48:05|1533.03
09:48:06|1533.08
09:48:07|1532.74
09:48:08|1532.66
09:48:09|1531.47
09:48:10|1531.75
09:48:11|1531.75
09:48:13|1531.75
09:48:14|1530.87
09:48:15|1531.94
09:48:17|1531.93
09:48:17|1532.04
09:48:20|1531.92
09:48:20|1532.51
09:48:22|1532.51
09:48:23|1532.51
09:48:24|1532.17
09:48:25|1532.17
09:48:26|1532.17
09:48:27|1532.17
09:48:28|1532.42
09:48:29|1532.47
09:48:31|1532.5
09:48:32|1532.25
09:48:33|1532.25
09:48:34|1531.77
09:48:35|1531.77
09:48:36|1531.77
09:48:37|1532.2
09:48:38|1532.2
09:48:39|1532.75
09:48:40|1532.75
09:48:41|1532.11
09:48:42|1531.92
09:48:43|1531.82
09:48:44|1531.38
09:48:45|1531.14
09:48:46|1531.24
09:48:47|1531.65
09:48:48|1531.54
09:48:49|1531.6
09:48:50|1531.37
09:48:51|1531.37
09:48:52|1531.37
09:48:53|1531.59
09:48:54|1531.59
09:48:56|1531.54
09:48:57|1531.57
09:48:58|1531.57
09:48:59|1531.13
09:48:59|1530.71
09:49:00|1530.71
09:49:02|1530.71
09:49:03|1530.71
09:49:03|1530.99
09:49:05|1530.99
09:49:05|1530.84
09:49:06|1530.84
09:49:08|1530.84
09:49:09|1530.88
09:49:10|1530.88
09:49:11|1530.88
09:49:12|1531.
09:49:14|1530.93
09:49:15|1530.93
09:49:16|1532.22
09:49:16|1532.2
09:49:17|1532.34
09:49:18|1532.28
09:49:20|1532.28
09:49:22|1532.52
09:49:23|1532.52
09:49:25|1532.78
09:49:26|1532.78
09:49:27|1532.78
09:49:28|1532.78
09:49:30|1532.78
09:49:30|1533.18
09:49:33|1533.18
09:49:33|1533.18
09:49:34|1532.41
09:49:35|1532.41
09:49:36|1532.41
09:49:37|1532.08
09:49:38|1532.06
09:49:39|1532.11
09:49:40|1532.11
09:49:41|1532.11
09:49:42|1532.04
09:49:43|1532.04
09:49:44|1532.04
09:49:45|1532.04
09:49:46|1532.04
09:49:47|1531.79
09:49:48|1531.79
09:49:49|1531.79
09:49:50|1531.8
09:49:51|1531.8
09:49:52|1531.63
09:49:53|1531.63
09:49:54|1531.63
09:49:56|1531.63
09:49:56|1531.63
09:49:58|1531.51
09:49:59|1531.51
09:50:00|1531.51
09:50:01|1531.27
09:50:03|1531.27
09:50:04|1531.27
09:50:04|1531.27
09:50:05|1531.27
09:50:06|1531.27
09:50:07|1531.79
09:50:09|1531.72
09:50:09|1531.8
09:50:10|1531.8
09:50:11|1531.8
09:50:13|1531.8
09:50:14|1531.57
09:50:15|1531.57
09:50:17|1531.57
09:50:18|1531.38
09:50:19|1531.38
09:50:19|1531.44
09:50:21|1531.44
09:50:22|1531.44
09:50:23|1531.43
09:50:24|1531.43
09:50:25|1532.33
09:50:26|1532.89
09:50:27|1532.89
09:50:28|1532.45
09:50:29|1532.39
09:50:30|1532.39
09:50:31|1532.39
09:50:32|1532.39
09:50:33|1531.74
09:50:34|1531.74
09:50:35|1531.74
09:50:36|1531.49
09:50:37|1530.19
09:50:38|1530.73
09:50:39|1530.72
09:50:40|1530.72
09:50:41|1530.72
09:50:43|1530.72
09:50:44|1530.72
09:50:44|1529.89
09:50:46|1529.89
09:50:47|1529.37
09:50:48|1529.37
09:50:48|1529.18
09:50:50|1529.46
09:50:51|1529.41
09:50:51|1529.24
09:50:52|1529.24
09:50:53|1529.34
09:50:55|1529.58
09:50:56|1529.58
09:50:56|1529.58
09:50:57|1529.75
09:50:59|1530.49
09:50:59|1530.55
09:51:00|1530.55
09:51:02|1530.55
09:51:04|1530.74
09:51:04|1530.74
09:51:05|1530.74
09:51:06|1530.74
09:51:07|1530.74
09:51:08|1530.74
09:51:09|1530.74
09:51:10|1530.74
09:51:11|1530.07
09:51:12|1530.07
09:51:13|1530.22
09:51:15|1530.21
09:51:17|1530.03
09:51:18|1530.58
09:51:19|1530.58
09:51:21|1530.58
09:51:22|1530.58
09:51:23|1530.58
09:51:24|1530.19
09:51:25|1530.19
09:51:26|1530.17
09:51:27|1530.17
09:51:28|1530.17
09:51:29|1530.17
09:51:30|1530.17
09:51:31|1530.27
09:51:32|1530.27
09:51:33|1530.27
09:51:34|1530.3
09:51:35|1530.3
09:51:36|1530.27
09:51:37|1530.16
09:51:38|1530.16
09:51:39|1530.16
09:51:40|1530.16
09:51:41|1530.33
09:51:42|1529.92
09:51:43|1530.09
09:51:44|1530.09
09:51:45|1530.17
09:51:47|1530.17
09:51:47|1530.12
09:51:48|1530.25
09:51:50|1530.25
09:51:50|1530.25
09:51:51|1530.25
09:51:53|1529.95
09:51:54|1529.95
09:51:54|1529.95
09:51:56|1529.95
09:51:57|1529.95
09:51:58|1530.18
09:51:58|1530.15
09:52:00|1530.15
09:52:01|1530.15
09:52:01|1530.15
09:52:03|1530.39
09:52:03|1530.39
09:52:04|1530.39
09:52:06|1529.41
09:52:06|1529.41
09:52:07|1529.41
09:52:08|1530.01
09:52:09|1529.99
09:52:11|1529.99
09:52:12|1529.99
09:52:13|1529.99
09:52:14|1529.99
09:52:15|1529.99
09:52:17|1529.99
09:52:19|1529.99
09:52:19|1529.61
09:52:20|1529.61
09:52:21|1529.61
09:52:23|1529.61
09:52:24|1529.61
09:52:25|1529.61
09:52:26|1529.61
09:52:27|1529.61
09:52:28|1529.25
09:52:29|1529.25
09:52:31|1529.25
09:52:32|1529.4
09:52:33|1529.4
09:52:34|1529.4
09:52:35|1529.55
09:52:37|1529.55
09:52:38|1529.55
09:52:38|1529.55
09:52:39|1529.27
09:52:41|1529.27
09:52:41|1528.65
09:52:42|1528.29
09:52:43|1528.29
09:52:44|1528.89
09:52:46|1528.62
09:52:47|1528.62
09:52:48|1528.44
09:52:49|1528.44
09:52:49|1528.44
09:52:50|1527.9
09:52:52|1527.9
09:52:52|1526.99
09:52:54|1527.32
09:52:55|1527.32
09:52:56|1527.32
09:52:57|1527.32
09:52:58|1527.08
09:52:59|1527.08
09:53:00|1527.22
09:53:01|1527.22
09:53:02|1527.13
09:53:03|1527.21
09:53:04|1527.65
09:53:05|1527.64
09:53:06|1527.64
09:53:07|1527.55
09:53:08|1527.55
09:53:09|1527.29
09:53:10|1527.29
09:53:11|1527.29
09:53:12|1527.29
09:53:13|1527.22
09:53:14|1527.22
09:53:15|1527.22
09:53:16|1527.22
09:53:18|1527.22
09:53:19|1527.22
09:53:20|1527.16
09:53:22|1526.91
09:53:23|1527.29
09:53:24|1526.79
09:53:24|1526.79
09:53:26|1526.79
09:53:27|1526.79
09:53:28|1526.79
09:53:30|1526.79
09:53:30|1527.05
09:53:31|1527.09
09:53:33|1527.17
09:53:35|1527.16
09:53:35|1527.16
09:53:36|1527.32
09:53:38|1526.97
09:53:39|1527.28
09:53:40|1527.26
09:53:41|1527.26
09:53:42|1527.26
09:53:44|1526.88
09:53:46|1526.38
09:53:46|1525.72
09:53:48|1526.02
09:53:49|1524.67
09:53:50|1524.66
09:53:51|1525.26
09:53:51|1525.26
09:53:53|1524.49
09:53:53|1525.22
09:53:55|1525.22
09:53:56|1525.47
09:53:57|1525.24
09:53:58|1525.24
09:53:59|1524.72
09:54:00|1524.72
09:54:01|1524.45
09:54:02|1524.45
09:54:03|1524.45
09:54:05|1524.6
09:54:07|1524.6
09:54:07|1524.43
09:54:08|1525.42
09:54:09|1525.42
09:54:11|1525.42
09:54:12|1525.53
09:54:12|1525.53
09:54:13|1525.53
09:54:15|1525.53
09:54:16|1525.53
09:54:16|1525.53
09:54:18|1525.83
09:54:20|1525.83
09:54:20|1525.83
09:54:23|1525.55
09:54:23|1525.55
09:54:24|1525.55
09:54:26|1525.55
09:54:27|1525.83
09:54:28|1525.83
09:54:29|1525.83
09:54:30|1526.11
09:54:31|1526.18
09:54:32|1526.14
09:54:34|1526.14
09:54:35|1526.14
09:54:36|1526.14
09:54:36|1526.14
09:54:39|1526.11
09:54:39|1526.35
09:54:40|1526.26
09:54:41|1526.26
09:54:42|1526.26
09:54:43|1525.7
09:54:44|1525.7
09:54:45|1525.7
09:54:46|1525.83
09:54:47|1525.83
09:54:48|1525.83
09:54:49|1525.83
09:54:51|1525.83
09:54:51|1525.83
09:54:52|1525.83
09:54:53|1525.83
09:54:55|1525.83
09:54:55|1525.83
09:54:56|1525.83
09:54:57|1525.81
09:54:58|1525.81
09:54:59|1525.81
09:55:00|1525.81
09:55:01|1525.67
09:55:03|1525.86
09:55:04|1525.86
09:55:06|1525.86
09:55:07|1525.75
09:55:08|1525.75
09:55:09|1525.92
09:55:10|1525.92
09:55:11|1525.92
09:55:12|1525.92
09:55:14|1525.92
09:55:15|1525.92
09:55:16|1525.92
09:55:16|1525.92
09:55:18|1525.92
09:55:20|1525.07
09:55:21|1525.07
09:55:22|1525.43
09:55:23|1525.43
09:55:25|1525.57
09:55:26|1525.57
09:55:27|1525.57
09:55:29|1525.87
09:55:31|1526.48
09:55:31|1526.23
09:55:33|1526.23
09:55:34|1526.23
09:55:35|1526.4
09:55:35|1526.4
09:55:37|1526.4
09:55:39|1526.77
09:55:40|1526.77
09:55:40|1527.47
09:55:42|1527.09
09:55:42|1527.09
09:55:43|1526.56
09:55:44|1526.56
09:55:45|1526.
09:55:46|1526.
09:55:48|1526.34
09:55:48|1526.34
09:55:49|1526.38
09:55:50|1526.38
09:55:52|1526.38
09:55:53|1526.38
09:55:54|1525.58
09:55:54|1525.64
09:55:55|1525.64
09:55:56|1525.64
09:55:57|1525.47
09:55:58|1525.47
09:55:59|1525.13
09:56:00|1524.97
09:56:01|1525.11
09:56:02|1525.11
09:56:03|1524.36
09:56:04|1524.33
09:56:06|1524.16
09:56:06|1524.16
09:56:08|1524.5
09:56:08|1524.7
09:56:09|1524.93
09:56:11|1524.97
09:56:11|1524.97
09:56:12|1526.83
09:56:13|1526.92
09:56:14|1526.44
09:56:15|1525.95
09:56:16|1525.95
09:56:17|1525.95
09:56:19|1525.95
09:56:20|1525.95
09:56:21|1525.95
09:56:23|1525.9
09:56:25|1525.89
09:56:25|1525.89
09:56:26|1525.56
09:56:28|1525.56
09:56:29|1525.56
09:56:30|1525.56
09:56:31|1525.56
09:56:32|1525.56
09:56:33|1525.56
09:56:33|1525.56
09:56:36|1525.07
09:56:36|1525.05
09:56:38|1525.05
09:56:40|1525.05
09:56:41|1525.05
09:56:41|1525.05
09:56:42|1525.03
09:56:44|1525.03
09:56:44|1525.18
09:56:46|1525.34
09:56:46|1525.34
09:56:47|1525.41
09:56:49|1525.38
09:56:49|1525.57
09:56:50|1525.71
09:56:52|1525.46
09:56:54|1525.27
09:56:55|1525.27
09:56:56|1525.27
09:56:57|1525.27
09:56:58|1525.2
09:56:59|1525.38
09:57:00|1525.38
09:57:01|1525.38
09:57:02|1525.38
09:57:03|1525.38
09:57:04|1525.38
09:57:05|1525.38
09:57:06|1525.38
09:57:08|1525.38
09:57:09|1525.38
09:57:10|1525.38
09:57:11|1525.38
09:57:11|1525.72
09:57:13|1525.72
09:57:14|1525.01
09:57:15|1525.02
09:57:15|1525.02
09:57:18|1524.96
09:57:18|1524.96
09:57:20|1524.39
09:57:22|1524.39
09:57:23|1524.39
09:57:25|1524.39
09:57:26|1524.39
09:57:28|1524.23
09:57:29|1524.49
09:57:31|1524.31
09:57:32|1524.31
09:57:33|1524.44
09:57:34|1524.44
09:57:35|1524.46
09:57:36|1524.39
09:57:37|1523.72
09:57:38|1524.37
09:57:39|1523.34
09:57:40|1522.97
09:57:41|1522.65
09:57:42|1522.36
09:57:43|1522.37
09:57:44|1522.68
09:57:45|1522.68
09:57:46|1522.74
09:57:47|1522.74
09:57:48|1523.14
09:57:49|1522.75
09:57:50|1522.75
09:57:51|1522.28
09:57:52|1522.03
09:57:53|1522.03
09:57:55|1522.18
09:57:55|1522.
09:57:57|1522.24
09:57:58|1522.24
09:57:59|1522.24
09:58:00|1522.8
09:58:01|1523.26
09:58:01|1522.76
09:58:03|1522.69
09:58:04|1522.69
09:58:06|1522.66
09:58:07|1522.66
09:58:08|1522.66
09:58:09|1522.34
09:58:10|1522.13
09:58:11|1522.71
09:58:12|1522.74
09:58:13|1522.74
09:58:14|1522.71
09:58:15|1522.71
09:58:16|1522.75
09:58:17|1522.75
09:58:18|1522.75
09:58:19|1522.75
09:58:20|1522.4
09:58:21|1522.68
09:58:22|1522.81
09:58:24|1522.81
09:58:24|1522.81
09:58:27|1522.99
09:58:27|1522.99
09:58:28|1522.99
09:58:30|1523.51
09:58:30|1523.51
09:58:31|1523.51
09:58:33|1523.33
09:58:34|1523.33
09:58:35|1523.48
09:58:36|1523.45
09:58:37|1523.13
09:58:39|1523.12
09:58:40|1523.12
09:58:40|1523.12
09:58:41|1523.42
09:58:43|1523.42
09:58:44|1523.42
09:58:45|1523.42
09:58:46|1523.42
09:58:46|1523.13
09:58:48|1523.13
09:58:48|1523.13
09:58:50|1523.
09:58:51|1523.
09:58:52|1523.
09:58:53|1523.13
09:58:54|1523.05
09:58:55|1523.05
09:58:56|1523.05
09:58:57|1523.05
09:58:59|1523.
09:59:00|1523.
09:59:02|1523.
09:59:02|1523.
09:59:03|1523.
09:59:04|1522.25
09:59:05|1522.25
09:59:06|1522.25
09:59:07|1522.41
09:59:08|1522.41
09:59:09|1522.49
09:59:10|1522.49
09:59:11|1522.49
09:59:13|1522.52
09:59:13|1521.97
09:59:14|1521.97
09:59:15|1521.97
09:59:17|1521.97
09:59:18|1521.97
09:59:19|1522.19
09:59:20|1522.19
09:59:21|1522.19
09:59:22|1522.18
09:59:24|1522.47
09:59:26|1522.31
09:59:27|1522.31
09:59:28|1522.31
09:59:30|1522.31
09:59:31|1522.95
09:59:32|1523.31
09:59:32|1523.31
09:59:33|1523.31
09:59:35|1523.37
09:59:36|1523.09
09:59:37|1523.09
09:59:38|1523.04
09:59:39|1522.96
09:59:40|1522.96
09:59:41|1521.97
09:59:42|1521.03
09:59:43|1521.03
09:59:44|1521.03
09:59:45|1521.03
09:59:46|1521.08
09:59:47|1520.92
09:59:48|1521.11
09:59:49|1520.91
09:59:50|1520.65
09:59:51|1520.65
09:59:52|1520.9
09:59:53|1520.9
09:59:54|1520.9
09:59:55|1520.9
09:59:56|1520.84
09:59:57|1520.82
09:59:58|1520.82
09:59:59|1520.
10:00:00|1519.71
10:00:01|1520.63
10:00:02|1520.3
10:00:03|1520.23
10:00:04|1519.58
10:00:05|1519.34
10:00:06|1519.58
10:00:07|1518.83
10:00:09|1522.07
10:00:10|1521.81
10:00:11|1521.81
10:00:12|1521.61
10:00:14|1521.52
10:00:15|1520.04
10:00:16|1520.76
10:00:16|1520.81
10:00:18|1521.38
10:00:19|1521.38
10:00:20|1521.38
10:00:21|1521.38
10:00:22|1521.54
10:00:24|1521.54
10:00:25|1521.38
10:00:26|1521.38
10:00:27|1521.5
10:00:29|1521.28
10:00:30|1521.28
10:00:31|1521.28
10:00:32|1521.8
10:00:33|1521.97
10:00:34|1521.97
10:00:35|1522.01
10:00:36|1522.34
10:00:37|1522.34
10:00:38|1522.47
10:00:39|1522.2
10:00:40|1522.2
10:00:41|1522.2
10:00:43|1523.11
10:00:44|1523.82
10:00:45|1523.16
10:00:46|1523.36
10:00:47|1522.97
10:00:48|1523.17
10:00:49|1523.17
10:00:50|1523.17
10:00:51|1521.95
10:00:52|1521.95
10:00:53|1521.95
10:00:53|1522.42
10:00:55|1522.42
10:00:56|1522.42
10:00:56|1522.42
10:00:58|1522.42
10:00:58|1522.42
10:00:59|1522.43
10:01:01|1522.42
10:01:02|1522.42
10:01:03|1522.62
10:01:04|1522.62
10:01:05|1522.62
10:01:06|1522.62
10:01:07|1522.62
10:01:08|1522.24
10:01:09|1522.19
10:01:11|1522.54
10:01:11|1522.54
10:01:13|1522.54
10:01:14|1522.72
10:01:15|1522.72
10:01:16|1522.72
10:01:16|1523.43
10:01:17|1523.52
10:01:19|1522.84
10:01:20|1522.58
10:01:21|1522.58
10:01:21|1522.58
10:01:23|1522.6
10:01:25|1522.43
10:01:26|1521.91
10:01:27|1522.07
10:01:29|1521.94
10:01:30|1522.09
10:01:31|1522.06
10:01:32|1522.06
10:01:33|1522.06
10:01:34|1522.06
10:01:35|1522.35
10:01:36|1522.35
10:01:37|1522.35
10:01:38|1522.09
10:01:39|1522.09
10:01:40|1521.78
10:01:41|1521.78
10:01:42|1521.51
10:01:43|1521.51
10:01:44|1521.51
10:01:45|1521.51
10:01:46|1521.51
10:01:47|1521.66
10:01:48|1521.66
10:01:50|1521.66
10:01:51|1521.55
10:01:52|1522.06
10:01:53|1521.63
10:01:54|1521.63
10:01:55|1521.63
10:01:56|1521.63
10:01:57|1521.63
10:01:58|1521.75
10:01:58|1521.74
10:01:59|1521.74
10:02:02|1521.74
10:02:02|1521.75
10:02:03|1521.75
10:02:05|1521.75
10:02:05|1521.79
10:02:06|1521.5
10:02:07|1521.5
10:02:08|1521.76
10:02:10|1521.76
10:02:10|1521.76
10:02:12|1521.76
10:02:13|1521.76
10:02:14|1522.01
10:02:14|1522.01
10:02:15|1521.5
10:02:17|1521.5
10:02:18|1521.5
10:02:19|1521.5
10:02:19|1521.5
10:02:21|1521.5
10:02:21|1521.5
10:02:22|1521.5
10:02:23|1521.7
10:02:24|1521.7
10:02:26|1521.7
10:02:28|1521.7
10:02:29|1521.7
10:02:31|1521.7
10:02:32|1521.7
10:02:34|1521.7
10:02:35|1521.7
10:02:36|1521.65
10:02:37|1521.65
10:02:38|1521.65
10:02:39|1521.65
10:02:40|1521.65
10:02:42|1522.01
10:02:42|1522.01
10:02:43|1522.01
10:02:45|1521.81
10:02:47|1521.81
10:02:48|1521.81
10:02:49|1521.81
10:02:51|1521.81
10:02:53|1521.81
10:02:54|1521.81
10:02:55|1521.81
10:02:56|1521.72
10:02:57|1521.72
10:02:58|1521.72
10:02:59|1521.72
10:02:59|1521.72
10:03:01|1522.04
10:03:02|1522.14
10:03:03|1522.14
10:03:03|1522.41
10:03:04|1522.41
10:03:06|1521.89
10:03:07|1521.89
10:03:07|1521.86
10:03:09|1521.86
10:03:09|1521.86
10:03:11|1521.86
10:03:12|1521.86
10:03:13|1521.91
10:03:14|1521.91
10:03:14|1521.91
10:03:16|1522.07
10:03:17|1522.07
10:03:17|1522.07
10:03:19|1523.04
10:03:20|1522.6
10:03:21|1522.18
10:03:21|1522.11
10:03:23|1522.11
10:03:24|1522.57
10:03:24|1522.57
10:03:26|1522.57
10:03:28|1522.57
10:03:29|1522.57
10:03:30|1522.57
10:03:31|1522.06
10:03:32|1522.06
10:03:34|1522.06
10:03:35|1521.92
10:03:36|1521.92
10:03:37|1521.92
10:03:39|1522.25
10:03:39|1522.25
10:03:41|1522.25
10:03:42|1522.25
10:03:43|1522.25
10:03:44|1522.25
10:03:45|1522.25
10:03:46|1522.25
10:03:47|1522.11
10:03:48|1522.4
10:03:50|1522.75
10:03:51|1523.12
10:03:52|1523.12
10:03:53|1523.02
10:03:54|1523.02
10:03:55|1523.02
10:03:56|1523.02
10:03:57|1523.02
10:03:57|1523.02
10:03:59|1523.02
10:03:59|1523.02
10:04:00|1523.02
10:04:02|1523.02
10:04:03|1523.49
10:04:04|1523.49
10:04:05|1524.19
10:04:06|1524.5
10:04:07|1524.5
10:04:08|1524.5
10:04:10|1524.86
10:04:10|1525.47
10:04:12|1525.35
10:04:13|1525.46
10:04:13|1525.5
10:04:14|1525.93
10:04:16|1525.93
10:04:17|1527.71
10:04:18|1527.71
10:04:18|1527.02
10:04:20|1526.84
10:04:21|1526.55
10:04:22|1527.23
10:04:22|1527.17
10:04:24|1527.13
10:04:25|1526.56
10:04:25|1526.17
10:04:27|1525.32
10:04:29|1525.36
10:04:31|1525.2
10:04:32|1524.93
10:04:34|1524.87
10:04:35|1524.44
10:04:35|1524.42
10:04:37|1524.42
10:04:39|1524.42
10:04:40|1524.42
10:04:41|1524.42
10:04:42|1524.42
10:04:43|1524.98
10:04:44|1525.34
10:04:45|1525.42
10:04:46|1525.42
10:04:47|1525.46
10:04:48|1525.46
10:04:49|1525.63
10:04:51|1525.97
10:04:51|1525.91
10:04:53|1525.91
10:04:53|1525.91
10:04:55|1525.91
10:04:56|1525.82
10:04:57|1525.82
10:04:58|1525.82
10:04:59|1525.97
10:05:00|1525.97
10:05:01|1525.97
10:05:03|1525.95
10:05:04|1525.66
10:05:05|1525.8
10:05:06|1525.88
10:05:07|1525.88
10:05:08|1525.88
10:05:09|1525.88
10:05:09|1525.88
10:05:11|1525.88
10:05:12|1525.88
10:05:13|1525.88
10:05:14|1525.88
10:05:15|1525.88
10:05:16|1525.88
10:05:17|1525.88
10:05:18|1525.88
10:05:19|1525.88
10:05:20|1525.88
10:05:20|1525.88
10:05:21|1525.88
10:05:23|1525.88
10:05:25|1525.84
10:05:25|1525.84
10:05:27|1525.84
10:05:27|1525.84
10:05:30|1525.07
10:05:31|1525.07
10:05:32|1525.1
10:05:33|1525.1
10:05:34|1525.1
10:05:35|1525.1
10:05:36|1525.1
10:05:38|1526.1
10:05:39|1526.1
10:05:40|1526.1
10:05:41|1526.1
10:05:42|1526.1
10:05:43|1526.1
10:05:44|1526.1
10:05:45|1526.15
10:05:46|1526.15
10:05:47|1526.15
10:05:48|1526.15
10:05:49|1526.15
10:05:51|1526.66
10:05:52|1526.55
10:05:52|1526.55
10:05:54|1526.61
10:05:55|1526.17
10:05:56|1526.05
10:05:57|1526.22
10:05:57|1526.37
10:05:59|1526.19
10:06:00|1526.19
10:06:01|1526.19
10:06:02|1526.19
10:06:03|1526.19
10:06:04|1525.84
10:06:05|1525.84
10:06:06|1525.84
10:06:07|1526.05
10:06:08|1526.05
10:06:09|1526.05
10:06:11|1526.05
10:06:12|1525.77
10:06:13|1525.77
10:06:14|1525.77
10:06:15|1525.18
10:06:16|1525.19
10:06:17|1525.22
10:06:18|1525.22
10:06:19|1525.22
10:06:20|1525.22
10:06:21|1525.22
10:06:21|1525.1
10:06:23|1525.13
10:06:24|1525.13
10:06:24|1525.3
10:06:26|1525.23
10:06:27|1525.23
10:06:28|1525.27
10:06:29|1525.27
10:06:30|1525.27
10:06:31|1525.53
10:06:32|1525.53
10:06:32|1525.64
10:06:34|1525.64
10:06:36|1526.06
10:06:37|1526.72
10:06:38|1526.72
10:06:39|1526.72
10:06:40|1526.29
10:06:42|1526.24
10:06:43|1526.24
10:06:44|1526.24
10:06:44|1526.24
10:06:46|1526.65
10:06:47|1526.45
10:06:48|1526.45
10:06:49|1526.45
10:06:50|1526.45
10:06:51|1527.35
10:06:52|1528.29
10:06:53|1528.2
10:06:54|1528.37
10:06:55|1528.25
10:06:56|1527.79
10:06:57|1527.79
10:06:58|1527.79
10:06:59|1527.79
10:07:00|1527.79
10:07:02|1527.79
10:07:03|1527.8
10:07:04|1528.1
10:07:05|1528.1
10:07:07|1528.1
10:07:07|1528.1
10:07:09|1528.04
10:07:10|1527.91
10:07:11|1527.91
10:07:12|1527.87
10:07:13|1527.89
10:07:14|1527.89
10:07:15|1527.81
10:07:16|1528.06
10:07:18|1528.06
10:07:19|1528.06
10:07:20|1528.
10:07:21|1528.08
10:07:21|1528.08
10:07:22|1528.08
10:07:24|1528.08
10:07:24|1527.8
10:07:26|1527.8
10:07:27|1527.85
10:07:28|1527.85
10:07:29|1527.85
10:07:29|1527.85
10:07:32|1527.79
10:07:33|1527.79
10:07:34|1527.79
10:07:35|1527.79
10:07:37|1527.79
10:07:38|1527.79
10:07:39|1528.09
10:07:40|1527.96
10:07:41|1528.01
10:07:42|1528.01
10:07:43|1527.97
10:07:44|1527.97
10:07:45|1527.97
10:07:46|1528.03
10:07:47|1528.03
10:07:48|1528.03
10:07:49|1528.03
10:07:50|1528.17
10:07:51|1528.17
10:07:52|1528.17
10:07:53|1528.17
10:07:54|1528.17
10:07:55|1528.17
10:07:57|1528.27
10:07:58|1528.03
10:07:59|1528.03
10:08:00|1528.03
10:08:02|1528.03
10:08:02|1528.03
10:08:03|1528.03
10:08:04|1527.84
10:08:06|1527.46
10:08:08|1527.5
10:08:09|1527.5
10:08:10|1527.5
10:08:11|1527.5
10:08:12|1527.5
10:08:13|1527.5
10:08:13|1527.5
10:08:15|1527.19
10:08:15|1527.19
10:08:17|1527.56
10:08:18|1527.57
10:08:19|1527.57
10:08:20|1527.44
10:08:21|1527.37
10:08:22|1527.37
10:08:23|1527.13
10:08:24|1527.13
10:08:24|1527.13
10:08:25|1527.13
10:08:27|1527.13
10:08:28|1527.13
10:08:28|1527.13
10:08:30|1527.13
10:08:31|1527.1
10:08:32|1527.1
10:08:33|1526.91
10:08:35|1526.91
10:08:36|1527.
10:08:36|1526.66
10:08:38|1526.57
10:08:39|1526.78
10:08:40|1526.78
10:08:41|1526.78
10:08:43|1526.78
10:08:43|1526.78
10:08:44|1526.63
10:08:45|1526.44
10:08:46|1526.44
10:08:47|1526.44
10:08:48|1526.4
10:08:49|1526.4
10:08:50|1526.4
10:08:51|1526.2
10:08:52|1526.2
10:08:53|1526.2
10:08:54|1526.21
10:08:56|1527.03
10:08:57|1527.03
10:08:58|1527.03
10:08:58|1527.03
10:08:59|1527.03
10:09:01|1527.03
10:09:02|1527.03
10:09:03|1527.4
10:09:04|1527.4
10:09:05|1527.32
10:09:06|1527.32
10:09:08|1527.32
10:09:09|1527.33
10:09:10|1527.21
10:09:11|1527.21
10:09:12|1527.21
10:09:13|1527.21
10:09:13|1527.21
10:09:15|1527.21
10:09:16|1527.05
10:09:17|1527.05
10:09:17|1527.05
10:09:19|1527.05
10:09:20|1527.05
10:09:21|1527.4
10:09:22|1527.4
10:09:23|1527.31
10:09:24|1527.31
10:09:25|1527.31
10:09:26|1527.31
10:09:27|1527.1
10:09:28|1527.16
10:09:28|1527.16
10:09:29|1527.16
10:09:31|1527.16
10:09:33|1527.16
10:09:34|1527.16
10:09:36|1526.51
10:09:37|1526.51
10:09:38|1526.51
10:09:38|1526.33
10:09:40|1526.05
10:09:41|1526.05
10:09:41|1526.05
10:09:42|1526.05
10:09:44|1526.05
10:09:44|1526.05
10:09:46|1526.05
10:09:46|1526.05
10:09:47|1526.05
10:09:49|1526.05
10:09:50|1526.05
10:09:50|1526.32
10:09:52|1526.57
10:09:53|1526.57
10:09:54|1526.12
10:09:55|1526.12
10:09:56|1526.12
10:09:57|1526.12
10:09:58|1526.12
10:09:59|1526.01
10:10:00|1526.29
10:10:02|1526.87
10:10:03|1526.87
10:10:04|1527.49
10:10:04|1527.63
10:10:06|1526.96
10:10:07|1526.67
10:10:08|1526.67
10:10:09|1526.67
10:10:10|1526.1
10:10:11|1526.1
10:10:12|1526.2
10:10:13|1526.31
10:10:14|1526.16
10:10:16|1526.16
10:10:18|1526.4
10:10:18|1526.77
10:10:19|1526.77
10:10:20|1526.09
10:10:21|1526.54
10:10:22|1526.54
10:10:23|1526.89
10:10:25|1526.51
10:10:26|1526.51
10:10:26|1526.62
10:10:27|1526.63
10:10:28|1526.63
10:10:29|1526.63
10:10:31|1526.63
10:10:32|1526.63
10:10:34|1526.63
10:10:34|1526.4
10:10:36|1526.4
10:10:37|1526.4
10:10:37|1526.4
10:10:39|1526.4
10:10:40|1526.4
10:10:41|1526.4
10:10:41|1526.4
10:10:42|1526.4
10:10:43|1526.4
10:10:44|1526.4
10:10:46|1526.61
10:10:47|1526.61
10:10:49|1526.61
10:10:50|1526.61
10:10:51|1526.61
10:10:52|1526.44
10:10:53|1526.44
10:10:54|1526.57
10:10:55|1526.57
10:10:56|1526.61
10:10:57|1527.27
10:10:58|1527.39
10:10:59|1527.39
10:11:00|1527.39
10:11:01|1527.39
10:11:02|1526.67
10:11:04|1526.94
10:11:05|1526.94
10:11:07|1526.83
10:11:09|1526.83
10:11:10|1526.83
10:11:10|1526.83
10:11:12|1527.28
10:11:14|1527.28
10:11:15|1527.28
10:11:16|1527.28
10:11:16|1527.42
10:11:19|1527.54
10:11:19|1527.39
10:11:20|1527.39
10:11:21|1527.39
10:11:22|1527.39
10:11:23|1527.39
10:11:24|1527.5
10:11:25|1527.5
10:11:26|1527.5
10:11:27|1527.5
10:11:28|1527.5
10:11:29|1527.5
10:11:30|1527.5
10:11:31|1527.5
10:11:32|1527.5
10:11:34|1526.93
10:11:36|1526.93
10:11:36|1526.93
10:11:38|1526.93
10:11:38|1527.1
10:11:40|1527.1
10:11:40|1527.1
10:11:42|1527.1
10:11:43|1527.1
10:11:43|1527.84
10:11:44|1527.84
10:11:45|1527.31
10:11:46|1527.31
10:11:48|1526.95
10:11:48|1526.95
10:11:49|1526.95
10:11:50|1526.95
10:11:52|1526.95
10:11:53|1526.75
10:11:54|1526.78
10:11:55|1526.78
10:11:56|1526.78
10:11:57|1526.78
10:11:58|1526.78
10:11:59|1526.78
10:12:01|1526.64
10:12:02|1526.57
10:12:04|1526.64
10:12:04|1526.64
10:12:07|1526.64
10:12:08|1526.64
10:12:09|1526.64
10:12:10|1526.64
10:12:11|1526.64
10:12:12|1526.64
10:12:13|1526.64
10:12:13|1526.76
10:12:15|1526.76
10:12:16|1526.76
10:12:17|1526.76
10:12:18|1526.76
10:12:19|1526.76
10:12:20|1526.76
10:12:21|1526.76
10:12:22|1526.76
10:12:23|1526.82
10:12:24|1526.82
10:12:25|1526.82
10:12:26|1526.82
10:12:27|1526.82
10:12:28|1526.82
10:12:29|1526.82
10:12:30|1526.82
10:12:31|1526.82
10:12:32|1526.73
10:12:33|1526.45
10:12:34|1526.45
10:12:35|1526.44
10:12:36|1526.44
10:12:37|1526.44
10:12:39|1526.44
10:12:41|1525.31
10:12:41|1525.
10:12:42|1524.94
10:12:44|1524.62
10:12:45|1524.63
10:12:46|1524.72
10:12:47|1524.41
10:12:48|1524.06
10:12:50|1524.22
10:12:51|1524.22
10:12:51|1524.21
10:12:53|1524.1
10:12:54|1524.09
10:12:55|1524.19
10:12:56|1524.19
10:12:57|1524.19
10:12:58|1524.19
10:12:59|1524.19
10:13:00|1524.19
10:13:01|1523.91
10:13:02|1523.91
10:13:03|1523.83
10:13:04|1523.83
10:13:05|1523.83
10:13:06|1523.37
10:13:07|1522.51
10:13:09|1523.31
10:13:10|1523.31
10:13:11|1523.31
10:13:12|1523.23
10:13:13|1523.48
10:13:14|1523.69
10:13:15|1523.77
10:13:16|1523.32
10:13:17|1523.32
10:13:18|1523.7
10:13:19|1523.34
10:13:20|1523.34
10:13:21|1523.23
10:13:22|1523.13
10:13:23|1523.37
10:13:24|1523.45
10:13:25|1523.45
10:13:26|1523.45
10:13:27|1523.35
10:13:28|1523.35
10:13:29|1523.28
10:13:30|1523.28
10:13:31|1523.28
10:13:32|1523.28
10:13:33|1523.62
10:13:34|1523.58
10:13:36|1523.58
10:13:38|1522.79
10:13:39|1523.07
10:13:40|1522.89
10:13:42|1522.89
10:13:43|1522.89
10:13:44|1522.88
10:13:45|1522.88
10:13:47|1522.88
10:13:48|1522.88
10:13:48|1522.89
10:13:50|1522.89
10:13:50|1522.89
10:13:52|1522.89
10:13:52|1522.89
10:13:54|1522.89
10:13:55|1522.89
10:13:55|1522.89
10:13:56|1522.89
10:13:58|1522.65
10:13:59|1522.65
10:13:59|1522.65
10:14:01|1522.65
10:14:01|1522.66
10:14:03|1522.66
10:14:04|1522.66
10:14:05|1522.73
10:14:06|1522.89
10:14:07|1522.65
10:14:08|1522.65
10:14:10|1522.65
10:14:11|1522.58
10:14:11|1522.52
10:14:13|1522.2
10:14:15|1521.51
10:14:15|1521.58
10:14:16|1521.58
10:14:17|1522.46
10:14:18|1522.46
10:14:19|1522.6
10:14:20|1522.76
10:14:21|1522.76
10:14:22|1522.78
10:14:23|1522.2
10:14:24|1522.58
10:14:25|1522.58
10:14:26|1521.98
10:14:27|1521.98
10:14:28|1521.9
10:14:29|1522.14
10:14:30|1522.14
10:14:31|1521.87
10:14:32|1521.87
10:14:33|1521.87
10:14:34|1521.87
10:14:35|1521.87
10:14:37|1521.87
10:14:39|1521.86
10:14:39|1521.86
10:14:40|1521.86
10:14:41|1521.86
10:14:43|1521.68
10:14:45|1521.19
10:14:47|1521.2
10:14:47|1521.2
10:14:49|1521.2
10:14:50|1521.2
10:14:51|1521.2
10:14:52|1521.45
10:14:53|1521.75
10:14:54|1521.75
10:14:55|1521.75
10:14:56|1521.75
10:14:57|1521.75
10:14:59|1521.88
10:14:59|1521.88
10:15:01|1521.88
10:15:01|1522.19
10:15:03|1522.19
10:15:04|1522.12
10:15:06|1522.12
10:15:07|1522.12
10:15:08|1522.66
10:15:10|1522.93
10:15:11|1522.79
10:15:12|1522.71
10:15:14|1523.02
10:15:14|1523.02
10:15:15|1523.15
10:15:17|1523.04
10:15:17|1523.04
10:15:18|1522.95
10:15:19|1522.95
10:15:21|1522.73
10:15:21|1522.43
10:15:23|1522.43
10:15:23|1522.43
10:15:24|1522.43
10:15:26|1522.43
10:15:26|1522.43
10:15:27|1522.43
10:15:29|1522.01
10:15:30|1521.97
10:15:31|1521.97
10:15:32|1521.97
10:15:33|1522.23
10:15:34|1522.55
10:15:35|1522.55
10:15:35|1522.55
10:15:36|1522.55
10:15:37|1522.07
10:15:39|1521.87
10:15:40|1521.87
10:15:42|1522.18
10:15:43|1522.18
10:15:44|1521.51
10:15:45|1521.51
10:15:46|1521.51
10:15:47|1521.51
10:15:49|1521.51
10:15:50|1521.51
10:15:51|1521.51
10:15:52|1521.65
10:15:53|1521.79
10:15:54|1521.79
10:15:54|1521.79
10:15:56|1521.79
10:15:56|1521.69
10:15:59|1521.86
10:15:59|1522.15
10:16:01|1522.47
10:16:02|1522.4
10:16:04|1522.21
10:16:05|1522.21
10:16:06|1522.21
10:16:07|1522.21
10:16:08|1522.
10:16:08|1522.
10:16:10|1522.
10:16:10|1522.
10:16:12|1522.
10:16:13|1522.41
10:16:13|1522.41
10:16:15|1522.52
10:16:16|1522.43
10:16:17|1522.43
10:16:17|1522.2
10:16:18|1522.2
10:16:20|1522.2
10:16:20|1522.2
10:16:22|1522.2
10:16:23|1522.2
10:16:24|1522.2
10:16:25|1522.2
10:16:25|1522.2
10:16:27|1522.2
10:16:27|1522.35
10:16:29|1522.35
10:16:30|1522.35
10:16:30|1522.35
10:16:32|1522.34
10:16:32|1522.33
10:16:34|1522.34
10:16:34|1522.34
10:16:35|1522.34
10:16:37|1522.34
10:16:38|1522.38
10:16:39|1522.61
10:16:41|1522.95
10:16:43|1522.94
10:16:44|1522.78
10:16:46|1522.87
10:16:46|1522.87
10:16:47|1522.87
10:16:49|1522.87
10:16:49|1522.87
10:16:50|1522.69
10:16:52|1522.69
10:16:53|1522.69
10:16:55|1522.69
10:16:57|1522.69
10:16:57|1522.69
10:16:59|1522.69
10:17:00|1522.73
10:17:01|1522.73
10:17:01|1522.73
10:17:03|1522.93
10:17:04|1523.12
10:17:04|1523.41
10:17:06|1523.41
10:17:06|1523.41
10:17:07|1523.41
10:17:09|1523.41
10:17:10|1523.41
10:17:12|1524.01
10:17:13|1524.01
10:17:14|1524.01
10:17:15|1524.01
10:17:16|1524.01
10:17:17|1524.01
10:17:18|1524.18
10:17:19|1524.18
10:17:21|1524.18
10:17:22|1524.25
10:17:23|1524.15
10:17:23|1524.05
10:17:24|1524.36
10:17:25|1524.39
10:17:26|1524.39
10:17:28|1524.39
10:17:29|1524.31
10:17:30|1524.3
10:17:31|1524.3
10:17:32|1524.3
10:17:33|1524.21
10:17:34|1524.41
10:17:35|1524.45
10:17:36|1524.45
10:17:37|1524.08
10:17:38|1524.08
10:17:39|1524.27
10:17:41|1524.27
10:17:42|1524.27
10:17:43|1524.27
10:17:44|1524.27
10:17:45|1524.18
10:17:46|1524.18
10:17:47|1524.33
10:17:48|1524.33
10:17:49|1524.24
10:17:50|1524.24
10:17:51|1524.38
10:17:52|1524.66
10:17:53|1524.41
10:17:55|1524.41
10:17:56|1524.41
10:17:57|1524.41
10:17:58|1524.41
10:17:58|1524.54
10:17:59|1524.65
10:18:00|1524.63
10:18:01|1524.55
10:18:03|1524.77
10:18:04|1524.24
10:18:04|1524.24
10:18:06|1523.96
10:18:07|1523.96
10:18:09|1523.96
10:18:10|1523.96
10:18:11|1523.96
10:18:12|1523.96
10:18:13|1523.96
10:18:14|1523.96
10:18:15|1523.96
10:18:15|1523.96
10:18:17|1523.96
10:18:18|1524.56
10:18:19|1524.56
10:18:20|1523.96
10:18:21|1523.96
10:18:22|1523.96
10:18:23|1523.96
10:18:24|1523.96
10:18:25|1523.96
10:18:26|1523.96
10:18:27|1523.83
10:18:28|1523.82
10:18:29|1523.82
10:18:30|1523.82
10:18:32|1523.82
10:18:33|1523.82
10:18:34|1523.74
10:18:35|1523.74
10:18:35|1523.52
10:18:36|1523.83
10:18:38|1523.83
10:18:39|1523.51
10:18:40|1523.51
10:18:41|1523.57
10:18:43|1523.57
10:18:43|1523.57
10:18:45|1523.57
10:18:46|1523.57
10:18:47|1523.52
10:18:49|1523.5
10:18:50|1523.5
10:18:51|1523.5
10:18:52|1523.5
10:18:53|1523.5
10:18:54|1523.36
10:18:55|1523.36
10:18:56|1523.31
10:18:57|1523.27
10:18:58|1523.27
10:18:59|1523.27
10:19:00|1523.59
10:19:01|1523.59
10:19:03|1522.86
10:19:03|1522.86
10:19:05|1522.84
10:19:07|1522.85
10:19:08|1522.85
10:19:10|1523.55
10:19:10|1522.99
10:19:12|1522.99
10:19:13|1522.99
10:19:14|1522.99
10:19:15|1522.99
10:19:16|1522.99
10:19:17|1522.9
10:19:18|1522.9
10:19:19|1522.9
10:19:20|1522.9
10:19:21|1523.19
10:19:22|1523.19
10:19:23|1523.19
10:19:24|1523.19
10:19:25|1523.19
10:19:26|1523.19
10:19:27|1523.7
10:19:28|1523.7
10:19:29|1523.7
10:19:30|1523.7
10:19:31|1523.7
10:19:32|1523.7
10:19:33|1523.87
10:19:34|1523.87
10:19:35|1523.87
10:19:36|1523.87
10:19:37|1523.51
10:19:38|1523.49
10:19:39|1523.49
10:19:41|1523.49
10:19:42|1523.
10:19:43|1523.
10:19:44|1523.64
10:19:45|1523.5
10:19:46|1522.93
10:19:47|1522.93
10:19:48|1522.93
10:19:49|1522.93
10:19:50|1522.93
10:19:51|1522.93
10:19:53|1522.93
10:19:54|1522.93
10:19:55|1522.93
10:19:56|1523.4
10:19:57|1523.4
10:19:58|1523.37
10:19:59|1523.37
10:20:00|1523.37
10:20:01|1523.13
10:20:02|1523.13
10:20:03|1523.13
10:20:05|1523.64
10:20:07|1523.47
10:20:07|1523.46
10:20:09|1523.96
10:20:09|1523.94
10:20:11|1523.31
10:20:12|1523.31
10:20:12|1523.31
10:20:14|1523.95
10:20:15|1523.37
10:20:16|1523.36
10:20:18|1523.36
10:20:19|1523.4
10:20:20|1523.4
10:20:21|1523.4
10:20:23|1523.26
10:20:24|1523.25
10:20:25|1523.25
10:20:26|1523.25
10:20:27|1523.25
10:20:28|1523.25
10:20:29|1523.25
10:20:30|1523.59
10:20:31|1523.41
10:20:32|1523.41
10:20:33|1523.49
10:20:35|1523.49
10:20:35|1523.49
10:20:37|1523.47
10:20:37|1523.47
10:20:39|1523.47
10:20:39|1523.58
10:20:40|1523.67
10:20:41|1523.67
10:20:43|1523.67
10:20:45|1523.67
10:20:45|1523.78
10:20:48|1523.78
10:20:48|1523.78
10:20:50|1523.78
10:20:51|1523.78
10:20:52|1523.78
10:20:53|1523.6
10:20:54|1523.81
10:20:56|1523.72
10:20:56|1523.99
10:20:57|1523.99
10:20:58|1523.99
10:20:59|1523.99
10:21:01|1523.6
10:21:01|1523.6
10:21:03|1523.41
10:21:04|1523.41
10:21:05|1523.41
10:21:06|1523.41
10:21:07|1523.41
10:21:08|1523.4
10:21:10|1523.4
10:21:11|1523.4
10:21:12|1523.4
10:21:13|1523.4
10:21:14|1523.4
10:21:16|1523.4
10:21:16|1523.49
10:21:17|1523.49
10:21:18|1523.49
10:21:19|1523.49
10:21:20|1523.49
10:21:21|1523.75
10:21:22|1523.75
10:21:23|1523.75
10:21:24|1523.75
10:21:25|1523.5
10:21:26|1523.5
10:21:27|1523.51
10:21:28|1523.51
10:21:29|1523.55
10:21:30|1523.55
10:21:31|1523.55
10:21:32|1523.6
10:21:33|1523.84
10:21:34|1523.84
10:21:35|1523.84
10:21:36|1523.84
10:21:37|1523.84
10:21:38|1523.84
10:21:39|1523.84
10:21:40|1523.84
10:21:41|1523.77
10:21:42|1523.77
10:21:44|1523.77
10:21:45|1523.77
10:21:47|1523.77
10:21:49|1523.77
10:21:50|1523.72
10:21:51|1523.72
10:21:53|1523.72
10:21:55|1523.72
10:21:55|1523.72
10:21:56|1523.88
10:21:57|1523.88
10:21:58|1523.88
10:21:59|1523.66
10:22:00|1523.66
10:22:01|1523.66
10:22:03|1523.66
10:22:04|1523.58
10:22:05|1523.58
10:22:06|1523.58
10:22:07|1523.58
10:22:08|1523.58
10:22:10|1523.58
10:22:12|1523.58
10:22:12|1523.58
10:22:13|1523.85
10:22:14|1523.85
10:22:16|1523.85
10:22:16|1523.85
10:22:18|1523.85
10:22:18|1523.85
10:22:19|1523.85
10:22:20|1523.85
10:22:22|1523.85
10:22:22|1523.85
10:22:24|1523.53
10:22:24|1523.53
10:22:26|1523.53
10:22:26|1523.8
10:22:27|1523.8
10:22:28|1523.8
10:22:29|1523.8
10:22:30|1523.8
10:22:31|1523.8
10:22:33|1523.8
10:22:34|1523.6
10:22:35|1523.6
10:22:36|1523.6
10:22:37|1523.52
10:22:38|1523.52
10:22:39|1523.52
10:22:40|1523.52
10:22:41|1523.6
10:22:42|1523.6
10:22:43|1523.6
10:22:44|1523.6
10:22:45|1523.6
10:22:46|1523.6
10:22:47|1523.6
10:22:48|1523.6
10:22:49|1523.6
10:22:50|1523.6
10:22:52|1523.6
10:22:53|1523.48
10:22:54|1523.48
10:22:54|1523.48
10:22:56|1523.48
10:22:57|1523.45
10:22:58|1523.45
10:22:59|1523.45
10:23:00|1523.51
10:23:01|1523.51
10:23:03|1523.52
10:23:04|1523.52
10:23:05|1523.52
10:23:06|1523.52
10:23:07|1523.52
10:23:08|1523.52
10:23:09|1523.52
10:23:10|1523.51
10:23:11|1523.51
10:23:12|1523.52
10:23:14|1523.52
10:23:15|1523.52
10:23:15|1523.52
10:23:17|1523.52
10:23:18|1523.6
10:23:18|1523.6
10:23:20|1523.6
10:23:22|1523.6
10:23:23|1523.6
10:23:24|1523.6
10:23:24|1523.6
10:23:25|1523.6
10:23:26|1523.6
10:23:28|1523.44
10:23:29|1523.44
10:23:29|1523.44
10:23:31|1522.54
10:23:31|1521.81
10:23:33|1521.81
10:23:33|1521.81
10:23:35|1521.81
10:23:37|1521.81
10:23:38|1521.6
10:23:39|1521.6
10:23:39|1521.6
10:23:40|1521.55
10:23:42|1521.67
10:23:42|1521.67
10:23:43|1521.28
10:23:45|1521.48
10:23:45|1521.67
10:23:47|1521.67
10:23:47|1521.67
10:23:49|1521.53
10:23:51|1521.53
10:23:51|1521.68
10:23:53|1521.5
10:23:54|1521.58
10:23:55|1521.58
10:23:56|1521.58
10:23:57|1521.58
10:23:58|1521.58
10:23:59|1521.58
10:24:00|1521.58
10:24:01|1521.28
10:24:02|1521.18
10:24:03|1520.23
10:24:04|1520.07
10:24:05|1519.56
10:24:07|1519.84
10:24:08|1519.84
10:24:09|1520.42
10:24:10|1520.42
10:24:10|1520.61
10:24:12|1520.61
10:24:13|1520.05
10:24:14|1520.05
10:24:15|1520.05
10:24:16|1520.07
10:24:17|1520.58
10:24:17|1520.58
10:24:19|1519.88
10:24:20|1519.88
10:24:20|1520.59
10:24:21|1520.59
10:24:23|1520.76
10:24:23|1520.76
10:24:25|1520.76
10:24:26|1520.76
10:24:27|1520.8
10:24:28|1520.78
10:24:29|1520.78
10:24:31|1520.76
10:24:31|1520.76
10:24:33|1520.76
10:24:34|1520.76
10:24:34|1520.76
10:24:36|1520.76
10:24:37|1520.76
10:24:38|1521.
10:24:39|1521.31
10:24:39|1521.5
10:24:41|1521.5
10:24:41|1521.5
10:24:43|1521.5
10:24:43|1521.5
10:24:44|1520.92
10:24:45|1520.96
10:24:47|1520.96
10:24:47|1520.92
10:24:49|1520.92
10:24:50|1520.86
10:24:52|1520.84
10:24:53|1520.28
10:24:54|1520.29
10:24:55|1520.36
10:24:56|1520.36
10:24:57|1520.27
10:24:58|1520.27
10:24:59|1520.27
10:25:01|1520.27
10:25:02|1520.27
10:25:04|1520.4
10:25:05|1519.79
10:25:06|1519.79
10:25:07|1519.79
10:25:08|1519.79
10:25:09|1520.55
10:25:10|1520.75
10:25:11|1521.
10:25:12|1521.19
10:25:13|1521.16
10:25:15|1521.16
10:25:17|1521.16
10:25:17|1521.16
10:25:18|1521.16
10:25:20|1521.16
10:25:21|1520.43
10:25:23|1520.43
10:25:24|1520.43
10:25:25|1520.43
10:25:26|1520.43
10:25:27|1520.22
10:25:28|1520.22
10:25:29|1520.22
10:25:30|1520.22
10:25:31|1520.22
10:25:31|1520.22
10:25:32|1520.22
10:25:33|1520.22
10:25:35|1520.55
10:25:35|1520.46
10:25:36|1520.45
10:25:38|1520.5
10:25:39|1520.5
10:25:40|1520.5
10:25:40|1520.5
10:25:42|1520.5
10:25:42|1520.5
10:25:44|1520.5
10:25:44|1520.91
10:25:46|1520.69
10:25:47|1520.69
10:25:47|1520.69
10:25:49|1520.69
10:25:50|1520.69
10:25:51|1520.69
10:25:53|1520.69
10:25:54|1520.69
10:25:55|1520.69
10:25:56|1520.69
10:25:57|1520.69
10:25:58|1520.21
10:26:00|1520.21
10:26:01|1520.21
10:26:02|1520.21
10:26:04|1520.21
10:26:05|1520.44
10:26:06|1520.44
10:26:08|1520.77
10:26:09|1520.77
10:26:09|1520.77
10:26:11|1520.77
10:26:12|1520.77
10:26:13|1520.77
10:26:14|1520.77
10:26:15|1521.15
10:26:16|1521.15
10:26:17|1521.15
10:26:18|1521.15
10:26:19|1521.04
10:26:20|1521.04
10:26:21|1521.04
10:26:22|1521.05
10:26:23|1521.05
10:26:24|1521.53
10:26:25|1521.53
10:26:26|1521.53
10:26:27|1521.51
10:26:28|1521.51
10:26:29|1521.51
10:26:30|1521.51
10:26:31|1521.51
10:26:32|1521.51
10:26:33|1521.51
10:26:34|1520.96
10:26:35|1520.96
10:26:36|1520.96
10:26:38|1520.96
10:26:39|1520.96
10:26:40|1520.96
10:26:41|1520.96
10:26:42|1520.96
10:26:43|1520.96
10:26:44|1521.45
10:26:45|1521.22
10:26:46|1521.24
10:26:47|1521.24
10:26:48|1521.24
10:26:50|1520.74
10:26:51|1520.74
10:26:52|1520.78
10:26:53|1520.76
10:26:54|1520.76
10:26:56|1520.76
10:26:57|1520.76
10:26:57|1520.83
10:26:59|1521.03
10:27:00|1521.04
10:27:01|1521.
10:27:02|1521.
10:27:04|1521.17
10:27:05|1521.17
10:27:07|1521.17
10:27:08|1521.17
10:27:09|1520.78
10:27:10|1520.78
10:27:11|1520.78
10:27:12|1521.23
10:27:13|1521.23
10:27:15|1520.85
10:27:16|1521.24
10:27:17|1521.24
10:27:18|1521.24
10:27:19|1521.24
10:27:20|1521.24
10:27:21|1521.24
10:27:23|1521.21
10:27:24|1521.21
10:27:25|1521.35
10:27:26|1521.35
10:27:27|1521.35
10:27:28|1520.93
10:27:29|1520.93
10:27:29|1521.01
10:27:31|1521.01
10:27:32|1521.01
10:27:32|1521.01
10:27:34|1521.01
10:27:35|1521.01
10:27:36|1521.01
10:27:37|1521.4
10:27:38|1521.4
10:27:38|1521.4
10:27:40|1521.21
10:27:41|1521.21
10:27:42|1521.21
10:27:43|1521.21
10:27:44|1521.21
10:27:45|1521.21
10:27:45|1521.21
10:27:47|1521.21
10:27:48|1521.21
10:27:49|1521.21
10:27:49|1521.39
10:27:52|1521.39
10:27:52|1521.39
10:27:54|1521.16
10:27:55|1521.16
10:27:56|1521.16
10:27:57|1521.16
10:27:58|1521.09
10:27:59|1520.9
10:28:00|1520.97
10:28:01|1520.97
10:28:02|1520.98
10:28:03|1520.98
10:28:05|1521.11
10:28:06|1521.38
10:28:08|1521.11
10:28:09|1521.11
10:28:10|1521.02
10:28:12|1521.21
10:28:13|1521.21
10:28:15|1521.45
10:28:16|1521.45
10:28:17|1521.45
10:28:17|1521.45
10:28:19|1521.38
10:28:20|1521.38
10:28:20|1521.06
10:28:22|1521.06
10:28:23|1521.06
10:28:24|1521.
10:28:25|1521.
10:28:26|1521.26
10:28:26|1521.26
10:28:27|1521.26
10:28:29|1521.26
10:28:30|1521.26
10:28:31|1521.26
10:28:32|1520.93
10:28:33|1520.93
10:28:33|1520.93
10:28:35|1520.93
10:28:35|1520.93
10:28:37|1520.93
10:28:37|1520.93
10:28:38|1520.93
10:28:40|1520.93
10:28:41|1521.4
10:28:41|1521.4
10:28:42|1521.4
10:28:44|1521.4
10:28:44|1521.4
10:28:46|1521.39
10:28:47|1521.36
10:28:48|1521.36
10:28:49|1521.36
10:28:50|1521.36
10:28:51|1521.36
10:28:53|1521.36
10:28:55|1521.21
10:28:56|1521.21
10:28:58|1521.36
10:28:58|1521.46
10:28:59|1521.46
10:29:01|1521.47
10:29:02|1521.63
10:29:03|1521.63
10:29:05|1521.31
10:29:06|1521.27
10:29:07|1521.27
10:29:09|1521.27
10:29:09|1521.27
10:29:11|1521.27
10:29:12|1521.27
10:29:13|1521.27
10:29:14|1521.27
10:29:14|1521.27
10:29:16|1521.27
10:29:17|1521.27
10:29:18|1521.27
10:29:20|1521.32
10:29:21|1521.32
10:29:21|1521.32
10:29:23|1520.94
10:29:24|1520.93
10:29:24|1520.93
10:29:26|1520.93
10:29:26|1520.93
10:29:27|1520.93
10:29:28|1520.93
10:29:29|1520.93
10:29:30|1521.28
10:29:32|1521.28
10:29:33|1521.28
10:29:33|1521.28
10:29:35|1521.28
10:29:35|1520.94
10:29:36|1520.94
10:29:37|1520.94
10:29:39|1520.94
10:29:39|1520.94
10:29:40|1520.94
10:29:41|1520.94
10:29:43|1520.94
10:29:44|1520.94
10:29:44|1520.94
10:29:45|1520.94
10:29:46|1521.04
10:29:47|1521.04
10:29:48|1521.04
10:29:49|1521.04
10:29:50|1521.04
10:29:52|1520.97
10:29:53|1521.52
10:29:54|1521.52
10:29:55|1521.52
10:29:56|1521.52
10:29:57|1521.58
10:29:58|1521.58
10:29:59|1521.58
10:30:00|1521.58
10:30:02|1520.96
10:30:03|1520.96
10:30:04|1520.4
10:30:05|1520.4
10:30:06|1520.78
10:30:08|1520.78
10:30:09|1520.78
10:30:10|1520.78
10:30:12|1520.78
10:30:13|1520.78
10:30:14|1520.95
10:30:15|1520.95
10:30:16|1520.72
10:30:17|1520.45
10:30:19|1520.3
10:30:20|1520.3
10:30:20|1520.18
10:30:22|1520.18
10:30:22|1520.18
10:30:24|1520.18
10:30:25|1520.18
10:30:25|1519.61
10:30:26|1519.91
10:30:28|1519.78
10:30:28|1519.94
10:30:30|1519.94
10:30:30|1519.94
10:30:31|1519.77
10:30:33|1519.77
10:30:33|1519.52
10:30:34|1519.39
10:30:36|1519.39
10:30:37|1519.67
10:30:38|1519.6
10:30:38|1519.83
10:30:40|1519.83
10:30:41|1519.81
10:30:41|1519.81
10:30:43|1519.81
10:30:44|1519.81
10:30:44|1519.81
10:30:46|1519.81
10:30:47|1519.81
10:30:48|1519.81
10:30:49|1519.81
10:30:49|1520.48
10:30:50|1520.48
10:30:52|1520.48
10:30:53|1520.48
10:30:54|1520.75
10:30:56|1520.1
10:30:58|1519.67
10:30:59|1519.67
10:31:00|1519.67
10:31:01|1519.55
10:31:03|1519.55
10:31:03|1519.55
10:31:05|1519.55
10:31:05|1519.47
10:31:07|1519.17
10:31:09|1519.17
10:31:09|1519.17
10:31:10|1519.17
10:31:11|1518.58
10:31:12|1517.23
10:31:13|1516.87
10:31:14|1517.57
10:31:15|1517.49
10:31:16|1517.08
10:31:17|1516.96
10:31:18|1515.98
10:31:19|1516.36
10:31:20|1515.91
10:31:21|1516.79
10:31:22|1517.93
10:31:23|1517.8
10:31:24|1517.8
10:31:25|1517.8
10:31:26|1517.42
10:31:27|1517.41
10:31:28|1516.95
10:31:29|1516.78
10:31:30|1516.78
10:31:31|1517.02
10:31:32|1517.02
10:31:33|1518.
10:31:34|1518.
10:31:35|1518.21
10:31:36|1518.21
10:31:37|1518.21
10:31:38|1518.07
10:31:40|1518.31
10:31:41|1518.31
10:31:42|1518.31
10:31:43|1518.31
10:31:44|1518.17
10:31:45|1518.17
10:31:46|1518.17
10:31:47|1518.17
10:31:48|1518.17
10:31:49|1518.17
10:31:50|1518.23
10:31:51|1518.23
10:31:52|1518.23
10:31:53|1518.23
10:31:54|1517.65
10:31:56|1516.44
10:31:58|1517.05
10:31:58|1516.7
10:31:59|1516.54
10:32:00|1516.54
10:32:01|1516.66
10:32:03|1516.54
10:32:05|1515.6
10:32:06|1515.6
10:32:07|1515.62
10:32:08|1515.61
10:32:08|1515.96
10:32:09|1515.96
10:32:11|1515.96
10:32:12|1516.09
10:32:13|1515.53
10:32:14|1515.3
10:32:15|1515.13
10:32:16|1515.13
10:32:18|1515.36
10:32:19|1515.08
10:32:19|1515.01
10:32:20|1515.01
10:32:22|1515.01
10:32:23|1515.
10:32:23|1515.
10:32:25|1514.02
10:32:26|1513.85
10:32:27|1513.91
10:32:28|1513.59
10:32:29|1513.15
10:32:30|1513.
10:32:31|1513.
10:32:32|1513.2
10:32:33|1513.2
10:32:35|1512.15
10:32:36|1511.81
10:32:37|1511.4
10:32:38|1510.77
10:32:39|1510.77
10:32:40|1510.61
10:32:41|1510.92
10:32:42|1510.85
10:32:43|1511.34
10:32:44|1511.63
10:32:45|1511.63
10:32:46|1511.63
10:32:47|1512.93
10:32:48|1512.93
10:32:49|1513.14
10:32:50|1513.14
10:32:51|1514.56
10:32:52|1514.45
10:32:53|1514.36
10:32:55|1512.73
10:32:57|1511.89
10:32:57|1511.89
10:32:58|1512.25
10:33:00|1512.25
10:33:01|1512.39
10:33:02|1512.7
10:33:03|1512.7
10:33:04|1512.7
10:33:05|1512.31
10:33:06|1512.31
10:33:08|1512.28
10:33:09|1512.66
10:33:09|1512.66
10:33:11|1512.27
10:33:12|1512.5
10:33:13|1512.5
10:33:14|1512.5
10:33:15|1512.5
10:33:16|1512.5
10:33:17|1512.65
10:33:18|1512.65
10:33:19|1512.65
10:33:20|1512.65
10:33:21|1512.65
10:33:22|1513.02
10:33:23|1512.94
10:33:24|1513.13
10:33:25|1513.13
10:33:26|1513.78
10:33:27|1513.78
10:33:28|1513.93
10:33:30|1514.11
10:33:30|1513.83
10:33:31|1513.83
10:33:33|1513.83
10:33:34|1513.91
10:33:35|1513.91
10:33:35|1514.18
10:33:37|1513.88
10:33:38|1513.88
10:33:38|1514.06
10:33:40|1514.06
10:33:40|1514.06
10:33:41|1514.06
10:33:43|1514.06
10:33:45|1514.06
10:33:45|1514.06
10:33:46|1514.06
10:33:47|1514.06
10:33:48|1514.06
10:33:49|1514.78
10:33:50|1514.99
10:33:51|1514.18
10:33:52|1514.18
10:33:53|1514.18
10:33:54|1513.27
10:33:56|1513.27
10:33:58|1513.27
10:33:59|1513.27
10:34:01|1514.34
10:34:01|1514.34
10:34:02|1514.08
10:34:03|1514.08
10:34:05|1514.08
10:34:06|1514.08
10:34:08|1514.34
10:34:09|1514.34
10:34:10|1514.13
10:34:12|1514.13
10:34:13|1514.13
10:34:14|1514.29
10:34:14|1514.29
10:34:16|1514.29
10:34:17|1514.29
10:34:18|1514.29
10:34:19|1515.4
10:34:20|1515.26
10:34:21|1515.26
10:34:22|1515.33
10:34:22|1515.33
10:34:24|1515.33
10:34:24|1515.33
10:34:26|1515.33
10:34:26|1515.33
10:34:28|1515.33
10:34:28|1515.33
10:34:30|1515.33
10:34:30|1515.33
10:34:32|1515.33
10:34:33|1515.33
10:34:34|1515.33
10:34:36|1516.02
10:34:36|1516.02
10:34:37|1515.82
10:34:39|1515.31
10:34:39|1514.66
10:34:41|1514.66
10:34:41|1514.39
10:34:43|1514.86
10:34:44|1515.36
10:34:45|1515.16
10:34:46|1514.25
10:34:47|1514.25
10:34:49|1514.25
10:34:50|1514.46
10:34:51|1514.46
10:34:51|1514.52
10:34:53|1514.91
10:34:54|1515.46
10:34:55|1515.69
10:34:56|1515.58
10:34:56|1515.74
10:34:57|1516.21
10:34:58|1515.49
10:35:01|1516.06
10:35:02|1516.01
10:35:04|1515.72
10:35:04|1515.72
10:35:05|1515.72
10:35:07|1515.72
10:35:08|1515.72
10:35:09|1515.58
10:35:10|1515.58
10:35:11|1515.3
10:35:12|1515.3
10:35:14|1515.17
10:35:15|1515.18
10:35:17|1514.8
10:35:18|1514.33
10:35:19|1514.33
10:35:20|1514.33
10:35:21|1514.33
10:35:22|1514.33
10:35:23|1514.33
10:35:24|1514.33
10:35:25|1514.17
10:35:26|1514.26
10:35:27|1514.26
10:35:28|1514.26
10:35:29|1514.23
10:35:30|1514.23
10:35:31|1514.23
10:35:32|1514.36
10:35:33|1514.36
10:35:34|1514.22
10:35:35|1514.22
10:35:36|1514.22
10:35:37|1514.11
10:35:38|1514.11
10:35:39|1514.11
10:35:40|1514.11
10:35:41|1514.11
10:35:42|1514.11
10:35:43|1514.11
10:35:44|1514.11
10:35:45|1514.11
10:35:46|1514.54
10:35:47|1514.54
10:35:48|1514.67
10:35:49|1514.44
10:35:50|1514.44
10:35:51|1514.95
10:35:52|1514.95
10:35:53|1514.98
10:35:54|1514.98
10:35:55|1515.69
10:35:56|1515.78
10:35:57|1515.74
10:35:59|1515.47
10:36:01|1515.48
10:36:02|1515.48
10:36:03|1515.04
10:36:04|1515.04
10:36:05|1515.04
10:36:07|1515.16
10:36:08|1515.16
10:36:09|1514.7
10:36:10|1514.59
10:36:11|1514.27
10:36:12|1514.56
10:36:13|1514.56
10:36:14|1514.57
10:36:15|1514.57
10:36:15|1514.57
10:36:17|1514.5
10:36:18|1514.57
10:36:19|1514.54
10:36:20|1514.54
10:36:21|1513.65
10:36:22|1513.98
10:36:23|1513.32
10:36:23|1513.54
10:36:25|1513.54
10:36:26|1513.3
10:36:27|1513.3
10:36:28|1513.15
10:36:29|1513.15
10:36:30|1513.15
10:36:31|1513.56
10:36:32|1513.89
10:36:33|1514.13
10:36:34|1514.13
10:36:35|1514.13
10:36:36|1514.14
10:36:36|1514.14
10:36:38|1514.14
10:36:39|1514.08
10:36:40|1514.08
10:36:41|1513.73
10:36:42|1513.51
10:36:43|1513.51
10:36:44|1513.51
10:36:45|1514.1
10:36:46|1513.93
10:36:47|1513.91
10:36:48|1513.79
10:36:49|1513.6
10:36:50|1513.91
10:36:51|1513.9
10:36:52|1513.78
10:36:53|1513.78
10:36:54|1513.37
10:36:55|1513.34
10:36:56|1513.34
10:36:57|1513.34
10:36:58|1513.34
10:37:00|1513.2
10:37:01|1513.2
10:37:02|1513.42
10:37:03|1513.51
10:37:05|1513.44
10:37:06|1514.01
10:37:07|1514.01
10:37:08|1514.01
10:37:09|1514.01
10:37:09|1514.09
10:37:12|1514.48
10:37:13|1514.29
10:37:14|1514.29
10:37:15|1514.22
10:37:16|1514.22
10:37:18|1514.22
10:37:20|1514.59
10:37:21|1514.06
10:37:21|1514.16
10:37:22|1514.16
10:37:23|1514.22
10:37:25|1514.23
10:37:26|1514.12
10:37:26|1514.12
10:37:27|1514.12
10:37:28|1514.12
10:37:30|1513.96
10:37:31|1513.96
10:37:32|1513.96
10:37:32|1514.56
10:37:34|1514.45
10:37:35|1514.45
10:37:35|1514.45
10:37:36|1514.45
10:37:38|1514.45
10:37:38|1514.45
10:37:40|1514.45
10:37:40|1514.45
10:37:42|1514.45
10:37:43|1514.82
10:37:44|1514.82
10:37:45|1514.36
10:37:46|1514.36
10:37:46|1514.36
10:37:47|1513.22
10:37:48|1513.22
10:37:49|1513.88
10:37:50|1513.95
10:37:51|1513.95
10:37:52|1513.95
10:37:53|1513.95
10:37:54|1514.18
10:37:55|1514.18
10:37:57|1514.22
10:37:57|1514.22
10:37:58|1514.26
10:37:59|1514.26
10:38:01|1514.25
10:38:02|1514.7
10:38:04|1515.23
10:38:05|1515.23
10:38:07|1514.92
10:38:08|1514.92
10:38:09|1514.92
10:38:11|1514.8
10:38:12|1514.85
10:38:13|1514.79
10:38:15|1514.48
10:38:15|1514.48
10:38:16|1513.43
10:38:17|1514.47
10:38:18|1514.4
10:38:19|1514.4
10:38:20|1514.4
10:38:21|1514.56
10:38:22|1514.47
10:38:23|1514.47
10:38:24|1514.47
10:38:25|1514.69
10:38:26|1514.89
10:38:27|1514.89
10:38:29|1514.89
10:38:29|1514.89
10:38:31|1515.03
10:38:33|1515.03
10:38:33|1515.03
10:38:34|1515.03
10:38:36|1515.29
10:38:36|1515.29
10:38:37|1515.12
10:38:39|1515.12
10:38:39|1515.12
10:38:40|1515.12
10:38:41|1515.12
10:38:43|1514.65
10:38:44|1514.65
10:38:44|1514.65
10:38:45|1514.65
10:38:46|1514.65
10:38:47|1514.65
10:38:49|1514.65
10:38:49|1514.74
10:38:50|1514.74
10:38:51|1514.62
10:38:53|1514.62
10:38:54|1514.42
10:38:55|1514.31
10:38:56|1514.31
10:38:57|1514.31
10:38:58|1514.31
10:38:59|1514.31
10:39:00|1514.65
10:39:01|1514.98
10:39:03|1514.92
10:39:04|1514.92
10:39:06|1514.92
10:39:08|1514.51
10:39:09|1514.51
10:39:10|1514.51
10:39:11|1514.51
10:39:12|1514.51
10:39:13|1514.51
10:39:14|1514.51
10:39:16|1514.51
10:39:17|1514.48
10:39:19|1514.31
10:39:20|1514.31
10:39:21|1514.31
10:39:22|1514.31
10:39:23|1514.31
10:39:24|1514.31
10:39:25|1514.15
10:39:25|1514.15
10:39:26|1514.15
10:39:27|1514.15
10:39:28|1514.
10:39:30|1514.01
10:39:30|1514.01
10:39:32|1514.01
10:39:33|1514.01
10:39:33|1514.14
10:39:34|1514.14
10:39:36|1514.14
10:39:37|1514.14
10:39:38|1514.14
10:39:38|1513.8
10:39:39|1513.87
10:39:40|1513.91
10:39:41|1513.91
10:39:43|1513.91
10:39:43|1513.91
10:39:45|1513.91
10:39:45|1513.91
10:39:47|1513.77
10:39:47|1513.77
10:39:49|1513.75
10:39:50|1513.75
10:39:51|1513.75
10:39:52|1513.46
10:39:54|1513.26
10:39:55|1513.15
10:39:56|1513.15
10:39:57|1513.15
10:39:57|1513.15
10:39:58|1513.15
10:40:00|1513.15
10:40:01|1513.16
10:40:03|1513.16
10:40:04|1513.21
10:40:05|1513.65
10:40:06|1513.59
10:40:07|1513.76
10:40:07|1513.91
10:40:09|1514.42
10:40:10|1514.85
10:40:12|1514.85
10:40:13|1514.67
10:40:13|1514.36
10:40:14|1514.36
10:40:15|1514.36
10:40:17|1514.23
10:40:17|1514.5
10:40:18|1514.5
10:40:19|1514.5
10:40:20|1514.51
10:40:21|1514.51
10:40:22|1514.51
10:40:24|1514.51
10:40:25|1514.49
10:40:26|1514.49
10:40:27|1514.49
10:40:28|1514.49
10:40:29|1514.49
10:40:30|1514.49
10:40:31|1514.49
10:40:32|1514.49
10:40:33|1514.49
10:40:34|1514.49
10:40:35|1514.37
10:40:36|1514.67
10:40:37|1514.66
10:40:38|1514.66
10:40:39|1515.29
10:40:40|1515.29
10:40:41|1515.29
10:40:42|1515.29
10:40:43|1514.8
10:40:44|1514.75
10:40:45|1514.82
10:40:46|1514.82
10:40:47|1514.82
10:40:48|1514.82
10:40:49|1515.03
10:40:50|1515.05
10:40:51|1515.05
10:40:52|1515.2
10:40:53|1515.2
10:40:54|1515.2
10:40:55|1514.78
10:40:56|1514.78
10:40:57|1514.85
10:40:58|1514.85
10:40:59|1514.85
10:41:00|1514.85
10:41:01|1514.85
10:41:02|1514.85
10:41:04|1514.97
10:41:05|1514.97
10:41:07|1514.97
10:41:08|1514.97
10:41:09|1514.97
10:41:10|1515.26
10:41:11|1515.26
10:41:12|1515.42
10:41:13|1515.42
10:41:14|1515.42
10:41:15|1515.42
10:41:16|1515.42
10:41:18|1515.42
10:41:19|1515.42
10:41:20|1515.13
10:41:21|1515.13
10:41:22|1515.13
10:41:23|1515.13
10:41:24|1515.13
10:41:25|1515.13
10:41:26|1515.13
10:41:26|1515.13
10:41:28|1515.37
10:41:28|1514.97
10:41:30|1514.18
10:41:31|1514.25
10:41:31|1514.25
10:41:33|1514.01
10:41:34|1514.01
10:41:35|1514.01
10:41:36|1514.01
10:41:37|1513.75
10:41:38|1513.75
10:41:39|1513.75
10:41:40|1513.75
10:41:41|1513.75
10:41:43|1513.75
10:41:44|1513.75
10:41:45|1513.75
10:41:46|1513.75
10:41:47|1513.75
10:41:48|1513.75
10:41:49|1513.7
10:41:49|1513.6
10:41:51|1513.71
10:41:52|1513.71
10:41:52|1513.71
10:41:54|1513.71
10:41:54|1513.71
10:41:56|1513.71
10:41:57|1513.71
10:41:58|1513.71
10:41:59|1513.61
10:42:00|1513.61
10:42:00|1513.61
10:42:02|1513.61
10:42:03|1513.61
10:42:04|1513.47
10:42:05|1513.47
10:42:06|1513.27
10:42:07|1513.27
10:42:08|1513.27
10:42:09|1513.37
10:42:10|1513.37
10:42:11|1513.73
10:42:13|1513.73
10:42:14|1513.73
10:42:15|1513.73
10:42:16|1513.73
10:42:17|1513.73
10:42:18|1513.73
10:42:20|1513.68
10:42:22|1513.19
10:42:22|1513.19
10:42:23|1513.19
10:42:24|1513.19
10:42:25|1513.19
10:42:26|1513.19
10:42:27|1513.19
10:42:28|1513.19
10:42:29|1513.19
10:42:31|1513.06
10:42:31|1513.06
10:42:32|1513.24
10:42:33|1513.06
10:42:34|1513.06
10:42:35|1513.06
10:42:37|1513.2
10:42:38|1513.2
10:42:39|1513.2
10:42:40|1513.01
10:42:42|1513.01
10:42:43|1513.01
10:42:43|1513.01
10:42:44|1513.14
10:42:45|1513.14
10:42:46|1512.79
10:42:47|1512.88
10:42:48|1512.88
10:42:49|1512.88
10:42:51|1513.01
10:42:51|1512.82
10:42:53|1512.82
10:42:54|1512.82
10:42:54|1512.82
10:42:56|1512.82
10:42:56|1512.82
10:42:57|1512.82
10:42:59|1513.02
10:43:00|1513.02
10:43:01|1513.04
10:43:01|1513.04
10:43:02|1513.04
10:43:04|1513.04
10:43:05|1512.79
10:43:07|1512.84
10:43:08|1512.97
10:43:09|1512.97
10:43:11|1513.28
10:43:12|1513.65
10:43:13|1513.48
10:43:14|1513.48
10:43:15|1513.48
10:43:16|1513.48
10:43:17|1513.4
10:43:18|1513.4
10:43:20|1513.4
10:43:21|1513.4
10:43:22|1513.07
10:43:23|1513.07
10:43:24|1512.78
10:43:25|1512.78
10:43:26|1512.42
10:43:26|1512.23
10:43:28|1512.23
10:43:29|1511.83
10:43:29|1511.83
10:43:31|1511.83
10:43:32|1511.83
10:43:33|1511.83
10:43:34|1511.45
10:43:35|1511.
10:43:36|1511.
10:43:37|1511.
10:43:38|1511.66
10:43:39|1511.35
10:43:40|1511.94
10:43:41|1511.94
10:43:42|1511.94
10:43:43|1511.94
10:43:44|1512.54
10:43:45|1512.65
10:43:46|1512.65
10:43:47|1512.65
10:43:48|1512.89
10:43:49|1512.68
10:43:50|1512.74
10:43:51|1512.35
10:43:52|1512.21
10:43:53|1512.21
10:43:54|1512.21
10:43:55|1512.21
10:43:56|1511.9
10:43:57|1511.44
10:43:58|1511.44
10:43:59|1511.44
10:44:00|1511.44
10:44:01|1511.44
10:44:02|1511.42
10:44:03|1511.42
10:44:04|1511.97
10:44:05|1511.97
10:44:07|1511.97
10:44:09|1511.97
10:44:10|1512.3
10:44:11|1512.32
10:44:12|1511.48
10:44:13|1511.4
10:44:15|1511.37
10:44:16|1511.37
10:44:17|1511.77
10:44:18|1511.98
10:44:19|1512.04
10:44:20|1512.04
10:44:21|1511.06
10:44:22|1510.65
10:44:23|1510.65
10:44:24|1510.9
10:44:25|1510.9
10:44:26|1510.75
10:44:27|1510.75
10:44:28|1510.75
10:44:29|1510.61
10:44:30|1510.61
10:44:31|1510.61
10:44:32|1510.61
10:44:33|1510.61
10:44:34|1510.61
10:44:34|1510.61
10:44:36|1510.84
10:44:37|1510.74
10:44:38|1510.61
10:44:39|1510.61
10:44:40|1510.61
10:44:41|1510.61
10:44:42|1511.41
10:44:42|1511.41
10:44:43|1511.67
10:44:45|1511.67
10:44:45|1511.67
10:44:47|1511.67
10:44:49|1511.56
10:44:49|1511.56
10:44:50|1511.56
10:44:51|1512.2
10:44:52|1512.2
10:44:53|1512.26
10:44:54|1512.24
10:44:55|1512.24
10:44:57|1512.35
10:44:58|1512.35
10:44:59|1512.36
10:45:00|1512.36
10:45:01|1512.36
10:45:02|1512.36
10:45:03|1512.36
10:45:04|1512.36
10:45:05|1511.81
10:45:06|1511.21
10:45:08|1511.21
10:45:10|1511.21
10:45:11|1511.21
10:45:12|1511.21
10:45:14|1511.21
10:45:14|1511.21
10:45:16|1511.21
10:45:17|1511.49
10:45:19|1511.21
10:45:19|1511.59
10:45:20|1511.59
10:45:21|1511.24
10:45:22|1511.24
10:45:23|1511.56
10:45:25|1511.51
10:45:26|1511.51
10:45:27|1510.9
10:45:29|1510.9
10:45:29|1510.9
10:45:31|1510.9
10:45:31|1510.9
10:45:33|1510.9
10:45:34|1510.97
10:45:35|1510.85
10:45:36|1510.63
10:45:37|1510.63
10:45:38|1510.63
10:45:39|1510.3
10:45:39|1510.3
10:45:41|1510.3
10:45:42|1510.37
10:45:43|1510.37
10:45:44|1510.37
10:45:44|1510.37
10:45:46|1510.37
10:45:46|1510.73
10:45:48|1510.38
10:45:49|1510.33
10:45:50|1509.49
10:45:50|1507.91
10:45:51|1508.
10:45:52|1508.67
10:45:54|1508.67
10:45:54|1508.45
10:45:55|1508.48
10:45:57|1508.78
10:45:57|1509.16
10:45:59|1508.95
10:46:00|1508.73
10:46:01|1508.73
10:46:02|1508.73
10:46:03|1508.19
10:46:04|1508.19
10:46:05|1508.18
10:46:06|1507.81
10:46:08|1507.57
10:46:10|1507.57
10:46:11|1507.57
10:46:12|1507.57
10:46:14|1507.03
10:46:15|1506.97
10:46:17|1507.62
10:46:18|1507.42
10:46:20|1507.21
10:46:21|1507.21
10:46:22|1507.21
10:46:24|1507.02
10:46:25|1507.02
10:46:26|1506.97
10:46:26|1506.97
10:46:28|1506.46
10:46:28|1507.18
10:46:31|1506.91
10:46:32|1506.8
10:46:32|1507.66
10:46:33|1507.71
10:46:34|1507.72
10:46:35|1507.97
10:46:37|1508.27
10:46:38|1508.28
10:46:39|1508.08
10:46:40|1508.08
10:46:41|1508.08
10:46:42|1508.09
10:46:43|1508.09
10:46:44|1508.13
10:46:45|1508.45
10:46:46|1508.45
10:46:47|1508.12
10:46:48|1508.22
10:46:49|1508.22
10:46:50|1508.15
10:46:51|1508.18
10:46:52|1508.18
10:46:53|1508.18
10:46:54|1508.52
10:46:55|1508.52
10:46:56|1508.52
10:46:57|1508.54
10:46:58|1508.54
10:46:59|1508.54
10:47:00|1508.54
10:47:01|1508.78
10:47:02|1508.78
10:47:03|1509.22
10:47:04|1509.22
10:47:05|1509.22
10:47:06|1509.5
10:47:07|1508.5
10:47:08|1508.5
10:47:10|1508.62
10:47:11|1508.62
10:47:12|1508.62
10:47:14|1508.62
10:47:15|1508.62
10:47:16|1508.62
10:47:17|1509.86
10:47:18|1509.86
10:47:19|1510.37
10:47:20|1510.37
10:47:21|1510.1
10:47:22|1510.1
10:47:23|1510.4
10:47:24|1510.48
10:47:25|1510.48
10:47:26|1510.48
10:47:28|1510.48
10:47:29|1511.18
10:47:30|1511.18
10:47:31|1511.18
10:47:32|1511.13
10:47:34|1511.13
10:47:34|1511.13
10:47:35|1511.22
10:47:36|1511.22
10:47:37|1511.52
10:47:39|1511.52
10:47:39|1511.52
10:47:40|1511.5
10:47:41|1511.64
10:47:42|1511.64
10:47:43|1511.66
10:47:45|1511.66
10:47:45|1511.66
10:47:46|1511.66
10:47:48|1512.08
10:47:48|1512.27
10:47:49|1512.48
10:47:51|1512.76
10:47:52|1512.76
10:47:53|1513.07
10:47:53|1513.44
10:47:54|1513.19
10:47:55|1513.38
10:47:57|1513.38
10:47:57|1513.38
10:47:58|1515.22
10:47:59|1515.06
10:48:00|1514.84
10:48:01|1514.55
10:48:03|1514.69
10:48:03|1514.69
10:48:05|1514.78
10:48:06|1514.78
10:48:07|1514.76
10:48:08|1514.6
10:48:08|1514.6
10:48:10|1513.11
10:48:12|1513.11
10:48:12|1513.11
10:48:14|1513.11
10:48:15|1513.48
10:48:15|1513.36
10:48:17|1513.45
10:48:17|1513.45
10:48:18|1513.45
10:48:19|1513.45
10:48:21|1513.45
10:48:22|1513.45
10:48:23|1513.45
10:48:24|1513.45
10:48:25|1512.6
10:48:26|1512.86
10:48:27|1512.86
10:48:28|1512.86
10:48:29|1512.86
10:48:30|1513.11
10:48:31|1513.11
10:48:32|1513.11
10:48:33|1513.11
10:48:34|1513.11
10:48:35|1513.11
10:48:36|1513.11
10:48:38|1513.11
10:48:39|1513.11
10:48:39|1513.11
10:48:41|1512.35
10:48:41|1512.35
10:48:43|1512.35
10:48:43|1512.35
10:48:44|1512.14
10:48:46|1512.14
10:48:46|1512.15
10:48:47|1512.15
10:48:49|1512.5
10:48:50|1512.5
10:48:51|1512.5
10:48:52|1512.5
10:48:52|1512.5
10:48:54|1512.5
10:48:55|1513.4
10:48:55|1513.61
10:48:58|1513.02
10:48:59|1513.02
10:48:59|1513.02
10:49:00|1512.13
10:49:01|1511.24
10:49:02|1511.24
10:49:03|1511.32
10:49:04|1511.59
10:49:06|1511.6
10:49:07|1511.6
10:49:08|1511.6
10:49:09|1511.6
10:49:09|1511.6
10:49:11|1511.79
10:49:13|1511.66
10:49:14|1511.66
10:49:15|1511.66
10:49:15|1511.66
10:49:17|1511.66
10:49:18|1511.66
10:49:19|1512.25
10:49:20|1512.25
10:49:21|1512.25
10:49:22|1512.53
10:49:24|1511.61
10:49:25|1510.8
10:49:26|1510.54
10:49:27|1510.54
10:49:28|1510.54
10:49:29|1510.56
10:49:30|1510.56
10:49:31|1510.29
10:49:32|1509.76
10:49:33|1509.74
10:49:33|1509.73
10:49:35|1509.73
10:49:36|1509.6
10:49:36|1509.57
10:49:38|1509.57
10:49:39|1509.66
10:49:40|1509.66
10:49:41|1509.66
10:49:41|1509.66
10:49:42|1509.66
10:49:43|1509.93
10:49:45|1509.93
10:49:46|1509.93
10:49:47|1509.93
10:49:48|1509.93
10:49:49|1509.93
10:49:50|1509.93
10:49:50|1509.93
10:49:51|1510.46
10:49:53|1510.31
10:49:54|1510.31
10:49:55|1510.31
10:49:55|1510.31
10:49:57|1510.45
10:49:58|1510.45
10:49:59|1510.45
10:49:59|1510.45
10:50:01|1510.11
10:50:01|1510.11
10:50:03|1509.94
10:50:04|1509.94
10:50:05|1509.93
10:50:06|1509.93
10:50:07|1509.85
10:50:08|1509.85
10:50:09|1509.85
10:50:10|1510.02
10:50:11|1509.91
10:50:13|1510.1
10:50:14|1510.1
10:50:15|1510.39
10:50:16|1510.39
10:50:17|1510.44
10:50:19|1510.44
10:50:21|1510.44
10:50:22|1510.44
10:50:22|1510.08
10:50:24|1510.39
10:50:24|1510.39
10:50:25|1510.44
10:50:27|1510.97
10:50:28|1510.97
10:50:29|1510.97
10:50:30|1510.97
10:50:31|1510.97
10:50:33|1511.04
10:50:34|1511.23
10:50:35|1511.23
10:50:36|1511.23
10:50:37|1511.05
10:50:38|1511.05
10:50:39|1511.05
10:50:40|1511.05
10:50:41|1510.54
10:50:43|1510.54
10:50:43|1510.54
10:50:46|1511.27
10:50:47|1511.27
10:50:48|1511.27
10:50:49|1511.27
10:50:50|1511.08
10:50:51|1511.08
10:50:52|1511.08
10:50:53|1511.08
10:50:54|1511.06
10:50:55|1511.06
10:50:56|1510.76
10:50:57|1510.76
10:50:58|1510.76
10:50:59|1510.76
10:51:00|1510.61
10:51:01|1510.61
10:51:02|1510.63
10:51:03|1510.63
10:51:04|1510.76
10:51:06|1511.06
10:51:07|1510.57
10:51:08|1510.38
10:51:09|1509.74
10:51:10|1509.74
10:51:11|1509.74
10:51:13|1509.94
10:51:15|1509.94
10:51:16|1509.94
10:51:16|1509.94
10:51:17|1509.94
10:51:19|1509.94
10:51:21|1509.74
10:51:23|1509.74
10:51:24|1510.09
10:51:25|1510.09
10:51:27|1510.09
10:51:28|1509.76
10:51:29|1509.76
10:51:30|1509.81
10:51:31|1509.81
10:51:32|1509.81
10:51:33|1509.74
10:51:34|1509.74
10:51:35|1509.74
10:51:36|1510.48
10:51:37|1510.68
10:51:38|1510.48
10:51:39|1510.62
10:51:40|1510.62
10:51:41|1510.49
10:51:42|1510.5
10:51:43|1510.5
10:51:44|1510.71
10:51:45|1510.71
10:51:46|1510.71
10:51:47|1510.71
10:51:48|1510.71
10:51:49|1510.71
10:51:50|1510.71
10:51:52|1510.71
10:51:53|1510.71
10:51:54|1510.71
10:51:55|1510.74
10:51:56|1510.74
10:51:57|1510.74
10:51:58|1511.01
10:51:59|1510.93
10:51:59|1510.93
10:52:00|1510.93
10:52:03|1510.57
10:52:04|1510.57
10:52:05|1510.57
10:52:06|1511.13
10:52:06|1511.54
10:52:07|1511.5
10:52:08|1511.77
10:52:09|1511.77
10:52:10|1511.77
10:52:11|1511.6
10:52:13|1511.67
10:52:14|1511.67
10:52:16|1511.18
10:52:17|1511.76
10:52:18|1511.76
10:52:20|1511.76
10:52:22|1511.6
10:52:23|1511.6
10:52:24|1511.6
10:52:25|1511.6
10:52:27|1511.51
10:52:27|1511.51
10:52:29|1511.51
10:52:30|1511.51
10:52:31|1511.51
10:52:32|1511.51
10:52:33|1512.2
10:52:34|1512.2
10:52:35|1512.2
10:52:36|1512.07
10:52:37|1512.07
10:52:38|1512.07
10:52:40|1512.07
10:52:41|1511.91
10:52:43|1511.91
10:52:44|1512.06
10:52:45|1511.95
10:52:46|1512.18
10:52:46|1512.67
10:52:48|1512.28
10:52:49|1512.28
10:52:49|1512.28
10:52:50|1512.28
10:52:52|1512.28
10:52:53|1512.54
10:52:54|1512.47
10:52:55|1512.47
10:52:55|1512.47
10:52:56|1512.81
10:52:57|1512.81
10:52:58|1512.81
10:53:00|1512.81
10:53:01|1511.92
10:53:02|1512.19
10:53:02|1512.19
10:53:03|1512.19
10:53:04|1512.19
10:53:05|1512.19
10:53:07|1512.19
10:53:08|1512.19
10:53:09|1511.58
10:53:10|1511.58
10:53:11|1511.58
10:53:13|1511.79
10:53:14|1511.58
10:53:16|1511.58
10:53:16|1511.58
10:53:17|1510.5
10:53:18|1510.5
10:53:19|1510.5
10:53:21|1510.5
10:53:22|1510.5
10:53:23|1510.5
10:53:24|1510.81
10:53:26|1510.81
10:53:27|1510.81
10:53:29|1510.56
10:53:29|1510.56
10:53:31|1510.9
10:53:32|1510.89
10:53:33|1510.89
10:53:34|1510.89
10:53:35|1510.89
10:53:36|1510.76
10:53:37|1511.02
10:53:38|1510.96
10:53:39|1510.96
10:53:41|1510.96
10:53:41|1510.96
10:53:42|1510.96
10:53:44|1510.87
10:53:44|1510.87
10:53:45|1510.87
10:53:46|1510.87
10:53:47|1510.87
10:53:49|1510.59
10:53:50|1510.9
10:53:51|1510.9
10:53:51|1510.9
10:53:53|1510.82
10:53:53|1510.82
10:53:54|1510.82
10:53:56|1510.82
10:53:57|1510.82
10:53:58|1510.37
10:53:58|1510.37
10:53:59|1509.55
10:54:00|1509.55
10:54:02|1509.22
10:54:03|1509.37
10:54:04|1509.37
10:54:05|1509.37
10:54:06|1509.37
10:54:07|1509.37
10:54:08|1509.28
10:54:10|1509.35
10:54:11|1509.35
10:54:11|1509.35
10:54:13|1509.04
10:54:14|1509.04
10:54:15|1508.52
10:54:17|1508.71
10:54:17|1508.71
10:54:18|1508.71
10:54:20|1508.67
10:54:21|1508.71
10:54:22|1508.71
10:54:23|1508.71
10:54:25|1508.42
10:54:26|1507.55
10:54:27|1507.78
10:54:29|1507.66
10:54:31|1507.66
10:54:32|1508.36
10:54:33|1508.36
10:54:34|1508.36
10:54:35|1508.49
10:54:36|1508.33
10:54:37|1508.33
10:54:38|1508.18
10:54:39|1506.49
10:54:40|1507.14
10:54:41|1506.52
10:54:42|1507.91
10:54:43|1507.84
10:54:43|1508.09
10:54:45|1508.09
10:54:45|1508.09
10:54:46|1509.33
10:54:47|1509.33
10:54:49|1509.4
10:54:50|1509.39
10:54:50|1509.39
10:54:51|1509.39
10:54:52|1509.39
10:54:53|1509.39
10:54:55|1509.39
10:54:55|1507.69
10:54:56|1507.67
10:54:57|1507.25
10:54:58|1507.25
10:54:59|1507.25
10:55:02|1507.25
10:55:02|1507.25
10:55:03|1507.25
10:55:04|1507.37
10:55:05|1507.37
10:55:06|1507.57
10:55:08|1507.57
10:55:08|1507.84
10:55:09|1508.09
10:55:11|1508.35
10:55:12|1508.77
10:55:13|1508.83
10:55:14|1508.83
10:55:15|1508.83
10:55:16|1508.83
10:55:17|1508.5
10:55:18|1508.42
10:55:20|1508.42
10:55:21|1508.42
10:55:22|1508.42
10:55:24|1508.42
10:55:25|1508.08
10:55:26|1508.
10:55:27|1508.
10:55:28|1508.13
10:55:29|1508.03
10:55:31|1507.92
10:55:31|1507.69
10:55:32|1507.69
10:55:33|1508.
10:55:34|1508.16
10:55:36|1508.16
10:55:37|1508.16
10:55:39|1508.16
10:55:40|1508.16
10:55:41|1508.16
10:55:42|1508.36
10:55:43|1508.36
10:55:44|1508.36
10:55:45|1508.69
10:55:46|1508.69
10:55:47|1509.07
10:55:48|1509.07
10:55:49|1509.07
10:55:50|1509.13
10:55:52|1508.61
10:55:52|1508.61
10:55:54|1508.61
10:55:54|1508.64
10:55:55|1508.64
10:55:56|1508.64
10:55:57|1508.73
10:55:58|1508.73
10:55:59|1508.78
10:56:00|1508.5
10:56:01|1508.68
10:56:03|1508.68
10:56:03|1508.68
10:56:05|1508.68
10:56:05|1508.49
10:56:06|1508.49
10:56:08|1508.49
10:56:09|1508.48
10:56:09|1508.4
10:56:10|1508.4
10:56:11|1508.01
10:56:12|1508.01
10:56:13|1507.86
10:56:15|1507.86
10:56:15|1507.86
10:56:16|1507.6
10:56:18|1507.6
10:56:19|1507.6
10:56:20|1508.01
10:56:21|1508.01
10:56:22|1508.01
10:56:23|1508.01
10:56:24|1508.01
10:56:26|1507.98
10:56:27|1507.98
10:56:28|1507.98
10:56:28|1507.98
10:56:30|1507.98
10:56:32|1507.98
10:56:32|1507.98
10:56:34|1507.98
10:56:34|1507.98
10:56:36|1507.58
10:56:37|1507.63
10:56:38|1507.37
10:56:38|1507.
10:56:40|1506.74
10:56:42|1506.74
10:56:42|1506.74
10:56:43|1506.74
10:56:44|1506.74
10:56:45|1507.19
10:56:46|1506.76
10:56:47|1506.76
10:56:48|1506.76
10:56:49|1506.47
10:56:51|1506.47
10:56:51|1506.47
10:56:52|1506.47
10:56:53|1506.47
10:56:54|1506.47
10:56:55|1507.98
10:56:56|1507.64
10:56:57|1507.89
10:56:59|1507.89
10:57:00|1508.09
10:57:02|1507.98
10:57:02|1507.98
10:57:04|1507.98
10:57:06|1507.92
10:57:06|1507.92
10:57:07|1508.25
10:57:08|1508.35
10:57:09|1508.52
10:57:10|1508.52
10:57:11|1508.52
10:57:12|1508.52
10:57:13|1508.52
10:57:14|1508.52
10:57:15|1508.88
10:57:16|1508.82
10:57:17|1508.82
10:57:18|1509.21
10:57:20|1508.83
10:57:21|1508.83
10:57:23|1508.56
10:57:24|1508.56
10:57:25|1508.68
10:57:27|1508.68
10:57:28|1508.7
10:57:29|1508.7
10:57:30|1508.7
10:57:30|1508.7
10:57:32|1508.58
10:57:34|1508.18
10:57:34|1508.21
10:57:36|1508.31
10:57:37|1508.31
10:57:38|1507.8
10:57:40|1507.8
10:57:41|1507.93
10:57:42|1508.2
10:57:43|1508.2
10:57:43|1508.2
10:57:45|1508.03
10:57:45|1508.03
10:57:47|1508.03
10:57:48|1508.03
10:57:48|1508.05
10:57:50|1508.05
10:57:50|1507.6
10:57:51|1507.6
10:57:53|1507.98
10:57:54|1507.98
10:57:55|1508.01
10:57:55|1508.05
10:57:56|1507.84
10:57:58|1507.84
10:57:59|1507.84
10:57:59|1507.84
10:58:01|1507.84
10:58:02|1507.84
10:58:03|1507.84
10:58:04|1507.84
10:58:05|1507.84
10:58:06|1508.08
10:58:07|1508.08
10:58:08|1508.49
10:58:09|1508.62
10:58:10|1508.62
10:58:11|1508.62
10:58:12|1508.62
10:58:13|1508.62
10:58:14|1508.62
10:58:15|1508.62
10:58:16|1508.24
10:58:17|1509.15
10:58:18|1509.15
10:58:19|1509.15
10:58:21|1508.36
10:58:21|1508.36
10:58:23|1508.45
10:58:25|1508.45
10:58:26|1508.45
10:58:26|1508.45
10:58:28|1508.89
10:58:29|1508.89
10:58:30|1509.54
10:58:32|1509.05
10:58:32|1508.59
10:58:33|1508.59
10:58:34|1509.07
10:58:35|1508.84
10:58:36|1509.26
10:58:37|1509.26
10:58:38|1509.26
10:58:40|1509.26
10:58:41|1509.26
10:58:42|1509.14
10:58:43|1509.7
10:58:44|1509.7
10:58:45|1509.7
10:58:47|1509.7
10:58:47|1509.7
10:58:48|1510.07
10:58:50|1510.07
10:58:51|1510.51
10:58:52|1510.51
10:58:53|1510.51
10:58:54|1510.51
10:58:55|1510.51
10:58:56|1510.12
10:58:57|1510.59
10:58:58|1510.59
10:58:59|1510.73
10:59:00|1510.74
10:59:01|1510.91
10:59:03|1510.37
10:59:05|1511.56
10:59:05|1511.56
10:59:06|1511.56
10:59:07|1511.56
10:59:08|1511.56
10:59:09|1511.67
10:59:10|1511.67
10:59:11|1511.6
10:59:12|1510.19
10:59:13|1510.71
10:59:14|1510.71
10:59:15|1510.66
10:59:16|1510.66
10:59:17|1510.99
10:59:18|1510.99
10:59:19|1510.99
10:59:20|1510.99
10:59:22|1510.23
10:59:24|1510.23
10:59:25|1510.48
10:59:26|1510.48
10:59:27|1510.93
10:59:28|1510.93
10:59:29|1510.66
10:59:31|1510.66
10:59:33|1510.61
10:59:34|1511.
10:59:35|1511.
10:59:36|1511.
10:59:37|1510.97
10:59:38|1510.97
10:59:39|1510.94
10:59:41|1510.94
10:59:42|1510.77
10:59:43|1510.77
10:59:44|1510.77
10:59:45|1510.77
10:59:46|1510.77
10:59:47|1511.01
10:59:49|1510.83
10:59:49|1510.83
10:59:51|1510.83
10:59:52|1510.83
10:59:53|1510.9
10:59:54|1510.9
10:59:55|1510.9
10:59:56|1510.9
10:59:57|1510.76
10:59:58|1510.76
10:59:59|1510.76
11:00:00|1510.76
11:00:01|1510.76
11:00:03|1510.32
11:00:03|1509.32
11:00:04|1509.32
11:00:05|1509.32
11:00:07|1509.32
11:00:09|1509.32
11:00:10|1509.32
11:00:11|1509.32
11:00:12|1510.07
11:00:13|1510.07
11:00:14|1510.33
11:00:15|1510.33
11:00:16|1510.33
11:00:17|1510.33
11:00:18|1509.1
11:00:19|1509.1
11:00:20|1509.1
11:00:21|1509.22
11:00:23|1509.13
11:00:25|1509.13
11:00:26|1509.13
11:00:27|1509.13
11:00:28|1509.13
11:00:29|1509.14
11:00:30|1509.14
11:00:32|1508.8
11:00:33|1508.8
11:00:34|1508.1
11:00:35|1508.1
11:00:36|1507.23
11:00:38|1507.23
11:00:38|1507.23
11:00:39|1507.23
11:00:41|1507.12
11:00:42|1507.09
11:00:43|1507.09
11:00:44|1507.09
11:00:45|1507.09
11:00:46|1507.4
11:00:47|1507.4
11:00:48|1508.59
11:00:49|1508.43
11:00:50|1508.43
11:00:51|1508.45
11:00:52|1508.45
11:00:53|1507.99
11:00:54|1507.99
11:00:56|1508.13
11:00:57|1508.13
11:00:57|1508.13
11:00:59|1508.7
11:01:00|1508.7
11:01:01|1508.7
11:01:01|1508.7
11:01:03|1508.7
11:01:04|1508.31
11:01:05|1508.24
11:01:06|1507.34
11:01:07|1507.34
11:01:09|1507.23
11:01:09|1507.23
11:01:10|1507.23
11:01:12|1507.35
11:01:12|1507.35
11:01:14|1508.11
11:01:14|1508.11
11:01:16|1508.11
11:01:17|1508.11
11:01:17|1507.77
11:01:19|1507.77
11:01:19|1507.77
11:01:21|1507.77
11:01:21|1507.93
11:01:24|1507.93
11:01:25|1507.93
11:01:26|1507.94
11:01:27|1507.94
11:01:28|1507.94
11:01:30|1508.82
11:01:31|1507.76
11:01:32|1507.76
11:01:33|1507.84
11:01:34|1507.84
11:01:35|1507.84
11:01:36|1507.85
11:01:37|1507.69
11:01:38|1507.69
11:01:39|1507.69
11:01:40|1507.69
11:01:41|1507.69
11:01:42|1507.69
11:01:44|1507.69
11:01:45|1507.66
11:01:45|1507.37
11:01:46|1507.16
11:01:48|1506.91
11:01:49|1506.91
11:01:50|1506.91
11:01:51|1507.15
11:01:52|1507.54
11:01:53|1507.39
11:01:54|1507.39
11:01:55|1507.63
11:01:56|1507.63
11:01:57|1507.62
11:01:58|1507.35
11:01:59|1507.35
11:02:00|1507.35
11:02:01|1507.35
11:02:02|1507.35
11:02:03|1507.35
11:02:04|1507.35
11:02:05|1507.35
11:02:06|1506.45
11:02:07|1506.71
11:02:08|1506.44
11:02:09|1506.44
11:02:10|1506.
11:02:11|1505.8
11:02:12|1505.01
11:02:13|1505.
11:02:14|1503.56
11:02:15|1503.2
11:02:16|1503.2
11:02:17|1503.2
11:02:18|1503.2
11:02:19|1503.21
11:02:20|1503.66
11:02:21|1503.66
11:02:22|1503.49
11:02:24|1503.34
11:02:25|1503.48
11:02:26|1503.48
11:02:28|1503.53
11:02:29|1503.53
11:02:30|1503.53
11:02:31|1502.67
11:02:33|1503.43
11:02:35|1504.13
11:02:35|1504.14
11:02:36|1504.92
11:02:38|1504.92
11:02:38|1504.92
11:02:39|1506.09
11:02:40|1506.36
11:02:42|1507.02
11:02:42|1507.06
11:02:43|1507.38
11:02:44|1507.38
11:02:45|1508.54
11:02:46|1509.79
11:02:47|1509.87
11:02:49|1509.87
11:02:50|1509.48
11:02:51|1509.48
11:02:52|1508.01
11:02:53|1508.01
11:02:54|1507.76
11:02:55|1507.76
11:02:56|1507.76
11:02:57|1507.76
11:02:58|1507.76
11:02:59|1507.76
11:03:00|1507.76
11:03:01|1504.94
11:03:02|1505.96
11:03:03|1506.62
11:03:04|1506.9
11:03:05|1506.9
11:03:06|1507.93
11:03:08|1508.07
11:03:09|1508.15
11:03:10|1508.15
11:03:11|1508.15
11:03:12|1509.06
11:03:13|1509.9
11:03:14|1510.45
11:03:15|1509.85
11:03:16|1509.15
11:03:17|1508.78
11:03:17|1507.91
11:03:19|1508.51
11:03:19|1509.2
11:03:21|1509.2
11:03:22|1509.2
11:03:23|1508.84
11:03:24|1508.33
11:03:26|1508.33
11:03:27|1508.33
11:03:28|1508.15
11:03:29|1508.15
11:03:31|1508.4
11:03:31|1508.68
11:03:33|1509.17
11:03:34|1509.18
11:03:35|1509.18
11:03:37|1509.18
11:03:38|1509.18
11:03:39|1509.18
11:03:40|1509.18
11:03:41|1509.95
11:03:42|1509.95
11:03:42|1509.95
11:03:45|1509.89
11:03:46|1509.89
11:03:47|1508.55
11:03:49|1509.05
11:03:50|1509.05
11:03:51|1509.01
11:03:52|1509.01
11:03:53|1509.01
11:03:54|1510.35
11:03:55|1510.35
11:03:56|1510.27
11:03:58|1509.52
11:03:59|1509.52
11:03:59|1509.52
11:04:00|1509.52
11:04:02|1509.52
11:04:02|1508.91
11:04:04|1508.91
11:04:05|1509.91
11:04:06|1509.91
11:04:07|1509.91
11:04:08|1510.
11:04:08|1509.71
11:04:09|1509.71
11:04:11|1509.32
11:04:12|1509.55
11:04:13|1509.93
11:04:14|1509.93
11:04:15|1509.93
11:04:16|1509.86
11:04:17|1509.86
11:04:18|1509.86
11:04:19|1509.72
11:04:20|1509.72
11:04:21|1509.35
11:04:22|1509.35
11:04:23|1509.13
11:04:24|1508.96
11:04:26|1509.09
11:04:26|1509.88
11:04:29|1509.88
11:04:30|1510.
11:04:30|1510.
11:04:32|1510.
11:04:33|1510.
11:04:35|1510.
11:04:36|1511.12
11:04:37|1511.12
11:04:39|1511.12
11:04:40|1511.35
11:04:41|1511.35
11:04:43|1510.6
11:04:44|1510.6
11:04:45|1511.05
11:04:46|1511.05
11:04:48|1511.03
11:04:49|1511.03
11:04:49|1511.04
11:04:51|1511.02
11:04:51|1511.02
11:04:52|1511.08
11:04:54|1511.08
11:04:54|1511.08
11:04:55|1511.31
11:04:56|1511.31
11:04:57|1511.31
11:04:58|1511.1
11:04:59|1511.1
11:05:00|1511.1
11:05:02|1511.1
11:05:02|1511.39
11:05:03|1511.39
11:05:04|1511.39
11:05:05|1512.17
11:05:06|1512.17
11:05:08|1511.37
11:05:09|1511.
11:05:10|1510.62
11:05:11|1510.62
11:05:12|1511.21
11:05:13|1511.21
11:05:14|1511.21
11:05:15|1511.21
11:05:16|1511.21
11:05:17|1511.45
11:05:18|1511.2
11:05:20|1511.2
11:05:21|1511.2
11:05:22|1511.16
11:05:23|1511.58
11:05:24|1511.58
11:05:25|1511.75
11:05:26|1511.75
11:05:28|1512.04
11:05:29|1511.71
11:05:30|1511.34
11:05:31|1511.34
11:05:33|1511.3
11:05:34|1511.51
11:05:36|1510.64
11:05:37|1510.9
11:05:38|1511.49
11:05:40|1511.09
11:05:40|1511.09
11:05:43|1511.09
11:05:43|1511.09
11:05:44|1510.86
11:05:45|1510.86
11:05:46|1510.86
11:05:48|1510.56
11:05:49|1509.33
11:05:51|1508.82
11:05:52|1508.63
11:05:53|1508.4
11:05:54|1507.57
11:05:55|1507.57
11:05:56|1508.06
11:05:57|1508.06
11:05:58|1507.68
11:05:59|1507.68
11:06:00|1507.68
11:06:01|1507.68
11:06:02|1507.68
11:06:04|1508.3
11:06:06|1507.53
11:06:07|1508.63
11:06:07|1508.63
11:06:09|1509.44
11:06:10|1509.02
11:06:10|1509.02
11:06:11|1509.02
11:06:12|1509.03
11:06:13|1508.69
11:06:14|1508.69
11:06:15|1508.92
11:06:16|1508.29
11:06:18|1507.74
11:06:18|1507.65
11:06:19|1507.65
11:06:20|1507.65
11:06:21|1507.65
11:06:22|1507.65
11:06:24|1507.77
11:06:24|1508.73
11:06:26|1508.73
11:06:26|1508.63
11:06:28|1508.63
11:06:29|1508.63
11:06:31|1508.63
11:06:32|1508.63
11:06:33|1508.41
11:06:33|1507.46
11:06:35|1507.46
11:06:37|1507.46
11:06:37|1507.46
11:06:38|1507.46
11:06:39|1507.46
11:06:40|1507.88
11:06:41|1507.9
11:06:42|1507.9
11:06:43|1507.9
11:06:44|1507.18
11:06:45|1507.18
11:06:46|1507.18
11:06:47|1507.01
11:06:48|1507.01
11:06:49|1507.
11:06:50|1507.
11:06:51|1506.78
11:06:52|1506.78
11:06:53|1506.78
11:06:54|1506.78
11:06:55|1507.4
11:06:56|1507.4
11:06:57|1506.99
11:06:58|1507.57
11:06:59|1507.92
11:07:00|1507.57
11:07:01|1507.57
11:07:03|1507.56
11:07:04|1507.91
11:07:06|1508.87
11:07:07|1508.87
11:07:08|1508.87
11:07:09|1509.22
11:07:10|1509.28
11:07:11|1508.77
11:07:13|1509.45
11:07:13|1508.78
11:07:14|1509.04
11:07:15|1508.36
11:07:16|1508.47
11:07:17|1508.47
11:07:19|1508.47
11:07:19|1508.41
11:07:20|1508.41
11:07:21|1508.41
11:07:22|1508.41
11:07:23|1508.25
11:07:24|1509.03
11:07:26|1509.45
11:07:26|1509.45
11:07:27|1508.73
11:07:29|1507.2
11:07:31|1507.2
11:07:32|1507.2
11:07:34|1507.92
11:07:35|1508.22
11:07:36|1508.22
11:07:37|1508.22
11:07:38|1508.22
11:07:39|1507.68
11:07:40|1507.68
11:07:41|1507.68
11:07:42|1508.38
11:07:43|1508.54
11:07:44|1508.54
11:07:46|1508.32
11:07:46|1508.32
11:07:47|1508.7
11:07:48|1508.7
11:07:49|1509.23
11:07:50|1509.35
11:07:52|1509.35
11:07:52|1509.35
11:07:54|1509.35
11:07:54|1509.35
11:07:56|1509.35
11:07:56|1509.35
11:07:57|1508.88
11:07:58|1508.88
11:07:59|1508.88
11:08:01|1508.76
11:08:02|1508.76
11:08:03|1508.76
11:08:04|1508.76
11:08:06|1508.76
11:08:07|1508.76
11:08:08|1507.7
11:08:10|1507.7
11:08:10|1507.7
11:08:11|1507.7
11:08:12|1507.7
11:08:13|1508.19
11:08:15|1508.19
11:08:16|1508.19
11:08:18|1508.19
11:08:19|1507.76
11:08:20|1507.76
11:08:21|1507.76
11:08:21|1507.76
11:08:23|1507.91
11:08:24|1507.91
11:08:25|1508.14
11:08:26|1507.89
11:08:27|1507.89
11:08:28|1507.89
11:08:30|1508.47
11:08:31|1508.47
11:08:33|1508.65
11:08:34|1508.
11:08:35|1508.42
11:08:36|1508.42
11:08:37|1508.42
11:08:38|1508.08
11:08:39|1508.08
11:08:40|1508.08
11:08:42|1508.08
11:08:42|1508.08
11:08:43|1508.08
11:08:45|1508.08
11:08:46|1508.08
11:08:47|1508.77
11:08:48|1508.77
11:08:50|1508.49
11:08:50|1508.49
11:08:53|1508.49
11:08:53|1508.49
11:08:54|1507.39
11:08:55|1507.39
11:08:56|1507.12
11:08:57|1507.12
11:08:58|1507.12
11:09:00|1507.12
11:09:01|1507.12
11:09:02|1507.34
11:09:03|1507.35
11:09:04|1507.35
11:09:05|1507.34
11:09:06|1507.34
11:09:07|1507.3
11:09:09|1506.86
11:09:11|1506.89
11:09:11|1506.89
11:09:13|1506.88
11:09:14|1507.09
11:09:15|1507.1
11:09:16|1507.1
11:09:17|1507.1
11:09:18|1507.1
11:09:19|1507.37
11:09:20|1507.37
11:09:21|1507.37
11:09:22|1507.37
11:09:23|1507.37
11:09:24|1507.37
11:09:25|1508.06
11:09:26|1508.06
11:09:27|1508.06
11:09:28|1508.06
11:09:29|1508.06
11:09:30|1508.06
11:09:32|1508.03
11:09:32|1507.25
11:09:35|1507.29
11:09:35|1507.29
11:09:37|1507.24
11:09:38|1507.24
11:09:39|1507.5
11:09:41|1507.51
11:09:42|1507.51
11:09:44|1507.71
11:09:45|1507.78
11:09:47|1508.1
11:09:48|1508.1
11:09:48|1507.72
11:09:50|1507.72
11:09:50|1507.72
11:09:51|1507.72
11:09:52|1507.72
11:09:53|1507.75
11:09:54|1507.75
11:09:55|1507.75
11:09:56|1507.75
11:09:58|1508.1
11:09:58|1508.1
11:10:00|1508.1
11:10:01|1508.1
11:10:01|1508.24
11:10:02|1508.24
11:10:04|1508.24
11:10:05|1508.65
11:10:06|1508.65
11:10:07|1508.65
11:10:08|1508.65
11:10:10|1508.5
11:10:11|1508.26
11:10:12|1508.26
11:10:13|1508.26
11:10:13|1507.78
11:10:16|1507.78
11:10:16|1507.78
11:10:18|1507.99
11:10:18|1508.07
11:10:19|1508.07
11:10:20|1508.86
11:10:21|1508.86
11:10:22|1508.86
11:10:23|1508.86
11:10:24|1508.86
11:10:25|1508.86
11:10:27|1508.79
11:10:28|1508.63
11:10:29|1508.63
11:10:29|1508.63
11:10:30|1508.63
11:10:32|1508.6
11:10:34|1508.6
11:10:34|1508.6
11:10:36|1508.6
11:10:38|1509.45
11:10:38|1510.
11:10:40|1510.64
11:10:41|1510.1
11:10:42|1510.1
11:10:43|1510.12
11:10:45|1509.43
11:10:45|1509.43
11:10:46|1509.01
11:10:48|1509.01
11:10:49|1508.95
11:10:50|1508.95
11:10:51|1509.11
11:10:52|1509.38
11:10:53|1509.38
11:10:54|1509.38
11:10:55|1509.38
11:10:57|1509.38
11:10:57|1509.38
11:10:59|1509.38
11:11:00|1509.38
11:11:02|1509.6
11:11:03|1509.48
11:11:04|1509.45
11:11:05|1510.07
11:11:06|1510.07
11:11:07|1510.07
11:11:08|1510.07
11:11:09|1510.07
11:11:10|1510.07
11:11:11|1510.07
11:11:12|1510.07
11:11:13|1510.07
11:11:14|1510.07
11:11:14|1510.07
11:11:16|1510.07
11:11:17|1510.07
11:11:18|1510.07
11:11:18|1510.7
11:11:20|1510.58
11:11:21|1510.26
11:11:22|1510.26
11:11:24|1510.13
11:11:24|1510.13
11:11:26|1510.13
11:11:26|1510.13
11:11:27|1510.13
11:11:28|1510.13
11:11:29|1510.13
11:11:30|1510.13
11:11:31|1510.21
11:11:33|1510.38
11:11:35|1511.03
11:11:36|1511.03
11:11:37|1511.01
11:11:38|1511.01
11:11:40|1511.01
11:11:40|1511.01
11:11:42|1510.68
11:11:43|1510.48
11:11:43|1510.48
11:11:45|1510.34
11:11:46|1510.7
11:11:47|1510.7
11:11:48|1510.63
11:11:50|1510.63
11:11:51|1510.56
11:11:52|1510.62
11:11:53|1510.62
11:11:54|1510.62
11:11:56|1510.77
11:11:56|1510.76
11:11:58|1510.76
11:11:59|1510.76
11:11:59|1510.84
11:12:01|1510.84
11:12:02|1510.84
11:12:03|1510.84
11:12:03|1510.84
11:12:05|1510.84
11:12:06|1510.84
11:12:07|1510.84
11:12:08|1510.98
11:12:09|1510.69
11:12:10|1510.69
11:12:11|1510.69
11:12:12|1510.69
11:12:13|1510.69
11:12:14|1510.84
11:12:15|1510.84
11:12:16|1510.84
11:12:17|1511.12
11:12:18|1510.84
11:12:19|1510.84
11:12:20|1510.84
11:12:21|1510.84
11:12:22|1510.93
11:12:23|1510.93
11:12:24|1511.12
11:12:25|1511.22
11:12:26|1511.22
11:12:27|1511.22
11:12:28|1511.22
11:12:29|1511.22
11:12:30|1511.22
11:12:31|1511.55
11:12:32|1511.66
11:12:33|1511.66
11:12:35|1511.69
11:12:36|1511.69
11:12:37|1511.7
11:12:39|1511.7
11:12:40|1511.7
11:12:41|1511.7
11:12:42|1511.7
11:12:43|1511.7
11:12:44|1511.18
11:12:45|1511.39
11:12:47|1511.4
11:12:47|1511.4
11:12:48|1511.4
11:12:49|1511.4
11:12:51|1511.4
11:12:52|1511.34
11:12:53|1511.34
11:12:54|1511.21
11:12:56|1511.21
11:12:56|1511.08
11:12:57|1511.26
11:12:58|1511.4
11:13:00|1511.4
11:13:01|1511.01
11:13:02|1511.33
11:13:03|1511.33
11:13:04|1511.98
11:13:05|1511.98
11:13:06|1511.98
11:13:07|1511.98
11:13:07|1512.12
11:13:09|1512.12
11:13:10|1511.9
11:13:11|1511.91
11:13:12|1511.91
11:13:13|1511.55
11:13:14|1511.32
11:13:15|1511.38
11:13:16|1511.38
11:13:17|1511.38
11:13:18|1511.38
11:13:19|1511.15
11:13:20|1511.15
11:13:22|1511.15
11:13:23|1511.15
11:13:24|1511.15
11:13:24|1511.15
11:13:26|1511.15
11:13:27|1510.66
11:13:27|1510.66
11:13:28|1510.4
11:13:30|1510.4
11:13:30|1510.33
11:13:31|1510.33
11:13:32|1509.62
11:13:34|1509.39
11:13:35|1509.27
11:13:35|1509.27
11:13:38|1508.62
11:13:39|1508.62
11:13:41|1508.03
11:13:42|1508.
11:13:44|1508.23
11:13:46|1508.31
11:13:47|1508.31
11:13:48|1508.15
11:13:49|1508.79
11:13:50|1508.79
11:13:50|1508.96
11:13:51|1508.96
11:13:52|1509.34
11:13:53|1509.34
11:13:55|1509.34
11:13:56|1509.34
11:13:57|1509.34
11:13:58|1509.18
11:13:59|1510.08
11:14:00|1510.08
11:14:01|1510.08
11:14:02|1510.15
11:14:03|1510.02
11:14:04|1510.02
11:14:05|1510.02
11:14:06|1510.02
11:14:07|1509.93
11:14:08|1509.6
11:14:09|1509.67
11:14:10|1509.21
11:14:11|1509.21
11:14:12|1508.52
11:14:13|1508.52
11:14:14|1508.52
11:14:15|1508.52
11:14:16|1508.82
11:14:17|1509.56
11:14:18|1509.56
11:14:19|1509.74
11:14:20|1509.74
11:14:21|1509.74
11:14:22|1508.97
11:14:23|1508.88
11:14:24|1508.83
11:14:25|1508.83
11:14:27|1509.42
11:14:28|1509.42
11:14:28|1509.42
11:14:29|1509.42
11:14:30|1509.42
11:14:32|1509.42
11:14:33|1509.42
11:14:34|1509.42
11:14:34|1509.42
11:14:36|1509.42
11:14:38|1509.4
11:14:39|1509.4
11:14:40|1509.4
11:14:41|1509.4
11:14:43|1509.17
11:14:44|1509.17
11:14:45|1509.17
11:14:46|1509.17
11:14:47|1509.17
11:14:48|1509.17
11:14:49|1509.17
11:14:50|1508.95
11:14:51|1508.95
11:14:52|1508.91
11:14:53|1508.91
11:14:54|1508.97
11:14:56|1508.97
11:14:57|1508.97
11:14:58|1508.97
11:14:59|1508.97
11:15:00|1508.97
11:15:01|1508.97
11:15:02|1508.52
11:15:03|1508.52
11:15:04|1508.52
11:15:05|1508.52
11:15:06|1508.52
11:15:08|1508.05
11:15:09|1508.05
11:15:09|1507.15
11:15:11|1506.94
11:15:12|1507.34
11:15:13|1508.26
11:15:14|1508.53
11:15:15|1508.06
11:15:16|1508.06
11:15:17|1507.85
11:15:18|1507.85
11:15:19|1507.85
11:15:20|1508.15
11:15:21|1508.15
11:15:22|1508.15
11:15:23|1508.15
11:15:24|1508.05
11:15:25|1508.05
11:15:27|1507.98
11:15:28|1507.98
11:15:29|1507.98
11:15:31|1508.45
11:15:31|1508.45
11:15:33|1508.44
11:15:33|1508.44
11:15:35|1508.44
11:15:36|1508.44
11:15:38|1508.5
11:15:38|1508.5
11:15:40|1508.5
11:15:41|1508.55
11:15:43|1508.44
11:15:44|1508.44
11:15:45|1508.08
11:15:46|1507.76
11:15:47|1507.76
11:15:49|1507.76
11:15:49|1508.09
11:15:51|1508.09
11:15:51|1508.09
11:15:53|1507.67
11:15:54|1507.82
11:15:55|1507.75
11:15:55|1507.75
11:15:57|1507.75
11:15:57|1507.83
11:15:59|1507.41
11:15:59|1507.41
11:16:01|1506.6
11:16:02|1506.6
11:16:03|1506.6
11:16:04|1506.37
11:16:05|1506.37
11:16:06|1506.37
11:16:07|1506.84
11:16:09|1507.12
11:16:09|1507.12
11:16:11|1507.79
11:16:12|1507.76
11:16:13|1506.36
11:16:14|1506.66
11:16:15|1506.82
11:16:16|1506.82
11:16:17|1506.82
11:16:18|1506.82
11:16:19|1507.07
11:16:20|1507.07
11:16:21|1506.77
11:16:22|1506.77
11:16:23|1506.77
11:16:24|1506.77
11:16:25|1506.77
11:16:26|1506.77
11:16:27|1506.77
11:16:28|1506.77
11:16:29|1506.54
11:16:30|1506.54
11:16:31|1506.54
11:16:32|1506.3
11:16:33|1506.3
11:16:34|1506.06
11:16:35|1506.06
11:16:36|1506.06
11:16:38|1506.06
11:16:39|1506.06
11:16:41|1506.
11:16:42|1506.
11:16:44|1506.
11:16:44|1505.61
11:16:45|1505.61
11:16:46|1504.95
11:16:47|1504.95
11:16:48|1504.95
11:16:49|1504.95
11:16:50|1504.95
11:16:51|1505.13
11:16:52|1505.12
11:16:53|1505.12
11:16:54|1505.12
11:16:55|1505.12
11:16:57|1505.12
11:16:58|1505.12
11:16:59|1504.78
11:17:00|1504.78
11:17:01|1504.78
11:17:02|1504.78
11:17:03|1504.4
11:17:05|1504.18
11:17:06|1504.18
11:17:07|1504.18
11:17:08|1504.32
11:17:09|1504.14
11:17:10|1504.11
11:17:11|1504.5
11:17:12|1504.84
11:17:13|1504.9
11:17:14|1504.97
11:17:15|1504.97
11:17:16|1504.97
11:17:18|1505.39
11:17:18|1505.39
11:17:20|1506.51
11:17:21|1506.07
11:17:22|1506.07
11:17:23|1506.07
11:17:24|1506.07
11:17:25|1506.07
11:17:26|1505.91
11:17:27|1505.56
11:17:28|1505.03
11:17:29|1504.84
11:17:30|1504.67
11:17:31|1504.84
11:17:32|1504.84
11:17:33|1504.84
11:17:34|1504.85
11:17:35|1504.85
11:17:36|1504.85
11:17:38|1504.85
11:17:39|1504.85
11:17:41|1505.11
11:17:42|1504.42
11:17:43|1504.42
11:17:44|1504.42
11:17:45|1504.52
11:17:46|1504.52
11:17:47|1504.52
11:17:48|1504.43
11:17:50|1504.37
11:17:52|1504.37
11:17:52|1504.37
11:17:54|1504.37
11:17:54|1504.79
11:17:55|1504.79
11:17:57|1504.79
11:17:59|1504.79
11:17:59|1504.79
11:18:01|1504.79
11:18:01|1504.79
11:18:03|1505.64
11:18:04|1504.64
11:18:05|1504.64
11:18:06|1504.64
11:18:07|1504.64
11:18:08|1504.84
11:18:09|1504.95
11:18:10|1504.95
11:18:11|1505.18
11:18:12|1505.18
11:18:13|1505.78
11:18:14|1505.65
11:18:15|1505.65
11:18:16|1505.65
11:18:17|1505.65
11:18:18|1505.65
11:18:19|1505.15
11:18:20|1504.87
11:18:21|1504.87
11:18:22|1504.87
11:18:23|1504.87
11:18:24|1504.87
11:18:25|1504.87
11:18:26|1504.87
11:18:27|1504.94
11:18:28|1504.94
11:18:29|1504.81
11:18:30|1505.
11:18:31|1505.33
11:18:32|1505.33
11:18:33|1505.33
11:18:34|1505.33
11:18:35|1505.33
11:18:36|1505.
11:18:37|1505.05
11:18:38|1505.05
11:18:40|1505.32
11:18:41|1505.32
11:18:42|1505.32
11:18:43|1505.63
11:18:44|1505.23
11:18:45|1505.23
11:18:46|1505.23
11:18:47|1505.23
11:18:48|1505.23
11:18:49|1505.97
11:18:50|1505.43
11:18:51|1504.8
11:18:52|1504.8
11:18:54|1505.31
11:18:54|1505.46
11:18:56|1505.29
11:18:58|1505.29
11:18:58|1505.77
11:18:59|1505.77
11:19:00|1505.84
11:19:01|1505.84
11:19:03|1505.15
11:19:04|1505.15
11:19:05|1505.15
11:19:06|1505.15
11:19:07|1505.15
11:19:09|1505.15
11:19:10|1505.15
11:19:12|1505.15
11:19:13|1505.15
11:19:13|1505.15
11:19:15|1505.14
11:19:16|1505.14
11:19:17|1505.14
11:19:18|1505.14
11:19:19|1505.14
11:19:20|1505.14
11:19:21|1505.15
11:19:23|1504.88
11:19:23|1504.55
11:19:25|1504.3
11:19:25|1504.3
11:19:27|1504.3
11:19:28|1504.3
11:19:29|1504.47
11:19:30|1504.47
11:19:30|1504.47
11:19:31|1504.48
11:19:33|1504.48
11:19:33|1504.48
11:19:34|1504.48
11:19:36|1504.56
11:19:36|1504.56
11:19:38|1504.56
11:19:39|1504.56
11:19:41|1504.83
11:19:41|1504.83
11:19:42|1504.83
11:19:43|1504.83
11:19:44|1504.83
11:19:45|1505.25
11:19:46|1505.25
11:19:47|1505.46
11:19:48|1504.83
11:19:49|1504.82
11:19:50|1504.82
11:19:52|1504.56
11:19:53|1504.56
11:19:54|1504.56
11:19:55|1504.56
11:19:56|1504.52
11:19:57|1504.51
11:19:58|1504.51
11:19:59|1504.51
11:20:00|1504.42
11:20:01|1504.42
11:20:02|1504.05
11:20:03|1503.98
11:20:04|1503.98
11:20:05|1504.24
11:20:06|1504.24
11:20:07|1504.24
11:20:08|1504.24
11:20:09|1503.89
11:20:10|1503.89
11:20:11|1503.89
11:20:12|1503.89
11:20:13|1503.89
11:20:14|1503.8
11:20:15|1503.5
11:20:16|1503.5
11:20:17|1503.51
11:20:18|1503.38
11:20:19|1502.92
11:20:20|1502.32
11:20:21|1502.32
11:20:22|1500.21
11:20:23|1500.08
11:20:24|1500.09
11:20:25|1501.81
11:20:26|1502.82
11:20:27|1502.82
11:20:28|1502.82
11:20:29|1502.31
11:20:30|1502.31
11:20:31|1502.31
11:20:32|1502.31
11:20:33|1502.31
11:20:35|1502.31
11:20:36|1502.31
11:20:36|1502.31
11:20:37|1502.42
11:20:39|1502.42
11:20:39|1502.51
11:20:41|1501.8
11:20:42|1501.8
11:20:43|1501.8
11:20:45|1501.8
11:20:45|1502.29
11:20:48|1502.29
11:20:48|1502.29
11:20:49|1502.45
11:20:51|1502.69
11:20:52|1502.37
11:20:54|1502.44
11:20:56|1502.44
11:20:56|1502.44
11:20:57|1502.44
11:20:58|1502.44
11:20:59|1502.69
11:21:00|1502.69
11:21:01|1502.69
11:21:02|1502.69
11:21:03|1501.88
11:21:05|1501.73
11:21:06|1501.78
11:21:07|1501.78
11:21:08|1501.78
11:21:09|1501.78
11:21:11|1501.57
11:21:12|1501.57
11:21:13|1501.57
11:21:14|1501.57
11:21:15|1501.57
11:21:16|1501.57
11:21:17|1501.57
11:21:19|1501.04
11:21:20|1501.04
11:21:20|1500.42
11:21:22|1500.69
11:21:22|1500.69
11:21:24|1500.
11:21:25|1500.
11:21:25|1499.85
11:21:27|1499.78
11:21:28|1499.78
11:21:30|1499.78
11:21:30|1499.98
11:21:31|1500.18
11:21:32|1500.02
11:21:33|1500.13
11:21:34|1500.19
11:21:35|1499.96
11:21:36|1499.96
11:21:37|1499.96
11:21:38|1498.68
11:21:40|1499.04
11:21:40|1498.56
11:21:43|1498.56
11:21:44|1498.5
11:21:44|1498.5
11:21:46|1498.5
11:21:46|1499.12
11:21:48|1499.38
11:21:50|1499.38
11:21:51|1498.84
11:21:52|1498.84
11:21:53|1498.56
11:21:54|1497.72
11:21:56|1498.89
11:21:56|1499.29
11:21:58|1499.47
11:21:59|1499.43
11:22:00|1499.43
11:22:01|1499.43
11:22:01|1499.29
11:22:03|1499.13
11:22:04|1499.21
11:22:05|1498.58
11:22:06|1498.65
11:22:07|1498.65
11:22:08|1497.76
11:22:09|1497.76
11:22:10|1497.
11:22:11|1496.4
11:22:12|1495.79
11:22:14|1493.85
11:22:15|1495.73
11:22:16|1495.81
11:22:17|1496.18
11:22:18|1496.18
11:22:19|1496.83
11:22:20|1496.82
11:22:21|1496.82
11:22:22|1496.86
11:22:23|1496.86
11:22:24|1496.86
11:22:25|1496.86
11:22:26|1495.69
11:22:27|1495.69
11:22:28|1495.88
11:22:28|1495.96
11:22:30|1495.96
11:22:31|1495.24
11:22:32|1494.61
11:22:33|1494.85
11:22:34|1494.86
11:22:35|1494.86
11:22:37|1494.99
11:22:37|1494.52
11:22:39|1493.01
11:22:40|1494.31
11:22:41|1494.31
11:22:43|1492.98
11:22:44|1493.31
11:22:45|1493.61
11:22:46|1493.79
11:22:47|1493.34
11:22:48|1494.41
11:22:50|1493.9
11:22:50|1493.9
11:22:51|1493.9
11:22:52|1494.85
11:22:54|1495.42
11:22:55|1495.48
11:22:56|1495.48
11:22:57|1494.57
11:22:58|1494.84
11:23:00|1494.85
11:23:01|1495.4
11:23:02|1495.77
11:23:03|1495.83
11:23:04|1496.11
11:23:05|1496.11
11:23:06|1496.63
11:23:07|1496.63
11:23:08|1497.06
11:23:10|1497.07
11:23:12|1498.3
11:23:14|1497.54
11:23:15|1496.9
11:23:15|1496.9
11:23:16|1497.59
11:23:18|1497.39
11:23:19|1497.39
11:23:20|1496.17
11:23:21|1495.13
11:23:22|1495.61
11:23:24|1495.14
11:23:25|1495.14
11:23:26|1496.23
11:23:27|1496.23
11:23:28|1497.58
11:23:28|1497.58
11:23:29|1497.58
11:23:30|1497.58
11:23:33|1497.78
11:23:33|1497.78
11:23:34|1497.78
11:23:36|1497.78
11:23:37|1497.78
11:23:39|1496.59
11:23:39|1496.59
11:23:41|1496.05
11:23:41|1495.78
11:23:43|1496.23
11:23:44|1496.48
11:23:46|1496.85
11:23:48|1497.48
11:23:49|1497.8
11:23:50|1497.8
11:23:50|1497.76
11:23:52|1498.74
11:23:53|1497.5
11:23:55|1497.65
11:23:56|1497.65
11:23:57|1498.73
11:23:58|1498.77
11:23:59|1496.57
11:23:59|1496.56
11:24:01|1496.56
11:24:02|1497.26
11:24:03|1497.26
11:24:03|1497.26
11:24:05|1497.98
11:24:05|1498.71
11:24:07|1498.71
11:24:08|1497.72
11:24:09|1497.26
11:24:10|1496.66
11:24:11|1497.84
11:24:13|1497.84
11:24:14|1497.43
11:24:15|1497.43
11:24:16|1497.43
11:24:17|1497.43
11:24:18|1497.43
11:24:19|1497.43
11:24:20|1497.01
11:24:20|1497.01
11:24:21|1496.45
11:24:22|1496.53
11:24:24|1496.53
11:24:25|1496.18
11:24:25|1496.58
11:24:27|1496.58
11:24:28|1496.58
11:24:29|1496.58
11:24:29|1496.58
11:24:32|1496.58
11:24:32|1496.58
11:24:33|1494.97
11:24:34|1494.97
11:24:35|1494.99
11:24:36|1495.05
11:24:37|1495.05
11:24:38|1495.03
11:24:39|1495.03
11:24:40|1495.03
11:24:41|1495.03
11:24:42|1495.
11:24:43|1495.
11:24:44|1495.
11:24:45|1493.78
11:24:47|1493.91
11:24:48|1493.91
11:24:49|1493.91
11:24:51|1493.91
11:24:52|1494.77
11:24:53|1495.15
11:24:54|1495.15
11:24:55|1495.15
11:24:56|1494.93
11:24:57|1495.41
11:24:58|1495.06
11:24:59|1495.06
11:25:01|1495.06
11:25:03|1495.06
11:25:04|1494.42
11:25:05|1494.42
11:25:06|1495.21
11:25:07|1494.41
11:25:08|1494.41
11:25:09|1495.61
11:25:10|1495.66
11:25:11|1495.66
11:25:12|1495.96
11:25:13|1495.96
11:25:14|1495.19
11:25:15|1495.83
11:25:16|1495.83
11:25:17|1495.83
11:25:18|1495.39
11:25:19|1495.02
11:25:21|1495.07
11:25:21|1494.82
11:25:22|1494.82
11:25:24|1495.18
11:25:25|1495.18
11:25:26|1495.18
11:25:27|1495.42
11:25:28|1495.42
11:25:29|1494.84
11:25:29|1494.84
11:25:30|1494.84
11:25:32|1494.92
11:25:33|1494.92
11:25:34|1495.3
11:25:35|1495.48
11:25:36|1495.41
11:25:36|1496.9
11:25:37|1496.9
11:25:38|1496.9
11:25:40|1496.9
11:25:41|1496.9
11:25:42|1496.9
11:25:42|1496.9
11:25:44|1496.9
11:25:45|1496.9
11:25:47|1496.87
11:25:47|1496.87
11:25:48|1496.15
11:25:50|1496.9
11:25:51|1496.9
11:25:53|1496.9
11:25:54|1498.23
11:25:55|1498.23
11:25:57|1498.23
11:25:58|1497.92
11:26:00|1498.16
11:26:00|1497.97
11:26:02|1497.94
11:26:03|1497.94
11:26:04|1498.11
11:26:05|1498.11
11:26:07|1498.11
11:26:08|1498.14
11:26:09|1498.14
11:26:10|1498.9
11:26:12|1498.94
11:26:12|1498.94
11:26:13|1498.75
11:26:14|1498.75
11:26:15|1498.32
11:26:16|1498.32
11:26:17|1498.38
11:26:18|1498.55
11:26:19|1498.55
11:26:20|1498.55
11:26:21|1498.55
11:26:22|1498.55
11:26:23|1498.61
11:26:24|1498.61
11:26:26|1498.61
11:26:26|1498.78
11:26:27|1498.78
11:26:28|1498.78
11:26:30|1498.78
11:26:31|1498.93
11:26:32|1498.64
11:26:33|1498.64
11:26:34|1498.
11:26:34|1498.11
11:26:36|1498.11
11:26:36|1498.11
11:26:37|1498.14
11:26:39|1498.14
11:26:39|1498.65
11:26:40|1498.84
11:26:42|1498.85
11:26:43|1497.88
11:26:43|1498.73
11:26:45|1498.73
11:26:45|1498.73
11:26:46|1497.92
11:26:48|1497.09
11:26:50|1495.93
11:26:51|1496.26
11:26:52|1496.26
11:26:53|1495.67
11:26:54|1496.37
11:26:55|1496.3
11:26:56|1496.3
11:26:57|1496.16
11:26:58|1496.16
11:26:59|1495.85
11:27:00|1495.49
11:27:01|1495.83
11:27:02|1495.83
11:27:03|1495.83
11:27:04|1495.83
11:27:05|1495.48
11:27:06|1496.04
11:27:07|1496.04
11:27:08|1496.04
11:27:09|1496.04
11:27:10|1495.99
11:27:11|1495.8
11:27:12|1495.8
11:27:13|1495.76
11:27:14|1495.76
11:27:15|1495.71
11:27:16|1495.07
11:27:17|1495.26
11:27:18|1495.26
11:27:20|1495.26
11:27:21|1495.26
11:27:22|1495.26
11:27:22|1496.14
11:27:24|1496.64
11:27:25|1496.75
11:27:26|1496.75
11:27:27|1495.64
11:27:28|1495.64
11:27:29|1495.94
11:27:30|1496.47
11:27:31|1496.86
11:27:33|1496.75
11:27:34|1496.68
11:27:34|1496.75
11:27:36|1496.75
11:27:37|1496.75
11:27:39|1496.75
11:27:39|1496.99
11:27:40|1496.99
11:27:41|1496.99
11:27:42|1496.99
11:27:43|1496.99
11:27:44|1496.99
11:27:46|1496.62
11:27:47|1496.59
11:27:48|1496.12
11:27:49|1496.12
11:27:50|1497.07
11:27:51|1497.67
11:27:52|1497.67
11:27:53|1497.67
11:27:54|1497.67
11:27:56|1498.64
11:27:58|1498.59
11:27:58|1497.82
11:27:59|1497.82
11:28:00|1497.82
11:28:01|1497.82
11:28:02|1497.82
11:28:03|1497.82
11:28:04|1498.98
11:28:05|1498.98
11:28:07|1498.98
11:28:09|1498.98
11:28:10|1498.98
11:28:11|1498.64
11:28:12|1498.64
11:28:13|1498.64
11:28:14|1498.64
11:28:15|1499.24
11:28:16|1499.24
11:28:17|1499.01
11:28:19|1499.01
11:28:20|1498.91
11:28:21|1498.82
11:28:22|1498.82
11:28:23|1498.82
11:28:24|1498.82
11:28:25|1498.82
11:28:26|1498.82
11:28:27|1498.82
11:28:28|1499.47
11:28:29|1498.92
11:28:30|1498.83
11:28:31|1498.83
11:28:32|1499.94
11:28:33|1500.
11:28:34|1499.99
11:28:35|1499.97
11:28:36|1499.95
11:28:37|1499.15
11:28:38|1499.15
11:28:39|1499.15
11:28:40|1499.15
11:28:41|1499.15
11:28:43|1499.01
11:28:44|1499.01
11:28:45|1499.01
11:28:46|1499.01
11:28:47|1499.01
11:28:48|1499.01
11:28:50|1499.09
11:28:51|1499.01
11:28:52|1499.01
11:28:53|1498.84
11:28:54|1498.8
11:28:55|1498.8
11:28:56|1498.62
11:28:57|1498.62
11:28:58|1498.62
11:28:59|1498.62
11:29:00|1498.52
11:29:01|1498.52
11:29:02|1498.52
11:29:03|1498.52
11:29:05|1497.48
11:29:07|1497.48
11:29:07|1497.48
11:29:08|1497.48
11:29:10|1498.24
11:29:11|1498.24
11:29:12|1498.24
11:29:13|1499.01
11:29:14|1498.57
11:29:15|1498.57
11:29:16|1498.57
11:29:17|1498.57
11:29:18|1498.57
11:29:19|1498.4
11:29:20|1498.4
11:29:21|1498.4
11:29:22|1498.4
11:29:24|1498.4
11:29:24|1498.25
11:29:26|1498.25
11:29:26|1498.25
11:29:28|1497.12
11:29:29|1497.12
11:29:29|1497.58
11:29:31|1497.58
11:29:32|1497.53
11:29:33|1497.53
11:29:34|1497.38
11:29:35|1497.14
11:29:36|1497.14
11:29:37|1497.14
11:29:38|1496.99
11:29:39|1496.99
11:29:40|1496.31
11:29:41|1496.01
11:29:42|1495.31
11:29:43|1495.71
11:29:44|1496.05
11:29:45|1496.05
11:29:46|1496.05
11:29:47|1496.05
11:29:48|1495.8
11:29:49|1495.03
11:29:51|1494.79
11:29:53|1494.79
11:29:54|1494.84
11:29:55|1494.84
11:29:56|1494.68
11:29:57|1494.68
11:29:58|1494.68
11:29:59|1494.68
11:30:00|1494.68
11:30:01|1494.68
11:30:02|1494.68
11:30:04|1496.1
11:30:05|1496.1
11:30:07|1496.93
11:30:07|1497.04
11:30:08|1496.97
11:30:09|1497.51
11:30:11|1497.51
11:30:11|1497.51
11:30:12|1497.93
11:30:14|1497.93
11:30:15|1497.82
11:30:16|1497.91
11:30:17|1497.91
11:30:18|1497.25
11:30:19|1497.25
11:30:20|1497.25
11:30:21|1497.72
11:30:22|1497.72
11:30:23|1497.72
11:30:24|1498.01
11:30:25|1498.09
11:30:26|1498.12
11:30:27|1497.84
11:30:28|1497.84
11:30:29|1497.84
11:30:30|1497.84
11:30:31|1498.61
11:30:32|1498.13
11:30:33|1498.13
11:30:34|1498.38
11:30:35|1498.38
11:30:36|1498.38
11:30:37|1498.5
11:30:38|1498.44
11:30:39|1498.44
11:30:40|1498.44
11:30:41|1498.44
11:30:42|1498.95
11:30:43|1498.95
11:30:45|1498.77
11:30:46|1498.77
11:30:47|1498.85
11:30:48|1498.85
11:30:49|1498.85
11:30:50|1498.85
11:30:52|1499.27
11:30:52|1499.85
11:30:54|1499.89
11:30:56|1499.89
11:30:57|1499.89
11:30:58|1499.89
11:31:00|1500.
11:31:00|1500.
11:31:02|1500.29
11:31:03|1500.56
11:31:05|1499.45
11:31:06|1500.24
11:31:07|1500.24
11:31:08|1500.69
11:31:09|1500.69
11:31:10|1500.71
11:31:11|1500.52
11:31:12|1500.52
11:31:13|1500.67
11:31:14|1500.87
11:31:15|1500.78
11:31:16|1500.71
11:31:17|1500.71
11:31:18|1500.71
11:31:19|1500.71
11:31:20|1500.81
11:31:21|1500.63
11:31:22|1500.54
11:31:23|1500.38
11:31:24|1500.91
11:31:25|1500.91
11:31:26|1500.91
11:31:27|1500.91
11:31:28|1500.58
11:31:29|1500.7
11:31:30|1500.78
11:31:31|1500.78
11:31:32|1500.78
11:31:33|1500.78
11:31:34|1500.78
11:31:35|1500.78
11:31:36|1500.78
11:31:37|1501.07
11:31:38|1501.07
11:31:39|1501.07
11:31:40|1501.07
11:31:41|1501.5
11:31:42|1501.17
11:31:43|1500.1
11:31:44|1500.1
11:31:45|1500.1
11:31:46|1500.1
11:31:47|1500.78
11:31:48|1500.78
11:31:49|1500.78
11:31:50|1500.67
11:31:52|1500.68
11:31:52|1500.68
11:31:55|1500.98
11:31:55|1500.98
11:31:57|1501.
11:31:58|1501.
11:31:59|1500.91
11:32:01|1500.77
11:32:02|1500.35
11:32:04|1500.35
11:32:05|1500.92
11:32:06|1500.92
11:32:07|1500.92
11:32:08|1501.53
11:32:09|1501.45
11:32:10|1501.29
11:32:12|1500.29
11:32:13|1500.29
11:32:14|1501.02
11:32:15|1501.02
11:32:17|1501.02
11:32:18|1500.06
11:32:19|1500.06
11:32:19|1500.06
11:32:21|1500.84
11:32:22|1500.84
11:32:23|1500.84
11:32:24|1501.57
11:32:24|1501.57
11:32:25|1501.57
11:32:26|1501.25
11:32:28|1501.25
11:32:28|1501.48
11:32:30|1501.48
11:32:31|1501.48
11:32:32|1501.48
11:32:33|1501.48
11:32:34|1501.3
11:32:35|1501.57
11:32:36|1501.91
11:32:37|1502.56
11:32:38|1502.56
11:32:39|1503.46
11:32:40|1503.46
11:32:41|1503.46
11:32:42|1503.47
11:32:43|1504.75
11:32:44|1505.31
11:32:45|1505.31
11:32:46|1505.03
11:32:47|1505.03
11:32:48|1505.77
11:32:49|1505.77
11:32:50|1505.39
11:32:51|1505.16
11:32:52|1505.22
11:32:54|1505.73
11:32:54|1505.73
11:32:56|1505.93
11:32:58|1505.38
11:32:58|1505.38
11:32:59|1505.48
11:33:00|1505.37
11:33:01|1506.21
11:33:02|1506.21
11:33:03|1505.1
11:33:04|1505.1
11:33:05|1504.56
11:33:06|1505.23
11:33:07|1505.23
11:33:08|1505.23
11:33:09|1504.99
11:33:11|1505.03
11:33:12|1504.43
11:33:13|1504.98
11:33:14|1504.34
11:33:15|1504.34
11:33:16|1504.48
11:33:17|1504.48
11:33:18|1504.01
11:33:19|1504.
11:33:20|1504.
11:33:21|1503.76
11:33:22|1503.76
11:33:23|1503.76
11:33:24|1503.76
11:33:25|1503.76
11:33:26|1503.76
11:33:27|1503.76
11:33:28|1503.76
11:33:29|1503.76
11:33:30|1504.07
11:33:31|1503.92
11:33:32|1503.92
11:33:33|1503.92
11:33:34|1503.92
11:33:35|1503.74
11:33:36|1503.74
11:33:37|1503.74
11:33:38|1504.
11:33:39|1504.
11:33:40|1504.05
11:33:41|1503.99
11:33:42|1503.85
11:33:43|1503.85
11:33:44|1503.85
11:33:45|1504.56
11:33:46|1504.48
11:33:47|1504.48
11:33:48|1504.48
11:33:49|1504.48
11:33:50|1504.77
11:33:51|1504.77
11:33:52|1504.77
11:33:54|1505.3
11:33:55|1505.3
11:33:56|1505.25
11:33:58|1504.93
11:34:00|1505.36
11:34:01|1505.58
11:34:02|1505.58
11:34:03|1504.86
11:34:04|1505.13
11:34:05|1505.13
11:34:06|1505.13
11:34:08|1504.3
11:34:09|1503.63
11:34:09|1503.
11:34:11|1503.43
11:34:12|1504.17
11:34:13|1503.15
11:34:14|1503.01
11:34:16|1503.01
11:34:17|1503.01
11:34:17|1503.01
11:34:19|1503.01
11:34:19|1502.63
11:34:21|1502.26
11:34:22|1502.61
11:34:23|1502.61
11:34:24|1502.6
11:34:25|1502.6
11:34:26|1502.6
11:34:27|1502.6
11:34:28|1502.6
11:34:29|1502.6
11:34:30|1502.56
11:34:31|1502.56
11:34:32|1503.35
11:34:33|1503.35
11:34:34|1503.35
11:34:35|1503.35
11:34:36|1503.35
11:34:37|1503.35
11:34:38|1503.19
11:34:39|1503.19
11:34:40|1503.19
11:34:41|1503.38
11:34:42|1503.38
11:34:43|1503.38
11:34:44|1503.38
11:34:45|1503.38
11:34:46|1503.38
11:34:47|1503.77
11:34:48|1503.77
11:34:49|1503.77
11:34:50|1503.66
11:34:51|1503.66
11:34:52|1503.52
11:34:53|1503.15
11:34:54|1503.15
11:34:55|1502.5
11:34:57|1502.15
11:34:57|1502.11
11:34:59|1502.11
11:35:00|1502.11
11:35:01|1502.1
11:35:01|1502.1
11:35:03|1502.1
11:35:05|1502.29
11:35:06|1502.16
11:35:07|1502.39
11:35:08|1503.15
11:35:10|1503.15
11:35:11|1503.15
11:35:12|1503.15
11:35:12|1502.73
11:35:14|1502.33
11:35:15|1501.67
11:35:16|1501.67
11:35:17|1501.88
11:35:18|1501.88
11:35:18|1501.98
11:35:19|1501.98
11:35:21|1501.98
11:35:22|1501.98
11:35:23|1501.98
11:35:24|1501.98
11:35:25|1501.98
11:35:26|1501.96
11:35:27|1501.86
11:35:27|1501.86
11:35:29|1501.86
11:35:30|1501.86
11:35:31|1501.86
11:35:32|1501.29
11:35:32|1501.01
11:35:34|1501.01
11:35:35|1500.36
11:35:36|1500.36
11:35:37|1500.36
11:35:38|1500.36
11:35:39|1500.36
11:35:39|1500.58
11:35:41|1500.58
11:35:42|1500.58
11:35:43|1500.84
11:35:44|1500.84
11:35:45|1500.84
11:35:45|1501.23
11:35:47|1501.23
11:35:48|1501.03
11:35:49|1501.03
11:35:50|1501.03
11:35:52|1501.29
11:35:53|1502.12
11:35:54|1502.12
11:35:55|1502.12
11:35:57|1502.12
11:35:57|1502.
11:35:58|1501.94
11:35:59|1501.94
11:36:00|1501.94
11:36:01|1501.94
11:36:02|1501.94
11:36:03|1501.94
11:36:04|1501.38
11:36:05|1501.6
11:36:06|1501.6
11:36:07|1501.6
11:36:09|1501.63
11:36:10|1501.03
11:36:11|1501.03
11:36:12|1501.03
11:36:13|1501.03
11:36:14|1501.03
11:36:15|1501.03
11:36:16|1501.03
11:36:17|1501.04
11:36:18|1501.04
11:36:19|1501.04
11:36:20|1501.04
11:36:21|1501.04
11:36:22|1500.79
11:36:23|1500.43
11:36:24|1500.36
11:36:25|1500.
11:36:27|1499.53
11:36:28|1499.53
11:36:29|1499.63
11:36:30|1498.95
11:36:31|1499.35
11:36:32|1499.35
11:36:33|1499.35
11:36:34|1499.35
11:36:35|1499.35
11:36:35|1499.23
11:36:36|1499.93
11:36:39|1499.93
11:36:39|1500.5
11:36:40|1500.66
11:36:41|1500.5
11:36:42|1500.06
11:36:44|1500.06
11:36:44|1500.1
11:36:45|1500.1
11:36:46|1500.49
11:36:48|1500.49
11:36:48|1500.46
11:36:49|1500.46
11:36:51|1500.46
11:36:51|1500.28
11:36:52|1500.28
11:36:53|1500.28
11:36:54|1500.66
11:36:55|1500.66
11:36:56|1501.
11:36:57|1500.79
11:36:58|1500.57
11:37:00|1500.57
11:37:01|1500.47
11:37:02|1500.53
11:37:03|1500.
11:37:04|1500.
11:37:05|1500.
11:37:06|1500.
11:37:07|1500.
11:37:09|1499.42
11:37:11|1499.42
11:37:12|1499.24
11:37:13|1499.24
11:37:13|1499.24
11:37:14|1499.24
11:37:16|1499.23
11:37:16|1498.48
11:37:18|1498.12
11:37:19|1498.12
11:37:20|1498.11
11:37:21|1498.55
11:37:22|1498.64
11:37:23|1498.39
11:37:24|1497.75
11:37:25|1497.92
11:37:26|1497.92
11:37:27|1497.92
11:37:28|1497.92
11:37:29|1497.92
11:37:30|1498.05
11:37:31|1497.89
11:37:32|1497.89
11:37:33|1497.89
11:37:34|1497.89
11:37:35|1497.76
11:37:36|1497.55
11:37:37|1496.95
11:37:38|1496.95
11:37:39|1497.49
11:37:40|1497.49
11:37:41|1497.49
11:37:42|1497.49
11:37:43|1497.44
11:37:44|1497.77
11:37:45|1497.77
11:37:46|1497.77
11:37:47|1496.99
11:37:48|1496.99
11:37:49|1496.99
11:37:50|1497.28
11:37:51|1497.28
11:37:52|1495.9
11:37:53|1495.08
11:37:54|1495.7
11:37:55|1495.7
11:37:56|1493.75
11:37:57|1493.75
11:37:59|1494.23
11:38:00|1493.81
11:38:01|1493.47
11:38:02|1494.29
11:38:03|1494.96
11:38:04|1494.96
11:38:05|1494.96
11:38:07|1497.45
11:38:08|1497.74
11:38:09|1498.33
11:38:11|1498.33
11:38:12|1496.97
11:38:13|1496.97
11:38:14|1498.18
11:38:14|1499.01
11:38:16|1498.71
11:38:17|1499.32
11:38:18|1499.32
11:38:19|1500.27
11:38:20|1500.65
11:38:21|1500.63
11:38:22|1499.62
11:38:24|1497.93
11:38:24|1497.93
11:38:26|1497.9
11:38:27|1497.79
11:38:28|1497.79
11:38:29|1498.27
11:38:29|1499.32
11:38:31|1499.32
11:38:32|1499.32
11:38:32|1499.32
11:38:33|1498.63
11:38:35|1499.15
11:38:36|1498.85
11:38:36|1499.12
11:38:38|1499.12
11:38:38|1499.12
11:38:40|1499.12
11:38:40|1499.12
11:38:42|1499.12
11:38:43|1499.19
11:38:44|1499.19
11:38:45|1498.08
11:38:46|1498.47
11:38:46|1498.47
11:38:47|1498.79
11:38:49|1498.81
11:38:50|1498.65
11:38:51|1498.65
11:38:52|1498.65
11:38:53|1497.93
11:38:54|1497.61
11:38:55|1497.61
11:38:56|1497.61
11:38:57|1496.51
11:38:58|1496.51
11:38:59|1495.74
11:39:01|1495.77
11:39:02|1495.77
11:39:03|1495.72
11:39:05|1496.42
11:39:06|1496.81
11:39:07|1496.63
11:39:08|1497.34
11:39:09|1497.87
11:39:10|1497.87
11:39:11|1498.55
11:39:12|1498.55
11:39:13|1498.55
11:39:14|1497.78
11:39:15|1497.78
11:39:16|1497.78
11:39:17|1497.78
11:39:18|1497.78
11:39:19|1497.78
11:39:20|1497.78
11:39:21|1497.94
11:39:22|1498.6
11:39:23|1498.6
11:39:24|1498.6
11:39:26|1498.06
11:39:27|1497.34
11:39:28|1497.34
11:39:29|1497.34
11:39:30|1497.31
11:39:31|1497.31
11:39:32|1497.31
11:39:34|1495.79
11:39:35|1495.79
11:39:36|1495.79
11:39:36|1495.79
11:39:37|1494.95
11:39:38|1494.5
11:39:40|1494.27
11:39:40|1493.12
11:39:42|1493.74
11:39:42|1493.4
11:39:44|1493.9
11:39:45|1493.9
11:39:46|1493.9
11:39:47|1494.09
11:39:48|1495.38
11:39:49|1494.19
11:39:50|1493.59
11:39:51|1493.59
11:39:52|1495.7
11:39:53|1496.53
11:39:54|1497.15
11:39:55|1497.39
11:39:56|1497.39
11:39:57|1497.39
11:39:58|1497.07
11:39:59|1498.21
11:40:01|1498.27
11:40:02|1498.27
11:40:03|1499.44
11:40:05|1500.25
11:40:06|1501.19
11:40:08|1500.46
11:40:09|1500.46
11:40:10|1500.71
11:40:11|1500.36
11:40:12|1500.24
11:40:13|1499.87
11:40:14|1499.87
11:40:16|1498.54
11:40:17|1499.57
11:40:18|1499.57
11:40:20|1500.54
11:40:21|1500.54
11:40:22|1500.54
11:40:23|1500.54
11:40:24|1500.83
11:40:25|1500.58
11:40:26|1500.21
11:40:27|1500.85
11:40:28|1499.72
11:40:29|1499.72
11:40:30|1499.72
11:40:31|1499.15
11:40:32|1499.15
11:40:33|1498.94
11:40:34|1498.94
11:40:35|1498.77
11:40:36|1498.89
11:40:37|1498.89
11:40:38|1499.51
11:40:39|1499.51
11:40:40|1501.
11:40:41|1501.
11:40:42|1501.
11:40:43|1501.55
11:40:44|1501.09
11:40:45|1501.09
11:40:46|1500.94
11:40:47|1501.9
11:40:48|1501.9
11:40:49|1503.25
11:40:50|1503.25
11:40:51|1503.03
11:40:52|1503.04
11:40:53|1502.09
11:40:54|1502.16
11:40:56|1503.15
11:40:56|1502.25
11:40:58|1501.53
11:40:58|1501.53
11:41:00|1501.53
11:41:02|1500.15
11:41:03|1500.15
11:41:04|1500.15
11:41:06|1500.41
11:41:08|1500.41
11:41:09|1500.41
11:41:10|1500.41
11:41:11|1500.41
11:41:12|1501.18
11:41:13|1501.74
11:41:14|1501.74
11:41:15|1501.59
11:41:17|1502.41
11:41:18|1502.41
11:41:18|1502.47
11:41:20|1503.39
11:41:20|1503.69
11:41:21|1503.8
11:41:23|1503.54
11:41:24|1503.54
11:41:24|1503.54
11:41:26|1503.5
11:41:27|1503.5
11:41:28|1503.5
11:41:29|1503.5
11:41:30|1503.5
11:41:31|1503.5
11:41:32|1503.5
11:41:33|1503.61
11:41:34|1503.61
11:41:35|1503.61
11:41:36|1503.61
11:41:38|1503.61
11:41:39|1503.81
11:41:39|1503.81
11:41:41|1503.81
11:41:41|1503.81
11:41:43|1503.81
11:41:45|1503.81
11:41:45|1503.35
11:41:46|1503.46
11:41:47|1502.68
11:41:48|1502.95
11:41:49|1503.32
11:41:50|1503.58
11:41:51|1503.58
11:41:52|1503.58
11:41:53|1503.12
11:41:54|1503.12
11:41:55|1503.12
11:41:57|1503.42
11:41:57|1503.42
11:41:58|1503.42
11:41:59|1503.42
11:42:00|1503.42
11:42:02|1503.09
11:42:04|1503.09
11:42:05|1504.14
11:42:07|1503.13
11:42:08|1503.13
11:42:10|1503.13
11:42:10|1504.25
11:42:12|1504.25
11:42:13|1504.25
11:42:14|1504.25
11:42:15|1504.09
11:42:17|1503.49
11:42:19|1502.11
11:42:19|1502.11
11:42:20|1502.11
11:42:22|1503.85
11:42:22|1503.85
11:42:24|1503.85
11:42:25|1503.85
11:42:26|1503.85
11:42:27|1503.91
11:42:29|1503.95
11:42:30|1503.95
11:42:31|1504.15
11:42:32|1504.55
11:42:32|1504.55
11:42:33|1504.84
11:42:34|1504.84
11:42:35|1504.84
11:42:36|1503.9
11:42:38|1503.9
11:42:39|1503.74
11:42:40|1503.74
11:42:41|1503.74
11:42:41|1503.43
11:42:43|1503.43
11:42:44|1503.15
11:42:45|1503.31
11:42:46|1503.31
11:42:48|1503.31
11:42:48|1503.
11:42:50|1504.14
11:42:51|1503.82
11:42:52|1503.82
11:42:52|1503.82
11:42:53|1503.93
11:42:55|1503.93
11:42:56|1504.01
11:42:57|1504.01
11:42:58|1503.68
11:42:58|1503.48
11:43:00|1503.47
11:43:01|1503.47
11:43:02|1503.37
11:43:03|1502.86
11:43:04|1502.86
11:43:05|1503.63
11:43:07|1503.63
11:43:08|1503.5
11:43:09|1503.5
11:43:10|1503.5
11:43:12|1503.5
11:43:13|1503.32
11:43:14|1503.32
11:43:15|1503.32
11:43:16|1503.32
11:43:17|1503.32
11:43:19|1502.9
11:43:19|1502.23
11:43:20|1501.82
11:43:22|1501.82
11:43:23|1501.16
11:43:24|1501.88
11:43:25|1500.9
11:43:26|1500.9
11:43:27|1500.9
11:43:28|1502.42
11:43:29|1502.45
11:43:31|1502.45
11:43:32|1502.26
11:43:33|1502.26
11:43:34|1502.29
11:43:35|1502.29
11:43:36|1502.29
11:43:37|1502.13
11:43:38|1502.04
11:43:39|1502.26
11:43:40|1502.11
11:43:41|1502.11
11:43:42|1502.11
11:43:43|1502.11
11:43:44|1502.
11:43:45|1502.19
11:43:46|1502.19
11:43:47|1501.3
11:43:48|1501.3
11:43:49|1501.36
11:43:50|1501.36
11:43:51|1501.67
11:43:52|1502.32
11:43:53|1502.32
11:43:54|1502.32
11:43:55|1501.94
11:43:56|1502.09
11:43:57|1502.09
11:43:58|1502.14
11:43:59|1502.14
11:44:00|1502.04
11:44:01|1502.04
11:44:02|1500.59
11:44:03|1500.59
11:44:04|1500.59
11:44:06|1500.59
11:44:08|1501.68
11:44:09|1501.68
11:44:10|1501.68
11:44:11|1501.68
11:44:12|1501.68
11:44:14|1501.68
11:44:15|1501.68
11:44:16|1502.15
11:44:17|1502.15
11:44:18|1502.15
11:44:19|1502.15
11:44:19|1502.15
11:44:21|1502.15
11:44:22|1502.15
11:44:23|1501.84
11:44:24|1502.82
11:44:25|1503.25
11:44:26|1502.99
11:44:27|1503.31
11:44:28|1503.31
11:44:29|1503.36
11:44:30|1503.36
11:44:30|1503.36
11:44:33|1503.32
11:44:33|1503.17
11:44:34|1503.17
11:44:36|1502.97
11:44:36|1502.97
11:44:37|1502.97
11:44:38|1502.97
11:44:40|1501.63
11:44:41|1502.71
11:44:42|1502.05
11:44:43|1502.05
11:44:44|1502.05
11:44:45|1503.31
11:44:46|1503.31
11:44:47|1503.31
11:44:48|1503.31
11:44:49|1503.31
11:44:50|1505.03
11:44:51|1505.23
11:44:52|1504.77
11:44:53|1504.77
11:44:54|1504.77
11:44:55|1504.77
11:44:56|1504.77
11:44:57|1505.31
11:44:58|1505.6
11:44:59|1505.6
11:45:00|1505.35
11:45:01|1505.63
11:45:02|1504.75
11:45:03|1505.59
11:45:04|1505.59
11:45:06|1505.48
11:45:08|1505.48
11:45:08|1504.23
11:45:10|1504.19
11:45:11|1504.19
11:45:12|1503.46
11:45:14|1503.32
11:45:14|1503.32
11:45:15|1503.71
11:45:16|1503.9
11:45:17|1504.21
11:45:18|1503.97
11:45:19|1503.82
11:45:20|1503.82
11:45:22|1503.82
11:45:22|1503.82
11:45:23|1503.82
11:45:25|1503.82
11:45:25|1503.7
11:45:26|1503.7
11:45:27|1503.7
11:45:29|1503.7
11:45:30|1503.7
11:45:31|1503.7
11:45:33|1504.99
11:45:34|1504.99
11:45:34|1504.98
11:45:35|1504.98
11:45:37|1504.98
11:45:38|1505.53
11:45:39|1504.63
11:45:39|1504.28
11:45:41|1504.64
11:45:41|1504.64
11:45:43|1504.64
11:45:44|1504.64
11:45:45|1504.19
11:45:46|1504.95
11:45:47|1504.95
11:45:47|1504.95
11:45:48|1504.95
11:45:49|1504.95
11:45:50|1504.95
11:45:52|1504.95
11:45:53|1504.84
11:45:54|1504.84
11:45:55|1504.84
11:45:56|1504.62
11:45:57|1504.62
11:45:58|1504.62
11:45:59|1504.62
11:46:00|1505.2
11:46:02|1505.2
11:46:03|1505.42
11:46:04|1505.22
11:46:04|1505.22
11:46:07|1504.75
11:46:07|1504.92
11:46:09|1504.92
11:46:10|1504.92
11:46:12|1505.72
11:46:13|1505.72
11:46:15|1504.56
11:46:17|1504.12
11:46:17|1504.12
11:46:19|1504.
11:46:20|1504.21
11:46:21|1504.2
11:46:23|1503.9
11:46:24|1503.9
11:46:25|1503.99
11:46:26|1503.99
11:46:27|1503.99
11:46:28|1503.99
11:46:29|1503.99
11:46:30|1505.55
11:46:31|1505.04
11:46:32|1505.04
11:46:33|1505.04
11:46:34|1504.37
11:46:35|1504.64
11:46:36|1504.64
11:46:37|1504.64
11:46:38|1504.3
11:46:39|1504.06
11:46:40|1504.25
11:46:41|1503.86
11:46:42|1503.26
11:46:43|1503.46
11:46:44|1502.93
11:46:45|1502.21
11:46:46|1502.35
11:46:47|1502.35
11:46:48|1502.35
11:46:49|1502.35
11:46:50|1502.35
11:46:51|1503.11
11:46:52|1503.11
11:46:53|1503.11
11:46:54|1503.11
11:46:55|1503.19
11:46:56|1503.19
11:46:57|1503.19
11:46:58|1503.19
11:46:59|1503.19
11:47:00|1502.87
11:47:01|1502.87
11:47:02|1502.87
11:47:03|1502.87
11:47:04|1503.35
11:47:05|1503.35
11:47:06|1503.97
11:47:08|1504.4
11:47:09|1504.12
11:47:10|1504.12
11:47:12|1504.45
11:47:13|1504.45
11:47:14|1504.45
11:47:16|1504.35
11:47:17|1504.35
11:47:18|1505.
11:47:19|1505.09
11:47:20|1505.09
11:47:20|1505.09
11:47:21|1505.09
11:47:23|1505.09
11:47:23|1505.09
11:47:24|1505.09
11:47:26|1505.09
11:47:26|1505.09
11:47:27|1505.09
11:47:28|1505.09
11:47:29|1505.09
11:47:31|1504.31
11:47:32|1503.71
11:47:32|1504.21
11:47:34|1504.21
11:47:35|1503.18
11:47:35|1503.99
11:47:36|1503.99
11:47:37|1503.56
11:47:38|1504.29
11:47:40|1504.29
11:47:40|1504.29
11:47:42|1504.27
11:47:43|1504.27
11:47:44|1504.27
11:47:45|1504.27
11:47:46|1503.99
11:47:47|1503.24
11:47:48|1503.24
11:47:49|1504.06
11:47:50|1504.06
11:47:51|1504.06
11:47:52|1504.06
11:47:53|1504.06
11:47:54|1504.51
11:47:55|1504.55
11:47:56|1504.14
11:47:57|1504.14
11:47:58|1504.15
11:47:59|1504.15
11:48:00|1504.15
11:48:01|1504.15
11:48:02|1504.15
11:48:03|1504.95
11:48:04|1504.95
11:48:05|1504.95
11:48:06|1504.95
11:48:08|1504.79
11:48:10|1504.38
11:48:11|1504.38
11:48:13|1504.07
11:48:13|1504.07
11:48:15|1504.07
11:48:16|1504.07
11:48:18|1504.13
11:48:19|1503.87
11:48:21|1503.87
11:48:22|1503.97
11:48:23|1503.97
11:48:23|1503.61
11:48:25|1503.61
11:48:26|1503.61
11:48:27|1503.61
11:48:29|1503.61
11:48:30|1503.61
11:48:31|1503.61
11:48:32|1503.61
11:48:33|1503.61
11:48:34|1504.37
11:48:35|1504.37
11:48:36|1504.37
11:48:37|1504.37
11:48:38|1504.37
11:48:39|1504.46
11:48:40|1504.52
11:48:41|1504.1
11:48:42|1504.36
11:48:43|1504.36
11:48:44|1504.36
11:48:45|1504.43
11:48:46|1504.43
11:48:48|1504.43
11:48:49|1504.09
11:48:50|1504.1
11:48:51|1504.1
11:48:52|1503.92
11:48:53|1503.41
11:48:53|1503.41
11:48:56|1503.87
11:48:57|1503.58
11:48:58|1503.58
11:48:59|1503.58
11:49:00|1503.58
11:49:01|1503.53
11:49:01|1503.53
11:49:03|1503.53
11:49:04|1503.53
11:49:05|1503.63
11:49:05|1503.63
11:49:07|1503.63
11:49:07|1502.78
11:49:09|1502.44
11:49:11|1502.44
11:49:12|1502.09
11:49:13|1502.09
11:49:15|1502.12
11:49:16|1502.12
11:49:17|1502.08
11:49:19|1502.08
11:49:19|1502.08
11:49:20|1501.71
11:49:22|1501.71
11:49:22|1501.81
11:49:23|1501.81
11:49:25|1501.85
11:49:26|1501.85
11:49:27|1502.08
11:49:28|1502.08
11:49:29|1502.4
11:49:30|1502.4
11:49:31|1502.4
11:49:32|1502.4
11:49:33|1502.4
11:49:34|1500.98
11:49:35|1500.98
11:49:36|1500.98
11:49:37|1501.19
11:49:38|1501.44
11:49:39|1500.64
11:49:40|1500.64
11:49:41|1500.64
11:49:42|1500.64
11:49:43|1500.93
11:49:44|1500.6
11:49:45|1500.6
11:49:46|1500.42
11:49:47|1500.53
11:49:48|1500.53
11:49:49|1500.42
11:49:50|1500.48
11:49:51|1500.48
11:49:52|1500.48
11:49:53|1500.48
11:49:54|1500.93
11:49:55|1500.93
11:49:56|1501.03
11:49:57|1501.03
11:49:58|1501.13
11:49:59|1501.13
11:50:00|1501.88
11:50:01|1501.9
11:50:02|1501.41
11:50:03|1501.41
11:50:04|1500.68
11:50:05|1500.68
11:50:06|1500.77
11:50:07|1501.11
11:50:08|1501.11
11:50:09|1501.11
11:50:11|1500.68
11:50:12|1500.68
11:50:13|1500.65
11:50:15|1500.84
11:50:16|1500.84
11:50:18|1500.84
11:50:19|1500.28
11:50:20|1500.28
11:50:21|1500.28
11:50:23|1500.73
11:50:24|1500.2
11:50:25|1500.2
11:50:26|1500.2
11:50:28|1499.51
11:50:29|1499.51
11:50:30|1499.51
11:50:30|1498.51
11:50:32|1498.82
11:50:32|1498.12
11:50:33|1498.12
11:50:34|1498.12
11:50:36|1498.12
11:50:37|1499.06
11:50:38|1498.54
11:50:38|1498.54
11:50:40|1498.45
11:50:41|1498.9
11:50:42|1498.9
11:50:43|1499.47
11:50:44|1499.47
11:50:44|1499.47
11:50:45|1499.47
11:50:47|1499.47
11:50:48|1500.12
11:50:49|1500.12
11:50:50|1500.12
11:50:51|1500.12
11:50:52|1500.45
11:50:52|1500.45
11:50:53|1500.45
11:50:55|1500.25
11:50:55|1500.25
11:50:56|1500.25
11:50:58|1500.49
11:50:59|1500.53
11:51:00|1500.53
11:51:01|1499.99
11:51:01|1500.19
11:51:03|1500.02
11:51:03|1499.92
11:51:05|1499.92
11:51:06|1499.85
11:51:07|1499.31
11:51:08|1499.51
11:51:09|1499.52
11:51:09|1499.52
11:51:12|1500.52
11:51:13|1500.81
11:51:14|1500.24
11:51:15|1500.24
11:51:17|1500.21
11:51:18|1500.21
11:51:20|1500.21
11:51:21|1501.43
11:51:22|1501.43
11:51:23|1501.43
11:51:24|1501.43
11:51:26|1501.43
11:51:26|1501.43
11:51:27|1501.78
11:51:28|1501.78
11:51:29|1501.89
11:51:30|1501.89
11:51:31|1501.89
11:51:33|1501.89
11:51:34|1501.83
11:51:35|1501.83
11:51:36|1502.28
11:51:37|1503.45
11:51:38|1503.78
11:51:39|1503.78
11:51:40|1503.89
11:51:41|1504.05
11:51:42|1504.05
11:51:43|1504.05
11:51:44|1503.24
11:51:45|1502.83
11:51:46|1503.11
11:51:47|1503.26
11:51:48|1503.26
11:51:49|1503.26
11:51:50|1503.26
11:51:51|1503.26
11:51:53|1502.99
11:51:53|1502.99
11:51:55|1502.99
11:51:55|1502.99
11:51:56|1502.58
11:51:58|1502.42
11:51:58|1502.42
11:52:01|1500.94
11:52:01|1501.22
11:52:03|1501.19
11:52:05|1501.19
11:52:06|1500.9
11:52:07|1500.9
11:52:08|1500.9
11:52:09|1500.53
11:52:11|1500.53
11:52:12|1500.53
11:52:13|1500.
11:52:15|1499.87
11:52:16|1499.87
11:52:18|1499.87
11:52:19|1500.27
11:52:20|1500.27
11:52:22|1500.12
11:52:23|1500.12
11:52:24|1500.47
11:52:26|1500.47
11:52:27|1500.16
11:52:28|1500.12
11:52:28|1500.35
11:52:29|1500.35
11:52:31|1500.62
11:52:31|1500.62
11:52:33|1500.73
11:52:35|1500.73
11:52:35|1500.43
11:52:36|1500.45
11:52:37|1500.45
11:52:39|1500.45
11:52:39|1500.45
11:52:41|1500.1
11:52:42|1500.1
11:52:44|1500.1
11:52:45|1499.65
11:52:45|1499.65
11:52:47|1499.01
11:52:48|1498.72
11:52:49|1498.72
11:52:50|1499.1
11:52:51|1499.07
11:52:51|1499.7
11:52:52|1499.7
11:52:54|1500.34
11:52:55|1500.34
11:52:55|1500.34
11:52:57|1500.34
11:52:57|1499.28
11:52:59|1499.28
11:53:00|1499.28
11:53:01|1499.13
11:53:03|1499.28
11:53:03|1499.28
11:53:04|1499.28
11:53:05|1499.92
11:53:06|1499.92
11:53:07|1500.21
11:53:08|1500.08
11:53:09|1500.08
11:53:10|1499.57
11:53:11|1499.66
11:53:12|1499.91
11:53:13|1499.91
11:53:14|1499.94
11:53:16|1499.96
11:53:18|1499.96
11:53:19|1499.96
11:53:20|1499.96
11:53:21|1499.96
11:53:23|1499.96
11:53:25|1499.49
11:53:25|1499.64
11:53:26|1500.
11:53:27|1500.
11:53:28|1500.
11:53:30|1499.36
11:53:32|1499.
11:53:33|1499.
11:53:33|1499.05
11:53:35|1499.74
11:53:36|1499.74
11:53:37|1499.74
11:53:38|1499.74
11:53:39|1499.96
11:53:40|1499.49
11:53:41|1499.49
11:53:42|1499.13
11:53:43|1499.13
11:53:44|1499.13
11:53:45|1499.13
11:53:47|1499.41
11:53:48|1499.41
11:53:49|1499.62
11:53:50|1499.87
11:53:51|1499.62
11:53:52|1499.62
11:53:53|1499.31
11:53:54|1499.13
11:53:55|1499.1
11:53:56|1499.14
11:53:57|1499.14
11:53:58|1499.14
11:53:59|1499.44
11:54:00|1499.54
11:54:01|1499.47
11:54:02|1499.47
11:54:03|1499.47
11:54:04|1499.47
11:54:05|1499.52
11:54:06|1499.43
11:54:08|1499.43
11:54:09|1499.74
11:54:10|1499.74
11:54:12|1499.74
11:54:13|1499.39
11:54:14|1499.39
11:54:15|1499.33
11:54:16|1499.33
11:54:18|1499.84
11:54:19|1499.6
11:54:20|1499.6
11:54:21|1499.6
11:54:23|1500.
11:54:25|1500.
11:54:25|1498.58
11:54:26|1498.58
11:54:27|1498.13
11:54:28|1498.9
11:54:29|1498.71
11:54:30|1498.71
11:54:31|1498.71
11:54:33|1498.59
11:54:34|1498.59
11:54:35|1498.27
11:54:36|1498.41
11:54:37|1498.41
11:54:38|1498.41
11:54:39|1498.57
11:54:40|1498.19
11:54:41|1498.19
11:54:42|1498.05
11:54:43|1498.05
11:54:44|1498.05
11:54:46|1498.01
11:54:46|1498.01
11:54:48|1498.22
11:54:48|1498.26
11:54:49|1498.11
11:54:50|1498.11
11:54:51|1498.24
11:54:52|1498.24
11:54:53|1498.38
11:54:54|1498.45
11:54:55|1498.45
11:54:57|1498.45
11:54:58|1498.48
11:54:58|1498.48
11:54:59|1498.48
11:55:01|1498.48
11:55:02|1498.48
11:55:02|1498.48
11:55:04|1498.48
11:55:05|1498.48
11:55:06|1498.48
11:55:06|1498.77
11:55:08|1498.38
11:55:09|1497.83
11:55:10|1498.1
11:55:11|1498.1
11:55:11|1498.1
11:55:13|1498.1
11:55:13|1498.56
11:55:15|1498.56
11:55:17|1498.56
11:55:18|1497.53
11:55:19|1497.
11:55:21|1497.78
11:55:22|1498.
11:55:23|1498.
11:55:24|1498.36
11:55:25|1498.48
11:55:26|1498.48
11:55:27|1498.09
11:55:28|1498.09
11:55:29|1498.09
11:55:30|1498.09
11:55:32|1498.09
11:55:33|1498.09
11:55:34|1498.09
11:55:35|1498.09
11:55:35|1498.09
11:55:36|1498.06
11:55:38|1498.06
11:55:39|1498.06
11:55:40|1498.22
11:55:41|1498.22
11:55:42|1498.22
11:55:43|1498.22
11:55:44|1497.81
11:55:46|1497.81
11:55:47|1497.81
11:55:48|1498.04
11:55:49|1498.04
11:55:50|1498.04
11:55:51|1498.04
11:55:52|1498.04
11:55:53|1498.04
11:55:54|1497.97
11:55:55|1497.97
11:55:56|1497.99
11:55:57|1497.99
11:55:58|1498.58
11:55:59|1497.97
11:56:00|1497.97
11:56:01|1497.97
11:56:02|1497.97
11:56:03|1497.97
11:56:04|1497.7
11:56:05|1497.7
11:56:06|1497.64
11:56:07|1497.02
11:56:08|1497.
11:56:09|1497.
11:56:10|1497.33
11:56:11|1496.93
11:56:12|1497.34
11:56:13|1497.34
11:56:14|1497.34
11:56:16|1497.87
11:56:18|1497.7
11:56:20|1497.9
11:56:20|1497.5
11:56:22|1497.5
11:56:22|1497.5
11:56:23|1497.5
11:56:25|1497.42
11:56:26|1497.42
11:56:27|1497.42
11:56:29|1495.49
11:56:29|1495.
11:56:31|1496.5
11:56:32|1496.5
11:56:33|1496.5
11:56:34|1496.92
11:56:35|1496.92
11:56:36|1496.92
11:56:37|1496.92
11:56:38|1496.92
11:56:39|1496.15
11:56:40|1496.16
11:56:41|1496.24
11:56:42|1496.24
11:56:44|1496.24
11:56:45|1496.24
11:56:46|1496.24
11:56:47|1496.24
11:56:48|1496.04
11:56:49|1496.04
11:56:50|1496.04
11:56:51|1495.7
11:56:51|1495.7
11:56:53|1496.13
11:56:54|1495.96
11:56:55|1495.96
11:56:55|1495.96
11:56:56|1495.96
11:56:57|1496.06
11:56:59|1496.43
11:56:59|1497.01
11:57:01|1497.43
11:57:02|1497.43
11:57:03|1497.43
11:57:04|1497.49
11:57:05|1496.35
11:57:06|1496.35
11:57:08|1496.35
11:57:08|1496.35
11:57:10|1497.38
11:57:10|1497.08
11:57:12|1497.08
11:57:12|1497.08
11:57:13|1497.08
11:57:14|1496.8
11:57:15|1496.8
11:57:17|1496.8
11:57:18|1497.34
11:57:19|1497.34
11:57:21|1496.99
11:57:21|1496.99
11:57:23|1497.06
11:57:24|1496.48
11:57:26|1496.48
11:57:27|1496.58
11:57:27|1496.58
11:57:28|1496.58
11:57:30|1496.58
11:57:31|1497.02
11:57:31|1497.02
11:57:32|1496.95
11:57:33|1496.95
11:57:34|1497.22
11:57:36|1496.47
11:57:36|1496.47
11:57:37|1496.9
11:57:38|1496.48
11:57:39|1496.48
11:57:40|1496.14
11:57:42|1495.79
11:57:43|1495.9
11:57:44|1495.72
11:57:45|1495.72
11:57:46|1496.95
11:57:47|1496.95
11:57:48|1497.2
11:57:49|1497.2
11:57:50|1496.92
11:57:51|1496.92
11:57:52|1496.92
11:57:53|1496.1
11:57:54|1496.79
11:57:56|1496.79
11:57:57|1496.79
11:57:57|1496.79
11:57:58|1496.79
11:57:59|1496.89
11:58:00|1496.73
11:58:01|1496.73
11:58:02|1496.74
11:58:04|1496.74
11:58:05|1497.04
11:58:06|1497.04
11:58:07|1496.9
11:58:08|1496.9
11:58:09|1496.91
11:58:10|1496.91
11:58:11|1496.91
11:58:12|1496.91
11:58:13|1496.91
11:58:14|1497.01
11:58:15|1497.27
11:58:16|1497.27
11:58:16|1497.31
11:58:18|1497.83
11:58:19|1498.37
11:58:21|1498.23
11:58:23|1498.63
11:58:24|1498.48
11:58:25|1498.48
11:58:26|1498.48
11:58:27|1499.86
11:58:28|1499.86
11:58:30|1499.82
11:58:30|1499.82
11:58:32|1499.82
11:58:33|1499.82
11:58:34|1500.55
11:58:34|1500.49
11:58:36|1500.05
11:58:37|1499.75
11:58:37|1499.75
11:58:39|1499.75
11:58:40|1499.75
11:58:42|1499.75
11:58:42|1499.75
11:58:43|1499.75
11:58:44|1499.69
11:58:45|1499.69
11:58:46|1499.06
11:58:47|1498.66
11:58:49|1499.33
11:58:50|1499.33
11:58:51|1499.33
11:58:52|1499.17
11:58:53|1499.17
11:58:54|1499.78
11:58:55|1499.78
11:58:56|1499.78
11:58:57|1499.78
11:58:58|1499.78
11:58:59|1499.78
11:59:00|1499.78
11:59:01|1499.78
11:59:02|1499.07
11:59:03|1498.48
11:59:04|1498.31
11:59:05|1498.31
11:59:06|1498.31
11:59:07|1498.31
11:59:08|1498.31
11:59:09|1498.31
11:59:11|1499.3
11:59:12|1499.3
11:59:13|1499.3
11:59:14|1499.3
11:59:14|1499.3
11:59:16|1498.64
11:59:17|1498.64
11:59:17|1499.16
11:59:19|1499.54
11:59:20|1499.54
11:59:21|1499.54
11:59:22|1500.01
11:59:23|1500.01
11:59:25|1500.01
11:59:27|1499.94
11:59:28|1499.94
11:59:28|1500.14
11:59:29|1500.14
11:59:30|1500.39
11:59:32|1500.13
11:59:32|1500.17
11:59:34|1500.17
11:59:35|1500.32
11:59:36|1500.32
11:59:37|1500.32
11:59:37|1499.91
11:59:38|1499.91
11:59:40|1499.91
11:59:40|1499.91
11:59:43|1499.91
11:59:43|1499.91
11:59:44|1499.91
11:59:45|1500.47
11:59:46|1500.47
11:59:47|1500.57
11:59:48|1500.57
11:59:49|1500.57
11:59:50|1500.92
11:59:51|1500.92
11:59:52|1500.92
11:59:54|1500.92
11:59:56|1500.01
11:59:57|1500.01
11:59:58|1499.76
11:59:59|1499.83
11:59:59|1499.99
12:00:01|1499.91
12:00:01|1499.91
12:00:03|1499.91
12:00:04|1499.9
12:00:05|1499.94
12:00:06|1500.42
12:00:07|1499.54
12:00:07|1499.25
12:00:09|1499.25
12:00:10|1500.13
12:00:11|1500.09
12:00:12|1500.09
12:00:13|1499.79
12:00:14|1499.28
12:00:15|1499.28
12:00:16|1499.28
12:00:17|1499.28
12:00:18|1501.63
12:00:20|1502.81
12:00:22|1503.61
12:00:22|1502.35
12:00:23|1501.53
12:00:24|1501.06
12:00:25|1501.77
12:00:27|1502.24
12:00:28|1502.24
12:00:30|1501.76
12:00:31|1501.76
12:00:32|1501.76
12:00:33|1501.86
12:00:34|1501.86
12:00:35|1502.31
12:00:36|1502.31
12:00:37|1502.42
12:00:38|1502.42
12:00:39|1502.42
12:00:40|1502.42
12:00:41|1502.42
12:00:42|1502.3
12:00:43|1502.89
12:00:44|1503.15
12:00:45|1502.88
12:00:47|1502.77
12:00:48|1502.77
12:00:49|1503.26
12:00:50|1503.49
12:00:50|1504.89
12:00:52|1505.41
12:00:53|1505.56
12:00:54|1506.
12:00:54|1506.7
12:00:57|1506.36
12:00:58|1505.52
12:00:59|1505.
12:01:00|1503.96
12:01:01|1505.75
12:01:02|1505.65
12:01:03|1509.03
12:01:04|1509.76
12:01:05|1510.86
12:01:06|1511.27
12:01:08|1510.29
12:01:09|1510.29
12:01:09|1510.28
12:01:10|1511.9
12:01:11|1513.36
12:01:13|1513.37
12:01:13|1512.41
12:01:14|1512.41
12:01:16|1512.41
12:01:17|1512.41
12:01:17|1512.41
12:01:19|1512.97
12:01:20|1513.13
12:01:21|1512.53
12:01:23|1512.32
12:01:25|1512.08
12:01:25|1511.61
12:01:26|1511.18
12:01:27|1511.18
12:01:28|1511.18
12:01:29|1511.18
12:01:30|1510.06
12:01:31|1510.16
12:01:32|1510.88
12:01:34|1510.43
12:01:36|1510.42
12:01:36|1509.99
12:01:38|1509.79
12:01:39|1509.81
12:01:39|1510.15
12:01:41|1510.15
12:01:42|1510.53
12:01:43|1510.68
12:01:44|1511.29
12:01:45|1511.29
12:01:46|1511.29
12:01:48|1511.8
12:01:48|1510.52
12:01:50|1511.12
12:01:51|1511.11
12:01:51|1510.75
12:01:53|1510.75
12:01:54|1510.43
12:01:55|1509.35
12:01:55|1510.22
12:01:57|1510.86
12:01:58|1511.37
12:01:59|1511.37
12:02:00|1511.01
12:02:01|1512.36
12:02:01|1512.36
12:02:03|1512.36
12:02:04|1512.25
12:02:05|1512.25
12:02:06|1512.16
12:02:07|1512.29
12:02:08|1512.29
12:02:08|1513.53
12:02:10|1513.53
12:02:10|1513.31
12:02:11|1513.28
12:02:13|1514.58
12:02:14|1514.25
12:02:15|1515.
12:02:16|1514.96
12:02:17|1514.96
12:02:18|1513.8
12:02:19|1513.6
12:02:20|1513.6
12:02:22|1512.79
12:02:23|1512.79
12:02:25|1512.86
12:02:26|1512.86
12:02:28|1512.71
12:02:29|1513.02
12:02:31|1513.02
12:02:32|1513.02
12:02:33|1512.24
12:02:34|1512.13
12:02:35|1512.13
12:02:36|1512.13
12:02:37|1512.05
12:02:38|1512.94
12:02:39|1512.94
12:02:40|1512.94
12:02:40|1512.94
12:02:43|1512.59
12:02:43|1511.83
12:02:44|1512.27
12:02:45|1512.27
12:02:47|1512.27
12:02:48|1512.27
12:02:50|1513.79
12:02:50|1513.79
12:02:51|1513.79
12:02:52|1514.27
12:02:53|1514.27
12:02:54|1514.07
12:02:55|1514.07
12:02:56|1514.07
12:02:57|1514.07
12:02:58|1514.07
12:02:59|1513.93
12:03:00|1514.28
12:03:01|1514.38
12:03:03|1514.21
12:03:03|1514.21
12:03:05|1513.86
12:03:05|1513.25
12:03:06|1513.35
12:03:07|1513.35
12:03:08|1513.35
12:03:10|1513.25
12:03:11|1513.25
12:03:12|1512.97
12:03:12|1512.97
12:03:13|1512.97
12:03:14|1512.97
12:03:15|1512.37
12:03:16|1512.37
12:03:17|1512.17
12:03:18|1512.17
12:03:19|1512.17
12:03:21|1512.17
12:03:21|1512.17
12:03:23|1512.17
12:03:25|1511.1
12:03:27|1511.09
12:03:28|1511.09
12:03:29|1511.14
12:03:31|1511.14
12:03:31|1510.77
12:03:32|1510.86
12:03:34|1510.98
12:03:35|1511.22
12:03:36|1511.22
12:03:37|1511.22
12:03:39|1511.99
12:03:40|1511.65
12:03:41|1511.66
12:03:43|1511.24
12:03:44|1511.66
12:03:45|1511.66
12:03:46|1511.66
12:03:47|1511.98
12:03:47|1511.57
12:03:49|1511.55
12:03:50|1511.2
12:03:51|1511.2
12:03:52|1511.2
12:03:52|1511.2
12:03:54|1510.82
12:03:55|1510.82
12:03:56|1510.82
12:03:57|1511.54
12:03:58|1511.54
12:03:59|1511.54
12:04:00|1511.54
12:04:01|1511.54
12:04:02|1511.54
12:04:03|1511.54
12:04:04|1511.54
12:04:05|1511.54
12:04:06|1511.19
12:04:07|1511.19
12:04:08|1511.24
12:04:09|1511.24
12:04:10|1511.14
12:04:11|1511.14
12:04:12|1511.14
12:04:13|1511.14
12:04:14|1512.06
12:04:15|1512.06
12:04:16|1512.06
12:04:18|1511.86
12:04:18|1511.86
12:04:19|1511.86
12:04:21|1511.86
12:04:22|1511.77
12:04:23|1511.77
12:04:24|1511.27
12:04:25|1510.86
12:04:27|1510.96
12:04:29|1511.2
12:04:30|1511.2
12:04:31|1511.2
12:04:33|1511.2
12:04:34|1510.76
12:04:36|1510.62
12:04:37|1510.47
12:04:38|1510.76
12:04:39|1510.76
12:04:40|1510.76
12:04:41|1510.76
12:04:42|1510.36
12:04:44|1510.15
12:04:45|1509.93
12:04:46|1509.93
12:04:47|1509.93
12:04:49|1509.93
12:04:49|1509.93
12:04:51|1509.93
12:04:52|1509.93
12:04:54|1509.93
12:04:55|1509.93
12:04:56|1509.93
12:04:58|1509.68
12:04:58|1509.56
12:04:59|1509.56
12:05:00|1508.58
12:05:01|1508.58
12:05:02|1508.58
12:05:03|1508.58
12:05:04|1508.58
12:05:05|1508.58
12:05:06|1509.53
12:05:07|1509.53
12:05:08|1510.7
12:05:09|1510.7
12:05:10|1510.04
12:05:11|1510.04
12:05:12|1509.95
12:05:13|1509.95
12:05:14|1509.94
12:05:15|1509.9
12:05:16|1509.9
12:05:17|1509.9
12:05:18|1508.77
12:05:19|1508.77
12:05:20|1508.83
12:05:21|1508.83
12:05:22|1508.83
12:05:23|1509.23
12:05:25|1509.23
12:05:27|1509.05
12:05:29|1509.05
12:05:29|1508.95
12:05:30|1508.95
12:05:32|1508.98
12:05:33|1508.98
12:05:35|1509.94
12:05:36|1509.94
12:05:37|1509.94
12:05:38|1509.94
12:05:39|1509.94
12:05:40|1509.62
12:05:41|1509.62
12:05:42|1509.62
12:05:43|1509.62
12:05:44|1509.62
12:05:45|1509.62
12:05:46|1510.78
12:05:48|1511.3
12:05:49|1511.3
12:05:51|1510.14
12:05:52|1510.14
12:05:53|1510.06
12:05:54|1510.05
12:05:55|1509.9
12:05:56|1509.9
12:05:58|1509.9
12:05:58|1509.9
12:05:59|1509.9
12:06:00|1509.9
12:06:01|1509.9
12:06:02|1510.11
12:06:03|1510.11
12:06:04|1510.11
12:06:05|1510.11
12:06:06|1510.11
12:06:07|1510.11
12:06:09|1511.24
12:06:09|1511.24
12:06:10|1511.24
12:06:12|1511.24
12:06:12|1511.24
12:06:13|1511.27
12:06:14|1510.74
12:06:15|1510.31
12:06:16|1510.02
12:06:17|1510.03
12:06:18|1510.49
12:06:20|1510.13
12:06:21|1510.13
12:06:22|1510.13
12:06:23|1510.13
12:06:24|1510.13
12:06:25|1510.49
12:06:27|1510.
12:06:28|1509.63
12:06:30|1509.63
12:06:30|1509.63
12:06:32|1509.63
12:06:33|1509.63
12:06:35|1509.63
12:06:37|1509.19
12:06:38|1509.08
12:06:39|1508.83
12:06:40|1509.64
12:06:41|1508.79
12:06:42|1508.79
12:06:43|1508.64
12:06:45|1508.67
12:06:46|1508.67
12:06:47|1509.18
12:06:48|1509.18
12:06:49|1509.18
12:06:51|1509.18
12:06:51|1509.18
12:06:53|1509.15
12:06:55|1509.15
12:06:55|1509.15
12:06:57|1509.15
12:06:58|1509.15
12:06:58|1509.15
12:06:59|1508.65
12:07:01|1508.4
12:07:01|1508.02
12:07:03|1508.02
12:07:04|1507.9
12:07:05|1507.83
12:07:06|1507.83
12:07:07|1507.96
12:07:08|1507.96
12:07:09|1508.02
12:07:10|1507.57
12:07:11|1507.57
12:07:12|1507.57
12:07:13|1507.57
12:07:14|1508.29
12:07:15|1508.09
12:07:17|1508.01
12:07:18|1507.1
12:07:19|1507.1
12:07:20|1506.97
12:07:20|1506.97
12:07:22|1506.97
12:07:23|1506.08
12:07:24|1506.38
12:07:25|1506.34
12:07:26|1506.41
12:07:28|1506.74
12:07:29|1506.74
12:07:31|1506.51
12:07:32|1506.51
12:07:33|1506.51
12:07:34|1506.39
12:07:36|1506.39
12:07:37|1506.39
12:07:38|1506.41
12:07:39|1506.72
12:07:40|1506.72
12:07:41|1505.6
12:07:43|1504.41
12:07:43|1504.41
12:07:44|1504.36
12:07:45|1504.36
12:07:46|1504.36
12:07:47|1505.06
12:07:48|1505.06
12:07:49|1505.6
12:07:51|1505.6
12:07:52|1504.07
12:07:53|1504.07
12:07:54|1505.19
12:07:55|1505.19
12:07:56|1505.47
12:07:57|1505.78
12:07:58|1505.78
12:07:59|1505.73
12:08:01|1505.73
12:08:01|1505.58
12:08:03|1505.58
12:08:03|1505.72
12:08:05|1505.72
12:08:06|1505.72
12:08:07|1505.53
12:08:08|1505.53
12:08:09|1505.53
12:08:09|1506.23
12:08:11|1506.23
12:08:12|1506.23
12:08:13|1506.69
12:08:14|1506.69
12:08:15|1505.75
12:08:16|1505.59
12:08:17|1505.59
12:08:18|1505.59
12:08:19|1505.59
12:08:20|1505.59
12:08:21|1505.59
12:08:22|1505.59
12:08:23|1505.59
12:08:24|1505.72
12:08:25|1505.72
12:08:26|1505.72
12:08:27|1506.74
12:08:29|1505.59
12:08:30|1505.75
12:08:32|1505.75
12:08:33|1505.75
12:08:34|1505.91
12:08:36|1505.91
12:08:37|1505.91
12:08:37|1505.68
12:08:39|1505.68
12:08:39|1505.68
12:08:41|1505.68
12:08:42|1505.68
12:08:43|1505.68
12:08:44|1505.68
12:08:45|1505.82
12:08:46|1506.09
12:08:47|1506.09
12:08:48|1506.09
12:08:49|1506.09
12:08:50|1506.09
12:08:50|1505.59
12:08:52|1505.59
12:08:52|1505.59
12:08:54|1505.53
12:08:55|1505.2
12:08:56|1505.2
12:08:57|1504.56
12:08:58|1505.06
12:08:58|1505.06
12:09:00|1505.06
12:09:01|1505.13
12:09:02|1505.13
12:09:03|1505.13
12:09:03|1505.13
12:09:05|1504.57
12:09:05|1504.78
12:09:06|1503.75
12:09:07|1503.75
12:09:09|1503.75
12:09:09|1504.11
12:09:10|1504.11
12:09:12|1504.35
12:09:13|1504.35
12:09:14|1504.35
12:09:15|1504.35
12:09:16|1504.21
12:09:17|1504.21
12:09:17|1504.21
12:09:19|1504.21
12:09:20|1504.21
12:09:21|1504.21
12:09:22|1504.21
12:09:23|1504.21
12:09:24|1503.85
12:09:25|1503.85
12:09:26|1503.85
12:09:27|1503.85
12:09:28|1503.85
12:09:30|1503.85
12:09:31|1503.85
12:09:33|1503.85
12:09:34|1504.67
12:09:35|1504.67
12:09:36|1504.84
12:09:37|1504.84
12:09:39|1504.84
12:09:40|1505.06
12:09:41|1505.06
12:09:42|1505.06
12:09:43|1505.11
12:09:44|1505.11
12:09:45|1505.11
12:09:46|1505.11
12:09:47|1505.11
12:09:48|1505.25
12:09:50|1505.17
12:09:51|1504.97
12:09:51|1504.92
12:09:52|1505.18
12:09:54|1505.18
12:09:55|1505.18
12:09:56|1505.18
12:09:57|1505.18
12:09:58|1505.18
12:09:59|1505.48
12:10:01|1505.51
12:10:02|1505.51
12:10:03|1505.51
12:10:04|1504.94
12:10:05|1504.94
12:10:06|1504.94
12:10:07|1505.07
12:10:08|1505.07
12:10:09|1504.82
12:10:10|1504.82
12:10:11|1504.42
12:10:12|1504.42
12:10:13|1504.42
12:10:14|1504.41
12:10:15|1504.46
12:10:16|1504.46
12:10:17|1504.46
12:10:18|1504.46
12:10:19|1504.68
12:10:20|1504.68
12:10:21|1504.68
12:10:22|1504.68
12:10:23|1504.68
12:10:24|1504.68
12:10:25|1504.46
12:10:26|1504.29
12:10:27|1504.29
12:10:28|1504.25
12:10:29|1504.25
12:10:30|1504.14
12:10:31|1504.31
12:10:33|1504.31
12:10:34|1504.63
12:10:35|1504.49
12:10:37|1504.12
12:10:37|1504.25
12:10:39|1504.25
12:10:40|1504.25
12:10:41|1504.25
12:10:41|1504.29
12:10:43|1504.29
12:10:44|1504.29
12:10:45|1504.26
12:10:47|1504.27
12:10:47|1504.26
12:10:49|1504.33
12:10:49|1504.33
12:10:52|1504.52
12:10:53|1504.52
12:10:54|1504.13
12:10:56|1504.13
12:10:57|1504.16
12:10:58|1504.16
12:10:59|1503.97
12:11:00|1504.25
12:11:01|1504.68
12:11:02|1504.68
12:11:03|1504.68
12:11:04|1504.68
12:11:05|1504.93
12:11:06|1505.
12:11:08|1505.1
12:11:09|1505.1
12:11:11|1505.1
12:11:11|1505.1
12:11:12|1505.1
12:11:13|1505.1
12:11:15|1505.1
12:11:16|1505.1
12:11:16|1504.91
12:11:18|1504.91
12:11:19|1504.91
12:11:20|1504.82
12:11:21|1504.96
12:11:22|1504.96
12:11:23|1505.24
12:11:24|1505.2
12:11:25|1505.2
12:11:26|1505.2
12:11:27|1505.89
12:11:28|1505.89
12:11:29|1505.89
12:11:30|1506.03
12:11:31|1506.03
12:11:32|1506.03
12:11:33|1506.03
12:11:35|1506.03
12:11:35|1506.03
12:11:38|1506.03
12:11:38|1506.12
12:11:40|1506.12
12:11:41|1506.12
12:11:42|1506.24
12:11:43|1506.24
12:11:44|1506.24
12:11:45|1506.24
12:11:47|1506.24
12:11:48|1506.24
12:11:49|1506.24
12:11:51|1506.24
12:11:51|1506.24
12:11:52|1506.24
12:11:53|1506.59
12:11:54|1505.69
12:11:55|1505.98
12:11:56|1505.98
12:11:57|1506.43
12:11:58|1506.43
12:12:00|1506.7
12:12:00|1507.67
12:12:01|1506.78
12:12:02|1506.78
12:12:03|1506.78
12:12:04|1506.78
12:12:05|1506.78
12:12:06|1507.02
12:12:07|1507.02
12:12:08|1508.17
12:12:09|1508.17
12:12:10|1508.47
12:12:11|1508.47
12:12:12|1508.96
12:12:14|1508.96
12:12:15|1509.2
12:12:16|1509.2
12:12:17|1508.17
12:12:18|1508.41
12:12:19|1508.53
12:12:21|1508.88
12:12:21|1508.88
12:12:22|1509.24
12:12:23|1509.14
12:12:25|1509.14
12:12:25|1509.14
12:12:26|1509.13
12:12:28|1509.15
12:12:29|1509.15
12:12:30|1508.86
12:12:31|1508.83
12:12:31|1508.95
12:12:33|1508.83
12:12:35|1508.82
12:12:35|1508.82
12:12:38|1508.82
12:12:38|1508.71
12:12:40|1508.78
12:12:41|1508.73
12:12:43|1509.2
12:12:43|1509.2
12:12:45|1509.33
12:12:45|1509.33
12:12:47|1509.33
12:12:48|1509.33
12:12:49|1509.33
12:12:49|1509.37
12:12:51|1509.16
12:12:51|1509.16
12:12:53|1509.36
12:12:54|1509.85
12:12:55|1509.83
12:12:55|1509.61
12:12:57|1509.61
12:12:58|1509.85
12:12:59|1509.08
12:13:00|1509.08
12:13:02|1509.07
12:13:02|1508.8
12:13:03|1508.99
12:13:04|1508.86
12:13:05|1508.87
12:13:06|1508.87
12:13:07|1508.87
12:13:08|1509.1
12:13:09|1509.1
12:13:10|1509.1
12:13:11|1508.88
12:13:12|1508.83
12:13:13|1508.83
12:13:14|1508.83
12:13:15|1508.8
12:13:16|1509.01
12:13:17|1509.01
12:13:18|1509.01
12:13:20|1509.01
12:13:20|1509.01
12:13:21|1509.01
12:13:22|1509.01
12:13:23|1509.01
12:13:24|1509.01
12:13:25|1509.16
12:13:26|1509.16
12:13:27|1509.16
12:13:28|1509.1
12:13:29|1509.1
12:13:30|1509.34
12:13:32|1509.1
12:13:33|1509.1
12:13:34|1509.1
12:13:36|1509.1
12:13:36|1509.06
12:13:37|1509.36
12:13:38|1509.36
12:13:39|1509.44
12:13:40|1509.47
12:13:41|1509.47
12:13:43|1509.54
12:13:43|1509.11
12:13:45|1509.11
12:13:46|1509.51
12:13:47|1509.46
12:13:48|1509.51
12:13:49|1509.62
12:13:51|1509.44
12:13:52|1509.44
12:13:53|1509.51
12:13:54|1509.51
12:13:55|1509.78
12:13:56|1509.78
12:13:56|1509.78
12:13:58|1509.78
12:13:59|1509.72
12:14:00|1509.44
12:14:01|1509.44
12:14:02|1509.34
12:14:04|1508.81
12:14:06|1508.81
12:14:06|1508.63
12:14:08|1508.52
12:14:09|1508.52
12:14:10|1508.52
12:14:11|1507.97
12:14:13|1507.33
12:14:14|1507.38
12:14:15|1507.71
12:14:16|1507.68
12:14:17|1507.68
12:14:18|1507.8
12:14:19|1507.8
12:14:20|1508.06
12:14:21|1508.22
12:14:22|1508.22
12:14:23|1508.22
12:14:24|1508.01
12:14:25|1508.01
12:14:26|1508.01
12:14:27|1508.01
12:14:28|1508.01
12:14:29|1507.77
12:14:30|1507.6
12:14:31|1507.6
12:14:32|1507.6
12:14:34|1507.57
12:14:36|1507.1
12:14:37|1507.1
12:14:38|1507.48
12:14:39|1507.48
12:14:40|1507.48
12:14:41|1507.48
12:14:42|1507.48
12:14:43|1507.5
12:14:45|1507.5
12:14:46|1507.43
12:14:46|1507.52
12:14:48|1507.51
12:14:49|1507.51
12:14:50|1507.51
12:14:50|1507.51
12:14:52|1507.44
12:14:53|1507.44
12:14:54|1507.44
12:14:55|1507.44
12:14:56|1507.44
12:14:56|1507.49
12:14:57|1507.38
12:15:00|1507.38
12:15:01|1507.4
12:15:02|1507.26
12:15:03|1507.07
12:15:04|1507.07
12:15:05|1506.91
12:15:06|1506.89
12:15:07|1506.77
12:15:08|1506.84
12:15:09|1507.3
12:15:10|1507.3
12:15:11|1507.3
12:15:12|1507.3
12:15:13|1507.84
12:15:14|1507.84
12:15:15|1508.14
12:15:16|1507.88
12:15:17|1507.88
12:15:18|1507.88
12:15:19|1508.14
12:15:20|1508.19
12:15:21|1508.64
12:15:22|1508.64
12:15:23|1509.38
12:15:24|1509.38
12:15:25|1509.42
12:15:26|1509.42
12:15:27|1509.42
12:15:28|1509.18
12:15:30|1508.34
12:15:30|1508.34
12:15:31|1509.26
12:15:32|1509.65
12:15:34|1509.5
12:15:34|1509.5
12:15:36|1509.5
12:15:37|1509.47
12:15:39|1509.62
12:15:39|1509.34
12:15:42|1509.34
12:15:43|1509.34
12:15:44|1509.43
12:15:45|1509.43
12:15:46|1509.41
12:15:47|1509.27
12:15:48|1509.27
12:15:49|1509.27
12:15:51|1509.27
12:15:52|1509.27
12:15:53|1509.68
12:15:55|1510.2
12:15:56|1510.2
12:15:57|1509.68
12:15:58|1509.91
12:15:59|1509.8
12:16:00|1509.85
12:16:00|1509.85
12:16:02|1509.85
12:16:02|1509.85
12:16:03|1509.82
12:16:05|1509.82
12:16:07|1510.2
12:16:08|1510.2
12:16:09|1509.95
12:16:10|1510.09
12:16:12|1510.09
12:16:13|1509.68
12:16:14|1509.68
12:16:15|1509.68
12:16:16|1509.68
12:16:17|1509.91
12:16:17|1509.61
12:16:19|1508.91
12:16:20|1508.91
12:16:22|1509.23
12:16:22|1509.23
12:16:23|1509.23
12:16:25|1509.28
12:16:26|1509.28
12:16:26|1509.28
12:16:27|1509.28
12:16:28|1509.28
12:16:30|1509.28
12:16:31|1509.44
12:16:32|1509.44
12:16:33|1509.44
12:16:33|1509.44
12:16:34|1509.44
12:16:36|1509.44
12:16:38|1509.44
12:16:39|1509.44
12:16:40|1509.44
12:16:41|1509.44
12:16:43|1509.44
12:16:44|1509.8
12:16:45|1509.8
12:16:46|1509.8
12:16:47|1509.8
12:16:49|1509.27
12:16:50|1509.29
12:16:51|1509.29
12:16:52|1509.29
12:16:53|1509.29
12:16:54|1509.26
12:16:55|1509.26
12:16:56|1509.26
12:16:57|1509.2
12:16:58|1508.99
12:16:59|1508.99
12:17:00|1508.99
12:17:01|1508.96
12:17:03|1508.96
12:17:05|1508.85
12:17:06|1508.85
12:17:08|1508.85
12:17:08|1508.85
12:17:10|1508.85
12:17:11|1508.73
12:17:12|1508.73
12:17:12|1508.73
12:17:14|1508.82
12:17:15|1508.82
12:17:17|1508.82
12:17:18|1508.82
12:17:19|1508.82
12:17:20|1508.87
12:17:21|1508.87
12:17:22|1508.87
12:17:23|1508.87
12:17:24|1508.87
12:17:25|1508.25
12:17:26|1508.25
12:17:27|1508.25
12:17:28|1508.25
12:17:29|1508.25
12:17:30|1508.25
12:17:31|1508.25
12:17:32|1508.06
12:17:33|1508.06
12:17:34|1508.06
12:17:35|1508.06
12:17:36|1508.33
12:17:37|1508.33
12:17:38|1508.33
12:17:39|1508.33
12:17:40|1508.33
12:17:41|1508.33
12:17:42|1508.33
12:17:43|1508.33
12:17:44|1508.54
12:17:45|1508.54
12:17:46|1508.54
12:17:47|1508.54
12:17:48|1508.54
12:17:50|1508.54
12:17:51|1508.54
12:17:52|1508.54
12:17:53|1508.54
12:17:53|1508.54
12:17:55|1507.87
12:17:56|1507.87
12:17:56|1508.33
12:17:58|1508.33
12:17:58|1508.33
12:17:59|1508.33
12:18:01|1508.37
12:18:02|1508.37
12:18:03|1508.17
12:18:04|1508.17
12:18:05|1508.17
12:18:06|1508.17
12:18:08|1506.71
12:18:09|1506.71
12:18:10|1506.99
12:18:11|1506.99
12:18:12|1506.71
12:18:13|1506.71
12:18:14|1506.71
12:18:15|1506.71
12:18:17|1506.65
12:18:18|1506.65
12:18:19|1506.65
12:18:20|1506.65
12:18:21|1506.03
12:18:21|1506.03
12:18:23|1506.29
12:18:23|1506.54
12:18:24|1506.35
12:18:25|1506.35
12:18:27|1506.35
12:18:28|1506.2
12:18:29|1506.2
12:18:30|1506.2
12:18:31|1506.2
12:18:32|1506.2
12:18:33|1506.2
12:18:34|1506.2
12:18:35|1506.2
12:18:36|1506.2
12:18:37|1506.2
12:18:39|1506.2
12:18:40|1506.2
12:18:42|1506.2
12:18:43|1506.2
12:18:43|1505.83
12:18:44|1505.64
12:18:45|1505.79
12:18:47|1505.79
12:18:48|1505.64
12:18:49|1505.63
12:18:50|1505.63
12:18:51|1505.63
12:18:53|1505.55
12:18:55|1504.95
12:18:56|1504.95
12:18:56|1504.95
12:18:58|1504.95
12:18:58|1504.95
12:19:00|1505.03
12:19:01|1505.03
12:19:02|1505.03
12:19:03|1505.03
12:19:03|1505.03
12:19:04|1505.03
12:19:06|1505.03
12:19:07|1505.03
12:19:08|1505.03
12:19:09|1505.03
12:19:10|1505.19
12:19:11|1505.18
12:19:11|1505.15
12:19:13|1505.15
12:19:13|1505.15
12:19:14|1505.15
12:19:16|1505.05
12:19:16|1505.02
12:19:18|1505.02
12:19:19|1505.01
12:19:19|1505.01
12:19:20|1505.25
12:19:21|1505.25
12:19:23|1505.25
12:19:24|1505.
12:19:25|1504.47
12:19:26|1504.47
12:19:26|1504.47
12:19:28|1504.85
12:19:28|1504.85
12:19:29|1504.85
12:19:31|1504.85
12:19:32|1504.85
12:19:34|1503.98
12:19:34|1504.32
12:19:35|1504.12
12:19:37|1504.12
12:19:38|1504.4
12:19:39|1504.4
12:19:40|1503.99
12:19:41|1503.48
12:19:43|1503.44
12:19:44|1503.26
12:19:44|1503.36
12:19:46|1503.36
12:19:47|1502.1
12:19:48|1503.05
12:19:49|1503.05
12:19:50|1503.05
12:19:51|1503.05
12:19:52|1503.05
12:19:53|1503.05
12:19:54|1503.05
12:19:55|1503.05
12:19:56|1503.73
12:19:57|1503.51
12:19:58|1503.51
12:19:59|1503.71
12:20:00|1503.71
12:20:01|1503.61
12:20:02|1503.61
12:20:03|1503.61
12:20:05|1503.
12:20:05|1503.51
12:20:07|1503.51
12:20:08|1503.73
12:20:09|1503.47
12:20:10|1503.47
12:20:10|1503.63
12:20:12|1503.63
12:20:14|1503.63
12:20:15|1503.91
12:20:15|1503.91
12:20:16|1503.91
12:20:17|1503.91
12:20:18|1503.91
12:20:19|1503.91
12:20:20|1503.34
12:20:21|1503.98
12:20:22|1503.98
12:20:23|1503.98
12:20:25|1503.16
12:20:26|1503.73
12:20:27|1503.73
12:20:27|1503.59
12:20:28|1503.59
12:20:29|1503.56
12:20:30|1503.56
12:20:31|1503.56
12:20:32|1503.54
12:20:33|1503.54
12:20:34|1503.82
12:20:35|1503.45
12:20:36|1503.45
12:20:38|1503.69
12:20:38|1503.69
12:20:40|1503.69
12:20:41|1503.69
12:20:43|1503.47
12:20:44|1503.04
12:20:46|1503.04
12:20:47|1503.04
12:20:48|1502.15
12:20:48|1502.17
12:20:50|1501.46
12:20:50|1501.
12:20:52|1500.82
12:20:53|1501.15
12:20:54|1500.92
12:20:54|1500.92
12:20:57|1501.13
12:20:57|1501.13
12:20:58|1501.42
12:20:59|1501.23
12:21:00|1501.14
12:21:01|1501.14
12:21:02|1501.14
12:21:03|1501.13
12:21:04|1501.13
12:21:06|1501.65
12:21:07|1502.09
12:21:08|1502.09
12:21:10|1502.73
12:21:11|1502.83
12:21:11|1502.83
12:21:12|1502.81
12:21:14|1502.81
12:21:15|1503.13
12:21:15|1503.23
12:21:17|1502.97
12:21:17|1502.7
12:21:18|1502.7
12:21:19|1502.7
12:21:20|1502.7
12:21:21|1502.7
12:21:23|1502.84
12:21:23|1502.84
12:21:25|1502.84
12:21:25|1502.84
12:21:27|1502.84
12:21:27|1502.84
12:21:29|1502.93
12:21:29|1502.81
12:21:30|1502.81
12:21:31|1502.81
12:21:33|1502.8
12:21:33|1502.8
12:21:34|1502.8
12:21:36|1502.43
12:21:36|1502.43
12:21:37|1502.09
12:21:39|1502.09
12:21:39|1502.09
12:21:41|1502.09
12:21:42|1501.42
12:21:44|1501.42
12:21:46|1500.83
12:21:47|1501.19
12:21:47|1500.71
12:21:48|1500.71
12:21:49|1500.71
12:21:51|1500.68
12:21:51|1500.68
12:21:52|1500.68
12:21:53|1500.68
12:21:55|1500.68
12:21:56|1500.68
12:21:57|1500.68
12:21:58|1500.68
12:21:59|1500.55
12:22:01|1500.55
12:22:02|1500.55
12:22:03|1500.55
12:22:03|1500.55
12:22:05|1500.81
12:22:06|1500.81
12:22:07|1500.81
12:22:09|1500.91
12:22:10|1500.68
12:22:11|1501.08
12:22:12|1501.08
12:22:13|1501.28
12:22:13|1501.28
12:22:15|1501.28
12:22:16|1501.28
12:22:17|1501.38
12:22:18|1501.38
12:22:19|1501.38
12:22:20|1502.16
12:22:21|1502.16
12:22:22|1502.37
12:22:23|1502.37
12:22:24|1502.37
12:22:25|1501.78
12:22:26|1501.78
12:22:27|1501.78
12:22:28|1501.28
12:22:29|1501.28
12:22:30|1501.32
12:22:31|1501.32
12:22:32|1501.03
12:22:33|1501.28
12:22:35|1501.34
12:22:36|1501.03
12:22:36|1500.82
12:22:38|1500.41
12:22:39|1500.28
12:22:39|1500.42
12:22:41|1500.42
12:22:42|1500.29
12:22:44|1500.29
12:22:45|1500.29
12:22:47|1500.29
12:22:48|1500.29
12:22:49|1500.29
12:22:49|1500.29
12:22:50|1500.3
12:22:52|1500.09
12:22:53|1500.38
12:22:54|1500.09
12:22:56|1500.
12:22:57|1500.
12:22:58|1500.24
12:23:00|1500.26
12:23:01|1500.26
12:23:02|1500.26
12:23:02|1500.
12:23:04|1500.
12:23:04|1500.16
12:23:06|1499.34
12:23:07|1499.91
12:23:09|1500.1
12:23:10|1500.34
12:23:12|1500.32
12:23:13|1500.32
12:23:13|1500.32
12:23:15|1500.13
12:23:15|1500.13
12:23:17|1500.13
12:23:18|1500.13
12:23:19|1500.13
12:23:19|1500.13
12:23:21|1499.58
12:23:21|1499.63
12:23:22|1499.47
12:23:23|1499.47
12:23:24|1499.47
12:23:25|1499.47
12:23:26|1499.47
12:23:28|1499.26
12:23:29|1499.26
12:23:30|1499.26
12:23:30|1499.26
12:23:31|1499.46
12:23:32|1499.69
12:23:34|1499.54
12:23:35|1500.6
12:23:35|1500.52
12:23:36|1501.24
12:23:37|1501.16
12:23:38|1500.78
12:23:40|1500.78
12:23:41|1500.92
12:23:42|1500.92
12:23:43|1500.92
12:23:44|1500.92
12:23:46|1500.
12:23:47|1499.47
12:23:49|1499.47
12:23:50|1499.47
12:23:50|1499.63
12:23:51|1499.49
12:23:52|1498.75
12:23:53|1498.83
12:23:55|1499.06
12:23:56|1499.
12:23:58|1499.
12:23:59|1499.
12:23:59|1499.
12:24:01|1498.82
12:24:02|1498.82
12:24:04|1498.82
12:24:05|1498.58
12:24:06|1498.65
12:24:08|1498.61
12:24:09|1498.91
12:24:10|1498.91
12:24:11|1498.91
12:24:12|1498.91
12:24:13|1498.91
12:24:14|1498.91
12:24:15|1499.32
12:24:16|1499.32
12:24:17|1499.53
12:24:18|1499.53
12:24:19|1499.53
12:24:20|1499.02
12:24:21|1499.02
12:24:23|1499.53
12:24:23|1499.67
12:24:24|1499.67
12:24:26|1499.67
12:24:27|1500.12
12:24:27|1500.12
12:24:29|1500.12
12:24:30|1499.84
12:24:30|1499.84
12:24:32|1499.78
12:24:33|1499.78
12:24:34|1499.78
12:24:35|1499.78
12:24:36|1499.78
12:24:37|1499.94
12:24:38|1499.94
12:24:39|1499.84
12:24:40|1499.84
12:24:41|1499.84
12:24:42|1499.19
12:24:43|1499.19
12:24:44|1499.19
12:24:45|1499.37
12:24:46|1499.37
12:24:48|1499.37
12:24:49|1499.65
12:24:51|1499.8
12:24:52|1500.
12:24:54|1500.
12:24:54|1499.71
12:24:55|1499.49
12:24:56|1499.49
12:24:58|1499.49
12:24:59|1499.49
12:24:59|1499.49
12:25:01|1498.96
12:25:03|1498.67
12:25:05|1498.67
12:25:05|1498.7
12:25:06|1498.7
12:25:08|1498.7
12:25:09|1498.7
12:25:09|1498.85
12:25:10|1498.82
12:25:12|1498.82
12:25:12|1498.82
12:25:14|1498.82
12:25:15|1498.82
12:25:15|1498.82
12:25:17|1498.82
12:25:18|1499.34
12:25:19|1499.34
12:25:20|1499.34
12:25:20|1499.34
12:25:21|1499.34
12:25:23|1499.34
12:25:24|1499.34
12:25:25|1499.34
12:25:26|1499.07
12:25:27|1499.09
12:25:28|1499.09
12:25:29|1499.09
12:25:30|1499.09
12:25:31|1498.84
12:25:32|1498.84
12:25:33|1499.08
12:25:34|1499.08
12:25:35|1499.22
12:25:36|1499.37
12:25:37|1499.37
12:25:38|1499.24
12:25:39|1499.24
12:25:40|1499.58
12:25:41|1499.58
12:25:42|1499.58
12:25:43|1499.58
12:25:44|1499.58
12:25:46|1499.26
12:25:47|1499.97
12:25:48|1499.97
12:25:50|1500.35
12:25:50|1500.35
12:25:52|1500.35
12:25:53|1500.95
12:25:55|1500.81
12:25:56|1500.65
12:25:56|1500.79
12:25:58|1500.79
12:25:59|1500.93
12:25:59|1500.93
12:26:01|1500.48
12:26:01|1500.48
12:26:03|1500.48
12:26:04|1500.57
12:26:05|1500.11
12:26:07|1500.11
12:26:08|1500.11
12:26:09|1500.11
12:26:10|1500.24
12:26:10|1500.24
12:26:12|1500.2
12:26:13|1500.2
12:26:14|1499.98
12:26:14|1499.98
12:26:16|1499.98
12:26:17|1499.98
12:26:18|1499.98
12:26:19|1499.25
12:26:20|1499.25
12:26:21|1500.68
12:26:22|1500.73
12:26:23|1500.71
12:26:24|1500.71
12:26:25|1500.71
12:26:27|1500.55
12:26:28|1500.55
12:26:28|1500.55
12:26:30|1500.55
12:26:31|1500.55
12:26:31|1500.83
12:26:34|1500.83
12:26:34|1500.83
12:26:36|1499.95
12:26:37|1499.95
12:26:38|1499.79
12:26:39|1499.61
12:26:40|1499.56
12:26:41|1499.56
12:26:42|1499.53
12:26:43|1499.53
12:26:44|1499.53
12:26:45|1499.9
12:26:47|1500.
12:26:48|1500.
12:26:49|1500.13
12:26:50|1500.13
12:26:51|1500.13
12:26:51|1500.13
12:26:53|1500.13
12:26:54|1500.13
12:26:55|1500.31
12:26:56|1500.31
12:26:56|1500.31
12:26:58|1500.31
12:26:59|1500.38
12:27:00|1500.38
12:27:01|1500.69
12:27:03|1500.78
12:27:03|1500.78
12:27:05|1500.4
12:27:07|1500.19
12:27:08|1500.35
12:27:09|1500.46
12:27:10|1500.46
12:27:11|1500.46
12:27:12|1500.46
12:27:14|1500.46
12:27:15|1500.46
12:27:16|1500.95
12:27:18|1500.95
12:27:19|1500.95
12:27:20|1500.95
12:27:22|1501.09
12:27:23|1501.09
12:27:24|1501.6
12:27:25|1501.6
12:27:26|1500.9
12:27:27|1500.9
12:27:28|1500.9
12:27:29|1500.9
12:27:30|1500.9
12:27:31|1500.48
12:27:32|1500.48
12:27:33|1500.48
12:27:34|1500.48
12:27:35|1500.48
12:27:36|1500.48
12:27:37|1500.48
12:27:38|1500.48
12:27:39|1500.7
12:27:40|1500.7
12:27:41|1500.46
12:27:42|1500.46
12:27:43|1500.46
12:27:44|1500.46
12:27:45|1500.46
12:27:46|1500.75
12:27:48|1500.75
12:27:49|1500.75
12:27:50|1501.1
12:27:51|1501.1
12:27:52|1501.05
12:27:53|1501.05
12:27:54|1501.05
12:27:55|1501.05
12:27:57|1501.05
12:27:58|1501.05
12:27:59|1501.41
12:28:00|1501.77
12:28:01|1501.74
12:28:02|1501.74
12:28:03|1501.74
12:28:04|1502.
12:28:05|1502.
12:28:06|1501.99
12:28:07|1501.99
12:28:08|1501.99
12:28:09|1501.32
12:28:10|1501.29
12:28:11|1500.7
12:28:13|1500.37
12:28:14|1500.37
12:28:14|1500.37
12:28:16|1500.49
12:28:16|1500.41
12:28:18|1500.3
12:28:18|1500.3
12:28:19|1500.3
12:28:21|1500.51
12:28:22|1500.51
12:28:23|1500.46
12:28:24|1500.46
12:28:25|1500.46
12:28:26|1500.46
12:28:27|1500.46
12:28:28|1500.92
12:28:29|1500.92
12:28:30|1500.62
12:28:31|1500.62
12:28:32|1500.62
12:28:33|1500.62
12:28:34|1500.62
12:28:35|1500.62
12:28:36|1500.62
12:28:37|1500.62
12:28:38|1500.62
12:28:39|1500.95
12:28:40|1500.72
12:28:41|1500.72
12:28:42|1500.72
12:28:43|1500.72
12:28:44|1500.72
12:28:45|1500.72
12:28:46|1500.72
12:28:47|1500.72
12:28:49|1500.92
12:28:49|1500.92
12:28:51|1500.92
12:28:52|1500.92
12:28:53|1500.92
12:28:55|1500.92
12:28:55|1500.92
12:28:57|1500.92
12:28:58|1500.72
12:28:59|1500.92
12:29:01|1500.92
12:29:02|1500.92
12:29:02|1500.92
12:29:03|1500.92
12:29:05|1500.97
12:29:06|1500.
12:29:07|1499.68
12:29:08|1499.72
12:29:09|1499.72
12:29:10|1500.47
12:29:11|1500.47
12:29:12|1500.47
12:29:13|1501.67
12:29:14|1501.67
12:29:15|1501.67
12:29:16|1501.65
12:29:17|1502.16
12:29:18|1502.81
12:29:19|1502.81
12:29:20|1502.81
12:29:21|1502.61
12:29:22|1502.58
12:29:23|1502.65
12:29:24|1502.65
12:29:25|1502.65
12:29:26|1502.65
12:29:27|1502.65
12:29:28|1502.65
12:29:29|1502.65
12:29:30|1502.65
12:29:31|1502.55
12:29:32|1502.55
12:29:33|1502.55
12:29:34|1502.55
12:29:35|1502.55
12:29:36|1502.55
12:29:37|1502.55
12:29:38|1502.42
12:29:39|1502.42
12:29:40|1502.42
12:29:41|1502.27
12:29:42|1502.26
12:29:44|1502.34
12:29:44|1502.34
12:29:46|1502.34
12:29:46|1502.34
12:29:48|1502.34
12:29:48|1502.83
12:29:49|1502.61
12:29:50|1502.88
12:29:51|1502.44
12:29:53|1502.44
12:29:54|1503.24
12:29:54|1503.24
12:29:55|1503.24
12:29:56|1503.36
12:29:58|1503.46
12:29:59|1503.2
12:30:00|1503.2
12:30:01|1502.66
12:30:02|1502.66
12:30:04|1502.67
12:30:05|1503.05
12:30:06|1503.05
12:30:07|1502.2
12:30:08|1502.2
12:30:09|1502.2
12:30:10|1502.6
12:30:11|1502.27
12:30:12|1502.26
12:30:13|1502.74
12:30:14|1502.23
12:30:15|1502.24
12:30:16|1502.08
12:30:17|1502.08
12:30:18|1502.
12:30:19|1501.38
12:30:19|1501.45
12:30:20|1501.45
12:30:22|1501.45
12:30:24|1501.45
12:30:24|1501.75
12:30:26|1501.75
12:30:26|1501.61
12:30:27|1501.61
12:30:28|1501.61
12:30:29|1501.61
12:30:31|1501.61
12:30:31|1501.91
12:30:32|1501.74
12:30:34|1501.74
12:30:35|1501.74
12:30:35|1501.74
12:30:36|1501.74
12:30:37|1501.99
12:30:38|1501.99
12:30:40|1501.99
12:30:41|1501.99
12:30:41|1501.99
12:30:42|1501.99
12:30:43|1501.99
12:30:45|1501.99
12:30:46|1501.99
12:30:47|1502.09
12:30:48|1501.95
12:30:49|1501.95
12:30:51|1501.9
12:30:52|1501.78
12:30:54|1501.78
12:30:55|1501.78
12:30:55|1501.07
12:30:58|1501.07
12:30:59|1501.29
12:31:00|1501.29
12:31:02|1501.7
12:31:03|1501.7
12:31:04|1501.7
12:31:06|1501.7
12:31:06|1501.54
12:31:08|1501.54
12:31:08|1501.54
12:31:09|1500.97
12:31:11|1500.73
12:31:12|1500.73
12:31:13|1500.97
12:31:14|1501.23
12:31:15|1501.23
12:31:16|1501.23
12:31:17|1501.23
12:31:18|1501.23
12:31:19|1501.23
12:31:20|1501.23
12:31:21|1501.23
12:31:22|1501.23
12:31:23|1501.23
12:31:24|1501.23
12:31:25|1501.3
12:31:26|1501.3
12:31:27|1501.3
12:31:28|1501.3
12:31:29|1501.22
12:31:30|1501.22
12:31:31|1501.22
12:31:32|1501.22
12:31:33|1501.21
12:31:34|1500.88
12:31:35|1500.88
12:31:36|1500.88
12:31:37|1501.06
12:31:38|1501.06
12:31:40|1501.06
12:31:40|1501.03
12:31:41|1501.03
12:31:42|1500.82
12:31:44|1500.67
12:31:45|1500.67
12:31:46|1500.67
12:31:47|1500.67
12:31:48|1500.67
12:31:49|1500.74
12:31:50|1500.99
12:31:52|1501.07
12:31:53|1501.07
12:31:53|1501.07
12:31:55|1501.07
12:31:56|1501.07
12:31:56|1500.96
12:31:58|1500.96
12:32:00|1500.7
12:32:01|1500.74
12:32:02|1500.93
12:32:03|1499.7
12:32:05|1499.53
12:32:06|1499.53
12:32:07|1499.58
12:32:08|1499.66
12:32:09|1499.6
12:32:10|1499.6
12:32:11|1499.6
12:32:12|1499.6
12:32:13|1499.6
12:32:14|1499.6
12:32:15|1499.6
12:32:16|1500.
12:32:17|1500.
12:32:18|1500.
12:32:19|1499.16
12:32:20|1499.01
12:32:22|1498.52
12:32:22|1498.52
12:32:23|1498.52
12:32:25|1498.52
12:32:26|1498.87
12:32:26|1498.68
12:32:27|1498.92
12:32:28|1498.92
12:32:29|1498.92
12:32:31|1498.41
12:32:32|1498.41
12:32:32|1498.41
12:32:33|1498.49
12:32:34|1498.5
12:32:35|1498.5
12:32:36|1498.5
12:32:38|1498.5
12:32:39|1498.5
12:32:39|1498.5
12:32:40|1498.5
12:32:42|1496.75
12:32:43|1496.55
12:32:43|1495.74
12:32:45|1495.41
12:32:46|1495.36
12:32:46|1494.76
12:32:48|1494.06
12:32:48|1493.92
12:32:49|1493.46
12:32:50|1493.46
12:32:52|1492.27
12:32:54|1493.67
12:32:55|1494.81
12:32:56|1495.53
12:32:56|1495.53
12:32:58|1496.08
12:33:00|1496.61
12:33:00|1497.28
12:33:01|1497.28
12:33:02|1497.28
12:33:03|1497.28
12:33:04|1496.3
12:33:05|1496.3
12:33:06|1496.3
12:33:08|1495.62
12:33:09|1495.62
12:33:10|1494.59
12:33:11|1494.41
12:33:12|1494.41
12:33:13|1494.45
12:33:15|1494.35
12:33:16|1494.35
12:33:17|1495.03
12:33:19|1490.18
12:33:19|1489.23
12:33:20|1488.76
12:33:21|1489.95
12:33:22|1489.94
12:33:23|1492.25
12:33:24|1492.26
12:33:25|1491.33
12:33:26|1491.18
12:33:27|1491.19
12:33:28|1491.19
12:33:29|1492.21
12:33:30|1491.8
12:33:31|1490.89
12:33:33|1491.4
12:33:33|1491.4
12:33:34|1491.4
12:33:35|1491.37
12:33:36|1491.75
12:33:37|1491.41
12:33:39|1491.41
12:33:40|1491.4
12:33:41|1491.58
12:33:42|1491.58
12:33:43|1491.69
12:33:44|1491.69
12:33:45|1491.69
12:33:46|1492.54
12:33:47|1492.26
12:33:48|1492.04
12:33:49|1491.97
12:33:50|1491.97
12:33:51|1491.97
12:33:52|1491.97
12:33:54|1491.39
12:33:54|1491.39
12:33:56|1490.63
12:33:57|1490.63
12:33:59|1490.75
12:34:00|1489.22
12:34:01|1488.29
12:34:02|1488.29
12:34:04|1489.89
12:34:05|1490.54
12:34:07|1490.61
12:34:07|1490.19
12:34:08|1490.19
12:34:10|1489.48
12:34:11|1489.48
12:34:12|1490.53
12:34:13|1491.38
12:34:14|1491.38
12:34:15|1491.46
12:34:16|1491.25
12:34:17|1491.78
12:34:18|1491.95
12:34:19|1491.62
12:34:20|1491.62
12:34:21|1491.62
12:34:23|1491.62
12:34:24|1491.5
12:34:24|1491.42
12:34:26|1491.86
12:34:26|1491.84
12:34:28|1491.1
12:34:29|1492.61
12:34:30|1492.61
12:34:31|1493.51
12:34:32|1493.51
12:34:33|1493.51
12:34:33|1493.05
12:34:34|1493.05
12:34:36|1493.05
12:34:37|1493.05
12:34:37|1493.05
12:34:39|1493.05
12:34:39|1492.45
12:34:41|1492.64
12:34:43|1492.87
12:34:43|1492.87
12:34:44|1492.87
12:34:45|1492.54
12:34:46|1492.55
12:34:48|1492.95
12:34:48|1492.52
12:34:49|1492.52
12:34:51|1492.11
12:34:51|1492.11
12:34:52|1492.11
12:34:54|1492.11
12:34:56|1492.65
12:34:57|1492.65
12:34:57|1492.76
12:34:58|1492.76
12:35:00|1492.76
12:35:01|1492.91
12:35:02|1492.91
12:35:03|1492.91
12:35:04|1492.59
12:35:06|1492.
12:35:08|1492.
12:35:09|1492.
12:35:10|1492.56
12:35:11|1492.56
12:35:12|1492.56
12:35:13|1492.56
12:35:15|1492.43
12:35:15|1492.43
12:35:17|1492.43
12:35:18|1491.68
12:35:19|1491.68
12:35:19|1491.68
12:35:21|1491.68
12:35:22|1492.11
12:35:22|1492.75
12:35:23|1492.75
12:35:24|1492.75
12:35:26|1492.57
12:35:27|1491.92
12:35:28|1491.92
12:35:29|1491.73
12:35:29|1491.73
12:35:31|1491.68
12:35:31|1491.68
12:35:33|1491.68
12:35:33|1491.68
12:35:34|1491.68
12:35:36|1491.68
12:35:36|1491.46
12:35:37|1491.46
12:35:39|1491.78
12:35:40|1492.26
12:35:40|1492.26
12:35:42|1491.74
12:35:42|1491.86
12:35:44|1491.73
12:35:45|1491.71
12:35:46|1491.71
12:35:47|1491.78
12:35:47|1491.99
12:35:48|1491.99
12:35:50|1491.64
12:35:50|1491.64
12:35:52|1491.51
12:35:53|1491.49
12:35:54|1491.49
12:35:55|1491.5
12:35:57|1491.49
12:35:59|1491.59
12:36:01|1491.79
12:36:02|1491.79
12:36:03|1491.82
12:36:04|1491.82
12:36:05|1491.82
12:36:06|1492.06
12:36:08|1491.91
12:36:09|1491.91
12:36:10|1491.91
12:36:12|1492.09
12:36:13|1492.03
12:36:13|1492.24
12:36:15|1492.24
12:36:15|1492.24
12:36:16|1492.24
12:36:17|1492.29
12:36:19|1492.29
12:36:19|1492.47
12:36:20|1492.47
12:36:21|1492.47
12:36:23|1492.47
12:36:24|1492.47
12:36:25|1492.47
12:36:25|1493.23
12:36:26|1492.88
12:36:28|1492.39
12:36:30|1492.62
12:36:31|1492.62
12:36:32|1493.18
12:36:33|1493.69
12:36:34|1493.69
12:36:35|1494.18
12:36:36|1494.19
12:36:37|1495.
12:36:38|1495.
12:36:39|1495.
12:36:40|1495.
12:36:41|1495.
12:36:42|1495.
12:36:43|1496.32
12:36:44|1496.32
12:36:45|1496.24
12:36:46|1496.24
12:36:47|1496.24
12:36:48|1496.24
12:36:49|1495.44
12:36:50|1496.02
12:36:51|1496.02
12:36:52|1495.55
12:36:53|1495.69
12:36:54|1495.69
12:36:55|1495.69
12:36:57|1495.33
12:36:59|1495.21
12:36:59|1495.21
12:37:01|1495.21
12:37:03|1494.96
12:37:04|1494.96
12:37:05|1494.96
12:37:06|1494.96
12:37:07|1494.96
12:37:09|1495.26
12:37:10|1495.23
12:37:11|1494.61
12:37:13|1494.61
12:37:15|1494.48
12:37:16|1494.48
12:37:17|1494.48
12:37:18|1494.48
12:37:19|1494.48
12:37:20|1494.57
12:37:21|1495.02
12:37:22|1495.02
12:37:23|1495.02
12:37:24|1495.02
12:37:24|1495.02
12:37:26|1495.08
12:37:27|1494.72
12:37:28|1495.39
12:37:28|1495.39
12:37:30|1495.39
12:37:31|1495.39
12:37:32|1495.39
12:37:33|1495.87
12:37:35|1495.41
12:37:36|1494.82
12:37:37|1494.82
12:37:38|1494.55
12:37:39|1495.57
12:37:39|1495.47
12:37:40|1495.47
12:37:41|1495.47
12:37:43|1495.47
12:37:43|1495.47
12:37:45|1496.15
12:37:46|1496.15
12:37:46|1496.15
12:37:47|1496.15
12:37:49|1496.15
12:37:49|1496.15
12:37:50|1495.91
12:37:52|1495.91
12:37:53|1495.8
12:37:54|1495.59
12:37:54|1494.81
12:37:55|1494.81
12:37:57|1494.94
12:37:59|1495.01
12:38:00|1495.43
12:38:01|1495.69
12:38:03|1495.69
12:38:04|1495.38
12:38:06|1495.41
12:38:07|1495.51
12:38:08|1495.51
12:38:09|1495.51
12:38:10|1494.79
12:38:11|1494.79
12:38:12|1494.79
12:38:13|1494.79
12:38:14|1494.79
12:38:15|1495.77
12:38:16|1495.77
12:38:17|1495.77
12:38:18|1495.27
12:38:19|1495.27
12:38:20|1494.65
12:38:21|1494.77
12:38:22|1494.77
12:38:23|1494.76
12:38:24|1494.89
12:38:25|1494.89
12:38:26|1494.89
12:38:27|1494.89
12:38:28|1494.89
12:38:29|1494.6
12:38:30|1494.48
12:38:31|1493.73
12:38:32|1493.73
12:38:33|1493.73
12:38:34|1493.67
12:38:35|1493.67
12:38:36|1493.77
12:38:37|1493.23
12:38:38|1493.41
12:38:39|1493.41
12:38:40|1493.41
12:38:41|1493.41
12:38:42|1493.41
12:38:43|1493.41
12:38:44|1493.41
12:38:45|1493.41
12:38:46|1493.41
12:38:47|1493.26
12:38:48|1493.26
12:38:49|1493.26
12:38:50|1493.26
12:38:51|1493.26
12:38:52|1493.14
12:38:53|1493.14
12:38:54|1493.33
12:38:55|1493.33
12:38:56|1493.33
12:38:57|1492.87
12:38:58|1492.84
12:39:00|1493.16
12:39:01|1493.16
12:39:02|1493.76
12:39:03|1493.76
12:39:04|1490.87
12:39:05|1489.92
12:39:06|1490.75
12:39:07|1491.93
12:39:09|1491.4
12:39:10|1491.4
12:39:11|1491.4
12:39:11|1491.24
12:39:13|1490.63
12:39:14|1490.71
12:39:15|1490.71
12:39:15|1491.42
12:39:17|1491.42
12:39:18|1491.42
12:39:19|1490.43
12:39:20|1490.43
12:39:21|1490.43
12:39:22|1490.43
12:39:22|1490.43
12:39:24|1490.43
12:39:25|1490.43
12:39:26|1490.43
12:39:27|1490.43
12:39:28|1490.57
12:39:29|1490.04
12:39:30|1490.04
12:39:31|1490.33
12:39:31|1490.33
12:39:32|1490.33
12:39:34|1490.33
12:39:36|1491.4
12:39:36|1491.49
12:39:37|1491.49
12:39:39|1491.32
12:39:40|1491.41
12:39:41|1491.81
12:39:42|1491.81
12:39:43|1491.81
12:39:44|1491.98
12:39:45|1492.46
12:39:46|1492.46
12:39:47|1492.46
12:39:48|1492.92
12:39:49|1493.34
12:39:50|1493.34
12:39:51|1492.85
12:39:52|1493.03
12:39:53|1493.03
12:39:54|1493.03
12:39:55|1493.03
12:39:56|1493.03
12:39:57|1493.03
12:39:58|1493.03
12:40:00|1493.03
12:40:01|1493.12
12:40:03|1492.22
12:40:03|1492.22
12:40:05|1491.13
12:40:06|1491.63
12:40:08|1491.34
12:40:08|1491.34
12:40:10|1491.34
12:40:11|1491.34
12:40:13|1491.34
12:40:13|1491.34
12:40:14|1491.64
12:40:16|1491.64
12:40:17|1491.56
12:40:19|1491.56
12:40:20|1491.56
12:40:20|1491.56
12:40:22|1491.56
12:40:22|1491.56
12:40:24|1491.72
12:40:24|1491.72
12:40:26|1492.53
12:40:28|1492.04
12:40:28|1492.04
12:40:29|1492.05
12:40:30|1491.75
12:40:31|1491.75
12:40:32|1491.75
12:40:33|1491.75
12:40:34|1492.24
12:40:35|1492.24
12:40:36|1492.24
12:40:37|1492.15
12:40:38|1492.15
12:40:39|1492.15
12:40:40|1492.15
12:40:41|1492.15
12:40:42|1491.24
12:40:43|1491.24
12:40:44|1491.24
12:40:45|1491.41
12:40:46|1491.5
12:40:47|1491.5
12:40:49|1487.87
12:40:50|1486.08
12:40:51|1486.26
12:40:52|1485.
12:40:53|1486.38
12:40:54|1487.42
12:40:54|1488.98
12:40:56|1488.73
12:40:57|1489.66
12:40:57|1488.84
12:40:59|1487.74
12:41:01|1486.5
12:41:02|1486.78
12:41:04|1486.77
12:41:06|1487.18
12:41:08|1487.86
12:41:09|1487.02
12:41:09|1487.85
12:41:11|1488.22
12:41:12|1488.53
12:41:13|1487.92
12:41:14|1487.99
12:41:15|1488.45
12:41:17|1488.97
12:41:18|1489.4
12:41:19|1490.07
12:41:20|1490.19
12:41:21|1490.19
12:41:22|1490.14
12:41:23|1490.93
12:41:24|1491.31
12:41:25|1491.31
12:41:26|1491.31
12:41:27|1490.39
12:41:28|1490.39
12:41:30|1488.89
12:41:31|1488.64
12:41:32|1488.6
12:41:34|1489.93
12:41:35|1489.93
12:41:36|1489.73
12:41:37|1489.73
12:41:38|1489.02
12:41:39|1489.02
12:41:40|1489.02
12:41:41|1489.02
12:41:42|1489.02
12:41:43|1487.84
12:41:44|1487.84
12:41:45|1488.21
12:41:46|1488.21
12:41:47|1488.75
12:41:48|1488.66
12:41:49|1488.61
12:41:50|1488.61
12:41:51|1488.96
12:41:52|1488.8
12:41:53|1489.57
12:41:54|1489.57
12:41:55|1489.57
12:41:56|1489.29
12:41:57|1488.84
12:41:58|1488.81
12:41:59|1488.81
12:42:00|1488.81
12:42:02|1488.97
12:42:03|1487.46
12:42:04|1488.4
12:42:06|1488.4
12:42:08|1488.03
12:42:08|1488.4
12:42:10|1488.4
12:42:11|1488.4
12:42:13|1488.6
12:42:14|1488.89
12:42:15|1488.49
12:42:15|1488.25
12:42:17|1488.25
12:42:18|1487.7
12:42:20|1487.94
12:42:20|1487.94
12:42:21|1487.94
12:42:22|1487.06
12:42:23|1487.06
12:42:24|1487.06
12:42:26|1487.3
12:42:27|1486.59
12:42:28|1486.92
12:42:29|1486.92
12:42:30|1486.86
12:42:31|1486.86
12:42:32|1486.86
12:42:33|1486.86
12:42:34|1487.27
12:42:35|1487.27
12:42:36|1487.31
12:42:37|1487.35
12:42:38|1487.35
12:42:39|1487.35
12:42:40|1487.65
12:42:41|1487.65
12:42:42|1487.65
12:42:43|1487.65
12:42:44|1487.65
12:42:45|1487.56
12:42:46|1487.65
12:42:48|1487.56
12:42:48|1487.56
12:42:50|1487.56
12:42:50|1487.56
12:42:51|1486.92
12:42:53|1487.5
12:42:53|1487.5
12:42:55|1487.8
12:42:56|1487.8
12:42:56|1487.8
12:42:57|1487.97
12:42:59|1487.97
12:43:00|1488.16
12:43:00|1487.7
12:43:02|1487.7
12:43:03|1487.7
12:43:04|1488.08
12:43:05|1488.08
12:43:07|1488.08
12:43:08|1488.08
12:43:09|1488.08
12:43:09|1488.44
12:43:11|1487.72
12:43:12|1487.72
12:43:14|1487.72
12:43:15|1487.72
12:43:16|1487.72
12:43:17|1487.72
12:43:18|1488.36
12:43:19|1488.36
12:43:20|1488.06
12:43:21|1487.86
12:43:22|1487.86
12:43:23|1487.86
12:43:24|1488.35
12:43:25|1488.35
12:43:26|1488.35
12:43:27|1488.35
12:43:28|1488.35
12:43:29|1488.35
12:43:30|1486.75
12:43:32|1486.75
12:43:32|1486.75
12:43:33|1487.76
12:43:35|1487.76
12:43:35|1487.76
12:43:37|1487.76
12:43:38|1487.76
12:43:38|1488.78
12:43:40|1489.19
12:43:40|1489.19
12:43:41|1489.19
12:43:43|1489.26
12:43:44|1488.97
12:43:45|1488.97
12:43:46|1488.97
12:43:48|1488.97
12:43:49|1489.17
12:43:50|1489.17
12:43:51|1488.87
12:43:52|1488.87
12:43:53|1488.84
12:43:53|1488.89
12:43:55|1488.89
12:43:56|1488.89
12:43:57|1488.89
12:43:58|1489.55
12:43:59|1489.86
12:44:00|1489.86
12:44:01|1490.48
12:44:02|1490.31
12:44:04|1490.53
12:44:05|1490.57
12:44:06|1490.
12:44:08|1489.73
12:44:09|1490.52
12:44:10|1490.52
12:44:12|1488.95
12:44:13|1488.95
12:44:15|1490.07
12:44:15|1490.07
12:44:16|1490.16
12:44:17|1490.16
12:44:18|1490.02
12:44:19|1490.02
12:44:20|1490.02
12:44:21|1490.02
12:44:23|1490.75
12:44:24|1490.75
12:44:25|1490.81
12:44:27|1491.13
12:44:28|1491.13
12:44:28|1490.82
12:44:30|1491.23
12:44:31|1491.49
12:44:31|1490.89
12:44:32|1490.89
12:44:34|1490.89
12:44:35|1491.18
12:44:36|1491.18
12:44:37|1491.03
12:44:38|1489.95
12:44:39|1489.95
12:44:40|1489.95
12:44:40|1489.95
12:44:42|1489.95
12:44:42|1491.01
12:44:43|1491.01
12:44:45|1491.01
12:44:45|1491.01
12:44:46|1491.01
12:44:47|1491.1
12:44:49|1491.1
12:44:49|1491.1
12:44:50|1491.36
12:44:52|1491.39
12:44:53|1491.47
12:44:54|1491.78
12:44:55|1490.91
12:44:55|1490.52
12:44:56|1490.52
12:44:57|1490.52
12:44:59|1490.87
12:44:59|1490.87
12:45:00|1490.87
12:45:02|1491.23
12:45:03|1491.48
12:45:04|1491.48
12:45:06|1491.48
12:45:08|1490.95
12:45:09|1489.95
12:45:11|1489.81
12:45:12|1490.06
12:45:14|1490.38
12:45:15|1490.38
12:45:16|1490.75
12:45:17|1490.52
12:45:18|1490.52
12:45:20|1490.14
12:45:20|1489.36
12:45:21|1489.49
12:45:23|1489.6
12:45:24|1489.71
12:45:25|1489.71
12:45:26|1489.71
12:45:27|1489.71
12:45:28|1489.71
12:45:29|1489.71
12:45:30|1488.35
12:45:31|1488.44
12:45:32|1488.14
12:45:33|1488.44
12:45:34|1488.44
12:45:35|1488.44
12:45:36|1488.29
12:45:37|1488.29
12:45:38|1488.29
12:45:39|1488.29
12:45:40|1488.39
12:45:41|1488.39
12:45:42|1488.39
12:45:43|1488.39
12:45:44|1488.86
12:45:45|1488.63
12:45:46|1488.63
12:45:47|1488.63
12:45:48|1488.99
12:45:49|1488.92
12:45:50|1488.2
12:45:51|1488.09
12:45:52|1488.24
12:45:53|1488.24
12:45:54|1488.24
12:45:55|1488.24
12:45:56|1488.6
12:45:57|1488.6
12:45:58|1488.6
12:45:59|1488.6
12:46:00|1488.6
12:46:01|1488.58
12:46:02|1488.57
12:46:03|1488.57
12:46:05|1488.37
12:46:07|1487.77
12:46:08|1487.65
12:46:09|1487.24
12:46:11|1487.69
12:46:11|1487.69
12:46:13|1487.69
12:46:15|1487.47
12:46:16|1487.46
12:46:16|1487.46
12:46:18|1487.46
12:46:19|1487.46
12:46:20|1487.46
12:46:21|1487.57
12:46:22|1487.57
12:46:23|1487.57
12:46:25|1487.44
12:46:26|1487.44
12:46:27|1487.44
12:46:28|1487.44
12:46:29|1487.44
12:46:30|1486.57
12:46:31|1486.41
12:46:32|1486.41
12:46:33|1486.01
12:46:34|1484.63
12:46:35|1485.75
12:46:36|1486.05
12:46:37|1486.05
12:46:38|1485.09
12:46:39|1485.77
12:46:40|1485.77
12:46:41|1485.77
12:46:42|1485.93
12:46:43|1486.2
12:46:44|1486.27
12:46:45|1486.27
12:46:46|1486.27
12:46:47|1486.27
12:46:48|1486.27
12:46:49|1486.27
12:46:50|1486.86
12:46:51|1486.86
12:46:52|1486.86
12:46:53|1486.86
12:46:54|1486.86
12:46:55|1486.86
12:46:56|1486.86
12:46:57|1487.14
12:46:58|1487.2
12:46:59|1487.2
12:47:00|1487.28
12:47:01|1487.21
12:47:02|1487.58
12:47:03|1487.58
12:47:04|1487.21
12:47:05|1487.
12:47:07|1486.66
12:47:08|1486.66
12:47:09|1486.66
12:47:11|1485.41
12:47:12|1485.14
12:47:12|1485.56
12:47:14|1485.17
12:47:16|1482.65
12:47:17|1481.99
12:47:19|1480.96
12:47:19|1482.17
12:47:20|1482.65
12:47:21|1483.82
12:47:22|1483.81
12:47:23|1483.81
12:47:24|1484.61
12:47:25|1484.35
12:47:26|1483.81
12:47:27|1483.39
12:47:28|1482.61
12:47:29|1482.44
12:47:30|1482.77
12:47:31|1482.45
12:47:32|1482.45
12:47:33|1482.46
12:47:34|1482.46
12:47:36|1482.46
12:47:37|1480.03
12:47:38|1480.03
12:47:39|1482.31
12:47:40|1482.68
12:47:41|1482.68
12:47:42|1481.45
12:47:43|1481.45
12:47:44|1481.45
12:47:45|1481.45
12:47:46|1481.45
12:47:47|1481.45
12:47:48|1481.87
12:47:49|1481.87
12:47:50|1481.87
12:47:51|1481.87
12:47:52|1481.01
12:47:54|1481.01
12:47:55|1481.01
12:47:56|1481.01
12:47:57|1481.8
12:47:58|1481.8
12:47:59|1482.63
12:47:59|1482.63
12:48:00|1482.63
12:48:02|1482.63
12:48:03|1482.63
12:48:03|1483.41
12:48:05|1483.41
12:48:06|1483.41
12:48:08|1483.41
12:48:09|1485.24
12:48:10|1485.29
12:48:11|1484.93
12:48:13|1485.93
12:48:14|1486.37
12:48:15|1485.01
12:48:16|1483.9
12:48:17|1484.16
12:48:18|1484.16
12:48:19|1484.16
12:48:20|1485.04
12:48:21|1485.04
12:48:22|1484.42
12:48:23|1485.02
12:48:24|1484.68
12:48:25|1484.68
12:48:26|1484.57
12:48:27|1484.53
12:48:28|1484.1
12:48:29|1484.72
12:48:30|1484.72
12:48:31|1484.72
12:48:32|1484.72
12:48:33|1484.72
12:48:34|1484.73
12:48:35|1484.38
12:48:36|1483.73
12:48:37|1485.27
12:48:38|1486.42
12:48:39|1486.42
12:48:40|1486.9
12:48:41|1486.43
12:48:42|1486.93
12:48:43|1486.72
12:48:44|1486.38
12:48:46|1485.67
12:48:47|1485.67
12:48:48|1485.67
12:48:49|1485.67
12:48:50|1485.5
12:48:50|1485.06
12:48:51|1485.06
12:48:52|1485.06
12:48:54|1485.53
12:48:55|1486.56
12:48:57|1484.56
12:48:57|1484.56
12:48:59|1484.86
12:48:59|1484.49
12:49:00|1484.49
12:49:01|1484.49
12:49:03|1484.62
12:49:04|1484.62
12:49:05|1484.62
12:49:06|1484.62
12:49:07|1484.72
12:49:09|1483.74
12:49:10|1483.74
12:49:11|1483.74
12:49:13|1483.74
12:49:15|1483.95
12:49:15|1483.95
12:49:17|1484.27
12:49:19|1484.4
12:49:20|1484.82
12:49:22|1484.82
12:49:23|1484.82
12:49:25|1484.82
12:49:25|1484.82
12:49:27|1484.82
12:49:27|1484.82
12:49:28|1484.82
12:49:30|1486.75
12:49:30|1486.75
12:49:31|1487.32
12:49:33|1487.07
12:49:33|1487.1
12:49:34|1487.1
12:49:35|1487.32
12:49:36|1487.36
12:49:37|1487.36
12:49:39|1487.33
12:49:39|1487.33
12:49:41|1487.33
12:49:41|1486.59
12:49:42|1487.14
12:49:43|1487.13
12:49:44|1487.43
12:49:45|1487.43
12:49:47|1486.74
12:49:47|1487.73
12:49:48|1487.7
12:49:49|1487.7
12:49:50|1486.9
12:49:52|1486.72
12:49:53|1487.85
12:49:54|1487.59
12:49:54|1487.5
12:49:55|1487.5
12:49:56|1487.8
12:49:57|1489.23
12:49:59|1489.65
12:49:59|1488.28
12:50:01|1489.24
12:50:02|1488.43
12:50:02|1488.21
12:50:03|1488.21
12:50:04|1488.21
12:50:06|1488.43
12:50:07|1488.43
12:50:07|1487.58
12:50:09|1487.72
12:50:10|1488.27
12:50:11|1488.13
12:50:12|1488.13
12:50:14|1488.38
12:50:15|1488.81
12:50:17|1488.66
12:50:18|1488.66
12:50:19|1488.66
12:50:20|1489.24
12:50:21|1489.64
12:50:22|1489.64
12:50:23|1489.64
12:50:24|1489.64
12:50:25|1489.88
12:50:27|1489.88
12:50:28|1489.51
12:50:28|1489.33
12:50:30|1489.33
12:50:30|1489.33
12:50:32|1489.99
12:50:33|1489.98
12:50:34|1489.98
12:50:35|1489.98
12:50:36|1489.98
12:50:37|1489.98
12:50:38|1489.98
12:50:39|1489.68
12:50:39|1489.68
12:50:41|1489.55
12:50:42|1489.55
12:50:43|1489.55
12:50:43|1489.76
12:50:44|1489.76
12:50:45|1489.76
12:50:47|1489.78
12:50:47|1489.78
12:50:49|1489.78
12:50:49|1489.13
12:50:50|1489.13
12:50:52|1489.13
12:50:53|1489.08
12:50:53|1489.08
12:50:55|1489.08
12:50:55|1489.08
12:50:57|1489.08
12:50:58|1488.
12:50:58|1488.
12:51:00|1488.
12:51:00|1488.
12:51:01|1487.63
12:51:03|1487.63
12:51:04|1487.63
12:51:05|1488.05
12:51:06|1488.05
12:51:07|1488.41
12:51:08|1488.22
12:51:09|1488.12
12:51:10|1488.06
12:51:12|1488.
12:51:12|1488.
12:51:15|1488.
12:51:16|1488.44
12:51:17|1488.44
12:51:18|1488.44
12:51:20|1488.94
12:51:20|1489.2
12:51:21|1489.09
12:51:23|1488.73
12:51:25|1488.66
12:51:27|1488.66
12:51:28|1488.66
12:51:29|1488.66
12:51:29|1488.37
12:51:31|1488.37
12:51:32|1488.37
12:51:33|1488.47
12:51:34|1488.47
12:51:35|1488.47
12:51:36|1488.66
12:51:37|1488.66
12:51:38|1488.08
12:51:39|1488.08
12:51:41|1487.76
12:51:42|1487.76
12:51:43|1487.76
12:51:44|1487.76
12:51:44|1487.8
12:51:46|1487.8
12:51:47|1487.8
12:51:47|1487.8
12:51:49|1487.87
12:51:50|1488.15
12:51:50|1487.98
12:51:52|1487.98
12:51:53|1487.98
12:51:54|1487.98
12:51:54|1487.98
12:51:55|1487.98
12:51:56|1487.98
12:51:58|1487.98
12:51:59|1487.87
12:51:59|1487.87
12:52:01|1487.87
12:52:02|1487.87
12:52:02|1487.87
12:52:05|1488.26
12:52:05|1488.26
12:52:06|1488.26
12:52:07|1487.96
12:52:08|1487.96
12:52:09|1488.25
12:52:11|1488.25
12:52:12|1488.25
12:52:14|1488.48
12:52:16|1488.48
12:52:16|1488.42
12:52:17|1488.42
12:52:18|1488.38
12:52:19|1488.15
12:52:20|1488.15
12:52:21|1488.15
12:52:22|1488.15
12:52:23|1488.15
12:52:25|1487.76
12:52:25|1487.76
12:52:26|1487.76
12:52:27|1487.76
12:52:29|1487.76
12:52:29|1487.76
12:52:30|1487.76
12:52:31|1487.76
12:52:33|1487.76
12:52:33|1487.76
12:52:35|1487.76
12:52:35|1487.76
12:52:36|1487.47
12:52:38|1486.92
12:52:38|1487.75
12:52:39|1487.75
12:52:41|1487.75
12:52:42|1487.91
12:52:43|1487.91
12:52:44|1487.91
12:52:45|1487.91
12:52:46|1487.91
12:52:47|1487.81
12:52:49|1487.81
12:52:49|1487.57
12:52:51|1487.57
12:52:52|1487.57
12:52:53|1487.57
12:52:54|1487.57
12:52:55|1487.57
12:52:56|1487.32
12:52:57|1487.32
12:52:58|1487.32
12:52:59|1487.32
12:53:00|1487.32
12:53:01|1487.24
12:53:02|1487.24
12:53:03|1487.39
12:53:04|1487.39
12:53:05|1487.39
12:53:06|1487.09
12:53:07|1487.21
12:53:08|1487.09
12:53:10|1487.09
12:53:11|1487.09
12:53:13|1486.41
12:53:14|1486.41
12:53:14|1486.41
12:53:16|1486.86
12:53:17|1486.86
12:53:19|1486.86
12:53:20|1486.86
12:53:21|1486.86
12:53:22|1486.86
12:53:24|1487.26
12:53:25|1487.26
12:53:26|1487.26
12:53:27|1487.26
12:53:28|1487.26
12:53:29|1486.87
12:53:29|1487.08
12:53:31|1486.98
12:53:32|1486.98
12:53:33|1486.13
12:53:34|1486.13
12:53:35|1486.13
12:53:36|1486.13
12:53:37|1485.93
12:53:38|1486.07
12:53:39|1486.33
12:53:40|1486.46
12:53:41|1486.68
12:53:42|1486.68
12:53:43|1486.68
12:53:44|1485.75
12:53:45|1485.75
12:53:46|1485.75
12:53:47|1485.75
12:53:48|1485.75
12:53:49|1485.75
12:53:50|1485.75
12:53:51|1485.75
12:53:52|1485.75
12:53:53|1485.85
12:53:54|1486.23
12:53:55|1486.36
12:53:56|1485.32
12:53:57|1485.79
12:53:58|1485.79
12:53:59|1486.48
12:54:00|1486.88
12:54:01|1486.88
12:54:02|1486.88
12:54:03|1486.88
12:54:04|1486.88
12:54:05|1486.88
12:54:06|1486.88
12:54:07|1486.88
12:54:08|1486.88
12:54:09|1486.88
12:54:10|1486.71
12:54:12|1486.71
12:54:14|1486.55
12:54:14|1486.27
12:54:16|1486.27
12:54:18|1486.27
12:54:18|1486.27
12:54:20|1486.27
12:54:21|1486.27
12:54:23|1485.28
12:54:24|1485.68
12:54:25|1485.69
12:54:25|1485.34
12:54:27|1485.34
12:54:28|1485.34
12:54:29|1485.34
12:54:30|1485.34
12:54:31|1485.34
12:54:31|1485.07
12:54:33|1484.2
12:54:34|1484.28
12:54:34|1484.28
12:54:36|1484.01
12:54:38|1484.24
12:54:38|1484.24
12:54:39|1484.02
12:54:40|1484.02
12:54:41|1484.02
12:54:42|1484.95
12:54:43|1484.95
12:54:44|1485.54
12:54:45|1485.38
12:54:46|1485.38
12:54:47|1485.38
12:54:48|1485.35
12:54:49|1484.76
12:54:50|1484.64
12:54:51|1484.64
12:54:52|1484.64
12:54:53|1484.64
12:54:54|1484.64
12:54:55|1484.64
12:54:56|1484.64
12:54:57|1484.64
12:54:58|1485.84
12:54:59|1485.84
12:55:00|1485.84
12:55:01|1485.3
12:55:03|1485.3
12:55:03|1485.3
12:55:04|1485.3
12:55:05|1485.3
12:55:06|1485.
12:55:07|1485.09
12:55:09|1485.27
12:55:10|1485.59
12:55:11|1485.55
12:55:12|1485.55
12:55:13|1485.55
12:55:15|1486.23
12:55:16|1486.13
12:55:17|1486.13
12:55:18|1486.13
12:55:20|1486.13
12:55:20|1486.37
12:55:23|1485.68
12:55:23|1485.68
12:55:24|1486.79
12:55:25|1486.63
12:55:26|1486.63
12:55:27|1486.71
12:55:29|1486.86
12:55:29|1487.07
12:55:30|1486.93
12:55:32|1486.93
12:55:33|1486.93
12:55:34|1486.93
12:55:35|1486.93
12:55:36|1487.07
12:55:37|1487.07
12:55:39|1487.58
12:55:40|1488.31
12:55:40|1488.1
12:55:42|1488.57
12:55:43|1488.57
12:55:44|1488.17
12:55:44|1488.17
12:55:46|1488.17
12:55:46|1488.17
12:55:49|1488.17
12:55:50|1488.17
12:55:51|1488.17
12:55:52|1487.51
12:55:53|1487.51
12:55:54|1487.51
12:55:55|1487.55
12:55:56|1487.55
12:55:57|1487.43
12:55:58|1487.43
12:55:59|1488.48
12:56:00|1488.56
12:56:01|1489.06
12:56:03|1488.96
12:56:04|1488.96
12:56:05|1489.04
12:56:05|1489.04
12:56:07|1489.04
12:56:08|1489.32
12:56:09|1489.35
12:56:10|1489.35
12:56:11|1489.35
12:56:13|1489.14
12:56:14|1489.14
12:56:15|1489.14
12:56:17|1489.14
12:56:19|1489.14
12:56:19|1489.14
12:56:21|1489.14
12:56:22|1489.23
12:56:23|1489.23
12:56:24|1489.54
12:56:25|1490.
12:56:26|1489.65
12:56:28|1489.46
12:56:29|1489.46
12:56:30|1489.46
12:56:31|1489.46
12:56:32|1489.46
12:56:33|1489.44
12:56:34|1488.95
12:56:35|1488.95
12:56:36|1488.95
12:56:37|1488.71
12:56:39|1488.58
12:56:39|1488.58
12:56:41|1488.58
12:56:42|1488.58
12:56:43|1488.87
12:56:44|1489.04
12:56:45|1489.04
12:56:46|1488.72
12:56:47|1488.72
12:56:48|1488.7
12:56:49|1488.7
12:56:50|1488.56
12:56:51|1488.56
12:56:52|1488.56
12:56:53|1488.56
12:56:54|1488.56
12:56:55|1488.51
12:56:56|1488.95
12:56:57|1489.17
12:56:58|1489.17
12:56:59|1489.17
12:57:00|1489.17
12:57:01|1489.17
12:57:02|1489.17
12:57:03|1489.17
12:57:04|1489.17
12:57:05|1488.16
12:57:06|1488.16
12:57:07|1488.16
12:57:08|1488.16
12:57:09|1488.16
12:57:10|1488.16
12:57:11|1487.91
12:57:12|1487.91
12:57:13|1487.07
12:57:14|1487.07
12:57:15|1487.07
12:57:17|1486.6
12:57:19|1486.66
12:57:19|1487.35
12:57:20|1487.35
12:57:21|1487.35
12:57:22|1487.35
12:57:24|1487.35
12:57:25|1486.51
12:57:27|1484.96
12:57:28|1484.73
12:57:30|1484.69
12:57:30|1484.89
12:57:31|1484.45
12:57:32|1484.45
12:57:34|1484.58
12:57:35|1484.41
12:57:36|1484.47
12:57:37|1484.26
12:57:38|1484.26
12:57:39|1484.
12:57:41|1483.47
12:57:42|1483.54
12:57:42|1483.54
12:57:44|1483.14
12:57:45|1483.2
12:57:46|1483.03
12:57:47|1483.03
12:57:47|1482.51
12:57:50|1482.51
12:57:50|1481.97
12:57:51|1481.97
12:57:52|1480.34
12:57:53|1480.98
12:57:55|1481.02
12:57:56|1482.04
12:57:56|1482.52
12:57:58|1482.52
12:57:58|1483.13
12:58:00|1483.13
12:58:00|1484.37
12:58:01|1485.44
12:58:02|1486.19
12:58:03|1486.98
12:58:04|1486.72
12:58:05|1486.58
12:58:06|1486.56
12:58:07|1486.56
12:58:08|1485.04
12:58:09|1485.04
12:58:10|1485.04
12:58:11|1484.02
12:58:12|1484.02
12:58:14|1484.15
12:58:15|1484.15
12:58:15|1484.15
12:58:17|1484.39
12:58:19|1483.54
12:58:20|1483.54
12:58:22|1483.54
12:58:23|1483.54
12:58:25|1482.65
12:58:25|1482.59
12:58:26|1482.28
12:58:27|1482.04
12:58:29|1483.19
12:58:30|1483.19
12:58:31|1483.19
12:58:33|1483.19
12:58:35|1482.76
12:58:36|1483.54
12:58:37|1483.54
12:58:38|1483.54
12:58:40|1483.54
12:58:41|1484.96
12:58:42|1484.96
12:58:42|1483.6
12:58:44|1483.59
12:58:44|1483.69
12:58:45|1483.69
12:58:47|1484.64
12:58:48|1484.64
12:58:48|1484.48
12:58:49|1484.48
12:58:51|1484.
12:58:52|1484.
12:58:53|1484.28
12:58:53|1484.28
12:58:54|1484.43
12:58:56|1483.35
12:58:57|1484.27
12:58:58|1484.27
12:58:58|1484.27
12:59:00|1484.27
12:59:00|1484.27
12:59:02|1484.28
12:59:03|1484.28
12:59:03|1484.28
12:59:05|1484.28
12:59:06|1484.28
12:59:07|1483.31
12:59:08|1482.93
12:59:09|1482.67
12:59:10|1482.67
12:59:11|1482.81
12:59:12|1482.81
12:59:13|1482.81
12:59:14|1482.23
12:59:15|1482.65
12:59:16|1482.65
12:59:18|1482.65
12:59:19|1481.03
12:59:20|1481.03
12:59:21|1481.03
12:59:22|1480.73
12:59:24|1480.
12:59:25|1480.
12:59:26|1480.
12:59:27|1479.45
12:59:29|1479.12
12:59:29|1479.07
12:59:30|1477.58
12:59:31|1479.13
12:59:32|1479.6
12:59:33|1479.72
12:59:34|1479.74
12:59:35|1480.55
12:59:37|1481.13
12:59:38|1481.93
12:59:39|1482.34
12:59:40|1482.34
12:59:41|1482.97
12:59:42|1482.42
12:59:43|1482.42
12:59:44|1481.1
12:59:45|1481.1
12:59:46|1481.1
12:59:47|1480.17
12:59:48|1480.
12:59:50|1479.62
12:59:51|1479.21
12:59:51|1479.21
12:59:53|1479.08
12:59:54|1478.8
12:59:55|1478.8
12:59:55|1479.1
12:59:56|1478.76
12:59:57|1478.36
12:59:59|1478.25
13:00:00|1478.25
13:00:01|1478.68
13:00:02|1478.22
13:00:03|1478.25
13:00:04|1478.04
13:00:05|1477.96
13:00:07|1479.47
13:00:08|1480.44
13:00:09|1481.14
13:00:10|1481.42
13:00:11|1481.42
13:00:11|1481.73
13:00:12|1481.34
13:00:14|1480.31
13:00:15|1480.31
13:00:15|1479.73
13:00:17|1479.38
13:00:18|1479.38
13:00:19|1479.15
13:00:21|1480.13
13:00:22|1480.13
13:00:24|1479.15
13:00:24|1479.39
13:00:26|1479.39
13:00:28|1479.66
13:00:29|1479.66
13:00:30|1479.66
13:00:32|1479.66
13:00:33|1479.45
13:00:34|1480.42
13:00:35|1479.83
13:00:36|1480.07
13:00:38|1479.29
13:00:38|1479.29
13:00:39|1479.68
13:00:40|1480.76
13:00:41|1480.76
13:00:42|1480.76
13:00:43|1480.46
13:00:44|1480.46
13:00:45|1481.19
13:00:47|1480.85
13:00:48|1480.85
13:00:49|1480.76
13:00:50|1479.63
13:00:51|1479.09
13:00:53|1479.09
13:00:54|1479.01
13:00:55|1479.01
13:00:56|1479.01
13:00:57|1479.86
13:00:58|1480.1
13:00:59|1479.47
13:01:00|1479.47
13:01:01|1479.47
13:01:01|1478.98
13:01:02|1478.98
13:01:04|1479.06
13:01:04|1479.06
13:01:06|1479.06
13:01:06|1479.85
13:01:07|1480.33
13:01:09|1478.72
13:01:09|1478.72
13:01:10|1478.72
13:01:12|1478.72
13:01:13|1478.72
13:01:14|1478.9
13:01:15|1478.9
13:01:16|1479.31
13:01:16|1479.31
13:01:18|1479.31
13:01:20|1479.31
13:01:21|1478.68
13:01:22|1478.68
13:01:23|1478.74
13:01:24|1478.74
13:01:26|1478.74
13:01:27|1479.06
13:01:28|1479.06
13:01:29|1479.06
13:01:30|1479.29
13:01:32|1479.29
13:01:33|1479.05
13:01:34|1479.27
13:01:35|1479.05
13:01:36|1479.64
13:01:37|1479.64
13:01:38|1479.62
13:01:39|1479.6
13:01:40|1479.6
13:01:41|1480.95
13:01:42|1480.95
13:01:44|1480.36
13:01:45|1479.74
13:01:46|1479.74
13:01:47|1479.6
13:01:48|1479.6
13:01:49|1478.92
13:01:51|1478.92
13:01:51|1480.85
13:01:53|1480.92
13:01:53|1481.29
13:01:54|1481.1
13:01:56|1481.1
13:01:56|1481.25
13:01:58|1481.25
13:01:59|1481.37
13:02:00|1482.01
13:02:01|1482.01
13:02:02|1482.01
13:02:03|1482.18
13:02:04|1482.47
13:02:05|1482.89
13:02:06|1482.89
13:02:07|1482.89
13:02:08|1481.36
13:02:09|1481.39
13:02:10|1481.39
13:02:11|1481.39
13:02:12|1480.78
13:02:13|1481.53
13:02:14|1481.53
13:02:15|1481.53
13:02:16|1481.53
13:02:17|1482.42
13:02:18|1482.42
13:02:20|1482.42
13:02:21|1482.42
13:02:23|1482.6
13:02:24|1481.45
13:02:25|1481.03
13:02:26|1481.03
13:02:28|1481.11
13:02:29|1481.11
13:02:30|1481.11
13:02:31|1482.4
13:02:33|1482.47
13:02:34|1482.47
13:02:35|1482.47
13:02:36|1481.92
13:02:37|1481.92
13:02:38|1481.87
13:02:39|1481.87
13:02:40|1481.87
13:02:41|1481.87
13:02:42|1481.87
13:02:43|1481.33
13:02:44|1481.33
13:02:45|1481.01
13:02:46|1481.29
13:02:47|1481.29
13:02:48|1481.29
13:02:49|1481.29
13:02:50|1481.8
13:02:51|1481.17
13:02:52|1481.19
13:02:53|1481.19
13:02:54|1480.53
13:02:55|1480.54
13:02:56|1480.54
13:02:57|1480.54
13:02:58|1480.54
13:02:59|1480.54
13:03:00|1480.54
13:03:02|1479.7
13:03:03|1479.7
13:03:04|1479.9
13:03:06|1479.9
13:03:07|1479.9
13:03:08|1479.9
13:03:09|1480.25
13:03:10|1480.73
13:03:11|1480.73
13:03:12|1480.73
13:03:12|1480.73
13:03:14|1481.03
13:03:14|1481.03
13:03:16|1481.03
13:03:16|1481.03
13:03:18|1480.39
13:03:19|1480.39
13:03:20|1480.39
13:03:21|1480.24
13:03:23|1480.24
13:03:24|1480.24
13:03:25|1480.24
13:03:26|1479.12
13:03:28|1479.12
13:03:28|1479.12
13:03:30|1478.81
13:03:31|1478.81
13:03:33|1478.81
13:03:34|1478.81
13:03:35|1478.81
13:03:36|1478.74
13:03:37|1478.74
13:03:38|1478.43
13:03:39|1478.23
13:03:39|1478.01
13:03:41|1478.01
13:03:42|1477.99
13:03:43|1477.99
13:03:44|1477.99
13:03:45|1477.99
13:03:46|1477.99
13:03:47|1477.79
13:03:48|1477.79
13:03:49|1478.14
13:03:49|1478.02
13:03:50|1478.02
13:03:52|1478.02
13:03:52|1478.22
13:03:54|1478.22
13:03:55|1478.3
13:03:56|1478.3
13:03:57|1478.3
13:03:58|1477.65
13:03:59|1477.76
13:04:00|1477.67
13:04:01|1477.94
13:04:02|1477.94
13:04:03|1477.58
13:04:04|1477.58
13:04:05|1477.58
13:04:06|1478.05
13:04:07|1478.05
13:04:08|1478.05
13:04:09|1477.91
13:04:10|1477.9
13:04:11|1477.9
13:04:12|1477.9
13:04:13|1478.24
13:04:14|1478.27
13:04:15|1478.59
13:04:16|1478.59
13:04:17|1478.59
13:04:18|1478.59
13:04:19|1478.59
13:04:21|1477.74
13:04:22|1477.74
13:04:24|1477.76
13:04:25|1477.66
13:04:27|1477.66
13:04:28|1478.15
13:04:29|1478.15
13:04:31|1477.99
13:04:32|1477.99
13:04:33|1477.99
13:04:34|1477.99
13:04:36|1477.61
13:04:37|1477.61
13:04:37|1477.77
13:04:39|1477.62
13:04:40|1477.85
13:04:40|1477.85
13:04:42|1477.85
13:04:43|1477.71
13:04:44|1477.32
13:04:45|1477.22
13:04:47|1477.11
13:04:48|1477.11
13:04:49|1477.04
13:04:49|1477.09
13:04:50|1477.01
13:04:52|1475.05
13:04:53|1476.15
13:04:54|1475.93
13:04:55|1477.31
13:04:56|1477.37
13:04:57|1477.69
13:04:58|1477.69
13:04:59|1477.69
13:05:00|1477.38
13:05:01|1476.68
13:05:02|1476.68
13:05:04|1476.12
13:05:05|1475.86
13:05:06|1476.
13:05:07|1475.08
13:05:08|1475.72
13:05:09|1475.66
13:05:10|1475.99
13:05:11|1475.75
13:05:12|1477.1
13:05:13|1477.37
13:05:14|1477.37
13:05:15|1476.88
13:05:16|1476.88
13:05:17|1476.88
13:05:18|1475.31
13:05:19|1476.47
13:05:20|1475.69
13:05:21|1475.76
13:05:23|1476.07
13:05:23|1476.64
13:05:25|1476.8
13:05:26|1476.8
13:05:28|1476.67
13:05:30|1476.64
13:05:30|1476.14
13:05:32|1476.14
13:05:33|1476.47
13:05:35|1476.45
13:05:36|1476.45
13:05:37|1476.45
13:05:38|1476.37
13:05:39|1476.19
13:05:40|1475.74
13:05:41|1475.95
13:05:43|1475.98
13:05:44|1475.98
13:05:45|1475.53
13:05:46|1475.42
13:05:47|1475.26
13:05:49|1475.37
13:05:51|1475.8
13:05:51|1475.8
13:05:52|1475.8
13:05:54|1475.8
13:05:55|1476.24
13:05:56|1476.26
13:05:57|1475.78
13:05:58|1475.65
13:05:59|1475.65
13:06:00|1476.07
13:06:01|1476.07
13:06:02|1476.07
13:06:03|1476.07
13:06:04|1476.07
13:06:05|1476.07
13:06:07|1476.36
13:06:08|1476.36
13:06:09|1476.36
13:06:10|1476.17
13:06:11|1476.86
13:06:12|1476.86
13:06:13|1476.86
13:06:13|1478.36
13:06:15|1478.36
13:06:15|1478.36
13:06:16|1478.36
13:06:17|1477.86
13:06:18|1477.94
13:06:20|1477.94
13:06:21|1477.94
13:06:22|1477.44
13:06:24|1477.44
13:06:25|1477.23
13:06:26|1477.35
13:06:27|1477.35
13:06:29|1477.35
13:06:30|1477.35
13:06:31|1477.35
13:06:33|1476.57
13:06:33|1476.57
13:06:35|1476.43
13:06:37|1476.43
13:06:38|1476.43
13:06:38|1476.43
13:06:40|1476.43
13:06:41|1475.75
13:06:42|1476.25
13:06:44|1475.96
13:06:44|1475.96
13:06:46|1475.96
13:06:47|1475.96
13:06:48|1476.43
13:06:49|1477.22
13:06:50|1477.22
13:06:51|1477.22
13:06:52|1476.4
13:06:53|1476.66
13:06:54|1476.66
13:06:55|1476.66
13:06:56|1476.18
13:06:57|1476.18
13:06:58|1476.1
13:06:59|1476.31
13:07:00|1476.31
13:07:01|1476.79
13:07:02|1476.4
13:07:03|1476.4
13:07:04|1476.4
13:07:05|1476.4
13:07:06|1476.4
13:07:07|1476.47
13:07:08|1476.47
13:07:09|1476.47
13:07:10|1476.47
13:07:11|1475.29
13:07:12|1475.84
13:07:13|1475.84
13:07:14|1475.84
13:07:15|1476.43
13:07:17|1476.43
13:07:19|1476.43
13:07:19|1476.9
13:07:21|1476.9
13:07:21|1476.9
13:07:22|1475.96
13:07:24|1475.96
13:07:25|1475.96
13:07:27|1475.96
13:07:28|1475.91
13:07:29|1475.91
13:07:30|1475.91
13:07:31|1476.93
13:07:33|1476.95
13:07:34|1476.95
13:07:36|1476.95
13:07:36|1476.95
13:07:38|1477.29
13:07:39|1477.22
13:07:41|1477.07
13:07:42|1477.07
13:07:43|1477.07
13:07:43|1477.07
13:07:44|1476.62
13:07:46|1476.62
13:07:47|1476.62
13:07:48|1476.62
13:07:49|1477.22
13:07:50|1477.22
13:07:51|1477.22
13:07:52|1477.22
13:07:53|1477.22
13:07:54|1477.22
13:07:55|1477.22
13:07:56|1477.22
13:07:58|1477.22
13:07:59|1477.91
13:08:00|1477.91
13:08:01|1477.79
13:08:02|1477.79
13:08:02|1477.79
13:08:03|1477.79
13:08:04|1478.05
13:08:06|1478.07
13:08:07|1478.07
13:08:08|1478.77
13:08:09|1478.77
13:08:10|1479.18
13:08:11|1477.73
13:08:12|1477.73
13:08:13|1477.73
13:08:14|1478.56
13:08:15|1479.02
13:08:16|1479.02
13:08:17|1479.02
13:08:18|1479.02
13:08:19|1478.72
13:08:20|1479.11
13:08:21|1479.49
13:08:22|1478.75
13:08:23|1478.75
13:08:25|1479.03
13:08:27|1479.28
13:08:27|1479.28
13:08:29|1479.11
13:08:30|1479.11
13:08:31|1479.11
13:08:32|1478.99
13:08:33|1478.99
13:08:34|1479.35
13:08:35|1479.35
13:08:36|1479.35
13:08:37|1479.98
13:08:39|1479.53
13:08:40|1479.31
13:08:41|1479.31
13:08:42|1478.81
13:08:43|1478.81
13:08:44|1479.6
13:08:45|1479.53
13:08:46|1479.53
13:08:47|1479.53
13:08:48|1478.43
13:08:49|1478.43
13:08:50|1478.43
13:08:51|1478.43
13:08:52|1478.78
13:08:53|1479.38
13:08:54|1479.55
13:08:55|1479.55
13:08:56|1479.55
13:08:57|1479.55
13:08:58|1479.36
13:08:59|1479.36
13:09:00|1479.36
13:09:01|1479.36
13:09:02|1479.36
13:09:03|1480.04
13:09:04|1480.04
13:09:05|1480.04
13:09:06|1480.04
13:09:08|1480.16
13:09:08|1480.16
13:09:10|1480.16
13:09:11|1480.46
13:09:12|1480.46
13:09:12|1480.46
13:09:14|1480.46
13:09:14|1480.09
13:09:15|1480.16
13:09:17|1481.01
13:09:17|1481.01
13:09:19|1480.9
13:09:19|1480.9
13:09:20|1480.9
13:09:22|1480.9
13:09:23|1481.73
13:09:24|1481.73
13:09:25|1481.73
13:09:27|1482.68
13:09:28|1482.99
13:09:30|1482.99
13:09:31|1482.89
13:09:31|1482.55
13:09:33|1482.55
13:09:34|1482.55
13:09:36|1484.
13:09:36|1483.6
13:09:37|1483.4
13:09:38|1483.4
13:09:39|1483.62
13:09:40|1483.08
13:09:41|1483.23
13:09:42|1483.19
13:09:43|1483.03
13:09:44|1482.01
13:09:45|1482.01
13:09:46|1482.4
13:09:47|1482.4
13:09:48|1482.87
13:09:49|1483.
13:09:51|1483.
13:09:51|1483.
13:09:52|1483.51
13:09:53|1484.06
13:09:54|1484.06
13:09:55|1484.06
13:09:56|1484.06
13:09:57|1483.62
13:09:58|1483.62
13:09:59|1483.89
13:10:00|1483.89
13:10:02|1483.89
13:10:02|1484.84
13:10:04|1485.21
13:10:04|1484.66
13:10:06|1484.66
13:10:06|1485.
13:10:07|1485.
13:10:08|1485.
13:10:10|1485.72
13:10:11|1485.72
13:10:11|1485.72
13:10:12|1486.02
13:10:13|1486.24
13:10:14|1486.93
13:10:15|1487.71
13:10:16|1486.82
13:10:17|1486.82
13:10:18|1487.32
13:10:19|1487.25
13:10:20|1486.98
13:10:21|1486.17
13:10:22|1485.44
13:10:23|1484.97
13:10:24|1485.44
13:10:25|1485.44
13:10:27|1484.16
13:10:29|1485.57
13:10:29|1485.57
13:10:31|1485.71
13:10:32|1485.75
13:10:33|1485.92
13:10:34|1485.92
13:10:35|1485.92
13:10:36|1486.31
13:10:37|1486.31
13:10:38|1486.31
13:10:39|1485.18
13:10:40|1486.93
13:10:41|1487.25
13:10:43|1487.78
13:10:44|1487.78
13:10:44|1487.99
13:10:46|1487.94
13:10:46|1488.68
13:10:48|1488.03
13:10:48|1487.54
13:10:50|1487.54
13:10:51|1487.54
13:10:52|1487.54
13:10:53|1484.44
13:10:54|1484.44
13:10:54|1485.9
13:10:56|1485.9
13:10:57|1485.9
13:10:58|1485.9
13:10:59|1485.9
13:11:00|1486.59
13:11:01|1486.59
13:11:02|1486.59
13:11:03|1486.59
13:11:04|1487.
13:11:06|1487.
13:11:07|1487.
13:11:08|1487.
13:11:09|1487.
13:11:10|1487.
13:11:11|1487.
13:11:11|1487.42
13:11:13|1487.3
13:11:14|1487.41
13:11:15|1487.4
13:11:16|1488.16
13:11:17|1487.72
13:11:19|1487.32
13:11:20|1487.23
13:11:21|1487.61
13:11:23|1487.61
13:11:23|1488.04
13:11:24|1487.61
13:11:25|1487.61
13:11:27|1487.61
13:11:28|1486.1
13:11:30|1485.67
13:11:32|1485.67
13:11:33|1485.67
13:11:34|1485.22
13:11:35|1485.22
13:11:37|1485.71
13:11:38|1485.58
13:11:39|1485.69
13:11:40|1485.69
13:11:41|1485.83
13:11:42|1486.35
13:11:42|1486.35
13:11:44|1486.35
13:11:45|1486.35
13:11:46|1486.35
13:11:47|1486.35
13:11:47|1486.37
13:11:49|1486.37
13:11:50|1486.27
13:11:51|1486.27
13:11:52|1485.52
13:11:53|1485.52
13:11:54|1485.52
13:11:55|1485.52
13:11:56|1485.12
13:11:57|1485.4
13:11:58|1485.4
13:11:59|1485.4
13:12:01|1486.37
13:12:03|1486.37
13:12:03|1486.37
13:12:05|1486.37
13:12:05|1486.37
13:12:07|1485.47
13:12:08|1485.44
13:12:09|1485.44
13:12:10|1485.25
13:12:11|1485.25
13:12:12|1485.25
13:12:13|1485.82
13:12:14|1485.82
13:12:15|1485.82
13:12:16|1485.82
13:12:17|1485.82
13:12:19|1486.74
13:12:20|1486.83
13:12:21|1487.09
13:12:22|1487.35
13:12:23|1487.35
13:12:24|1487.35
13:12:25|1487.35
13:12:26|1487.21
13:12:27|1487.21
13:12:28|1487.21
13:12:30|1487.21
13:12:31|1486.22
13:12:33|1486.36
13:12:34|1486.67
13:12:36|1486.74
13:12:36|1486.64
13:12:38|1486.48
13:12:38|1486.48
13:12:39|1485.89
13:12:40|1485.89
13:12:41|1485.89
13:12:42|1486.2
13:12:43|1486.2
13:12:45|1487.07
13:12:46|1487.07
13:12:46|1486.98
13:12:47|1486.57
13:12:49|1485.89
13:12:49|1486.44
13:12:51|1486.9
13:12:52|1486.9
13:12:53|1486.9
13:12:55|1486.9
13:12:55|1486.9
13:12:57|1486.9
13:12:58|1487.27
13:12:59|1487.27
13:13:01|1487.27
13:13:01|1487.03
13:13:02|1487.03
13:13:03|1486.7
13:13:05|1486.7
13:13:06|1486.7
13:13:07|1486.7
13:13:09|1486.7
13:13:09|1486.7
13:13:10|1487.14
13:13:12|1487.57
13:13:13|1486.95
13:13:13|1486.95
13:13:15|1486.71
13:13:16|1486.83
13:13:17|1486.83
13:13:18|1486.83
13:13:19|1486.83
13:13:20|1486.89
13:13:21|1487.09
13:13:22|1487.09
13:13:23|1487.09
13:13:24|1487.25
13:13:25|1487.25
13:13:26|1487.49
13:13:27|1487.52
13:13:28|1488.69
13:13:29|1488.69
13:13:30|1488.69
13:13:32|1489.25
13:13:33|1489.24
13:13:35|1489.13
13:13:37|1489.1
13:13:38|1489.1
13:13:39|1489.47
13:13:39|1488.8
13:13:41|1488.72
13:13:42|1488.17
13:13:42|1488.17
13:13:44|1488.67
13:13:45|1488.88
13:13:47|1488.88
13:13:49|1488.31
13:13:49|1489.19
13:13:51|1488.68
13:13:52|1488.64
13:13:53|1488.52
13:13:54|1488.52
13:13:55|1488.77
13:13:56|1488.95
13:13:57|1488.95
13:13:58|1487.77
13:13:59|1487.77
13:14:00|1487.77
13:14:01|1488.23
13:14:02|1488.39
13:14:04|1488.39
13:14:05|1489.48
13:14:06|1489.48
13:14:07|1488.4
13:14:08|1488.4
13:14:09|1488.4
13:14:10|1488.4
13:14:11|1488.14
13:14:12|1488.16
13:14:13|1488.23
13:14:14|1488.23
13:14:15|1488.23
13:14:16|1488.23
13:14:17|1488.23
13:14:18|1488.02
13:14:19|1488.2
13:14:20|1488.2
13:14:21|1488.2
13:14:22|1488.3
13:14:23|1488.42
13:14:24|1488.63
13:14:25|1488.63
13:14:26|1488.63
13:14:27|1487.84
13:14:28|1487.92
13:14:29|1487.92
13:14:30|1488.74
13:14:31|1488.74
13:14:33|1488.59
13:14:34|1488.59
13:14:35|1488.5
13:14:35|1488.58
13:14:36|1488.58
13:14:37|1488.58
13:14:39|1488.58
13:14:40|1488.58
13:14:41|1488.58
13:14:42|1488.58
13:14:43|1488.11
13:14:45|1488.11
13:14:46|1488.39
13:14:47|1488.49
13:14:47|1488.21
13:14:49|1488.21
13:14:49|1488.21
13:14:51|1487.28
13:14:52|1487.28
13:14:53|1487.82
13:14:54|1487.36
13:14:56|1487.36
13:14:56|1487.36
13:14:58|1488.04
13:14:58|1488.21
13:14:59|1488.21
13:15:01|1488.21
13:15:01|1487.36
13:15:03|1488.09
13:15:04|1487.77
13:15:05|1487.73
13:15:06|1487.91
13:15:07|1487.91
13:15:08|1488.12
13:15:09|1487.7
13:15:10|1487.7
13:15:11|1487.7
13:15:12|1487.7
13:15:13|1487.28
13:15:14|1487.11
13:15:15|1487.11
13:15:16|1487.11
13:15:17|1487.11
13:15:18|1485.99
13:15:19|1485.99
13:15:20|1485.76
13:15:21|1485.76
13:15:22|1485.76
13:15:23|1485.34
13:15:24|1485.18
13:15:25|1485.18
13:15:26|1485.43
13:15:27|1485.43
13:15:28|1485.15
13:15:29|1485.14
13:15:31|1485.14
13:15:33|1485.28
13:15:33|1485.28
13:15:34|1485.85
13:15:36|1485.85
13:15:38|1486.45
13:15:39|1486.04
13:15:40|1486.04
13:15:42|1486.67
13:15:42|1486.67
13:15:43|1486.67
13:15:45|1486.67
13:15:46|1487.67
13:15:47|1487.67
13:15:48|1486.86
13:15:49|1486.86
13:15:50|1486.86
13:15:52|1486.59
13:15:52|1486.59
13:15:54|1487.07
13:15:54|1487.55
13:15:57|1487.61
13:15:58|1487.61
13:15:59|1487.64
13:16:00|1487.64
13:16:01|1487.98
13:16:03|1487.98
13:16:03|1487.98
13:16:05|1488.1
13:16:06|1488.1
13:16:07|1488.1
13:16:08|1488.37
13:16:09|1488.37
13:16:10|1488.37
13:16:12|1488.5
13:16:13|1489.44
13:16:14|1489.64
13:16:15|1490.
13:16:16|1490.
13:16:17|1490.
13:16:17|1490.
13:16:19|1490.
13:16:20|1490.39
13:16:21|1491.43
13:16:22|1491.7
13:16:23|1491.49
13:16:24|1491.66
13:16:25|1491.66
13:16:26|1492.1
13:16:27|1492.11
13:16:28|1491.92
13:16:29|1492.62
13:16:30|1493.67
13:16:32|1493.64
13:16:34|1494.16
13:16:35|1492.24
13:16:36|1492.24
13:16:38|1492.24
13:16:39|1492.48
13:16:41|1492.35
13:16:42|1493.42
13:16:43|1493.16
13:16:44|1493.16
13:16:45|1492.57
13:16:46|1491.49
13:16:47|1491.46
13:16:48|1491.57
13:16:49|1491.57
13:16:50|1491.57
13:16:51|1492.16
13:16:52|1491.4
13:16:53|1491.23
13:16:54|1491.23
13:16:56|1491.
13:16:57|1491.
13:16:58|1490.85
13:17:00|1490.85
13:17:01|1490.85
13:17:02|1490.81
13:17:04|1490.51
13:17:06|1490.59
13:17:07|1490.72
13:17:08|1490.59
13:17:10|1490.
13:17:11|1489.72
13:17:12|1489.72
13:17:12|1489.72
13:17:14|1489.78
13:17:14|1489.84
13:17:16|1489.6
13:17:17|1489.67
13:17:18|1490.09
13:17:19|1489.66
13:17:20|1489.66
13:17:20|1489.66
13:17:21|1489.66
13:17:23|1489.56
13:17:24|1489.8
13:17:25|1489.8
13:17:26|1490.07
13:17:27|1490.55
13:17:28|1490.45
13:17:29|1490.45
13:17:30|1490.45
13:17:31|1490.47
13:17:32|1490.23
13:17:32|1490.16
13:17:35|1489.54
13:17:35|1489.55
13:17:37|1489.54
13:17:39|1489.76
13:17:41|1489.76
13:17:41|1489.02
13:17:42|1489.02
13:17:44|1489.61
13:17:45|1489.32
13:17:46|1489.32
13:17:47|1489.32
13:17:48|1489.32
13:17:49|1490.
13:17:50|1490.23
13:17:52|1490.31
13:17:53|1490.19
13:17:54|1489.91
13:17:55|1489.91
13:17:56|1489.91
13:17:57|1489.48
13:17:58|1489.48
13:17:59|1490.61
13:18:00|1490.61
13:18:01|1490.61
13:18:01|1490.61
13:18:04|1490.39
13:18:04|1490.39
13:18:06|1488.57
13:18:07|1488.2
13:18:08|1488.6
13:18:08|1489.12
13:18:09|1489.2
13:18:11|1489.2
13:18:11|1492.08
13:18:12|1490.79
13:18:14|1490.71
13:18:15|1490.71
13:18:16|1490.71
13:18:16|1491.4
13:18:18|1491.33
13:18:18|1491.33
13:18:20|1490.57
13:18:20|1490.73
13:18:22|1490.73
13:18:22|1490.73
13:18:24|1491.37
13:18:25|1491.37
13:18:26|1491.37
13:18:26|1491.96
13:18:27|1492.36
13:18:29|1492.36
13:18:30|1491.9
13:18:31|1491.9
13:18:32|1491.9
13:18:33|1491.33
13:18:35|1491.59
13:18:36|1491.67
13:18:37|1491.35
13:18:38|1491.35
13:18:39|1491.35
13:18:40|1491.35
13:18:41|1491.35
13:18:41|1491.86
13:18:43|1491.86
13:18:44|1492.22
13:18:45|1492.22
13:18:45|1492.93
13:18:46|1492.9
13:18:47|1492.37
13:18:49|1492.37
13:18:51|1492.37
13:18:51|1493.
13:18:53|1493.
13:18:54|1492.49
13:18:54|1492.15
13:18:55|1491.43
13:18:56|1491.43
13:18:57|1491.59
13:18:58|1491.59
13:19:00|1491.59
13:19:00|1491.59
13:19:01|1491.77
13:19:03|1491.81
13:19:04|1491.81
13:19:06|1491.62
13:19:07|1491.62
13:19:08|1491.48
13:19:08|1491.83
13:19:10|1491.64
13:19:11|1491.64
13:19:11|1491.64
13:19:12|1491.69
13:19:14|1491.68
13:19:14|1491.68
13:19:16|1491.57
13:19:16|1491.57
13:19:17|1491.76
13:19:19|1491.76
13:19:20|1491.76
13:19:20|1491.76
13:19:21|1491.76
13:19:23|1491.15
13:19:23|1490.98
13:19:25|1491.57
13:19:25|1491.66
13:19:27|1491.66
13:19:28|1491.66
13:19:28|1492.11
13:19:30|1492.11
13:19:30|1492.22
13:19:31|1491.99
13:19:33|1491.92
13:19:34|1490.72
13:19:34|1491.63
13:19:36|1491.83
13:19:38|1492.07
13:19:40|1491.99
13:19:40|1491.99
13:19:41|1491.93
13:19:43|1491.42
13:19:44|1491.42
13:19:45|1491.42
13:19:46|1491.42
13:19:47|1491.42
13:19:48|1491.17
13:19:49|1491.17
13:19:50|1491.13
13:19:51|1490.75
13:19:52|1490.42
13:19:53|1490.42
13:19:54|1490.96
13:19:55|1490.96
13:19:56|1490.96
13:19:57|1490.96
13:19:58|1491.58
13:20:00|1491.19
13:20:02|1490.87
13:20:02|1490.22
13:20:03|1490.42
13:20:04|1490.69
13:20:05|1491.32
13:20:06|1491.32
13:20:07|1491.32
13:20:08|1491.07
13:20:10|1491.27
13:20:11|1490.92
13:20:12|1490.83
13:20:13|1490.64
13:20:14|1490.18
13:20:15|1490.18
13:20:16|1490.18
13:20:17|1490.89
13:20:18|1490.89
13:20:19|1490.89
13:20:20|1491.07
13:20:21|1490.66
13:20:23|1490.61
13:20:23|1490.61
13:20:25|1490.72
13:20:26|1490.71
13:20:27|1490.
13:20:28|1490.01
13:20:29|1490.11
13:20:30|1490.62
13:20:31|1490.62
13:20:31|1490.62
13:20:33|1490.62
13:20:33|1490.48
13:20:34|1490.09
13:20:37|1490.09
13:20:38|1490.
13:20:38|1489.96
13:20:40|1490.29
13:20:41|1490.02
13:20:43|1489.26
13:20:44|1489.26
13:20:45|1489.69
13:20:46|1489.69
13:20:47|1489.2
13:20:48|1489.2
13:20:49|1489.19
13:20:50|1488.87
13:20:51|1488.57
13:20:52|1488.57
13:20:53|1488.66
13:20:54|1488.66
13:20:55|1488.49
13:20:56|1488.49
13:20:57|1488.49
13:20:58|1488.89
13:20:59|1488.89
13:21:00|1489.41
13:21:01|1489.41
13:21:02|1489.41
13:21:03|1489.41
13:21:04|1489.41
13:21:05|1489.41
13:21:06|1489.41
13:21:07|1489.96
13:21:08|1490.13
13:21:09|1489.67
13:21:10|1489.59
13:21:11|1489.59
13:21:12|1489.59
13:21:13|1489.59
13:21:14|1489.59
13:21:15|1489.59
13:21:16|1489.19
13:21:17|1489.44
13:21:18|1489.44
13:21:19|1489.44
13:21:20|1489.44
13:21:21|1490.08
13:21:22|1490.13
13:21:23|1490.37
13:21:24|1490.01
13:21:25|1490.01
13:21:26|1490.63
13:21:27|1490.63
13:21:28|1491.34
13:21:29|1491.34
13:21:30|1491.34
13:21:31|1491.34
13:21:32|1491.34
13:21:33|1491.83
13:21:34|1492.57
13:21:35|1492.13
13:21:37|1490.72
13:21:39|1490.83
13:21:39|1490.83
13:21:40|1490.83
13:21:42|1490.83
13:21:42|1490.83
13:21:44|1490.83
13:21:45|1490.83
13:21:46|1490.83
13:21:47|1490.83
13:21:48|1490.38
13:21:49|1490.01
13:21:50|1490.01
13:21:52|1490.01
13:21:53|1489.39
13:21:54|1489.28
13:21:54|1489.28
13:21:56|1489.28
13:21:57|1489.21
13:21:57|1489.26
13:21:58|1489.02
13:21:59|1488.82
13:22:00|1488.55
13:22:01|1488.44
13:22:03|1488.44
13:22:05|1488.44
13:22:05|1488.12
13:22:06|1488.12
13:22:08|1488.12
13:22:09|1488.
13:22:10|1488.
13:22:11|1487.56
13:22:12|1487.56
13:22:13|1487.56
13:22:14|1487.74
13:22:15|1487.74
13:22:16|1487.74
13:22:17|1487.45
13:22:18|1487.07
13:22:19|1487.07
13:22:20|1487.07
13:22:21|1486.87
13:22:22|1486.92
13:22:23|1486.98
13:22:24|1487.22
13:22:25|1487.22
13:22:26|1487.51
13:22:27|1487.51
13:22:28|1487.44
13:22:29|1487.44
13:22:30|1487.26
13:22:31|1487.26
13:22:32|1487.62
13:22:33|1487.62
13:22:34|1487.62
13:22:35|1487.62
13:22:36|1487.08
13:22:38|1487.08
13:22:40|1486.58
13:22:41|1487.09
13:22:42|1487.02
13:22:43|1487.02
13:22:44|1487.02
13:22:45|1487.02
13:22:45|1487.02
13:22:47|1486.31
13:22:47|1486.33
13:22:50|1487.56
13:22:50|1487.56
13:22:51|1486.25
13:22:52|1486.27
13:22:53|1486.71
13:22:54|1486.63
13:22:55|1486.63
13:22:56|1486.63
13:22:58|1486.63
13:23:00|1486.19
13:23:00|1486.16
13:23:02|1485.94
13:23:03|1485.24
13:23:05|1485.15
13:23:05|1485.15
13:23:07|1485.
13:23:08|1485.
13:23:09|1483.91
13:23:10|1483.91
13:23:11|1483.05
13:23:12|1483.05
13:23:13|1483.61
13:23:14|1483.81
13:23:15|1483.81
13:23:16|1483.81
13:23:17|1483.81
13:23:18|1484.85
13:23:19|1484.61
13:23:20|1484.61
13:23:21|1484.61
13:23:22|1484.61
13:23:23|1484.61
13:23:24|1484.61
13:23:25|1484.56
13:23:26|1485.08
13:23:27|1485.08
13:23:28|1485.15
13:23:29|1485.15
13:23:30|1486.29
13:23:31|1485.87
13:23:32|1485.87
13:23:33|1486.7
13:23:34|1486.7
13:23:35|1486.7
13:23:36|1486.7
13:23:37|1485.32
13:23:38|1484.86
13:23:39|1484.86
13:23:41|1486.35
13:23:42|1486.35
13:23:43|1486.02
13:23:45|1486.02
13:23:47|1485.81
13:23:48|1485.81
13:23:49|1486.04
13:23:50|1486.04
13:23:52|1486.04
13:23:54|1486.04
13:23:55|1486.04
13:23:56|1486.04
13:23:57|1486.1
13:23:58|1486.1
13:23:59|1486.5
13:24:00|1486.93
13:24:01|1486.42
13:24:02|1487.3
13:24:04|1486.65
13:24:05|1486.65
13:24:06|1486.68
13:24:07|1486.68
13:24:07|1487.06
13:24:08|1487.06
13:24:10|1487.06
13:24:11|1487.05
13:24:12|1487.05
13:24:13|1487.05
13:24:14|1487.05
13:24:16|1488.02
13:24:17|1488.02
13:24:18|1488.02
13:24:19|1488.13
13:24:20|1488.13
13:24:20|1488.13
13:24:22|1488.13
13:24:23|1488.13
13:24:24|1488.13
13:24:25|1488.13
13:24:26|1489.63
13:24:27|1489.63
13:24:28|1489.72
13:24:29|1489.72
13:24:30|1489.21
13:24:31|1489.21
13:24:32|1489.28
13:24:33|1489.28
13:24:34|1488.43
13:24:35|1488.43
13:24:36|1488.43
13:24:38|1489.21
13:24:39|1489.21
13:24:41|1488.46
13:24:41|1488.46
13:24:42|1488.46
13:24:44|1488.3
13:24:45|1488.83
13:24:47|1488.83
13:24:49|1488.83
13:24:50|1488.83
13:24:50|1488.83
13:24:51|1488.83
13:24:53|1489.13
13:24:53|1489.53
13:24:54|1489.53
13:24:55|1489.14
13:24:57|1488.74
13:24:58|1488.71
13:24:59|1488.71
13:25:00|1488.26
13:25:02|1488.26
13:25:02|1488.26
13:25:03|1488.15
13:25:05|1488.15
13:25:06|1488.15
13:25:06|1488.15
13:25:08|1487.97
13:25:08|1488.08
13:25:10|1488.08
13:25:11|1488.08
13:25:12|1488.58
13:25:14|1488.7
13:25:14|1489.17
13:25:16|1489.58
13:25:16|1489.58
13:25:17|1489.99
13:25:18|1489.96
13:25:19|1489.01
13:25:21|1489.01
13:25:22|1489.01
13:25:23|1489.01
13:25:24|1489.77
13:25:25|1489.77
13:25:26|1490.54
13:25:27|1490.84
13:25:28|1490.84
13:25:28|1490.23
13:25:30|1490.02
13:25:30|1490.24
13:25:32|1490.76
13:25:32|1490.56
13:25:33|1490.56
13:25:35|1490.56
13:25:36|1490.79
13:25:37|1490.79
13:25:38|1490.18
13:25:39|1490.18
13:25:40|1490.18
13:25:42|1490.18
13:25:44|1490.71
13:25:45|1490.71
13:25:45|1490.71
13:25:47|1490.71
13:25:47|1490.71
13:25:49|1491.06
13:25:50|1491.06
13:25:51|1490.77
13:25:52|1490.77
13:25:53|1490.77
13:25:54|1490.77
13:25:55|1490.5
13:25:56|1490.5
13:25:57|1490.5
13:25:58|1490.57
13:26:00|1490.57
13:26:00|1490.56
13:26:02|1491.13
13:26:03|1490.56
13:26:05|1490.44
13:26:06|1490.44
13:26:07|1490.44
13:26:07|1490.44
13:26:09|1489.8
13:26:10|1489.8
13:26:11|1489.8
13:26:12|1489.8
13:26:13|1489.8
13:26:14|1489.8
13:26:15|1489.8
13:26:16|1489.8
13:26:17|1489.8
13:26:18|1489.8
13:26:19|1490.35
13:26:20|1490.35
13:26:21|1490.35
13:26:22|1490.01
13:26:23|1490.59
13:26:24|1490.59
13:26:25|1490.59
13:26:26|1489.68
13:26:27|1489.68
13:26:28|1489.68
13:26:29|1489.68
13:26:30|1489.68
13:26:31|1490.41
13:26:32|1490.21
13:26:33|1490.21
13:26:34|1490.01
13:26:35|1490.01
13:26:36|1491.4
13:26:37|1491.71
13:26:38|1491.46
13:26:39|1490.9
13:26:40|1490.9
13:26:41|1490.9
13:26:43|1490.9
13:26:44|1490.9
13:26:45|1490.9
13:26:46|1490.9
13:26:47|1490.9
13:26:48|1490.9
13:26:49|1490.9
13:26:50|1490.9
13:26:51|1490.9
13:26:52|1490.9
13:26:54|1492.28
13:26:55|1492.28
13:26:56|1492.28
13:26:58|1491.66
13:26:58|1491.66
13:27:00|1491.61
13:27:01|1491.6
13:27:02|1491.6
13:27:04|1490.74
13:27:05|1490.74
13:27:06|1490.74
13:27:07|1490.74
13:27:08|1490.74
13:27:09|1490.79
13:27:10|1490.79
13:27:11|1490.79
13:27:13|1490.99
13:27:13|1490.99
13:27:15|1489.83
13:27:16|1490.59
13:27:17|1490.67
13:27:19|1490.67
13:27:20|1490.67
13:27:21|1490.67
13:27:22|1490.8
13:27:23|1490.8
13:27:23|1490.8
13:27:25|1490.8
13:27:25|1490.69
13:27:27|1490.69
13:27:27|1490.69
13:27:28|1490.69
13:27:31|1490.27
13:27:31|1490.27
13:27:32|1490.21
13:27:33|1490.43
13:27:34|1490.43
13:27:35|1490.12
13:27:36|1490.12
13:27:37|1490.12
13:27:38|1490.12
13:27:39|1490.12
13:27:40|1490.12
13:27:41|1490.12
13:27:43|1489.02
13:27:45|1488.56
13:27:46|1488.56
13:27:48|1488.56
13:27:49|1488.31
13:27:51|1488.31
13:27:51|1488.89
13:27:52|1489.36
13:27:53|1489.36
13:27:54|1489.37
13:27:55|1489.37
13:27:56|1489.37
13:27:57|1489.37
13:27:59|1489.59
13:28:00|1489.59
13:28:01|1489.59
13:28:02|1489.59
13:28:03|1490.02
13:28:05|1490.03
13:28:07|1489.53
13:28:08|1489.53
13:28:08|1489.53
13:28:09|1489.53
13:28:10|1489.53
13:28:11|1489.67
13:28:13|1489.67
13:28:13|1490.21
13:28:14|1490.21
13:28:15|1490.42
13:28:16|1490.31
13:28:17|1490.31
13:28:18|1489.29
13:28:19|1489.29
13:28:21|1489.29
13:28:22|1489.29
13:28:23|1489.29
13:28:24|1489.84
13:28:26|1489.84
13:28:27|1489.84
13:28:27|1489.84
13:28:28|1489.58
13:28:30|1489.58
13:28:30|1489.58
13:28:31|1489.58
13:28:32|1489.58
13:28:33|1489.96
13:28:34|1489.96
13:28:35|1489.96
13:28:36|1489.96
13:28:37|1489.96
13:28:38|1490.17
13:28:39|1490.17
13:28:41|1490.17
13:28:41|1490.17
13:28:42|1490.17
13:28:44|1489.89
13:28:45|1489.89
13:28:47|1490.03
13:28:48|1490.03
13:28:48|1490.03
13:28:50|1490.03
13:28:51|1489.66
13:28:52|1489.66
13:28:53|1489.66
13:28:54|1489.66
13:28:56|1489.7
13:28:56|1489.7
13:28:58|1489.7
13:28:59|1489.39
13:29:00|1489.56
13:29:01|1489.56
13:29:01|1489.56
13:29:04|1489.56
13:29:05|1489.12
13:29:06|1489.12
13:29:07|1489.12
13:29:08|1489.16
13:29:09|1489.61
13:29:10|1490.53
13:29:12|1490.95
13:29:13|1491.12
13:29:13|1490.98
13:29:15|1490.98
13:29:16|1490.98
13:29:17|1490.98
13:29:18|1490.98
13:29:19|1490.11
13:29:20|1490.61
13:29:21|1490.61
13:29:21|1490.74
13:29:23|1490.64
13:29:24|1490.56
13:29:25|1490.56
13:29:26|1490.56
13:29:27|1490.32
13:29:28|1490.11
13:29:29|1490.11
13:29:30|1490.8
13:29:31|1490.8
13:29:32|1490.8
13:29:33|1490.8
13:29:34|1490.8
13:29:35|1490.8
13:29:36|1490.88
13:29:37|1490.66
13:29:38|1490.21
13:29:39|1490.21
13:29:40|1490.21
13:29:41|1490.21
13:29:41|1490.69
13:29:43|1490.69
13:29:44|1491.05
13:29:46|1491.05
13:29:47|1491.05
13:29:47|1491.05
13:29:48|1491.05
13:29:50|1491.05
13:29:50|1490.95
13:29:51|1490.95
13:29:53|1490.96
13:29:54|1490.96
13:29:55|1490.96
13:29:56|1490.96
13:29:57|1490.96
13:29:58|1490.96
13:29:59|1490.96
13:30:00|1490.96
13:30:01|1490.96
13:30:02|1490.41
13:30:03|1490.41
13:30:04|1490.41
13:30:05|1490.15
13:30:06|1490.15
13:30:08|1490.15
13:30:09|1490.49
13:30:10|1490.96
13:30:11|1490.96
13:30:13|1491.28
13:30:13|1491.28
13:30:14|1489.72
13:30:15|1489.72
13:30:17|1490.01
13:30:18|1490.87
13:30:19|1490.87
13:30:20|1490.87
13:30:21|1490.87
13:30:22|1490.87
13:30:23|1490.87
13:30:24|1490.97
13:30:25|1490.97
13:30:26|1490.97
13:30:27|1490.89
13:30:28|1490.89
13:30:29|1490.89
13:30:30|1490.89
13:30:31|1490.89
13:30:32|1490.89
13:30:33|1490.89
13:30:34|1490.89
13:30:35|1491.61
13:30:36|1491.62
13:30:37|1492.
13:30:38|1492.
13:30:39|1491.99
13:30:40|1492.3
13:30:41|1492.84
13:30:42|1493.93
13:30:43|1494.07
13:30:44|1493.22
13:30:45|1493.22
13:30:47|1493.21
13:30:49|1493.85
13:30:49|1493.66
13:30:50|1493.66
13:30:51|1492.44
13:30:52|1492.44
13:30:53|1492.44
13:30:54|1492.7
13:30:55|1492.7
13:30:57|1493.73
13:30:58|1494.13
13:30:59|1493.99
13:31:00|1493.71
13:31:01|1494.09
13:31:02|1494.11
13:31:04|1494.52
13:31:06|1494.53
13:31:06|1494.91
13:31:07|1495.4
13:31:09|1496.17
13:31:10|1495.99
13:31:10|1495.91
13:31:12|1496.38
13:31:13|1496.31
13:31:15|1495.14
13:31:16|1494.83
13:31:17|1494.83
13:31:17|1494.83
13:31:18|1495.71
13:31:19|1496.35
13:31:21|1496.71
13:31:22|1497.46
13:31:22|1497.02
13:31:23|1497.86
13:31:24|1498.34
13:31:25|1498.3
13:31:27|1498.13
13:31:28|1498.13
13:31:29|1497.05
13:31:30|1497.11
13:31:31|1497.44
13:31:32|1497.07
13:31:34|1497.07
13:31:34|1496.72
13:31:35|1496.72
13:31:38|1496.41
13:31:38|1496.44
13:31:39|1496.38
13:31:40|1496.53
13:31:41|1495.94
13:31:43|1495.8
13:31:44|1496.46
13:31:45|1496.46
13:31:46|1496.57
13:31:47|1496.29
13:31:48|1495.9
13:31:49|1495.9
13:31:50|1495.9
13:31:51|1496.59
13:31:52|1496.59
13:31:54|1497.28
13:31:54|1497.28
13:31:56|1497.28
13:31:56|1497.28
13:31:57|1498.07
13:31:58|1498.21
13:32:00|1499.36
13:32:00|1499.36
13:32:02|1500.34
13:32:03|1500.93
13:32:04|1500.85
13:32:06|1502.82
13:32:07|1501.94
13:32:09|1504.13
13:32:10|1503.64
13:32:10|1502.24
13:32:12|1502.24
13:32:13|1502.24
13:32:13|1501.79
13:32:15|1501.96
13:32:16|1501.85
13:32:16|1500.75
13:32:17|1501.16
13:32:19|1500.97
13:32:20|1500.97
13:32:20|1500.28
13:32:21|1500.28
13:32:23|1500.28
13:32:23|1499.7
13:32:24|1499.7
13:32:26|1498.95
13:32:27|1498.95
13:32:28|1498.94
13:32:29|1499.45
13:32:30|1499.3
13:32:31|1499.92
13:32:32|1499.79
13:32:33|1500.19
13:32:34|1500.07
13:32:35|1501.14
13:32:36|1501.14
13:32:37|1501.25
13:32:38|1502.92
13:32:39|1502.99
13:32:40|1503.01
13:32:41|1502.14
13:32:42|1502.86
13:32:43|1502.17
13:32:44|1502.58
13:32:45|1503.39
13:32:46|1502.78
13:32:47|1502.41
13:32:49|1502.93
13:32:49|1502.93
13:32:51|1502.93
13:32:52|1501.94
13:32:53|1501.94
13:32:54|1502.68
13:32:55|1502.71
13:32:56|1502.41
13:32:56|1502.41
13:32:57|1501.68
13:32:59|1501.69
13:33:00|1501.69
13:33:01|1501.69
13:33:02|1501.69
13:33:03|1501.69
13:33:04|1501.05
13:33:06|1501.34
13:33:07|1501.44
13:33:08|1501.78
13:33:08|1501.78
13:33:10|1501.05
13:33:11|1501.05
13:33:12|1500.44
13:33:13|1500.31
13:33:14|1500.19
13:33:15|1500.19
13:33:16|1500.53
13:33:17|1500.49
13:33:18|1500.
13:33:19|1500.13
13:33:20|1499.23
13:33:21|1499.81
13:33:22|1499.81
13:33:23|1499.74
13:33:24|1499.74
13:33:25|1499.74
13:33:26|1499.74
13:33:27|1499.74
13:33:28|1498.73
13:33:29|1499.05
13:33:30|1499.05
13:33:31|1498.98
13:33:32|1498.98
13:33:33|1499.1
13:33:34|1499.23
13:33:35|1499.23
13:33:37|1498.61
13:33:37|1498.61
13:33:38|1498.61
13:33:40|1498.36
13:33:40|1498.36
13:33:41|1498.36
13:33:42|1498.3
13:33:44|1498.23
13:33:45|1498.14
13:33:46|1498.14
13:33:46|1498.14
13:33:49|1497.65
13:33:50|1497.54
13:33:52|1497.69
13:33:52|1497.69
13:33:53|1498.11
13:33:54|1498.26
13:33:55|1498.06
13:33:56|1498.06
13:33:58|1498.06
13:33:59|1497.03
13:34:01|1497.03
13:34:01|1497.03
13:34:03|1497.3
13:34:04|1497.52
13:34:06|1497.46
13:34:08|1497.82
13:34:08|1497.03
13:34:09|1496.43
13:34:10|1496.15
13:34:11|1496.58
13:34:12|1496.58
13:34:13|1496.37
13:34:14|1496.37
13:34:15|1496.37
13:34:16|1496.37
13:34:17|1496.37
13:34:18|1496.51
13:34:19|1496.43
13:34:20|1496.43
13:34:21|1495.74
13:34:22|1495.74
13:34:23|1495.74
13:34:24|1496.16
13:34:25|1496.16
13:34:26|1496.16
13:34:28|1496.01
13:34:29|1496.01
13:34:30|1496.01
13:34:31|1496.01
13:34:32|1496.01
13:34:33|1496.01
13:34:34|1496.01
13:34:35|1496.01
13:34:36|1496.01
13:34:37|1494.46
13:34:38|1494.46
13:34:39|1494.23
13:34:40|1494.01
13:34:41|1494.01
13:34:42|1494.01
13:34:43|1494.01
13:34:44|1494.79
13:34:45|1495.15
13:34:46|1495.11
13:34:47|1495.59
13:34:48|1495.65
13:34:49|1495.88
13:34:51|1495.95
13:34:53|1495.46
13:34:53|1495.81
13:34:54|1495.97
13:34:55|1495.97
13:34:56|1495.85
13:34:58|1495.85
13:34:59|1496.23
13:35:00|1496.27
13:35:01|1496.27
13:35:03|1496.27
13:35:04|1497.61
13:35:05|1496.73
13:35:06|1496.74
13:35:07|1497.31
13:35:08|1497.17
13:35:09|1497.2
13:35:10|1497.2
13:35:11|1497.2
13:35:12|1497.31
13:35:13|1497.31
13:35:13|1497.31
13:35:15|1497.31
13:35:16|1497.31
13:35:17|1497.31
13:35:18|1497.68
13:35:19|1497.68
13:35:20|1497.68
13:35:21|1497.68
13:35:22|1497.68
13:35:23|1496.74
13:35:24|1496.74
13:35:25|1496.74
13:35:26|1496.74
13:35:27|1496.74
13:35:29|1496.01
13:35:30|1495.72
13:35:31|1495.87
13:35:32|1495.87
13:35:33|1495.87
13:35:34|1495.87
13:35:35|1495.87
13:35:36|1495.87
13:35:36|1495.18
13:35:38|1495.67
13:35:39|1495.67
13:35:40|1495.67
13:35:41|1495.67
13:35:41|1494.67
13:35:42|1494.67
13:35:44|1494.64
13:35:45|1494.64
13:35:46|1495.62
13:35:47|1495.62
13:35:48|1494.96
13:35:48|1494.4
13:35:50|1494.4
13:35:51|1494.4
13:35:53|1494.49
13:35:54|1494.49
13:35:55|1494.49
13:35:56|1494.49
13:35:57|1494.49
13:35:58|1494.49
13:36:00|1495.35
13:36:00|1495.35
13:36:02|1495.35
13:36:03|1495.35
13:36:05|1495.35
13:36:06|1495.13
13:36:07|1495.13
13:36:09|1495.13
13:36:10|1495.13
13:36:11|1495.13
13:36:12|1495.13
13:36:13|1495.13
13:36:13|1495.13
13:36:14|1494.91
13:36:15|1494.91
13:36:17|1494.91
13:36:18|1494.74
13:36:19|1494.63
13:36:20|1494.4
13:36:21|1494.4
13:36:21|1494.71
13:36:23|1495.06
13:36:23|1495.06
13:36:24|1495.2
13:36:25|1495.87
13:36:28|1495.87
13:36:28|1495.87
13:36:30|1495.87
13:36:31|1495.87
13:36:32|1495.96
13:36:33|1495.96
13:36:34|1497.21
13:36:35|1497.36
13:36:36|1497.36
13:36:37|1497.36
13:36:37|1497.4
13:36:39|1497.4
13:36:39|1497.4
13:36:41|1497.4
13:36:41|1497.4
13:36:43|1497.4
13:36:44|1497.4
13:36:44|1497.72
13:36:47|1497.83
13:36:47|1497.83
13:36:48|1497.83
13:36:49|1497.83
13:36:50|1497.85
13:36:52|1498.34
13:36:53|1498.9
13:36:54|1499.
13:36:55|1499.
13:36:56|1499.
13:36:57|1498.9
13:36:58|1498.9
13:36:58|1499.05
13:37:00|1499.64
13:37:02|1498.89
13:37:03|1499.45
13:37:04|1499.46
13:37:06|1499.46
13:37:07|1499.6
13:37:08|1499.6
13:37:09|1499.6
13:37:10|1499.6
13:37:11|1499.6
13:37:12|1499.6
13:37:14|1498.58
13:37:15|1498.67
13:37:16|1498.67
13:37:17|1498.18
13:37:18|1498.18
13:37:18|1498.59
13:37:20|1498.59
13:37:20|1498.59
13:37:22|1498.59
13:37:23|1498.59
13:37:24|1498.59
13:37:25|1500.09
13:37:26|1499.97
13:37:28|1499.97
13:37:29|1499.97
13:37:30|1499.97
13:37:31|1500.72
13:37:32|1501.32
13:37:33|1501.34
13:37:34|1501.34
13:37:35|1500.64
13:37:35|1500.64
13:37:37|1500.21
13:37:38|1499.97
13:37:39|1499.03
13:37:40|1499.03
13:37:41|1499.03
13:37:42|1499.13
13:37:43|1499.37
13:37:43|1499.37
13:37:45|1499.37
13:37:46|1499.61
13:37:47|1499.33
13:37:48|1499.33
13:37:48|1499.81
13:37:50|1499.81
13:37:50|1500.
13:37:52|1500.
13:37:53|1500.07
13:37:53|1500.33
13:37:54|1500.33
13:37:56|1499.75
13:37:56|1499.14
13:37:58|1499.14
13:37:59|1499.14
13:38:00|1499.14
13:38:02|1500.55
13:38:03|1500.55
13:38:05|1499.73
13:38:06|1499.73
13:38:07|1499.73
13:38:08|1499.73
13:38:09|1499.73
13:38:10|1499.73
13:38:11|1500.35
13:38:12|1499.73
13:38:13|1499.73
13:38:14|1499.29
13:38:15|1499.29
13:38:16|1499.35
13:38:17|1499.35
13:38:18|1499.35
13:38:19|1499.82
13:38:21|1499.28
13:38:22|1499.28
13:38:23|1499.28
13:38:24|1499.28
13:38:25|1499.07
13:38:25|1499.07
13:38:26|1499.07
13:38:28|1499.07
13:38:29|1499.07
13:38:30|1499.
13:38:32|1498.54
13:38:33|1498.54
13:38:34|1498.54
13:38:35|1498.54
13:38:36|1498.54
13:38:36|1498.54
13:38:37|1498.39
13:38:38|1498.18
13:38:39|1498.24
13:38:40|1498.16
13:38:41|1498.16
13:38:42|1498.16
13:38:44|1498.16
13:38:44|1498.16
13:38:45|1498.03
13:38:46|1498.03
13:38:47|1498.03
13:38:49|1498.03
13:38:49|1498.03
13:38:51|1498.01
13:38:52|1497.65
13:38:54|1497.65
13:38:55|1497.65
13:38:57|1497.65
13:38:57|1497.65
13:38:59|1497.76
13:38:59|1498.06
13:39:02|1498.06
13:39:02|1497.72
13:39:04|1496.64
13:39:05|1496.64
13:39:06|1496.64
13:39:07|1496.64
13:39:08|1496.64
13:39:09|1496.64
13:39:10|1496.64
13:39:11|1496.64
13:39:12|1496.22
13:39:13|1495.65
13:39:14|1494.85
13:39:15|1495.14
13:39:16|1495.47
13:39:17|1495.53
13:39:19|1495.15
13:39:19|1495.15
13:39:20|1495.15
13:39:21|1495.15
13:39:23|1494.72
13:39:23|1494.72
13:39:25|1494.72
13:39:26|1494.37
13:39:26|1495.24
13:39:28|1495.76
13:39:29|1495.76
13:39:29|1495.76
13:39:31|1494.68
13:39:31|1495.1
13:39:32|1495.13
13:39:33|1495.13
13:39:34|1495.13
13:39:35|1495.5
13:39:36|1495.31
13:39:38|1495.16
13:39:38|1495.16
13:39:40|1494.91
13:39:41|1494.91
13:39:41|1494.91
13:39:42|1494.91
13:39:43|1495.39
13:39:44|1495.39
13:39:46|1495.88
13:39:46|1495.88
13:39:47|1495.88
13:39:48|1495.88
13:39:50|1495.88
13:39:50|1495.88
13:39:51|1495.79
13:39:53|1495.36
13:39:53|1495.36
13:39:55|1495.81
13:39:56|1495.81
13:39:58|1495.81
13:39:59|1495.81
13:40:00|1495.81
13:40:01|1496.43
13:40:03|1496.54
13:40:04|1496.99
13:40:05|1497.2
13:40:07|1497.85
13:40:07|1497.47
13:40:08|1497.47
13:40:10|1496.9
13:40:11|1496.9
13:40:12|1496.9
13:40:13|1496.41
13:40:15|1496.31
13:40:16|1496.21
13:40:16|1496.21
13:40:17|1496.08
13:40:19|1496.08
13:40:19|1495.84
13:40:21|1496.26
13:40:21|1496.26
13:40:22|1496.5
13:40:23|1496.5
13:40:25|1496.5
13:40:26|1495.67
13:40:26|1495.67
13:40:28|1495.67
13:40:30|1495.67
13:40:30|1496.26
13:40:31|1496.26
13:40:32|1496.26
13:40:33|1496.26
13:40:34|1495.27
13:40:35|1495.1
13:40:36|1495.1
13:40:37|1495.1
13:40:38|1495.1
13:40:39|1494.31
13:40:41|1494.21
13:40:41|1494.21
13:40:43|1494.18
13:40:44|1494.67
13:40:45|1494.67
13:40:46|1494.7
13:40:47|1495.05
13:40:48|1495.17
13:40:49|1495.17
13:40:50|1495.17
13:40:51|1495.17
13:40:52|1495.17
13:40:53|1495.17
13:40:54|1494.55
13:40:55|1495.17
13:40:56|1495.17
13:40:58|1495.33
13:40:59|1495.33
13:41:00|1495.33
13:41:01|1495.33
13:41:01|1495.17
13:41:03|1495.17
13:41:04|1495.14
13:41:06|1495.09
13:41:07|1495.09
13:41:08|1495.09
13:41:09|1495.09
13:41:11|1495.09
13:41:11|1495.09
13:41:13|1495.09
13:41:14|1495.09
13:41:15|1495.09
13:41:15|1495.09
13:41:17|1495.09
13:41:18|1495.09
13:41:19|1495.09
13:41:20|1495.09
13:41:21|1495.09
13:41:22|1495.09
13:41:23|1495.09
13:41:24|1495.09
13:41:25|1494.
13:41:26|1493.9
13:41:27|1493.4
13:41:28|1493.4
13:41:29|1492.05
13:41:30|1492.96
13:41:31|1492.96
13:41:33|1492.96
13:41:33|1492.96
13:41:35|1493.74
13:41:36|1493.74
13:41:36|1493.74
13:41:37|1493.74
13:41:39|1493.74
13:41:40|1493.5
13:41:40|1494.06
13:41:42|1494.06
13:41:43|1494.06
13:41:44|1494.06
13:41:44|1494.06
13:41:46|1494.78
13:41:46|1494.78
13:41:47|1494.78
13:41:49|1494.78
13:41:49|1494.78
13:41:50|1494.78
13:41:51|1494.78
13:41:53|1494.78
13:41:53|1493.63
13:41:55|1493.98
13:41:55|1493.98
13:41:57|1493.98
13:41:59|1494.07
13:42:00|1494.07
13:42:02|1494.51
13:42:03|1493.64
13:42:04|1494.18
13:42:06|1493.63
13:42:07|1493.63
13:42:09|1493.63
13:42:10|1493.63
13:42:12|1493.63
13:42:13|1493.63
13:42:14|1492.68
13:42:15|1492.68
13:42:16|1492.68
13:42:17|1492.68
13:42:17|1492.68
13:42:19|1492.2
13:42:19|1492.2
13:42:21|1492.2
13:42:22|1492.32
13:42:23|1492.32
13:42:24|1492.1
13:42:25|1491.96
13:42:26|1491.96
13:42:27|1492.27
13:42:29|1492.29
13:42:30|1492.29
13:42:31|1492.32
13:42:32|1492.32
13:42:33|1492.32
13:42:34|1492.16
13:42:35|1492.16
13:42:36|1492.16
13:42:37|1492.16
13:42:38|1492.16
13:42:39|1492.16
13:42:41|1491.68
13:42:42|1492.29
13:42:43|1492.29
13:42:44|1492.29
13:42:45|1492.29
13:42:46|1492.29
13:42:47|1492.29
13:42:47|1492.29
13:42:49|1492.82
13:42:50|1492.82
13:42:50|1492.82
13:42:52|1492.44
13:42:52|1492.44
13:42:53|1492.44
13:42:55|1492.44
13:42:55|1492.74
13:42:57|1492.88
13:42:57|1492.94
13:42:59|1492.94
13:43:01|1493.11
13:43:01|1493.11
13:43:03|1493.38
13:43:05|1493.38
13:43:06|1492.92
13:43:07|1492.92
13:43:09|1492.6
13:43:11|1492.6
13:43:12|1492.7
13:43:13|1493.45
13:43:14|1493.45
13:43:15|1493.45
13:43:16|1493.45
13:43:17|1493.45
13:43:18|1493.85
13:43:19|1493.85
13:43:20|1493.85
13:43:21|1494.39
13:43:22|1494.39
13:43:24|1494.39
13:43:24|1494.39
13:43:25|1494.39
13:43:27|1494.39
13:43:28|1494.39
13:43:29|1494.39
13:43:29|1494.47
13:43:30|1494.47
13:43:32|1494.47
13:43:33|1494.47
13:43:35|1494.12
13:43:36|1494.12
13:43:36|1494.12
13:43:38|1494.25
13:43:39|1494.25
13:43:40|1494.25
13:43:41|1494.25
13:43:41|1493.81
13:43:43|1493.
13:43:44|1493.
13:43:45|1493.
13:43:46|1493.
13:43:46|1493.76
13:43:48|1493.76
13:43:48|1493.76
13:43:50|1493.76
13:43:51|1493.76
13:43:52|1493.76
13:43:53|1493.76
13:43:54|1493.76
13:43:55|1493.76
13:43:55|1494.33
13:43:57|1494.16
13:43:57|1494.16
13:44:00|1494.16
13:44:01|1494.11
13:44:03|1494.11
13:44:04|1494.17
13:44:06|1494.17
13:44:07|1494.07
13:44:08|1494.05
13:44:08|1494.
13:44:10|1494.
13:44:11|1492.96
13:44:12|1492.96
13:44:13|1492.96
13:44:14|1492.96
13:44:15|1492.96
13:44:16|1492.96
13:44:17|1492.96
13:44:18|1492.96
13:44:19|1492.96
13:44:20|1493.
13:44:22|1493.
13:44:23|1493.08
13:44:24|1493.08
13:44:25|1493.08
13:44:26|1493.08
13:44:27|1493.08
13:44:27|1492.95
13:44:28|1492.95
13:44:30|1492.95
13:44:31|1492.95
13:44:31|1492.95
13:44:33|1493.89
13:44:34|1493.79
13:44:35|1493.79
13:44:36|1493.79
13:44:37|1493.67
13:44:38|1493.67
13:44:39|1493.65
13:44:40|1493.65
13:44:41|1493.65
13:44:42|1493.81
13:44:43|1493.83
13:44:44|1493.83
13:44:45|1493.83
13:44:46|1493.83
13:44:47|1493.83
13:44:48|1493.83
13:44:49|1493.83
13:44:50|1493.93
13:44:51|1493.93
13:44:52|1493.93
13:44:53|1493.99
13:44:54|1493.99
13:44:55|1493.99
13:44:56|1493.99
13:44:57|1493.99
13:44:58|1493.99
13:45:00|1493.99
13:45:01|1494.27
13:45:03|1495.3
13:45:05|1495.3
13:45:06|1494.17
13:45:08|1494.17
13:45:09|1494.99
13:45:10|1494.99
13:45:11|1494.99
13:45:12|1494.99
13:45:13|1495.26
13:45:14|1495.26
13:45:15|1495.26
13:45:17|1495.26
13:45:18|1495.26
13:45:19|1495.26
13:45:20|1495.26
13:45:21|1496.28
13:45:22|1496.28
13:45:23|1496.48
13:45:24|1495.8
13:45:25|1495.8
13:45:26|1495.8
13:45:27|1495.8
13:45:29|1496.2
13:45:30|1495.86
13:45:30|1496.31
13:45:32|1496.31
13:45:33|1496.31
13:45:34|1496.31
13:45:35|1496.31
13:45:36|1496.31
13:45:37|1496.31
13:45:38|1496.31
13:45:39|1496.25
13:45:40|1496.25
13:45:41|1496.25
13:45:42|1496.29
13:45:43|1496.29
13:45:44|1496.29
13:45:45|1496.29
13:45:46|1496.29
13:45:47|1496.29
13:45:48|1496.29
13:45:49|1496.29
13:45:50|1498.06
13:45:51|1497.16
13:45:52|1496.84
13:45:53|1496.62
13:45:54|1496.62
13:45:55|1496.62
13:45:56|1496.62
13:45:57|1496.62
13:45:58|1496.62
13:45:59|1496.62
13:46:00|1496.87
13:46:02|1496.9
13:46:03|1496.82
13:46:05|1496.82
13:46:07|1496.82
13:46:07|1496.82
13:46:09|1496.2
13:46:10|1496.2
13:46:12|1496.2
13:46:13|1496.2
13:46:15|1496.34
13:46:16|1496.34
13:46:17|1496.77
13:46:18|1496.77
13:46:19|1496.5
13:46:20|1495.85
13:46:21|1496.76
13:46:22|1496.76
13:46:23|1496.76
13:46:25|1496.76
13:46:26|1496.76
13:46:26|1496.76
13:46:28|1496.76
13:46:28|1496.55
13:46:29|1496.55
13:46:31|1496.55
13:46:32|1496.27
13:46:33|1496.27
13:46:33|1496.27
13:46:35|1496.49
13:46:36|1496.49
13:46:37|1496.49
13:46:38|1496.49
13:46:39|1496.49
13:46:40|1496.49
13:46:41|1496.2
13:46:42|1496.19
13:46:44|1496.19
13:46:44|1496.19
13:46:45|1496.19
13:46:47|1496.19
13:46:48|1496.19
13:46:49|1496.98
13:46:51|1496.13
13:46:51|1496.13
13:46:53|1496.13
13:46:54|1496.13
13:46:55|1496.13
13:46:56|1495.94
13:46:57|1495.94
13:46:58|1495.94
13:46:59|1495.94
13:47:00|1495.94
13:47:01|1495.69
13:47:03|1495.69
13:47:04|1495.69
13:47:06|1495.69
13:47:07|1495.69
13:47:09|1495.52
13:47:10|1495.52
13:47:11|1495.
13:47:12|1495.
13:47:14|1494.93
13:47:16|1494.93
13:47:17|1494.21
13:47:18|1494.21
13:47:19|1494.21
13:47:20|1494.9
13:47:22|1494.55
13:47:22|1494.54
13:47:23|1494.54
13:47:25|1494.54
13:47:26|1494.54
13:47:26|1494.54
13:47:27|1494.67
13:47:28|1494.67
13:47:30|1494.67
13:47:31|1494.66
13:47:31|1494.66
13:47:32|1494.66
13:47:34|1494.73
13:47:34|1494.73
13:47:35|1494.77
13:47:37|1494.77
13:47:38|1494.93
13:47:38|1494.93
13:47:39|1494.93
13:47:41|1495.09
13:47:42|1495.09
13:47:42|1495.09
13:47:44|1494.75
13:47:45|1496.07
13:47:46|1496.12
13:47:47|1496.12
13:47:48|1496.12
13:47:49|1496.12
13:47:50|1495.41
13:47:51|1495.41
13:47:52|1495.47
13:47:54|1495.47
13:47:55|1495.47
13:47:56|1495.47
13:47:57|1495.47
13:47:59|1495.01
13:47:59|1495.01
13:48:00|1495.01
13:48:02|1495.33
13:48:03|1495.13
13:48:05|1495.13
13:48:07|1495.18
13:48:08|1495.18
13:48:09|1495.18
13:48:10|1495.18
13:48:10|1495.18
13:48:12|1495.18
13:48:12|1495.18
13:48:14|1495.04
13:48:14|1495.03
13:48:16|1495.03
13:48:17|1495.04
13:48:17|1494.69
13:48:19|1494.68
13:48:20|1494.68
13:48:21|1494.68
13:48:22|1494.68
13:48:23|1494.37
13:48:24|1494.39
13:48:25|1494.39
13:48:26|1494.11
13:48:27|1493.77
13:48:28|1493.77
13:48:30|1493.77
13:48:31|1493.77
13:48:32|1493.9
13:48:33|1493.85
13:48:34|1493.86
13:48:35|1493.86
13:48:36|1493.86
13:48:38|1493.23
13:48:40|1492.88
13:48:40|1492.88
13:48:42|1492.57
13:48:44|1492.57
13:48:45|1492.57
13:48:46|1492.25
13:48:47|1491.76
13:48:48|1491.76
13:48:49|1491.81
13:48:50|1491.81
13:48:52|1492.41
13:48:53|1492.41
13:48:54|1492.41
13:48:55|1492.41
13:48:56|1492.41
13:48:57|1492.89
13:48:58|1492.89
13:48:59|1492.47
13:49:00|1492.47
13:49:02|1492.71
13:49:04|1492.81
13:49:05|1492.81
13:49:06|1492.81
13:49:07|1492.81
13:49:08|1492.81
13:49:09|1492.95
13:49:10|1492.77
13:49:11|1492.77
13:49:13|1493.15
13:49:13|1492.87
13:49:15|1492.87
13:49:16|1492.87
13:49:18|1492.87
13:49:19|1492.2
13:49:20|1492.19
13:49:21|1492.19
13:49:22|1492.27
13:49:23|1492.27
13:49:25|1492.33
13:49:26|1492.33
13:49:26|1492.29
13:49:29|1492.29
13:49:29|1492.21
13:49:30|1492.21
13:49:32|1491.91
13:49:34|1491.91
13:49:34|1491.91
13:49:36|1491.91
13:49:37|1491.91
13:49:37|1491.91
13:49:38|1491.91
13:49:39|1491.91
13:49:40|1491.91
13:49:41|1492.78
13:49:43|1492.78
13:49:44|1492.78
13:49:45|1492.78
13:49:46|1492.78
13:49:47|1492.78
13:49:48|1492.78
13:49:49|1492.78
13:49:51|1493.28
13:49:51|1493.3
13:49:53|1493.3
13:49:53|1493.3
13:49:55|1493.02
13:49:56|1493.02
13:49:56|1493.02
13:49:58|1492.02
13:49:58|1492.25
13:50:00|1492.25
13:50:00|1492.25
13:50:01|1492.72
13:50:02|1492.93
13:50:04|1492.92
13:50:06|1492.95
13:50:07|1492.95
13:50:08|1492.95
13:50:10|1494.45
13:50:11|1494.61
13:50:13|1494.53
13:50:14|1493.86
13:50:15|1493.86
13:50:17|1493.18
13:50:18|1493.69
13:50:20|1493.14
13:50:21|1492.91
13:50:23|1492.91
13:50:24|1492.91
13:50:24|1492.91
13:50:25|1492.91
13:50:27|1492.88
13:50:27|1492.88
13:50:29|1492.88
13:50:30|1492.88
13:50:31|1492.88
13:50:32|1492.55
13:50:32|1492.55
13:50:33|1493.5
13:50:35|1493.5
13:50:36|1493.5
13:50:37|1493.39
13:50:38|1493.17
13:50:38|1493.21
13:50:39|1493.21
13:50:41|1493.21
13:50:41|1493.21
13:50:42|1493.21
13:50:43|1493.21
13:50:45|1493.21
13:50:46|1493.21
13:50:46|1493.21
13:50:47|1493.21
13:50:48|1493.21
13:50:50|1493.98
13:50:51|1493.57
13:50:51|1493.11
13:50:53|1493.11
13:50:53|1493.11
13:50:54|1493.11
13:50:56|1492.87
13:50:56|1492.87
13:50:58|1492.87
13:50:58|1493.
13:51:00|1493.
13:51:01|1493.
13:51:02|1492.92
13:51:02|1492.9
13:51:03|1492.9
13:51:05|1492.9
13:51:06|1492.33
13:51:07|1492.33
13:51:09|1492.29
13:51:10|1492.05
13:51:11|1492.05
13:51:12|1492.05
13:51:13|1491.97
13:51:14|1491.97
13:51:15|1492.03
13:51:16|1492.03
13:51:18|1492.03
13:51:18|1492.03
13:51:19|1492.48
13:51:21|1491.98
13:51:21|1492.41
13:51:22|1492.41
13:51:23|1492.41
13:51:24|1491.95
13:51:26|1491.8
13:51:27|1491.8
13:51:28|1491.8
13:51:29|1491.76
13:51:29|1491.56
13:51:31|1491.56
13:51:32|1491.56
13:51:32|1491.57
13:51:33|1491.91
13:51:35|1491.49
13:51:35|1491.49
13:51:36|1491.49
13:51:37|1491.49
13:51:39|1491.49
13:51:39|1491.73
13:51:41|1491.73
13:51:41|1491.95
13:51:43|1491.95
13:51:43|1491.95
13:51:45|1491.95
13:51:46|1491.85
13:51:48|1491.74
13:51:49|1491.74
13:51:50|1491.83
13:51:51|1491.83
13:51:52|1491.83
13:51:52|1491.83
13:51:54|1491.83
13:51:55|1492.2
13:51:56|1492.2
13:51:57|1492.2
13:51:58|1492.2
13:51:59|1492.2
13:52:00|1492.5
13:52:01|1493.21
13:52:02|1492.96
13:52:02|1492.96
13:52:04|1492.58
13:52:05|1492.33
13:52:06|1492.33
13:52:08|1492.09
13:52:09|1492.43
13:52:11|1492.15
13:52:11|1492.14
13:52:13|1491.72
13:52:14|1491.79
13:52:16|1492.17
13:52:17|1491.9
13:52:18|1491.9
13:52:20|1491.94
13:52:21|1491.94
13:52:22|1491.94
13:52:23|1491.94
13:52:23|1491.94
13:52:25|1492.73
13:52:26|1492.76
13:52:27|1492.76
13:52:28|1492.73
13:52:29|1492.81
13:52:30|1492.81
13:52:31|1492.81
13:52:32|1492.81
13:52:33|1492.81
13:52:34|1493.54
13:52:35|1493.54
13:52:36|1493.54
13:52:37|1493.37
13:52:38|1493.46
13:52:39|1493.46
13:52:40|1493.57
13:52:41|1494.06
13:52:42|1494.06
13:52:43|1494.13
13:52:44|1494.41
13:52:45|1494.41
13:52:46|1494.41
13:52:47|1494.41
13:52:48|1494.16
13:52:49|1494.16
13:52:50|1494.16
13:52:51|1494.36
13:52:52|1494.36
13:52:53|1494.37
13:52:54|1494.37
13:52:55|1494.37
13:52:56|1494.37
13:52:57|1494.37
13:52:58|1494.37
13:52:59|1494.04
13:53:00|1493.75
13:53:01|1493.27
13:53:02|1493.22
13:53:04|1493.16
13:53:05|1493.16
13:53:06|1493.68
13:53:07|1493.67
13:53:09|1492.95
13:53:10|1492.49
13:53:12|1492.66
13:53:13|1492.91
13:53:14|1492.85
13:53:16|1492.85
13:53:17|1493.55
13:53:18|1494.11
13:53:18|1493.6
13:53:20|1493.83
13:53:21|1493.95
13:53:22|1493.95
13:53:23|1494.38
13:53:24|1494.5
13:53:25|1494.64
13:53:26|1494.39
13:53:27|1494.39
13:53:28|1494.39
13:53:29|1494.39
13:53:30|1494.88
13:53:31|1495.31
13:53:32|1495.82
13:53:33|1495.82
13:53:34|1495.82
13:53:35|1495.82
13:53:37|1495.63
13:53:38|1495.68
13:53:40|1495.68
13:53:41|1495.84
13:53:41|1495.86
13:53:42|1495.54
13:53:43|1495.54
13:53:44|1495.54
13:53:46|1495.26
13:53:47|1495.26
13:53:48|1495.26
13:53:49|1495.84
13:53:50|1495.5
13:53:51|1495.5
13:53:53|1495.5
13:53:54|1495.5
13:53:54|1495.5
13:53:55|1495.5
13:53:56|1495.5
13:53:58|1495.5
13:53:58|1495.5
13:53:59|1495.5
13:54:01|1495.9
13:54:01|1495.9
13:54:03|1495.61
13:54:03|1495.61
13:54:05|1495.61
13:54:06|1495.61
13:54:07|1495.3
13:54:08|1495.3
13:54:08|1495.3
13:54:10|1495.3
13:54:12|1495.3
13:54:14|1495.53
13:54:14|1495.53
13:54:16|1495.66
13:54:17|1495.68
13:54:18|1495.27
13:54:19|1495.86
13:54:21|1495.91
13:54:21|1495.91
13:54:23|1495.91
13:54:24|1495.91
13:54:25|1495.91
13:54:26|1495.91
13:54:27|1495.91
13:54:28|1496.35
13:54:29|1496.25
13:54:29|1496.6
13:54:31|1496.6
13:54:32|1496.35
13:54:32|1496.35
13:54:34|1496.35
13:54:34|1496.35
13:54:37|1496.35
13:54:37|1496.35
13:54:38|1496.35
13:54:39|1496.35
13:54:41|1498.02
13:54:43|1497.74
13:54:44|1497.74
13:54:45|1497.59
13:54:45|1496.85
13:54:46|1496.85
13:54:47|1497.44
13:54:49|1497.44
13:54:49|1497.44
13:54:51|1497.81
13:54:51|1497.71
13:54:53|1497.71
13:54:53|1497.86
13:54:55|1497.86
13:54:56|1497.86
13:54:56|1497.68
13:54:58|1497.34
13:54:59|1496.92
13:55:00|1496.92
13:55:01|1496.92
13:55:03|1496.92
13:55:03|1496.92
13:55:05|1496.84
13:55:05|1496.84
13:55:07|1496.84
13:55:08|1496.84
13:55:09|1496.84
13:55:11|1496.79
13:55:12|1496.79
13:55:13|1496.79
13:55:14|1496.79
13:55:15|1496.79
13:55:16|1496.79
13:55:18|1496.59
13:55:18|1495.68
13:55:21|1495.69
13:55:22|1495.69
13:55:23|1495.69
13:55:24|1495.27
13:55:25|1495.27
13:55:26|1495.27
13:55:27|1495.27
13:55:28|1495.66
13:55:30|1495.66
13:55:31|1495.66
13:55:31|1495.66
13:55:32|1495.5
13:55:34|1495.5
13:55:35|1495.5
13:55:36|1495.93
13:55:37|1495.93
13:55:37|1495.93
13:55:38|1495.93
13:55:39|1495.93
13:55:41|1495.41
13:55:42|1495.87
13:55:43|1496.45
13:55:44|1496.45
13:55:45|1496.45
13:55:46|1496.45
13:55:47|1496.52
13:55:48|1496.65
13:55:49|1495.85
13:55:50|1495.85
13:55:51|1495.85
13:55:52|1496.71
13:55:53|1496.71
13:55:54|1497.19
13:55:55|1497.19
13:55:56|1497.38
13:55:57|1497.11
13:55:58|1497.11
13:55:59|1497.2
13:56:00|1497.26
13:56:01|1496.95
13:56:02|1496.95
13:56:03|1496.95
13:56:04|1496.79
13:56:05|1496.33
13:56:06|1496.69
13:56:07|1496.69
13:56:08|1496.69
13:56:10|1496.69
13:56:11|1496.69
13:56:13|1496.69
13:56:14|1496.69
13:56:15|1496.69
13:56:16|1496.69
13:56:17|1496.69
13:56:18|1496.69
13:56:19|1496.69
13:56:20|1496.62
13:56:21|1496.62
13:56:22|1497.17
13:56:23|1497.17
13:56:24|1497.17
13:56:25|1497.17
13:56:26|1497.17
13:56:27|1497.17
13:56:28|1497.17
13:56:29|1496.79
13:56:30|1496.79
13:56:31|1496.79
13:56:33|1496.32
13:56:34|1496.32
13:56:35|1496.32
13:56:36|1496.32
13:56:37|1496.32
13:56:38|1496.32
13:56:39|1496.32
13:56:40|1496.13
13:56:41|1495.7
13:56:42|1495.7
13:56:43|1495.7
13:56:44|1495.7
13:56:46|1495.54
13:56:46|1495.54
13:56:47|1495.54
13:56:49|1495.54
13:56:50|1495.87
13:56:51|1495.87
13:56:52|1495.87
13:56:53|1495.87
13:56:53|1495.87
13:56:55|1495.94
13:56:55|1495.94
13:56:57|1495.94
13:56:58|1495.94
13:56:59|1495.94
13:57:00|1495.94
13:57:00|1495.94
13:57:02|1496.32
13:57:03|1496.32
13:57:04|1496.32
13:57:05|1496.32
13:57:05|1496.32
13:57:07|1496.32
13:57:08|1496.32
13:57:09|1496.32
13:57:10|1496.32
13:57:12|1496.32
13:57:14|1496.32
13:57:14|1496.32
13:57:15|1496.32
13:57:17|1496.32
13:57:19|1495.39
13:57:20|1494.48
13:57:21|1494.39
13:57:22|1494.17
13:57:23|1494.59
13:57:24|1494.59
13:57:25|1494.79
13:57:26|1494.79
13:57:27|1494.91
13:57:28|1494.49
13:57:29|1494.49
13:57:30|1494.49
13:57:31|1494.48
13:57:32|1494.48
13:57:33|1494.48
13:57:35|1494.48
13:57:36|1494.48
13:57:38|1494.48
13:57:38|1494.48
13:57:39|1494.84
13:57:41|1494.84
13:57:41|1494.84
13:57:43|1494.84
13:57:44|1494.84
13:57:44|1494.84
13:57:45|1494.84
13:57:47|1494.84
13:57:47|1494.95
13:57:49|1494.95
13:57:49|1494.95
13:57:51|1494.95
13:57:51|1494.95
13:57:52|1494.95
13:57:54|1495.08
13:57:55|1495.08
13:57:56|1495.08
13:57:57|1495.36
13:57:58|1495.36
13:57:59|1495.34
13:58:00|1495.34
13:58:01|1495.36
13:58:02|1495.36
13:58:03|1495.49
13:58:04|1495.99
13:58:06|1496.17
13:58:07|1496.17
13:58:08|1496.17
13:58:09|1496.17
13:58:10|1496.17
13:58:11|1495.77
13:58:13|1495.77
13:58:15|1495.72
13:58:15|1495.72
13:58:16|1495.72
13:58:18|1495.54
13:58:19|1495.54
13:58:20|1495.54
13:58:21|1495.68
13:58:23|1495.68
13:58:24|1495.68
13:58:25|1495.68
13:58:26|1495.68
13:58:27|1495.68
13:58:28|1495.68
13:58:29|1495.68
13:58:30|1495.68
13:58:32|1495.95
13:58:33|1495.95
13:58:33|1495.95
13:58:36|1495.95
13:58:36|1496.66
13:58:37|1496.66
13:58:38|1496.66
13:58:39|1496.66
13:58:40|1496.94
13:58:41|1496.1
13:58:42|1496.1
13:58:43|1496.54
13:58:44|1496.59
13:58:46|1496.59
13:58:46|1497.38
13:58:47|1497.38
13:58:48|1497.38
13:58:50|1497.38
13:58:50|1497.38
13:58:51|1497.74
13:58:53|1497.96
13:58:53|1497.96
13:58:54|1498.18
13:58:55|1498.18
13:58:56|1498.18
13:58:57|1499.01
13:58:59|1499.13
13:59:00|1498.62
13:59:01|1499.65
13:59:02|1499.65
13:59:03|1499.65
13:59:04|1499.21
13:59:05|1498.98
13:59:06|1498.98
13:59:07|1498.98
13:59:09|1498.98
13:59:10|1498.98
13:59:11|1498.98
13:59:12|1498.98
13:59:13|1498.98
13:59:15|1497.8
13:59:16|1497.8
13:59:17|1498.49
13:59:18|1498.49
13:59:19|1498.48
13:59:20|1498.44
13:59:22|1498.44
13:59:23|1498.44
13:59:24|1498.44
13:59:25|1498.44
13:59:26|1497.13
13:59:27|1497.13
13:59:28|1497.87
13:59:29|1497.87
13:59:31|1497.87
13:59:32|1497.79
13:59:33|1497.79
13:59:34|1497.79
13:59:35|1497.79
13:59:37|1497.79
13:59:37|1497.79
13:59:39|1498.11
13:59:40|1498.11
13:59:41|1498.11
13:59:42|1498.11
13:59:43|1498.11
13:59:43|1498.11
13:59:45|1498.11
13:59:45|1497.66
13:59:46|1497.66
13:59:48|1497.66
13:59:48|1497.66
13:59:49|1497.66
13:59:50|1497.66
13:59:51|1497.66
13:59:52|1497.66
13:59:54|1497.77
13:59:54|1497.77
13:59:55|1497.77
13:59:57|1497.77
13:59:57|1497.08
13:59:59|1497.29
13:59:59|1497.29
14:00:00|1497.29
14:00:02|1497.29
14:00:03|1497.
14:00:04|1496.4
14:00:05|1496.4
14:00:06|1496.4
14:00:08|1496.62
14:00:10|1496.12
14:00:11|1496.12
14:00:11|1496.12
14:00:13|1496.12
14:00:14|1496.12
14:00:15|1496.12
14:00:16|1496.31
14:00:18|1497.16
14:00:19|1497.16
14:00:20|1497.16
14:00:21|1497.16
14:00:22|1497.16
14:00:23|1497.16
14:00:25|1497.16
14:00:26|1496.66
14:00:28|1496.66
14:00:29|1496.18
14:00:30|1496.16
14:00:31|1496.16
14:00:32|1496.16
14:00:33|1496.38
14:00:34|1496.15
14:00:35|1496.15
14:00:36|1495.37
14:00:37|1495.37
14:00:38|1495.37
14:00:39|1495.37
14:00:40|1495.37
14:00:42|1495.65
14:00:42|1495.65
14:00:45|1495.65
14:00:45|1495.65
14:00:46|1495.92
14:00:47|1495.87
14:00:48|1495.85
14:00:50|1495.27
14:00:51|1495.54
14:00:52|1495.54
14:00:53|1495.54
14:00:54|1495.43
14:00:55|1495.43
14:00:56|1495.78
14:00:57|1495.78
14:00:58|1495.58
14:00:59|1495.5
14:01:00|1495.27
14:01:01|1495.27
14:01:02|1495.27
14:01:03|1495.27
14:01:04|1495.27
14:01:05|1495.24
14:01:06|1495.24
14:01:07|1495.24
14:01:08|1494.78
14:01:09|1494.78
14:01:10|1494.78
14:01:11|1494.72
14:01:12|1494.72
14:01:13|1494.72
14:01:14|1494.38
14:01:15|1494.38
14:01:17|1494.33
14:01:18|1494.99
14:01:20|1494.77
14:01:21|1494.77
14:01:22|1494.77
14:01:23|1494.77
14:01:24|1494.77
14:01:25|1494.77
14:01:26|1494.8
14:01:28|1494.66
14:01:29|1493.98
14:01:31|1494.54
14:01:32|1494.14
14:01:33|1494.14
14:01:35|1494.08
14:01:36|1494.08
14:01:37|1494.08
14:01:38|1494.08
14:01:39|1494.08
14:01:40|1493.98
14:01:41|1493.98
14:01:43|1493.98
14:01:44|1493.98
14:01:45|1493.98
14:01:46|1493.61
14:01:47|1494.2
14:01:48|1494.2
14:01:49|1493.68
14:01:50|1493.68
14:01:51|1493.68
14:01:52|1493.68
14:01:53|1493.68
14:01:54|1493.68
14:01:55|1493.68
14:01:56|1493.68
14:01:57|1493.68
14:01:58|1493.62
14:01:59|1493.62
14:02:00|1493.62
14:02:01|1493.62
14:02:02|1493.62
14:02:03|1493.62
14:02:04|1493.62
14:02:05|1493.62
14:02:06|1493.59
14:02:07|1493.59
14:02:08|1493.59
14:02:09|1493.31
14:02:10|1492.5
14:02:11|1492.5
14:02:12|1492.5
14:02:13|1492.5
14:02:14|1492.49
14:02:15|1492.49
14:02:16|1492.49
14:02:18|1492.49
14:02:19|1492.49
14:02:21|1492.89
14:02:23|1492.88
14:02:24|1492.83
14:02:25|1492.71
14:02:26|1492.71
14:02:27|1492.42
14:02:28|1492.35
14:02:30|1492.42
14:02:31|1492.42
14:02:32|1492.51
14:02:33|1492.51
14:02:34|1492.42
14:02:35|1492.54
14:02:36|1492.37
14:02:38|1492.37
14:02:38|1492.37
14:02:39|1492.44
14:02:40|1492.44
14:02:41|1492.44
14:02:42|1492.26
14:02:43|1492.26
14:02:44|1492.42
14:02:45|1492.42
14:02:46|1492.97
14:02:47|1492.97
14:02:49|1492.89
14:02:49|1492.89
14:02:51|1492.89
14:02:52|1493.43
14:02:53|1493.41
14:02:54|1493.4
14:02:55|1493.38
14:02:56|1493.39
14:02:57|1493.39
14:02:58|1493.39
14:02:59|1493.39
14:03:00|1493.21
14:03:01|1493.21
14:03:02|1493.13
14:03:03|1493.13
14:03:04|1492.9
14:03:05|1492.9
14:03:07|1493.04
14:03:07|1493.04
14:03:08|1493.04
14:03:09|1493.04
14:03:10|1493.04
14:03:11|1493.04
14:03:12|1493.04
14:03:13|1493.04
14:03:14|1493.04
14:03:15|1493.04
14:03:16|1493.04
14:03:18|1493.04
14:03:19|1493.04
14:03:21|1493.04
14:03:22|1493.18
14:03:24|1493.18
14:03:25|1493.18
14:03:26|1492.81
14:03:27|1492.81
14:03:28|1492.69
14:03:30|1492.69
14:03:31|1493.03
14:03:32|1493.03
14:03:33|1493.03
14:03:34|1493.03
14:03:35|1493.03
14:03:36|1493.
14:03:37|1493.
14:03:38|1493.
14:03:39|1493.
14:03:40|1493.
14:03:41|1492.8
14:03:42|1493.08
14:03:43|1493.08
14:03:44|1492.58
14:03:45|1492.6
14:03:46|1492.6
14:03:47|1492.6
14:03:48|1492.82
14:03:49|1492.82
14:03:50|1492.82
14:03:51|1492.9
14:03:52|1492.9
14:03:54|1492.9
14:03:54|1492.9
14:03:55|1492.9
14:03:56|1492.9
14:03:57|1492.56
14:03:58|1492.56
14:03:59|1492.56
14:04:00|1492.56
14:04:01|1492.56
14:04:03|1492.56
14:04:03|1492.56
14:04:04|1492.56
14:04:05|1492.56
14:04:07|1492.58
14:04:08|1492.58
14:04:09|1492.58
14:04:10|1492.6
14:04:11|1492.9
14:04:12|1493.16
14:04:13|1493.16
14:04:14|1493.16
14:04:15|1493.64
14:04:16|1493.64
14:04:17|1493.64
14:04:18|1493.64
14:04:20|1493.66
14:04:22|1493.66
14:04:22|1493.66
14:04:23|1493.66
14:04:25|1493.66
14:04:26|1493.66
14:04:28|1493.66
14:04:29|1493.66
14:04:30|1493.66
14:04:30|1493.66
14:04:32|1493.83
14:04:32|1493.83
14:04:34|1493.83
14:04:35|1495.41
14:04:36|1495.41
14:04:38|1493.95
14:04:38|1493.95
14:04:40|1493.82
14:04:42|1493.66
14:04:42|1493.41
14:04:43|1493.41
14:04:44|1493.41
14:04:46|1493.51
14:04:47|1493.51
14:04:48|1493.51
14:04:49|1493.39
14:04:50|1493.39
14:04:51|1493.39
14:04:52|1493.39
14:04:53|1493.39
14:04:54|1493.39
14:04:55|1493.41
14:04:56|1493.41
14:04:57|1493.41
14:04:58|1493.42
14:04:59|1493.42
14:05:00|1493.42
14:05:01|1493.42
14:05:02|1493.42
14:05:03|1493.42
14:05:04|1493.42
14:05:05|1493.42
14:05:06|1493.42
14:05:07|1493.42
14:05:08|1493.42
14:05:09|1493.42
14:05:10|1493.42
14:05:11|1493.42
14:05:12|1493.42
14:05:13|1494.12
14:05:14|1494.21
14:05:16|1494.21
14:05:16|1494.21
14:05:18|1494.21
14:05:19|1494.21
14:05:20|1494.21
14:05:22|1494.21
14:05:23|1494.21
14:05:25|1494.21
14:05:26|1494.43
14:05:27|1494.5
14:05:28|1494.55
14:05:29|1494.55
14:05:30|1494.28
14:05:31|1494.2
14:05:32|1494.11
14:05:33|1494.11
14:05:35|1494.11
14:05:36|1494.11
14:05:37|1494.11
14:05:38|1493.19
14:05:39|1493.55
14:05:40|1493.55
14:05:41|1493.55
14:05:42|1493.88
14:05:43|1493.88
14:05:44|1493.54
14:05:45|1493.54
14:05:46|1493.53
14:05:48|1493.53
14:05:49|1493.42
14:05:50|1493.38
14:05:51|1493.38
14:05:52|1493.38
14:05:53|1493.38
14:05:55|1493.38
14:05:55|1493.38
14:05:56|1492.91
14:05:57|1492.91
14:05:59|1492.91
14:05:59|1492.91
14:06:00|1492.91
14:06:01|1492.92
14:06:03|1492.92
14:06:03|1492.99
14:06:04|1492.9
14:06:06|1491.72
14:06:06|1492.38
14:06:07|1492.46
14:06:08|1492.46
14:06:09|1492.72
14:06:11|1492.72
14:06:11|1492.72
14:06:12|1492.72
14:06:14|1492.72
14:06:15|1492.05
14:06:15|1492.05
14:06:17|1491.84
14:06:18|1491.65
14:06:19|1491.65
14:06:20|1491.06
14:06:22|1490.
14:06:23|1489.59
14:06:25|1489.2
14:06:26|1489.2
14:06:28|1489.89
14:06:29|1490.55
14:06:29|1490.55
14:06:31|1490.17
14:06:32|1490.17
14:06:33|1490.62
14:06:35|1490.64
14:06:36|1490.64
14:06:37|1489.77
14:06:38|1489.7
14:06:38|1489.7
14:06:40|1489.7
14:06:41|1489.7
14:06:42|1489.7
14:06:42|1489.86
14:06:44|1490.06
14:06:45|1490.14
14:06:46|1489.27
14:06:47|1489.27
14:06:48|1489.32
14:06:48|1489.32
14:06:50|1489.64
14:06:52|1489.83
14:06:52|1490.2
14:06:53|1489.59
14:06:54|1489.59
14:06:56|1489.83
14:06:56|1489.77
14:06:57|1489.57
14:06:58|1489.23
14:07:00|1489.23
14:07:01|1489.23
14:07:02|1489.23
14:07:03|1489.23
14:07:04|1489.23
14:07:05|1489.23
14:07:06|1489.23
14:07:07|1489.23
14:07:08|1488.15
14:07:09|1488.44
14:07:10|1488.79
14:07:11|1488.89
14:07:12|1488.89
14:07:13|1488.89
14:07:14|1489.16
14:07:15|1489.16
14:07:16|1489.16
14:07:17|1489.16
14:07:18|1489.86
14:07:19|1488.67
14:07:20|1488.67
14:07:22|1489.71
14:07:24|1489.71
14:07:25|1489.71
14:07:26|1489.71
14:07:27|1489.71
14:07:29|1489.68
14:07:30|1489.68
14:07:31|1489.68
14:07:32|1489.68
14:07:33|1489.68
14:07:34|1489.68
14:07:35|1489.68
14:07:37|1489.68
14:07:39|1488.77
14:07:40|1488.77
14:07:41|1488.77
14:07:42|1488.77
14:07:43|1488.77
14:07:44|1488.77
14:07:45|1488.77
14:07:46|1488.77
14:07:47|1489.25
14:07:48|1489.05
14:07:49|1489.05
14:07:50|1489.05
14:07:51|1489.05
14:07:52|1489.05
14:07:53|1489.05
14:07:54|1489.1
14:07:55|1489.1
14:07:56|1489.1
14:07:57|1489.21
14:07:58|1489.21
14:07:59|1489.12
14:08:00|1489.12
14:08:01|1489.12
14:08:02|1489.38
14:08:03|1489.38
14:08:04|1489.38
14:08:05|1489.66
14:08:06|1489.85
14:08:07|1489.85
14:08:08|1489.58
14:08:10|1489.42
14:08:11|1489.42
14:08:12|1489.92
14:08:13|1489.92
14:08:14|1489.92
14:08:14|1489.92
14:08:16|1489.92
14:08:17|1489.92
14:08:18|1489.92
14:08:19|1489.92
14:08:20|1489.92
14:08:21|1489.92
14:08:21|1489.92
14:08:22|1489.75
14:08:25|1489.75
14:08:26|1489.6
14:08:27|1489.6
14:08:28|1489.76
14:08:30|1489.93
14:08:31|1489.93
14:08:32|1490.
14:08:33|1490.78
14:08:34|1489.55
14:08:35|1490.44
14:08:36|1490.44
14:08:37|1490.44
14:08:38|1490.44
14:08:39|1490.44
14:08:40|1490.35
14:08:41|1490.13
14:08:42|1490.13
14:08:43|1490.13
14:08:44|1490.92
14:08:45|1490.92
14:08:46|1490.77
14:08:47|1490.77
14:08:48|1490.77
14:08:49|1490.89
14:08:50|1490.89
14:08:51|1490.89
14:08:52|1490.99
14:08:53|1490.99
14:08:54|1491.3
14:08:55|1491.29
14:08:57|1491.29
14:08:58|1491.29
14:08:58|1491.29
14:09:00|1491.05
14:09:01|1491.05
14:09:02|1491.05
14:09:03|1491.05
14:09:05|1491.19
14:09:06|1491.19
14:09:06|1491.19
14:09:08|1490.8
14:09:10|1490.25
14:09:10|1490.25
14:09:11|1490.25
14:09:12|1490.25
14:09:13|1490.25
14:09:14|1490.25
14:09:15|1490.25
14:09:16|1490.25
14:09:17|1491.18
14:09:18|1491.18
14:09:19|1491.07
14:09:21|1491.07
14:09:22|1491.07
14:09:23|1491.07
14:09:25|1491.07
14:09:25|1491.07
14:09:26|1491.07
14:09:28|1491.07
14:09:28|1491.07
14:09:30|1491.51
14:09:30|1491.56
14:09:32|1491.56
14:09:33|1491.58
14:09:34|1491.32
14:09:35|1491.18
14:09:36|1491.12
14:09:37|1491.33
14:09:38|1491.33
14:09:39|1491.33
14:09:40|1491.33
14:09:41|1491.33
14:09:43|1491.54
14:09:44|1491.54
14:09:46|1491.54
14:09:46|1491.54
14:09:47|1491.54
14:09:49|1491.61
14:09:49|1491.54
14:09:50|1491.54
14:09:52|1491.54
14:09:53|1491.54
14:09:54|1491.44
14:09:55|1491.44
14:09:56|1491.44
14:09:57|1491.44
14:09:58|1491.34
14:10:00|1491.27
14:10:01|1491.06
14:10:02|1491.06
14:10:03|1491.06
14:10:03|1491.08
14:10:05|1490.5
14:10:07|1490.5
14:10:07|1490.86
14:10:08|1490.86
14:10:10|1490.91
14:10:11|1490.84
14:10:11|1490.84
14:10:12|1490.84
14:10:13|1490.84
14:10:14|1490.84
14:10:15|1490.84
14:10:16|1490.84
14:10:18|1491.05
14:10:18|1491.05
14:10:19|1490.77
14:10:20|1490.77
14:10:21|1490.77
14:10:23|1490.77
14:10:24|1488.88
14:10:25|1488.88
14:10:27|1489.53
14:10:28|1489.53
14:10:29|1489.53
14:10:31|1489.15
14:10:32|1489.15
14:10:33|1489.15
14:10:35|1489.12
14:10:35|1489.12
14:10:36|1489.05
14:10:38|1489.05
14:10:38|1488.23
14:10:39|1488.23
14:10:40|1488.23
14:10:41|1488.23
14:10:43|1488.71
14:10:43|1488.7
14:10:44|1488.7
14:10:45|1488.7
14:10:46|1488.79
14:10:47|1488.78
14:10:48|1488.78
14:10:49|1488.78
14:10:50|1489.18
14:10:51|1489.18
14:10:52|1489.18
14:10:53|1489.67
14:10:54|1489.67
14:10:55|1489.67
14:10:57|1489.85
14:10:57|1490.01
14:10:58|1490.01
14:10:59|1490.01
14:11:00|1490.01
14:11:01|1490.01
14:11:02|1489.73
14:11:03|1489.74
14:11:04|1489.74
14:11:05|1489.48
14:11:06|1489.48
14:11:08|1489.08
14:11:09|1489.08
14:11:10|1489.08
14:11:11|1488.39
14:11:12|1488.39
14:11:13|1488.39
14:11:14|1488.25
14:11:15|1488.25
14:11:16|1488.25
14:11:17|1488.25
14:11:18|1488.23
14:11:19|1488.
14:11:20|1487.8
14:11:21|1487.8
14:11:22|1487.8
14:11:23|1488.3
14:11:24|1488.3
14:11:25|1488.25
14:11:27|1488.16
14:11:28|1488.16
14:11:29|1488.16
14:11:30|1488.16
14:11:32|1487.33
14:11:33|1487.33
14:11:34|1487.3
14:11:35|1487.12
14:11:37|1487.12
14:11:38|1487.12
14:11:39|1487.12
14:11:40|1487.12
14:11:41|1487.12
14:11:42|1487.12
14:11:43|1488.54
14:11:44|1488.54
14:11:45|1488.5
14:11:46|1487.2
14:11:47|1487.2
14:11:48|1488.46
14:11:49|1488.46
14:11:51|1488.26
14:11:52|1488.26
14:11:53|1488.26
14:11:54|1488.26
14:11:55|1488.26
14:11:56|1488.26
14:11:57|1488.26
14:11:58|1488.26
14:11:59|1488.26
14:12:00|1488.55
14:12:01|1488.55
14:12:02|1488.47
14:12:03|1488.68
14:12:04|1488.28
14:12:05|1488.37
14:12:06|1488.37
14:12:07|1487.75
14:12:08|1487.75
14:12:09|1487.55
14:12:10|1487.55
14:12:11|1487.55
14:12:12|1487.56
14:12:13|1487.56
14:12:14|1487.69
14:12:15|1487.69
14:12:16|1487.69
14:12:17|1487.69
14:12:18|1488.54
14:12:18|1488.54
14:12:20|1488.54
14:12:22|1487.86
14:12:23|1488.35
14:12:24|1488.35
14:12:25|1488.35
14:12:25|1488.41
14:12:27|1489.06
14:12:29|1489.02
14:12:30|1489.02
14:12:31|1488.62
14:12:33|1488.62
14:12:33|1488.46
14:12:35|1488.46
14:12:36|1488.15
14:12:37|1488.16
14:12:38|1488.16
14:12:40|1488.16
14:12:42|1488.12
14:12:43|1488.12
14:12:43|1488.12
14:12:45|1488.16
14:12:45|1488.16
14:12:47|1487.47
14:12:47|1488.44
14:12:49|1488.44
14:12:50|1488.44
14:12:51|1488.44
14:12:51|1488.44
14:12:53|1488.44
14:12:54|1488.44
14:12:55|1488.44
14:12:56|1488.44
14:12:56|1488.44
14:12:58|1488.24
14:12:58|1488.24
14:13:00|1488.41
14:13:01|1488.41
14:13:02|1488.11
14:13:02|1487.36
14:13:04|1487.36
14:13:05|1487.36
14:13:06|1487.36
14:13:07|1487.36
14:13:08|1487.56
14:13:09|1487.56
14:13:10|1487.56
14:13:11|1487.94
14:13:12|1487.94
14:13:13|1487.94
14:13:14|1487.96
14:13:15|1487.96
14:13:16|1487.96
14:13:17|1487.96
14:13:18|1487.96
14:13:19|1487.96
14:13:20|1487.96
14:13:21|1487.96
14:13:22|1488.17
14:13:23|1488.04
14:13:24|1488.04
14:13:25|1488.04
14:13:26|1488.22
14:13:27|1488.22
14:13:29|1488.22
14:13:30|1488.22
14:13:31|1488.22
14:13:33|1488.52
14:13:34|1488.52
14:13:35|1488.52
14:13:35|1488.52
14:13:37|1488.78
14:13:37|1488.78
14:13:39|1488.78
14:13:40|1488.78
14:13:41|1488.78
14:13:42|1488.78
14:13:43|1488.78
14:13:43|1488.78
14:13:45|1488.78
14:13:46|1488.78
14:13:47|1488.78
14:13:48|1489.16
14:13:48|1489.16
14:13:50|1489.16
14:13:51|1489.36
14:13:52|1489.12
14:13:53|1489.12
14:13:54|1489.12
14:13:55|1489.12
14:13:56|1489.12
14:13:58|1489.12
14:13:59|1489.12
14:13:59|1488.79
14:14:01|1488.79
14:14:02|1488.79
14:14:03|1488.79
14:14:04|1488.79
14:14:05|1488.45
14:14:06|1488.45
14:14:07|1488.95
14:14:08|1488.95
14:14:09|1488.95
14:14:10|1488.95
14:14:11|1488.95
14:14:12|1488.83
14:14:13|1488.39
14:14:14|1488.96
14:14:15|1489.84
14:14:16|1490.
14:14:17|1490.
14:14:18|1489.39
14:14:19|1489.39
14:14:20|1489.39
14:14:21|1489.39
14:14:22|1489.39
14:14:23|1489.39
14:14:24|1489.39
14:14:25|1489.39
14:14:26|1489.39
14:14:27|1489.39
14:14:28|1489.39
14:14:30|1489.39
14:14:31|1489.57
14:14:32|1489.57
14:14:33|1489.57
14:14:34|1489.57
14:14:35|1489.57
14:14:36|1489.57
14:14:37|1489.32
14:14:38|1489.32
14:14:40|1489.32
14:14:42|1489.32
14:14:43|1489.39
14:14:43|1489.39
14:14:44|1489.39
14:14:46|1489.41
14:14:47|1489.66
14:14:48|1489.66
14:14:49|1489.66
14:14:50|1489.73
14:14:51|1489.73
14:14:52|1490.08
14:14:53|1490.08
14:14:54|1490.13
14:14:55|1490.13
14:14:56|1490.13
14:14:57|1490.13
14:14:58|1490.13
14:14:59|1490.13
14:15:00|1490.13
14:15:01|1490.3
14:15:02|1489.69
14:15:04|1489.69
14:15:05|1489.69
14:15:05|1489.69
14:15:07|1489.69
14:15:08|1489.69
14:15:09|1489.66
14:15:10|1489.44
14:15:11|1489.22
14:15:12|1489.45
14:15:13|1489.45
14:15:14|1489.46
14:15:15|1489.26
14:15:16|1489.26
14:15:17|1488.97
14:15:18|1489.31
14:15:19|1489.31
14:15:20|1488.79
14:15:21|1488.1
14:15:22|1488.1
14:15:23|1488.1
14:15:25|1486.68
14:15:26|1486.6
14:15:27|1484.91
14:15:28|1484.
14:15:29|1484.4
14:15:31|1485.77
14:15:32|1485.4
14:15:34|1486.2
14:15:36|1485.86
14:15:37|1485.1
14:15:38|1485.14
14:15:40|1485.46
14:15:40|1485.86
14:15:42|1486.3
14:15:43|1486.3
14:15:44|1486.3
14:15:45|1486.97
14:15:46|1486.97
14:15:47|1486.99
14:15:48|1486.99
14:15:50|1486.95
14:15:51|1486.95
14:15:52|1486.95
14:15:54|1486.71
14:15:54|1486.3
14:15:56|1486.3
14:15:56|1486.3
14:15:58|1486.3
14:15:59|1486.3
14:15:59|1486.3
14:16:00|1486.51
14:16:02|1486.68
14:16:03|1487.01
14:16:03|1487.29
14:16:05|1487.29
14:16:06|1487.29
14:16:07|1487.29
14:16:08|1487.29
14:16:09|1487.16
14:16:10|1486.75
14:16:10|1486.75
14:16:11|1486.68
14:16:12|1487.37
14:16:13|1487.37
14:16:15|1487.1
14:16:15|1486.97
14:16:17|1486.32
14:16:17|1486.38
14:16:18|1486.31
14:16:20|1485.56
14:16:21|1485.56
14:16:22|1484.93
14:16:23|1484.6
14:16:24|1484.64
14:16:25|1484.51
14:16:26|1484.59
14:16:27|1484.49
14:16:28|1483.88
14:16:29|1483.41
14:16:30|1483.75
14:16:32|1484.19
14:16:34|1484.43
14:16:34|1484.43
14:16:36|1484.6
14:16:37|1484.6
14:16:38|1484.6
14:16:39|1484.65
14:16:40|1484.65
14:16:41|1484.65
14:16:42|1485.25
14:16:43|1485.25
14:16:45|1485.25
14:16:45|1485.11
14:16:47|1484.72
14:16:48|1484.21
14:16:49|1484.06
14:16:50|1483.65
14:16:51|1483.65
14:16:52|1483.43
14:16:52|1483.55
14:16:54|1483.45
14:16:55|1483.45
14:16:55|1483.45
14:16:57|1482.94
14:16:58|1482.76
14:16:59|1482.37
14:17:00|1481.86
14:17:00|1481.58
14:17:01|1481.47
14:17:02|1481.32
14:17:04|1481.49
14:17:05|1481.49
14:17:05|1481.49
14:17:07|1481.49
14:17:08|1481.49
14:17:08|1481.49
14:17:10|1483.
14:17:11|1483.
14:17:12|1483.
14:17:13|1483.44
14:17:14|1483.91
14:17:15|1483.91
14:17:16|1483.29
14:17:17|1483.65
14:17:18|1483.65
14:17:19|1483.65
14:17:20|1482.77
14:17:21|1482.77
14:17:22|1482.34
14:17:23|1482.64
14:17:24|1482.96
14:17:25|1482.96
14:17:25|1482.81
14:17:27|1482.42
14:17:28|1482.42
14:17:29|1482.42
14:17:29|1482.42
14:17:30|1481.98
14:17:32|1481.98
14:17:33|1481.98
14:17:34|1481.98
14:17:36|1483.84
14:17:36|1483.84
14:17:37|1483.84
14:17:38|1483.84
14:17:39|1484.27
14:17:41|1484.27
14:17:42|1484.27
14:17:43|1484.28
14:17:44|1484.28
14:17:46|1484.28
14:17:47|1484.28
14:17:48|1484.28
14:17:50|1483.31
14:17:52|1483.66
14:17:53|1483.86
14:17:53|1484.1
14:17:54|1484.1
14:17:56|1484.1
14:17:56|1484.1
14:17:58|1484.1
14:17:59|1484.1
14:17:59|1484.1
14:18:00|1483.39
14:18:01|1483.39
14:18:02|1483.39
14:18:04|1483.55
14:18:06|1483.47
14:18:07|1483.47
14:18:08|1482.75
14:18:09|1482.74
14:18:10|1483.09
14:18:12|1482.98
14:18:13|1482.98
14:18:14|1482.98
14:18:15|1482.19
14:18:16|1482.18
14:18:17|1482.94
14:18:18|1482.94
14:18:19|1482.94
14:18:20|1483.78
14:18:21|1483.78
14:18:21|1484.29
14:18:23|1484.29
14:18:24|1484.29
14:18:25|1484.66
14:18:26|1484.66
14:18:27|1484.63
14:18:28|1484.83
14:18:29|1484.97
14:18:30|1484.98
14:18:31|1485.2
14:18:32|1485.2
14:18:34|1485.2
14:18:34|1485.2
14:18:35|1485.3
14:18:37|1484.97
14:18:39|1484.97
14:18:40|1485.28
14:18:42|1485.45
14:18:43|1485.45
14:18:44|1485.45
14:18:45|1485.45
14:18:46|1485.59
14:18:47|1485.59
14:18:49|1485.42
14:18:49|1485.5
14:18:52|1485.17
14:18:52|1485.17
14:18:53|1485.17
14:18:54|1484.77
14:18:56|1484.77
14:18:58|1484.7
14:18:59|1484.7
14:18:59|1484.7
14:19:01|1484.7
14:19:01|1484.74
14:19:02|1484.74
14:19:04|1484.94
14:19:04|1484.94
14:19:05|1484.94
14:19:07|1484.94
14:19:07|1485.31
14:19:09|1485.31
14:19:10|1485.31
14:19:11|1485.31
14:19:11|1485.53
14:19:12|1485.53
14:19:14|1485.53
14:19:15|1485.93
14:19:15|1486.01
14:19:16|1486.01
14:19:18|1486.26
14:19:18|1486.26
14:19:20|1486.26
14:19:21|1486.63
14:19:22|1486.46
14:19:23|1486.46
14:19:24|1486.54
14:19:25|1486.54
14:19:25|1486.23
14:19:26|1486.31
14:19:28|1486.41
14:19:29|1486.41
14:19:30|1486.41
14:19:31|1486.41
14:19:32|1486.41
14:19:33|1486.45
14:19:34|1486.45
14:19:35|1486.45
14:19:36|1486.78
14:19:37|1486.78
14:19:39|1486.68
14:19:40|1486.93
14:19:41|1486.93
14:19:42|1486.93
14:19:43|1486.9
14:19:44|1486.9
14:19:45|1486.9
14:19:46|1486.9
14:19:47|1486.9
14:19:48|1486.9
14:19:50|1486.9
14:19:50|1486.45
14:19:51|1486.52
14:19:53|1486.52
14:19:53|1486.36
14:19:55|1486.23
14:19:56|1485.94
14:19:57|1486.26
14:19:57|1486.26
14:19:58|1485.82
14:20:00|1485.82
14:20:00|1485.82
14:20:03|1485.1
14:20:03|1485.1
14:20:04|1485.1
14:20:05|1485.1
14:20:06|1486.1
14:20:07|1486.1
14:20:09|1486.1
14:20:10|1486.1
14:20:11|1486.17
14:20:13|1486.37
14:20:13|1486.45
14:20:15|1486.15
14:20:16|1486.15
14:20:17|1486.15
14:20:18|1486.15
14:20:20|1486.27
14:20:21|1486.27
14:20:22|1486.03
14:20:23|1486.03
14:20:24|1486.03
14:20:25|1486.03
14:20:26|1486.03
14:20:27|1486.43
14:20:28|1486.43
14:20:29|1486.43
14:20:30|1486.29
14:20:31|1486.38
14:20:32|1486.38
14:20:33|1486.38
14:20:34|1486.38
14:20:35|1486.38
14:20:37|1486.38
14:20:37|1485.69
14:20:40|1485.69
14:20:40|1485.69
14:20:41|1484.89
14:20:42|1483.32
14:20:44|1483.32
14:20:44|1483.99
14:20:46|1483.55
14:20:48|1483.02
14:20:49|1483.02
14:20:51|1483.02
14:20:52|1483.02
14:20:53|1483.54
14:20:54|1483.54
14:20:54|1483.54
14:20:55|1483.83
14:20:57|1483.11
14:20:59|1483.11
14:20:59|1483.11
14:21:01|1482.87
14:21:02|1482.87
14:21:03|1482.63
14:21:04|1482.66
14:21:05|1482.99
14:21:06|1482.95
14:21:07|1483.11
14:21:09|1483.11
14:21:10|1483.11
14:21:11|1483.11
14:21:12|1483.11
14:21:13|1483.11
14:21:14|1483.11
14:21:15|1483.65
14:21:16|1483.65
14:21:17|1483.11
14:21:18|1482.38
14:21:19|1482.38
14:21:20|1482.38
14:21:21|1482.38
14:21:22|1483.
14:21:23|1483.
14:21:24|1483.06
14:21:25|1483.06
14:21:26|1483.88
14:21:27|1483.28
14:21:28|1483.28
14:21:29|1483.
14:21:30|1483.
14:21:31|1482.6
14:21:32|1482.6
14:21:33|1482.6
14:21:34|1482.86
14:21:35|1482.86
14:21:36|1482.86
14:21:37|1482.86
14:21:38|1482.86
14:21:40|1482.86
14:21:41|1482.86
14:21:42|1482.07
14:21:43|1481.27
14:21:44|1481.13
14:21:45|1480.81
14:21:46|1480.89
14:21:47|1480.53
14:21:48|1480.53
14:21:49|1480.53
14:21:50|1480.53
14:21:51|1481.3
14:21:52|1481.3
14:21:53|1481.3
14:21:54|1481.3
14:21:55|1481.4
14:21:56|1481.58
14:21:57|1481.58
14:21:58|1481.58
14:21:59|1481.07
14:22:00|1481.07
14:22:01|1481.07
14:22:02|1481.54
14:22:03|1481.54
14:22:04|1481.54
14:22:06|1481.95
14:22:07|1481.99
14:22:08|1482.63
14:22:09|1482.48
14:22:10|1482.48
14:22:11|1482.48
14:22:12|1482.31
14:22:13|1482.34
14:22:14|1482.87
14:22:15|1482.85
14:22:16|1482.96
14:22:17|1482.96
14:22:18|1482.86
14:22:19|1482.86
14:22:20|1482.86
14:22:21|1482.62
14:22:22|1482.62
14:22:23|1482.82
14:22:24|1482.82
14:22:25|1482.82
14:22:26|1482.07
14:22:27|1482.48
14:22:28|1482.48
14:22:29|1482.99
14:22:30|1482.99
14:22:31|1483.15
14:22:32|1483.15
14:22:33|1483.15
14:22:34|1483.27
14:22:35|1483.27
14:22:36|1483.27
14:22:38|1483.27
14:22:38|1483.27
14:22:40|1483.27
14:22:41|1483.27
14:22:42|1482.88
14:22:43|1482.88
14:22:44|1482.88
14:22:45|1482.88
14:22:46|1482.88
14:22:47|1483.07
14:22:48|1483.07
14:22:50|1483.07
14:22:51|1483.07
14:22:51|1482.3
14:22:53|1482.3
14:22:54|1482.3
14:22:55|1481.92
14:22:56|1481.85
14:22:57|1481.85
14:22:58|1481.85
14:22:59|1481.85
14:23:00|1482.07
14:23:01|1482.07
14:23:02|1482.22
14:23:03|1482.45
14:23:04|1482.38
14:23:05|1482.21
14:23:06|1482.21
14:23:07|1482.21
14:23:08|1482.21
14:23:09|1482.21
14:23:10|1482.21
14:23:11|1482.3
14:23:12|1482.3
14:23:13|1482.3
14:23:14|1482.3
14:23:15|1482.3
14:23:16|1481.8
14:23:17|1482.16
14:23:18|1482.16
14:23:20|1482.16
14:23:21|1482.58
14:23:22|1482.58
14:23:23|1482.71
14:23:24|1482.71
14:23:25|1482.95
14:23:26|1482.95
14:23:27|1482.95
14:23:28|1482.95
14:23:29|1482.95
14:23:30|1482.7
14:23:31|1482.7
14:23:33|1482.7
14:23:34|1482.7
14:23:34|1482.7
14:23:37|1482.12
14:23:37|1482.12
14:23:38|1482.12
14:23:39|1482.48
14:23:40|1482.48
14:23:42|1482.48
14:23:43|1482.48
14:23:44|1482.48
14:23:45|1482.48
14:23:46|1482.48
14:23:48|1482.55
14:23:49|1482.55
14:23:50|1482.55
14:23:52|1482.77
14:23:52|1482.77
14:23:54|1482.77
14:23:56|1482.77
14:23:56|1482.77
14:23:57|1482.77
14:23:58|1482.62
14:23:59|1482.6
14:24:01|1482.6
14:24:02|1482.6
14:24:03|1481.09
14:24:04|1480.85
14:24:05|1481.51
14:24:06|1481.02
14:24:07|1481.02
14:24:08|1481.02
14:24:09|1480.2
14:24:10|1480.2
14:24:11|1480.41
14:24:12|1480.41
14:24:13|1480.42
14:24:14|1480.42
14:24:15|1480.42
14:24:16|1480.42
14:24:17|1480.42
14:24:18|1480.
14:24:19|1480.
14:24:20|1478.79
14:24:21|1479.08
14:24:22|1479.14
14:24:23|1478.91
14:24:24|1478.99
14:24:25|1479.13
14:24:26|1479.13
14:24:27|1478.7
14:24:28|1478.63
14:24:29|1478.09
14:24:30|1477.33
14:24:31|1477.33
14:24:32|1478.05
14:24:33|1478.05
14:24:34|1478.05
14:24:35|1478.67
14:24:36|1478.67
14:24:37|1478.67
14:24:38|1479.05
14:24:40|1479.51
14:24:40|1479.29
14:24:42|1479.29
14:24:43|1479.81
14:24:44|1479.62
14:24:46|1479.62
14:24:48|1479.41
14:24:48|1479.68
14:24:49|1478.88
14:24:50|1478.12
14:24:52|1478.49
14:24:52|1478.49
14:24:53|1478.62
14:24:54|1478.32
14:24:55|1478.49
14:24:56|1478.74
14:24:57|1478.58
14:24:59|1478.25
14:25:01|1477.94
14:25:02|1477.94
14:25:03|1478.74
14:25:04|1479.
14:25:05|1479.
14:25:07|1479.
14:25:08|1479.
14:25:09|1479.
14:25:10|1478.85
14:25:11|1478.85
14:25:13|1480.69
14:25:13|1480.69
14:25:15|1480.69
14:25:16|1480.69
14:25:17|1480.14
14:25:17|1479.6
14:25:19|1479.6
14:25:20|1478.57
14:25:21|1478.82
14:25:22|1478.82
14:25:24|1478.72
14:25:25|1478.99
14:25:26|1478.99
14:25:27|1479.06
14:25:28|1479.06
14:25:29|1478.78
14:25:30|1478.78
14:25:31|1478.49
14:25:31|1478.49
14:25:33|1478.37
14:25:34|1478.62
14:25:35|1478.5
14:25:36|1479.
14:25:37|1479.
14:25:38|1478.75
14:25:38|1478.75
14:25:41|1479.03
14:25:41|1479.03
14:25:42|1480.45
14:25:43|1480.47
14:25:45|1480.25
14:25:46|1480.07
14:25:47|1480.07
14:25:48|1480.07
14:25:49|1478.92
14:25:51|1479.15
14:25:51|1479.43
14:25:53|1479.48
14:25:54|1479.5
14:25:55|1479.92
14:25:56|1479.92
14:25:58|1479.94
14:26:00|1479.88
14:26:01|1479.88
14:26:02|1479.88
14:26:03|1479.88
14:26:03|1479.88
14:26:05|1480.26
14:26:06|1480.05
14:26:07|1480.09
14:26:08|1480.09
14:26:09|1480.09
14:26:10|1480.09
14:26:11|1480.15
14:26:12|1480.78
14:26:13|1480.58
14:26:14|1480.73
14:26:15|1480.81
14:26:16|1481.17
14:26:17|1481.17
14:26:18|1480.84
14:26:19|1480.84
14:26:20|1480.82
14:26:21|1480.82
14:26:22|1480.82
14:26:23|1480.82
14:26:24|1480.82
14:26:25|1480.67
14:26:26|1480.67
14:26:27|1480.67
14:26:28|1480.67
14:26:29|1480.67
14:26:30|1481.3
14:26:31|1481.3
14:26:32|1481.3
14:26:34|1481.16
14:26:35|1480.73
14:26:35|1480.71
14:26:37|1480.71
14:26:38|1481.09
14:26:38|1481.09
14:26:40|1481.09
14:26:41|1481.09
14:26:43|1481.44
14:26:43|1481.44
14:26:44|1481.44
14:26:46|1481.44
14:26:48|1481.44
14:26:48|1481.44
14:26:50|1481.45
14:26:50|1481.45
14:26:52|1481.44
14:26:52|1481.44
14:26:54|1481.09
14:26:55|1481.09
14:26:56|1481.
14:26:57|1481.
14:26:58|1481.22
14:26:59|1481.22
14:27:00|1481.71
14:27:02|1480.74
14:27:03|1480.74
14:27:04|1479.77
14:27:05|1479.62
14:27:06|1479.62
14:27:07|1479.62
14:27:09|1479.62
14:27:09|1479.62
14:27:11|1479.75
14:27:12|1479.75
14:27:12|1479.75
14:27:14|1479.62
14:27:15|1479.62
14:27:16|1479.62
14:27:17|1479.62
14:27:18|1480.31
14:27:19|1480.31
14:27:20|1480.31
14:27:21|1480.31
14:27:22|1480.31
14:27:23|1480.31
14:27:24|1480.86
14:27:26|1480.86
14:27:26|1480.86
14:27:28|1480.86
14:27:28|1480.74
14:27:29|1480.74
14:27:30|1480.74
14:27:32|1480.74
14:27:32|1480.74
14:27:33|1480.74
14:27:34|1480.74
14:27:36|1482.1
14:27:37|1482.06
14:27:37|1482.09
14:27:39|1482.16
14:27:40|1482.31
14:27:40|1481.88
14:27:41|1481.88
14:27:43|1481.82
14:27:45|1481.82
14:27:46|1481.82
14:27:47|1481.96
14:27:49|1481.43
14:27:50|1481.43
14:27:51|1481.43
14:27:52|1481.43
14:27:53|1481.43
14:27:55|1482.49
14:27:57|1482.8
14:27:57|1482.8
14:27:59|1482.77
14:28:00|1482.77
14:28:01|1482.77
14:28:02|1482.83
14:28:03|1482.83
14:28:04|1483.06
14:28:05|1482.84
14:28:06|1482.84
14:28:08|1482.84
14:28:08|1482.8
14:28:09|1482.8
14:28:11|1482.8
14:28:12|1482.8
14:28:13|1482.38
14:28:14|1483.44
14:28:15|1483.31
14:28:17|1483.68
14:28:18|1483.68
14:28:18|1483.26
14:28:20|1482.81
14:28:21|1482.81
14:28:22|1482.96
14:28:23|1482.96
14:28:24|1483.36
14:28:24|1483.36
14:28:26|1483.36
14:28:27|1483.36
14:28:27|1483.42
14:28:28|1483.79
14:28:30|1483.79
14:28:31|1483.79
14:28:33|1483.79
14:28:33|1484.
14:28:34|1484.
14:28:35|1484.
14:28:36|1484.
14:28:37|1484.
14:28:38|1484.11
14:28:39|1483.94
14:28:41|1484.24
14:28:41|1484.24
14:28:42|1484.23
14:28:44|1484.23
14:28:45|1483.69
14:28:47|1484.25
14:28:47|1484.25
14:28:49|1481.85
14:28:51|1481.85
14:28:52|1482.41
14:28:53|1482.64
14:28:54|1482.64
14:28:56|1482.64
14:28:57|1482.97
14:28:57|1482.97
14:28:58|1482.97
14:28:59|1483.22
14:29:00|1482.82
14:29:01|1482.82
14:29:02|1483.49
14:29:04|1483.46
14:29:06|1483.46
14:29:07|1483.46
14:29:08|1483.46
14:29:09|1483.46
14:29:10|1483.21
14:29:11|1483.21
14:29:12|1483.21
14:29:13|1483.31
14:29:14|1483.2
14:29:15|1483.2
14:29:16|1483.2
14:29:17|1483.2
14:29:18|1483.2
14:29:19|1483.2
14:29:20|1483.2
14:29:21|1483.2
14:29:22|1482.99
14:29:23|1482.76
14:29:25|1482.76
14:29:26|1481.88
14:29:27|1481.88
14:29:28|1481.97
14:29:29|1481.97
14:29:29|1481.98
14:29:31|1481.98
14:29:31|1481.49
14:29:33|1481.25
14:29:34|1481.25
14:29:35|1480.68
14:29:36|1481.06
14:29:37|1481.06
14:29:38|1480.81
14:29:39|1480.81
14:29:40|1480.81
14:29:41|1480.81
14:29:42|1480.81
14:29:43|1480.68
14:29:44|1480.67
14:29:46|1480.67
14:29:47|1480.67
14:29:48|1480.67
14:29:49|1480.67
14:29:50|1480.67
14:29:52|1480.67
14:29:54|1480.89
14:29:54|1480.89
14:29:55|1480.89
14:29:57|1480.92
14:29:58|1480.83
14:29:59|1480.61
14:30:00|1480.84
14:30:01|1479.81
14:30:02|1478.81
14:30:03|1478.81
14:30:04|1478.81
14:30:06|1479.31
14:30:07|1480.09
14:30:09|1480.09
14:30:10|1480.09
14:30:11|1480.09
14:30:12|1480.09
14:30:13|1479.37
14:30:13|1479.37
14:30:15|1479.78
14:30:16|1479.78
14:30:16|1479.78
14:30:17|1479.78
14:30:18|1479.78
14:30:19|1480.24
14:30:21|1480.24
14:30:21|1479.7
14:30:22|1479.5
14:30:23|1479.29
14:30:25|1479.29
14:30:26|1479.81
14:30:27|1479.81
14:30:27|1479.81
14:30:29|1479.81
14:30:29|1479.81
14:30:31|1479.81
14:30:32|1480.65
14:30:33|1480.65
14:30:34|1480.65
14:30:34|1480.
14:30:35|1480.
14:30:36|1480.15
14:30:37|1480.11
14:30:39|1480.11
14:30:39|1480.11
14:30:41|1480.5
14:30:41|1480.5
14:30:43|1480.5
14:30:43|1481.23
14:30:46|1481.4
14:30:47|1482.24
14:30:49|1482.24
14:30:50|1482.24
14:30:50|1481.3
14:30:51|1481.3
14:30:53|1481.3
14:30:53|1481.3
14:30:55|1481.3
14:30:57|1481.3
14:30:58|1481.3
14:30:59|1481.3
14:31:00|1481.3
14:31:00|1481.3
14:31:02|1481.3
14:31:03|1482.1
14:31:04|1482.1
14:31:05|1481.86
14:31:06|1481.87
14:31:07|1482.26
14:31:09|1482.26
14:31:10|1482.26
14:31:11|1482.26
14:31:12|1482.26
14:31:13|1482.26
14:31:15|1482.43
14:31:16|1482.52
14:31:17|1482.42
14:31:18|1482.42
14:31:19|1483.55
14:31:20|1483.55
14:31:21|1483.55
14:31:22|1482.93
14:31:23|1482.93
14:31:24|1482.93
14:31:25|1482.93
14:31:26|1482.93
14:31:27|1482.93
14:31:28|1482.93
14:31:29|1482.84
14:31:30|1482.84
14:31:31|1482.84
14:31:32|1483.05
14:31:33|1483.05
14:31:35|1483.05
14:31:36|1483.05
14:31:36|1483.05
14:31:37|1483.05
14:31:39|1483.05
14:31:40|1483.69
14:31:41|1483.69
14:31:42|1483.69
14:31:42|1483.63
14:31:44|1483.65
14:31:45|1483.65
14:31:46|1483.65
14:31:48|1483.74
14:31:50|1483.98
14:31:50|1483.62
14:31:52|1483.62
14:31:53|1483.62
14:31:54|1483.62
14:31:55|1483.24
14:31:56|1483.24
14:31:57|1483.56
14:31:59|1483.56
14:31:59|1483.56
14:32:00|1483.56
14:32:02|1483.56
14:32:02|1483.56
14:32:04|1483.85
14:32:05|1483.85
14:32:06|1484.18
14:32:07|1484.18
14:32:08|1483.57
14:32:09|1483.57
14:32:09|1483.44
14:32:11|1483.51
14:32:12|1483.2
14:32:12|1483.05
14:32:13|1483.26
14:32:15|1483.19
14:32:16|1483.17
14:32:17|1482.55
14:32:18|1483.55
14:32:20|1483.55
14:32:21|1483.55
14:32:22|1483.55
14:32:23|1483.43
14:32:24|1482.91
14:32:25|1482.83
14:32:26|1482.83
14:32:27|1482.83
14:32:27|1482.83
14:32:29|1482.79
14:32:30|1482.79
14:32:31|1482.79
14:32:32|1482.73
14:32:33|1481.97
14:32:34|1482.16
14:32:35|1482.25
14:32:35|1482.25
14:32:37|1482.33
14:32:39|1482.33
14:32:40|1482.33
14:32:40|1482.33
14:32:42|1481.89
14:32:43|1481.89
14:32:44|1481.89
14:32:44|1481.89
14:32:45|1481.89
14:32:47|1481.89
14:32:48|1482.62
14:32:49|1482.37
14:32:50|1482.37
14:32:51|1483.01
14:32:53|1482.42
14:32:55|1482.42
14:32:55|1482.42
14:32:56|1482.42
14:32:58|1482.42
14:32:59|1482.42
14:33:00|1482.42
14:33:02|1482.42
14:33:03|1482.42
14:33:04|1481.98
14:33:05|1481.98
14:33:06|1481.98
14:33:07|1481.98
14:33:09|1481.2
14:33:09|1481.2
14:33:11|1481.2
14:33:12|1481.2
14:33:14|1481.2
14:33:14|1481.2
14:33:15|1481.2
14:33:16|1481.38
14:33:18|1481.38
14:33:18|1481.48
14:33:19|1481.42
14:33:21|1481.43
14:33:21|1481.43
14:33:22|1481.43
14:33:24|1481.43
14:33:25|1481.43
14:33:25|1480.65
14:33:26|1480.65
14:33:28|1480.37
14:33:28|1480.37
14:33:29|1480.23
14:33:30|1479.75
14:33:32|1479.75
14:33:33|1479.75
14:33:33|1479.75
14:33:34|1479.19
14:33:36|1479.19
14:33:37|1479.19
14:33:38|1479.19
14:33:39|1479.19
14:33:39|1479.19
14:33:40|1479.19
14:33:42|1479.19
14:33:42|1479.43
14:33:43|1479.43
14:33:44|1479.43
14:33:45|1479.43
14:33:47|1479.43
14:33:48|1478.87
14:33:49|1478.94
14:33:51|1479.09
14:33:52|1479.09
14:33:54|1479.48
14:33:55|1478.96
14:33:56|1477.8
14:33:57|1477.85
14:33:58|1477.94
14:33:59|1477.94
14:34:00|1477.98
14:34:01|1478.49
14:34:03|1479.28
14:34:03|1479.28
14:34:05|1479.28
14:34:06|1479.62
14:34:07|1480.07
14:34:08|1480.12
14:34:09|1480.63
14:34:10|1480.63
14:34:11|1480.43
14:34:12|1480.43
14:34:13|1480.43
14:34:14|1480.08
14:34:15|1479.73
14:34:16|1479.73
14:34:17|1479.73
14:34:18|1479.73
14:34:20|1479.45
14:34:20|1479.45
14:34:22|1479.45
14:34:23|1478.7
14:34:24|1478.28
14:34:25|1478.2
14:34:26|1478.27
14:34:27|1478.27
14:34:28|1478.65
14:34:29|1478.65
14:34:30|1478.65
14:34:31|1478.65
14:34:32|1478.65
14:34:34|1478.65
14:34:34|1478.41
14:34:35|1478.41
14:34:36|1478.41
14:34:37|1478.41
14:34:38|1478.41
14:34:39|1477.78
14:34:40|1477.78
14:34:41|1477.64
14:34:43|1477.64
14:34:44|1477.64
14:34:45|1477.96
14:34:46|1477.62
14:34:47|1477.62
14:34:48|1477.62
14:34:50|1477.62
14:34:50|1477.62
14:34:51|1477.62
14:34:53|1477.31
14:34:54|1477.31
14:34:55|1477.31
14:34:56|1477.31
14:34:57|1477.31
14:34:59|1478.23
14:35:00|1478.23
14:35:01|1477.98
14:35:02|1477.98
14:35:03|1477.95
14:35:05|1477.95
14:35:06|1478.24
14:35:08|1479.
14:35:09|1479.
14:35:10|1479.
14:35:11|1479.
14:35:12|1479.
14:35:13|1479.
14:35:14|1479.
14:35:15|1479.
14:35:16|1479.
14:35:17|1478.06
14:35:18|1478.06
14:35:19|1478.06
14:35:20|1478.06
14:35:21|1478.06
14:35:22|1478.06
14:35:24|1477.95
14:35:25|1477.95
14:35:26|1477.66
14:35:28|1477.66
14:35:28|1477.66
14:35:29|1477.6
14:35:30|1477.91
14:35:31|1477.91
14:35:32|1477.8
14:35:33|1478.07
14:35:34|1478.07
14:35:35|1478.07
14:35:36|1478.07
14:35:37|1477.72
14:35:38|1477.72
14:35:40|1478.48
14:35:41|1478.66
14:35:42|1478.64
14:35:43|1478.64
14:35:44|1478.64
14:35:45|1478.64
14:35:46|1478.64
14:35:47|1478.64
14:35:48|1478.
14:35:49|1478.
14:35:51|1477.89
14:35:53|1477.89
14:35:53|1477.63
14:35:54|1477.74
14:35:55|1478.02
14:35:56|1478.02
14:35:57|1478.06
14:35:59|1478.06
14:36:00|1478.09
14:36:01|1478.09
14:36:01|1478.15
14:36:04|1477.95
14:36:05|1477.95
14:36:06|1477.94
14:36:08|1477.94
14:36:10|1477.94
14:36:11|1478.22
14:36:11|1478.22
14:36:13|1477.99
14:36:14|1477.99
14:36:15|1477.99
14:36:16|1477.99
14:36:17|1477.99
14:36:18|1477.99
14:36:19|1477.99
14:36:20|1476.67
14:36:21|1476.67
14:36:22|1477.17
14:36:24|1477.54
14:36:25|1477.26
14:36:25|1477.26
14:36:26|1477.26
14:36:28|1476.2
14:36:29|1476.2
14:36:30|1476.2
14:36:31|1476.2
14:36:32|1475.32
14:36:33|1477.22
14:36:35|1477.15
14:36:36|1477.15
14:36:37|1476.87
14:36:38|1476.93
14:36:39|1476.83
14:36:40|1477.13
14:36:41|1476.92
14:36:42|1476.69
14:36:43|1477.01
14:36:44|1476.38
14:36:45|1476.38
14:36:46|1476.74
14:36:47|1476.39
14:36:48|1476.39
14:36:49|1476.39
14:36:50|1476.46
14:36:52|1476.42
14:36:53|1476.42
14:36:55|1475.96
14:36:55|1476.46
14:36:57|1476.45
14:36:59|1476.19
14:37:00|1476.31
14:37:01|1476.41
14:37:03|1476.04
14:37:04|1475.99
14:37:05|1475.99
14:37:06|1476.24
14:37:07|1476.24
14:37:08|1475.98
14:37:09|1475.75
14:37:10|1476.22
14:37:11|1476.22
14:37:12|1476.26
14:37:13|1476.26
14:37:15|1475.87
14:37:17|1475.87
14:37:17|1475.85
14:37:18|1475.22
14:37:19|1475.63
14:37:20|1475.63
14:37:21|1475.63
14:37:22|1475.78
14:37:23|1475.77
14:37:24|1476.05
14:37:26|1476.01
14:37:27|1475.91
14:37:27|1475.98
14:37:28|1475.89
14:37:29|1475.89
14:37:30|1475.89
14:37:31|1475.89
14:37:32|1475.64
14:37:33|1475.99
14:37:34|1475.99
14:37:35|1475.99
14:37:37|1475.99
14:37:38|1475.83
14:37:39|1475.83
14:37:40|1475.6
14:37:41|1475.6
14:37:42|1475.6
14:37:43|1475.6
14:37:44|1475.93
14:37:46|1475.71
14:37:47|1475.71
14:37:47|1475.71
14:37:48|1475.94
14:37:49|1475.94
14:37:51|1475.94
14:37:52|1475.94
14:37:53|1475.68
14:37:54|1475.68
14:37:55|1475.68
14:37:56|1475.68
14:37:57|1475.68
14:37:58|1475.68
14:38:00|1475.68
14:38:00|1475.87
14:38:03|1476.52
14:38:04|1477.63
14:38:05|1477.63
14:38:06|1476.86
14:38:07|1477.11
14:38:09|1477.11
14:38:10|1476.46
14:38:11|1476.98
14:38:12|1476.98
14:38:13|1478.22
14:38:14|1478.31
14:38:16|1478.31
14:38:16|1478.31
14:38:17|1478.76
14:38:18|1478.75
14:38:19|1478.75
14:38:21|1478.17
14:38:22|1478.17
14:38:23|1478.38
14:38:24|1478.38
14:38:25|1478.66
14:38:26|1478.22
14:38:27|1477.94
14:38:29|1478.36
14:38:30|1478.18
14:38:31|1477.6
14:38:31|1477.6
14:38:33|1477.39
14:38:33|1477.39
14:38:35|1477.39
14:38:35|1477.05
14:38:37|1476.9
14:38:37|1476.9
14:38:39|1476.9
14:38:40|1476.9
14:38:41|1476.91
14:38:42|1476.65
14:38:43|1476.6
14:38:44|1476.53
14:38:44|1476.65
14:38:46|1476.84
14:38:46|1477.05
14:38:48|1477.05
14:38:48|1476.29
14:38:49|1476.84
14:38:50|1476.84
14:38:51|1476.85
14:38:53|1477.17
14:38:54|1476.93
14:38:55|1476.93
14:38:56|1476.93
14:38:57|1476.93
14:38:58|1476.93
14:39:00|1476.93
14:39:02|1477.5
14:39:02|1477.87
14:39:03|1477.87
14:39:05|1478.33
14:39:07|1478.33
14:39:08|1478.16
14:39:09|1477.05
14:39:10|1477.9
14:39:11|1477.73
14:39:12|1477.73
14:39:13|1477.73
14:39:14|1478.27
14:39:15|1478.27
14:39:16|1477.22
14:39:17|1477.22
14:39:18|1477.22
14:39:19|1477.57
14:39:20|1477.57
14:39:21|1477.57
14:39:22|1477.57
14:39:23|1477.57
14:39:24|1478.11
14:39:25|1478.11
14:39:26|1476.95
14:39:27|1477.29
14:39:28|1477.29
14:39:30|1477.29
14:39:31|1477.52
14:39:32|1477.58
14:39:33|1477.67
14:39:34|1477.67
14:39:35|1477.67
14:39:36|1478.7
14:39:37|1478.7
14:39:38|1478.19
14:39:39|1479.
14:39:40|1478.48
14:39:41|1478.48
14:39:42|1478.48
14:39:43|1478.68
14:39:44|1478.68
14:39:45|1478.76
14:39:46|1478.46
14:39:47|1478.46
14:39:48|1478.46
14:39:49|1478.51
14:39:50|1478.51
14:39:51|1478.51
14:39:52|1478.51
14:39:53|1478.51
14:39:54|1478.51
14:39:55|1478.52
14:39:57|1478.52
14:39:58|1478.47
14:39:59|1478.47
14:40:00|1477.6
14:40:01|1477.6
14:40:02|1477.6
14:40:03|1477.6
14:40:04|1477.6
14:40:05|1477.6
14:40:06|1477.6
14:40:07|1477.6
14:40:08|1477.89
14:40:09|1477.96
14:40:10|1477.96
14:40:11|1477.8
14:40:12|1477.8
14:40:13|1477.8
14:40:14|1477.8
14:40:15|1477.8
14:40:16|1477.8
14:40:17|1477.66
14:40:18|1477.72
14:40:19|1477.72
14:40:21|1478.
14:40:22|1478.02
14:40:23|1478.07
14:40:24|1478.07
14:40:25|1478.07
14:40:27|1478.07
14:40:27|1479.31
14:40:29|1479.02
14:40:30|1479.02
14:40:31|1479.03
14:40:31|1478.93
14:40:32|1478.93
14:40:34|1478.93
14:40:35|1479.23
14:40:35|1479.23
14:40:37|1479.23
14:40:37|1479.64
14:40:38|1479.64
14:40:39|1479.67
14:40:41|1479.94
14:40:42|1480.05
14:40:43|1480.06
14:40:44|1480.06
14:40:45|1480.35
14:40:46|1480.35
14:40:46|1480.35
14:40:48|1480.35
14:40:48|1480.35
14:40:49|1480.35
14:40:51|1480.35
14:40:52|1480.66
14:40:52|1480.29
14:40:54|1480.29
14:40:55|1480.2
14:40:57|1480.
14:40:58|1480.19
14:40:59|1480.07
14:41:01|1480.07
14:41:03|1480.07
14:41:03|1480.07
14:41:04|1480.07
14:41:05|1480.09
14:41:06|1480.09
14:41:08|1480.
14:41:09|1480.
14:41:10|1479.05
14:41:11|1478.19
14:41:12|1478.34
14:41:13|1478.26
14:41:14|1478.29
14:41:15|1478.29
14:41:15|1478.87
14:41:16|1479.08
14:41:18|1479.08
14:41:19|1479.35
14:41:20|1479.35
14:41:21|1479.35
14:41:23|1479.35
14:41:23|1479.72
14:41:24|1480.09
14:41:26|1479.66
14:41:27|1479.66
14:41:27|1479.74
14:41:28|1479.74
14:41:30|1479.11
14:41:30|1479.29
14:41:32|1479.29
14:41:32|1479.02
14:41:33|1479.02
14:41:34|1479.02
14:41:36|1478.96
14:41:36|1478.96
14:41:37|1478.96
14:41:39|1478.96
14:41:39|1478.96
14:41:40|1478.96
14:41:42|1478.96
14:41:43|1478.96
14:41:44|1479.15
14:41:44|1479.36
14:41:45|1479.36
14:41:46|1479.36
14:41:47|1479.37
14:41:49|1479.37
14:41:50|1479.02
14:41:51|1479.02
14:41:52|1479.02
14:41:53|1479.02
14:41:54|1479.02
14:41:55|1479.97
14:41:57|1479.97
14:41:58|1479.31
14:41:59|1479.59
14:42:00|1479.59
14:42:02|1479.59
14:42:04|1479.59
14:42:05|1479.73
14:42:06|1479.46
14:42:08|1479.2
14:42:09|1479.2
14:42:09|1479.2
14:42:11|1478.45
14:42:12|1478.43
14:42:14|1478.43
14:42:14|1478.27
14:42:15|1478.12
14:42:16|1478.11
14:42:17|1478.09
14:42:18|1477.97
14:42:19|1477.85
14:42:20|1477.78
14:42:21|1477.78
14:42:22|1477.78
14:42:23|1477.78
14:42:24|1477.78
14:42:25|1477.78
14:42:26|1477.7
14:42:28|1477.7
14:42:28|1477.7
14:42:30|1477.3
14:42:30|1477.7
14:42:31|1477.7
14:42:32|1477.69
14:42:34|1477.69
14:42:34|1477.69
14:42:35|1476.75
14:42:36|1476.75
14:42:37|1476.91
14:42:39|1476.91
14:42:39|1476.95
14:42:41|1477.76
14:42:42|1477.93
14:42:43|1477.93
14:42:44|1477.93
14:42:45|1477.93
14:42:46|1478.32
14:42:47|1478.57
14:42:48|1479.25
14:42:49|1478.91
14:42:50|1478.91
14:42:51|1478.91
14:42:52|1478.91
14:42:53|1478.64
14:42:54|1478.66
14:42:55|1478.66
14:42:57|1478.56
14:42:58|1478.11
14:42:59|1477.77
14:43:00|1477.77
14:43:02|1477.9
14:43:04|1477.55
14:43:05|1477.55
14:43:07|1477.55
14:43:08|1477.55
14:43:09|1476.97
14:43:10|1476.97
14:43:10|1476.86
14:43:12|1476.53
14:43:13|1476.53
14:43:14|1477.54
14:43:15|1477.54
14:43:17|1476.79
14:43:17|1476.79
14:43:19|1476.74
14:43:20|1476.74
14:43:21|1476.74
14:43:22|1476.74
14:43:24|1476.71
14:43:25|1476.65
14:43:26|1476.65
14:43:27|1476.65
14:43:28|1476.65
14:43:29|1476.65
14:43:29|1476.65
14:43:31|1476.96
14:43:32|1476.63
14:43:33|1476.65
14:43:34|1476.65
14:43:34|1476.47
14:43:35|1476.67
14:43:37|1476.78
14:43:37|1476.78
14:43:40|1476.77
14:43:40|1476.77
14:43:41|1476.69
14:43:42|1476.69
14:43:43|1476.69
14:43:44|1477.02
14:43:45|1477.1
14:43:46|1477.37
14:43:47|1477.23
14:43:48|1477.23
14:43:49|1477.23
14:43:51|1476.76
14:43:52|1476.76
14:43:53|1476.76
14:43:54|1476.76
14:43:55|1476.76
14:43:56|1476.76
14:43:58|1476.76
14:43:59|1476.51
14:44:01|1476.51
14:44:02|1476.29
14:44:03|1476.
14:44:04|1476.
14:44:05|1475.66
14:44:06|1475.66
14:44:07|1475.66
14:44:08|1475.47
14:44:09|1475.51
14:44:10|1475.51
14:44:12|1475.47
14:44:13|1475.51
14:44:14|1475.65
14:44:15|1475.72
14:44:16|1475.72
14:44:17|1475.72
14:44:18|1476.1
14:44:19|1476.1
14:44:20|1475.73
14:44:21|1475.5
14:44:22|1475.65
14:44:23|1476.21
14:44:25|1476.19
14:44:26|1476.19
14:44:26|1476.19
14:44:27|1476.19
14:44:29|1476.08
14:44:30|1476.49
14:44:31|1476.4
14:44:32|1476.46
14:44:32|1476.46
14:44:34|1476.52
14:44:34|1476.62
14:44:35|1476.62
14:44:37|1476.25
14:44:38|1475.95
14:44:38|1475.95
14:44:40|1474.98
14:44:41|1475.49
14:44:42|1475.08
14:44:43|1475.57
14:44:44|1475.57
14:44:44|1475.57
14:44:45|1476.16
14:44:46|1475.89
14:44:48|1475.92
14:44:48|1475.92
14:44:50|1476.03
14:44:50|1476.11
14:44:51|1476.24
14:44:52|1476.24
14:44:53|1476.24
14:44:54|1476.39
14:44:55|1475.75
14:44:57|1475.79
14:44:58|1475.79
14:44:59|1475.79
14:45:01|1475.92
14:45:02|1475.51
14:45:03|1475.35
14:45:04|1475.35
14:45:06|1475.35
14:45:07|1474.48
14:45:08|1474.39
14:45:08|1474.69
14:45:10|1474.37
14:45:11|1474.46
14:45:12|1475.34
14:45:13|1476.24
14:45:14|1476.24
14:45:15|1477.09
14:45:16|1475.86
14:45:17|1475.86
14:45:18|1476.74
14:45:19|1476.37
14:45:20|1476.37
14:45:21|1476.37
14:45:22|1476.22
14:45:23|1476.22
14:45:24|1476.46
14:45:25|1476.46
14:45:26|1476.46
14:45:27|1476.46
14:45:28|1476.11
14:45:29|1476.11
14:45:30|1476.11
14:45:31|1475.98
14:45:32|1475.98
14:45:33|1476.13
14:45:34|1476.99
14:45:35|1477.72
14:45:36|1478.55
14:45:37|1479.25
14:45:38|1479.25
14:45:39|1479.25
14:45:40|1479.69
14:45:41|1481.35
14:45:42|1481.35
14:45:43|1480.43
14:45:44|1480.43
14:45:45|1480.43
14:45:46|1480.43
14:45:47|1480.35
14:45:48|1479.66
14:45:49|1479.66
14:45:50|1479.9
14:45:51|1479.69
14:45:52|1479.69
14:45:53|1479.69
14:45:54|1479.65
14:45:55|1479.84
14:45:56|1479.84
14:45:57|1479.84
14:45:59|1480.09
14:46:00|1480.09
14:46:01|1480.09
14:46:03|1479.02
14:46:04|1478.81
14:46:06|1478.81
14:46:06|1478.9
14:46:09|1478.9
14:46:10|1479.69
14:46:10|1479.69
14:46:11|1480.83
14:46:12|1480.84
14:46:13|1481.23
14:46:15|1481.53
14:46:16|1481.53
14:46:17|1481.43
14:46:18|1481.41
14:46:19|1481.41
14:46:20|1481.41
14:46:21|1481.41
14:46:22|1481.41
14:46:23|1481.8
14:46:24|1481.64
14:46:25|1481.79
14:46:26|1481.83
14:46:27|1481.83
14:46:28|1481.83
14:46:29|1481.32
14:46:30|1481.69
14:46:31|1481.66
14:46:32|1481.7
14:46:33|1481.7
14:46:34|1481.7
14:46:35|1481.7
14:46:36|1481.78
14:46:37|1481.93
14:46:38|1481.93
14:46:39|1482.12
14:46:40|1481.53
14:46:41|1481.53
14:46:42|1481.53
14:46:43|1481.53
14:46:44|1481.13
14:46:45|1481.13
14:46:46|1480.45
14:46:47|1480.45
14:46:48|1480.45
14:46:49|1480.45
14:46:50|1480.45
14:46:51|1480.45
14:46:52|1480.45
14:46:53|1480.45
14:46:54|1480.45
14:46:55|1480.51
14:46:56|1480.82
14:46:57|1481.31
14:46:58|1480.82
14:46:59|1480.67
14:47:00|1480.67
14:47:02|1480.67
14:47:04|1481.01
14:47:04|1481.34
14:47:05|1481.34
14:47:07|1481.58
14:47:08|1481.58
14:47:09|1481.58
14:47:11|1481.66
14:47:12|1481.66
14:47:13|1481.66
14:47:14|1481.64
14:47:15|1481.64
14:47:16|1481.64
14:47:17|1481.53
14:47:18|1481.53
14:47:19|1481.53
14:47:21|1481.17
14:47:22|1481.1
14:47:23|1481.14
14:47:24|1481.18
14:47:25|1481.18
14:47:26|1481.18
14:47:27|1482.18
14:47:28|1482.18
14:47:29|1482.18
14:47:30|1482.18
14:47:31|1482.25
14:47:32|1482.08
14:47:33|1482.08
14:47:34|1482.08
14:47:35|1482.08
14:47:36|1482.08
14:47:37|1482.08
14:47:38|1481.93
14:47:39|1481.93
14:47:40|1482.41
14:47:41|1482.54
14:47:42|1482.97
14:47:43|1482.97
14:47:44|1482.97
14:47:45|1482.97
14:47:46|1483.43
14:47:47|1483.2
14:47:48|1483.2
14:47:49|1483.2
14:47:51|1483.28
14:47:52|1483.26
14:47:53|1482.54
14:47:54|1482.84
14:47:55|1482.39
14:47:56|1482.39
14:47:57|1482.39
14:47:58|1482.39
14:47:59|1482.39
14:48:00|1482.39
14:48:01|1482.39
14:48:02|1482.77
14:48:03|1482.77
14:48:05|1482.77
14:48:06|1482.74
14:48:07|1483.07
14:48:09|1483.23
14:48:10|1483.23
14:48:12|1483.71
14:48:13|1484.5
14:48:14|1484.5
14:48:15|1484.5
14:48:16|1484.5
14:48:17|1484.5
14:48:18|1484.5
14:48:19|1484.5
14:48:20|1484.5
14:48:21|1483.2
14:48:22|1483.6
14:48:23|1483.6
14:48:24|1484.22
14:48:25|1484.22
14:48:27|1484.25
14:48:27|1484.59
14:48:28|1485.14
14:48:29|1485.14
14:48:31|1486.02
14:48:32|1487.01
14:48:32|1487.03
14:48:34|1487.03
14:48:34|1487.03
14:48:35|1486.53
14:48:37|1486.41
14:48:38|1486.28
14:48:38|1486.28
14:48:39|1485.56
14:48:41|1485.56
14:48:41|1486.
14:48:42|1486.
14:48:43|1486.
14:48:45|1486.
14:48:45|1486.
14:48:46|1485.37
14:48:47|1485.37
14:48:48|1484.4
14:48:50|1484.31
14:48:50|1484.48
14:48:52|1484.48
14:48:53|1484.6
14:48:53|1484.22
14:48:54|1484.22
14:48:56|1484.22
14:48:57|1483.97
14:48:58|1483.97
14:48:58|1483.97
14:49:00|1483.97
14:49:01|1483.6
14:49:02|1483.
14:49:04|1483.63
14:49:05|1483.73
14:49:07|1484.26
14:49:09|1484.26
14:49:10|1484.26
14:49:12|1485.05
14:49:13|1485.05
14:49:14|1485.05
14:49:14|1485.05
14:49:17|1485.21
14:49:17|1485.59
14:49:18|1485.05
14:49:19|1485.05
14:49:20|1485.27
14:49:21|1485.27
14:49:23|1484.62
14:49:25|1484.35
14:49:25|1484.35
14:49:26|1484.26
14:49:28|1484.46
14:49:29|1484.92
14:49:30|1485.1
14:49:31|1484.76
14:49:33|1484.92
14:49:33|1484.92
14:49:35|1484.78
14:49:36|1484.78
14:49:37|1484.72
14:49:38|1485.
14:49:39|1485.
14:49:40|1485.
14:49:41|1484.91
14:49:42|1484.89
14:49:42|1484.89
14:49:45|1484.89
14:49:45|1484.89
14:49:46|1484.77
14:49:47|1484.3
14:49:48|1484.3
14:49:49|1484.61
14:49:50|1484.61
14:49:51|1484.61
14:49:52|1484.61
14:49:53|1485.58
14:49:54|1486.25
14:49:55|1486.25
14:49:56|1486.25
14:49:57|1485.81
14:49:58|1485.44
14:49:59|1485.44
14:50:00|1485.44
14:50:01|1485.44
14:50:03|1485.03
14:50:05|1485.44
14:50:06|1485.03
14:50:08|1485.03
14:50:09|1485.34
14:50:11|1485.34
14:50:13|1485.34
14:50:13|1485.34
14:50:14|1485.34
14:50:15|1485.34
14:50:16|1485.34
14:50:17|1485.38
14:50:18|1485.38
14:50:19|1485.38
14:50:20|1485.38
14:50:21|1485.38
14:50:22|1485.38
14:50:23|1485.38
14:50:24|1485.3
14:50:25|1485.3
14:50:27|1484.83
14:50:28|1484.83
14:50:29|1484.83
14:50:30|1484.83
14:50:31|1484.83
14:50:32|1485.11
14:50:33|1485.11
14:50:34|1485.38
14:50:35|1485.38
14:50:36|1484.31
14:50:37|1484.31
14:50:38|1484.07
14:50:39|1484.07
14:50:40|1484.14
14:50:41|1484.14
14:50:42|1484.14
14:50:43|1484.14
14:50:44|1484.14
14:50:45|1484.
14:50:46|1484.
14:50:47|1484.
14:50:48|1484.
14:50:49|1483.21
14:50:50|1483.21
14:50:51|1483.01
14:50:52|1483.01
14:50:53|1483.01
14:50:54|1483.01
14:50:55|1483.01
14:50:56|1483.01
14:50:57|1483.01
14:50:58|1483.01
14:50:59|1483.01
14:51:00|1483.01
14:51:01|1483.07
14:51:02|1482.87
14:51:03|1482.87
14:51:04|1482.64
14:51:06|1482.64
14:51:07|1482.13
14:51:08|1482.13
14:51:10|1482.27
14:51:11|1482.27
14:51:13|1482.27
14:51:13|1482.27
14:51:14|1483.64
14:51:15|1483.69
14:51:16|1484.18
14:51:17|1484.18
14:51:19|1484.33
14:51:20|1484.33
14:51:21|1484.58
14:51:22|1484.14
14:51:23|1483.7
14:51:24|1483.47
14:51:25|1483.47
14:51:26|1483.4
14:51:28|1483.4
14:51:29|1483.4
14:51:30|1483.4
14:51:31|1483.4
14:51:32|1483.42
14:51:33|1483.89
14:51:34|1483.5
14:51:35|1483.48
14:51:36|1483.25
14:51:36|1483.25
14:51:38|1483.25
14:51:39|1483.81
14:51:40|1483.81
14:51:40|1483.66
14:51:42|1483.96
14:51:43|1483.96
14:51:44|1483.88
14:51:46|1483.88
14:51:47|1483.88
14:51:48|1483.88
14:51:49|1483.88
14:51:50|1483.88
14:51:51|1483.59
14:51:52|1483.59
14:51:53|1483.59
14:51:54|1483.59
14:51:55|1482.88
14:51:56|1482.6
14:51:57|1482.6
14:51:58|1482.6
14:51:59|1482.6
14:52:00|1482.6
14:52:01|1482.42
14:52:02|1482.42
14:52:03|1482.69
14:52:04|1482.69
14:52:06|1480.62
14:52:07|1480.01
14:52:09|1480.25
14:52:10|1480.25
14:52:10|1480.85
14:52:11|1480.85
14:52:13|1480.85
14:52:14|1481.65
14:52:15|1481.18
14:52:16|1480.44
14:52:17|1480.36
14:52:18|1480.36
14:52:19|1480.49
14:52:20|1480.49
14:52:21|1480.49
14:52:22|1480.96
14:52:23|1480.55
14:52:24|1480.18
14:52:25|1480.18
14:52:25|1480.18
14:52:27|1480.18
14:52:27|1480.18
14:52:28|1480.18
14:52:30|1481.1
14:52:31|1481.49
14:52:32|1481.49
14:52:33|1481.49
14:52:33|1481.49
14:52:35|1481.9
14:52:36|1481.9
14:52:37|1481.9
14:52:37|1481.9
14:52:39|1481.9
14:52:40|1481.9
14:52:40|1481.9
14:52:42|1481.7
14:52:43|1481.7
14:52:43|1481.7
14:52:44|1481.7
14:52:46|1481.7
14:52:47|1481.7
14:52:48|1481.7
14:52:48|1481.38
14:52:50|1481.61
14:52:51|1480.95
14:52:52|1480.94
14:52:53|1480.52
14:52:53|1480.6
14:52:54|1481.11
14:52:56|1481.11
14:52:57|1481.11
14:52:58|1481.11
14:52:58|1480.79
14:53:00|1480.79
14:53:01|1480.79
14:53:02|1480.79
14:53:03|1480.79
14:53:03|1480.79
14:53:05|1480.61
14:53:06|1480.51
14:53:08|1480.
14:53:10|1479.83
14:53:11|1480.02
14:53:12|1480.02
14:53:13|1479.79
14:53:14|1479.79
14:53:15|1479.79
14:53:17|1478.1
14:53:18|1478.1
14:53:19|1478.05
14:53:19|1478.05
14:53:21|1478.72
14:53:22|1478.94
14:53:23|1478.56
14:53:24|1478.56
14:53:25|1478.56
14:53:26|1478.66
14:53:28|1478.66
14:53:29|1478.66
14:53:30|1478.66
14:53:31|1478.66
14:53:32|1478.66
14:53:33|1478.59
14:53:34|1478.58
14:53:35|1478.58
14:53:36|1478.58
14:53:37|1478.58
14:53:38|1478.58
14:53:39|1477.81
14:53:40|1477.81
14:53:41|1477.81
14:53:42|1477.81
14:53:43|1477.81
14:53:44|1477.81
14:53:45|1477.81
14:53:46|1477.89
14:53:47|1478.54
14:53:48|1478.54
14:53:49|1478.21
14:53:50|1478.21
14:53:51|1478.21
14:53:52|1476.94
14:53:53|1477.04
14:53:54|1476.63
14:53:55|1475.57
14:53:56|1475.72
14:53:57|1475.8
14:53:58|1475.8
14:53:59|1475.8
14:54:00|1475.8
14:54:01|1475.8
14:54:02|1475.8
14:54:03|1475.8
14:54:04|1475.8
14:54:05|1477.4
14:54:06|1476.96
14:54:08|1476.96
14:54:10|1476.6
14:54:10|1476.6
14:54:12|1476.6
14:54:13|1475.8
14:54:15|1475.8
14:54:16|1475.8
14:54:16|1475.8
14:54:18|1476.01
14:54:19|1476.14
14:54:20|1476.14
14:54:21|1476.34
14:54:22|1476.62
14:54:23|1476.56
14:54:24|1476.56
14:54:26|1476.79
14:54:27|1476.17
14:54:28|1475.57
14:54:29|1475.57
14:54:29|1475.69
14:54:30|1475.69
14:54:32|1475.52
14:54:33|1475.52
14:54:33|1475.59
14:54:35|1475.77
14:54:35|1475.94
14:54:37|1475.95
14:54:38|1475.95
14:54:39|1475.95
14:54:39|1475.46
14:54:40|1474.7
14:54:42|1473.
14:54:42|1470.
14:54:43|1469.29
14:54:44|1468.44
14:54:45|1466.8
14:54:47|1465.22
14:54:48|1460.
14:54:49|1458.76
14:54:50|1455.
14:54:51|1454.35
14:54:52|1454.
14:54:52|1455.17
14:54:54|1452.
14:54:54|1450.83
14:54:55|1450.01
14:54:56|1450.
14:54:57|1449.71
14:54:59|1447.02
14:55:00|1447.91
14:55:00|1447.91
14:55:01|1455.03
14:55:03|1457.45
14:55:04|1459.4
14:55:04|1452.94
14:55:06|1460.3
14:55:07|1461.72
14:55:07|1462.1
14:55:09|1460.49
14:55:11|1460.14
14:55:12|1459.18
14:55:14|1456.83
14:55:15|1456.83
14:55:16|1460.59
14:55:17|1460.79
14:55:18|1458.7
14:55:18|1460.27
14:55:20|1456.08
14:55:21|1459.62
14:55:23|1457.28
14:55:25|1458.48
14:55:26|1457.75
14:55:27|1457.75
14:55:27|1458.8
14:55:29|1457.94
14:55:30|1457.94
14:55:30|1457.94
14:55:32|1457.26
14:55:33|1459.14
14:55:34|1459.06
14:55:35|1459.45
14:55:36|1459.5
14:55:36|1458.86
14:55:38|1460.22
14:55:39|1460.91
14:55:39|1460.45
14:55:40|1462.72
14:55:41|1463.59
14:55:43|1463.09
14:55:44|1462.69
14:55:45|1462.12
14:55:46|1459.91
14:55:47|1460.22
14:55:48|1461.73
14:55:48|1462.65
14:55:50|1461.49
14:55:50|1460.78
14:55:51|1460.79
14:55:54|1459.64
14:55:55|1461.11
14:55:56|1460.39
14:55:57|1460.56
14:55:58|1460.56
14:55:59|1460.56
14:56:00|1460.56
14:56:01|1459.15
14:56:02|1458.6
14:56:03|1457.54
14:56:05|1457.54
14:56:05|1457.52
14:56:07|1458.59
14:56:09|1460.56
14:56:11|1461.49
14:56:12|1462.82
14:56:14|1462.2
14:56:15|1463.03
14:56:17|1463.24
14:56:18|1462.73
14:56:19|1462.73
14:56:20|1462.54
14:56:21|1462.54
14:56:22|1459.51
14:56:23|1460.12
14:56:24|1461.14
14:56:25|1461.27
14:56:26|1461.34
14:56:27|1461.96
14:56:28|1462.44
14:56:28|1462.44
14:56:30|1462.44
14:56:31|1461.25
14:56:32|1461.25
14:56:33|1461.25
14:56:35|1462.36
14:56:36|1461.34
14:56:36|1461.34
14:56:37|1461.34
14:56:38|1461.34
14:56:40|1461.25
14:56:41|1461.25
14:56:42|1461.25
14:56:43|1461.25
14:56:44|1461.75
14:56:45|1461.51
14:56:46|1461.34
14:56:47|1461.34
14:56:48|1460.74
14:56:49|1461.29
14:56:50|1462.28
14:56:51|1461.84
14:56:52|1461.58
14:56:53|1461.58
14:56:54|1462.17
14:56:55|1462.17
14:56:56|1461.11
14:56:57|1461.63
14:56:58|1461.63
14:56:59|1461.63
14:57:00|1461.63
14:57:01|1461.63
14:57:02|1461.17
14:57:03|1462.23
14:57:04|1462.27
14:57:06|1463.68
14:57:06|1463.68
14:57:08|1462.99
14:57:09|1462.72
14:57:10|1462.99
14:57:12|1463.14
14:57:14|1462.69
14:57:15|1460.96
14:57:15|1460.96
14:57:17|1460.92
14:57:17|1460.92
14:57:19|1460.88
14:57:20|1459.85
14:57:21|1460.57
14:57:22|1460.57
14:57:23|1459.82
14:57:24|1459.82
14:57:24|1459.04
14:57:25|1459.11
14:57:26|1459.11
14:57:28|1459.11
14:57:29|1458.5
14:57:29|1459.04
14:57:31|1458.86
14:57:33|1459.12
14:57:34|1458.91
14:57:35|1458.2
14:57:36|1458.21
14:57:36|1458.68
14:57:38|1458.6
14:57:39|1458.6
14:57:39|1459.36
14:57:40|1459.36
14:57:42|1457.78
14:57:43|1456.08
14:57:44|1457.06
14:57:45|1457.06
14:57:45|1456.15
14:57:47|1456.15
14:57:47|1456.16
14:57:49|1457.34
14:57:50|1457.34
14:57:50|1456.22
14:57:52|1455.92
14:57:53|1455.92
14:57:54|1455.37
14:57:55|1455.37
14:57:56|1453.39
14:57:57|1452.85
14:57:58|1452.47
14:57:59|1452.14
14:58:00|1453.26
14:58:01|1452.45
14:58:02|1452.19
14:58:03|1454.74
14:58:04|1454.74
14:58:04|1455.37
14:58:06|1455.37
14:58:07|1454.73
14:58:08|1454.73
14:58:09|1454.73
14:58:10|1454.73
14:58:12|1454.73
14:58:12|1454.71
14:58:14|1452.83
14:58:15|1452.87
14:58:17|1453.72
14:58:18|1453.72
14:58:19|1454.6
14:58:21|1454.57
14:58:22|1454.57
14:58:23|1454.35
14:58:25|1454.35
14:58:25|1454.95
14:58:26|1454.95
14:58:27|1453.74
14:58:28|1453.74
14:58:29|1453.74
14:58:31|1453.74
14:58:31|1453.74
14:58:32|1453.74
14:58:33|1455.62
14:58:34|1455.62
14:58:35|1455.35
14:58:36|1455.64
14:58:37|1455.64
14:58:39|1454.01
14:58:40|1454.53
14:58:41|1454.53
14:58:42|1454.53
14:58:43|1454.56
14:58:44|1454.56
14:58:45|1453.66
14:58:46|1453.66
14:58:48|1452.44
14:58:48|1452.44
14:58:50|1452.44
14:58:51|1450.73
14:58:52|1451.11
14:58:53|1451.11
14:58:54|1451.33
14:58:55|1450.
14:58:56|1449.33
14:58:57|1450.61
14:58:58|1450.83
14:58:59|1450.79
14:59:00|1451.26
14:59:01|1451.26
14:59:02|1451.03
14:59:03|1451.33
14:59:04|1452.54
14:59:05|1452.89
14:59:06|1452.89
14:59:07|1451.19
14:59:08|1451.9
14:59:09|1450.79
14:59:10|1451.1
14:59:11|1451.9
14:59:13|1454.39
14:59:14|1454.39
14:59:15|1454.66
14:59:15|1454.66
14:59:17|1453.47
14:59:17|1453.67
14:59:20|1454.01
14:59:20|1454.15
14:59:22|1454.15
14:59:23|1454.26
14:59:24|1454.26
14:59:25|1454.26
14:59:26|1453.79
14:59:27|1453.79
14:59:29|1453.3
14:59:30|1452.54
14:59:30|1452.61
14:59:31|1452.61
14:59:33|1452.99
14:59:34|1453.62
14:59:34|1453.62
14:59:35|1453.64
14:59:37|1453.64
14:59:38|1453.64
14:59:38|1453.64
14:59:39|1454.91
14:59:42|1452.77
14:59:43|1452.54
14:59:43|1452.54
14:59:44|1453.44
14:59:46|1453.72
14:59:47|1453.72
14:59:47|1453.72
14:59:49|1453.2
14:59:49|1452.54
14:59:51|1452.54
14:59:52|1452.84
14:59:52|1452.42
14:59:54|1452.42
14:59:55|1453.2
14:59:56|1452.51
14:59:57|1452.51
14:59:58|1452.51
14:59:59|1454.36
15:00:00|1454.36
15:00:01|1452.96
15:00:02|1452.96
15:00:04|1451.63
15:00:05|1451.63
15:00:06|1452.29
15:00:07|1452.52
15:00:08|1452.52
15:00:09|1452.04
15:00:11|1451.96
15:00:12|1451.62
15:00:14|1452.9
15:00:16|1451.94
15:00:17|1451.94
15:00:18|1451.94
15:00:19|1451.94
15:00:21|1452.33
15:00:21|1453.71
15:00:23|1454.22
15:00:24|1454.61
15:00:26|1454.31
15:00:26|1453.32
15:00:28|1453.32
15:00:29|1454.78
15:00:30|1454.78
15:00:31|1454.78
15:00:32|1453.79
15:00:33|1453.79
15:00:35|1455.64
15:00:35|1456.46
15:00:37|1456.28
15:00:38|1456.28
15:00:39|1456.28
15:00:40|1458.62
15:00:41|1458.27
15:00:42|1457.42
15:00:42|1457.41
15:00:43|1457.41
15:00:44|1456.85
15:00:46|1456.78
15:00:46|1456.2
15:00:47|1456.68
15:00:49|1456.49
15:00:50|1456.49
15:00:51|1456.31
15:00:52|1456.31
15:00:53|1456.31
15:00:54|1456.75
15:00:55|1456.75
15:00:56|1456.07
15:00:56|1456.97
15:00:58|1456.97
15:00:59|1456.97
15:01:00|1458.03
15:01:01|1458.32
15:01:02|1458.28
15:01:03|1457.29
15:01:04|1458.68
15:01:05|1458.94
15:01:05|1458.94
15:01:07|1459.05
15:01:07|1459.9
15:01:09|1459.65
15:01:09|1459.21
15:01:10|1459.18
15:01:12|1458.78
15:01:12|1458.88
15:01:14|1458.46
15:01:16|1457.47
15:01:17|1457.47
15:01:18|1457.2
15:01:19|1457.87
15:01:20|1457.87
15:01:21|1457.87
15:01:22|1457.39
15:01:23|1457.21
15:01:24|1457.21
15:01:25|1456.96
15:01:26|1456.96
15:01:27|1456.71
15:01:28|1456.71
15:01:29|1456.71
15:01:30|1456.71
15:01:31|1456.84
15:01:32|1456.53
15:01:33|1456.18
15:01:34|1456.64
15:01:35|1456.64
15:01:36|1456.99
15:01:37|1456.99
15:01:38|1456.99
15:01:39|1457.43
15:01:40|1457.03
15:01:41|1455.49
15:01:42|1455.88
15:01:43|1455.88
15:01:44|1455.26
15:01:45|1455.56
15:01:46|1455.54
15:01:48|1454.86
15:01:50|1454.75
15:01:50|1454.67
15:01:52|1454.7
15:01:52|1454.7
15:01:54|1454.7
15:01:55|1453.82
15:01:56|1453.82
15:01:57|1453.82
15:01:58|1453.82
15:01:59|1453.86
15:01:59|1453.86
15:02:00|1453.86
15:02:02|1453.51
15:02:03|1454.1
15:02:04|1454.19
15:02:05|1454.65
15:02:06|1454.65
15:02:07|1454.65
15:02:08|1455.4
15:02:09|1454.84
15:02:10|1454.84
15:02:11|1454.84
15:02:12|1454.73
15:02:13|1453.96
15:02:14|1453.96
15:02:16|1453.96
15:02:18|1453.11
15:02:19|1451.78
15:02:20|1451.94
15:02:21|1451.94
15:02:23|1452.55
15:02:24|1453.26
15:02:26|1452.11
15:02:27|1453.26
15:02:28|1452.41
15:02:29|1452.41
15:02:30|1452.54
15:02:31|1451.74
15:02:32|1451.74
15:02:34|1451.74
15:02:34|1452.41
15:02:36|1452.65
15:02:37|1452.65
15:02:38|1452.33
15:02:39|1452.59
15:02:40|1452.27
15:02:41|1452.5
15:02:42|1452.5
15:02:43|1451.66
15:02:44|1452.5
15:02:45|1452.5
15:02:46|1452.45
15:02:47|1452.45
15:02:48|1452.08
15:02:49|1452.08
15:02:50|1451.
15:02:51|1450.25
15:02:52|1449.96
15:02:53|1449.15
15:02:54|1449.32
15:02:55|1450.68
15:02:56|1450.08
15:02:57|1450.08
15:02:58|1450.42
15:02:59|1450.42
15:03:01|1450.03
15:03:02|1450.03
15:03:03|1449.87
15:03:04|1448.85
15:03:05|1448.85
15:03:06|1448.85
15:03:07|1449.95
15:03:08|1448.23
15:03:09|1447.38
15:03:10|1447.06
15:03:11|1447.14
15:03:12|1447.1
15:03:13|1447.04
15:03:14|1446.01
15:03:15|1446.43
15:03:17|1445.85
15:03:18|1445.33
15:03:19|1444.
15:03:21|1443.51
15:03:22|1441.
15:03:23|1438.82
15:03:24|1438.01
15:03:25|1438.01
15:03:26|1437.
15:03:27|1438.71
15:03:29|1439.57
15:03:29|1437.06
15:03:30|1441.79
15:03:31|1442.94
15:03:32|1440.
15:03:33|1444.25
15:03:34|1445.4
15:03:35|1443.89
15:03:36|1444.61
15:03:37|1444.92
15:03:38|1445.48
15:03:39|1440.75
15:03:40|1444.77
15:03:41|1443.59
15:03:42|1444.02
15:03:43|1442.86
15:03:44|1444.26
15:03:45|1445.83
15:03:46|1444.68
15:03:47|1445.58
15:03:48|1445.58
15:03:49|1445.57
15:03:50|1444.24
15:03:51|1444.94
15:03:52|1445.23
15:03:53|1445.23
15:03:54|1444.
15:03:55|1445.54
15:03:56|1444.81
15:03:57|1444.73
15:03:58|1446.33
15:03:59|1446.62
15:04:00|1447.02
15:04:01|1447.37
15:04:02|1447.3
15:04:03|1447.3
15:04:04|1446.93
15:04:05|1446.76
15:04:06|1446.21
15:04:07|1446.63
15:04:08|1446.63
15:04:09|1446.67
15:04:10|1447.5
15:04:11|1448.24
15:04:12|1446.99
15:04:14|1446.99
15:04:15|1447.64
15:04:16|1447.79
15:04:17|1448.11
15:04:19|1448.31
15:04:20|1449.34
15:04:21|1450.7
15:04:22|1450.8
15:04:23|1451.23
15:04:24|1451.72
15:04:26|1450.17
15:04:27|1449.72
15:04:29|1449.83
15:04:29|1449.82
15:04:30|1449.89
15:04:31|1449.73
15:04:32|1450.07
15:04:34|1450.07
15:04:36|1450.07
15:04:37|1450.45
15:04:38|1449.07
15:04:40|1450.19
15:04:41|1449.95
15:04:41|1449.08
15:04:42|1449.08
15:04:43|1449.08
15:04:44|1449.08
15:04:46|1451.71
15:04:46|1451.55
15:04:48|1452.06
15:04:49|1452.06
15:04:50|1452.7
15:04:50|1453.98
15:04:52|1454.3
15:04:53|1454.12
15:04:53|1454.22
15:04:54|1455.15
15:04:56|1455.58
15:04:56|1455.59
15:04:57|1455.33
15:04:59|1455.33
15:05:00|1453.74
15:05:00|1453.43
15:05:01|1453.43
15:05:02|1454.27
15:05:04|1454.77
15:05:05|1454.28
15:05:05|1454.75
15:05:06|1455.91
15:05:08|1455.52
15:05:09|1455.53
15:05:10|1455.17
15:05:11|1455.17
15:05:12|1456.14
15:05:13|1457.
15:05:14|1457.
15:05:15|1456.91
15:05:15|1457.47
15:05:16|1456.94
15:05:18|1458.26
15:05:20|1458.59
15:05:21|1456.54
15:05:23|1455.85
15:05:25|1455.17
15:05:25|1455.57
15:05:28|1456.58
15:05:28|1456.98
15:05:29|1456.98
15:05:31|1456.98
15:05:32|1456.98
15:05:33|1456.98
15:05:34|1456.26
15:05:35|1457.
15:05:36|1457.
15:05:38|1457.25
15:05:39|1457.25
15:05:39|1457.25
15:05:41|1457.25
15:05:43|1458.5
15:05:43|1458.5
15:05:44|1458.5
15:05:45|1458.5
15:05:47|1458.5
15:05:48|1458.09
15:05:49|1458.09
15:05:50|1457.66
15:05:51|1457.87
15:05:52|1457.78
15:05:53|1457.54
15:05:54|1457.93
15:05:55|1457.93
15:05:56|1457.93
15:05:57|1458.17
15:05:58|1457.82
15:05:59|1457.62
15:06:00|1457.62
15:06:01|1457.62
15:06:02|1457.62
15:06:03|1457.62
15:06:04|1457.62
15:06:05|1456.5
15:06:06|1456.45
15:06:07|1455.74
15:06:08|1455.72
15:06:09|1456.02
15:06:10|1456.02
15:06:11|1455.31
15:06:12|1455.31
15:06:13|1454.88
15:06:14|1454.93
15:06:15|1456.05
15:06:17|1455.91
15:06:18|1455.35
15:06:20|1455.35
15:06:21|1456.24
15:06:23|1457.86
15:06:24|1457.86
15:06:25|1457.69
15:06:26|1457.68
15:06:27|1458.44
15:06:29|1459.19
15:06:29|1459.19
15:06:30|1459.19
15:06:33|1459.42
15:06:34|1459.43
15:06:35|1459.47
15:06:36|1459.47
15:06:37|1459.47
15:06:38|1459.74
15:06:39|1459.08
15:06:40|1458.8
15:06:41|1459.09
15:06:42|1459.09
15:06:43|1459.09
15:06:44|1458.83
15:06:45|1458.83
15:06:46|1458.83
15:06:47|1458.18
15:06:48|1458.7
15:06:49|1457.69
15:06:50|1458.23
15:06:51|1458.23
15:06:52|1459.59
15:06:53|1459.59
15:06:54|1458.29
15:06:56|1458.29
15:06:56|1459.83
15:06:57|1460.66
15:06:59|1460.08
15:06:59|1460.07
15:07:01|1460.07
15:07:01|1460.07
15:07:02|1460.07
15:07:04|1459.34
15:07:05|1459.34
15:07:06|1459.84
15:07:07|1458.6
15:07:08|1458.6
15:07:09|1458.6
15:07:10|1460.95
15:07:10|1460.95
15:07:12|1460.4
15:07:12|1460.4
15:07:13|1460.4
15:07:14|1460.08
15:07:16|1460.13
15:07:16|1461.56
15:07:17|1461.56
15:07:18|1461.56
15:07:21|1461.56
15:07:22|1460.86
15:07:24|1460.6
15:07:24|1460.6
15:07:26|1460.6
15:07:27|1461.41
15:07:28|1461.13
15:07:30|1460.69
15:07:31|1460.69
15:07:32|1460.69
15:07:33|1460.69
15:07:35|1460.34
15:07:36|1460.34
15:07:38|1460.07
15:07:38|1460.07
15:07:40|1458.61
15:07:41|1458.78
15:07:42|1458.78
15:07:44|1457.29
15:07:45|1458.59
15:07:46|1458.72
15:07:47|1458.72
15:07:48|1455.72
15:07:49|1455.46
15:07:50|1455.73
15:07:51|1454.88
15:07:52|1454.71
15:07:53|1454.71
15:07:54|1454.29
15:07:55|1454.29
15:07:55|1454.29
15:07:57|1454.6
15:07:57|1455.42
15:07:59|1454.88
15:08:00|1454.88
15:08:01|1455.41
15:08:02|1455.41
15:08:03|1455.41
15:08:03|1455.41
15:08:05|1455.41
15:08:06|1455.41
15:08:07|1455.25
15:08:08|1454.71
15:08:10|1454.86
15:08:11|1454.86
15:08:12|1455.5
15:08:13|1455.5
15:08:14|1455.5
15:08:15|1456.69
15:08:16|1457.04
15:08:17|1457.22
15:08:18|1457.22
15:08:19|1457.55
15:08:20|1457.43
15:08:21|1456.15
15:08:22|1456.15
15:08:23|1456.15
15:08:24|1456.15
15:08:25|1456.15
15:08:26|1456.33
15:08:27|1456.33
15:08:29|1456.33
15:08:31|1455.7
15:08:32|1455.
15:08:33|1455.28
15:08:34|1455.28
15:08:35|1455.82
15:08:36|1455.82
15:08:37|1455.82
15:08:38|1455.82
15:08:39|1456.67
15:08:40|1456.68
15:08:41|1457.12
15:08:42|1457.36
15:08:43|1457.37
15:08:45|1456.77
15:08:45|1456.7
15:08:47|1456.94
15:08:47|1456.57
15:08:49|1456.57
15:08:50|1456.57
15:08:51|1456.35
15:08:52|1456.35
15:08:53|1455.27
15:08:54|1455.
15:08:55|1455.09
15:08:56|1455.09
15:08:57|1455.
15:08:58|1455.
15:09:00|1455.
15:09:00|1455.
15:09:02|1454.9
15:09:03|1454.79
15:09:05|1454.84
15:09:06|1454.84
15:09:07|1455.37
15:09:07|1455.57
15:09:09|1455.03
15:09:09|1455.28
15:09:11|1455.84
15:09:11|1455.39
15:09:12|1455.39
15:09:14|1456.32
15:09:15|1455.16
15:09:15|1455.16
15:09:16|1454.53
15:09:17|1454.71
15:09:18|1454.71
15:09:19|1454.71
15:09:20|1454.71
15:09:22|1454.34
15:09:24|1454.34
15:09:24|1455.4
15:09:26|1455.78
15:09:27|1455.52
15:09:27|1454.52
15:09:29|1454.27
15:09:29|1454.07
15:09:30|1454.17
15:09:31|1454.38
15:09:33|1454.51
15:09:34|1454.51
15:09:35|1454.51
15:09:36|1454.75
15:09:38|1454.46
15:09:40|1454.21
15:09:40|1454.21
15:09:42|1454.24
15:09:43|1454.24
15:09:44|1454.29
15:09:45|1454.87
15:09:46|1455.09
15:09:47|1455.27
15:09:48|1455.27
15:09:49|1455.27
15:09:50|1456.06
15:09:51|1455.71
15:09:52|1455.69
15:09:53|1455.69
15:09:54|1455.69
15:09:55|1454.96
15:09:56|1455.17
15:09:57|1455.17
15:09:58|1454.98
15:10:00|1455.04
15:10:00|1455.04
15:10:01|1455.3
15:10:03|1455.14
15:10:03|1455.01
15:10:05|1455.35
15:10:06|1455.35
15:10:07|1455.35
15:10:08|1455.35
15:10:10|1455.35
15:10:11|1455.35
15:10:12|1455.68
15:10:13|1455.68
15:10:13|1455.74
15:10:14|1455.74
15:10:16|1455.96
15:10:17|1455.96
15:10:18|1455.74
15:10:19|1455.74
15:10:20|1455.74
15:10:21|1455.74
15:10:22|1455.74
15:10:23|1455.74
15:10:25|1456.19
15:10:27|1456.19
15:10:28|1456.19
15:10:30|1456.19
15:10:31|1456.19
15:10:32|1456.19
15:10:33|1456.19
15:10:34|1456.55
15:10:36|1457.62
15:10:37|1457.55
15:10:38|1457.55
15:10:40|1457.55
15:10:40|1457.55
15:10:41|1457.55
15:10:42|1457.55
15:10:43|1456.81
15:10:44|1457.12
15:10:45|1456.39
15:10:46|1456.39
15:10:47|1456.39
15:10:48|1456.39
15:10:49|1456.13
15:10:51|1455.97
15:10:51|1455.96
15:10:52|1455.73
15:10:53|1455.85
15:10:55|1455.85
15:10:56|1454.51
15:10:57|1454.51
15:10:58|1454.51
15:10:59|1454.51
15:11:00|1453.3
15:11:01|1453.3
15:11:02|1454.39
15:11:03|1454.27
15:11:04|1454.44
15:11:05|1454.44
15:11:06|1454.44
15:11:07|1455.14
15:11:09|1455.14
15:11:10|1455.14
15:11:11|1454.84
15:11:11|1454.84
15:11:12|1454.84
15:11:14|1455.17
15:11:15|1455.17
15:11:16|1455.17
15:11:17|1455.17
15:11:18|1455.72
15:11:20|1455.29
15:11:21|1455.29
15:11:22|1455.29
15:11:23|1455.46
15:11:24|1455.46
15:11:26|1456.1
15:11:27|1456.1
15:11:28|1455.84
15:11:29|1455.84
15:11:30|1455.84
15:11:31|1455.99
15:11:33|1455.98
15:11:34|1455.15
15:11:35|1454.96
15:11:36|1454.96
15:11:37|1454.96
15:11:38|1454.79
15:11:39|1454.77
15:11:40|1454.73
15:11:41|1454.73
15:11:43|1454.37
15:11:44|1454.37
15:11:45|1454.37
15:11:46|1454.37
15:11:47|1454.8
15:11:49|1454.8
15:11:51|1455.43
15:11:51|1455.65
15:11:52|1455.65
15:11:53|1455.65
15:11:54|1455.65
15:11:55|1455.36
15:11:56|1455.36
15:11:57|1455.48
15:11:58|1455.48
15:11:59|1456.08
15:12:00|1456.08
15:12:02|1456.08
15:12:03|1456.08
15:12:04|1456.08
15:12:05|1456.08
15:12:06|1455.49
15:12:07|1455.49
15:12:08|1455.49
15:12:09|1455.43
15:12:10|1455.43
15:12:11|1455.43
15:12:12|1455.43
15:12:12|1455.43
15:12:14|1455.53
15:12:15|1455.53
15:12:16|1455.53
15:12:17|1454.27
15:12:18|1454.27
15:12:19|1454.27
15:12:20|1454.27
15:12:21|1454.27
15:12:22|1454.4
15:12:23|1454.4
15:12:25|1454.4
15:12:25|1454.53
15:12:26|1455.05
15:12:28|1454.54
15:12:29|1454.54
15:12:30|1454.54
15:12:31|1454.57
15:12:32|1454.59
15:12:33|1454.38
15:12:34|1455.
15:12:35|1455.
15:12:37|1455.
15:12:38|1455.49
15:12:39|1455.36
15:12:40|1455.36
15:12:41|1455.36
15:12:42|1455.36
15:12:43|1455.36
15:12:44|1455.36
15:12:46|1454.31
15:12:47|1454.31
15:12:48|1454.75
15:12:49|1454.75
15:12:50|1455.09
15:12:51|1455.25
15:12:52|1455.25
15:12:53|1454.75
15:12:54|1454.75
15:12:55|1454.5
15:12:57|1454.31
15:12:58|1454.31
15:12:59|1454.01
15:13:00|1453.97
15:13:01|1453.99
15:13:02|1453.66
15:13:03|1453.66
15:13:04|1453.66
15:13:04|1454.76
15:13:06|1454.76
15:13:07|1454.76
15:13:08|1454.55
15:13:09|1453.8
15:13:10|1453.8
15:13:11|1454.04
15:13:12|1454.93
15:13:13|1454.93
15:13:14|1454.93
15:13:15|1454.93
15:13:16|1454.93
15:13:17|1454.49
15:13:18|1454.54
15:13:19|1454.54
15:13:20|1454.54
15:13:21|1454.54
15:13:22|1454.54
15:13:23|1454.54
15:13:24|1454.55
15:13:26|1454.13
15:13:28|1454.21
15:13:29|1454.21
15:13:30|1454.21
15:13:32|1454.21
15:13:32|1453.95
15:13:34|1453.95
15:13:35|1453.95
15:13:36|1453.95
15:13:36|1453.95
15:13:37|1454.56
15:13:39|1454.56
15:13:40|1453.93
15:13:40|1454.14
15:13:42|1454.14
15:13:42|1454.14
15:13:44|1454.14
15:13:45|1454.14
15:13:47|1454.04
15:13:48|1454.04
15:13:48|1454.04
15:13:49|1454.18
15:13:50|1454.02
15:13:51|1454.02
15:13:52|1453.22
15:13:53|1453.22
15:13:54|1453.22
15:13:55|1453.22
15:13:56|1453.22
15:13:57|1452.87
15:13:58|1453.16
15:14:00|1453.16
15:14:00|1452.51
15:14:01|1451.46
15:14:02|1451.05
15:14:03|1451.84
15:14:05|1451.84
15:14:06|1451.84
15:14:06|1451.84
15:14:07|1452.25
15:14:08|1451.69
15:14:10|1451.69
15:14:10|1451.69
15:14:11|1451.69
15:14:13|1451.69
15:14:13|1451.63
15:14:14|1451.63
15:14:15|1451.63
15:14:17|1451.63
15:14:18|1451.63
15:14:19|1451.63
15:14:20|1451.63
15:14:21|1451.24
15:14:22|1451.7
15:14:23|1451.7
15:14:24|1451.7
15:14:25|1451.79
15:14:27|1451.64
15:14:28|1451.64
15:14:30|1451.69
15:14:31|1451.49
15:14:32|1451.49
15:14:33|1451.19
15:14:34|1450.67
15:14:35|1450.06
15:14:36|1450.15
15:14:37|1450.15
15:14:38|1450.31
15:14:39|1450.31
15:14:40|1450.31
15:14:41|1450.32
15:14:42|1449.91
15:14:43|1449.91
15:14:44|1450.01
15:14:45|1450.01
15:14:46|1450.01
15:14:47|1450.01
15:14:48|1450.01
15:14:49|1450.23
15:14:50|1450.96
15:14:51|1450.96
15:14:52|1450.93
15:14:53|1450.93
15:14:54|1451.29
15:14:55|1451.29
15:14:56|1451.29
15:14:57|1452.34
15:14:58|1452.34
15:15:00|1452.34
15:15:00|1452.34
15:15:02|1450.98
15:15:03|1451.53
15:15:03|1451.53
15:15:04|1450.82
15:15:06|1450.82
15:15:07|1450.39
15:15:08|1449.68
15:15:08|1449.68
15:15:10|1449.02
15:15:11|1449.25
15:15:12|1449.32
15:15:13|1449.32
15:15:14|1449.41
15:15:14|1449.49
15:15:16|1449.49
15:15:17|1449.08
15:15:18|1449.
15:15:18|1449.88
15:15:19|1449.07
15:15:20|1448.57
15:15:22|1448.81
15:15:23|1447.48
15:15:24|1448.46
15:15:25|1447.54
15:15:26|1448.46
15:15:27|1447.38
15:15:29|1448.03
15:15:30|1448.03
15:15:31|1448.03
15:15:31|1448.4
15:15:33|1448.4
15:15:35|1448.82
15:15:35|1447.78
15:15:37|1448.25
15:15:38|1448.15
15:15:40|1448.2
15:15:41|1448.2
15:15:42|1448.3
15:15:43|1448.3
15:15:45|1448.3
15:15:45|1448.1
15:15:46|1447.79
15:15:47|1447.79
15:15:48|1447.79
15:15:49|1448.11
15:15:50|1447.78
15:15:52|1448.36
15:15:53|1447.87
15:15:54|1447.86
15:15:55|1447.38
15:15:56|1446.99
15:15:57|1446.88
15:15:58|1446.88
15:15:58|1446.76
15:16:00|1446.76
15:16:01|1446.43
15:16:02|1444.21
15:16:04|1443.09
15:16:05|1443.76
15:16:05|1443.38
15:16:07|1443.37
15:16:08|1444.25
15:16:08|1445.18
15:16:10|1444.81
15:16:11|1444.8
15:16:12|1444.73
15:16:13|1443.91
15:16:14|1444.9
15:16:15|1445.15
15:16:16|1444.33
15:16:16|1445.45
15:16:18|1444.77
15:16:19|1444.77
15:16:20|1444.77
15:16:21|1445.79
15:16:22|1446.6
15:16:22|1446.3
15:16:24|1445.32
15:16:24|1445.32
15:16:26|1445.32
15:16:28|1445.63
15:16:29|1445.9
15:16:30|1445.41
15:16:31|1445.41
15:16:32|1445.41
15:16:33|1445.41
15:16:35|1444.63
15:16:37|1444.63
15:16:39|1444.63
15:16:39|1444.71
15:16:40|1444.71
15:16:42|1445.14
15:16:43|1445.14
15:16:44|1445.14
15:16:45|1444.71
15:16:46|1445.12
15:16:47|1445.53
15:16:48|1445.53
15:16:49|1445.53
15:16:50|1445.87
15:16:51|1445.87
15:16:52|1445.52
15:16:53|1445.52
15:16:54|1445.51
15:16:55|1445.51
15:16:56|1445.41
15:16:57|1445.41
15:16:58|1445.41
15:16:59|1445.41
15:17:00|1445.75
15:17:01|1445.75
15:17:03|1446.02
15:17:04|1446.02
15:17:05|1445.33
15:17:05|1446.01
15:17:06|1446.68
15:17:08|1446.37
15:17:09|1446.18
15:17:10|1446.88
15:17:11|1447.87
15:17:12|1447.51
15:17:13|1448.18
15:17:14|1448.82
15:17:15|1449.53
15:17:16|1448.82
15:17:17|1449.77
15:17:18|1449.77
15:17:19|1449.77
15:17:21|1450.26
15:17:22|1450.26
15:17:22|1449.25
15:17:24|1449.25
15:17:24|1449.25
15:17:25|1449.25
15:17:27|1448.42
15:17:27|1447.72
15:17:29|1447.72
15:17:30|1447.72
15:17:32|1446.96
15:17:32|1446.96
15:17:34|1447.26
15:17:36|1447.74
15:17:37|1447.72
15:17:37|1447.72
15:17:39|1446.66
15:17:40|1446.66
15:17:41|1448.
15:17:42|1448.
15:17:43|1448.
15:17:44|1447.42
15:17:45|1447.42
15:17:46|1447.42
15:17:47|1447.42
15:17:48|1447.5
15:17:49|1447.5
15:17:51|1447.46
15:17:52|1447.46
15:17:53|1447.46
15:17:54|1446.43
15:17:55|1445.71
15:17:56|1446.32
15:17:57|1446.28
15:17:58|1446.34
15:17:59|1446.34
15:18:00|1445.34
15:18:01|1445.34
15:18:03|1444.71
15:18:04|1444.71
15:18:04|1443.96
15:18:06|1443.97
15:18:06|1443.97
15:18:08|1444.01
15:18:09|1444.01
15:18:11|1443.73
15:18:12|1442.83
15:18:13|1444.47
15:18:14|1444.85
15:18:15|1444.85
15:18:16|1446.07
15:18:17|1445.87
15:18:18|1445.88
15:18:19|1444.74
15:18:20|1444.74
15:18:21|1446.1
15:18:22|1446.48
15:18:23|1446.48
15:18:24|1446.42
15:18:25|1446.57
15:18:26|1446.57
15:18:27|1445.77
15:18:28|1445.77
15:18:30|1446.32
15:18:31|1446.32
15:18:32|1445.61
15:18:33|1445.61
15:18:34|1445.63
15:18:35|1445.63
15:18:36|1445.63
15:18:37|1445.63
15:18:38|1445.63
15:18:39|1445.36
15:18:41|1445.28
15:18:42|1445.28
15:18:43|1445.14
15:18:43|1445.14
15:18:45|1444.53
15:18:46|1444.53
15:18:47|1444.53
15:18:48|1444.67
15:18:49|1444.67
15:18:49|1444.67
15:18:51|1444.67
15:18:53|1443.96
15:18:54|1443.96
15:18:55|1443.96
15:18:56|1443.57
15:18:57|1443.52
15:18:58|1443.89
15:18:58|1443.89
15:18:59|1443.89
15:19:00|1443.89
15:19:02|1443.48
15:19:03|1443.48
15:19:04|1443.48
15:19:05|1442.
15:19:06|1440.38
15:19:07|1440.38
15:19:08|1441.18
15:19:09|1441.18
15:19:10|1441.12
15:19:11|1441.65
15:19:12|1441.65
15:19:13|1443.01
15:19:14|1443.01
15:19:15|1443.01
15:19:16|1443.01
15:19:17|1443.01
15:19:18|1443.18
15:19:19|1443.18
15:19:20|1443.18
15:19:21|1443.18
15:19:22|1443.18
15:19:23|1442.69
15:19:24|1442.69
15:19:25|1442.69
15:19:26|1442.69
15:19:27|1442.05
15:19:28|1442.05
15:19:29|1441.5
15:19:31|1440.99
15:19:32|1441.2
15:19:33|1441.14
15:19:34|1441.85
15:19:35|1441.85
15:19:36|1442.69
15:19:38|1442.74
15:19:39|1442.74
15:19:40|1442.05
15:19:41|1441.3
15:19:41|1441.3
15:19:43|1441.3
15:19:44|1441.3
15:19:46|1441.3
15:19:47|1440.91
15:19:48|1440.91
15:19:49|1440.91
15:19:51|1441.75
15:19:52|1441.75
15:19:52|1441.75
15:19:54|1442.05
15:19:55|1442.63
15:19:56|1442.63
15:19:56|1442.34
15:19:57|1442.34
15:19:58|1443.18
15:20:00|1443.18
15:20:00|1443.18
15:20:01|1443.18
15:20:03|1443.18
15:20:04|1443.53
15:20:05|1443.53
15:20:06|1443.53
15:20:07|1443.53
15:20:08|1444.18
15:20:09|1444.18
15:20:10|1445.03
15:20:11|1445.2
15:20:13|1444.94
15:20:14|1444.94
15:20:14|1444.96
15:20:15|1444.52
15:20:18|1444.52
15:20:19|1444.19
15:20:20|1444.19
15:20:21|1444.23
15:20:21|1443.82
15:20:22|1444.04
15:20:23|1443.82
15:20:24|1443.82
15:20:25|1443.54
15:20:27|1443.76
15:20:28|1442.41
15:20:28|1443.28
15:20:30|1443.28
15:20:31|1442.65
15:20:33|1443.98
15:20:35|1443.98
15:20:35|1444.83
15:20:36|1444.83
15:20:37|1444.83
15:20:38|1444.
15:20:39|1444.19
15:20:40|1444.17
15:20:42|1442.83
15:20:43|1442.83
15:20:44|1443.18
15:20:45|1443.18
15:20:46|1443.18
15:20:47|1443.18
15:20:48|1444.08
15:20:49|1444.03
15:20:51|1443.59
15:20:52|1443.59
15:20:53|1443.59
15:20:53|1442.8
15:20:54|1442.76
15:20:55|1442.76
15:20:57|1442.5
15:20:58|1442.92
15:20:59|1442.35
15:21:01|1442.22
15:21:03|1441.73
15:21:04|1440.82
15:21:05|1440.29
15:21:07|1439.06
15:21:08|1439.06
15:21:09|1440.01
15:21:10|1440.07
15:21:11|1440.28
15:21:12|1440.67
15:21:13|1441.08
15:21:14|1440.09
15:21:15|1440.09
15:21:16|1440.09
15:21:17|1440.09
15:21:18|1440.86
15:21:19|1440.69
15:21:20|1440.53
15:21:21|1440.87
15:21:22|1441.78
15:21:23|1441.99
15:21:24|1441.99
15:21:25|1442.52
15:21:26|1442.52
15:21:27|1442.52
15:21:28|1443.27
15:21:29|1443.27
15:21:30|1442.61
15:21:31|1442.61
15:21:33|1442.37
15:21:33|1443.
15:21:35|1443.
15:21:35|1443.08
15:21:37|1442.29
15:21:38|1441.08
15:21:39|1441.94
15:21:40|1441.94
15:21:42|1441.7
15:21:43|1441.7
15:21:44|1441.7
15:21:45|1441.7
15:21:46|1441.7
15:21:47|1441.67
15:21:48|1441.67
15:21:49|1441.58
15:21:51|1441.16
15:21:52|1440.95
15:21:54|1440.98
15:21:54|1440.89
15:21:56|1440.89
15:21:57|1441.34
15:21:58|1440.77
15:21:59|1440.51
15:22:00|1440.13
15:22:01|1440.24
15:22:02|1441.82
15:22:03|1441.82
15:22:04|1441.82
15:22:05|1441.82
15:22:06|1440.33
15:22:07|1440.33
15:22:08|1440.33
15:22:09|1440.22
15:22:10|1439.19
15:22:11|1439.19
15:22:12|1438.26
15:22:13|1438.26
15:22:14|1436.93
15:22:15|1437.86
15:22:16|1438.
15:22:17|1438.79
15:22:18|1439.36
15:22:19|1439.23
15:22:20|1439.23
15:22:21|1439.23
15:22:22|1439.23
15:22:23|1438.01
15:22:24|1438.01
15:22:25|1438.55
15:22:26|1438.55
15:22:27|1438.55
15:22:28|1438.
15:22:29|1438.03
15:22:31|1438.21
15:22:33|1438.04
15:22:34|1438.05
15:22:35|1437.23
15:22:37|1437.26
15:22:38|1437.01
15:22:39|1438.34
15:22:40|1438.67
15:22:41|1438.33
15:22:41|1437.92
15:22:43|1437.67
15:22:44|1437.67
15:22:46|1437.47
15:22:46|1437.47
15:22:47|1437.24
15:22:49|1437.23
15:22:49|1437.23
15:22:51|1436.96
15:22:52|1436.98
15:22:53|1436.86
15:22:54|1436.92
15:22:55|1436.92
15:22:56|1436.92
15:22:58|1436.92
15:22:59|1436.17
15:23:00|1436.17
15:23:01|1435.78
15:23:02|1435.78
15:23:04|1434.89
15:23:05|1434.81
15:23:05|1433.96
15:23:07|1434.4
15:23:08|1434.3
15:23:09|1433.72
15:23:10|1434.92
15:23:11|1434.93
15:23:12|1435.98
15:23:13|1436.41
15:23:15|1437.04
15:23:16|1437.51
15:23:16|1437.86
15:23:18|1437.86
15:23:19|1436.53
15:23:20|1436.53
15:23:20|1436.53
15:23:22|1436.53
15:23:23|1436.53
15:23:24|1436.53
15:23:24|1436.53
15:23:25|1434.58
15:23:27|1434.58
15:23:28|1433.57
15:23:29|1433.57
15:23:30|1434.86
15:23:31|1435.3
15:23:32|1435.06
15:23:34|1435.06
15:23:36|1433.49
15:23:36|1433.54
15:23:37|1432.68
15:23:38|1432.78
15:23:40|1431.41
15:23:41|1431.5
15:23:42|1431.48
15:23:43|1432.91
15:23:45|1434.45
15:23:46|1434.45
15:23:47|1434.45
15:23:48|1433.6
15:23:49|1433.6
15:23:49|1432.33
15:23:50|1432.33
15:23:52|1431.64
15:23:53|1432.47
15:23:54|1431.45
15:23:55|1432.14
15:23:56|1433.14
15:23:56|1433.14
15:23:58|1432.76
15:23:59|1432.76
15:24:00|1432.76
15:24:01|1432.59
15:24:02|1432.59
15:24:03|1432.43
15:24:05|1432.43
15:24:05|1432.43
15:24:06|1432.43
15:24:07|1432.43
15:24:08|1431.38
15:24:09|1432.08
15:24:11|1430.53
15:24:12|1430.54
15:24:14|1431.14
15:24:14|1432.31
15:24:16|1433.04
15:24:17|1433.71
15:24:18|1433.71
15:24:19|1433.62
15:24:19|1434.1
15:24:20|1434.1
15:24:22|1432.13
15:24:22|1432.13
15:24:23|1433.07
15:24:24|1432.57
15:24:26|1432.25
15:24:26|1432.88
15:24:28|1433.05
15:24:29|1435.29
15:24:30|1436.48
15:24:31|1437.
15:24:32|1437.07
15:24:34|1438.03
15:24:36|1438.61
15:24:36|1438.47
15:24:38|1439.33
15:24:39|1440.6
15:24:39|1441.2
15:24:40|1442.07
15:24:42|1440.85
15:24:42|1440.85
15:24:43|1440.85
15:24:44|1439.64
15:24:45|1440.51
15:24:46|1441.11
15:24:48|1441.07
15:24:48|1440.61
15:24:50|1440.36
15:24:51|1441.48
15:24:52|1439.81
15:24:53|1440.63
15:24:54|1440.11
15:24:55|1440.14
15:24:56|1440.14
15:24:57|1440.15
15:24:58|1440.15
15:24:59|1440.15
15:25:00|1440.02
15:25:01|1440.02
15:25:02|1440.02
15:25:03|1441.55
15:25:04|1441.55
15:25:05|1441.55
15:25:06|1441.55
15:25:08|1441.55
15:25:09|1443.69
15:25:11|1444.92
15:25:11|1444.92
15:25:12|1444.09
15:25:14|1444.09
15:25:14|1443.98
15:25:16|1444.33
15:25:17|1443.89
15:25:18|1443.76
15:25:19|1443.76
15:25:20|1443.91
15:25:21|1445.5
15:25:22|1445.5
15:25:23|1445.5
15:25:24|1449.91
15:25:25|1449.42
15:25:26|1450.
15:25:27|1452.46
15:25:28|1454.16
15:25:29|1454.92
15:25:31|1455.
15:25:31|1454.57
15:25:32|1454.89
15:25:34|1452.8
15:25:36|1452.39
15:25:38|1450.98
15:25:39|1451.68
15:25:41|1448.33
15:25:42|1447.07
15:25:43|1447.1
15:25:44|1448.45
15:25:45|1448.45
15:25:46|1447.1
15:25:47|1448.
15:25:49|1448.
15:25:50|1448.
15:25:51|1450.1
15:25:52|1449.46
15:25:53|1450.52
15:25:54|1451.31
15:25:55|1449.95
15:25:56|1449.95
15:25:57|1449.25
15:25:58|1450.06
15:25:59|1448.83
15:26:00|1448.41
15:26:01|1448.41
15:26:03|1448.41
15:26:04|1448.41
15:26:05|1448.41
15:26:06|1450.34
15:26:07|1450.34
15:26:08|1450.49
15:26:09|1451.11
15:26:11|1450.53
15:26:11|1450.53
15:26:12|1450.53
15:26:14|1449.84
15:26:15|1449.84
15:26:16|1450.27
15:26:17|1450.27
15:26:18|1450.27
15:26:19|1448.86
15:26:20|1448.41
15:26:21|1448.09
15:26:21|1447.51
15:26:22|1447.51
15:26:23|1447.06
15:26:25|1446.32
15:26:26|1446.32
15:26:27|1446.
15:26:28|1446.08
15:26:29|1446.08
15:26:30|1446.08
15:26:31|1445.
15:26:33|1445.52
15:26:34|1445.52
15:26:35|1443.91
15:26:36|1445.53
15:26:37|1446.78
15:26:38|1446.78
15:26:39|1446.78
15:26:40|1447.36
15:26:42|1447.05
15:26:44|1447.22
15:26:45|1447.22
15:26:46|1447.22
15:26:48|1447.89
15:26:48|1447.89
15:26:49|1447.89
15:26:51|1447.89
15:26:52|1447.08
15:26:53|1445.62
15:26:54|1445.27
15:26:55|1444.81
15:26:56|1444.82
15:26:57|1444.82
15:26:59|1444.82
15:26:59|1445.13
15:27:01|1445.57
15:27:02|1445.57
15:27:03|1444.69
15:27:04|1444.69
15:27:05|1444.4
15:27:06|1444.4
15:27:07|1443.97
15:27:08|1444.18
15:27:09|1444.18
15:27:11|1443.26
15:27:12|1443.16
15:27:13|1442.63
15:27:14|1440.93
15:27:14|1441.8
15:27:16|1442.26
15:27:16|1442.26
15:27:18|1442.26
15:27:19|1444.03
15:27:20|1444.03
15:27:21|1444.03
15:27:22|1443.73
15:27:23|1443.73
15:27:24|1443.73
15:27:25|1443.73
15:27:26|1443.73
15:27:27|1443.73
15:27:28|1443.73
15:27:29|1443.73
15:27:29|1447.81
15:27:31|1447.81
15:27:32|1447.81
15:27:33|1445.88
15:27:33|1445.88
15:27:35|1445.88
15:27:36|1445.88
15:27:38|1445.88
15:27:39|1445.88
15:27:40|1446.76
15:27:41|1447.33
15:27:42|1447.33
15:27:43|1447.33
15:27:44|1447.33
15:27:45|1446.2
15:27:46|1446.2
15:27:48|1446.2
15:27:49|1446.2
15:27:50|1446.2
15:27:50|1446.2
15:27:52|1445.83
15:27:53|1445.74
15:27:54|1445.3
15:27:54|1445.3
15:27:56|1445.3
15:27:56|1443.5
15:27:57|1443.5
15:27:58|1443.5
15:28:00|1443.15
15:28:01|1443.2
15:28:03|1443.2
15:28:03|1443.2
15:28:05|1443.22
15:28:06|1443.22
15:28:07|1443.69
15:28:08|1444.41
15:28:09|1444.75
15:28:11|1445.55
15:28:12|1445.55
15:28:13|1445.55
15:28:14|1443.47
15:28:15|1443.47
15:28:16|1443.47
15:28:18|1442.91
15:28:18|1442.91
15:28:20|1443.09
15:28:21|1443.73
15:28:21|1443.51
15:28:23|1443.51
15:28:25|1443.91
15:28:25|1443.91
15:28:26|1443.91
15:28:27|1444.45
15:28:28|1444.45
15:28:29|1443.6
15:28:30|1442.63
15:28:31|1442.63
15:28:32|1442.63
15:28:33|1441.15
15:28:34|1440.22
15:28:36|1441.72
15:28:36|1441.72
15:28:38|1441.14
15:28:39|1441.14
15:28:39|1441.08
15:28:41|1441.08
15:28:43|1441.76
15:28:43|1442.24
15:28:45|1442.84
15:28:47|1442.56
15:28:48|1442.11
15:28:49|1442.11
15:28:50|1442.11
15:28:52|1441.95
15:28:53|1441.95
15:28:54|1443.06
15:28:56|1443.06
15:28:57|1443.06
15:28:57|1442.25
15:29:00|1442.25
15:29:00|1442.25
15:29:01|1442.25
15:29:02|1442.25
15:29:04|1441.77
15:29:05|1443.26
15:29:06|1443.26
15:29:07|1443.26
15:29:08|1443.26
15:29:09|1443.19
15:29:10|1443.7
15:29:11|1444.61
15:29:12|1444.61
15:29:13|1444.61
15:29:14|1444.61
15:29:15|1444.12
15:29:16|1444.12
15:29:17|1443.81
15:29:18|1445.37
15:29:19|1445.37
15:29:20|1444.78
15:29:21|1444.78
15:29:22|1444.78
15:29:23|1446.05
15:29:24|1446.15
15:29:25|1445.6
15:29:26|1445.6
15:29:27|1445.67
15:29:28|1446.32
15:29:29|1447.38
15:29:30|1447.63
15:29:31|1447.63
15:29:32|1447.67
15:29:33|1447.96
15:29:34|1447.96
15:29:35|1447.96
15:29:36|1447.96
15:29:37|1447.01
15:29:39|1447.07
15:29:40|1447.27
15:29:41|1447.27
15:29:42|1446.61
15:29:43|1447.06
15:29:44|1447.06
15:29:45|1446.59
15:29:46|1446.59
15:29:47|1446.59
15:29:49|1447.5
15:29:49|1447.64
15:29:50|1447.64
15:29:51|1447.46
15:29:53|1447.46
15:29:54|1447.14
15:29:55|1447.14
15:29:56|1447.14
15:29:57|1447.3
15:29:59|1447.78
15:30:00|1447.78
15:30:01|1447.78
15:30:01|1447.78
15:30:03|1447.78
15:30:04|1447.78
15:30:05|1447.78
15:30:07|1446.53
15:30:07|1447.41
15:30:08|1447.41
15:30:10|1446.99
15:30:10|1446.99
15:30:12|1446.99
15:30:12|1446.99
15:30:14|1447.57
15:30:15|1447.57
15:30:16|1446.9
15:30:17|1446.9
15:30:18|1446.9
15:30:19|1447.74
15:30:20|1447.74
15:30:21|1447.74
15:30:22|1447.74
15:30:23|1447.41
15:30:24|1447.41
15:30:25|1447.41
15:30:26|1448.
15:30:27|1448.
15:30:28|1448.17
15:30:29|1448.1
15:30:30|1448.
15:30:31|1448.
15:30:32|1448.63
15:30:33|1448.63
15:30:34|1449.57
15:30:35|1449.37
15:30:36|1449.37
15:30:37|1449.84
15:30:38|1449.37
15:30:40|1449.37
15:30:41|1449.37
15:30:42|1449.37
15:30:44|1449.37
15:30:45|1449.37
15:30:46|1449.37
15:30:46|1449.42
15:30:48|1449.83
15:30:50|1450.19
15:30:50|1450.85
15:30:51|1450.85
15:30:52|1449.51
15:30:53|1449.51
15:30:55|1449.51
15:30:56|1449.51
15:30:57|1450.26
15:30:58|1450.26
15:30:59|1450.26
15:31:00|1450.26
15:31:02|1450.26
15:31:03|1450.16
15:31:04|1450.86
15:31:04|1450.86
15:31:05|1449.51
15:31:06|1449.06
15:31:07|1449.06
15:31:08|1449.42
15:31:10|1449.65
15:31:11|1449.41
15:31:13|1449.82
15:31:13|1449.82
15:31:15|1449.82
15:31:15|1449.82
15:31:17|1448.
15:31:17|1448.
15:31:19|1448.
15:31:20|1448.
15:31:20|1447.06
15:31:22|1446.03
15:31:22|1446.26
15:31:24|1446.
15:31:24|1446.06
15:31:26|1445.59
15:31:27|1445.84
15:31:29|1446.57
15:31:29|1446.57
15:31:30|1446.57
15:31:31|1446.54
15:31:32|1446.16
15:31:34|1444.94
15:31:34|1444.61
15:31:35|1444.61
15:31:36|1444.59
15:31:38|1444.84
15:31:39|1444.84
15:31:39|1444.84
15:31:41|1444.84
15:31:42|1444.84
15:31:43|1445.04
15:31:45|1445.39
15:31:46|1445.76
15:31:47|1445.76
15:31:48|1445.04
15:31:49|1444.12
15:31:51|1444.17
15:31:52|1444.12
15:31:53|1444.12
15:31:54|1444.12
15:31:55|1444.31
15:31:56|1444.46
15:31:57|1444.46
15:31:59|1444.47
15:32:00|1444.47
15:32:01|1445.54
15:32:02|1445.02
15:32:03|1444.74
15:32:04|1445.86
15:32:05|1445.86
15:32:06|1445.36
15:32:07|1445.44
15:32:08|1444.69
15:32:09|1444.69
15:32:10|1444.33
15:32:12|1442.94
15:32:13|1444.23
15:32:14|1444.23
15:32:15|1443.85
15:32:16|1445.05
15:32:17|1445.05
15:32:18|1444.42
15:32:19|1444.73
15:32:20|1444.61
15:32:21|1444.61
15:32:22|1444.95
15:32:23|1444.41
15:32:23|1443.2
15:32:24|1443.2
15:32:25|1443.21
15:32:26|1443.51
15:32:28|1443.38
15:32:29|1443.4
15:32:30|1443.1
15:32:31|1443.1
15:32:31|1443.1
15:32:32|1442.68
15:32:34|1442.45
15:32:35|1442.6
15:32:36|1442.34
15:32:37|1442.34
15:32:38|1442.57
15:32:39|1442.39
15:32:40|1442.39
15:32:42|1442.55
15:32:43|1442.55
15:32:44|1442.55
15:32:44|1443.07
15:32:46|1443.07
15:32:48|1443.07
15:32:48|1443.07
15:32:49|1442.45
15:32:50|1442.45
15:32:51|1442.45
15:32:52|1441.75
15:32:54|1441.75
15:32:55|1441.75
15:32:56|1441.75
15:32:57|1442.37
15:32:58|1442.46
15:32:59|1442.46
15:33:00|1441.58
15:33:01|1441.58
15:33:02|1441.58
15:33:04|1441.98
15:33:05|1441.98
15:33:06|1442.74
15:33:07|1443.57
15:33:08|1444.05
15:33:09|1444.05
15:33:10|1444.05
15:33:12|1445.07
15:33:12|1444.76
15:33:13|1444.2
15:33:14|1443.15
15:33:15|1443.7
15:33:16|1445.
15:33:17|1444.97
15:33:18|1445.43
15:33:19|1445.43
15:33:20|1445.43
15:33:21|1445.43
15:33:22|1445.43
15:33:23|1445.43
15:33:25|1444.35
15:33:25|1444.35
15:33:26|1444.85
15:33:27|1444.56
15:33:28|1444.56
15:33:29|1443.11
15:33:30|1443.11
15:33:32|1443.11
15:33:33|1443.11
15:33:33|1443.11
15:33:34|1443.27
15:33:35|1442.69
15:33:36|1442.69
15:33:37|1442.69
15:33:38|1442.69
15:33:39|1442.69
15:33:40|1442.41
15:33:42|1442.41
15:33:44|1442.01
15:33:44|1441.52
15:33:46|1441.12
15:33:47|1441.96
15:33:48|1441.96
15:33:49|1441.77
15:33:50|1441.72
15:33:51|1441.72
15:33:52|1440.84
15:33:54|1440.44
15:33:55|1440.36
15:33:56|1439.3
15:33:57|1439.3
15:33:58|1439.3
15:33:59|1439.22
15:34:00|1438.97
15:34:02|1439.71
15:34:02|1439.71
15:34:03|1439.48
15:34:05|1440.74
15:34:06|1439.96
15:34:07|1439.96
15:34:08|1439.96
15:34:09|1439.96
15:34:10|1439.2
15:34:11|1439.2
15:34:12|1439.2
15:34:14|1438.41
15:34:15|1437.97
15:34:16|1437.32
15:34:17|1437.91
15:34:18|1437.59
15:34:19|1438.5
15:34:20|1438.5
15:34:21|1438.5
15:34:22|1438.5
15:34:23|1438.5
15:34:24|1438.5
15:34:25|1438.5
15:34:26|1439.82
15:34:27|1440.23
15:34:28|1441.55
15:34:29|1441.49
15:34:30|1441.34
15:34:31|1441.59
15:34:32|1441.98
15:34:33|1441.98
15:34:34|1441.98
15:34:35|1441.98
15:34:36|1440.65
15:34:37|1440.65
15:34:38|1440.65
15:34:39|1440.65
15:34:40|1440.65
15:34:41|1440.27
15:34:42|1440.27
15:34:43|1440.53
15:34:45|1440.
15:34:46|1440.
15:34:47|1440.5
15:34:48|1440.02
15:34:49|1441.53
15:34:50|1441.64
15:34:51|1441.64
15:34:52|1441.51
15:34:53|1441.47
15:34:54|1441.84
15:34:55|1441.84
15:34:56|1441.91
15:34:57|1441.91
15:34:59|1441.91
15:35:00|1442.5
15:35:01|1442.5
15:35:02|1443.23
15:35:03|1443.72
15:35:05|1443.43
15:35:06|1443.26
15:35:08|1442.58
15:35:09|1443.44
15:35:10|1442.65
15:35:11|1443.22
15:35:12|1443.22
15:35:13|1443.22
15:35:13|1443.22
15:35:15|1443.22
15:35:16|1443.22
15:35:17|1440.64
15:35:18|1440.64
15:35:19|1439.42
15:35:19|1439.4
15:35:21|1439.4
15:35:22|1439.4
15:35:22|1439.4
15:35:24|1439.37
15:35:25|1438.44
15:35:26|1438.36
15:35:27|1438.98
15:35:27|1438.98
15:35:29|1438.62
15:35:30|1439.01
15:35:31|1439.4
15:35:31|1439.45
15:35:33|1439.45
15:35:33|1439.41
15:35:35|1439.41
15:35:36|1439.41
15:35:37|1439.74
15:35:37|1439.74
15:35:39|1439.41
15:35:39|1439.41
15:35:41|1439.41
15:35:42|1438.65
15:35:43|1438.65
15:35:44|1437.82
15:35:45|1437.82
15:35:46|1437.82
15:35:47|1437.93
15:35:48|1437.93
15:35:49|1437.6
15:35:51|1437.06
15:35:52|1436.53
15:35:53|1436.93
15:35:54|1436.93
15:35:56|1436.7
15:35:57|1436.94
15:35:58|1436.94
15:35:59|1438.53
15:36:00|1438.53
15:36:02|1439.65
15:36:02|1438.58
15:36:04|1438.58
15:36:06|1438.58
15:36:07|1438.58
15:36:08|1438.58
15:36:09|1438.58
15:36:10|1438.58
15:36:11|1437.07
15:36:12|1437.07
15:36:13|1437.45
15:36:14|1437.47
15:36:16|1437.47
15:36:16|1437.47
15:36:17|1436.85
15:36:18|1436.85
15:36:19|1436.85
15:36:20|1436.55
15:36:21|1436.14
15:36:22|1436.16
15:36:23|1436.16
15:36:24|1434.56
15:36:26|1433.56
15:36:27|1433.78
15:36:28|1434.83
15:36:29|1435.8
15:36:30|1437.27
15:36:31|1438.22
15:36:32|1437.19
15:36:33|1435.97
15:36:34|1435.97
15:36:35|1435.17
15:36:36|1435.17
15:36:38|1435.66
15:36:38|1435.7
15:36:40|1435.85
15:36:41|1435.85
15:36:42|1435.96
15:36:43|1435.79
15:36:43|1435.64
15:36:46|1435.64
15:36:46|1435.66
15:36:47|1435.66
15:36:48|1436.05
15:36:49|1436.05
15:36:50|1436.05
15:36:52|1435.67
15:36:53|1435.67
15:36:54|1436.29
15:36:55|1436.29
15:36:56|1436.29
15:36:57|1437.61
15:36:58|1437.61
15:36:59|1438.3
15:37:00|1437.54
15:37:01|1436.84
15:37:02|1436.33
15:37:04|1437.06
15:37:05|1437.06
15:37:05|1436.
15:37:07|1436.
15:37:08|1436.
15:37:09|1436.23
15:37:10|1435.89
15:37:11|1435.89
15:37:12|1435.89
15:37:13|1434.54
15:37:14|1434.54
15:37:15|1434.66
15:37:16|1434.51
15:37:17|1434.82
15:37:18|1434.82
15:37:19|1435.83
15:37:20|1436.22
15:37:21|1436.15
15:37:23|1434.67
15:37:24|1434.67
15:37:24|1434.67
15:37:26|1434.67
15:37:27|1434.67
15:37:27|1434.94
15:37:28|1435.84
15:37:30|1435.35
15:37:31|1435.57
15:37:31|1435.94
15:37:33|1435.94
15:37:33|1435.94
15:37:35|1435.94
15:37:36|1435.36
15:37:37|1435.79
15:37:38|1435.79
15:37:39|1435.12
15:37:40|1435.59
15:37:40|1435.59
15:37:42|1435.59
15:37:43|1435.09
15:37:43|1435.09
15:37:45|1435.09
15:37:47|1435.29
15:37:48|1435.29
15:37:49|1434.63
15:37:50|1434.67
15:37:51|1434.66
15:37:53|1434.66
15:37:54|1434.41
15:37:55|1434.41
15:37:56|1434.47
15:37:57|1434.47
15:37:57|1434.47
15:37:58|1434.47
15:38:00|1434.13
15:38:02|1434.13
15:38:02|1434.08
15:38:04|1436.44
15:38:05|1437.52
15:38:06|1437.64
15:38:07|1436.87
15:38:08|1436.63
15:38:09|1435.93
15:38:10|1435.93
15:38:12|1434.71
15:38:13|1434.71
15:38:14|1434.98
15:38:15|1434.98
15:38:16|1435.27
15:38:18|1434.9
15:38:18|1434.9
15:38:19|1435.44
15:38:20|1435.44
15:38:21|1433.72
15:38:22|1434.16
15:38:23|1434.16
15:38:24|1434.52
15:38:25|1434.31
15:38:26|1434.59
15:38:27|1434.59
15:38:28|1434.59
15:38:29|1434.17
15:38:30|1434.73
15:38:31|1434.89
15:38:33|1434.89
15:38:33|1434.89
15:38:34|1434.05
15:38:35|1433.47
15:38:36|1433.31
15:38:37|1434.97
15:38:38|1434.45
15:38:39|1434.45
15:38:40|1434.45
15:38:41|1434.
15:38:42|1434.
15:38:43|1433.38
15:38:44|1433.18
15:38:45|1433.14
15:38:47|1432.83
15:38:49|1432.21
15:38:50|1431.69
15:38:52|1430.49
15:38:53|1430.76
15:38:54|1430.74
15:38:55|1431.55
15:38:56|1432.
15:38:57|1432.
15:38:58|1432.
15:39:00|1432.
15:39:01|1433.7
15:39:02|1433.7
15:39:03|1433.06
15:39:04|1433.06
15:39:06|1433.06
15:39:07|1433.06
15:39:08|1433.71
15:39:08|1433.71
15:39:10|1433.71
15:39:10|1433.71
15:39:12|1434.55
15:39:13|1434.55
15:39:14|1434.34
15:39:15|1434.9
15:39:16|1435.88
15:39:17|1435.88
15:39:18|1435.95
15:39:18|1434.29
15:39:19|1434.61
15:39:21|1434.61
15:39:22|1434.61
15:39:23|1435.82
15:39:23|1435.82
15:39:25|1435.69
15:39:25|1436.55
15:39:26|1436.36
15:39:27|1436.36
15:39:28|1436.4
15:39:29|1436.4
15:39:31|1436.4
15:39:32|1434.76
15:39:33|1434.76
15:39:34|1434.67
15:39:35|1434.86
15:39:36|1435.63
15:39:37|1435.63
15:39:38|1435.55
15:39:39|1435.55
15:39:40|1435.93
15:39:41|1435.93
15:39:42|1435.93
15:39:43|1436.49
15:39:44|1436.49
15:39:45|1437.24
15:39:46|1436.83
15:39:47|1436.83
15:39:49|1437.56
15:39:50|1436.34
15:39:51|1436.34
15:39:52|1436.55
15:39:53|1436.55
15:39:54|1436.67
15:39:55|1436.5
15:39:57|1436.5
15:39:58|1436.5
15:39:58|1436.58
15:39:59|1436.64
15:40:01|1436.64
15:40:01|1437.16
15:40:03|1437.41
15:40:04|1437.99
15:40:05|1436.78
15:40:06|1437.65
15:40:07|1437.76
15:40:09|1437.76
15:40:11|1437.7
15:40:12|1437.64
15:40:13|1436.61
15:40:13|1436.2
15:40:15|1435.58
15:40:15|1436.24
15:40:16|1436.24
15:40:18|1435.34
15:40:18|1435.86
15:40:19|1435.86
15:40:21|1437.02
15:40:21|1437.26
15:40:23|1436.84
15:40:23|1435.7
15:40:25|1436.24
15:40:26|1437.09
15:40:27|1437.09
15:40:28|1437.38
15:40:29|1437.38
15:40:30|1436.34
15:40:31|1436.34
15:40:32|1437.01
15:40:33|1436.48
15:40:34|1436.5
15:40:35|1436.5
15:40:36|1437.22
15:40:37|1436.52
15:40:38|1436.52
15:40:39|1436.52
15:40:40|1436.52
15:40:41|1436.4
15:40:42|1435.99
15:40:43|1435.66
15:40:44|1435.66
15:40:45|1435.66
15:40:46|1435.66
15:40:47|1435.
15:40:48|1435.16
15:40:50|1436.06
15:40:52|1435.65
15:40:52|1434.9
15:40:54|1434.81
15:40:55|1434.62
15:40:56|1434.62
15:40:58|1434.22
15:40:59|1434.61
15:41:00|1434.61
15:41:02|1435.35
15:41:03|1434.91
15:41:04|1434.91
15:41:05|1434.91
15:41:07|1434.91
15:41:08|1433.58
15:41:09|1433.84
15:41:10|1433.57
15:41:11|1433.57
15:41:12|1433.25
15:41:13|1432.87
15:41:14|1432.87
15:41:15|1432.87
15:41:16|1432.81
15:41:17|1432.94
15:41:18|1432.94
15:41:19|1432.97
15:41:20|1432.97
15:41:21|1432.68
15:41:22|1432.67
15:41:23|1432.59
15:41:24|1431.73
15:41:25|1431.73
15:41:26|1431.67
15:41:27|1431.71
15:41:28|1431.71
15:41:29|1431.71
15:41:30|1431.71
15:41:31|1431.71
15:41:32|1431.4
15:41:33|1431.4
15:41:34|1431.51
15:41:35|1431.13
15:41:36|1430.52
15:41:37|1430.52
15:41:38|1430.7
15:41:39|1430.77
15:41:40|1430.77
15:41:41|1430.24
15:41:42|1430.33
15:41:43|1429.65
15:41:44|1430.6
15:41:45|1430.6
15:41:46|1430.86
15:41:47|1430.86
15:41:48|1430.86
15:41:49|1430.86
15:41:51|1431.46
15:41:52|1431.76
15:41:52|1432.
15:41:54|1431.45
15:41:55|1431.45
15:41:56|1431.45
15:41:58|1431.64
15:41:58|1430.69
15:42:00|1430.69
15:42:01|1431.06
15:42:03|1431.05
15:42:04|1431.05
15:42:05|1431.05
15:42:06|1431.05
15:42:07|1431.05
15:42:08|1430.81
15:42:09|1430.61
15:42:10|1430.16
15:42:11|1430.16
15:42:12|1430.35
15:42:13|1429.84
15:42:14|1429.84
15:42:15|1429.87
15:42:16|1430.69
15:42:17|1430.26
15:42:18|1431.39
15:42:19|1431.39
15:42:20|1431.39
15:42:21|1431.39
15:42:22|1431.39
15:42:24|1432.78
15:42:25|1432.09
15:42:26|1431.77
15:42:26|1432.49
15:42:28|1432.03
15:42:29|1432.34
15:42:30|1432.34
15:42:30|1431.67
15:42:31|1431.67
15:42:32|1431.67
15:42:34|1431.67
15:42:35|1432.64
15:42:37|1432.64
15:42:38|1432.69
15:42:39|1433.12
15:42:40|1433.27
15:42:41|1434.41
15:42:41|1434.27
15:42:42|1434.27
15:42:43|1434.27
15:42:45|1433.96
15:42:46|1433.87
15:42:46|1433.88
15:42:48|1434.57
15:42:49|1434.61
15:42:49|1434.85
15:42:50|1434.85
15:42:52|1434.96
15:42:53|1434.96
15:42:54|1434.32
15:42:55|1434.32
15:42:56|1434.29
15:42:56|1434.29
15:42:58|1434.29
15:43:00|1434.29
15:43:00|1434.29
15:43:02|1434.29
15:43:03|1433.38
15:43:04|1433.38
15:43:06|1433.93
15:43:07|1434.28
15:43:08|1434.2
15:43:09|1434.77
15:43:11|1434.77
15:43:12|1435.14
15:43:13|1435.34
15:43:14|1435.08
15:43:15|1435.
15:43:16|1434.59
15:43:17|1434.59
15:43:18|1434.59
15:43:19|1434.59
15:43:20|1434.59
15:43:21|1435.02
15:43:23|1435.02
15:43:24|1434.29
15:43:25|1434.5
15:43:26|1434.49
15:43:27|1434.49
15:43:28|1434.49
15:43:29|1434.59
15:43:30|1434.57
15:43:31|1434.7
15:43:32|1434.7
15:43:33|1434.7
15:43:34|1434.7
15:43:36|1434.7
15:43:37|1434.7
15:43:37|1434.28
15:43:39|1434.28
15:43:40|1434.87
15:43:41|1434.87
15:43:42|1434.87
15:43:43|1434.36
15:43:44|1434.36
15:43:45|1434.36
15:43:46|1434.36
15:43:47|1434.36
15:43:48|1434.87
15:43:49|1433.57
15:43:50|1433.57
15:43:51|1433.57
15:43:53|1433.82
15:43:55|1434.73
15:43:55|1434.6
15:43:57|1434.6
15:43:58|1433.98
15:43:59|1433.98
15:43:59|1433.98
15:44:01|1435.01
15:44:02|1435.01
15:44:04|1434.96
15:44:05|1435.66
15:44:07|1435.69
15:44:07|1436.04
15:44:08|1435.43
15:44:10|1436.25
15:44:11|1436.17
15:44:12|1436.2
15:44:13|1436.52
15:44:14|1436.52
15:44:15|1436.52
15:44:16|1436.52
15:44:17|1437.33
15:44:18|1435.94
15:44:20|1436.66
15:44:20|1436.65
15:44:21|1436.65
15:44:22|1436.65
15:44:23|1435.34
15:44:25|1435.34
15:44:26|1435.34
15:44:27|1435.34
15:44:28|1434.11
15:44:29|1433.93
15:44:30|1433.93
15:44:31|1433.93
15:44:32|1432.87
15:44:33|1432.87
15:44:34|1432.87
15:44:35|1434.34
15:44:36|1434.18
15:44:37|1434.18
15:44:38|1432.96
15:44:39|1432.64
15:44:40|1432.64
15:44:41|1432.64
15:44:42|1433.03
15:44:44|1432.74
15:44:44|1432.84
15:44:46|1432.84
15:44:46|1432.81
15:44:48|1432.84
15:44:48|1433.15
15:44:49|1432.02
15:44:50|1432.63
15:44:51|1432.6
15:44:53|1432.6
15:44:54|1432.13
15:44:56|1432.65
15:44:58|1432.29
15:44:59|1432.16
15:44:59|1431.77
15:45:00|1431.77
15:45:01|1431.38
15:45:02|1430.12
15:45:04|1430.99
15:45:05|1431.62
15:45:06|1431.37
15:45:07|1432.32
15:45:09|1432.91
15:45:10|1432.91
15:45:11|1432.63
15:45:11|1431.24
15:45:13|1432.17
15:45:14|1432.73
15:45:14|1432.95
15:45:16|1432.95
15:45:17|1434.04
15:45:18|1435.07
15:45:20|1435.48
15:45:20|1435.48
15:45:21|1436.13
15:45:22|1436.12
15:45:23|1435.11
15:45:24|1434.89
15:45:25|1434.6
15:45:26|1434.6
15:45:27|1436.09
15:45:29|1435.16
15:45:29|1435.16
15:45:31|1434.84
15:45:31|1434.84
15:45:32|1435.3
15:45:33|1435.3
15:45:34|1436.08
15:45:35|1435.01
15:45:36|1435.01
15:45:37|1435.01
15:45:38|1435.01
15:45:39|1435.01
15:45:40|1435.23
15:45:41|1435.23
15:45:42|1435.23
15:45:44|1435.29
15:45:44|1435.29
15:45:45|1435.33
15:45:46|1435.76
15:45:47|1435.77
15:45:48|1435.77
15:45:49|1435.77
15:45:50|1436.56
15:45:51|1436.94
15:45:52|1436.61
15:45:53|1436.61
15:45:55|1435.97
15:45:57|1435.97
15:45:58|1435.97
15:45:59|1436.58
15:46:01|1436.77
15:46:02|1437.45
15:46:03|1437.38
15:46:04|1437.01
15:46:06|1436.91
15:46:07|1436.89
15:46:08|1437.82
15:46:09|1438.17
15:46:10|1438.29
15:46:11|1438.33
15:46:12|1438.6
15:46:13|1437.66
15:46:14|1438.37
15:46:15|1438.37
15:46:17|1439.54
15:46:18|1440.
15:46:18|1439.62
15:46:19|1439.62
15:46:20|1440.42
15:46:22|1441.69
15:46:23|1442.53
15:46:24|1442.69
15:46:25|1442.5
15:46:26|1441.78
15:46:27|1441.3
15:46:28|1440.92
15:46:29|1440.16
15:46:30|1439.54
15:46:31|1438.95
15:46:32|1439.64
15:46:33|1439.54
15:46:34|1439.
15:46:35|1439.
15:46:36|1439.07
15:46:37|1439.07
15:46:38|1439.07
15:46:39|1438.71
15:46:40|1438.71
15:46:41|1438.71
15:46:42|1439.12
15:46:43|1439.12
15:46:44|1439.59
15:46:45|1439.59
15:46:46|1439.59
15:46:47|1439.84
15:46:48|1439.84
15:46:49|1440.03
15:46:51|1440.94
15:46:52|1441.72
15:46:52|1441.65
15:46:54|1440.09
15:46:56|1440.09
15:46:56|1441.66
15:46:57|1441.54
15:46:59|1442.19
15:47:00|1442.53
15:47:01|1442.63
15:47:02|1442.83
15:47:03|1442.52
15:47:05|1440.38
15:47:05|1438.98
15:47:07|1439.51
15:47:08|1439.51
15:47:09|1439.7
15:47:11|1439.34
15:47:12|1438.58
15:47:13|1439.53
15:47:14|1439.8
15:47:15|1439.8
15:47:16|1439.8
15:47:17|1439.8
15:47:18|1439.8
15:47:19|1440.73
15:47:20|1440.56
15:47:21|1440.15
15:47:22|1440.15
15:47:23|1440.15
15:47:24|1439.
15:47:25|1439.
15:47:27|1439.
15:47:28|1438.66
15:47:28|1438.45
15:47:30|1438.45
15:47:30|1438.45
15:47:32|1437.73
15:47:33|1437.73
15:47:34|1437.73
15:47:34|1438.66
15:47:36|1438.77
15:47:37|1438.72
15:47:38|1437.59
15:47:39|1437.59
15:47:40|1437.59
15:47:41|1437.62
15:47:42|1438.67
15:47:43|1438.67
15:47:44|1439.1
15:47:45|1438.32
15:47:46|1438.86
15:47:47|1438.84
15:47:48|1438.84
15:47:49|1438.84
15:47:50|1438.16
15:47:51|1438.64
15:47:52|1438.16
15:47:53|1438.16
15:47:55|1437.84
15:47:57|1437.6
15:47:57|1437.6
15:47:59|1437.6
15:47:59|1437.6
15:48:01|1437.6
15:48:02|1437.6
15:48:04|1439.11
15:48:05|1439.61
15:48:06|1439.61
15:48:07|1440.15
15:48:08|1439.9
15:48:09|1439.1
15:48:10|1438.51
15:48:11|1438.41
15:48:12|1437.82
15:48:13|1437.82
15:48:14|1437.82
15:48:15|1438.68
15:48:16|1439.78
15:48:17|1439.62
15:48:18|1439.62
15:48:19|1439.62
15:48:20|1439.85
15:48:21|1439.85
15:48:22|1438.88
15:48:23|1438.25
15:48:24|1438.25
15:48:25|1438.5
15:48:26|1438.43
15:48:27|1438.43
15:48:28|1438.65
15:48:29|1439.47
15:48:30|1439.47
15:48:31|1439.51
15:48:32|1439.07
15:48:33|1439.07
15:48:34|1438.67
15:48:35|1438.35
15:48:36|1438.22
15:48:37|1438.36
15:48:38|1438.71
15:48:39|1438.71
15:48:40|1437.47
15:48:41|1437.93
15:48:42|1437.82
15:48:43|1437.82
15:48:44|1438.17
15:48:45|1437.68
15:48:46|1437.61
15:48:47|1437.61
15:48:49|1436.87
15:48:50|1435.67
15:48:51|1435.33
15:48:52|1435.33
15:48:53|1435.17
15:48:53|1435.8
15:48:55|1436.24
15:48:56|1436.24
15:48:57|1436.19
15:48:59|1436.19
15:48:59|1436.41
15:49:00|1436.41
15:49:03|1436.3
15:49:03|1436.52
15:49:05|1437.12
15:49:07|1437.12
15:49:09|1436.42
15:49:10|1435.87
15:49:10|1435.48
15:49:13|1435.48
15:49:14|1435.31
15:49:15|1435.22
15:49:16|1434.55
15:49:18|1434.94
15:49:18|1434.94
15:49:19|1435.06
15:49:20|1434.68
15:49:21|1434.64
15:49:22|1433.45
15:49:23|1433.45
15:49:24|1433.45
15:49:26|1433.88
15:49:26|1433.88
15:49:27|1434.6
15:49:28|1434.96
15:49:29|1434.96
15:49:30|1435.18
15:49:31|1435.06
15:49:33|1435.11
15:49:34|1435.11
15:49:35|1434.29
15:49:36|1434.29
15:49:37|1434.29
15:49:38|1434.29
15:49:39|1434.29
15:49:40|1434.29
15:49:41|1434.29
15:49:42|1434.29
15:49:43|1434.29
15:49:44|1434.29
15:49:45|1434.29
15:49:46|1434.29
15:49:47|1434.29
15:49:48|1434.13
15:49:49|1434.07
15:49:50|1434.07
15:49:51|1432.67
15:49:52|1432.67
15:49:53|1431.27
15:49:54|1431.27
15:49:55|1433.7
15:49:56|1433.7
15:49:57|1433.97
15:49:58|1433.65
15:49:59|1433.92
15:50:00|1434.1
15:50:01|1433.21
15:50:02|1433.21
15:50:04|1433.41
15:50:05|1434.03
15:50:06|1434.03
15:50:08|1433.93
15:50:09|1433.62
15:50:10|1433.62
15:50:12|1433.62
15:50:12|1433.62
15:50:13|1432.66
15:50:14|1433.37
15:50:15|1434.49
15:50:16|1434.49
15:50:17|1434.49
15:50:18|1432.84
15:50:19|1432.78
15:50:20|1433.2
15:50:21|1433.2
15:50:22|1432.9
15:50:23|1432.9
15:50:24|1432.9
15:50:25|1433.
15:50:26|1433.
15:50:27|1433.
15:50:28|1433.
15:50:29|1433.
15:50:30|1433.
15:50:31|1431.63
15:50:32|1431.84
15:50:33|1431.84
15:50:34|1432.17
15:50:35|1432.17
15:50:36|1432.17
15:50:37|1432.17
15:50:38|1432.17
15:50:39|1432.17
15:50:40|1432.17
15:50:41|1432.06
15:50:42|1432.06
15:50:43|1432.06
15:50:44|1430.84
15:50:45|1431.04
15:50:46|1431.37
15:50:47|1431.37
15:50:48|1431.07
15:50:49|1431.34
15:50:50|1431.67
15:50:51|1431.74
15:50:52|1431.74
15:50:53|1432.64
15:50:55|1432.64
15:50:56|1432.64
15:50:57|1432.64
15:50:58|1432.64
15:51:00|1432.64
15:51:01|1431.93
15:51:02|1431.93
15:51:03|1431.93
15:51:05|1431.21
15:51:06|1431.21
15:51:07|1431.45
15:51:08|1431.45
15:51:09|1431.45
15:51:10|1432.57
15:51:11|1433.08
15:51:12|1433.08
15:51:13|1433.08
15:51:14|1432.88
15:51:15|1432.88
15:51:17|1433.35
15:51:18|1433.1
15:51:19|1432.62
15:51:20|1432.62
15:51:21|1434.04
15:51:22|1434.21
15:51:23|1434.21
15:51:24|1432.78
15:51:25|1432.78
15:51:26|1432.86
15:51:27|1432.77
15:51:28|1432.77
15:51:29|1432.77
15:51:30|1432.99
15:51:31|1433.69
15:51:32|1433.69
15:51:33|1434.46
15:51:34|1434.46
15:51:35|1434.46
15:51:36|1434.46
15:51:37|1434.46
15:51:38|1434.38
15:51:39|1434.38
15:51:40|1434.61
15:51:41|1435.46
15:51:42|1435.46
15:51:43|1436.56
15:51:44|1437.08
15:51:45|1437.08
15:51:46|1438.23
15:51:47|1438.2
15:51:48|1438.2
15:51:49|1438.52
15:51:50|1438.52
15:51:51|1436.39
15:51:52|1436.73
15:51:53|1436.73
15:51:54|1436.09
15:51:55|1436.09
15:51:56|1436.09
15:51:57|1436.09
15:51:58|1436.09
15:52:00|1436.09
15:52:02|1436.46
15:52:03|1435.41
15:52:05|1435.67
15:52:06|1436.59
15:52:07|1437.23
15:52:08|1437.23
15:52:10|1437.12
15:52:11|1437.92
15:52:11|1437.92
15:52:13|1437.92
15:52:14|1437.92
15:52:14|1436.8
15:52:15|1436.8
15:52:17|1436.8
15:52:18|1436.8
15:52:19|1436.8
15:52:20|1437.26
15:52:21|1437.65
15:52:22|1437.65
15:52:22|1437.65
15:52:24|1438.29
15:52:25|1438.18
15:52:25|1438.18
15:52:27|1437.94
15:52:28|1437.68
15:52:29|1437.68
15:52:30|1437.2
15:52:31|1437.2
15:52:32|1437.2
15:52:33|1437.2
15:52:34|1437.2
15:52:35|1437.2
15:52:35|1437.2
15:52:37|1437.2
15:52:37|1437.2
15:52:39|1437.2
15:52:40|1437.2
15:52:40|1438.09
15:52:42|1438.09
15:52:42|1438.09
15:52:44|1438.09
15:52:45|1437.84
15:52:46|1437.84
15:52:46|1437.84
15:52:48|1437.62
15:52:49|1436.86
15:52:50|1436.14
15:52:51|1436.53
15:52:51|1436.53
15:52:53|1436.9
15:52:54|1436.9
15:52:55|1437.59
15:52:56|1436.71
15:52:57|1436.71
15:52:58|1437.2
15:52:59|1437.2
15:52:59|1437.2
15:53:02|1435.63
15:53:03|1435.63
15:53:04|1435.77
15:53:05|1435.77
15:53:06|1435.77
15:53:07|1434.89
15:53:09|1434.42
15:53:10|1434.42
15:53:11|1435.02
15:53:12|1435.02
15:53:13|1434.74
15:53:13|1434.74
15:53:15|1434.54
15:53:16|1435.16
15:53:16|1435.34
15:53:18|1435.34
15:53:20|1435.34
15:53:20|1435.34
15:53:21|1436.01
15:53:22|1436.01
15:53:23|1436.01
15:53:24|1436.01
15:53:25|1436.01
15:53:26|1436.01
15:53:27|1436.01
15:53:28|1436.01
15:53:29|1435.15
15:53:30|1435.15
15:53:31|1435.15
15:53:32|1435.15
15:53:33|1435.21
15:53:34|1435.21
15:53:35|1435.21
15:53:36|1435.21
15:53:37|1435.21
15:53:38|1435.21
15:53:39|1434.49
15:53:40|1434.49
15:53:41|1434.49
15:53:42|1434.49
15:53:43|1434.49
15:53:44|1433.78
15:53:45|1433.77
15:53:46|1433.41
15:53:47|1433.66
15:53:48|1434.19
15:53:49|1434.19
15:53:50|1434.19
15:53:51|1434.19
15:53:52|1433.96
15:53:53|1433.43
15:53:54|1433.43
15:53:55|1433.42
15:53:56|1433.42
15:53:57|1433.42
15:53:58|1434.1
15:53:59|1434.01
15:54:01|1434.01
15:54:02|1434.01
15:54:04|1433.11
15:54:05|1433.14
15:54:06|1433.3
15:54:07|1434.15
15:54:08|1434.15
15:54:09|1434.15
15:54:11|1433.45
15:54:12|1433.59
15:54:13|1433.59
15:54:15|1433.59
15:54:16|1433.59
15:54:17|1433.59
15:54:18|1433.94
15:54:19|1433.94
15:54:20|1433.94
15:54:21|1433.94
15:54:22|1433.94
15:54:23|1435.32
15:54:24|1435.32
15:54:26|1435.32
15:54:27|1435.13
15:54:27|1435.1
15:54:29|1435.1
15:54:29|1435.1
15:54:31|1435.1
15:54:32|1434.23
15:54:33|1434.23
15:54:34|1434.83
15:54:36|1435.32
15:54:36|1435.32
15:54:37|1435.32
15:54:38|1435.89
15:54:39|1435.89
15:54:41|1435.89
15:54:42|1435.71
15:54:42|1435.71
15:54:43|1435.71
15:54:44|1436.69
15:54:45|1436.69
15:54:46|1436.69
15:54:47|1436.69
15:54:49|1436.93
15:54:50|1436.86
15:54:51|1436.41
15:54:51|1436.41
15:54:53|1436.85
15:54:54|1436.38
15:54:55|1436.38
15:54:55|1436.38
15:54:56|1435.56
15:54:57|1435.56
15:54:58|1436.04
15:54:59|1434.61
15:55:01|1434.7
15:55:02|1434.66
15:55:04|1434.72
15:55:06|1435.12
15:55:07|1435.12
15:55:09|1435.12
15:55:10|1435.12
15:55:11|1435.12
15:55:12|1435.12
15:55:12|1435.12
15:55:14|1435.12
15:55:15|1436.41
15:55:17|1436.41
15:55:18|1436.41
15:55:19|1436.41
15:55:20|1436.41
15:55:21|1435.87
15:55:22|1435.63
15:55:23|1435.63
15:55:24|1435.63
15:55:25|1435.63
15:55:26|1436.32
15:55:27|1436.43
15:55:28|1436.47
15:55:29|1436.47
15:55:30|1436.47
15:55:31|1436.78
15:55:31|1436.66
15:55:33|1437.05
15:55:34|1437.26
15:55:34|1437.62
15:55:36|1437.84
15:55:37|1436.37
15:55:38|1436.37
15:55:38|1436.37
15:55:40|1436.37
15:55:40|1435.99
15:55:42|1435.99
15:55:42|1436.93
15:55:44|1436.41
15:55:45|1435.86
15:55:46|1435.64
15:55:47|1435.81
15:55:47|1435.81
15:55:49|1435.95
15:55:50|1435.95
15:55:51|1436.3
15:55:51|1436.3
15:55:53|1436.3
15:55:54|1436.3
15:55:55|1436.3
15:55:56|1436.3
15:55:56|1436.3
15:55:58|1436.3
15:55:59|1436.3
15:55:59|1436.3
15:56:01|1436.3
15:56:02|1436.3
15:56:04|1436.3
15:56:05|1436.3
15:56:06|1436.3
15:56:08|1436.31
15:56:09|1436.38
15:56:10|1437.16
15:56:11|1437.16
15:56:12|1437.44
15:56:13|1437.44
15:56:15|1436.94
15:56:15|1436.94
15:56:16|1435.8
15:56:18|1435.89
15:56:19|1435.89
15:56:20|1435.89
15:56:21|1435.85
15:56:22|1435.85
15:56:23|1435.85
15:56:24|1436.25
15:56:25|1436.25
15:56:26|1435.86
15:56:27|1435.86
15:56:28|1435.86
15:56:29|1435.86
15:56:30|1435.71
15:56:31|1435.71
15:56:32|1436.01
15:56:33|1436.78
15:56:34|1437.31
15:56:35|1437.28
15:56:37|1437.74
15:56:38|1437.51
15:56:39|1437.51
15:56:40|1437.33
15:56:41|1437.16
15:56:41|1436.85
15:56:42|1436.85
15:56:44|1436.85
15:56:44|1436.65
15:56:46|1436.65
15:56:47|1436.65
15:56:47|1436.78
15:56:49|1436.78
15:56:50|1436.78
15:56:51|1437.47
15:56:52|1437.47
15:56:53|1437.47
15:56:54|1437.46
15:56:55|1437.95
15:56:56|1437.95
15:56:57|1437.95
15:56:58|1437.94
15:56:59|1438.47
15:57:00|1438.47
15:57:01|1438.47
15:57:02|1438.47
15:57:03|1439.04
15:57:05|1437.66
15:57:07|1437.66
15:57:08|1437.66
15:57:09|1437.66
15:57:11|1438.14
15:57:12|1438.62
15:57:13|1438.62
15:57:14|1438.62
15:57:15|1438.67
15:57:16|1438.98
15:57:17|1438.7
15:57:18|1438.7
15:57:18|1438.7
15:57:20|1439.07
15:57:20|1439.07
15:57:21|1439.07
15:57:24|1439.07
15:57:24|1439.07
15:57:25|1439.54
15:57:26|1440.
15:57:28|1440.
15:57:29|1440.55
15:57:29|1440.55
15:57:31|1440.55
15:57:31|1440.55
15:57:33|1440.55
15:57:34|1440.55
15:57:36|1439.41
15:57:37|1439.41
15:57:38|1439.41
15:57:39|1440.19
15:57:40|1440.67
15:57:41|1440.67
15:57:42|1440.67
15:57:43|1440.67
15:57:44|1440.67
15:57:45|1439.41
15:57:46|1439.41
15:57:47|1439.41
15:57:48|1439.41
15:57:49|1439.59
15:57:50|1439.59
15:57:51|1438.92
15:57:52|1438.92
15:57:53|1438.92
15:57:54|1438.92
15:57:55|1438.92
15:57:56|1438.92
15:57:57|1438.92
15:57:58|1438.92
15:57:59|1439.74
15:58:00|1439.74
15:58:01|1439.74
15:58:02|1439.74
15:58:03|1439.74
15:58:04|1439.64
15:58:06|1439.64
15:58:07|1439.64
15:58:08|1439.64
15:58:09|1439.64
15:58:11|1439.02
15:58:12|1439.02
15:58:13|1439.02
15:58:14|1439.02
15:58:15|1438.92
15:58:16|1439.08
15:58:17|1439.08
15:58:18|1439.08
15:58:19|1439.08
15:58:21|1439.08
15:58:22|1439.7
15:58:22|1439.7
15:58:23|1439.7
15:58:25|1439.7
15:58:26|1439.7
15:58:26|1439.7
15:58:27|1439.7
15:58:29|1439.7
15:58:30|1439.7
15:58:31|1439.7
15:58:33|1439.7
15:58:33|1439.84
15:58:34|1439.84
15:58:35|1439.84
15:58:36|1439.84
15:58:38|1440.73
15:58:39|1440.73
15:58:40|1440.73
15:58:41|1440.42
15:58:42|1440.22
15:58:43|1439.83
15:58:44|1439.83
15:58:45|1439.7
15:58:46|1439.7
15:58:47|1439.73
15:58:48|1439.73
15:58:49|1440.16
15:58:50|1440.16
15:58:51|1440.16
15:58:52|1440.16
15:58:53|1440.16
15:58:54|1440.16
15:58:55|1440.16
15:58:56|1440.16
15:58:57|1440.13
15:58:58|1440.13
15:58:59|1440.07
15:59:00|1440.07
15:59:01|1441.34
15:59:02|1441.34
15:59:04|1441.9
15:59:05|1442.01
15:59:06|1442.
15:59:08|1442.72
15:59:09|1443.16
15:59:10|1441.63
15:59:11|1441.63
15:59:12|1441.63
15:59:13|1441.95
15:59:14|1441.95
15:59:15|1441.95
15:59:16|1443.41
15:59:17|1443.91
15:59:18|1443.91
15:59:20|1444.35
15:59:21|1444.76
15:59:22|1445.5
15:59:23|1445.5
15:59:24|1445.5
15:59:25|1445.5
15:59:26|1446.66
15:59:27|1447.74
15:59:28|1446.82
15:59:29|1446.82
15:59:30|1444.61
15:59:32|1445.63
15:59:32|1446.57
15:59:33|1446.57
15:59:35|1444.84
15:59:36|1444.31
15:59:37|1444.05
15:59:38|1444.05
15:59:40|1442.58
15:59:41|1443.32
15:59:42|1443.32
15:59:43|1443.32
15:59:44|1443.32
15:59:45|1443.32
15:59:46|1443.32
15:59:47|1443.32
15:59:48|1443.91
15:59:49|1443.91
15:59:50|1443.91
15:59:51|1443.91
15:59:52|1443.91
15:59:53|1443.88
15:59:54|1444.26
15:59:55|1444.26
15:59:56|1444.41
15:59:57|1444.41
15:59:58|1444.59
15:59:59|1445.1
16:00:00|1445.1
16:00:01|1445.32
16:00:02|1445.32
16:00:03|1445.32
16:00:04|1445.32
16:00:05|1445.31
16:00:07|1445.31
16:00:08|1445.31
16:00:09|1445.31
16:00:10|1445.31
16:00:11|1445.31
16:00:13|1444.69
16:00:13|1444.69
16:00:15|1444.69
16:00:15|1444.69
16:00:17|1444.69
16:00:18|1444.69
16:00:18|1444.69
16:00:20|1444.69
16:00:20|1444.69
16:00:22|1443.8
16:00:23|1443.8
16:00:24|1445.3
16:00:25|1445.81
16:00:26|1445.81
16:00:27|1445.81
16:00:28|1445.81
16:00:29|1445.81
16:00:30|1445.81
16:00:31|1445.81
16:00:32|1445.81
16:00:33|1445.81
16:00:34|1445.81
16:00:35|1445.81
16:00:36|1446.26
16:00:37|1446.44
16:00:38|1446.44
16:00:39|1446.45
16:00:40|1446.71
16:00:41|1446.71
16:00:42|1446.71
16:00:43|1446.71
16:00:44|1446.71
16:00:45|1447.99
16:00:46|1447.99
16:00:47|1447.73
16:00:48|1447.73
16:00:49|1447.73
16:00:50|1447.73
16:00:51|1447.73
16:00:52|1448.65
16:00:53|1448.71
16:00:54|1448.72
16:00:55|1448.02
16:00:56|1447.85
16:00:57|1447.85
16:00:58|1447.66
16:00:59|1447.64
16:01:00|1447.64
16:01:01|1446.98
16:01:02|1446.98
16:01:03|1445.47
16:01:04|1445.47
16:01:05|1445.55
16:01:07|1444.72
16:01:09|1444.72
16:01:10|1444.72
16:01:12|1444.72
16:01:13|1444.72
16:01:14|1444.72
16:01:15|1445.06
16:01:16|1445.06
16:01:17|1444.65
16:01:18|1444.65
16:01:19|1444.65
16:01:20|1444.65
16:01:21|1444.65
16:01:22|1444.65
16:01:23|1444.65
16:01:24|1444.65
16:01:25|1444.65
16:01:26|1444.65
16:01:28|1443.31
16:01:29|1443.31
16:01:30|1441.59
16:01:32|1444.12
16:01:33|1444.12
16:01:34|1443.97
16:01:35|1443.97
16:01:36|1443.97
16:01:37|1443.97
16:01:38|1443.97
16:01:39|1443.97
16:01:40|1443.97
16:01:41|1442.68
16:01:42|1442.68
16:01:43|1442.68
16:01:44|1442.68
16:01:45|1442.68
16:01:46|1442.68
16:01:47|1441.93
16:01:48|1442.52
16:01:49|1442.52
16:01:50|1442.52
16:01:51|1443.01
16:01:52|1443.01
16:01:53|1443.01
16:01:54|1443.01
16:01:55|1443.01
16:01:56|1443.93
16:01:57|1444.48
16:01:58|1444.48
16:01:59|1444.48
16:02:00|1444.37
16:02:01|1443.7
16:02:02|1443.01
16:02:03|1443.01
16:02:04|1443.01
16:02:05|1443.01
16:02:07|1443.01
16:02:08|1443.48
16:02:10|1443.48
16:02:12|1443.16
16:02:12|1443.01
16:02:13|1442.9
16:02:15|1442.9
16:02:15|1442.96
16:02:17|1442.65
16:02:18|1442.65
16:02:20|1442.8
16:02:21|1442.55
16:02:22|1442.55
16:02:23|1442.07
16:02:25|1442.63
16:02:26|1442.2
16:02:27|1441.33
16:02:29|1441.33
16:02:30|1441.33
16:02:31|1441.33
16:02:32|1441.33
16:02:33|1441.33
16:02:34|1442.35
16:02:34|1442.35
16:02:35|1442.35
16:02:37|1442.91
16:02:38|1443.42
16:02:39|1443.42
16:02:40|1443.42
16:02:41|1443.26
16:02:41|1443.26
16:02:44|1444.98
16:02:44|1444.98
16:02:45|1445.12
16:02:46|1445.12
16:02:48|1446.66
16:02:50|1447.61
16:02:51|1447.61
16:02:52|1447.61
16:02:53|1447.46
16:02:54|1447.46
16:02:55|1446.63
16:02:55|1446.73
16:02:58|1446.73
16:02:58|1446.73
16:02:59|1446.73
16:03:00|1447.02
16:03:02|1446.7
16:03:03|1446.56
16:03:04|1447.65
16:03:05|1447.65
16:03:06|1447.65
16:03:07|1447.65
16:03:09|1446.73
16:03:10|1447.61
16:03:12|1447.39
16:03:14|1447.58
16:03:15|1447.58
16:03:16|1449.04
16:03:17|1447.99
16:03:18|1448.25
16:03:20|1448.82
16:03:21|1449.59
16:03:22|1449.59
16:03:23|1449.59
16:03:24|1449.94
16:03:25|1449.92
16:03:26|1449.62
16:03:27|1449.44
16:03:28|1449.44
16:03:29|1448.97
16:03:30|1448.97
16:03:31|1448.44
16:03:32|1448.44
16:03:34|1448.44
16:03:35|1449.33
16:03:36|1449.33
16:03:36|1450.26
16:03:38|1450.26
16:03:39|1449.92
16:03:40|1449.92
16:03:41|1449.86
16:03:42|1449.86
16:03:43|1449.86
16:03:45|1448.54
16:03:46|1448.86
16:03:47|1449.16
16:03:47|1449.16
16:03:49|1448.
16:03:50|1448.
16:03:50|1446.6
16:03:52|1446.6
16:03:53|1446.6
16:03:53|1446.64
16:03:55|1446.64
16:03:55|1446.64
16:03:56|1448.04
16:03:58|1448.04
16:03:58|1447.45
16:03:59|1447.45
16:04:02|1448.61
16:04:02|1448.35
16:04:03|1448.49
16:04:04|1447.95
16:04:05|1448.32
16:04:06|1448.32
16:04:07|1448.32
16:04:08|1448.39
16:04:10|1448.39
16:04:12|1448.39
16:04:12|1447.17
16:04:13|1447.17
16:04:15|1446.66
16:04:16|1446.66
16:04:18|1446.66
16:04:20|1445.97
16:04:21|1445.97
16:04:21|1446.53
16:04:23|1446.63
16:04:24|1445.91
16:04:26|1445.21
16:04:27|1445.21
16:04:28|1445.21
16:04:28|1445.21
16:04:30|1445.16
16:04:31|1445.16
16:04:32|1445.16
16:04:33|1447.83
16:04:34|1448.92
16:04:35|1449.36
16:04:36|1449.11
16:04:36|1448.65
16:04:38|1448.23
16:04:39|1448.23
16:04:40|1448.23
16:04:40|1448.48
16:04:42|1448.48
16:04:42|1447.95
16:04:44|1447.16
16:04:45|1446.82
16:04:46|1446.82
16:04:47|1447.61
16:04:48|1447.87
16:04:49|1448.3
16:04:50|1448.3
16:04:51|1447.7
16:04:52|1447.7
16:04:53|1447.79
16:04:54|1448.07
16:04:55|1447.65
16:04:56|1447.65
16:04:57|1447.86
16:04:58|1447.86
16:04:59|1448.3
16:05:00|1448.52
16:05:00|1448.52
16:05:02|1448.52
16:05:03|1448.38
16:05:04|1448.38
16:05:04|1447.94
16:05:06|1447.94
16:05:07|1447.94
16:05:08|1448.32
16:05:10|1449.04
16:05:12|1449.96
16:05:14|1450.49
16:05:14|1450.24
16:05:16|1449.97
16:05:18|1449.97
16:05:19|1449.97
16:05:20|1450.01
16:05:22|1450.01
16:05:24|1452.1
16:05:25|1453.33
16:05:26|1453.22
16:05:27|1454.07
16:05:28|1452.32
16:05:29|1452.32
16:05:30|1452.32
16:05:31|1453.22
16:05:32|1453.22
16:05:33|1453.22
16:05:34|1453.22
16:05:35|1453.22
16:05:36|1453.22
16:05:37|1451.58
16:05:38|1451.64
16:05:39|1451.64
16:05:40|1450.7
16:05:41|1450.7
16:05:42|1451.11
16:05:43|1451.11
16:05:44|1451.11
16:05:45|1452.09
16:05:46|1451.85
16:05:47|1451.85
16:05:48|1451.85
16:05:49|1452.86
16:05:50|1452.86
16:05:51|1452.86
16:05:52|1452.7
16:05:53|1453.25
16:05:54|1452.65
16:05:55|1452.63
16:05:56|1452.63
16:05:57|1452.63
16:05:58|1452.63
16:06:00|1451.53
16:06:01|1451.53
16:06:01|1451.53
16:06:02|1452.38
16:06:03|1452.9
16:06:04|1453.03
16:06:05|1453.19
16:06:07|1453.19
16:06:08|1453.19
16:06:09|1453.19
16:06:09|1452.9
16:06:11|1452.99
16:06:12|1452.99
16:06:13|1452.68
16:06:15|1453.3
16:06:16|1453.06
16:06:17|1453.
16:06:18|1453.
16:06:19|1453.24
16:06:20|1453.24
16:06:21|1453.86
16:06:23|1454.4
16:06:24|1454.48
16:06:26|1454.62
16:06:26|1454.68
16:06:27|1455.07
16:06:29|1455.75
16:06:29|1455.9
16:06:31|1455.9
16:06:32|1455.9
16:06:32|1455.75
16:06:34|1456.44
16:06:34|1456.19
16:06:35|1455.9
16:06:36|1455.9
16:06:37|1455.9
16:06:39|1455.9
16:06:39|1455.34
16:06:40|1455.34
16:06:42|1455.47
16:06:42|1455.31
16:06:44|1455.31
16:06:45|1454.01
16:06:46|1454.25
16:06:46|1454.25
16:06:48|1454.7
16:06:49|1454.7
16:06:50|1454.7
16:06:51|1454.7
16:06:52|1454.7
16:06:53|1453.07
16:06:54|1453.5
16:06:55|1452.9
16:06:56|1452.9
16:06:57|1451.99
16:06:57|1451.89
16:06:59|1451.89
16:07:00|1451.89
16:07:01|1451.89
16:07:01|1451.86
16:07:03|1451.56
16:07:03|1451.56
16:07:04|1451.56
16:07:05|1451.56
16:07:06|1451.56
16:07:07|1451.56
16:07:09|1453.24
16:07:10|1453.77
16:07:12|1452.54
16:07:13|1452.54
16:07:14|1452.54
16:07:16|1452.54
16:07:16|1454.46
16:07:18|1454.46
16:07:19|1454.46
16:07:21|1453.18
16:07:22|1453.18
16:07:24|1453.18
16:07:25|1453.59
16:07:26|1453.59
16:07:27|1453.23
16:07:28|1452.99
16:07:30|1453.03
16:07:31|1453.03
16:07:32|1453.
16:07:32|1453.07
16:07:34|1453.11
16:07:35|1454.1
16:07:36|1454.1
16:07:37|1454.1
16:07:38|1453.73
16:07:39|1454.17
16:07:40|1454.17
16:07:41|1454.17
16:07:42|1454.17
16:07:43|1453.6
16:07:44|1453.6
16:07:45|1453.58
16:07:46|1453.58
16:07:47|1453.58
16:07:48|1453.58
16:07:49|1453.58
16:07:50|1453.58
16:07:51|1453.58
16:07:52|1453.58
16:07:53|1453.58
16:07:54|1454.28
16:07:55|1454.28
16:07:56|1454.28
16:07:57|1454.28
16:07:59|1454.28
16:08:00|1454.28
16:08:01|1454.61
16:08:03|1454.55
16:08:04|1454.55
16:08:05|1454.55
16:08:06|1454.55
16:08:07|1454.3
16:08:08|1454.3
16:08:09|1454.
16:08:10|1454.
16:08:11|1454.
16:08:12|1454.
16:08:13|1452.68
16:08:15|1452.53
16:08:16|1452.53
16:08:18|1452.05
16:08:19|1452.88
16:08:20|1452.88
16:08:22|1452.88
16:08:23|1452.06
16:08:24|1452.06
16:08:25|1452.06
16:08:26|1452.06
16:08:27|1452.06
16:08:28|1453.76
16:08:29|1453.76
16:08:30|1453.76
16:08:31|1452.68
16:08:32|1452.68
16:08:33|1452.45
16:08:35|1452.84
16:08:36|1453.25
16:08:36|1452.88
16:08:38|1452.8
16:08:38|1452.8
16:08:40|1452.22
16:08:41|1452.34
16:08:42|1452.34
16:08:43|1452.34
16:08:44|1452.56
16:08:45|1452.56
16:08:46|1452.56
16:08:47|1452.56
16:08:48|1452.56
16:08:48|1452.06
16:08:50|1452.06
16:08:51|1452.06
16:08:52|1452.67
16:08:52|1452.67
16:08:54|1452.68
16:08:55|1452.55
16:08:56|1452.06
16:08:57|1452.06
16:08:58|1452.06
16:08:59|1452.06
16:09:00|1452.06
16:09:01|1452.06
16:09:02|1452.1
16:09:03|1452.1
16:09:03|1452.18
16:09:05|1452.18
16:09:05|1452.18
16:09:07|1452.92
16:09:08|1452.19
16:09:09|1452.19
16:09:10|1452.19
16:09:11|1451.59
16:09:12|1451.59
16:09:13|1451.59
16:09:15|1451.59
16:09:16|1451.59
16:09:17|1451.59
16:09:19|1451.59
16:09:19|1451.59
16:09:21|1451.59
16:09:21|1451.59
16:09:23|1452.52
16:09:24|1452.94
16:09:25|1453.
16:09:25|1453.
16:09:27|1452.7
16:09:28|1452.7
16:09:29|1452.7
16:09:30|1452.7
16:09:31|1452.9
16:09:32|1452.91
16:09:33|1453.
16:09:34|1452.99
16:09:35|1452.99
16:09:36|1452.99
16:09:38|1453.69
16:09:38|1453.65
16:09:40|1453.71
16:09:41|1453.71
16:09:42|1453.71
16:09:43|1454.54
16:09:43|1454.54
16:09:45|1454.54
16:09:46|1453.82
16:09:47|1453.76
16:09:48|1453.76
16:09:49|1453.69
16:09:50|1453.76
16:09:51|1453.77
16:09:52|1453.77
16:09:53|1453.77
16:09:55|1454.64
16:09:55|1455.22
16:09:56|1455.22
16:09:57|1455.46
16:09:58|1455.47
16:09:59|1454.49
16:10:00|1455.32
16:10:02|1455.32
16:10:03|1454.63
16:10:03|1454.63
16:10:04|1454.5
16:10:06|1454.5
16:10:06|1454.5
16:10:08|1454.5
16:10:08|1454.51
16:10:09|1454.51
16:10:11|1455.11
16:10:12|1455.11
16:10:13|1455.31
16:10:14|1454.85
16:10:16|1454.75
16:10:17|1454.65
16:10:18|1454.65
16:10:19|1454.33
16:10:21|1454.33
16:10:22|1454.33
16:10:23|1454.33
16:10:24|1454.33
16:10:25|1453.77
16:10:27|1453.46
16:10:28|1453.37
16:10:28|1453.37
16:10:29|1453.37
16:10:30|1453.32
16:10:32|1453.32
16:10:33|1453.4
16:10:34|1453.4
16:10:34|1453.4
16:10:35|1453.4
16:10:36|1453.4
16:10:38|1453.21
16:10:39|1453.21
16:10:40|1453.21
16:10:40|1453.01
16:10:43|1452.94
16:10:43|1452.94
16:10:44|1452.59
16:10:45|1452.59
16:10:46|1452.59
16:10:47|1452.59
16:10:48|1452.59
16:10:49|1452.59
16:10:50|1452.59
16:10:51|1452.06
16:10:52|1452.06
16:10:53|1452.61
16:10:55|1452.61
16:10:55|1452.61
16:10:56|1452.61
16:10:57|1452.58
16:10:58|1452.97
16:10:59|1453.23
16:11:00|1453.23
16:11:02|1451.95
16:11:02|1453.2
16:11:03|1452.63
16:11:05|1452.63
16:11:05|1452.63
16:11:06|1452.2
16:11:08|1452.2
16:11:08|1452.26
16:11:09|1452.26
16:11:11|1452.26
16:11:11|1452.26
16:11:12|1451.98
16:11:14|1451.98
16:11:14|1451.28
16:11:16|1450.8
16:11:18|1450.73
16:11:20|1450.73
16:11:20|1450.73
16:11:21|1450.73
16:11:23|1451.14
16:11:24|1451.14
16:11:25|1451.56
16:11:26|1451.56
16:11:27|1451.82
16:11:28|1451.41
16:11:29|1451.41
16:11:30|1451.51
16:11:31|1451.51
16:11:32|1451.51
16:11:33|1451.51
16:11:35|1451.72
16:11:37|1451.67
16:11:37|1451.67
16:11:38|1452.08
16:11:40|1451.67
16:11:40|1451.67
16:11:41|1452.87
16:11:43|1452.81
16:11:44|1452.81
16:11:45|1451.96
16:11:46|1451.52
16:11:47|1451.52
16:11:48|1451.42
16:11:50|1451.96
16:11:51|1451.96
16:11:52|1452.58
16:11:52|1452.58
16:11:54|1452.58
16:11:55|1452.58
16:11:55|1452.14
16:11:56|1452.14
16:11:57|1452.14
16:11:58|1452.14
16:11:59|1452.14
16:12:01|1452.14
16:12:02|1452.14
16:12:02|1452.14
16:12:04|1452.14
16:12:04|1452.14
16:12:05|1452.14
16:12:07|1451.41
16:12:08|1451.41
16:12:10|1451.41
16:12:11|1451.41
16:12:12|1451.41
16:12:13|1451.47
16:12:14|1451.47
16:12:15|1451.41
16:12:16|1451.41
16:12:18|1450.53
16:12:19|1450.14
16:12:21|1451.15
16:12:22|1451.48
16:12:23|1451.48
16:12:23|1451.48
16:12:25|1451.48
16:12:26|1451.48
16:12:27|1450.73
16:12:28|1450.73
16:12:30|1450.72
16:12:31|1450.72
16:12:32|1450.72
16:12:33|1450.9
16:12:35|1452.6
16:12:37|1452.6
16:12:37|1452.6
16:12:39|1452.6
16:12:40|1452.6
16:12:41|1452.55
16:12:42|1452.55
16:12:43|1452.55
16:12:44|1452.55
16:12:46|1452.7
16:12:46|1452.7
16:12:48|1452.66
16:12:49|1452.66
16:12:50|1452.59
16:12:51|1452.29
16:12:51|1452.29
16:12:53|1452.79
16:12:54|1452.79
16:12:55|1452.79
16:12:56|1453.97
16:12:57|1453.97
16:12:58|1454.54
16:12:59|1454.54
16:13:00|1456.19
16:13:01|1455.35
16:13:02|1454.98
16:13:03|1454.98
16:13:04|1454.98
16:13:05|1454.98
16:13:06|1455.39
16:13:07|1455.2
16:13:08|1455.13
16:13:09|1455.21
16:13:10|1454.91
16:13:11|1454.91
16:13:12|1454.91
16:13:13|1454.91
16:13:14|1454.51
16:13:16|1454.51
16:13:17|1454.51
16:13:19|1454.51
16:13:20|1455.31
16:13:21|1455.31
16:13:22|1455.31
16:13:23|1455.03
16:13:23|1455.31
16:13:25|1455.31
16:13:26|1456.3
16:13:27|1456.3
16:13:28|1456.3
16:13:29|1455.95
16:13:31|1456.07
16:13:33|1455.89
16:13:33|1455.89
16:13:35|1454.95
16:13:36|1455.28
16:13:37|1455.12
16:13:38|1455.12
16:13:39|1455.12
16:13:40|1455.12
16:13:42|1453.72
16:13:42|1453.86
16:13:43|1454.41
16:13:45|1455.27
16:13:45|1454.76
16:13:47|1454.76
16:13:48|1454.6
16:13:49|1454.93
16:13:49|1454.93
16:13:51|1454.89
16:13:51|1454.89
16:13:53|1454.89
16:13:53|1456.51
16:13:55|1456.78
16:13:56|1458.65
16:13:57|1456.78
16:13:58|1457.74
16:13:59|1457.74
16:14:00|1457.74
16:14:01|1457.74
16:14:03|1457.99
16:14:04|1457.99
16:14:06|1456.83
16:14:06|1456.83
16:14:07|1456.27
16:14:09|1456.35
16:14:10|1456.35
16:14:11|1456.35
16:14:12|1454.93
16:14:13|1455.18
16:14:15|1455.6
16:14:16|1454.93
16:14:18|1455.79
16:14:18|1454.94
16:14:19|1454.98
16:14:21|1455.14
16:14:22|1455.14
16:14:24|1455.14
16:14:25|1455.11
16:14:26|1454.93
16:14:27|1454.62
16:14:29|1454.51
16:14:30|1454.46
16:14:32|1454.52
16:14:32|1454.52
16:14:34|1454.52
16:14:34|1453.75
16:14:35|1454.43
16:14:36|1454.43
16:14:38|1454.43
16:14:38|1454.43
16:14:40|1454.43
16:14:41|1454.44
16:14:42|1454.44
16:14:42|1454.44
16:14:43|1454.01
16:14:45|1454.01
16:14:45|1454.01
16:14:46|1454.01
16:14:48|1454.79
16:14:49|1454.
16:14:50|1454.07
16:14:51|1454.07
16:14:52|1454.07
16:14:53|1454.07
16:14:54|1454.
16:14:55|1454.
16:14:56|1454.
16:14:57|1454.
16:14:58|1453.25
16:14:59|1453.26
16:15:00|1452.91
16:15:01|1452.91
16:15:02|1453.03
16:15:03|1453.03
16:15:04|1454.56
16:15:05|1453.69
16:15:06|1453.69
16:15:07|1454.73
16:15:08|1454.01
16:15:09|1454.01
16:15:10|1455.12
16:15:11|1455.12
16:15:12|1455.12
16:15:13|1455.12
16:15:14|1454.86
16:15:15|1454.86
16:15:16|1454.86
16:15:17|1454.86
16:15:19|1453.95
16:15:20|1453.95
16:15:21|1453.95
16:15:22|1453.76
16:15:24|1453.76
16:15:24|1453.76
16:15:25|1453.76
16:15:27|1453.76
16:15:28|1452.22
16:15:29|1452.08
16:15:30|1452.08
16:15:32|1452.08
16:15:33|1451.87
16:15:33|1451.87
16:15:34|1451.83
16:15:36|1451.83
16:15:36|1451.83
16:15:38|1451.83
16:15:39|1452.
16:15:40|1452.58
16:15:42|1452.58
16:15:42|1452.58
16:15:44|1451.85
16:15:44|1451.69
16:15:46|1451.69
16:15:46|1451.69
16:15:47|1451.69
16:15:48|1451.69
16:15:50|1451.69
16:15:51|1451.69
16:15:51|1451.45
16:15:53|1451.43
16:15:54|1451.43
16:15:55|1451.43
16:15:56|1450.79
16:15:56|1451.21
16:15:57|1451.21
16:15:58|1451.21
16:16:00|1451.21
16:16:01|1451.69
16:16:01|1451.69
16:16:03|1451.69
16:16:03|1451.69
16:16:04|1451.69
16:16:05|1450.41
16:16:07|1451.78
16:16:07|1451.78
16:16:09|1451.2
16:16:10|1451.2
16:16:10|1451.2
16:16:11|1449.83
16:16:13|1449.54
16:16:14|1449.77
16:16:15|1449.03
16:16:16|1449.62
16:16:17|1448.76
16:16:19|1449.78
16:16:21|1450.2
16:16:21|1450.2
16:16:23|1450.2
16:16:24|1450.2
16:16:25|1450.2
16:16:26|1450.2
16:16:28|1449.64
16:16:29|1449.61
16:16:29|1449.61
16:16:32|1448.82
16:16:32|1448.95
16:16:33|1448.76
16:16:35|1448.76
16:16:35|1447.66
16:16:36|1447.65
16:16:37|1447.11
16:16:38|1447.11
16:16:40|1446.94
16:16:41|1446.94
16:16:42|1446.94
16:16:43|1446.94
16:16:44|1446.94
16:16:45|1446.94
16:16:46|1446.94
16:16:47|1446.94
16:16:48|1446.94
16:16:49|1446.87
16:16:50|1446.45
16:16:51|1446.45
16:16:52|1445.39
16:16:53|1444.81
16:16:55|1445.21
16:16:56|1444.74
16:16:57|1444.83
16:16:57|1444.83
16:16:58|1444.83
16:17:00|1445.27
16:17:00|1445.27
16:17:02|1444.52
16:17:03|1444.57
16:17:04|1444.57
16:17:05|1444.57
16:17:06|1446.66
16:17:07|1446.89
16:17:07|1447.9
16:17:08|1448.18
16:17:10|1448.75
16:17:11|1448.67
16:17:12|1448.67
16:17:12|1446.68
16:17:13|1446.36
16:17:14|1446.47
16:17:15|1446.28
16:17:17|1446.28
16:17:18|1446.28
16:17:19|1445.79
16:17:21|1446.23
16:17:22|1446.38
16:17:22|1446.38
16:17:24|1446.38
16:17:25|1447.72
16:17:26|1447.72
16:17:28|1447.72
16:17:29|1446.05
16:17:31|1445.57
16:17:32|1445.57
16:17:33|1445.57
16:17:34|1445.57
16:17:35|1445.57
16:17:36|1445.57
16:17:37|1445.57
16:17:38|1445.57
16:17:39|1445.66
16:17:40|1443.89
16:17:41|1443.71
16:17:42|1443.71
16:17:43|1444.61
16:17:44|1444.18
16:17:45|1443.09
16:17:46|1443.46
16:17:47|1444.39
16:17:48|1443.81
16:17:49|1443.14
16:17:50|1442.7
16:17:51|1441.99
16:17:52|1442.71
16:17:53|1443.83
16:17:55|1443.44
16:17:56|1443.44
16:17:57|1443.44
16:17:58|1443.44
16:17:59|1443.44
16:18:00|1443.44
16:18:01|1441.56
16:18:02|1441.56
16:18:03|1441.2
16:18:04|1439.82
16:18:05|1441.23
16:18:05|1441.24
16:18:06|1441.24
16:18:08|1442.22
16:18:10|1442.22
16:18:10|1442.22
16:18:11|1442.95
16:18:12|1442.96
16:18:13|1442.96
16:18:15|1442.96
16:18:16|1442.96
16:18:17|1442.96
16:18:18|1442.31
16:18:19|1442.31
16:18:20|1442.31
16:18:22|1442.31
16:18:24|1442.31
16:18:24|1439.98
16:18:25|1439.55
16:18:27|1440.29
16:18:28|1440.29
16:18:29|1440.29
16:18:30|1440.93
16:18:32|1440.17
16:18:32|1439.46
16:18:34|1439.46
16:18:35|1439.25
16:18:36|1439.08
16:18:37|1438.73
16:18:38|1438.41
16:18:39|1438.41
16:18:40|1438.41
16:18:41|1438.51
16:18:42|1438.96
16:18:43|1440.89
16:18:44|1440.69
16:18:45|1442.04
16:18:46|1442.04
16:18:47|1442.04
16:18:48|1442.04
16:18:49|1443.6
16:18:50|1443.6
16:18:51|1443.6
16:18:52|1443.6
16:18:53|1440.67
16:18:55|1440.67
16:18:55|1440.11
16:18:58|1439.34
16:18:58|1439.34
16:18:59|1439.34
16:19:00|1438.96
16:19:01|1438.96
16:19:02|1439.97
16:19:04|1439.97
16:19:04|1441.49
16:19:05|1441.49
16:19:06|1441.69
16:19:07|1441.69
16:19:09|1441.69
16:19:10|1441.69
16:19:11|1441.06
16:19:12|1441.06
16:19:13|1442.23
16:19:14|1442.23
16:19:15|1442.22
16:19:16|1442.18
16:19:17|1442.26
16:19:18|1442.26
16:19:19|1442.52
16:19:20|1443.34
16:19:21|1443.34
16:19:23|1443.61
16:19:24|1441.86
16:19:25|1441.86
16:19:27|1441.83
16:19:27|1441.83
16:19:28|1441.68
16:19:29|1441.03
16:19:30|1441.03
16:19:31|1440.68
16:19:32|1440.68
16:19:33|1440.68
16:19:34|1439.38
16:19:35|1439.99
16:19:36|1439.29
16:19:37|1439.29
16:19:38|1439.42
16:19:39|1439.42
16:19:40|1440.94
16:19:41|1441.25
16:19:43|1440.33
16:19:44|1436.1
16:19:46|1440.56
16:19:48|1443.64
16:19:49|1443.63
16:19:51|1434.48
16:19:51|1437.56
16:19:52|1435.76
16:19:54|1439.45
16:19:55|1439.07
16:19:56|1439.82
16:19:57|1439.82
16:19:58|1438.81
16:19:59|1438.81
16:20:01|1437.55
16:20:02|1439.15
16:20:03|1438.81
16:20:04|1439.49
16:20:05|1439.47
16:20:06|1439.38
16:20:07|1439.38
16:20:08|1441.3
16:20:08|1440.85
16:20:11|1441.11
16:20:11|1441.11
16:20:12|1440.
16:20:13|1440.
16:20:14|1442.5
16:20:15|1442.29
16:20:16|1443.02
16:20:17|1443.07
16:20:18|1444.2
16:20:19|1444.27
16:20:20|1443.73
16:20:21|1443.59
16:20:23|1443.3
16:20:24|1444.2
16:20:25|1444.2
16:20:27|1444.2
16:20:28|1443.9
16:20:30|1444.24
16:20:32|1442.38
16:20:32|1442.38
16:20:33|1442.38
16:20:34|1443.36
16:20:35|1443.36
16:20:36|1443.36
16:20:37|1443.
16:20:38|1442.42
16:20:39|1442.23
16:20:41|1442.65
16:20:42|1442.65
16:20:43|1442.65
16:20:44|1443.01
16:20:45|1443.01
16:20:46|1443.01
16:20:47|1443.01
16:20:48|1443.01
16:20:49|1442.36
16:20:50|1442.36
16:20:51|1442.36
16:20:52|1441.86
16:20:54|1441.86
16:20:55|1441.86
16:20:56|1441.44
16:20:56|1442.31
16:20:57|1442.29
16:20:59|1442.29
16:21:00|1442.42
16:21:00|1442.42
16:21:02|1442.42
16:21:03|1442.42
16:21:03|1442.58
16:21:05|1442.58
16:21:06|1442.58
16:21:07|1443.46
16:21:08|1443.46
16:21:09|1444.91
16:21:10|1444.91
16:21:11|1444.91
16:21:12|1443.89
16:21:13|1444.34
16:21:15|1444.72
16:21:16|1444.22
16:21:17|1444.22
16:21:18|1444.44
16:21:19|1444.44
16:21:20|1444.44
16:21:21|1444.82
16:21:22|1444.82
16:21:23|1444.82
16:21:25|1443.31
16:21:27|1443.31
16:21:27|1443.31
16:21:29|1443.31
16:21:31|1443.07
16:21:31|1443.07
16:21:32|1443.24
16:21:33|1443.57
16:21:34|1443.57
16:21:36|1442.64
16:21:37|1442.55
16:21:38|1442.55
16:21:39|1442.55
16:21:40|1442.98
16:21:41|1441.97
16:21:42|1441.97
16:21:43|1441.97
16:21:44|1441.97
16:21:45|1442.24
16:21:46|1442.32
16:21:47|1442.32
16:21:48|1442.32
16:21:49|1442.32
16:21:51|1442.32
16:21:52|1442.32
16:21:53|1442.32
16:21:54|1441.56
16:21:55|1441.56
16:21:56|1441.56
16:21:58|1441.56
16:21:58|1441.56
16:22:00|1441.56
16:22:01|1441.56
16:22:02|1441.33
16:22:02|1442.24
16:22:03|1442.24
16:22:05|1442.24
16:22:05|1443.41
16:22:07|1443.73
16:22:09|1443.21
16:22:10|1442.45
16:22:11|1442.45
16:22:12|1442.45
16:22:13|1441.9
16:22:14|1441.22
16:22:14|1441.65
16:22:16|1441.65
16:22:17|1441.22
16:22:17|1441.22
16:22:19|1441.22
16:22:21|1441.17
16:22:21|1441.17
16:22:23|1440.55
16:22:23|1440.55
16:22:24|1440.55
16:22:25|1440.55
16:22:27|1441.36
16:22:29|1441.59
16:22:30|1441.59
16:22:30|1441.46
16:22:32|1440.98
16:22:33|1440.98
16:22:34|1441.6
16:22:35|1441.72
16:22:36|1441.72
16:22:37|1441.72
16:22:38|1441.72
16:22:39|1441.72
16:22:40|1441.72
16:22:41|1441.72
16:22:42|1441.75
16:22:43|1442.66
16:22:44|1442.47
16:22:46|1442.47
16:22:46|1442.47
16:22:49|1442.47
16:22:51|1442.42
16:22:51|1442.42
16:22:52|1442.24
16:22:53|1442.24
16:22:54|1442.24
16:22:55|1441.66
16:22:56|1441.66
16:22:58|1440.98
16:22:59|1440.98
16:23:00|1440.98
16:23:01|1440.98
16:23:02|1440.98
16:23:03|1442.1
16:23:04|1442.1
16:23:05|1442.1
16:23:06|1442.1
16:23:07|1442.1
16:23:09|1442.1
16:23:10|1442.1
16:23:12|1441.52
16:23:13|1441.52
16:23:14|1441.52
16:23:15|1441.52
16:23:16|1441.52
16:23:17|1441.52
16:23:18|1441.52
16:23:19|1441.52
16:23:20|1441.52
16:23:21|1441.52
16:23:23|1441.52
16:23:24|1441.52
16:23:24|1441.52
16:23:26|1441.52
16:23:27|1441.52
16:23:28|1442.66
16:23:29|1442.66
16:23:30|1442.38
16:23:32|1442.38
16:23:33|1442.38
16:23:34|1443.15
16:23:36|1443.
16:23:36|1443.
16:23:38|1443.4
16:23:39|1443.4
16:23:41|1443.07
16:23:41|1443.07
16:23:42|1443.07
16:23:43|1443.07
16:23:44|1443.84
16:23:45|1443.84
16:23:47|1444.1
16:23:48|1443.95
16:23:49|1443.5
16:23:50|1443.5
16:23:51|1442.59
16:23:52|1444.33
16:23:53|1444.81
16:23:55|1443.73
16:23:56|1443.73
16:23:56|1443.73
16:23:57|1443.73
16:23:59|1443.73
16:24:00|1443.73
16:24:01|1444.75
16:24:03|1444.75
16:24:04|1444.75
16:24:04|1445.22
16:24:06|1445.89
16:24:07|1445.79
16:24:08|1445.67
16:24:09|1445.93
16:24:10|1446.01
16:24:11|1445.75
16:24:12|1445.75
16:24:13|1445.44
16:24:15|1446.1
16:24:16|1446.1
16:24:16|1446.18
16:24:18|1446.18
16:24:19|1446.18
16:24:19|1446.18
16:24:21|1447.23
16:24:22|1447.84
16:24:22|1447.84
16:24:25|1447.38
16:24:25|1447.1
16:24:27|1447.1
16:24:28|1446.11
16:24:30|1445.89
16:24:31|1447.24
16:24:32|1447.24
16:24:33|1447.24
16:24:34|1447.24
16:24:35|1447.15
16:24:37|1447.28
16:24:38|1446.77
16:24:38|1446.77
16:24:39|1446.77
16:24:41|1447.29
16:24:42|1447.29
16:24:42|1447.29
16:24:43|1447.29
16:24:44|1447.29
16:24:46|1447.29
16:24:48|1447.29
16:24:48|1447.29
16:24:49|1447.29
16:24:51|1447.29
16:24:52|1447.29
16:24:52|1447.29
16:24:53|1447.29
16:24:55|1446.23
16:24:55|1446.43
16:24:57|1446.45
16:24:57|1446.45
16:25:00|1446.92
16:25:01|1447.17
16:25:02|1447.17
16:25:03|1447.17
16:25:03|1447.17
16:25:05|1446.61
16:25:05|1446.61
16:25:06|1446.61
16:25:08|1446.61
16:25:08|1446.61
16:25:09|1446.61
16:25:11|1445.48
16:25:12|1445.48
16:25:12|1446.03
16:25:13|1446.03
16:25:15|1446.03
16:25:15|1446.03
16:25:17|1445.61
16:25:18|1445.61
16:25:19|1445.7
16:25:20|1445.7
16:25:20|1445.42
16:25:22|1445.42
16:25:22|1445.42
16:25:23|1445.42
16:25:25|1445.42
16:25:26|1445.45
16:25:27|1445.45
16:25:28|1445.01
16:25:30|1445.2
16:25:32|1444.43
16:25:32|1444.43
16:25:34|1444.58
16:25:35|1444.58
16:25:36|1444.58
16:25:38|1444.58
16:25:39|1444.58
16:25:40|1444.58
16:25:42|1444.52
16:25:42|1444.15
16:25:43|1444.15
16:25:45|1444.15
16:25:46|1444.15
16:25:47|1444.15
16:25:47|1446.35
16:25:49|1446.35
16:25:50|1446.35
16:25:51|1446.35
16:25:53|1445.32
16:25:54|1445.32
16:25:56|1445.42
16:25:57|1445.42
16:25:58|1445.42
16:25:59|1445.42
16:25:59|1445.42
16:26:01|1445.42
16:26:02|1445.42
16:26:03|1446.83
16:26:04|1446.83
16:26:05|1446.51
16:26:06|1446.51
16:26:07|1446.51
16:26:09|1446.51
16:26:10|1446.51
16:26:10|1446.51
16:26:12|1446.51
16:26:13|1446.51
16:26:14|1446.51
16:26:15|1446.51
16:26:16|1446.51
16:26:17|1446.34
16:26:18|1446.34
16:26:19|1446.34
16:26:20|1446.34
16:26:21|1446.34
16:26:22|1446.34
16:26:23|1446.34
16:26:24|1445.41
16:26:25|1446.11
16:26:26|1446.43
16:26:27|1446.43
16:26:28|1446.45
16:26:30|1446.45
16:26:32|1446.42
16:26:32|1446.62
16:26:34|1447.22
16:26:36|1446.97
16:26:38|1446.97
16:26:39|1446.97
16:26:41|1446.84
16:26:42|1446.84
16:26:43|1447.14
16:26:43|1447.14
16:26:45|1447.09
16:26:45|1447.09
16:26:47|1447.09
16:26:47|1447.09
16:26:48|1447.09
16:26:50|1447.09
16:26:52|1447.74
16:26:52|1447.74
16:26:53|1447.74
16:26:54|1448.75
16:26:55|1448.75
16:26:57|1448.1
16:26:58|1448.1
16:26:59|1448.1
16:27:00|1448.1
16:27:01|1448.1
16:27:02|1448.32
16:27:03|1448.32
16:27:05|1448.55
16:27:07|1448.41
16:27:07|1448.06
16:27:09|1448.06
16:27:09|1448.06
16:27:10|1448.06
16:27:11|1447.37
16:27:12|1447.37
16:27:13|1447.56
16:27:15|1447.19
16:27:17|1447.19
16:27:19|1447.74
16:27:19|1447.77
16:27:20|1447.3
16:27:22|1447.92
16:27:22|1447.92
16:27:23|1448.22
16:27:24|1448.22
16:27:25|1449.11
16:27:27|1449.46
16:27:27|1449.46
16:27:28|1449.46
16:27:29|1449.46
16:27:31|1449.76
16:27:31|1449.76
16:27:33|1449.76
16:27:34|1449.79
16:27:35|1449.65
16:27:37|1450.04
16:27:38|1450.04
16:27:39|1450.04
16:27:41|1449.52
16:27:41|1449.52
16:27:42|1449.52
16:27:43|1449.65
16:27:45|1449.65
16:27:46|1449.06
16:27:48|1449.43
16:27:49|1449.43
16:27:50|1449.43
16:27:50|1449.43
16:27:52|1449.43
16:27:52|1449.43
16:27:54|1449.92
16:27:55|1449.92
16:27:57|1449.54
16:27:57|1449.54
16:27:58|1449.54
16:27:59|1449.54
16:28:00|1449.54
16:28:01|1449.54
16:28:02|1448.7
16:28:04|1448.67
16:28:05|1448.42
16:28:06|1448.42
16:28:07|1448.16
16:28:08|1448.16
16:28:09|1448.16
16:28:11|1448.07
16:28:11|1448.07
16:28:13|1448.04
16:28:14|1448.04
16:28:15|1448.04
16:28:16|1448.04
16:28:17|1448.04
16:28:19|1446.97
16:28:19|1446.69
16:28:20|1446.32
16:28:21|1446.61
16:28:22|1446.61
16:28:23|1446.81
16:28:25|1446.81
16:28:26|1446.81
16:28:27|1446.81
16:28:28|1446.81
16:28:29|1446.19
16:28:31|1446.19
16:28:32|1446.04
16:28:33|1446.04
16:28:34|1446.04
16:28:34|1445.89
16:28:36|1445.89
16:28:37|1445.89
16:28:39|1445.89
16:28:39|1445.89
16:28:41|1445.89
16:28:41|1447.99
16:28:42|1448.26
16:28:43|1448.53
16:28:45|1448.53
16:28:45|1448.53
16:28:47|1448.53
16:28:47|1448.22
16:28:49|1448.22
16:28:50|1447.1
16:28:51|1447.37
16:28:52|1447.37
16:28:53|1447.37
16:28:54|1447.37
16:28:55|1447.52
16:28:57|1447.15
16:28:58|1447.15
16:28:59|1447.15
16:29:00|1447.15
16:29:01|1447.41
16:29:02|1447.29
16:29:03|1447.65
16:29:04|1447.65
16:29:05|1447.65
16:29:07|1446.59
16:29:07|1446.59
16:29:08|1446.59
16:29:10|1446.59
16:29:11|1446.59
16:29:11|1446.59
16:29:12|1446.59
16:29:14|1446.59
16:29:15|1447.05
16:29:16|1447.05
16:29:17|1447.05
16:29:18|1447.86
16:29:19|1447.86
16:29:20|1447.85
16:29:21|1447.84
16:29:22|1447.84
16:29:23|1447.84
16:29:24|1447.84
16:29:26|1447.84
16:29:27|1448.49
16:29:28|1448.21
16:29:29|1448.21
16:29:29|1448.48
16:29:30|1448.48
16:29:32|1448.48
16:29:32|1448.48
16:29:33|1448.48
16:29:34|1448.48
16:29:36|1448.49
16:29:37|1448.85
16:29:39|1449.45
16:29:39|1449.45
16:29:40|1449.39
16:29:41|1449.39
16:29:42|1449.39
16:29:44|1449.39
16:29:46|1449.39
16:29:46|1449.79
16:29:48|1449.79
16:29:48|1449.79
16:29:50|1449.68
16:29:50|1450.08
16:29:51|1450.08
16:29:53|1450.08
16:29:55|1450.08
16:29:55|1450.08
16:29:56|1450.08
16:29:58|1450.03
16:29:58|1450.03
16:29:59|1450.03
16:30:01|1450.03
16:30:02|1450.38
16:30:03|1450.04
16:30:04|1449.51
16:30:05|1449.51
16:30:06|1449.45
16:30:08|1449.51
16:30:09|1449.5
16:30:10|1448.48
16:30:11|1448.48
16:30:12|1448.42
16:30:13|1448.42
16:30:14|1448.42
16:30:15|1448.42
16:30:15|1449.81
16:30:17|1450.47
16:30:17|1450.47
16:30:19|1450.81
16:30:20|1450.81
16:30:21|1451.23
16:30:21|1451.23
16:30:23|1451.23
16:30:23|1451.45
16:30:24|1451.45
16:30:25|1450.38
16:30:27|1451.19
16:30:27|1451.19
16:30:29|1451.14
16:30:30|1451.57
16:30:30|1451.57
16:30:32|1451.57
16:30:33|1451.57
16:30:35|1451.23
16:30:37|1451.23
16:30:37|1451.23
16:30:39|1451.23
16:30:41|1451.23
16:30:42|1451.23
16:30:43|1450.66
16:30:44|1450.66
16:30:45|1451.21
16:30:47|1451.21
16:30:48|1451.28
16:30:49|1451.28
16:30:50|1451.28
16:30:52|1451.02
16:30:53|1451.06
16:30:54|1451.06
16:30:54|1451.06
16:30:55|1451.06
16:30:56|1451.06
16:30:57|1451.06
16:30:59|1451.06
16:30:59|1451.55
16:31:00|1451.75
16:31:01|1451.75
16:31:04|1451.75
16:31:04|1451.75
16:31:05|1451.75
16:31:06|1452.29
16:31:07|1452.29
16:31:08|1452.29
16:31:09|1451.57
16:31:10|1451.38
16:31:11|1451.38
16:31:12|1451.49
16:31:13|1452.3
16:31:14|1452.3
16:31:15|1451.34
16:31:16|1451.34
16:31:18|1451.6
16:31:19|1451.6
16:31:20|1451.6
16:31:21|1451.49
16:31:22|1451.49
16:31:23|1451.68
16:31:24|1451.68
16:31:25|1451.68
16:31:26|1450.82
16:31:27|1450.82
16:31:28|1450.82
16:31:29|1450.82
16:31:30|1450.82
16:31:30|1450.82
16:31:31|1450.68
16:31:33|1450.68
16:31:33|1450.68
16:31:36|1450.33
16:31:38|1449.94
16:31:39|1450.01
16:31:41|1449.91
16:31:42|1450.09
16:31:43|1450.07
16:31:44|1449.67
16:31:45|1449.67
16:31:46|1449.49
16:31:48|1449.44
16:31:49|1449.44
16:31:50|1449.44
16:31:51|1449.44
16:31:52|1448.32
16:31:53|1448.32
16:31:54|1449.32
16:31:54|1449.32
16:31:55|1448.36
16:31:56|1448.36
16:31:58|1448.36
16:31:59|1448.64
16:32:00|1448.64
16:32:02|1448.64
16:32:02|1448.64
16:32:05|1448.05
16:32:06|1448.05
16:32:07|1448.05
16:32:08|1448.05
16:32:10|1447.97
16:32:10|1447.69
16:32:12|1447.69
16:32:12|1447.29
16:32:13|1446.77
16:32:14|1446.77
16:32:16|1447.12
16:32:17|1447.12
16:32:18|1447.12
16:32:19|1446.68
16:32:20|1446.3
16:32:21|1446.
16:32:22|1445.89
16:32:23|1445.89
16:32:24|1445.84
16:32:25|1445.84
16:32:26|1445.49
16:32:27|1445.19
16:32:28|1445.19
16:32:29|1445.19
16:32:30|1445.19
16:32:31|1445.01
16:32:32|1445.01
16:32:33|1445.36
16:32:34|1445.11
16:32:35|1445.11
16:32:37|1445.11
16:32:38|1445.11
16:32:39|1445.
16:32:39|1445.44
16:32:42|1446.01
16:32:43|1446.01
16:32:44|1446.01
16:32:45|1446.01
16:32:46|1446.01
16:32:48|1446.15
16:32:49|1446.15
16:32:50|1446.15
16:32:51|1446.15
16:32:52|1446.15
16:32:52|1446.24
16:32:55|1446.24
16:32:55|1446.24
16:32:56|1446.24
16:32:57|1446.41
16:32:58|1445.88
16:32:59|1445.86
16:33:00|1445.86
16:33:01|1446.29
16:33:02|1446.79
16:33:03|1446.88
16:33:05|1446.2
16:33:06|1446.2
16:33:07|1446.2
16:33:08|1446.2
16:33:09|1446.2
16:33:10|1446.2
16:33:11|1445.36
16:33:13|1445.
16:33:14|1445.17
16:33:14|1445.17
16:33:15|1445.43
16:33:16|1445.18
16:33:17|1445.11
16:33:19|1445.11
16:33:21|1444.53
16:33:22|1444.85
16:33:24|1444.85
16:33:25|1445.03
16:33:26|1444.37
16:33:26|1444.24
16:33:28|1444.24
16:33:28|1443.99
16:33:30|1444.13
16:33:30|1444.13
16:33:31|1445.08
16:33:32|1445.08
16:33:33|1445.08
16:33:34|1445.08
16:33:35|1445.08
16:33:38|1444.84
16:33:39|1444.99
16:33:40|1445.44
16:33:41|1444.84
16:33:42|1444.84
16:33:43|1444.84
16:33:44|1445.73
16:33:46|1445.73
16:33:47|1445.81
16:33:48|1445.81
16:33:48|1445.81
16:33:50|1445.81
16:33:51|1445.81
16:33:52|1445.81
16:33:53|1445.81
16:33:54|1446.47
16:33:55|1446.47
16:33:57|1447.99
16:33:58|1447.99
16:33:59|1447.99
16:33:59|1448.55
16:34:01|1448.55
16:34:02|1448.21
16:34:03|1448.1
16:34:05|1448.1
16:34:06|1448.1
16:34:07|1448.04
16:34:08|1448.04
16:34:09|1448.04
16:34:10|1448.04
16:34:11|1448.04
16:34:13|1447.74
16:34:13|1447.74
16:34:14|1447.77
16:34:15|1447.59
16:34:16|1447.59
16:34:17|1447.59
16:34:19|1447.47
16:34:20|1447.39
16:34:21|1447.39
16:34:22|1446.72
16:34:23|1446.72
16:34:24|1447.
16:34:25|1447.18
16:34:26|1447.
16:34:27|1447.
16:34:28|1447.54
16:34:29|1447.54
16:34:30|1447.4
16:34:31|1447.83
16:34:32|1447.81
16:34:33|1447.81
16:34:34|1447.83
16:34:35|1447.83
16:34:36|1447.13
16:34:38|1448.02
16:34:40|1448.52
16:34:40|1448.38
16:34:41|1448.39
16:34:42|1448.39
16:34:43|1448.39
16:34:44|1448.39
16:34:45|1448.39
16:34:46|1448.39
16:34:47|1448.39
16:34:48|1448.39
16:34:49|1448.39
16:34:51|1448.39
16:34:52|1448.39
16:34:53|1448.39
16:34:54|1448.39
16:34:55|1448.39
16:34:56|1448.39
16:34:57|1448.54
16:34:58|1447.7
16:34:59|1447.7
16:35:00|1447.7
16:35:01|1447.7
16:35:02|1447.36
16:35:03|1446.85
16:35:04|1446.85
16:35:05|1446.85
16:35:06|1446.85
16:35:07|1446.76
16:35:08|1446.76
16:35:09|1446.77
16:35:10|1446.77
16:35:11|1446.85
16:35:13|1446.87
16:35:14|1446.98
16:35:14|1446.98
16:35:15|1446.98
16:35:16|1446.37
16:35:17|1446.19
16:35:18|1446.19
16:35:20|1445.57
16:35:20|1445.57
16:35:22|1445.33
16:35:23|1445.33
16:35:24|1446.41
16:35:24|1446.41
16:35:25|1446.41
16:35:27|1446.41
16:35:27|1446.41
16:35:29|1445.05
16:35:29|1445.18
16:35:30|1445.18
16:35:32|1445.18
16:35:33|1445.18
16:35:34|1445.57
16:35:34|1445.57
16:35:35|1445.57
16:35:36|1445.57
16:35:39|1445.54
16:35:40|1445.53
16:35:41|1445.53
16:35:42|1445.21
16:35:44|1445.
16:35:45|1444.98
16:35:46|1444.98
16:35:47|1445.63
16:35:48|1445.63
16:35:49|1444.86
16:35:50|1444.86
16:35:51|1444.86
16:35:52|1444.96
16:35:54|1445.2
16:35:54|1445.2
16:35:56|1445.11
16:35:58|1445.11
16:35:58|1445.25
16:36:00|1445.63
16:36:00|1446.18
16:36:01|1446.18
16:36:03|1445.43
16:36:04|1445.75
16:36:05|1445.28
16:36:06|1445.28
16:36:07|1445.18
16:36:09|1445.34
16:36:10|1444.07
16:36:12|1443.53
16:36:13|1445.18
16:36:14|1445.18
16:36:15|1445.18
16:36:15|1444.42
16:36:17|1444.42
16:36:18|1444.92
16:36:19|1444.94
16:36:20|1445.47
16:36:20|1445.47
16:36:22|1445.88
16:36:22|1445.88
16:36:24|1445.88
16:36:24|1445.88
16:36:25|1445.88
16:36:26|1445.88
16:36:27|1445.64
16:36:29|1445.75
16:36:30|1445.75
16:36:31|1445.59
16:36:32|1445.59
16:36:33|1445.59
16:36:34|1445.59
16:36:35|1445.94
16:36:36|1445.93
16:36:37|1445.93
16:36:38|1446.32
16:36:40|1448.09
16:36:41|1448.13
16:36:42|1448.13
16:36:43|1447.95
16:36:44|1447.54
16:36:46|1447.74
16:36:46|1447.27
16:36:48|1447.73
16:36:48|1447.73
16:36:50|1447.73
16:36:50|1447.73
16:36:51|1448.4
16:36:52|1448.4
16:36:53|1448.4
16:36:55|1448.2
16:36:55|1448.2
16:36:57|1448.2
16:36:57|1448.2
16:36:58|1448.2
16:37:00|1448.2
16:37:01|1448.2
16:37:02|1447.68
16:37:03|1447.54
16:37:04|1447.54
16:37:05|1447.81
16:37:06|1447.63
16:37:07|1447.66
16:37:09|1448.1
16:37:09|1448.11
16:37:11|1448.11
16:37:12|1448.11
16:37:12|1448.72
16:37:14|1449.02
16:37:15|1448.93
16:37:16|1448.93
16:37:17|1449.74
16:37:18|1449.74
16:37:19|1449.74
16:37:20|1450.
16:37:21|1450.21
16:37:22|1450.21
16:37:23|1450.21
16:37:24|1450.56
16:37:25|1450.56
16:37:26|1450.56
16:37:27|1450.56
16:37:28|1449.21
16:37:29|1449.21
16:37:30|1449.21
16:37:31|1449.21
16:37:32|1449.48
16:37:33|1449.11
16:37:34|1449.11
16:37:35|1449.95
16:37:36|1449.1
16:37:37|1449.1
16:37:38|1448.98
16:37:40|1448.95
16:37:41|1448.95
16:37:41|1448.95
16:37:43|1448.9
16:37:45|1448.9
16:37:46|1448.9
16:37:46|1449.19
16:37:47|1449.19
16:37:48|1449.19
16:37:50|1449.19
16:37:50|1449.19
16:37:52|1449.19
16:37:53|1449.19
16:37:54|1448.88
16:37:55|1448.88
16:37:57|1448.88
16:37:58|1448.88
16:37:59|1448.88
16:38:00|1448.88
16:38:01|1449.36
16:38:02|1450.
16:38:03|1450.
16:38:05|1450.49
16:38:05|1450.49
16:38:07|1449.34
16:38:08|1449.38
16:38:09|1449.4
16:38:10|1449.95
16:38:11|1449.95
16:38:12|1450.2
16:38:13|1450.39
16:38:15|1449.34
16:38:16|1448.98
16:38:17|1449.1
16:38:17|1449.27
16:38:20|1450.02
16:38:20|1450.01
16:38:21|1449.8
16:38:22|1449.83
16:38:23|1450.48
16:38:24|1450.48
16:38:25|1450.48
16:38:27|1450.4
16:38:27|1450.4
16:38:28|1450.08
16:38:29|1450.08
16:38:30|1449.87
16:38:31|1449.87
16:38:32|1449.87
16:38:33|1449.87
16:38:34|1449.87
16:38:35|1450.6
16:38:36|1450.67
16:38:38|1450.68
16:38:38|1450.71
16:38:39|1450.71
16:38:41|1450.66
16:38:42|1450.66
16:38:43|1450.66
16:38:44|1450.36
16:38:45|1450.2
16:38:46|1450.2
16:38:47|1450.4
16:38:49|1450.4
16:38:50|1450.4
16:38:50|1450.4
16:38:51|1450.4
16:38:52|1450.4
16:38:54|1450.4
16:38:55|1450.4
16:38:56|1450.4
16:38:58|1450.4
16:38:59|1450.91
16:39:00|1450.91
16:39:00|1450.91
16:39:02|1450.91
16:39:03|1450.91
16:39:04|1450.91
16:39:05|1450.91
16:39:06|1450.91
16:39:07|1450.91
16:39:08|1450.91
16:39:09|1451.69
16:39:11|1451.69
16:39:12|1451.69
16:39:13|1451.69
16:39:14|1451.69
16:39:16|1451.69
16:39:17|1451.69
16:39:18|1451.69
16:39:19|1452.12
16:39:19|1452.23
16:39:21|1452.23
16:39:22|1452.08
16:39:22|1452.08
16:39:23|1452.09
16:39:25|1452.09
16:39:26|1452.09
16:39:27|1453.35
16:39:28|1453.35
16:39:29|1452.51
16:39:30|1452.04
16:39:31|1452.04
16:39:32|1452.04
16:39:33|1452.04
16:39:34|1452.04
16:39:35|1452.04
16:39:35|1452.04
16:39:37|1452.04
16:39:38|1452.19
16:39:39|1452.19
16:39:40|1452.32
16:39:41|1452.24
16:39:42|1452.73
16:39:44|1452.55
16:39:46|1451.87
16:39:46|1451.87
16:39:47|1451.75
16:39:49|1451.69
16:39:51|1451.5
16:39:51|1451.5
16:39:52|1451.5
16:39:54|1450.85
16:39:55|1451.39
16:39:56|1451.39
16:39:57|1451.63
16:39:58|1451.63
16:39:59|1451.63
16:40:01|1451.61
16:40:03|1451.61
16:40:04|1452.1
16:40:05|1451.35
16:40:07|1451.13
16:40:09|1451.13
16:40:10|1452.87
16:40:12|1452.87
16:40:13|1452.77
16:40:14|1452.77
16:40:15|1452.44
16:40:16|1452.44
16:40:17|1452.66
16:40:19|1452.59
16:40:20|1452.59
16:40:20|1452.59
16:40:22|1452.59
16:40:22|1452.59
16:40:24|1452.56
16:40:24|1452.69
16:40:25|1452.69
16:40:26|1452.69
16:40:27|1452.69
16:40:29|1452.69
16:40:29|1452.69
16:40:30|1453.05
16:40:31|1453.05
16:40:33|1453.12
16:40:34|1452.76
16:40:35|1452.76
16:40:36|1452.36
16:40:37|1452.79
16:40:38|1452.69
16:40:39|1452.69
16:40:40|1452.39
16:40:41|1452.85
16:40:43|1453.15
16:40:43|1453.15
16:40:46|1453.18
16:40:46|1453.18
16:40:48|1453.18
16:40:49|1453.18
16:40:50|1452.84
16:40:51|1452.84
16:40:52|1452.84
16:40:53|1452.84
16:40:55|1452.84
16:40:56|1452.93
16:40:57|1452.93
16:40:58|1452.93
16:41:00|1452.93
16:41:01|1453.92
16:41:01|1454.4
16:41:03|1454.4
16:41:03|1454.4
16:41:05|1455.
16:41:07|1455.03
16:41:08|1455.55
16:41:08|1455.49
16:41:10|1455.59
16:41:11|1455.41
16:41:12|1455.41
16:41:14|1455.41
16:41:15|1455.41
16:41:16|1455.4
16:41:17|1455.89
16:41:18|1455.25
16:41:19|1455.25
16:41:20|1455.79
16:41:21|1455.79
16:41:22|1456.28
16:41:23|1456.28
16:41:24|1456.15
16:41:25|1456.15
16:41:26|1456.15
16:41:27|1456.33
16:41:28|1456.39
16:41:29|1456.39
16:41:30|1456.39
16:41:31|1456.49
16:41:32|1456.49
16:41:33|1456.49
16:41:34|1456.49
16:41:35|1456.49
16:41:36|1456.49
16:41:37|1456.49
16:41:38|1456.63
16:41:39|1456.63
16:41:40|1456.63
16:41:41|1456.63
16:41:42|1456.44
16:41:43|1456.44
16:41:45|1455.79
16:41:46|1455.79
16:41:47|1455.23
16:41:48|1455.19
16:41:50|1455.21
16:41:51|1455.21
16:41:52|1455.36
16:41:53|1455.9
16:41:54|1455.9
16:41:55|1455.42
16:41:56|1455.22
16:41:57|1455.22
16:41:58|1455.22
16:41:59|1455.46
16:42:00|1455.46
16:42:01|1455.6
16:42:02|1455.6
16:42:03|1455.93
16:42:05|1456.23
16:42:06|1456.56
16:42:07|1456.56
16:42:09|1456.78
16:42:09|1456.78
16:42:10|1456.81
16:42:11|1456.81
16:42:12|1456.81
16:42:13|1456.81
16:42:14|1456.81
16:42:15|1456.81
16:42:17|1456.81
16:42:18|1456.81
16:42:19|1457.
16:42:20|1456.76
16:42:21|1456.78
16:42:22|1456.99
16:42:23|1456.99
16:42:24|1456.99
16:42:25|1456.99
16:42:26|1456.84
16:42:27|1456.84
16:42:28|1456.84
16:42:29|1456.54
16:42:30|1456.54
16:42:31|1457.09
16:42:32|1457.09
16:42:33|1457.09
16:42:34|1457.32
16:42:35|1457.32
16:42:36|1457.26
16:42:37|1456.49
16:42:38|1456.49
16:42:39|1456.49
16:42:40|1456.49
16:42:41|1456.49
16:42:42|1457.17
16:42:43|1457.17
16:42:44|1457.17
16:42:45|1457.25
16:42:47|1456.98
16:42:48|1456.98
16:42:49|1456.98
16:42:50|1456.98
16:42:51|1457.42
16:42:52|1457.42
16:42:53|1457.42
16:42:54|1456.86
16:42:55|1456.86
16:42:56|1457.33
16:42:57|1457.33
16:42:58|1457.33
16:42:59|1457.33
16:43:00|1457.95
16:43:01|1457.95
16:43:02|1459.44
16:43:03|1458.45
16:43:05|1457.26
16:43:06|1457.1
16:43:07|1457.25
16:43:07|1457.32
16:43:09|1458.36
16:43:09|1457.85
16:43:11|1457.53
16:43:12|1457.53
16:43:14|1457.53
16:43:14|1457.53
16:43:15|1457.53
16:43:16|1458.08
16:43:17|1457.84
16:43:18|1456.51
16:43:20|1456.51
16:43:21|1456.97
16:43:22|1457.39
16:43:23|1457.39
16:43:24|1456.5
16:43:25|1456.48
16:43:26|1456.67
16:43:27|1456.47
16:43:28|1456.47
16:43:29|1456.47
16:43:30|1456.85
16:43:31|1456.85
16:43:32|1456.74
16:43:33|1456.74
16:43:34|1456.74
16:43:35|1456.59
16:43:36|1456.49
16:43:37|1456.49
16:43:38|1457.
16:43:39|1456.71
16:43:40|1456.71
16:43:41|1456.71
16:43:42|1456.71
16:43:43|1456.71
16:43:44|1456.71
16:43:46|1456.95
16:43:46|1456.41
16:43:48|1456.41
16:43:48|1456.41
16:43:50|1457.12
16:43:51|1457.12
16:43:53|1457.12
16:43:55|1457.12
16:43:56|1457.12
16:43:57|1457.12
16:43:58|1457.38
16:44:00|1457.38
16:44:01|1457.38
16:44:01|1457.53
16:44:04|1456.35
16:44:04|1456.35
16:44:06|1456.47
16:44:07|1456.47
16:44:08|1456.69
16:44:10|1456.76
16:44:11|1456.76
16:44:11|1456.37
16:44:12|1456.47
16:44:13|1456.47
16:44:14|1456.47
16:44:16|1456.83
16:44:17|1456.83
16:44:17|1456.83
16:44:18|1457.32
16:44:20|1457.32
16:44:21|1457.32
16:44:21|1457.32
16:44:23|1457.32
16:44:23|1457.32
16:44:25|1457.32
16:44:25|1457.06
16:44:27|1457.06
16:44:28|1457.31
16:44:29|1457.31
16:44:29|1458.16
16:44:30|1458.16
16:44:32|1458.63
16:44:32|1458.63
16:44:33|1458.63
16:44:34|1458.71
16:44:35|1458.71
16:44:37|1458.71
16:44:38|1458.52
16:44:39|1458.38
16:44:40|1458.45
16:44:41|1458.6
16:44:42|1458.8
16:44:43|1457.59
16:44:44|1457.59
16:44:45|1457.59
16:44:47|1457.78
16:44:48|1458.25
16:44:48|1458.25
16:44:49|1458.25
16:44:51|1457.89
16:44:53|1457.89
16:44:54|1457.89
16:44:54|1458.22
16:44:55|1458.22
16:44:57|1457.74
16:44:58|1457.74
16:44:58|1457.74
16:44:59|1457.74
16:45:00|1457.81
16:45:02|1457.97
16:45:04|1458.06
16:45:05|1458.2
16:45:06|1458.2
16:45:08|1458.2
16:45:08|1458.28
16:45:10|1458.28
16:45:11|1458.79
16:45:12|1460.86
16:45:13|1460.75
16:45:15|1460.94
16:45:15|1460.5
16:45:16|1459.7
16:45:17|1460.19
16:45:18|1459.71
16:45:19|1460.28
16:45:20|1460.98
16:45:21|1461.04
16:45:22|1461.63
16:45:23|1461.63
16:45:24|1461.63
16:45:25|1460.31
16:45:26|1460.68
16:45:27|1460.68
16:45:28|1461.39
16:45:29|1460.83
16:45:31|1460.3
16:45:32|1460.25
16:45:32|1460.71
16:45:34|1460.71
16:45:35|1460.45
16:45:36|1460.45
16:45:37|1459.9
16:45:38|1459.9
16:45:39|1459.9
16:45:40|1460.28
16:45:41|1460.41
16:45:42|1460.41
16:45:43|1461.24
16:45:44|1461.4
16:45:45|1461.22
16:45:46|1461.22
16:45:48|1461.51
16:45:49|1462.48
16:45:51|1462.9
16:45:51|1464.81
16:45:53|1467.24
16:45:53|1468.44
16:45:56|1469.83
16:45:56|1470.01
16:45:58|1469.37
16:45:59|1468.62
16:46:00|1468.01
16:46:01|1468.6
16:46:02|1466.59
16:46:04|1465.55
16:46:06|1465.52
16:46:07|1465.49
16:46:08|1465.43
16:46:10|1465.8
16:46:11|1465.8
16:46:11|1465.98
16:46:13|1466.16
16:46:14|1466.16
16:46:15|1466.16
16:46:15|1466.16
16:46:16|1467.85
16:46:18|1467.85
16:46:19|1467.47
16:46:20|1467.07
16:46:21|1467.07
16:46:22|1467.81
16:46:23|1467.81
16:46:24|1467.81
16:46:26|1467.81
16:46:27|1467.81
16:46:28|1465.88
16:46:28|1465.88
16:46:30|1466.08
16:46:31|1466.08
16:46:32|1466.08
16:46:32|1466.08
16:46:34|1466.07
16:46:34|1466.07
16:46:35|1465.47
16:46:37|1465.47
16:46:38|1465.47
16:46:39|1465.48
16:46:40|1465.59
16:46:40|1466.07
16:46:42|1466.19
16:46:42|1467.8
16:46:44|1467.8
16:46:45|1467.8
16:46:46|1468.56
16:46:46|1468.56
16:46:49|1468.01
16:46:49|1467.66
16:46:50|1467.86
16:46:52|1467.64
16:46:53|1466.92
16:46:54|1466.92
16:46:55|1466.92
16:46:56|1466.92
16:46:57|1466.92
16:46:58|1466.92
16:46:59|1466.92
16:47:00|1466.92
16:47:01|1466.92
16:47:02|1468.07
16:47:03|1466.94
16:47:05|1468.91
16:47:06|1468.09
16:47:07|1468.56
16:47:08|1468.56
16:47:09|1468.54
16:47:10|1468.54
16:47:11|1468.54
16:47:12|1468.54
16:47:13|1468.54
16:47:14|1468.54
16:47:15|1468.54
16:47:16|1468.54
16:47:17|1468.54
16:47:18|1468.54
16:47:19|1468.7
16:47:20|1468.56
16:47:21|1468.97
16:47:23|1469.12
16:47:23|1469.02
16:47:24|1469.02
16:47:26|1469.02
16:47:27|1468.77
16:47:28|1468.69
16:47:28|1468.13
16:47:30|1468.05
16:47:31|1468.95
16:47:32|1468.48
16:47:32|1467.85
16:47:34|1468.16
16:47:34|1468.16
16:47:36|1468.29
16:47:36|1468.29
16:47:37|1468.29
16:47:39|1468.29
16:47:39|1468.29
16:47:41|1468.48
16:47:42|1468.48
16:47:42|1468.27
16:47:44|1468.27
16:47:45|1468.27
16:47:46|1467.92
16:47:47|1468.04
16:47:49|1468.04
16:47:51|1468.04
16:47:52|1470.53
16:47:53|1470.4
16:47:55|1470.4
16:47:57|1469.83
16:47:58|1469.83
16:47:59|1468.71
16:48:01|1468.71
16:48:02|1469.48
16:48:04|1468.51
16:48:05|1468.51
16:48:06|1468.51
16:48:07|1468.51
16:48:08|1468.51
16:48:08|1468.51
16:48:10|1468.46
16:48:11|1468.45
16:48:11|1468.45
16:48:13|1468.45
16:48:13|1468.45
16:48:15|1468.45
16:48:16|1469.13
16:48:17|1469.13
16:48:18|1469.13
16:48:19|1469.13
16:48:20|1469.13
16:48:21|1469.13
16:48:22|1469.13
16:48:23|1469.13
16:48:24|1469.13
16:48:24|1469.13
16:48:25|1469.85
16:48:26|1469.85
16:48:28|1470.4
16:48:29|1470.4
16:48:30|1469.85
16:48:31|1471.12
16:48:32|1471.12
16:48:34|1470.45
16:48:34|1470.45
16:48:36|1470.45
16:48:37|1468.67
16:48:38|1469.81
16:48:38|1469.81
16:48:40|1469.81
16:48:40|1469.81
16:48:42|1470.14
16:48:43|1470.14
16:48:44|1470.28
16:48:44|1470.72
16:48:45|1471.39
16:48:47|1471.39
16:48:48|1471.39
16:48:48|1472.82
16:48:51|1472.35
16:48:52|1472.16
16:48:54|1471.47
16:48:55|1470.73
16:48:56|1470.73
16:48:58|1470.74
16:48:58|1470.74
16:48:59|1470.74
16:49:01|1470.43
16:49:02|1470.76
16:49:03|1470.76
16:49:05|1470.76
16:49:06|1470.08
16:49:07|1470.08
16:49:07|1470.08
16:49:09|1470.02
16:49:10|1470.02
16:49:11|1469.81
16:49:13|1469.46
16:49:14|1469.05
16:49:15|1469.05
16:49:16|1468.54
16:49:17|1469.22
16:49:19|1468.88
16:49:20|1468.88
16:49:21|1468.
16:49:22|1467.55
16:49:23|1467.58
16:49:24|1468.46
16:49:25|1468.46
16:49:26|1467.28
16:49:27|1467.28
16:49:28|1467.28
16:49:29|1467.28
16:49:30|1467.28
16:49:31|1468.38
16:49:32|1468.6
16:49:33|1468.6
16:49:34|1468.21
16:49:35|1468.21
16:49:36|1468.21
16:49:37|1468.31
16:49:38|1468.54
16:49:39|1468.54
16:49:40|1468.22
16:49:41|1467.76
16:49:42|1469.
16:49:43|1469.
16:49:44|1469.
16:49:45|1469.
16:49:46|1469.
16:49:47|1468.13
16:49:48|1469.78
16:49:49|1469.87
16:49:50|1469.52
16:49:51|1469.52
16:49:53|1469.17
16:49:54|1470.19
16:49:55|1470.19
16:49:56|1470.94
16:49:58|1471.37
16:49:59|1471.37
16:50:00|1471.37
16:50:01|1470.78
16:50:02|1470.78
16:50:04|1471.2
16:50:05|1471.54
16:50:06|1471.54
16:50:07|1471.54
16:50:08|1471.5
16:50:09|1471.5
16:50:10|1471.7
16:50:12|1471.56
16:50:12|1471.56
16:50:14|1471.56
16:50:16|1471.11
16:50:16|1471.11
16:50:17|1471.11
16:50:19|1471.11
16:50:20|1471.11
16:50:21|1471.11
16:50:22|1471.11
16:50:23|1470.64
16:50:24|1470.64
16:50:25|1470.64
16:50:26|1470.64
16:50:27|1470.64
16:50:28|1470.64
16:50:29|1470.64
16:50:30|1470.64
16:50:31|1470.64
16:50:32|1468.24
16:50:33|1468.24
16:50:34|1467.97
16:50:36|1467.76
16:50:36|1467.34
16:50:37|1467.34
16:50:38|1467.67
16:50:40|1467.42
16:50:41|1468.25
16:50:41|1468.01
16:50:43|1467.77
16:50:44|1467.77
16:50:45|1468.35
16:50:45|1468.84
16:50:47|1469.92
16:50:47|1469.92
16:50:49|1469.92
16:50:50|1469.08
16:50:51|1468.89
16:50:51|1469.05
16:50:52|1469.05
16:50:53|1468.62
16:50:55|1468.62
16:50:56|1468.62
16:50:58|1468.74
16:51:00|1468.74
16:51:01|1469.12
16:51:02|1469.12
16:51:03|1468.73
16:51:04|1468.42
16:51:05|1468.42
16:51:07|1468.42
16:51:07|1468.43
16:51:09|1468.95
16:51:10|1468.95
16:51:11|1469.12
16:51:12|1468.38
16:51:13|1468.37
16:51:14|1467.77
16:51:15|1467.77
16:51:17|1467.6
16:51:18|1467.6
16:51:18|1467.6
16:51:19|1467.05
16:51:20|1467.05
16:51:22|1466.92
16:51:22|1466.84
16:51:24|1466.6
16:51:24|1466.6
16:51:26|1467.48
16:51:27|1467.48
16:51:27|1467.25
16:51:29|1467.25
16:51:29|1467.25
16:51:31|1467.25
16:51:32|1467.18
16:51:33|1467.05
16:51:34|1466.85
16:51:35|1466.81
16:51:36|1466.81
16:51:36|1466.42
16:51:38|1466.69
16:51:39|1466.69
16:51:39|1466.69
16:51:40|1466.47
16:51:42|1466.47
16:51:43|1466.68
16:51:43|1467.06
16:51:45|1467.06
16:51:46|1467.06
16:51:46|1467.06
16:51:47|1467.06
16:51:48|1467.06
16:51:49|1467.06
16:51:51|1466.23
16:51:52|1466.23
16:51:54|1466.23
16:51:54|1466.26
16:51:55|1466.26
16:51:56|1466.26
16:51:58|1466.77
16:51:59|1466.77
16:52:00|1466.77
16:52:01|1466.77
16:52:03|1467.58
16:52:04|1467.58
16:52:06|1467.58
16:52:07|1467.58
16:52:08|1467.58
16:52:09|1466.66
16:52:10|1467.24
16:52:11|1467.24
16:52:12|1467.24
16:52:12|1467.24
16:52:14|1467.24
16:52:15|1467.24
16:52:16|1467.2
16:52:17|1467.2
16:52:18|1466.65
16:52:18|1466.65
16:52:20|1466.65
16:52:21|1466.65
16:52:22|1466.95
16:52:23|1466.95
16:52:24|1466.63
16:52:25|1466.63
16:52:26|1466.76
16:52:26|1466.76
16:52:28|1466.41
16:52:29|1466.41
16:52:30|1466.41
16:52:32|1466.35
16:52:32|1466.35
16:52:33|1466.35
16:52:34|1466.35
16:52:35|1466.35
16:52:36|1466.11
16:52:37|1466.11
16:52:39|1466.16
16:52:39|1466.16
16:52:40|1466.33
16:52:41|1466.33
16:52:43|1466.33
16:52:44|1466.33
16:52:44|1465.74
16:52:45|1465.74
16:52:46|1465.74
16:52:48|1465.74
16:52:48|1465.74
16:52:49|1465.74
16:52:51|1465.74
16:52:51|1465.74
16:52:52|1465.76
16:52:55|1465.76
16:52:56|1465.76
16:52:58|1465.76
16:53:00|1465.01
16:53:01|1465.16
16:53:02|1465.16
16:53:04|1465.1
16:53:06|1465.1
16:53:06|1465.1
16:53:08|1465.07
16:53:09|1465.07
16:53:10|1464.93
16:53:12|1464.91
16:53:12|1464.91
16:53:14|1465.41
16:53:15|1465.41
16:53:16|1465.75
16:53:17|1465.75
16:53:18|1465.75
16:53:19|1465.75
16:53:20|1465.99
16:53:21|1465.99
16:53:22|1465.99
16:53:23|1465.07
16:53:24|1465.07
16:53:25|1465.07
16:53:26|1465.05
16:53:27|1465.05
16:53:28|1465.05
16:53:29|1465.05
16:53:30|1465.05
16:53:31|1465.42
16:53:32|1465.42
16:53:33|1465.37
16:53:35|1465.37
16:53:36|1465.37
16:53:37|1465.37
16:53:38|1465.47
16:53:39|1465.14
16:53:40|1465.21
16:53:41|1465.24
16:53:42|1464.15
16:53:42|1463.83
16:53:44|1463.84
16:53:45|1463.16
16:53:46|1463.64
16:53:47|1463.64
16:53:48|1463.72
16:53:48|1463.72
16:53:50|1464.99
16:53:51|1465.08
16:53:52|1465.08
16:53:53|1465.08
16:53:54|1465.08
16:53:56|1465.08
16:53:56|1465.08
16:53:58|1465.08
16:53:59|1465.08
16:54:00|1464.19
16:54:01|1464.19
16:54:03|1464.28
16:54:05|1464.28
16:54:05|1464.28
16:54:07|1463.77
16:54:08|1463.77
16:54:09|1463.69
16:54:11|1463.81
16:54:12|1463.81
16:54:13|1463.81
16:54:15|1463.81
16:54:16|1463.56
16:54:17|1463.56
16:54:18|1463.81
16:54:19|1463.77
16:54:20|1463.84
16:54:21|1464.13
16:54:22|1464.55
16:54:24|1464.5
16:54:24|1464.5
16:54:25|1464.5
16:54:27|1464.5
16:54:27|1464.5
16:54:28|1464.76
16:54:30|1464.76
16:54:31|1464.89
16:54:31|1464.99
16:54:33|1464.92
16:54:34|1464.88
16:54:34|1464.88
16:54:35|1464.32
16:54:36|1464.59
16:54:37|1465.05
16:54:39|1464.92
16:54:39|1464.66
16:54:40|1464.66
16:54:41|1465.07
16:54:43|1465.
16:54:43|1465.
16:54:44|1465.
16:54:45|1465.
16:54:46|1465.
16:54:47|1465.
16:54:49|1465.
16:54:50|1465.
16:54:50|1465.
16:54:51|1465.08
16:54:52|1465.82
16:54:53|1465.28
16:54:56|1465.28
16:54:57|1465.28
16:54:59|1465.27
16:54:59|1465.27
16:55:01|1465.27
16:55:02|1464.92
16:55:02|1464.92
16:55:04|1464.92
16:55:05|1464.58
16:55:07|1464.54
16:55:08|1464.54
16:55:09|1464.54
16:55:10|1463.98
16:55:11|1463.98
16:55:12|1463.56
16:55:13|1463.02
16:55:14|1463.35
16:55:15|1463.57
16:55:16|1463.35
16:55:17|1463.64
16:55:18|1463.85
16:55:19|1463.4
16:55:20|1463.5
16:55:21|1463.18
16:55:22|1463.18
16:55:23|1463.18
16:55:24|1463.18
16:55:25|1463.42
16:55:26|1463.42
16:55:27|1463.54
16:55:28|1463.32
16:55:29|1463.62
16:55:30|1463.56
16:55:31|1463.72
16:55:32|1463.72
16:55:33|1463.72
16:55:34|1463.72
16:55:35|1463.94
16:55:37|1463.68
16:55:38|1463.68
16:55:39|1463.68
16:55:40|1463.59
16:55:40|1463.59
16:55:42|1463.59
16:55:43|1463.59
16:55:44|1463.59
16:55:44|1463.59
16:55:46|1463.64
16:55:48|1463.64
16:55:48|1463.62
16:55:49|1463.52
16:55:51|1463.47
16:55:51|1463.35
16:55:52|1463.35
16:55:53|1463.35
16:55:55|1463.35
16:55:56|1462.96
16:55:57|1462.96
16:55:59|1463.08
16:56:00|1463.64
16:56:01|1463.64
16:56:02|1463.64
16:56:03|1463.64
16:56:04|1463.64
16:56:05|1463.18
16:56:06|1463.18
16:56:07|1462.82
16:56:08|1463.11
16:56:10|1462.99
16:56:10|1462.99
16:56:12|1462.89
16:56:13|1461.12
16:56:14|1461.96
16:56:15|1461.96
16:56:16|1461.96
16:56:17|1461.7
16:56:18|1461.76
16:56:19|1461.77
16:56:20|1461.75
16:56:21|1461.32
16:56:22|1461.32
16:56:23|1461.04
16:56:24|1460.85
16:56:26|1460.62
16:56:27|1460.62
16:56:28|1460.62
16:56:29|1460.25
16:56:30|1460.25
16:56:31|1460.25
16:56:32|1460.41
16:56:33|1460.53
16:56:34|1460.1
16:56:35|1460.1
16:56:36|1460.02
16:56:37|1460.02
16:56:38|1460.02
16:56:39|1460.29
16:56:40|1460.29
16:56:41|1460.16
16:56:42|1460.21
16:56:43|1460.21
16:56:44|1460.21
16:56:45|1460.2
16:56:46|1460.17
16:56:47|1459.12
16:56:48|1459.19
16:56:49|1459.19
16:56:50|1457.74
16:56:51|1457.74
16:56:52|1457.74
16:56:53|1457.62
16:56:54|1457.62
16:56:55|1457.62
16:56:56|1457.62
16:56:57|1459.22
16:56:58|1459.3
16:56:59|1459.3
16:57:01|1459.35
16:57:03|1459.63
16:57:03|1459.87
16:57:05|1459.87
16:57:06|1459.39
16:57:06|1459.44
16:57:08|1459.44
16:57:09|1459.44
16:57:10|1458.5
16:57:12|1457.79
16:57:13|1457.73
16:57:14|1457.73
16:57:14|1457.73
16:57:15|1457.59
16:57:17|1457.59
16:57:17|1457.36
16:57:19|1457.43
16:57:20|1457.11
16:57:21|1457.02
16:57:22|1457.33
16:57:23|1457.33
16:57:24|1457.33
16:57:25|1457.33
16:57:26|1457.93
16:57:27|1458.52
16:57:28|1459.82
16:57:29|1459.82
16:57:30|1459.82
16:57:31|1459.82
16:57:32|1459.63
16:57:33|1459.83
16:57:34|1459.3
16:57:35|1459.3
16:57:36|1459.3
16:57:37|1458.73
16:57:38|1458.56
16:57:39|1458.53
16:57:40|1458.53
16:57:41|1458.53
16:57:42|1458.53
16:57:43|1458.53
16:57:44|1458.44
16:57:45|1458.44
16:57:46|1458.44
16:57:47|1458.44
16:57:48|1458.25
16:57:49|1458.69
16:57:51|1458.37
16:57:51|1458.37
16:57:52|1458.37
16:57:54|1458.37
16:57:55|1458.33
16:57:55|1458.33
16:57:56|1458.33
16:57:58|1458.71
16:58:00|1459.31
16:58:01|1459.07
16:58:01|1459.07
16:58:03|1458.3
16:58:05|1459.69
16:58:07|1459.65
16:58:08|1459.65
16:58:09|1459.65
16:58:10|1459.65
16:58:11|1459.16
16:58:12|1458.86
16:58:13|1458.71
16:58:14|1458.7
16:58:15|1458.19
16:58:16|1458.19
16:58:17|1458.19
16:58:19|1458.24
16:58:20|1458.08
16:58:21|1457.78
16:58:22|1457.78
16:58:23|1457.78
16:58:24|1457.78
16:58:25|1457.79
16:58:26|1457.79
16:58:27|1458.13
16:58:28|1457.91
16:58:29|1457.91
16:58:30|1457.91
16:58:31|1457.91
16:58:32|1457.91
16:58:33|1457.49
16:58:34|1457.49
16:58:35|1457.49
16:58:36|1457.46
16:58:37|1457.46
16:58:38|1457.78
16:58:39|1458.08
16:58:40|1458.08
16:58:41|1458.08
16:58:42|1458.08
16:58:43|1458.09
16:58:45|1457.4
16:58:45|1457.4
16:58:47|1457.4
16:58:47|1457.4
16:58:49|1457.53
16:58:50|1457.53
16:58:50|1457.78
16:58:51|1458.09
16:58:53|1457.96
16:58:53|1458.58
16:58:55|1458.58
16:58:56|1458.51
16:58:56|1458.36
16:58:58|1458.36
16:58:58|1458.36
16:59:01|1457.54
16:59:01|1457.53
16:59:02|1457.53
16:59:03|1457.53
16:59:05|1457.53
16:59:06|1457.53
16:59:08|1458.16
16:59:10|1458.13
16:59:11|1457.88
16:59:12|1457.88
16:59:13|1457.88
16:59:15|1458.05
16:59:15|1458.05
16:59:17|1458.05
16:59:18|1458.16
16:59:19|1458.16
16:59:20|1458.16
16:59:21|1458.16
16:59:22|1459.09
16:59:24|1459.09
16:59:25|1459.09
16:59:25|1459.09
16:59:27|1459.25
16:59:27|1459.25
16:59:28|1459.25
16:59:30|1459.54
16:59:31|1459.7
16:59:31|1460.11
16:59:33|1460.11
16:59:34|1460.42
16:59:35|1460.3
16:59:35|1460.3
16:59:36|1460.3
16:59:37|1460.3
16:59:38|1460.3
16:59:39|1459.56
16:59:41|1459.78
16:59:41|1459.78
16:59:43|1459.44
16:59:43|1459.44
16:59:45|1460.05
16:59:45|1460.05
16:59:46|1460.05
16:59:47|1459.87
16:59:48|1459.87
16:59:50|1460.5
16:59:51|1460.5
16:59:51|1460.5
16:59:52|1459.56
16:59:53|1459.56
16:59:55|1459.56
16:59:56|1459.56
16:59:56|1460.61
16:59:58|1460.61
16:59:59|1461.16
17:00:00|1462.23
17:00:02|1461.09
17:00:03|1460.93
17:00:05|1461.21
17:00:06|1460.48
17:00:06|1460.48
17:00:08|1460.98
17:00:09|1460.98
17:00:10|1460.61
17:00:11|1460.61
17:00:12|1460.3
17:00:13|1460.3
17:00:14|1460.3
17:00:15|1460.3
17:00:16|1460.3
17:00:17|1460.05
17:00:19|1460.12
17:00:20|1460.12
17:00:21|1460.63
17:00:21|1460.63
17:00:23|1459.97
17:00:24|1460.12
17:00:25|1460.12
17:00:26|1460.22
17:00:26|1460.22
17:00:27|1460.84
17:00:28|1461.
17:00:29|1461.
17:00:30|1460.76
17:00:31|1460.68
17:00:32|1460.14
17:00:34|1460.18
17:00:35|1459.98
17:00:36|1459.22
17:00:37|1459.22
17:00:38|1460.
17:00:39|1459.95
17:00:40|1459.52
17:00:41|1459.56
17:00:42|1459.56
17:00:43|1459.46
17:00:44|1459.56
17:00:45|1459.64
17:00:46|1459.98
17:00:48|1459.98
17:00:48|1459.53
17:00:50|1459.53
17:00:51|1459.53
17:00:52|1459.53
17:00:53|1459.2
17:00:54|1459.2
17:00:55|1459.2
17:00:55|1458.96
17:00:57|1459.13
17:00:58|1459.13
17:00:59|1459.13
17:01:00|1459.27
17:01:02|1459.31
17:01:03|1460.33
17:01:05|1460.33
17:01:06|1461.04
17:01:06|1461.04
17:01:08|1459.54
17:01:10|1459.2
17:01:10|1459.2
17:01:12|1459.2
17:01:13|1458.92
17:01:14|1458.78
17:01:16|1458.78
17:01:17|1458.78
17:01:18|1458.91
17:01:19|1458.91
17:01:19|1458.91
17:01:21|1457.95
17:01:22|1457.95
17:01:23|1457.96
17:01:24|1457.96
17:01:25|1457.75
17:01:26|1457.68
17:01:27|1457.68
17:01:27|1457.76
17:01:29|1458.23
17:01:30|1458.23
17:01:30|1457.47
17:01:32|1457.46
17:01:33|1456.93
17:01:34|1456.94
17:01:35|1456.94
17:01:36|1456.94
17:01:37|1457.23
17:01:37|1457.07
17:01:39|1457.12
17:01:41|1457.12
17:01:41|1457.27
17:01:42|1457.29
17:01:43|1457.29
17:01:44|1458.59
17:01:45|1458.05
17:01:46|1457.92
17:01:48|1457.92
17:01:48|1457.99
17:01:50|1457.99
17:01:50|1458.09
17:01:52|1457.8
17:01:52|1457.8
17:01:53|1457.8
17:01:54|1457.8
17:01:55|1457.8
17:01:56|1457.8
17:01:57|1457.8
17:01:58|1457.8
17:01:59|1457.8
17:02:00|1456.75
17:02:02|1457.59
17:02:04|1457.59
17:02:05|1457.59
17:02:06|1457.59
17:02:07|1457.59
17:02:08|1457.59
17:02:09|1457.59
17:02:10|1457.59
17:02:11|1458.
17:02:12|1458.51
17:02:13|1458.51
17:02:14|1458.62
17:02:15|1458.4
17:02:16|1458.4
17:02:17|1458.54
17:02:18|1458.54
17:02:19|1458.54
17:02:20|1459.37
17:02:21|1458.12
17:02:23|1457.44
17:02:23|1457.44
17:02:25|1457.44
17:02:26|1457.44
17:02:27|1457.44
17:02:27|1457.44
17:02:29|1457.44
17:02:31|1458.44
17:02:31|1458.06
17:02:33|1458.06
17:02:35|1457.76
17:02:35|1457.48
17:02:36|1457.48
17:02:37|1457.48
17:02:38|1457.48
17:02:40|1457.48
17:02:40|1457.48
17:02:42|1457.48
17:02:43|1457.55
17:02:43|1457.25
17:02:44|1457.23
17:02:45|1457.33
17:02:47|1457.32
17:02:47|1458.4
17:02:48|1458.54
17:02:49|1458.54
17:02:51|1458.13
17:02:51|1458.13
17:02:53|1458.54
17:02:53|1458.54
17:02:55|1458.31
17:02:55|1458.31
17:02:56|1457.69
17:02:57|1457.69
17:02:58|1457.69
17:02:59|1458.71
17:03:00|1458.64
17:03:01|1458.21
17:03:03|1458.43
17:03:04|1458.27
17:03:06|1458.27
17:03:07|1458.27
17:03:08|1458.27
17:03:10|1458.24
17:03:10|1458.24
17:03:11|1458.6
17:03:13|1458.6
17:03:14|1459.24
17:03:15|1459.24
17:03:16|1459.31
17:03:17|1459.31
17:03:18|1459.22
17:03:19|1459.24
17:03:20|1459.24
17:03:21|1460.14
17:03:22|1460.14
17:03:23|1460.09
17:03:24|1460.09
17:03:25|1460.09
17:03:26|1460.09
17:03:27|1460.09
17:03:28|1460.09
17:03:29|1460.09
17:03:30|1460.14
17:03:31|1460.14
17:03:32|1460.13
17:03:33|1460.13
17:03:34|1460.13
17:03:35|1460.57
17:03:36|1460.56
17:03:37|1460.56
17:03:38|1460.56
17:03:39|1460.71
17:03:40|1460.28
17:03:41|1460.28
17:03:42|1460.28
17:03:43|1460.28
17:03:44|1460.28
17:03:45|1460.28
17:03:46|1460.28
17:03:47|1460.28
17:03:48|1460.28
17:03:49|1461.01
17:03:50|1460.15
17:03:51|1460.49
17:03:52|1460.49
17:03:53|1460.49
17:03:54|1460.49
17:03:55|1460.49
17:03:56|1460.49
17:03:57|1460.49
17:03:58|1459.48
17:03:59|1459.48
17:04:00|1459.7
17:04:01|1459.7
17:04:02|1459.53
17:04:03|1459.53
17:04:05|1459.97
17:04:07|1459.8
17:04:08|1459.82
17:04:10|1459.82
17:04:11|1460.03
17:04:11|1460.03
17:04:13|1460.03
17:04:14|1460.5
17:04:15|1460.09
17:04:16|1459.31
17:04:17|1459.31
17:04:18|1460.06
17:04:19|1460.06
17:04:20|1460.06
17:04:21|1459.49
17:04:23|1459.75
17:04:24|1460.38
17:04:25|1460.45
17:04:26|1460.45
17:04:26|1460.45
17:04:28|1460.45
17:04:29|1460.78
17:04:29|1460.9
17:04:31|1460.9
17:04:32|1460.9
17:04:33|1460.9
17:04:34|1461.41
17:04:34|1461.41
17:04:36|1461.53
17:04:37|1461.87
17:04:37|1461.87
17:04:39|1461.87
17:04:40|1461.87
17:04:41|1462.05
17:04:41|1462.05
17:04:43|1461.68
17:04:43|1461.68
17:04:45|1461.72
17:04:46|1461.72
17:04:48|1463.24
17:04:49|1463.46
17:04:49|1463.46
17:04:51|1463.19
17:04:52|1463.19
17:04:53|1463.19
17:04:54|1463.05
17:04:56|1462.79
17:04:56|1463.
17:04:58|1462.46
17:04:59|1462.87
17:04:59|1462.39
17:05:01|1462.39
17:05:02|1462.39
17:05:03|1462.39
17:05:03|1463.07
17:05:05|1463.25
17:05:07|1463.22
17:05:09|1463.82
17:05:09|1464.4
17:05:11|1464.4
17:05:12|1464.62
17:05:13|1465.11
17:05:14|1465.11
17:05:16|1465.11
17:05:17|1465.11
17:05:18|1464.88
17:05:18|1464.88
17:05:20|1465.53
17:05:21|1465.59
17:05:22|1465.94
17:05:23|1465.94
17:05:25|1466.63
17:05:26|1466.59
17:05:26|1466.39
17:05:28|1466.28
17:05:28|1466.28
17:05:29|1465.83
17:05:30|1465.83
17:05:32|1465.83
17:05:33|1465.83
17:05:34|1465.83
17:05:35|1465.83
17:05:37|1465.83
17:05:38|1465.83
17:05:39|1465.79
17:05:40|1466.04
17:05:41|1466.04
17:05:42|1466.04
17:05:43|1465.24
17:05:44|1465.11
17:05:45|1465.11
17:05:45|1465.11
17:05:47|1464.18
17:05:48|1464.28
17:05:49|1464.28
17:05:50|1463.99
17:05:51|1463.99
17:05:51|1463.98
17:05:52|1465.06
17:05:54|1465.15
17:05:55|1465.15
17:05:56|1465.15
17:05:56|1465.14
17:05:57|1465.14
17:05:59|1465.14
17:06:00|1465.14
17:06:01|1465.14
17:06:02|1465.82
17:06:04|1465.82
17:06:04|1465.36
17:06:06|1465.36
17:06:08|1466.18
17:06:09|1467.09
17:06:11|1468.
17:06:12|1467.53
17:06:14|1467.53
17:06:15|1467.53
17:06:16|1467.07
17:06:18|1466.81
17:06:19|1466.86
17:06:20|1466.98
17:06:21|1466.98
17:06:22|1466.98
17:06:24|1466.98
17:06:25|1466.98
17:06:26|1466.42
17:06:27|1466.42
17:06:28|1466.51
17:06:30|1466.51
17:06:31|1466.51
17:06:31|1466.71
17:06:33|1466.56
17:06:34|1466.56
17:06:35|1466.53
17:06:36|1466.68
17:06:37|1466.39
17:06:38|1466.39
17:06:39|1466.39
17:06:40|1466.39
17:06:41|1466.39
17:06:42|1466.39
17:06:43|1465.81
17:06:44|1465.81
17:06:45|1465.81
17:06:46|1465.81
17:06:47|1466.12
17:06:48|1466.12
17:06:49|1466.12
17:06:50|1465.99
17:06:51|1465.99
17:06:52|1465.99
17:06:53|1465.88
17:06:54|1465.58
17:06:55|1465.6
17:06:56|1465.6
17:06:57|1465.6
17:06:58|1465.6
17:06:59|1465.6
17:07:00|1465.71
17:07:02|1465.36
17:07:02|1466.25
17:07:04|1466.43
17:07:05|1466.66
17:07:06|1466.92
17:07:08|1466.92
17:07:08|1466.67
17:07:09|1466.67
17:07:10|1466.67
17:07:12|1466.67
17:07:13|1466.67
17:07:14|1466.72
17:07:15|1466.72
17:07:16|1466.79
17:07:17|1466.79
17:07:19|1466.79
17:07:20|1466.33
17:07:21|1466.33
17:07:22|1466.58
17:07:23|1466.58
17:07:24|1466.58
17:07:25|1466.58
17:07:26|1465.99
17:07:27|1465.99
17:07:28|1465.82
17:07:29|1465.82
17:07:30|1466.27
17:07:31|1466.58
17:07:32|1466.58
17:07:33|1465.83
17:07:34|1466.4
17:07:35|1466.86
17:07:36|1466.86
17:07:38|1466.35
17:07:39|1466.35
17:07:39|1466.35
17:07:41|1466.35
17:07:41|1466.35
17:07:43|1466.35
17:07:44|1466.66
17:07:45|1466.66
17:07:45|1466.66
17:07:46|1466.62
17:07:48|1466.73
17:07:48|1467.05
17:07:49|1467.05
17:07:51|1467.42
17:07:52|1468.21
17:07:52|1468.21
17:07:53|1468.2
17:07:54|1468.12
17:07:56|1468.12
17:07:57|1467.51
17:07:57|1467.86
17:07:58|1467.86
17:08:00|1467.86
17:08:00|1467.86
17:08:02|1467.86
17:08:03|1467.86
17:08:03|1468.23
17:08:05|1468.28
17:08:06|1468.73
17:08:07|1468.73
17:08:09|1468.63
17:08:10|1468.63
17:08:12|1469.4
17:08:13|1469.76
17:08:14|1469.76
17:08:16|1469.18
17:08:18|1467.9
17:08:18|1467.9
17:08:19|1467.9
17:08:20|1467.9
17:08:22|1467.78
17:08:23|1468.15
17:08:24|1468.18
17:08:25|1469.5
17:08:26|1469.53
17:08:27|1469.29
17:08:28|1469.29
17:08:29|1469.29
17:08:30|1469.29
17:08:31|1470.06
17:08:32|1469.44
17:08:34|1469.45
17:08:35|1469.45
17:08:36|1469.45
17:08:36|1468.95
17:08:37|1468.95
17:08:39|1468.95
17:08:40|1468.58
17:08:41|1468.58
17:08:41|1468.56
17:08:43|1468.32
17:08:44|1468.47
17:08:45|1467.59
17:08:46|1467.59
17:08:48|1467.59
17:08:48|1467.82
17:08:50|1467.82
17:08:51|1467.82
17:08:51|1467.82
17:08:53|1467.82
17:08:54|1467.82
17:08:55|1467.82
17:08:56|1467.82
17:08:57|1467.82
17:08:58|1467.36
17:08:59|1466.35
17:09:00|1465.31
17:09:01|1465.32
17:09:02|1464.67
17:09:03|1464.67
17:09:04|1464.67
17:09:05|1464.67
17:09:06|1464.67
17:09:07|1464.67
17:09:09|1466.78
17:09:11|1466.78
17:09:11|1466.78
17:09:12|1467.29
17:09:13|1467.29
17:09:15|1466.16
17:09:17|1466.8
17:09:18|1466.8
17:09:19|1466.8
17:09:20|1466.79
17:09:20|1466.79
17:09:22|1466.79
17:09:23|1466.79
17:09:24|1465.84
17:09:24|1466.65
17:09:26|1466.65
17:09:27|1466.65
17:09:28|1466.65
17:09:29|1466.65
17:09:30|1466.65
17:09:31|1466.65
17:09:32|1466.65
17:09:33|1466.65
17:09:34|1466.65
17:09:36|1466.65
17:09:37|1466.65
17:09:38|1466.65
17:09:39|1466.65
17:09:40|1466.65
17:09:41|1466.85
17:09:42|1466.85
17:09:43|1465.39
17:09:44|1465.39
17:09:45|1465.39
17:09:47|1465.
17:09:48|1465.
17:09:49|1465.
17:09:50|1465.
17:09:50|1465.
17:09:51|1465.07
17:09:53|1465.07
17:09:53|1465.07
17:09:54|1465.07
17:09:57|1463.49
17:09:57|1463.49
17:09:58|1463.49
17:09:59|1464.39
17:10:00|1464.39
17:10:01|1464.39
17:10:03|1464.39
17:10:03|1464.39
17:10:04|1464.39
17:10:05|1464.39
17:10:06|1464.75
17:10:07|1464.75
17:10:08|1464.75
17:10:10|1464.75
17:10:12|1464.68
17:10:12|1464.68
17:10:15|1465.63
17:10:15|1465.63
17:10:16|1465.63
17:10:17|1465.63
17:10:18|1465.63
17:10:19|1465.63
17:10:20|1465.42
17:10:21|1465.42
17:10:23|1465.42
17:10:24|1466.49
17:10:25|1466.78
17:10:26|1466.89
17:10:28|1467.5
17:10:29|1467.5
17:10:30|1467.48
17:10:31|1467.48
17:10:31|1467.48
17:10:33|1467.48
17:10:33|1467.48
17:10:35|1467.48
17:10:36|1467.48
17:10:36|1466.66
17:10:38|1466.7
17:10:38|1467.11
17:10:40|1467.11
17:10:40|1467.11
17:10:41|1467.11
17:10:42|1467.11
17:10:44|1467.11
17:10:44|1467.11
17:10:45|1467.11
17:10:47|1467.11
17:10:47|1467.11
17:10:48|1466.95
17:10:49|1466.95
17:10:51|1466.99
17:10:52|1466.99
17:10:53|1466.99
17:10:53|1466.07
17:10:55|1466.07
17:10:56|1466.07
17:10:56|1466.07
17:10:58|1466.07
17:10:59|1466.07
17:11:00|1466.07
17:11:01|1466.07
17:11:02|1466.07
17:11:03|1466.07
17:11:04|1466.07
17:11:06|1466.07
17:11:07|1466.07
17:11:08|1466.07
17:11:09|1466.07
17:11:09|1466.07
17:11:12|1466.07
17:11:12|1466.8
17:11:13|1467.66
17:11:15|1467.66
17:11:15|1467.25
17:11:17|1467.25
17:11:17|1467.25
17:11:19|1467.25
17:11:20|1467.25
17:11:21|1467.25
17:11:22|1467.25
17:11:23|1467.12
17:11:24|1467.12
17:11:25|1467.12
17:11:26|1467.12
17:11:27|1466.54
17:11:28|1467.12
17:11:30|1467.42
17:11:31|1467.5
17:11:31|1467.5
17:11:33|1467.5
17:11:35|1467.5
17:11:35|1467.5
17:11:36|1467.5
17:11:38|1466.24
17:11:40|1466.24
17:11:41|1466.24
17:11:42|1466.24
17:11:43|1466.24
17:11:44|1466.24
17:11:45|1466.24
17:11:47|1466.24
17:11:48|1466.24
17:11:49|1466.24
17:11:50|1466.24
17:11:50|1466.24
17:11:52|1466.86
17:11:53|1466.86
17:11:54|1466.86
17:11:55|1466.86
17:11:55|1466.86
17:11:57|1466.86
17:11:58|1467.31
17:11:59|1467.31
17:12:00|1467.31
17:12:00|1467.31
17:12:01|1467.31
17:12:03|1467.31
17:12:04|1467.31
17:12:04|1467.31
17:12:06|1467.31
17:12:07|1467.31
17:12:08|1466.69
17:12:09|1466.69
17:12:09|1466.69
17:12:10|1466.69
17:12:12|1466.69
17:12:13|1466.69
17:12:15|1466.69
17:12:17|1466.69
17:12:17|1466.69
17:12:19|1466.69
17:12:19|1465.07
17:12:20|1465.07
17:12:21|1465.07
17:12:23|1465.07
17:12:24|1465.07
17:12:26|1465.8
17:12:27|1465.8
17:12:28|1464.96
17:12:29|1464.96
17:12:29|1464.96
17:12:30|1464.96
17:12:32|1464.96
17:12:33|1464.96
17:12:33|1464.96
17:12:34|1464.96
17:12:35|1464.96
17:12:36|1464.82
17:12:37|1465.03
17:12:39|1465.8
17:12:40|1465.8
17:12:41|1465.8
17:12:42|1465.8
17:12:43|1465.8
17:12:44|1465.8
17:12:45|1465.8
17:12:47|1465.8
17:12:48|1465.8
17:12:49|1465.8
17:12:50|1465.8
17:12:50|1465.8
17:12:52|1465.8
17:12:52|1465.8
17:12:54|1465.8
17:12:55|1465.8
17:12:55|1464.79
17:12:57|1464.79
17:12:58|1464.79
17:12:59|1465.5
17:13:00|1465.5
17:13:01|1465.5
17:13:02|1465.5
17:13:03|1465.5
17:13:04|1465.5
17:13:05|1465.5
17:13:06|1465.5
17:13:07|1465.5
17:13:08|1465.5
17:13:10|1464.68
17:13:10|1464.68
17:13:12|1464.68
17:13:13|1464.85
17:13:14|1464.36
17:13:15|1464.65
17:13:17|1464.73
17:13:18|1464.73
17:13:19|1464.73
17:13:21|1464.73
17:13:22|1464.73
17:13:22|1464.73
17:13:23|1464.73
17:13:24|1465.33
17:13:27|1465.33
17:13:27|1465.33
17:13:28|1465.33
17:13:29|1465.33
17:13:31|1465.33
17:13:32|1465.33
17:13:33|1466.08
17:13:34|1466.08
17:13:35|1465.68
17:13:36|1465.68
17:13:37|1465.68
17:13:38|1465.68
17:13:39|1465.68
17:13:40|1465.68
17:13:41|1465.68
17:13:42|1465.68
17:13:43|1465.68
17:13:44|1465.68
17:13:45|1465.68
17:13:46|1465.68
17:13:48|1465.68
17:13:49|1465.68
17:13:49|1465.68
17:13:51|1465.5
17:13:51|1465.5
17:13:52|1465.5
17:13:53|1465.5
17:13:54|1465.5
17:13:56|1465.5
17:13:56|1465.5
17:13:58|1465.5
17:13:58|1465.5
17:13:59|1465.5
17:14:00|1465.36
17:14:02|1465.36
17:14:02|1465.65
17:14:04|1465.37
17:14:06|1465.23
17:14:07|1465.21
17:14:08|1465.21
17:14:09|1465.21
17:14:10|1465.21
17:14:10|1465.21
17:14:11|1465.21
17:14:14|1465.21
17:14:15|1463.22
17:14:16|1463.22
17:14:17|1463.22
17:14:19|1464.3
17:14:20|1464.3
17:14:21|1464.3
17:14:21|1464.3
17:14:22|1463.76
17:14:25|1463.96
17:14:25|1464.16
17:14:26|1464.16
17:14:27|1464.16
17:14:28|1464.16
17:14:29|1464.16
17:14:30|1464.16
17:14:31|1464.16
17:14:32|1464.42
17:14:33|1464.42
17:14:34|1464.42
17:14:35|1464.42
17:14:37|1464.42
17:14:37|1464.42
17:14:38|1464.42
17:14:39|1464.42
17:14:41|1464.42
17:14:42|1464.19
17:14:44|1464.19
17:14:45|1464.19
17:14:45|1464.18
17:14:47|1464.18
17:14:48|1464.18
17:14:50|1464.18
17:14:50|1464.18
17:14:51|1463.96
17:14:52|1463.96
17:14:53|1463.96
17:14:54|1464.28
17:14:56|1464.28
17:14:57|1464.28
17:14:57|1464.28
17:14:59|1464.28
17:15:00|1464.28
17:15:00|1464.28
17:15:01|1464.28
17:15:03|1463.7
17:15:04|1463.7
17:15:05|1463.7
17:15:06|1463.7
17:15:07|1463.7
17:15:08|1463.2
17:15:10|1464.54
17:15:10|1464.54
17:15:12|1464.54
17:15:13|1464.48
17:15:15|1464.28
17:15:16|1464.43
17:15:17|1464.43
17:15:18|1464.43
17:15:20|1464.43
17:15:21|1464.43
17:15:23|1464.43
17:15:23|1465.91
17:15:24|1465.91
17:15:25|1465.47
17:15:27|1465.47
17:15:28|1466.08
17:15:28|1465.95
17:15:29|1465.95
17:15:30|1465.95
17:15:32|1465.62
17:15:33|1465.62
17:15:34|1465.62
17:15:35|1465.62
17:15:36|1465.62
17:15:37|1465.62
17:15:38|1465.62
17:15:39|1465.62
17:15:40|1465.
17:15:41|1465.
17:15:42|1465.8
17:15:43|1465.8
17:15:44|1465.8
17:15:45|1466.03
17:15:46|1465.88
17:15:47|1465.88
17:15:48|1465.88
17:15:49|1465.88
17:15:50|1466.03
17:15:51|1465.95
17:15:52|1465.95
17:15:53|1465.95
17:15:54|1465.95
17:15:56|1465.95
17:15:58|1465.63
17:15:58|1465.63
17:15:59|1465.63
17:16:00|1465.63
17:16:01|1466.42
17:16:02|1466.25
17:16:03|1466.25
17:16:05|1466.25
17:16:06|1467.75
17:16:06|1467.61
17:16:07|1467.61
17:16:09|1467.61
17:16:09|1467.61
17:16:10|1467.61
17:16:11|1467.61
17:16:12|1467.61
17:16:13|1467.61
17:16:15|1466.75
17:16:17|1466.75
17:16:18|1466.75
17:16:18|1466.75
17:16:20|1466.75
17:16:21|1466.75
17:16:22|1466.75
17:16:23|1466.05
17:16:24|1466.05
17:16:25|1466.05
17:16:26|1466.05
17:16:27|1466.05
17:16:28|1466.05
17:16:29|1466.05
17:16:31|1466.05
17:16:32|1466.05
17:16:33|1466.05
17:16:33|1464.78
17:16:35|1464.78
17:16:36|1464.7
17:16:37|1464.7
17:16:38|1464.7
17:16:38|1464.7
17:16:40|1464.7
17:16:40|1464.7
17:16:43|1464.7
17:16:44|1464.77
17:16:44|1464.81
17:16:45|1465.
17:16:48|1464.74
17:16:48|1464.74
17:16:49|1464.74
17:16:51|1464.78
17:16:52|1464.78
17:16:53|1464.68
17:16:54|1464.85
17:16:55|1464.85
17:16:56|1464.85
17:16:57|1464.85
17:16:58|1464.85
17:16:59|1464.85
17:17:00|1464.85
17:17:01|1465.74
17:17:02|1465.74
17:17:03|1465.74
17:17:04|1465.74
17:17:05|1466.18
17:17:06|1466.18
17:17:07|1465.77
17:17:09|1465.77
17:17:10|1465.77
17:17:11|1465.77
17:17:12|1465.62
17:17:13|1465.62
17:17:14|1465.62
17:17:15|1465.42
17:17:16|1465.42
17:17:18|1465.42
17:17:19|1465.42
17:17:20|1465.42
17:17:21|1465.42
17:17:22|1465.42
17:17:23|1465.42
17:17:24|1464.68
17:17:25|1464.68
17:17:26|1464.68
17:17:27|1465.15
17:17:28|1465.15
17:17:29|1465.15
17:17:30|1465.15
17:17:31|1465.15
17:17:32|1465.15
17:17:33|1465.15
17:17:34|1464.37
17:17:36|1464.37
17:17:37|1464.37
17:17:38|1464.37
17:17:39|1464.37
17:17:40|1464.37
17:17:41|1464.37
17:17:42|1464.37
17:17:43|1464.37
17:17:44|1464.37
17:17:45|1464.37
17:17:46|1464.37
17:17:47|1464.37
17:17:48|1464.37
17:17:49|1464.37
17:17:50|1464.37
17:17:51|1464.8
17:17:52|1464.8
17:17:53|1464.7
17:17:54|1464.7
17:17:56|1464.53
17:17:56|1464.53
17:17:58|1464.53
17:17:58|1464.53
17:18:00|1464.53
17:18:01|1464.53
17:18:02|1464.53
17:18:02|1464.53
17:18:04|1464.53
17:18:04|1464.6
17:18:06|1464.6
17:18:07|1464.6
17:18:07|1464.6
17:18:08|1464.6
17:18:09|1464.6
17:18:11|1464.6
17:18:12|1464.6
17:18:13|1464.01
17:18:15|1464.01
17:18:15|1464.01
17:18:17|1463.56
17:18:19|1463.56
17:18:20|1464.48
17:18:22|1464.48
17:18:24|1464.41
17:18:25|1464.41
17:18:25|1464.41
17:18:26|1464.41
17:18:28|1464.05
17:18:29|1463.51
17:18:29|1463.51
17:18:30|1463.51
17:18:32|1463.51
17:18:32|1463.51
17:18:34|1463.97
17:18:35|1463.97
17:18:36|1463.97
17:18:37|1463.97
17:18:38|1463.97
17:18:39|1463.97
17:18:40|1463.97
17:18:41|1462.19
17:18:43|1462.19
17:18:43|1462.29
17:18:46|1461.28
17:18:47|1461.28
17:18:47|1461.28
17:18:48|1461.28
17:18:49|1461.28
17:18:51|1461.22
17:18:52|1461.22
17:18:53|1460.84
17:18:54|1460.84
17:18:55|1460.84
17:18:56|1460.84
17:18:57|1461.08
17:18:58|1461.08
17:18:59|1461.08
17:19:01|1461.08
17:19:01|1461.08
17:19:03|1461.08
17:19:04|1461.89
17:19:05|1461.89
17:19:06|1461.89
17:19:07|1461.89
17:19:08|1461.89
17:19:09|1461.89
17:19:10|1461.54
17:19:10|1461.54
17:19:12|1461.54
17:19:13|1461.54
17:19:13|1461.54
17:19:15|1461.54
17:19:16|1461.54
17:19:17|1461.54
17:19:19|1461.54
17:19:19|1461.54
17:19:20|1461.8
17:19:21|1461.8
17:19:23|1461.8
17:19:24|1461.8
17:19:25|1461.8
17:19:26|1461.8
17:19:28|1461.61
17:19:29|1461.61
17:19:30|1461.61
17:19:31|1461.61
17:19:32|1461.68
17:19:32|1461.68
17:19:34|1461.85
17:19:36|1461.85
17:19:37|1461.85
17:19:38|1461.85
17:19:39|1461.85
17:19:40|1461.85
17:19:41|1461.85
17:19:42|1461.85
17:19:43|1461.85
17:19:44|1461.56
17:19:44|1461.56
17:19:46|1461.65
17:19:47|1462.1
17:19:48|1462.1
17:19:48|1462.1
17:19:50|1462.1
17:19:50|1462.1
17:19:52|1462.1
17:19:53|1462.1
17:19:54|1462.1
17:19:55|1462.1
17:19:55|1462.1
17:19:57|1461.92
17:19:58|1461.92
17:19:59|1461.92
17:19:59|1461.92
17:20:01|1461.92
17:20:02|1462.65
17:20:03|1461.69
17:20:04|1461.69
17:20:06|1461.59
17:20:07|1461.59
17:20:07|1461.59
17:20:09|1461.59
17:20:10|1461.59
17:20:11|1462.21
17:20:12|1462.21
17:20:13|1462.21
17:20:14|1462.21
17:20:15|1462.21
17:20:16|1462.21
17:20:17|1462.06
17:20:18|1462.06
17:20:20|1463.41
17:20:21|1463.41
17:20:23|1463.41
17:20:24|1463.41
17:20:25|1463.41
17:20:26|1464.14
17:20:27|1464.14
17:20:29|1463.36
17:20:30|1463.36
17:20:30|1463.36
17:20:32|1463.36
17:20:33|1463.36
17:20:34|1463.36
17:20:35|1463.36
17:20:36|1463.36
17:20:37|1463.36
17:20:39|1463.24
17:20:40|1463.24
17:20:41|1463.08
17:20:42|1463.08
17:20:43|1463.08
17:20:43|1463.08
17:20:45|1463.08
17:20:46|1463.08
17:20:47|1463.08
17:20:47|1463.08
17:20:49|1463.08
17:20:50|1463.08
17:20:51|1463.08
17:20:52|1463.08
17:20:53|1463.08
17:20:54|1463.08
17:20:55|1463.08
17:20:56|1462.92
17:20:57|1462.92
17:20:58|1462.92
17:21:00|1462.92
17:21:01|1462.92
17:21:02|1462.92
17:21:03|1462.17
17:21:04|1462.17
17:21:06|1462.32
17:21:07|1462.32
17:21:08|1462.32
17:21:09|1462.32
17:21:10|1462.32
17:21:11|1462.32
17:21:12|1462.32
17:21:13|1462.32
17:21:15|1463.02
17:21:16|1463.02
17:21:17|1461.91
17:21:17|1461.91
17:21:19|1461.64
17:21:21|1461.83
17:21:21|1461.83
17:21:23|1461.83
17:21:25|1462.31
17:21:25|1462.31
17:21:27|1462.31
17:21:28|1462.31
17:21:29|1461.82
17:21:31|1461.82
17:21:32|1461.82
17:21:33|1461.82
17:21:34|1461.82
17:21:34|1461.82
17:21:36|1461.2
17:21:37|1461.2
17:21:39|1461.2
17:21:40|1461.2
17:21:40|1461.21
17:21:41|1461.21
17:21:43|1461.21
17:21:43|1461.21
17:21:44|1461.21
17:21:45|1461.21
17:21:46|1461.21
17:21:47|1461.21
17:21:48|1461.21
17:21:50|1461.21
17:21:50|1461.21
17:21:51|1461.21
17:21:52|1460.91
17:21:54|1460.91
17:21:55|1460.91
17:21:55|1460.91
17:21:57|1460.91
17:21:57|1461.28
17:21:58|1461.54
17:21:59|1461.54
17:22:00|1462.06
17:22:02|1462.06
17:22:03|1462.06
17:22:04|1462.06
17:22:05|1462.06
17:22:06|1461.49
17:22:07|1461.49
17:22:08|1461.49
17:22:09|1461.49
17:22:10|1461.49
17:22:11|1461.49
17:22:12|1461.49
17:22:13|1461.49
17:22:14|1461.49
17:22:15|1461.04
17:22:16|1461.04
17:22:17|1461.04
17:22:18|1460.96
17:22:19|1460.96
17:22:20|1460.96
17:22:22|1460.91
17:22:23|1460.91
17:22:24|1461.09
17:22:25|1461.52
17:22:26|1461.52
17:22:27|1461.52
17:22:28|1461.52
17:22:29|1461.52
17:22:30|1461.52
17:22:31|1461.52
17:22:33|1460.61
17:22:34|1460.61
17:22:35|1460.61
17:22:36|1460.86
17:22:37|1460.86
17:22:38|1460.86
17:22:39|1460.86
17:22:40|1460.86
17:22:41|1460.86
17:22:42|1461.36
17:22:43|1461.36
17:22:44|1461.36
17:22:45|1461.36
17:22:46|1461.36
17:22:47|1461.36
17:22:48|1461.36
17:22:49|1461.36
17:22:50|1461.36
17:22:51|1461.36
17:22:52|1461.36
17:22:53|1461.36
17:22:54|1461.36
17:22:55|1461.36
17:22:56|1461.36
17:22:57|1461.36
17:22:58|1461.36
17:22:59|1461.36
17:23:00|1461.36
17:23:01|1461.36
17:23:03|1460.99
17:23:03|1460.99
17:23:05|1460.99
17:23:06|1461.36
17:23:07|1461.43
17:23:08|1461.43
17:23:09|1461.43
17:23:10|1461.43
17:23:11|1461.43
17:23:12|1461.43
17:23:13|1461.38
17:23:14|1461.38
17:23:15|1461.38
17:23:17|1461.38
17:23:18|1461.38
17:23:19|1461.36
17:23:19|1461.36
17:23:21|1461.36
17:23:23|1461.36
17:23:23|1461.36
17:23:25|1460.92
17:23:26|1460.92
17:23:27|1460.92
17:23:29|1461.29
17:23:30|1461.29
17:23:31|1461.29
17:23:32|1461.29
17:23:32|1461.29
17:23:33|1461.29
17:23:34|1461.29
17:23:36|1461.17
17:23:38|1460.99
17:23:39|1460.99
17:23:40|1460.99
17:23:41|1460.99
17:23:42|1460.95
17:23:43|1460.95
17:23:45|1460.95
17:23:45|1460.95
17:23:46|1460.95
17:23:47|1460.95
17:23:48|1460.95
17:23:49|1460.95
17:23:50|1460.95
17:23:51|1460.95
17:23:52|1461.26
17:23:53|1461.26
17:23:55|1461.06
17:23:56|1461.37
17:23:57|1461.22
17:23:58|1461.37
17:23:59|1461.37
17:24:00|1461.02
17:24:01|1461.02
17:24:02|1461.02
17:24:03|1460.99
17:24:04|1460.99
17:24:05|1460.99
17:24:06|1460.99
17:24:07|1460.99
17:24:08|1460.99
17:24:09|1460.99
17:24:11|1460.99
17:24:12|1460.99
17:24:13|1460.99
17:24:14|1460.99
17:24:16|1460.99
17:24:17|1460.99
17:24:18|1460.99
17:24:19|1460.99
17:24:20|1460.75
17:24:22|1460.75
17:24:23|1460.75
17:24:25|1460.75
17:24:25|1460.59
17:24:27|1460.59
17:24:28|1460.59
17:24:29|1460.17
17:24:29|1460.17
17:24:30|1460.79
17:24:32|1460.79
17:24:33|1460.79
17:24:33|1460.79
17:24:35|1460.79
17:24:36|1460.79
17:24:36|1460.79
17:24:38|1460.79
17:24:39|1460.79
17:24:39|1460.79
17:24:41|1460.79
17:24:42|1461.35
17:24:43|1461.42
17:24:44|1461.42
17:24:45|1461.58
17:24:46|1461.58
17:24:48|1461.58
17:24:48|1462.37
17:24:50|1463.09
17:24:52|1463.18
17:24:52|1463.18
17:24:53|1463.18
17:24:54|1462.59
17:24:56|1462.59
17:24:56|1462.59
17:24:57|1462.59
17:24:58|1462.59
17:24:59|1462.64
17:25:01|1462.64
17:25:02|1462.67
17:25:03|1463.65
17:25:04|1463.65
17:25:05|1463.65
17:25:06|1463.65
17:25:07|1463.65
17:25:08|1463.65
17:25:09|1463.65
17:25:10|1463.65
17:25:11|1463.65
17:25:12|1463.65
17:25:13|1463.65
17:25:14|1463.65
17:25:15|1463.65
17:25:16|1463.65
17:25:17|1464.7
17:25:18|1464.27
17:25:19|1464.27
17:25:20|1464.29
17:25:21|1464.29
17:25:22|1464.29
17:25:23|1464.46
17:25:25|1464.46
17:25:25|1464.46
17:25:26|1464.46
17:25:28|1464.46
17:25:28|1464.46
17:25:30|1464.46
17:25:31|1464.46
17:25:31|1464.46
17:25:33|1464.14
17:25:34|1464.14
17:25:36|1463.69
17:25:36|1463.65
17:25:37|1463.65
17:25:38|1463.65
17:25:39|1463.49
17:25:40|1463.49
17:25:41|1463.49
17:25:43|1463.49
17:25:43|1463.49
17:25:44|1463.49
17:25:45|1463.49
17:25:46|1463.49
17:25:47|1463.49
17:25:49|1463.49
17:25:49|1463.49
17:25:50|1463.49
17:25:51|1463.49
17:25:53|1463.49
17:25:54|1463.49
17:25:55|1463.49
17:25:56|1463.49
17:25:57|1463.75
17:25:58|1463.75
17:25:59|1464.15
17:26:00|1464.15
17:26:01|1464.15
17:26:02|1464.15
17:26:03|1464.15
17:26:04|1464.69
17:26:05|1464.69
17:26:06|1464.69
17:26:07|1464.41
17:26:08|1464.79
17:26:09|1464.93
17:26:10|1464.93
17:26:11|1464.93
17:26:12|1465.42
17:26:13|1465.42
17:26:14|1465.42
17:26:15|1465.42
17:26:16|1465.42
17:26:17|1465.42
17:26:18|1465.42
17:26:19|1466.86
17:26:20|1467.67
17:26:21|1467.67
17:26:22|1466.64
17:26:23|1466.64
17:26:24|1466.64
17:26:26|1466.64
17:26:27|1467.85
17:26:28|1468.43
17:26:30|1468.43
17:26:30|1468.43
17:26:32|1468.43
17:26:33|1466.59
17:26:34|1466.59
17:26:35|1467.24
17:26:36|1467.24
17:26:37|1467.24
17:26:38|1467.24
17:26:39|1467.49
17:26:41|1467.49
17:26:42|1467.49
17:26:43|1467.49
17:26:43|1467.49
17:26:45|1467.49
17:26:45|1467.49
17:26:47|1467.49
17:26:48|1467.49
17:26:50|1467.49
17:26:50|1467.49
17:26:51|1467.59
17:26:52|1467.59
17:26:53|1468.85
17:26:54|1468.85
17:26:55|1468.85
17:26:56|1468.85
17:26:58|1468.85
17:26:59|1468.85
17:27:00|1468.85
17:27:01|1468.85
17:27:02|1467.95
17:27:03|1467.95
17:27:04|1467.95
17:27:06|1467.95
17:27:07|1467.15
17:27:07|1467.15
17:27:08|1467.15
17:27:09|1467.15
17:27:10|1467.15
17:27:12|1466.91
17:27:13|1467.08
17:27:14|1467.08
17:27:15|1467.08
17:27:16|1467.08
17:27:17|1467.08
17:27:18|1467.08
17:27:19|1467.08
17:27:20|1467.08
17:27:21|1467.08
17:27:22|1467.08
17:27:23|1467.
17:27:24|1467.
17:27:25|1467.
17:27:27|1467.
17:27:29|1467.
17:27:30|1466.68
17:27:31|1466.68
17:27:31|1466.68
17:27:34|1467.19
17:27:36|1467.62
17:27:36|1467.62
17:27:38|1467.54
17:27:39|1467.63
17:27:40|1467.26
17:27:41|1467.26
17:27:42|1467.26
17:27:44|1467.26
17:27:44|1467.26
17:27:45|1467.26
17:27:47|1467.3
17:27:47|1467.3
17:27:49|1467.3
17:27:50|1467.3
17:27:52|1467.3
17:27:52|1467.3
17:27:55|1467.11
17:27:55|1467.11
17:27:56|1467.11
17:27:57|1467.11
17:27:58|1467.11
17:27:59|1467.11
17:28:00|1467.11
17:28:01|1467.11
17:28:02|1467.11
17:28:04|1467.
17:28:05|1467.
17:28:07|1467.
17:28:07|1467.
17:28:09|1467.
17:28:10|1467.
17:28:10|1467.
17:28:12|1467.13
17:28:13|1466.73
17:28:14|1466.73
17:28:15|1466.73
17:28:16|1466.73
17:28:17|1466.73
17:28:19|1466.73
17:28:20|1466.
17:28:20|1466.
17:28:21|1466.
17:28:22|1466.
17:28:24|1465.95
17:28:25|1465.95
17:28:25|1465.95
17:28:27|1466.
17:28:29|1466.
17:28:31|1466.
17:28:32|1466.
17:28:32|1466.
17:28:33|1466.
17:28:34|1466.47
17:28:35|1466.47
17:28:36|1466.47
17:28:37|1466.47
17:28:39|1466.47
17:28:39|1466.47
17:28:40|1466.47
17:28:41|1466.47
17:28:43|1466.47
17:28:44|1466.47
17:28:45|1466.24
17:28:46|1466.24
17:28:47|1466.24
17:28:48|1466.24
17:28:50|1466.24
17:28:51|1466.24
17:28:52|1466.24
17:28:52|1466.24
17:28:54|1466.24
17:28:55|1466.24
17:28:56|1466.24
17:28:56|1466.24
17:28:58|1465.
17:28:59|1464.76
17:29:00|1464.83
17:29:02|1464.83
17:29:02|1464.69
17:29:04|1464.69
17:29:05|1464.69
17:29:06|1464.69
17:29:07|1464.28
17:29:08|1464.28
17:29:09|1464.28
17:29:10|1464.28
17:29:11|1464.28
17:29:12|1464.64
17:29:13|1464.64
17:29:13|1464.64
17:29:14|1464.64
17:29:16|1464.64
17:29:17|1464.64
17:29:18|1464.64
17:29:19|1464.64
17:29:21|1464.64
17:29:22|1464.64
17:29:23|1464.64
17:29:23|1464.64
17:29:25|1464.64
17:29:25|1464.67
17:29:27|1464.67
17:29:28|1465.09
17:29:30|1465.09
17:29:31|1465.09
17:29:32|1465.09
17:29:33|1465.09
17:29:35|1465.09
17:29:35|1465.09
17:29:36|1465.09
17:29:37|1465.09
17:29:39|1465.09
17:29:40|1465.09
17:29:41|1465.09
17:29:41|1464.24
17:29:42|1464.24
17:29:44|1464.24
17:29:44|1464.5
17:29:46|1464.5
17:29:47|1464.5
17:29:47|1464.5
17:29:49|1464.56
17:29:49|1464.56
17:29:51|1464.56
17:29:52|1464.56
17:29:53|1465.
17:29:53|1465.
17:29:55|1464.98
17:29:55|1465.17
17:29:56|1465.17
17:29:58|1465.17
17:29:58|1465.17
17:30:00|1465.17
17:30:02|1465.17
17:30:02|1465.17
17:30:03|1465.17
17:30:05|1465.17
17:30:06|1465.17
17:30:07|1465.17
17:30:08|1465.17
17:30:09|1465.17
17:30:10|1465.99
17:30:12|1465.99
17:30:12|1465.71
17:30:13|1465.71
17:30:14|1465.71
17:30:17|1465.71
17:30:17|1465.55
17:30:18|1465.55
17:30:19|1465.55
17:30:20|1465.55
17:30:21|1465.55
17:30:22|1465.55
17:30:23|1465.02
17:30:25|1465.02
17:30:25|1465.02
17:30:27|1465.02
17:30:27|1465.02
17:30:28|1465.02
17:30:30|1464.58
17:30:32|1464.57
17:30:33|1464.58
17:30:34|1464.58
17:30:35|1464.58
17:30:36|1464.58
17:30:38|1464.58
17:30:39|1464.58
17:30:40|1464.58
17:30:40|1464.58
17:30:43|1464.58
17:30:43|1464.58
17:30:44|1464.58
17:30:45|1464.58
17:30:46|1464.58
17:30:47|1464.58
17:30:48|1464.58
17:30:49|1464.58
17:30:50|1464.58
17:30:52|1464.58
17:30:52|1464.07
17:30:53|1464.07
17:30:54|1464.07
17:30:55|1464.07
17:30:56|1464.07
17:30:57|1464.07
17:30:58|1463.88
17:30:59|1463.88
17:31:00|1463.88
17:31:02|1463.78
17:31:02|1463.78
17:31:03|1463.78
17:31:04|1463.78
17:31:05|1463.78
17:31:06|1463.78
17:31:08|1463.2
17:31:09|1463.2
17:31:09|1462.64
17:31:10|1462.64
17:31:12|1462.64
17:31:12|1462.64
17:31:13|1462.64
17:31:14|1462.64
17:31:15|1462.64
17:31:16|1462.64
17:31:17|1462.
17:31:18|1462.
17:31:20|1462.
17:31:21|1461.58
17:31:22|1461.58
17:31:23|1461.58
17:31:25|1461.09
17:31:25|1461.09
17:31:26|1461.13
17:31:28|1461.02
17:31:29|1461.25
17:31:31|1461.25
17:31:32|1460.59
17:31:34|1460.99
17:31:35|1460.99
17:31:36|1460.99
17:31:38|1460.12
17:31:38|1460.58
17:31:41|1460.
17:31:41|1460.
17:31:42|1460.
17:31:44|1460.
17:31:44|1459.5
17:31:46|1459.83
17:31:48|1459.56
17:31:48|1458.86
17:31:50|1458.86
17:31:51|1458.86
17:31:52|1459.56
17:31:53|1459.79
17:31:55|1459.79
17:31:56|1459.79
17:31:57|1459.79
17:31:57|1459.04
17:31:59|1459.04
17:32:00|1459.04
17:32:01|1459.04
17:32:02|1459.04
17:32:03|1458.45
17:32:04|1458.45
17:32:05|1458.45
17:32:06|1457.73
17:32:07|1457.73
17:32:08|1457.27
17:32:09|1457.21
17:32:10|1457.21
17:32:11|1456.71
17:32:12|1456.05
17:32:13|1456.71
17:32:14|1456.48
17:32:15|1456.48
17:32:16|1456.48
17:32:17|1456.48
17:32:18|1456.48
17:32:19|1456.48
17:32:20|1456.48
17:32:20|1456.48
17:32:21|1456.48
17:32:23|1456.87
17:32:24|1457.79
17:32:25|1457.79
17:32:25|1458.16
17:32:27|1458.16
17:32:29|1459.3
17:32:29|1459.3
17:32:31|1459.3
17:32:33|1458.93
17:32:33|1458.93
17:32:34|1458.93
17:32:36|1458.93
17:32:37|1458.93
17:32:38|1458.93
17:32:38|1459.93
17:32:39|1459.93
17:32:41|1459.84
17:32:42|1459.84
17:32:43|1459.84
17:32:44|1459.84
17:32:45|1459.46
17:32:46|1459.76
17:32:47|1459.88
17:32:48|1459.88
17:32:50|1459.05
17:32:51|1459.24
17:32:52|1458.91
17:32:53|1458.21
17:32:54|1458.21
17:32:55|1458.21
17:32:56|1458.21
17:32:57|1457.89
17:32:58|1457.89
17:32:59|1457.89
17:33:00|1457.89
17:33:02|1457.89
17:33:03|1457.89
17:33:05|1457.89
17:33:05|1458.02
17:33:07|1458.02
17:33:07|1459.08
17:33:08|1459.08
17:33:10|1459.08
17:33:11|1459.09
17:33:12|1459.09
17:33:13|1459.09
17:33:14|1459.09
17:33:15|1459.09
17:33:15|1459.09
17:33:17|1459.09
17:33:17|1459.09
17:33:19|1458.93
17:33:19|1458.93
17:33:21|1459.28
17:33:21|1458.7
17:33:23|1458.7
17:33:24|1458.3
17:33:25|1459.74
17:33:26|1460.19
17:33:26|1460.19
17:33:27|1460.19
17:33:28|1461.13
17:33:29|1461.13
17:33:30|1461.13
17:33:32|1460.55
17:33:33|1460.55
17:33:35|1460.55
17:33:35|1460.55
17:33:38|1460.55
17:33:38|1460.62
17:33:39|1460.62
17:33:40|1460.62
17:33:41|1460.62
17:33:42|1460.62
17:33:43|1460.62
17:33:44|1460.62
17:33:45|1461.27
17:33:47|1462.36
17:33:48|1462.36
17:33:49|1462.36
17:33:50|1462.36
17:33:52|1462.36
17:33:53|1462.58
17:33:53|1462.58
17:33:55|1462.58
17:33:56|1462.58
17:33:57|1462.58
17:33:58|1462.58
17:34:00|1464.01
17:34:00|1463.8
17:34:01|1463.8
17:34:02|1463.89
17:34:03|1463.89
17:34:05|1463.89
17:34:06|1463.89
17:34:07|1463.89
17:34:07|1464.83
17:34:09|1464.83
17:34:10|1464.83
17:34:11|1464.83
17:34:12|1464.83
17:34:13|1464.83
17:34:14|1464.83
17:34:15|1464.83
17:34:16|1464.83
17:34:17|1464.94
17:34:18|1465.6
17:34:19|1465.6
17:34:20|1465.6
17:34:21|1465.6
17:34:22|1465.6
17:34:23|1465.6
17:34:24|1465.6
17:34:25|1465.6
17:34:26|1465.6
17:34:27|1465.6
17:34:28|1465.6
17:34:29|1465.6
17:34:30|1465.6
17:34:31|1464.97
17:34:32|1464.97
17:34:33|1464.97
17:34:34|1464.5
17:34:35|1464.5
17:34:37|1464.74
17:34:38|1464.13
17:34:40|1464.31
17:34:41|1464.31
17:34:42|1464.31
17:34:43|1464.31
17:34:44|1464.31
17:34:45|1463.8
17:34:46|1463.8
17:34:47|1463.8
17:34:48|1463.5
17:34:49|1463.5
17:34:50|1463.5
17:34:51|1463.5
17:34:52|1463.5
17:34:53|1463.2
17:34:54|1463.2
17:34:55|1463.2
17:34:57|1463.2
17:34:57|1463.2
17:34:58|1463.2
17:34:59|1463.2
17:35:01|1463.2
17:35:02|1463.2
17:35:04|1463.5
17:35:06|1463.5
17:35:07|1463.5
17:35:08|1463.5
17:35:09|1463.43
17:35:10|1463.43
17:35:10|1463.43
17:35:12|1463.
17:35:13|1463.
17:35:14|1463.
17:35:15|1463.
17:35:15|1463.
17:35:16|1463.
17:35:18|1463.
17:35:19|1463.
17:35:20|1463.
17:35:20|1463.
17:35:22|1463.
17:35:23|1463.
17:35:23|1463.
17:35:25|1463.
17:35:26|1463.
17:35:26|1463.36
17:35:28|1463.36
17:35:28|1462.88
17:35:29|1462.57
17:35:30|1462.57
17:35:31|1462.57
17:35:33|1462.57
17:35:34|1462.79
17:35:36|1462.99
17:35:38|1462.99
17:35:39|1462.82
17:35:39|1462.82
17:35:40|1462.82
17:35:42|1462.82
17:35:44|1462.59
17:35:45|1462.59
17:35:46|1462.59
17:35:47|1462.59
17:35:48|1463.03
17:35:50|1463.03
17:35:51|1463.03
17:35:52|1462.75
17:35:53|1462.67
17:35:54|1462.67
17:35:55|1462.67
17:35:55|1462.67
17:35:57|1462.67
17:35:57|1463.29
17:35:59|1462.97
17:36:00|1462.97
17:36:00|1462.97
17:36:02|1462.97
17:36:03|1462.97
17:36:04|1462.05
17:36:06|1462.05
17:36:07|1462.05
17:36:08|1462.05
17:36:09|1462.05
17:36:11|1462.05
17:36:12|1462.05
17:36:13|1462.8
17:36:14|1462.8
17:36:15|1463.27
17:36:16|1463.27
17:36:16|1463.27
17:36:18|1463.27
17:36:19|1463.27
17:36:20|1463.27
17:36:21|1463.27
17:36:22|1463.27
17:36:22|1463.27
17:36:23|1463.27
17:36:25|1463.27
17:36:25|1463.45
17:36:26|1463.45
17:36:28|1463.45
17:36:28|1463.45
17:36:30|1463.28
17:36:31|1463.28
17:36:33|1463.28
17:36:33|1463.28
17:36:36|1463.28
17:36:36|1463.28
17:36:37|1463.28
17:36:38|1463.28
17:36:40|1463.28
17:36:41|1463.28
17:36:42|1463.28
17:36:43|1463.28
17:36:44|1462.44
17:36:45|1462.44
17:36:46|1462.15
17:36:48|1462.44
17:36:49|1462.44
17:36:50|1462.44
17:36:51|1462.44
17:36:52|1462.44
17:36:53|1462.44
17:36:54|1462.44
17:36:55|1462.44
17:36:56|1462.44
17:36:57|1462.57
17:36:57|1462.28
17:36:59|1462.28
17:36:59|1462.28
17:37:00|1462.28
17:37:02|1462.66
17:37:03|1462.7
17:37:04|1463.01
17:37:05|1463.5
17:37:06|1463.5
17:37:07|1463.5
17:37:08|1463.5
17:37:10|1463.5
17:37:11|1463.5
17:37:13|1463.5
17:37:13|1463.5
17:37:15|1463.5
17:37:16|1463.5
17:37:16|1463.5
17:37:18|1463.5
17:37:19|1463.5
17:37:20|1464.74
17:37:21|1464.74
17:37:22|1464.74
17:37:23|1464.94
17:37:24|1464.94
17:37:25|1464.94
17:37:26|1464.94
17:37:27|1464.94
17:37:28|1464.94
17:37:29|1464.94
17:37:30|1464.94
17:37:31|1463.2
17:37:32|1463.2
17:37:33|1463.2
17:37:34|1463.2
17:37:36|1463.2
17:37:37|1463.2
17:37:39|1463.2
17:37:39|1463.2
17:37:41|1463.2
17:37:41|1463.2
17:37:42|1463.2
17:37:44|1463.2
17:37:44|1463.2
17:37:45|1463.2
17:37:46|1463.2
17:37:47|1463.2
17:37:48|1463.2
17:37:49|1463.2
17:37:51|1463.2
17:37:52|1463.2
17:37:53|1463.2
17:37:55|1463.2
17:37:56|1463.2
17:37:57|1463.2
17:37:58|1463.2
17:37:59|1463.2
17:37:59|1463.2
17:38:00|1465.27
17:38:02|1465.23
17:38:03|1465.23
17:38:05|1465.28
17:38:06|1465.28
17:38:06|1465.28
17:38:09|1465.28
17:38:09|1465.28
17:38:10|1465.28
17:38:11|1465.28
17:38:12|1465.28
17:38:13|1465.28
17:38:14|1465.28
17:38:15|1465.55
17:38:16|1465.51
17:38:17|1465.51
17:38:18|1465.51
17:38:19|1465.51
17:38:20|1465.51
17:38:21|1465.12
17:38:22|1465.12
17:38:23|1465.12
17:38:25|1465.28
17:38:26|1465.28
17:38:27|1465.28
17:38:28|1465.28
17:38:29|1465.28
17:38:30|1465.28
17:38:31|1465.28
17:38:32|1465.28
17:38:33|1465.41
17:38:34|1465.41
17:38:35|1465.41
17:38:37|1465.41
17:38:38|1465.41
17:38:40|1465.41
17:38:41|1465.41
17:38:42|1465.41
17:38:43|1465.41
17:38:44|1465.19
17:38:45|1465.19
17:38:46|1465.28
17:38:47|1465.28
17:38:48|1465.28
17:38:49|1465.81
17:38:50|1465.44
17:38:51|1464.84
17:38:53|1464.84
17:38:54|1464.84
17:38:55|1464.84
17:38:56|1464.84
17:38:57|1464.84
17:38:57|1465.01
17:38:58|1465.01
17:39:00|1465.01
17:39:01|1465.01
17:39:02|1465.01
17:39:02|1465.75
17:39:04|1465.75
17:39:05|1464.94
17:39:06|1465.09
17:39:07|1465.09
17:39:08|1465.09
17:39:09|1465.09
17:39:11|1465.09
17:39:12|1465.09
17:39:13|1465.09
17:39:14|1465.09
17:39:15|1465.09
17:39:16|1465.25
17:39:17|1465.25
17:39:18|1465.25
17:39:19|1465.25
17:39:20|1465.25
17:39:21|1465.24
17:39:23|1465.02
17:39:23|1465.02
17:39:25|1464.88
17:39:26|1464.88
17:39:26|1464.88
17:39:28|1464.88
17:39:28|1464.88
17:39:31|1465.68
17:39:32|1465.68
17:39:33|1465.68
17:39:34|1465.68
17:39:35|1465.61
17:39:36|1465.61
17:39:37|1465.61
17:39:38|1465.61
17:39:40|1465.61
17:39:40|1465.61
17:39:43|1465.61
17:39:43|1466.03
17:39:44|1466.03
17:39:46|1466.13
17:39:47|1466.13
17:39:48|1466.13
17:39:49|1466.13
17:39:50|1467.24
17:39:51|1467.24
17:39:52|1467.24
17:39:53|1467.24
17:39:54|1468.22
17:39:55|1468.92
17:39:57|1470.
17:39:58|1470.
17:39:59|1470.
17:39:59|1470.
17:40:01|1468.61
17:40:02|1468.61
17:40:04|1469.01
17:40:05|1469.01
17:40:06|1469.01
17:40:07|1469.01
17:40:08|1469.01
17:40:10|1469.01
17:40:11|1467.93
17:40:12|1467.93
17:40:13|1468.68
17:40:14|1468.6
17:40:14|1468.6
17:40:16|1468.6
17:40:17|1468.6
17:40:18|1468.6
17:40:19|1468.96
17:40:20|1468.96
17:40:21|1468.96
17:40:22|1468.96
17:40:23|1468.99
17:40:24|1468.96
17:40:25|1468.96
17:40:26|1469.1
17:40:27|1469.1
17:40:28|1469.83
17:40:29|1469.83
17:40:30|1469.83
17:40:31|1469.83
17:40:32|1469.57
17:40:33|1469.2
17:40:34|1469.2
17:40:35|1469.2
17:40:36|1469.2
17:40:37|1469.2
17:40:38|1469.2
17:40:40|1468.6
17:40:42|1467.86
17:40:43|1467.86
17:40:44|1467.86
17:40:45|1467.86
17:40:46|1467.86
17:40:47|1467.86
17:40:48|1467.86
17:40:49|1467.95
17:40:50|1467.95
17:40:51|1467.95
17:40:52|1467.95
17:40:54|1467.94
17:40:55|1467.94
17:40:56|1467.94
17:40:56|1468.11
17:40:57|1468.11
17:40:59|1467.45
17:41:00|1467.45
17:41:01|1467.45
17:41:01|1467.45
17:41:03|1467.45
17:41:05|1467.45
17:41:07|1467.45
17:41:07|1467.45
17:41:08|1467.97
17:41:10|1467.97
17:41:11|1467.97
17:41:11|1467.97
17:41:12|1467.97
17:41:14|1467.97
17:41:15|1467.33
17:41:16|1467.33
17:41:17|1467.33
17:41:18|1467.33
17:41:19|1467.33
17:41:20|1467.33
17:41:21|1467.33
17:41:22|1467.33
17:41:23|1467.45
17:41:24|1467.45
17:41:25|1467.51
17:41:26|1467.51
17:41:27|1467.51
17:41:28|1467.63
17:41:29|1467.63
17:41:30|1467.63
17:41:31|1466.72
17:41:32|1466.72
17:41:33|1466.72
17:41:34|1466.72
17:41:35|1466.72
17:41:36|1466.72
17:41:37|1466.72
17:41:39|1466.72
17:41:40|1466.72
17:41:41|1466.72
17:41:42|1466.72
17:41:44|1466.09
17:41:44|1466.09
17:41:47|1466.09
17:41:48|1466.09
17:41:49|1466.09
17:41:50|1466.02
17:41:51|1465.
17:41:52|1464.8
17:41:53|1464.8
17:41:55|1464.
17:41:56|1463.6
17:41:57|1463.6
17:41:58|1463.84
17:41:59|1463.84
17:42:00|1463.84
17:42:01|1463.84
17:42:02|1463.84
17:42:03|1463.84
17:42:05|1464.58
17:42:06|1465.3
17:42:07|1465.29
17:42:08|1465.29
17:42:09|1464.6
17:42:10|1464.6
17:42:11|1464.6
17:42:12|1464.6
17:42:13|1464.6
17:42:14|1464.6
17:42:16|1464.6
17:42:17|1464.29
17:42:17|1464.29
17:42:19|1464.29
17:42:20|1464.29
17:42:20|1464.29
17:42:22|1464.29
17:42:23|1464.
17:42:24|1464.
17:42:24|1463.87
17:42:26|1463.87
17:42:27|1463.87
17:42:28|1463.87
17:42:29|1463.87
17:42:30|1463.87
17:42:31|1463.87
17:42:32|1463.87
17:42:33|1463.87
17:42:34|1463.87
17:42:35|1464.12
17:42:37|1464.12
17:42:38|1464.12
17:42:38|1464.12
17:42:40|1464.12
17:42:42|1462.45
17:42:42|1462.46
17:42:43|1462.46
17:42:44|1462.46
17:42:45|1461.93
17:42:46|1461.73
17:42:47|1461.73
17:42:49|1461.73
17:42:51|1463.
17:42:51|1463.37
17:42:52|1463.37
17:42:53|1463.37
17:42:54|1463.37
17:42:55|1464.22
17:42:56|1464.22
17:42:57|1464.22
17:42:58|1463.29
17:43:00|1463.29
17:43:01|1463.29
17:43:02|1463.29
17:43:03|1463.29
17:43:04|1463.29
17:43:05|1462.71
17:43:06|1462.71
17:43:07|1462.71
17:43:08|1462.71
17:43:10|1462.71
17:43:11|1462.71
17:43:12|1463.34
17:43:13|1463.34
17:43:14|1463.34
17:43:15|1463.34
17:43:16|1463.34
17:43:17|1462.99
17:43:17|1462.99
17:43:19|1462.99
17:43:20|1462.99
17:43:20|1462.99
17:43:22|1462.99
17:43:23|1463.54
17:43:24|1463.54
17:43:24|1463.54
17:43:25|1463.26
17:43:27|1463.26
17:43:28|1463.26
17:43:29|1463.26
17:43:30|1463.26
17:43:31|1463.26
17:43:31|1463.26
17:43:33|1463.26
17:43:34|1463.26
17:43:35|1463.26
17:43:36|1463.37
17:43:37|1463.37
17:43:38|1463.37
17:43:39|1463.37
17:43:40|1462.97
17:43:41|1462.97
17:43:43|1462.96
17:43:45|1462.96
17:43:45|1462.73
17:43:46|1462.73
17:43:47|1462.73
17:43:48|1462.26
17:43:50|1462.26
17:43:51|1462.26
17:43:52|1462.26
17:43:53|1462.26
17:43:54|1462.26
17:43:56|1462.57
17:43:57|1462.57
17:43:58|1462.57
17:43:58|1462.57
17:44:00|1462.57
17:44:01|1462.57
17:44:01|1462.57
17:44:03|1462.15
17:44:03|1462.15
17:44:05|1462.01
17:44:06|1462.01
17:44:06|1461.52
17:44:07|1461.52
17:44:09|1462.06
17:44:10|1462.3
17:44:11|1462.3
17:44:12|1462.3
17:44:13|1462.3
17:44:14|1462.3
17:44:15|1462.3
17:44:16|1462.3
17:44:17|1462.3
17:44:18|1462.3
17:44:19|1462.3
17:44:20|1462.3
17:44:21|1462.3
17:44:22|1462.3
17:44:23|1462.3
17:44:24|1462.82
17:44:25|1462.82
17:44:26|1462.82
17:44:27|1462.82
17:44:28|1462.82
17:44:29|1462.82
17:44:30|1462.82
17:44:31|1462.82
17:44:32|1462.82
17:44:33|1462.82
17:44:34|1462.82
17:44:35|1462.82
17:44:36|1462.75
17:44:37|1462.75
17:44:38|1462.75
17:44:39|1462.75
17:44:40|1463.07
17:44:41|1463.75
17:44:43|1463.75
17:44:45|1463.25
17:44:46|1463.2
17:44:47|1463.2
17:44:48|1463.2
17:44:49|1463.2
17:44:51|1462.83
17:44:52|1462.83
17:44:53|1462.83
17:44:54|1462.83
17:44:55|1462.13
17:44:56|1462.13
17:44:56|1462.13
17:44:57|1462.13
17:44:59|1462.13
17:45:00|1462.13
17:45:02|1462.13
17:45:02|1462.13
17:45:03|1462.13
17:45:04|1462.13
17:45:06|1463.24
17:45:07|1463.24
17:45:08|1463.24
17:45:08|1463.24
17:45:10|1463.24
17:45:11|1463.01
17:45:12|1463.01
17:45:13|1463.01
17:45:15|1463.49
17:45:16|1463.49
17:45:17|1463.49
17:45:18|1463.49
17:45:19|1463.49
17:45:20|1462.94
17:45:21|1462.94
17:45:22|1462.94
17:45:23|1462.32
17:45:24|1462.62
17:45:25|1462.62
17:45:26|1462.62
17:45:27|1462.62
17:45:28|1462.62
17:45:29|1463.89
17:45:30|1463.34
17:45:31|1463.34
17:45:32|1462.92
17:45:33|1463.21
17:45:34|1463.21
17:45:35|1463.21
17:45:36|1463.21
17:45:37|1463.21
17:45:38|1463.21
17:45:39|1463.21
17:45:40|1463.21
17:45:41|1462.62
17:45:42|1462.62
17:45:44|1462.51
17:45:45|1462.51
17:45:46|1462.51
17:45:46|1462.51
17:45:47|1462.06
17:45:49|1462.07
17:45:50|1461.84
17:45:50|1461.84
17:45:52|1462.62
17:45:53|1462.62
17:45:55|1462.62
17:45:55|1462.62
17:45:57|1462.62
17:45:58|1462.62
17:45:59|1462.62
17:46:00|1462.04
17:46:02|1462.04
17:46:03|1462.04
17:46:04|1462.04
17:46:05|1462.04
17:46:06|1462.04
17:46:07|1462.04
17:46:09|1461.69
17:46:11|1461.7
17:46:12|1461.7
17:46:12|1461.7
17:46:13|1461.7
17:46:14|1461.37
17:46:15|1461.69
17:46:16|1461.69
17:46:18|1461.69
17:46:19|1461.69
17:46:20|1461.69
17:46:21|1461.69
17:46:22|1461.69
17:46:23|1461.69
17:46:24|1461.81
17:46:25|1461.81
17:46:26|1461.07
17:46:27|1461.07
17:46:28|1461.07
17:46:29|1461.07
17:46:30|1461.07
17:46:31|1461.07
17:46:32|1461.07
17:46:34|1461.07
17:46:34|1461.07
17:46:36|1461.07
17:46:36|1461.07
17:46:37|1461.07
17:46:38|1461.37
17:46:39|1461.37
17:46:41|1461.37
17:46:41|1461.37
17:46:42|1461.37
17:46:44|1461.15
17:46:45|1461.15
17:46:46|1459.55
17:46:48|1459.83
17:46:49|1459.83
17:46:49|1459.83
17:46:51|1459.82
17:46:52|1459.87
17:46:53|1459.87
17:46:54|1459.87
17:46:55|1459.87
17:46:56|1459.8
17:46:58|1459.8
17:46:59|1460.06
17:47:01|1460.06
17:47:02|1459.6
17:47:03|1459.6
17:47:04|1459.58
17:47:06|1459.58
17:47:07|1459.57
17:47:08|1459.57
17:47:09|1459.57
17:47:10|1459.33
17:47:11|1459.05
17:47:12|1459.27
17:47:13|1459.27
17:47:14|1459.27
17:47:16|1458.74
17:47:16|1458.74
17:47:17|1459.05
17:47:18|1459.05
17:47:19|1459.05
17:47:20|1458.66
17:47:21|1458.66
17:47:22|1458.66
17:47:23|1458.66
17:47:25|1458.88
17:47:26|1458.88
17:47:28|1458.88
17:47:28|1458.87
17:47:30|1458.87
17:47:30|1458.63
17:47:31|1458.28
17:47:32|1458.28
17:47:34|1458.61
17:47:35|1458.61
17:47:36|1458.61
17:47:37|1458.61
17:47:38|1458.66
17:47:39|1458.66
17:47:40|1459.33
17:47:41|1459.33
17:47:42|1459.33
17:47:43|1459.33
17:47:44|1459.71
17:47:45|1459.71
17:47:47|1459.11
17:47:48|1459.11
17:47:48|1458.87
17:47:50|1458.87
17:47:51|1458.87
17:47:52|1458.87
17:47:53|1458.87
17:47:54|1458.87
17:47:55|1458.87
17:47:56|1458.87
17:47:57|1458.87
17:47:58|1458.83
17:47:59|1458.51
17:48:00|1458.51
17:48:01|1458.51
17:48:03|1458.51
17:48:04|1458.51
17:48:05|1458.66
17:48:06|1458.66
17:48:06|1458.66
17:48:07|1458.66
17:48:08|1458.66
17:48:10|1458.66
17:48:11|1458.99
17:48:12|1458.79
17:48:13|1458.79
17:48:14|1458.79
17:48:15|1458.79
17:48:16|1458.79
17:48:17|1458.79
17:48:18|1458.79
17:48:19|1458.79
17:48:20|1458.79
17:48:21|1458.79
17:48:22|1458.79
17:48:23|1458.79
17:48:24|1458.79
17:48:25|1458.79
17:48:26|1458.79
17:48:27|1458.79
17:48:28|1458.79
17:48:29|1458.79
17:48:30|1458.79
17:48:31|1458.79
17:48:32|1458.79
17:48:33|1458.79
17:48:34|1458.79
17:48:35|1458.79
17:48:36|1458.79
17:48:37|1458.79
17:48:38|1458.79
17:48:39|1458.82
17:48:40|1458.82
17:48:42|1459.25
17:48:43|1459.25
17:48:44|1459.25
17:48:45|1459.25
17:48:45|1459.25
17:48:47|1458.78
17:48:49|1458.78
17:48:50|1458.78
17:48:51|1458.92
17:48:52|1458.92
17:48:53|1458.94
17:48:54|1458.94
17:48:56|1458.94
17:48:57|1458.94
17:48:58|1458.94
17:48:59|1458.94
17:49:00|1458.94
17:49:01|1458.94
17:49:02|1458.94
17:49:03|1458.94
17:49:04|1458.94
17:49:05|1458.94
17:49:06|1458.94
17:49:07|1458.94
17:49:08|1458.94
17:49:09|1459.02
17:49:10|1459.02
17:49:11|1459.02
17:49:13|1459.02
17:49:14|1459.02
17:49:15|1459.02
17:49:16|1459.02
17:49:17|1459.02
17:49:18|1458.87
17:49:19|1458.87
17:49:20|1458.87
17:49:21|1458.87
17:49:23|1458.87
17:49:23|1458.87
17:49:24|1458.87
17:49:25|1458.87
17:49:26|1458.87
17:49:27|1458.87
17:49:28|1458.87
17:49:29|1459.18
17:49:30|1459.18
17:49:31|1459.18
17:49:32|1459.18
17:49:33|1459.18
17:49:34|1459.18
17:49:35|1459.18
17:49:36|1459.18
17:49:37|1459.18
17:49:38|1459.18
17:49:39|1459.18
17:49:40|1458.85
17:49:41|1458.85
17:49:42|1458.85
17:49:43|1458.85
17:49:45|1458.85
17:49:46|1458.85
17:49:47|1458.85
17:49:49|1458.85
17:49:51|1458.85
17:49:52|1458.85
17:49:52|1459.45
17:49:53|1459.45
17:49:54|1459.74
17:49:56|1459.42
17:49:57|1459.42
17:49:58|1459.42
17:50:00|1459.42
17:50:00|1459.72
17:50:02|1459.16
17:50:02|1459.16
17:50:04|1459.16
17:50:06|1459.16
17:50:07|1459.16
17:50:08|1459.16
17:50:09|1459.16
17:50:10|1459.16
17:50:11|1459.16
17:50:13|1458.52
17:50:13|1458.52
17:50:15|1458.52
17:50:15|1458.52
17:50:17|1458.52
17:50:17|1458.52
17:50:18|1459.19
17:50:19|1459.19
17:50:20|1459.19
17:50:21|1459.19
17:50:22|1459.19
17:50:24|1459.19
17:50:24|1459.19
17:50:25|1459.19
17:50:26|1459.41
17:50:28|1459.41
17:50:28|1459.41
17:50:30|1459.41
17:50:31|1459.41
17:50:31|1459.41
17:50:33|1459.07
17:50:34|1459.07
17:50:34|1459.07
17:50:35|1459.07
17:50:36|1459.07
17:50:37|1459.07
17:50:38|1459.07
17:50:39|1459.07
17:50:40|1459.07
17:50:42|1459.07
17:50:43|1459.07
17:50:44|1459.17
17:50:44|1459.17
17:50:46|1459.17
17:50:46|1459.17
17:50:47|1459.35
17:50:49|1459.35
17:50:50|1459.35
17:50:52|1459.35
17:50:53|1459.35
17:50:53|1459.35
17:50:55|1459.35
17:50:55|1459.35
17:50:56|1460.12
17:50:58|1460.3
17:50:58|1460.38
17:50:59|1460.38
17:51:01|1460.61
17:51:03|1460.2
17:51:04|1460.61
17:51:06|1461.09
17:51:06|1461.09
17:51:07|1461.09
17:51:09|1461.09
17:51:10|1461.09
17:51:11|1461.09
17:51:11|1461.09
17:51:13|1461.49
17:51:13|1462.12
17:51:14|1462.12
17:51:16|1462.12
17:51:16|1462.3
17:51:18|1462.3
17:51:19|1462.3
17:51:19|1462.1
17:51:21|1462.1
17:51:21|1462.1
17:51:23|1461.7
17:51:23|1461.7
17:51:24|1461.34
17:51:25|1461.34
17:51:27|1461.34
17:51:28|1461.34
17:51:29|1461.34
17:51:30|1461.27
17:51:31|1461.11
17:51:32|1461.11
17:51:33|1461.11
17:51:34|1460.87
17:51:35|1460.87
17:51:36|1460.87
17:51:37|1460.61
17:51:38|1460.61
17:51:39|1460.61
17:51:40|1460.61
17:51:41|1460.61
17:51:42|1460.61
17:51:43|1460.61
17:51:44|1460.61
17:51:45|1459.97
17:51:46|1459.97
17:51:47|1459.97
17:51:48|1460.37
17:51:50|1460.37
17:51:52|1460.15
17:51:53|1460.15
17:51:54|1460.29
17:51:55|1460.29
17:51:57|1460.29
17:51:58|1460.29
17:51:59|1460.29
17:51:59|1460.29
17:52:01|1460.77
17:52:02|1460.77
17:52:02|1460.77
17:52:03|1460.77
17:52:05|1461.46
17:52:06|1461.46
17:52:06|1461.28
17:52:08|1461.28
17:52:09|1461.28
17:52:10|1461.28
17:52:11|1461.28
17:52:12|1461.28
17:52:13|1461.28
17:52:14|1460.81
17:52:15|1461.35
17:52:16|1461.35
17:52:17|1461.35
17:52:18|1461.35
17:52:19|1461.35
17:52:20|1461.35
17:52:21|1461.35
17:52:22|1460.49
17:52:23|1460.49
17:52:24|1460.49
17:52:25|1460.49
17:52:26|1460.49
17:52:27|1460.49
17:52:28|1460.49
17:52:29|1460.49
17:52:31|1460.49
17:52:31|1460.49
17:52:33|1460.49
17:52:35|1460.49
17:52:35|1460.49
17:52:37|1460.49
17:52:38|1460.49
17:52:39|1460.49
17:52:40|1459.83
17:52:41|1459.83
17:52:41|1459.83
17:52:42|1459.83
17:52:44|1459.83
17:52:44|1459.83
17:52:46|1459.83
17:52:46|1459.83
17:52:47|1459.83
17:52:48|1459.83
17:52:50|1459.83
17:52:51|1459.83
17:52:52|1459.83
17:52:53|1459.83
17:52:55|1459.98
17:52:55|1459.98
17:52:58|1460.38
17:52:58|1460.38
17:53:00|1460.38
17:53:01|1460.61
17:53:03|1460.61
17:53:04|1460.61
17:53:05|1460.61
17:53:06|1460.61
17:53:07|1460.61
17:53:08|1460.61
17:53:09|1460.61
17:53:11|1461.09
17:53:11|1460.86
17:53:13|1460.86
17:53:13|1460.86
17:53:16|1460.86
17:53:16|1459.9
17:53:17|1459.37
17:53:18|1459.37
17:53:19|1459.37
17:53:21|1459.37
17:53:22|1459.37
17:53:23|1459.37
17:53:25|1459.16
17:53:25|1459.16
17:53:26|1458.85
17:53:28|1458.85
17:53:29|1458.85
17:53:30|1458.85
17:53:31|1458.85
17:53:32|1458.85
17:53:34|1458.85
17:53:35|1458.85
17:53:36|1458.85
17:53:37|1458.85
17:53:38|1459.12
17:53:39|1459.12
17:53:40|1459.12
17:53:41|1459.12
17:53:42|1459.29
17:53:43|1459.29
17:53:44|1459.29
17:53:45|1459.29
17:53:46|1459.29
17:53:47|1459.29
17:53:48|1459.29
17:53:49|1459.29
17:53:50|1459.29
17:53:51|1459.29
17:53:52|1459.29
17:53:54|1459.29
17:53:54|1459.29
17:53:55|1459.29
17:53:57|1459.29
17:53:59|1459.29
17:53:59|1459.29
17:54:00|1459.29
17:54:01|1459.29
17:54:02|1459.29
17:54:03|1459.29
17:54:04|1458.68
17:54:05|1458.68
17:54:06|1458.89
17:54:07|1458.89
17:54:08|1458.67
17:54:09|1458.67
17:54:11|1458.67
17:54:11|1458.67
17:54:12|1458.67
17:54:13|1458.67
17:54:14|1458.67
17:54:15|1458.67
17:54:16|1458.67
17:54:17|1458.66
17:54:18|1458.66
17:54:19|1458.66
17:54:20|1458.66
17:54:22|1458.66
17:54:22|1458.66
17:54:23|1458.66
17:54:24|1458.66
17:54:25|1458.66
17:54:26|1458.66
17:54:27|1458.66
17:54:28|1458.66
17:54:29|1458.66
17:54:30|1458.66
17:54:32|1458.66
17:54:33|1458.66
17:54:34|1459.51
17:54:35|1459.51
17:54:36|1459.51
17:54:37|1459.51
17:54:38|1459.51
17:54:39|1459.51
17:54:40|1459.51
17:54:41|1459.51
17:54:42|1461.17
17:54:44|1461.47
17:54:44|1461.47
17:54:45|1461.47
17:54:47|1461.56
17:54:48|1461.45
17:54:49|1461.45
17:54:50|1461.45
17:54:51|1461.36
17:54:53|1460.77
17:54:53|1462.05
17:54:55|1462.05
17:54:57|1462.05
17:54:57|1462.05
17:54:58|1462.05
17:55:00|1462.05
17:55:02|1461.42
17:55:02|1461.42
17:55:04|1461.42
17:55:06|1461.42
17:55:07|1461.42
17:55:09|1461.71
17:55:09|1461.71
17:55:11|1461.71
17:55:12|1461.71
17:55:14|1461.7
17:55:15|1462.5
17:55:15|1462.5
17:55:17|1462.5
17:55:18|1463.34
17:55:20|1463.34
17:55:21|1463.34
17:55:22|1463.36
17:55:22|1463.36
17:55:24|1463.36
17:55:25|1463.36
17:55:26|1463.36
17:55:27|1463.36
17:55:27|1463.36
17:55:29|1463.3
17:55:30|1463.3
17:55:31|1463.3
17:55:32|1462.8
17:55:33|1462.8
17:55:33|1462.8
17:55:35|1462.8
17:55:36|1463.32
17:55:37|1463.32
17:55:37|1463.32
17:55:39|1463.32
17:55:40|1463.32
17:55:41|1463.32
17:55:42|1463.32
17:55:43|1463.32
17:55:44|1464.66
17:55:45|1464.66
17:55:46|1464.66
17:55:47|1464.66
17:55:48|1465.55
17:55:49|1465.48
17:55:50|1466.19
17:55:51|1466.19
17:55:52|1466.19
17:55:53|1466.55
17:55:54|1466.55
17:55:56|1465.4
17:55:57|1465.4
17:55:58|1465.4
17:55:59|1465.4
17:56:00|1465.4
17:56:01|1465.4
17:56:02|1465.4
17:56:04|1465.4
17:56:05|1465.4
17:56:06|1465.4
17:56:07|1465.4
17:56:08|1464.61
17:56:10|1465.06
17:56:11|1465.06
17:56:11|1464.63
17:56:12|1464.63
17:56:14|1464.63
17:56:15|1464.63
17:56:16|1464.63
17:56:17|1464.63
17:56:18|1464.63
17:56:19|1464.63
17:56:20|1464.73
17:56:20|1464.73
17:56:22|1465.06
17:56:23|1465.06
17:56:24|1465.06
17:56:25|1465.06
17:56:26|1465.06
17:56:27|1465.06
17:56:28|1465.06
17:56:29|1465.06
17:56:30|1465.06
17:56:31|1465.06
17:56:32|1465.06
17:56:33|1465.06
17:56:34|1465.06
17:56:35|1465.89
17:56:36|1465.89
17:56:37|1465.89
17:56:38|1465.89
17:56:39|1465.89
17:56:40|1465.89
17:56:41|1465.89
17:56:42|1465.89
17:56:43|1465.41
17:56:44|1465.41
17:56:45|1465.41
17:56:46|1465.06
17:56:47|1464.23
17:56:48|1464.41
17:56:49|1464.41
17:56:50|1464.41
17:56:51|1464.41
17:56:52|1464.41
17:56:53|1464.75
17:56:55|1464.75
17:56:56|1464.62
17:56:57|1465.02
17:56:58|1465.02
17:57:00|1464.61
17:57:01|1464.61
17:57:02|1464.61
17:57:04|1464.61
17:57:05|1464.61
17:57:06|1463.54
17:57:08|1463.52
17:57:10|1463.95
17:57:10|1463.95
17:57:11|1463.95
17:57:12|1464.16
17:57:13|1464.16
17:57:15|1464.16
17:57:16|1464.16
17:57:17|1464.16
17:57:18|1464.16
17:57:19|1464.16
17:57:20|1464.16
17:57:21|1464.16
17:57:22|1464.16
17:57:23|1464.16
17:57:24|1464.16
17:57:25|1464.16
17:57:26|1464.16
17:57:27|1464.16
17:57:28|1464.16
17:57:29|1464.18
17:57:30|1464.18
17:57:31|1464.1
17:57:32|1464.1
17:57:33|1464.1
17:57:34|1464.1
17:57:35|1464.71
17:57:36|1464.71
17:57:37|1464.71
17:57:38|1464.71
17:57:39|1464.71
17:57:40|1464.46
17:57:41|1464.46
17:57:42|1464.46
17:57:43|1464.46
17:57:44|1464.46
17:57:45|1465.46
17:57:46|1465.46
17:57:47|1465.46
17:57:48|1465.46
17:57:49|1464.9
17:57:51|1464.9
17:57:52|1464.9
17:57:52|1464.9
17:57:53|1465.29
17:57:54|1465.29
17:57:55|1465.29
17:57:56|1465.29
17:57:58|1465.29
17:58:00|1466.02
17:58:01|1466.02
17:58:02|1466.02
17:58:03|1464.69
17:58:05|1464.69
17:58:06|1464.84
17:58:06|1465.32
17:58:08|1465.31
17:58:09|1465.31
17:58:10|1465.31
17:58:11|1465.31
17:58:12|1465.29
17:58:13|1465.29
17:58:14|1465.29
17:58:15|1465.29
17:58:16|1465.29
17:58:17|1465.29
17:58:18|1465.29
17:58:19|1465.7
17:58:21|1465.7
17:58:22|1465.41
17:58:23|1465.41
17:58:24|1465.41
17:58:24|1465.41
17:58:25|1465.31
17:58:27|1465.31
17:58:27|1464.62
17:58:29|1464.62
17:58:31|1464.62
17:58:31|1464.62
17:58:32|1464.54
17:58:33|1464.54
17:58:34|1464.54
17:58:35|1464.54
17:58:36|1464.54
17:58:38|1464.54
17:58:39|1464.54
17:58:40|1464.54
17:58:41|1465.26
17:58:42|1465.26
17:58:43|1465.26
17:58:44|1465.03
17:58:45|1465.03
17:58:46|1465.03
17:58:47|1465.03
17:58:48|1465.48
17:58:49|1465.48
17:58:49|1465.41
17:58:50|1465.41
17:58:52|1465.3
17:58:53|1465.29
17:58:54|1465.75
17:58:56|1466.01
17:58:56|1466.01
17:58:57|1466.01
17:58:58|1465.57
17:59:00|1465.57
17:59:00|1465.57
17:59:02|1465.57
17:59:04|1465.
17:59:04|1465.16
17:59:06|1465.16
17:59:08|1465.16
17:59:09|1465.16
17:59:10|1465.16
17:59:11|1465.16
17:59:12|1464.87
17:59:13|1464.87
17:59:14|1464.83
17:59:16|1463.57
17:59:16|1462.81
17:59:17|1462.81
17:59:18|1462.81
17:59:19|1462.81
17:59:22|1462.81
17:59:22|1462.81
17:59:24|1462.81
17:59:24|1463.91
17:59:25|1463.91
17:59:26|1463.91
17:59:28|1463.91
17:59:29|1463.5
17:59:30|1463.5
17:59:31|1463.5
17:59:33|1463.5
17:59:34|1463.4
17:59:35|1462.79
17:59:35|1462.79
17:59:37|1462.79
17:59:37|1462.44
17:59:38|1462.44
17:59:40|1462.44
17:59:40|1462.44
17:59:42|1462.13
17:59:43|1462.13
17:59:44|1462.24
17:59:45|1462.24
17:59:46|1462.24
17:59:47|1462.24
17:59:48|1462.24
17:59:49|1462.24
17:59:50|1462.24
17:59:51|1461.68
17:59:52|1460.63
17:59:53|1460.93
17:59:54|1460.93
17:59:55|1460.93
17:59:56|1460.97
17:59:58|1460.61
18:00:00|1460.61
18:00:01|1460.48
18:00:03|1460.11
18:00:04|1460.11
18:00:05|1460.11
18:00:07|1460.63
18:00:08|1460.63
18:00:09|1460.31
18:00:10|1459.69
18:00:11|1459.69
18:00:12|1459.69
18:00:13|1459.69
18:00:14|1460.88
18:00:16|1459.9
18:00:18|1460.32
18:00:18|1460.32
18:00:20|1458.7
18:00:21|1458.7
18:00:22|1458.7
18:00:23|1459.43
18:00:24|1459.91
18:00:25|1459.91
18:00:27|1460.39
18:00:28|1460.39
18:00:29|1460.39
18:00:29|1460.39
18:00:30|1460.39
18:00:32|1460.39
18:00:33|1460.39
18:00:34|1460.19
18:00:35|1460.2
18:00:36|1460.2
18:00:37|1460.2
18:00:38|1460.2
18:00:39|1460.2
18:00:40|1460.2
18:00:41|1458.91
18:00:42|1458.91
18:00:43|1458.97
18:00:44|1458.97
18:00:46|1458.97
18:00:46|1458.97
18:00:47|1458.97
18:00:48|1458.97
18:00:49|1458.97
18:00:50|1458.97
18:00:51|1459.61
18:00:52|1459.61
18:00:53|1459.61
18:00:54|1459.61
18:00:55|1460.12
18:00:56|1460.12
18:00:57|1460.51
18:00:59|1460.51
18:01:01|1460.51
18:01:02|1460.51
18:01:03|1460.51
18:01:04|1459.5
18:01:05|1459.5
18:01:07|1459.76
18:01:08|1459.76
18:01:09|1458.09
18:01:10|1458.09
18:01:12|1458.09
18:01:13|1459.
18:01:15|1459.
18:01:15|1458.25
18:01:17|1458.25
18:01:18|1458.25
18:01:18|1458.25
18:01:20|1458.88
18:01:20|1458.88
18:01:22|1458.88
18:01:23|1458.88
18:01:24|1458.88
18:01:25|1458.88
18:01:26|1458.88
18:01:28|1458.95
18:01:29|1458.95
18:01:30|1458.95
18:01:31|1458.95
18:01:32|1458.95
18:01:33|1458.95
18:01:34|1458.86
18:01:35|1458.86
18:01:36|1458.86
18:01:37|1458.86
18:01:38|1458.86
18:01:39|1458.86
18:01:40|1458.86
18:01:41|1458.86
18:01:42|1458.86
18:01:43|1458.86
18:01:44|1458.86
18:01:46|1458.86
18:01:46|1459.32
18:01:47|1459.32
18:01:48|1459.32
18:01:50|1458.82
18:01:51|1458.82
18:01:52|1458.82
18:01:53|1458.59
18:01:54|1458.59
18:01:55|1458.59
18:01:56|1458.68
18:01:57|1458.68
18:01:58|1458.68
18:01:59|1458.68
18:02:00|1458.68
18:02:01|1458.68
18:02:03|1458.73
18:02:04|1458.73
18:02:06|1458.73
18:02:08|1458.73
18:02:09|1459.05
18:02:10|1459.47
18:02:12|1459.47
18:02:13|1459.47
18:02:15|1459.51
18:02:15|1459.51
18:02:17|1459.51
18:02:18|1458.78
18:02:19|1458.77
18:02:20|1458.77
18:02:21|1458.77
18:02:22|1458.77
18:02:23|1458.77
18:02:24|1459.38
18:02:25|1459.38
18:02:26|1459.16
18:02:27|1459.55
18:02:28|1459.55
18:02:29|1459.55
18:02:30|1459.
18:02:31|1459.
18:02:32|1459.
18:02:33|1459.
18:02:34|1459.
18:02:35|1459.
18:02:36|1459.
18:02:37|1459.
18:02:38|1459.
18:02:39|1459.6
18:02:41|1459.6
18:02:42|1459.6
18:02:43|1459.56
18:02:43|1459.56
18:02:44|1459.56
18:02:46|1459.56
18:02:47|1459.56
18:02:48|1459.56
18:02:49|1459.56
18:02:50|1459.38
18:02:51|1459.38
18:02:52|1459.38
18:02:53|1459.38
18:02:54|1459.38
18:02:56|1459.38
18:02:57|1459.38
18:02:57|1459.38
18:02:59|1459.38
18:03:00|1459.56
18:03:02|1459.63
18:03:03|1460.18
18:03:04|1460.18
18:03:06|1460.62
18:03:08|1460.62
18:03:08|1460.62
18:03:09|1460.62
18:03:10|1460.62
18:03:11|1460.62
18:03:13|1460.62
18:03:14|1460.62
18:03:15|1460.62
18:03:16|1460.62
18:03:17|1460.62
18:03:18|1460.62
18:03:19|1460.38
18:03:20|1460.3
18:03:21|1460.13
18:03:22|1460.13
18:03:23|1460.13
18:03:24|1460.13
18:03:26|1460.13
18:03:27|1460.13
18:03:28|1460.13
18:03:29|1460.13
18:03:30|1459.98
18:03:31|1459.98
18:03:31|1459.98
18:03:33|1459.71
18:03:34|1459.38
18:03:35|1459.38
18:03:36|1459.38
18:03:37|1459.38
18:03:39|1459.38
18:03:40|1459.38
18:03:41|1459.38
18:03:42|1459.15
18:03:43|1459.15
18:03:45|1459.15
18:03:45|1458.36
18:03:46|1457.97
18:03:48|1458.06
18:03:49|1458.06
18:03:50|1458.06
18:03:51|1458.06
18:03:52|1458.06
18:03:53|1458.06
18:03:54|1458.06
18:03:55|1458.06
18:03:56|1458.06
18:03:57|1458.06
18:03:58|1458.06
18:03:59|1458.06
18:04:01|1458.06
18:04:03|1458.06
18:04:03|1458.06
18:04:04|1458.06
18:04:06|1458.49
18:04:07|1458.49
18:04:08|1458.49
18:04:09|1458.49
18:04:10|1458.49
18:04:12|1458.17
18:04:13|1458.17
18:04:14|1458.17
18:04:15|1458.17
18:04:16|1458.43
18:04:17|1458.43
18:04:18|1458.43
18:04:19|1458.77
18:04:20|1458.77
18:04:21|1458.77
18:04:22|1458.77
18:04:23|1458.77
18:04:24|1458.77
18:04:25|1458.77
18:04:26|1458.77
18:04:27|1459.54
18:04:29|1459.54
18:04:30|1459.54
18:04:31|1459.57
18:04:32|1459.57
18:04:33|1459.34
18:04:34|1459.34
18:04:35|1459.34
18:04:36|1459.34
18:04:37|1459.33
18:04:38|1459.33
18:04:39|1459.33
18:04:40|1459.71
18:04:41|1459.71
18:04:42|1459.63
18:04:43|1459.63
18:04:44|1459.63
18:04:45|1459.63
18:04:46|1459.63
18:04:47|1459.63
18:04:48|1459.63
18:04:49|1459.63
18:04:50|1459.63
18:04:51|1459.32
18:04:52|1459.32
18:04:53|1459.32
18:04:54|1459.32
18:04:55|1459.48
18:04:56|1459.48
18:04:57|1459.48
18:04:58|1459.48
18:04:59|1459.48
18:05:00|1459.48
18:05:01|1459.48
18:05:03|1459.48
18:05:04|1459.48
18:05:05|1459.48
18:05:07|1459.48
18:05:08|1458.89
18:05:09|1458.89
18:05:10|1458.89
18:05:11|1458.89
18:05:13|1460.25
18:05:15|1460.25
18:05:15|1460.25
18:05:16|1460.25
18:05:17|1460.25
18:05:18|1461.9
18:05:20|1461.65
18:05:21|1461.65
18:05:22|1461.65
18:05:23|1461.65
18:05:24|1461.65
18:05:25|1461.65
18:05:26|1461.65
18:05:27|1461.65
18:05:28|1461.65
18:05:29|1461.65
18:05:30|1461.65
18:05:31|1461.65
18:05:32|1461.65
18:05:33|1461.65
18:05:34|1461.65
18:05:35|1461.65
18:05:36|1461.65
18:05:37|1461.65
18:05:38|1462.64
18:05:39|1462.64
18:05:40|1462.64
18:05:41|1462.63
18:05:42|1462.68
18:05:43|1462.68
18:05:44|1462.68
18:05:45|1462.68
18:05:46|1462.68
18:05:47|1462.68
18:05:48|1462.68
18:05:49|1462.68
18:05:50|1464.18
18:05:51|1464.18
18:05:52|1464.18
18:05:53|1464.18
18:05:54|1463.71
18:05:55|1463.71
18:05:56|1463.71
18:05:57|1463.14
18:05:58|1463.39
18:05:59|1463.39
18:06:00|1463.39
18:06:01|1463.39
18:06:03|1463.39
18:06:04|1463.39
18:06:05|1463.39
18:06:07|1463.39
18:06:09|1463.77
18:06:10|1463.77
18:06:11|1464.01
18:06:12|1464.01
18:06:14|1464.09
18:06:16|1464.09
18:06:17|1464.09
18:06:18|1464.09
18:06:19|1463.46
18:06:21|1463.46
18:06:22|1463.38
18:06:23|1463.39
18:06:25|1463.39
18:06:25|1463.39
18:06:26|1463.31
18:06:27|1462.56
18:06:28|1462.56
18:06:30|1462.
18:06:31|1462.
18:06:32|1462.
18:06:33|1462.
18:06:33|1462.73
18:06:34|1462.73
18:06:36|1462.73
18:06:36|1462.73
18:06:38|1462.73
18:06:38|1462.73
18:06:39|1462.73
18:06:40|1462.73
18:06:41|1462.73
18:06:43|1462.73
18:06:43|1462.73
18:06:45|1462.73
18:06:46|1462.73
18:06:47|1462.73
18:06:48|1462.73
18:06:49|1462.73
18:06:50|1462.73
18:06:51|1462.73
18:06:52|1462.73
18:06:53|1462.2
18:06:54|1462.2
18:06:55|1462.2
18:06:56|1462.2
18:06:57|1462.2
18:06:58|1462.2
18:06:59|1462.2
18:07:00|1462.2
18:07:01|1462.2
18:07:02|1462.34
18:07:03|1462.34
18:07:04|1462.34
18:07:06|1462.34
18:07:07|1462.34
18:07:08|1462.34
18:07:09|1462.34
18:07:11|1462.34
18:07:12|1462.34
18:07:13|1462.34
18:07:13|1462.34
18:07:15|1462.34
18:07:16|1462.34
18:07:16|1462.34
18:07:17|1462.34
18:07:18|1462.34
18:07:20|1462.34
18:07:21|1462.34
18:07:23|1463.3
18:07:24|1463.3
18:07:24|1463.3
18:07:26|1463.3
18:07:27|1463.8
18:07:28|1463.8
18:07:29|1463.8
18:07:30|1463.68
18:07:31|1463.51
18:07:32|1463.51
18:07:33|1463.51
18:07:34|1463.51
18:07:35|1463.51
18:07:36|1463.25
18:07:37|1463.25
18:07:39|1463.25
18:07:39|1463.25
18:07:40|1463.25
18:07:41|1463.25
18:07:43|1463.25
18:07:44|1463.25
18:07:45|1463.25
18:07:46|1463.25
18:07:47|1463.25
18:07:48|1463.25
18:07:49|1463.25
18:07:50|1463.25
18:07:51|1463.25
18:07:52|1463.25
18:07:53|1463.25
18:07:54|1463.25
18:07:55|1463.25
18:07:56|1463.25
18:07:57|1463.25
18:07:58|1464.04
18:07:59|1464.31
18:08:00|1464.31
18:08:01|1464.31
18:08:02|1464.31
18:08:03|1464.31
18:08:04|1464.31
18:08:05|1464.31
18:08:06|1464.31
18:08:08|1464.31
18:08:09|1464.31
18:08:11|1464.31
18:08:12|1464.31
18:08:13|1464.31
18:08:15|1463.78
18:08:15|1463.78
18:08:16|1463.85
18:08:17|1463.85
18:08:18|1463.85
18:08:19|1463.85
18:08:20|1463.85
18:08:21|1463.85
18:08:22|1463.85
18:08:24|1463.85
18:08:25|1463.85
18:08:26|1464.19
18:08:27|1464.19
18:08:28|1464.19
18:08:29|1464.19
18:08:30|1464.19
18:08:31|1464.19
18:08:32|1464.19
18:08:33|1464.19
18:08:34|1463.76
18:08:35|1463.76
18:08:36|1463.76
18:08:37|1463.76
18:08:38|1463.76
18:08:39|1463.76
18:08:41|1463.76
18:08:43|1463.76
18:08:43|1463.76
18:08:44|1463.76
18:08:45|1463.76
18:08:46|1463.76
18:08:48|1463.76
18:08:49|1463.76
18:08:50|1463.76
18:08:50|1464.
18:08:51|1464.
18:08:52|1464.
18:08:53|1464.
18:08:55|1464.
18:08:55|1464.
18:08:57|1464.
18:08:58|1464.33
18:08:58|1464.33
18:08:59|1464.33
18:09:01|1464.33
18:09:02|1464.33
18:09:03|1464.33
18:09:04|1464.33
18:09:05|1464.13
18:09:06|1464.13
18:09:08|1464.13
18:09:09|1464.13
18:09:11|1464.14
18:09:11|1464.14
18:09:13|1464.13
18:09:14|1464.13
18:09:15|1464.01
18:09:16|1464.01
18:09:17|1464.01
18:09:18|1464.01
18:09:19|1464.1
18:09:21|1464.1
18:09:22|1464.1
18:09:22|1464.1
18:09:24|1464.1
18:09:26|1464.1
18:09:27|1464.1
18:09:28|1464.1
18:09:29|1464.72
18:09:30|1464.72
18:09:31|1464.72
18:09:31|1464.72
18:09:33|1464.72
18:09:35|1464.72
18:09:36|1464.72
18:09:37|1464.72
18:09:38|1464.73
18:09:38|1464.73
18:09:39|1464.73
18:09:40|1464.73
18:09:42|1464.73
18:09:42|1464.73
18:09:43|1464.73
18:09:45|1464.51
18:09:46|1464.51
18:09:46|1464.51
18:09:47|1464.51
18:09:50|1464.51
18:09:51|1464.51
18:09:51|1464.51
18:09:53|1464.72
18:09:54|1464.72
18:09:54|1464.72
18:09:56|1464.72
18:09:56|1464.72
18:09:57|1464.72
18:09:58|1464.72
18:09:59|1464.72
18:10:00|1464.72
18:10:02|1464.72
18:10:03|1464.72
18:10:04|1464.72
18:10:05|1464.72
18:10:06|1464.72
18:10:07|1464.72
18:10:09|1464.72
18:10:10|1464.72
18:10:11|1464.72
18:10:12|1464.72
18:10:14|1464.72
18:10:15|1464.72
18:10:15|1464.72
18:10:17|1464.72
18:10:18|1464.32
18:10:19|1464.32
18:10:21|1464.32
18:10:21|1464.32
18:10:23|1464.32
18:10:24|1464.32
18:10:24|1464.32
18:10:26|1464.32
18:10:27|1464.32
18:10:27|1464.32
18:10:29|1463.25
18:10:29|1463.25
18:10:31|1463.25
18:10:31|1463.25
18:10:33|1461.29
18:10:34|1461.29
18:10:35|1461.15
18:10:36|1461.15
18:10:37|1461.15
18:10:38|1461.15
18:10:39|1461.15
18:10:41|1461.76
18:10:42|1461.76
18:10:42|1461.76
18:10:44|1461.76
18:10:45|1461.61
18:10:46|1461.61
18:10:46|1461.61
18:10:47|1461.61
18:10:48|1461.61
18:10:50|1461.61
18:10:51|1461.61
18:10:52|1461.61
18:10:53|1461.61
18:10:54|1461.61
18:10:55|1461.61
18:10:56|1461.61
18:10:58|1461.61
18:10:59|1460.31
18:11:00|1460.31
18:11:01|1460.31
18:11:02|1460.31
18:11:02|1460.31
18:11:04|1460.31
18:11:04|1460.31
18:11:06|1460.31
18:11:06|1460.31
18:11:08|1460.28
18:11:10|1460.28
18:11:12|1460.28
18:11:13|1459.12
18:11:14|1458.86
18:11:15|1458.86
18:11:16|1458.72
18:11:17|1458.72
18:11:19|1458.72
18:11:20|1458.72
18:11:21|1458.72
18:11:22|1459.22
18:11:22|1459.65
18:11:24|1459.65
18:11:25|1459.62
18:11:26|1459.62
18:11:27|1459.51
18:11:28|1459.51
18:11:29|1459.51
18:11:29|1459.16
18:11:31|1459.16
18:11:31|1459.16
18:11:32|1459.16
18:11:34|1459.16
18:11:35|1459.16
18:11:36|1458.87
18:11:37|1458.87
18:11:38|1458.92
18:11:39|1458.92
18:11:40|1459.39
18:11:41|1459.39
18:11:42|1459.18
18:11:43|1459.64
18:11:44|1459.64
18:11:45|1459.64
18:11:46|1459.34
18:11:47|1458.98
18:11:48|1458.98
18:11:50|1458.98
18:11:51|1458.46
18:11:52|1458.39
18:11:53|1458.39
18:11:53|1458.39
18:11:54|1458.39
18:11:56|1458.39
18:11:56|1458.39
18:11:57|1458.39
18:11:59|1458.39
18:12:00|1458.39
18:12:01|1458.39
18:12:02|1458.39
18:12:03|1459.16
18:12:04|1459.16
18:12:05|1459.23
18:12:05|1459.23
18:12:06|1459.23
18:12:08|1459.23
18:12:09|1459.23
18:12:11|1459.07
18:12:12|1459.07
18:12:13|1459.07
18:12:15|1459.07
18:12:17|1459.07
18:12:17|1459.07
18:12:18|1459.07
18:12:19|1459.07
18:12:21|1460.13
18:12:23|1460.13
18:12:23|1460.67
18:12:25|1460.67
18:12:26|1460.67
18:12:27|1460.67
18:12:28|1460.67
18:12:30|1460.67
18:12:31|1460.39
18:12:32|1460.39
18:12:33|1460.39
18:12:34|1460.39
18:12:34|1459.88
18:12:36|1459.88
18:12:37|1459.88
18:12:38|1459.88
18:12:39|1459.88
18:12:40|1459.88
18:12:41|1459.88
18:12:42|1459.88
18:12:43|1459.88
18:12:44|1459.88
18:12:45|1459.11
18:12:47|1459.11
18:12:48|1459.11
18:12:49|1459.11
18:12:51|1459.1
18:12:51|1459.1
18:12:53|1458.29
18:12:53|1458.29
18:12:55|1459.66
18:12:56|1459.66
18:12:57|1459.66
18:12:58|1459.66
18:12:59|1459.66
18:13:00|1459.66
18:13:01|1459.66
18:13:02|1459.66
18:13:03|1459.66
18:13:04|1459.66
18:13:05|1459.33
18:13:06|1459.33
18:13:08|1459.33
18:13:08|1459.33
18:13:10|1459.33
18:13:11|1459.33
18:13:12|1459.33
18:13:14|1459.9
18:13:15|1461.49
18:13:16|1461.49
18:13:17|1461.49
18:13:19|1461.49
18:13:20|1461.8
18:13:21|1461.8
18:13:22|1461.8
18:13:23|1461.8
18:13:24|1461.8
18:13:25|1461.8
18:13:26|1461.8
18:13:28|1461.8
18:13:29|1462.
18:13:30|1462.
18:13:31|1462.
18:13:32|1462.
18:13:34|1462.
18:13:34|1462.
18:13:36|1462.
18:13:37|1462.
18:13:37|1462.
18:13:38|1461.69
18:13:40|1461.69
18:13:41|1461.69
18:13:42|1461.69
18:13:43|1461.69
18:13:44|1461.43
18:13:45|1459.26
18:13:46|1459.26
18:13:47|1459.26
18:13:48|1459.26
18:13:49|1459.26
18:13:50|1459.26
18:13:51|1459.26
18:13:52|1459.26
18:13:53|1459.26
18:13:54|1459.26
18:13:55|1459.26
18:13:56|1462.43
18:13:57|1462.43
18:13:58|1462.43
18:13:59|1462.43
18:14:00|1462.43
18:14:01|1462.43
18:14:02|1462.43
18:14:03|1462.43
18:14:04|1462.43
18:14:05|1462.43
18:14:06|1462.43
18:14:07|1462.43
18:14:08|1462.43
18:14:09|1462.43
18:14:10|1462.43
18:14:11|1462.43
18:14:13|1462.43
18:14:13|1462.43
18:14:15|1462.43
18:14:16|1462.43
18:14:18|1462.43
18:14:20|1462.43
18:14:20|1462.43
18:14:21|1462.43
18:14:23|1462.43
18:14:24|1462.43
18:14:25|1461.45
18:14:26|1461.45
18:14:27|1461.41
18:14:29|1461.41
18:14:30|1461.41
18:14:31|1461.41
18:14:32|1461.41
18:14:33|1461.41
18:14:34|1461.15
18:14:35|1461.15
18:14:36|1461.15
18:14:37|1461.15
18:14:38|1461.15
18:14:39|1461.15
18:14:40|1461.18
18:14:41|1461.18
18:14:42|1461.18
18:14:43|1461.18
18:14:44|1461.18
18:14:46|1461.18
18:14:46|1461.18
18:14:47|1461.18
18:14:49|1461.18
18:14:50|1461.18
18:14:51|1461.18
18:14:52|1461.18
18:14:53|1461.18
18:14:54|1461.18
18:14:55|1461.41
18:14:56|1461.43
18:14:57|1461.43
18:14:58|1461.43
18:14:59|1461.43
18:15:00|1461.44
18:15:01|1461.44
18:15:03|1461.44
18:15:04|1461.45
18:15:05|1461.45
18:15:06|1460.31
18:15:07|1460.31
18:15:08|1460.31
18:15:09|1460.31
18:15:10|1460.31
18:15:11|1460.07
18:15:12|1460.07
18:15:13|1460.07
18:15:14|1460.
18:15:15|1460.
18:15:17|1459.58
18:15:19|1459.58
18:15:19|1459.58
18:15:21|1459.58
18:15:21|1459.58
18:15:22|1459.58
18:15:23|1459.58
18:15:24|1459.58
18:15:25|1459.58
18:15:26|1459.58
18:15:27|1459.58
18:15:28|1459.58
18:15:29|1459.58
18:15:31|1459.58
18:15:32|1459.58
18:15:33|1459.58
18:15:34|1459.58
18:15:35|1459.58
18:15:36|1459.58
18:15:37|1459.47
18:15:38|1459.47
18:15:39|1459.47
18:15:41|1459.39
18:15:41|1459.39
18:15:42|1459.39
18:15:43|1459.39
18:15:45|1459.39
18:15:46|1459.39
18:15:47|1459.39
18:15:48|1459.39
18:15:49|1459.39
18:15:50|1459.39
18:15:51|1459.39
18:15:52|1459.39
18:15:53|1459.76
18:15:54|1459.76
18:15:56|1459.69
18:15:57|1459.69
18:15:58|1459.17
18:15:59|1459.17
18:16:00|1459.58
18:16:01|1458.9
18:16:02|1458.9
18:16:03|1459.74
18:16:05|1459.74
18:16:05|1459.58
18:16:07|1459.47
18:16:08|1459.47
18:16:09|1459.47
18:16:10|1460.02
18:16:11|1460.19
18:16:13|1461.03
18:16:14|1461.03
18:16:16|1461.03
18:16:18|1461.03
18:16:19|1461.03
18:16:20|1461.03
18:16:21|1461.03
18:16:22|1461.03
18:16:23|1461.03
18:16:24|1461.03
18:16:25|1461.03
18:16:26|1461.03
18:16:27|1461.03
18:16:28|1461.03
18:16:29|1461.03
18:16:31|1460.27
18:16:32|1460.27
18:16:33|1459.75
18:16:34|1459.75
18:16:36|1459.75
18:16:36|1459.75
18:16:38|1459.75
18:16:39|1459.75
18:16:39|1459.75
18:16:41|1459.75
18:16:42|1460.28
18:16:44|1460.28
18:16:45|1460.28
18:16:46|1461.04
18:16:47|1461.04
18:16:48|1461.04
18:16:49|1461.04
18:16:50|1461.04
18:16:51|1461.04
18:16:53|1461.04
18:16:54|1461.04
18:16:55|1460.5
18:16:56|1460.5
18:16:57|1460.5
18:16:58|1460.5
18:16:59|1460.5
18:17:00|1460.5
18:17:01|1460.5
18:17:02|1460.5
18:17:03|1460.5
18:17:04|1460.5
18:17:05|1460.5
18:17:06|1460.5
18:17:07|1460.5
18:17:08|1460.5
18:17:09|1460.5
18:17:10|1460.5
18:17:11|1460.5
18:17:12|1460.5
18:17:14|1460.5
18:17:15|1460.5
18:17:16|1460.5
18:17:17|1460.5
18:17:19|1460.5
18:17:20|1460.5
18:17:21|1460.5
18:17:22|1460.5
18:17:23|1460.5
18:17:25|1460.18
18:17:26|1460.18
18:17:26|1460.18
18:17:27|1459.55
18:17:28|1459.55
18:17:30|1459.42
18:17:30|1459.42
18:17:32|1460.7
18:17:33|1460.88
18:17:34|1461.93
18:17:34|1461.42
18:17:35|1461.42
18:17:37|1461.42
18:17:37|1461.42
18:17:38|1461.42
18:17:40|1459.89
18:17:40|1459.62
18:17:41|1459.62
18:17:43|1459.62
18:17:43|1459.62
18:17:44|1459.62
18:17:46|1460.35
18:17:47|1460.35
18:17:49|1460.35
18:17:50|1460.35
18:17:51|1459.65
18:17:52|1459.65
18:17:53|1459.65
18:17:54|1459.65
18:17:55|1459.65
18:17:56|1460.17
18:17:57|1460.09
18:17:58|1460.09
18:17:59|1460.09
18:18:00|1460.09
18:18:02|1460.09
18:18:02|1460.09
18:18:05|1458.88
18:18:05|1458.88
18:18:06|1458.88
18:18:07|1458.88
18:18:08|1458.88
18:18:10|1458.88
18:18:10|1458.88
18:18:12|1459.11
18:18:13|1459.11
18:18:14|1459.11
18:18:16|1459.11
18:18:17|1459.11
18:18:19|1458.69
18:18:19|1458.69
18:18:20|1458.69
18:18:21|1458.69
18:18:23|1458.69
18:18:24|1458.69
18:18:25|1458.69
18:18:26|1459.03
18:18:27|1459.03
18:18:28|1459.03
18:18:29|1459.03
18:18:30|1459.03
18:18:31|1459.
18:18:32|1459.
18:18:33|1459.
18:18:34|1459.
18:18:35|1459.
18:18:36|1458.8
18:18:38|1458.8
18:18:39|1459.1
18:18:40|1459.1
18:18:41|1459.1
18:18:42|1459.1
18:18:43|1459.1
18:18:45|1459.1
18:18:46|1458.95
18:18:47|1458.95
18:18:47|1458.95
18:18:49|1458.95
18:18:50|1458.95
18:18:51|1458.95
18:18:52|1458.55
18:18:53|1458.55
18:18:54|1458.55
18:18:55|1459.56
18:18:56|1459.56
18:18:58|1459.56
18:18:59|1459.56
18:19:00|1459.56
18:19:00|1459.56
18:19:02|1459.56
18:19:03|1459.56
18:19:05|1459.56
18:19:06|1459.56
18:19:07|1459.56
18:19:08|1459.56
18:19:09|1459.56
18:19:10|1459.56
18:19:11|1460.72
18:19:12|1461.02
18:19:13|1460.73
18:19:13|1460.73
18:19:15|1460.73
18:19:16|1460.73
18:19:17|1460.26
18:19:18|1460.26
18:19:20|1460.26
18:19:22|1460.26
18:19:23|1460.26
18:19:25|1460.26
18:19:26|1460.26
18:19:26|1460.26
18:19:29|1460.26
18:19:29|1460.26
18:19:30|1460.26
18:19:31|1460.83
18:19:32|1461.34
18:19:33|1461.34
18:19:34|1461.34
18:19:35|1461.34
18:19:36|1461.11
18:19:37|1461.11
18:19:38|1460.36
18:19:39|1461.1
18:19:40|1461.1
18:19:41|1461.1
18:19:42|1461.1
18:19:43|1462.17
18:19:44|1462.17
18:19:45|1462.09
18:19:46|1462.09
18:19:48|1462.08
18:19:49|1462.08
18:19:50|1462.08
18:19:51|1462.08
18:19:52|1462.08
18:19:52|1463.2
18:19:54|1463.2
18:19:54|1463.2
18:19:56|1463.2
18:19:57|1463.38
18:19:58|1463.38
18:19:59|1463.38
18:20:00|1463.38
18:20:01|1463.38
18:20:02|1463.38
18:20:03|1463.38
18:20:04|1463.38
18:20:05|1462.06
18:20:07|1462.06
18:20:08|1462.06
18:20:09|1462.06
18:20:10|1462.06
18:20:10|1462.06
18:20:11|1463.55
18:20:12|1463.55
18:20:14|1463.55
18:20:14|1463.55
18:20:16|1463.54
18:20:17|1463.54
18:20:19|1463.77
18:20:20|1463.77
18:20:22|1463.77
18:20:23|1463.77
18:20:24|1463.77
18:20:25|1464.63
18:20:26|1464.63
18:20:27|1464.63
18:20:28|1464.63
18:20:29|1464.63
18:20:30|1464.63
18:20:31|1464.63
18:20:32|1464.63
18:20:33|1464.63
18:20:34|1464.63
18:20:35|1464.97
18:20:36|1464.97
18:20:37|1465.05
18:20:38|1465.05
18:20:39|1464.79
18:20:40|1464.55
18:20:41|1464.55
18:20:42|1464.55
18:20:43|1464.55
18:20:44|1464.55
18:20:45|1464.55
18:20:46|1465.2
18:20:47|1465.2
18:20:48|1465.2
18:20:49|1465.2
18:20:50|1465.2
18:20:51|1465.2
18:20:52|1465.2
18:20:53|1465.2
18:20:54|1465.2
18:20:55|1465.2
18:20:56|1464.95
18:20:57|1464.84
18:20:58|1464.84
18:20:59|1464.84
18:21:00|1464.84
18:21:01|1464.84
18:21:02|1464.84
18:21:03|1464.84
18:21:05|1464.84
18:21:06|1465.88
18:21:07|1465.88
18:21:08|1465.81
18:21:09|1465.81
18:21:10|1465.81
18:21:10|1465.89
18:21:12|1466.86
18:21:12|1467.26
18:21:13|1468.41
18:21:14|1466.72
18:21:16|1466.72
18:21:16|1466.72
18:21:18|1467.09
18:21:20|1466.15
18:21:21|1466.15
18:21:21|1466.46
18:21:24|1466.46
18:21:24|1466.46
18:21:25|1466.46
18:21:27|1466.46
18:21:27|1466.46
18:21:28|1466.46
18:21:29|1466.46
18:21:30|1466.46
18:21:31|1465.85
18:21:32|1465.59
18:21:33|1465.59
18:21:34|1465.59
18:21:35|1465.59
18:21:36|1465.59
18:21:37|1465.59
18:21:38|1465.05
18:21:39|1465.05
18:21:40|1465.05
18:21:41|1465.05
18:21:42|1464.6
18:21:43|1464.67
18:21:44|1464.59
18:21:45|1464.59
18:21:47|1464.59
18:21:48|1464.59
18:21:49|1464.24
18:21:50|1464.24
18:21:51|1464.24
18:21:52|1464.24
18:21:53|1464.24
18:21:55|1464.24
18:21:55|1464.24
18:21:56|1464.26
18:21:58|1464.34
18:21:58|1464.34
18:21:59|1464.34
18:22:01|1464.34
18:22:01|1464.34
18:22:02|1464.34
18:22:04|1464.34
18:22:05|1464.34
18:22:05|1464.34
18:22:07|1464.34
18:22:08|1464.34
18:22:08|1464.34
18:22:09|1464.34
18:22:11|1464.34
18:22:12|1464.94
18:22:12|1464.94
18:22:14|1464.94
18:22:14|1464.94
18:22:16|1464.94
18:22:17|1464.94
18:22:17|1465.6
18:22:20|1465.6
18:22:20|1465.61
18:22:21|1465.61
18:22:22|1465.61
18:22:23|1465.61
18:22:24|1465.61
18:22:25|1465.61
18:22:26|1465.61
18:22:27|1465.61
18:22:28|1465.61
18:22:29|1465.61
18:22:30|1465.61
18:22:31|1465.4
18:22:32|1465.4
18:22:33|1465.4
18:22:34|1465.4
18:22:35|1465.4
18:22:36|1465.4
18:22:37|1465.4
18:22:38|1465.4
18:22:39|1465.4
18:22:40|1465.4
18:22:41|1465.4
18:22:43|1465.4
18:22:44|1465.4
18:22:45|1465.4
18:22:46|1465.4
18:22:47|1465.4
18:22:48|1465.4
18:22:49|1465.4
18:22:50|1465.4
18:22:51|1465.4
18:22:52|1465.4
18:22:53|1465.4
18:22:54|1466.48
18:22:55|1466.48
18:22:56|1466.07
18:22:57|1466.07
18:22:58|1466.07
18:22:59|1466.07
18:23:00|1466.07
18:23:01|1466.07
18:23:02|1466.19
18:23:03|1466.19
18:23:04|1466.19
18:23:05|1466.19
18:23:06|1465.14
18:23:07|1465.14
18:23:08|1465.14
18:23:09|1465.14
18:23:10|1465.14
18:23:11|1466.
18:23:12|1466.
18:23:13|1466.
18:23:14|1466.
18:23:15|1466.
18:23:16|1466.
18:23:17|1466.
18:23:18|1465.67
18:23:19|1465.67
18:23:20|1465.67
18:23:22|1465.67
18:23:22|1465.67
18:23:24|1465.67
18:23:25|1465.67
18:23:25|1465.67
18:23:26|1466.61
18:23:28|1466.61
18:23:29|1466.61
18:23:31|1464.89
18:23:33|1465.37
18:23:33|1465.37
18:23:35|1465.37
18:23:35|1465.37
18:23:37|1465.37
18:23:38|1465.37
18:23:39|1465.37
18:23:41|1465.37
18:23:42|1465.37
18:23:44|1465.37
18:23:44|1465.37
18:23:45|1465.57
18:23:47|1465.57
18:23:49|1465.57
18:23:49|1466.9
18:23:50|1466.58
18:23:52|1466.41
18:23:53|1466.33
18:23:53|1466.33
18:23:54|1466.33
18:23:56|1466.33
18:23:56|1466.33
18:23:57|1466.33
18:23:58|1466.33
18:24:00|1466.33
18:24:01|1466.33
18:24:02|1466.33
18:24:03|1466.33
18:24:05|1465.31
18:24:06|1464.96
18:24:07|1465.18
18:24:08|1465.18
18:24:09|1465.18
18:24:10|1465.18
18:24:11|1465.31
18:24:12|1465.31
18:24:14|1465.31
18:24:15|1465.31
18:24:16|1465.31
18:24:17|1465.31
18:24:18|1465.31
18:24:19|1465.31
18:24:20|1464.89
18:24:22|1464.03
18:24:23|1464.03
18:24:24|1464.03
18:24:25|1464.
18:24:26|1464.
18:24:27|1464.
18:24:28|1464.
18:24:29|1464.
18:24:30|1464.
18:24:31|1463.3
18:24:32|1463.3
18:24:33|1463.3
18:24:34|1463.3
18:24:35|1463.3
18:24:37|1463.16
18:24:38|1463.16
18:24:39|1463.16
18:24:40|1463.16
18:24:40|1463.16
18:24:42|1463.16
18:24:42|1463.18
18:24:43|1463.18
18:24:44|1463.18
18:24:46|1463.18
18:24:46|1463.18
18:24:48|1463.18
18:24:49|1463.18
18:24:50|1463.48
18:24:51|1463.48
18:24:52|1463.48
18:24:53|1463.48
18:24:54|1463.48
18:24:56|1463.01
18:24:57|1463.01
18:24:58|1463.01
18:24:59|1463.01
18:25:00|1463.01
18:25:01|1462.64
18:25:02|1462.64
18:25:02|1462.64
18:25:03|1462.64
18:25:06|1462.64
18:25:06|1462.64
18:25:08|1462.64
18:25:09|1462.64
18:25:10|1462.64
18:25:11|1462.64
18:25:12|1462.64
18:25:13|1462.64
18:25:14|1462.64
18:25:14|1462.64
18:25:16|1462.64
18:25:17|1462.64
18:25:18|1462.6
18:25:19|1462.
18:25:20|1461.13
18:25:21|1461.13
18:25:23|1461.13
18:25:24|1461.56
18:25:25|1461.56
18:25:27|1461.56
18:25:28|1461.56
18:25:29|1461.56
18:25:30|1461.56
18:25:31|1461.56
18:25:32|1461.56
18:25:34|1461.56
18:25:35|1461.56
18:25:35|1461.56
18:25:37|1461.56
18:25:38|1461.56
18:25:39|1461.56
18:25:40|1461.56
18:25:41|1460.71
18:25:42|1461.11
18:25:43|1461.11
18:25:44|1461.11
18:25:45|1461.11
18:25:46|1460.62
18:25:47|1460.62
18:25:48|1460.62
18:25:49|1460.62
18:25:50|1460.62
18:25:51|1460.91
18:25:52|1460.83
18:25:53|1460.83
18:25:54|1460.64
18:25:55|1460.64
18:25:56|1460.64
18:25:57|1461.62
18:25:58|1461.62
18:25:59|1461.61
18:26:00|1461.55
18:26:01|1461.55
18:26:02|1461.62
18:26:03|1461.62
18:26:05|1461.29
18:26:06|1461.29
18:26:07|1461.29
18:26:08|1461.29
18:26:09|1461.29
18:26:10|1461.29
18:26:11|1461.29
18:26:12|1461.29
18:26:13|1461.29
18:26:14|1461.29
18:26:15|1461.29
18:26:16|1461.29
18:26:17|1461.29
18:26:18|1460.9
18:26:19|1460.9
18:26:20|1460.9
18:26:21|1460.9
18:26:22|1460.33
18:26:24|1459.7
18:26:25|1459.7
18:26:26|1459.7
18:26:27|1459.7
18:26:28|1459.7
18:26:29|1460.97
18:26:30|1460.97
18:26:32|1460.97
18:26:34|1460.97
18:26:34|1460.23
18:26:35|1460.23
18:26:36|1460.23
18:26:37|1460.23
18:26:39|1460.4
18:26:41|1460.4
18:26:41|1460.7
18:26:43|1460.7
18:26:43|1460.7
18:26:45|1460.7
18:26:46|1460.7
18:26:47|1460.7
18:26:48|1460.7
18:26:49|1460.7
18:26:50|1460.33
18:26:51|1460.33
18:26:52|1460.33
18:26:53|1460.33
18:26:54|1460.33
18:26:55|1460.33
18:26:56|1460.33
18:26:57|1460.33
18:26:58|1460.33
18:26:59|1460.33
18:27:00|1460.33
18:27:02|1460.33
18:27:03|1460.33
18:27:03|1460.33
18:27:06|1461.43
18:27:07|1461.43
18:27:07|1461.43
18:27:08|1461.43
18:27:10|1461.09
18:27:11|1461.09
18:27:12|1460.93
18:27:12|1461.05
18:27:13|1460.69
18:27:14|1460.69
18:27:16|1460.69
18:27:17|1460.69
18:27:18|1460.69
18:27:19|1460.69
18:27:20|1460.69
18:27:21|1460.69
18:27:21|1460.69
18:27:23|1460.03
18:27:24|1460.04
18:27:26|1460.04
18:27:26|1459.94
18:27:28|1459.94
18:27:30|1460.19
18:27:31|1460.19
18:27:33|1460.19
18:27:34|1460.03
18:27:35|1460.03
18:27:37|1460.03
18:27:38|1460.03
18:27:38|1460.03
18:27:41|1460.03
18:27:42|1460.03
18:27:44|1460.03
18:27:45|1460.03
18:27:46|1460.03
18:27:47|1460.01
18:27:48|1460.01
18:27:49|1460.73
18:27:51|1460.73
18:27:52|1460.85
18:27:53|1460.85
18:27:54|1460.85
18:27:55|1460.85
18:27:56|1460.85
18:27:57|1460.85
18:27:58|1460.85
18:27:59|1460.85
18:28:00|1460.85
18:28:01|1460.85
18:28:02|1460.85
18:28:03|1460.85
18:28:05|1459.67
18:28:05|1459.67
18:28:06|1459.83
18:28:08|1460.41
18:28:09|1460.41
18:28:10|1460.33
18:28:11|1460.4
18:28:12|1460.26
18:28:13|1460.26
18:28:14|1460.41
18:28:15|1460.41
18:28:16|1460.41
18:28:17|1460.41
18:28:18|1460.48
18:28:19|1460.48
18:28:21|1460.48
18:28:22|1460.48
18:28:23|1460.48
18:28:24|1460.48
18:28:26|1460.48
18:28:27|1460.48
18:28:29|1460.48
18:28:30|1460.48
18:28:31|1460.48
18:28:32|1460.41
18:28:33|1460.41
18:28:35|1460.41
18:28:36|1460.41
18:28:36|1460.41
18:28:38|1460.41
18:28:38|1460.41
18:28:39|1460.41
18:28:40|1460.41
18:28:41|1460.41
18:28:43|1460.41
18:28:43|1460.41
18:28:45|1460.41
18:28:46|1460.41
18:28:47|1460.41
18:28:48|1460.72
18:28:49|1460.72
18:28:50|1460.72
18:28:51|1460.72
18:28:52|1460.72
18:28:53|1460.72
18:28:55|1460.72
18:28:56|1460.72
18:28:56|1460.72
18:28:58|1460.72
18:28:59|1460.72
18:29:01|1460.72
18:29:01|1460.72
18:29:02|1460.13
18:29:03|1460.13
18:29:04|1460.27
18:29:05|1460.27
18:29:06|1460.27
18:29:07|1460.27
18:29:08|1460.27
18:29:09|1460.27
18:29:10|1460.91
18:29:11|1460.91
18:29:12|1460.91
18:29:13|1460.91
18:29:14|1460.91
18:29:15|1460.43
18:29:16|1460.43
18:29:17|1460.43
18:29:18|1460.43
18:29:19|1460.43
18:29:20|1460.43
18:29:21|1460.43
18:29:22|1460.43
18:29:23|1460.43
18:29:24|1460.35
18:29:26|1460.35
18:29:27|1460.35
18:29:28|1460.35
18:29:30|1460.35
18:29:30|1460.35
18:29:32|1460.35
18:29:32|1460.35
18:29:33|1460.76
18:29:34|1460.76
18:29:36|1460.76
18:29:38|1460.76
18:29:39|1460.76
18:29:39|1460.76
18:29:40|1460.76
18:29:42|1460.76
18:29:42|1460.76
18:29:43|1460.76
18:29:45|1460.76
18:29:45|1461.08
18:29:46|1461.08
18:29:47|1461.08
18:29:48|1461.08
18:29:49|1461.08
18:29:50|1461.08
18:29:51|1461.08
18:29:53|1461.08
18:29:54|1461.08
18:29:55|1461.08
18:29:56|1461.5
18:29:58|1461.83
18:29:59|1461.83
18:30:00|1461.83
18:30:01|1461.83
18:30:02|1461.83
18:30:03|1461.83
18:30:05|1461.83
18:30:06|1461.83
18:30:06|1461.83
18:30:08|1461.83
18:30:09|1461.98
18:30:10|1461.88
18:30:11|1461.37
18:30:13|1461.37
18:30:14|1460.69
18:30:15|1460.69
18:30:16|1461.44
18:30:17|1461.44
18:30:18|1461.44
18:30:19|1461.65
18:30:21|1461.65
18:30:21|1461.65
18:30:22|1461.65
18:30:23|1461.65
18:30:24|1461.65
18:30:25|1461.65
18:30:27|1461.65
18:30:29|1461.65
18:30:30|1461.65
18:30:31|1461.65
18:30:32|1461.65
18:30:33|1462.08
18:30:35|1462.08
18:30:36|1460.32
18:30:36|1460.21
18:30:38|1460.8
18:30:40|1462.83
18:30:42|1463.08
18:30:43|1463.08
18:30:44|1463.08
18:30:45|1463.08
18:30:46|1463.08
18:30:47|1463.08
18:30:48|1463.08
18:30:49|1463.08
18:30:50|1463.08
18:30:51|1463.08
18:30:52|1463.08
18:30:53|1463.08
18:30:54|1463.08
18:30:55|1463.08
18:30:56|1463.08
18:30:57|1463.08
18:30:58|1463.
18:30:59|1463.
18:31:00|1462.44
18:31:01|1462.44
18:31:02|1462.44
18:31:04|1462.44
18:31:05|1462.44
18:31:07|1462.44
18:31:08|1462.08
18:31:09|1462.08
18:31:10|1462.08
18:31:11|1462.08
18:31:12|1462.08
18:31:13|1462.08
18:31:14|1462.08
18:31:15|1462.38
18:31:16|1462.38
18:31:17|1462.38
18:31:18|1462.44
18:31:19|1462.44
18:31:20|1462.44
18:31:21|1462.44
18:31:22|1462.85
18:31:23|1462.85
18:31:25|1463.17
18:31:26|1463.17
18:31:26|1463.17
18:31:28|1463.17
18:31:30|1463.17
18:31:32|1463.17
18:31:33|1463.17
18:31:35|1463.17
18:31:36|1463.17
18:31:37|1463.17
18:31:38|1463.17
18:31:39|1463.86
18:31:40|1463.86
18:31:41|1463.85
18:31:42|1463.85
18:31:43|1463.85
18:31:44|1463.85
18:31:45|1463.85
18:31:46|1463.85
18:31:47|1463.85
18:31:48|1463.85
18:31:49|1463.85
18:31:50|1463.85
18:31:51|1463.85
18:31:52|1464.28
18:31:53|1464.28
18:31:54|1464.28
18:31:55|1464.28
18:31:57|1464.28
18:31:57|1464.28
18:31:59|1464.28
18:31:59|1464.28
18:32:01|1464.28
18:32:02|1464.28
18:32:03|1464.28
18:32:04|1464.28
18:32:05|1463.9
18:32:06|1464.71
18:32:07|1464.71
18:32:08|1464.71
18:32:09|1464.71
18:32:10|1464.71
18:32:11|1464.71
18:32:12|1464.71
18:32:13|1464.71
18:32:14|1464.71
18:32:15|1464.71
18:32:16|1464.71
18:32:17|1464.64
18:32:18|1464.64
18:32:19|1464.64
18:32:20|1464.64
18:32:21|1464.64
18:32:22|1464.64
18:32:23|1464.64
18:32:24|1464.64
18:32:25|1464.64
18:32:26|1464.64
18:32:27|1465.51
18:32:29|1465.51
18:32:30|1465.51
18:32:32|1465.51
18:32:33|1465.51
18:32:34|1465.51
18:32:35|1465.51
18:32:36|1465.51
18:32:38|1465.
18:32:39|1465.
18:32:40|1465.
18:32:41|1465.
18:32:41|1465.
18:32:42|1465.
18:32:45|1465.01
18:32:45|1465.01
18:32:46|1465.01
18:32:48|1466.05
18:32:48|1465.73
18:32:49|1465.73
18:32:50|1465.73
18:32:52|1465.73
18:32:53|1465.73
18:32:54|1465.73
18:32:55|1465.73
18:32:56|1465.73
18:32:57|1465.76
18:32:58|1465.76
18:32:59|1465.75
18:33:00|1465.77
18:33:01|1465.77
18:33:02|1466.31
18:33:03|1466.31
18:33:04|1466.4
18:33:05|1466.4
18:33:06|1466.4
18:33:07|1466.4
18:33:08|1466.4
18:33:09|1466.4
18:33:10|1465.36
18:33:12|1465.36
18:33:13|1464.4
18:33:14|1464.4
18:33:15|1464.4
18:33:16|1464.4
18:33:17|1464.4
18:33:18|1464.4
18:33:19|1464.4
18:33:20|1464.4
18:33:21|1464.64
18:33:22|1464.64
18:33:23|1464.64
18:33:24|1464.64
18:33:25|1464.51
18:33:26|1464.51
18:33:27|1464.51
18:33:28|1465.29
18:33:29|1465.29
18:33:30|1465.29
18:33:32|1465.75
18:33:34|1465.75
18:33:34|1465.75
18:33:35|1465.26
18:33:37|1465.26
18:33:37|1465.26
18:33:39|1465.26
18:33:39|1465.26
18:33:40|1465.25
18:33:41|1465.25
18:33:43|1465.25
18:33:44|1465.25
18:33:44|1465.25
18:33:45|1465.25
18:33:47|1465.25
18:33:48|1465.25
18:33:49|1465.25
18:33:50|1465.25
18:33:51|1465.25
18:33:53|1465.25
18:33:54|1465.25
18:33:55|1465.25
18:33:55|1465.25
18:33:57|1465.25
18:33:58|1465.25
18:33:59|1465.25
18:34:00|1465.25
18:34:01|1465.25
18:34:02|1465.25
18:34:03|1465.25
18:34:03|1465.25
18:34:05|1465.25
18:34:06|1465.25
18:34:07|1465.25
18:34:08|1465.25
18:34:09|1465.25
18:34:11|1465.25
18:34:12|1465.4
18:34:13|1465.4
18:34:14|1465.4
18:34:15|1465.4
18:34:16|1465.4
18:34:17|1465.4
18:34:17|1465.4
18:34:19|1465.4
18:34:20|1465.4
18:34:21|1465.4
18:34:22|1465.4
18:34:23|1465.4
18:34:24|1465.4
18:34:25|1465.4
18:34:26|1465.4
18:34:26|1465.99
18:34:28|1465.99
18:34:29|1465.99
18:34:31|1465.99
18:34:32|1465.99
18:34:33|1465.99
18:34:35|1465.99
18:34:35|1465.99
18:34:37|1466.54
18:34:37|1466.54
18:34:39|1466.54
18:34:40|1466.54
18:34:41|1466.54
18:34:42|1466.54
18:34:43|1466.54
18:34:44|1466.54
18:34:45|1466.54
18:34:46|1466.54
18:34:47|1466.54
18:34:48|1466.54
18:34:49|1466.54
18:34:50|1466.54
18:34:51|1466.54
18:34:52|1466.54
18:34:54|1466.64
18:34:54|1466.64
18:34:56|1466.64
18:34:57|1466.64
18:34:58|1466.64
18:34:59|1466.64
18:35:00|1466.64
18:35:01|1466.64
18:35:02|1466.64
18:35:03|1466.64
18:35:05|1466.64
18:35:05|1466.64
18:35:07|1466.64
18:35:08|1465.25
18:35:09|1465.35
18:35:09|1465.7
18:35:11|1465.7
18:35:11|1465.7
18:35:12|1465.7
18:35:14|1465.7
18:35:15|1465.7
18:35:16|1465.7
18:35:17|1465.7
18:35:18|1465.7
18:35:19|1465.7
18:35:20|1465.7
18:35:21|1466.05
18:35:22|1466.05
18:35:23|1466.61
18:35:24|1467.04
18:35:25|1467.04
18:35:25|1467.04
18:35:27|1466.39
18:35:28|1466.39
18:35:30|1466.39
18:35:30|1466.39
18:35:32|1466.39
18:35:32|1466.39
18:35:34|1466.39
18:35:35|1466.39
18:35:37|1466.39
18:35:38|1466.39
18:35:38|1466.39
18:35:40|1466.58
18:35:41|1466.62
18:35:42|1466.62
18:35:42|1466.87
18:35:44|1466.87
18:35:45|1466.87
18:35:46|1466.87
18:35:47|1466.87
18:35:48|1467.14
18:35:50|1467.24
18:35:50|1467.24
18:35:51|1467.24
18:35:53|1467.24
18:35:54|1467.28
18:35:55|1467.28
18:35:56|1467.09
18:35:57|1467.09
18:35:58|1467.09
18:35:59|1466.87
18:36:00|1466.87
18:36:01|1466.87
18:36:02|1466.87
18:36:04|1466.87
18:36:04|1466.87
18:36:05|1466.87
18:36:07|1467.21
18:36:08|1467.21
18:36:08|1467.17
18:36:10|1467.17
18:36:11|1467.17
18:36:13|1467.17
18:36:13|1467.17
18:36:14|1467.09
18:36:15|1467.09
18:36:16|1467.09
18:36:17|1467.09
18:36:18|1467.09
18:36:19|1467.09
18:36:20|1467.09
18:36:21|1467.09
18:36:22|1466.96
18:36:23|1466.96
18:36:24|1466.71
18:36:25|1466.71
18:36:26|1466.96
18:36:27|1466.96
18:36:28|1466.96
18:36:29|1466.96
18:36:30|1466.96
18:36:32|1466.96
18:36:34|1466.34
18:36:35|1466.34
18:36:36|1466.34
18:36:37|1466.34
18:36:38|1466.34
18:36:39|1466.34
18:36:40|1466.5
18:36:41|1466.5
18:36:42|1466.5
18:36:43|1466.58
18:36:45|1466.58
18:36:46|1466.58
18:36:47|1466.83
18:36:48|1466.83
18:36:48|1466.83
18:36:50|1466.83
18:36:51|1466.83
18:36:52|1466.83
18:36:53|1466.66
18:36:55|1466.92
18:36:57|1466.66
18:36:58|1466.66
18:36:59|1466.66
18:37:00|1466.66
18:37:01|1466.66
18:37:02|1466.66
18:37:03|1466.66
18:37:04|1466.66
18:37:05|1466.66
18:37:06|1466.66
18:37:07|1466.66
18:37:08|1466.66
18:37:09|1467.45
18:37:10|1467.45
18:37:11|1467.23
18:37:12|1467.23
18:37:13|1467.23
18:37:14|1467.23
18:37:15|1467.23
18:37:16|1467.23
18:37:17|1467.23
18:37:18|1467.23
18:37:19|1468.
18:37:20|1468.
18:37:21|1468.
18:37:22|1468.
18:37:23|1468.83
18:37:24|1468.83
18:37:25|1468.83
18:37:26|1468.83
18:37:27|1468.83
18:37:28|1468.83
18:37:29|1468.83
18:37:30|1468.79
18:37:31|1468.79
18:37:32|1468.79
18:37:34|1468.79
18:37:34|1468.79
18:37:36|1469.12
18:37:37|1469.12
18:37:37|1469.12
18:37:40|1469.66
18:37:41|1470.23
18:37:42|1470.23
18:37:43|1470.23
18:37:45|1470.23
18:37:45|1469.02
18:37:46|1469.02
18:37:48|1468.72
18:37:49|1468.72
18:37:50|1468.72
18:37:51|1468.97
18:37:52|1468.97
18:37:53|1468.97
18:37:54|1468.97
18:37:55|1468.97
18:37:57|1468.97
18:37:57|1469.69
18:37:58|1469.69
18:37:59|1469.69
18:38:00|1469.69
18:38:01|1469.05
18:38:02|1469.05
18:38:04|1469.59
18:38:05|1469.59
18:38:06|1469.59
18:38:07|1469.59
18:38:08|1469.59
18:38:09|1469.59
18:38:10|1469.59
18:38:12|1471.04
18:38:13|1471.04
18:38:14|1471.04
18:38:15|1471.35
18:38:16|1471.35
18:38:18|1471.35
18:38:18|1471.53
18:38:19|1471.53
18:38:20|1471.53
18:38:21|1471.88
18:38:22|1471.88
18:38:23|1471.88
18:38:24|1471.88
18:38:25|1471.57
18:38:27|1471.57
18:38:27|1471.73
18:38:28|1471.73
18:38:30|1471.15
18:38:30|1471.15
18:38:31|1471.15
18:38:33|1473.46
18:38:33|1474.55
18:38:34|1474.7
18:38:36|1474.76
18:38:37|1474.76
18:38:38|1474.41
18:38:39|1474.41
18:38:40|1474.46
18:38:41|1473.52
18:38:43|1473.52
18:38:44|1473.52
18:38:44|1473.33
18:38:45|1473.33
18:38:47|1473.74
18:38:48|1472.75
18:38:49|1472.75
18:38:50|1473.49
18:38:51|1474.15
18:38:52|1474.15
18:38:53|1476.51
18:38:55|1479.64
18:38:56|1484.76
18:38:58|1488.82
18:38:58|1488.61
18:39:01|1491.62
18:39:01|1496.
18:39:02|1497.12
18:39:04|1498.15
18:39:05|1498.36
18:39:06|1496.86
18:39:07|1494.01
18:39:08|1492.84
18:39:09|1491.17
18:39:10|1489.75
18:39:12|1490.73
18:39:12|1491.04
18:39:14|1491.16
18:39:15|1489.11
18:39:16|1489.6
18:39:17|1489.35
18:39:18|1489.31
18:39:19|1490.49
18:39:20|1489.2
18:39:22|1488.51
18:39:23|1488.4
18:39:24|1488.12
18:39:24|1488.06
18:39:26|1488.06
18:39:26|1489.27
18:39:28|1489.9
18:39:28|1489.51
18:39:30|1489.97
18:39:31|1489.29
18:39:31|1489.29
18:39:33|1489.53
18:39:33|1489.53
18:39:36|1490.15
18:39:37|1490.
18:39:39|1489.93
18:39:41|1490.28
18:39:41|1490.28
18:39:42|1490.48
18:39:43|1491.79
18:39:44|1492.77
18:39:46|1493.65
18:39:47|1493.64
18:39:48|1493.19
18:39:49|1493.49
18:39:50|1491.64
18:39:52|1491.64
18:39:52|1490.99
18:39:53|1490.99
18:39:54|1490.99
18:39:55|1489.04
18:39:57|1487.32
18:39:59|1487.25
18:40:00|1488.17
18:40:01|1487.26
18:40:01|1487.26
18:40:03|1488.23
18:40:04|1488.75
18:40:06|1488.46
18:40:07|1489.32
18:40:08|1491.48
18:40:09|1491.42
18:40:10|1491.35
18:40:10|1491.35
18:40:12|1491.35
18:40:13|1491.35
18:40:14|1490.56
18:40:15|1489.23
18:40:16|1489.23
18:40:17|1488.97
18:40:18|1488.94
18:40:19|1489.24
18:40:20|1489.91
18:40:21|1489.91
18:40:22|1489.14
18:40:23|1487.09
18:40:24|1487.09
18:40:25|1487.49
18:40:26|1488.11
18:40:26|1488.11
18:40:28|1487.49
18:40:29|1488.54
18:40:30|1489.41
18:40:31|1489.41
18:40:32|1489.41
18:40:33|1489.41
18:40:34|1489.41
18:40:35|1489.41
18:40:36|1489.41
18:40:37|1486.18
18:40:38|1486.18
18:40:40|1486.18
18:40:42|1486.22
18:40:42|1486.22
18:40:44|1486.22
18:40:44|1486.22
18:40:46|1486.22
18:40:46|1486.22
18:40:47|1486.22
18:40:49|1486.22
18:40:49|1486.22
18:40:51|1485.24
18:40:51|1485.24
18:40:52|1484.2
18:40:54|1484.13
18:40:55|1484.13
18:40:56|1483.34
18:40:57|1483.13
18:40:58|1483.02
18:40:59|1483.02
18:41:00|1483.02
18:41:01|1483.02
18:41:02|1483.27
18:41:03|1483.27
18:41:05|1482.09
18:41:07|1482.09
18:41:08|1482.
18:41:09|1481.5
18:41:10|1481.39
18:41:11|1481.39
18:41:12|1481.39
18:41:13|1481.06
18:41:14|1479.61
18:41:15|1479.61
18:41:16|1480.43
18:41:17|1480.43
18:41:18|1480.41
18:41:19|1480.73
18:41:20|1481.15
18:41:21|1481.64
18:41:22|1482.03
18:41:24|1482.03
18:41:25|1482.03
18:41:25|1481.26
18:41:27|1481.26
18:41:28|1481.18
18:41:29|1481.18
18:41:29|1481.18
18:41:31|1481.18
18:41:32|1480.57
18:41:33|1480.57
18:41:33|1480.1
18:41:35|1480.49
18:41:36|1481.31
18:41:38|1481.16
18:41:38|1481.16
18:41:40|1481.06
18:41:42|1481.59
18:41:43|1480.92
18:41:44|1480.99
18:41:45|1480.99
18:41:46|1480.99
18:41:47|1481.44
18:41:47|1481.32
18:41:49|1481.32
18:41:49|1481.32
18:41:51|1482.02
18:41:52|1481.95
18:41:53|1481.95
18:41:54|1481.95
18:41:55|1481.43
18:41:56|1481.43
18:41:57|1481.43
18:41:58|1481.43
18:41:59|1481.26
18:42:00|1481.26
18:42:01|1481.13
18:42:03|1480.1
18:42:04|1480.
18:42:05|1480.01
18:42:06|1480.01
18:42:07|1478.77
18:42:08|1478.77
18:42:09|1479.04
18:42:10|1479.08
18:42:10|1479.08
18:42:13|1479.08
18:42:13|1479.08
18:42:14|1477.64
18:42:16|1477.64
18:42:16|1478.31
18:42:17|1478.45
18:42:19|1478.81
18:42:19|1480.34
18:42:20|1479.97
18:42:21|1480.46
18:42:23|1480.46
18:42:24|1480.7
18:42:25|1480.7
18:42:26|1480.7
18:42:27|1480.36
18:42:28|1479.97
18:42:30|1479.97
18:42:31|1480.51
18:42:32|1480.51
18:42:33|1480.97
18:42:34|1480.97
18:42:36|1480.97
18:42:37|1480.91
18:42:37|1480.91
18:42:39|1480.7
18:42:40|1480.7
18:42:42|1480.7
18:42:42|1480.7
18:42:43|1480.7
18:42:44|1480.7
18:42:46|1479.36
18:42:46|1479.57
18:42:48|1480.04
18:42:48|1479.76
18:42:49|1479.75
18:42:51|1479.17
18:42:51|1479.17
18:42:53|1479.17
18:42:53|1479.97
18:42:54|1479.97
18:42:55|1479.97
18:42:57|1479.97
18:42:58|1479.97
18:42:58|1479.83
18:42:59|1479.83
18:43:00|1479.83
18:43:01|1479.83
18:43:03|1479.83
18:43:04|1479.83
18:43:05|1479.85
18:43:06|1479.85
18:43:07|1479.85
18:43:08|1479.85
18:43:09|1479.85
18:43:10|1479.85
18:43:11|1478.97
18:43:12|1478.54
18:43:13|1478.54
18:43:14|1477.93
18:43:15|1477.93
18:43:16|1479.02
18:43:17|1479.02
18:43:18|1479.96
18:43:19|1479.96
18:43:20|1479.96
18:43:21|1479.82
18:43:22|1479.82
18:43:23|1479.82
18:43:24|1479.82
18:43:25|1479.82
18:43:26|1479.82
18:43:27|1479.82
18:43:28|1479.82
18:43:29|1478.91
18:43:30|1478.91
18:43:31|1478.91
18:43:32|1478.91
18:43:33|1478.28
18:43:34|1478.29
18:43:35|1478.29
18:43:36|1478.29
18:43:37|1478.29
18:43:39|1478.29
18:43:41|1478.29
18:43:41|1478.29
18:43:42|1479.01
18:43:43|1479.01
18:43:44|1478.53
18:43:46|1478.53
18:43:47|1478.28
18:43:48|1478.28
18:43:49|1478.28
18:43:50|1478.28
18:43:51|1479.68
18:43:53|1480.11
18:43:53|1480.11
18:43:56|1480.11
18:43:57|1480.11
18:43:59|1479.7
18:43:59|1479.7
18:44:00|1480.1
18:44:01|1479.52
18:44:02|1479.98
18:44:04|1479.98
18:44:05|1479.56
18:44:05|1479.56
18:44:06|1479.56
18:44:08|1479.56
18:44:08|1479.56
18:44:09|1480.18
18:44:10|1480.18
18:44:11|1480.18
18:44:12|1480.3
18:44:14|1480.3
18:44:15|1480.3
18:44:16|1480.3
18:44:17|1480.3
18:44:18|1480.3
18:44:19|1480.3
18:44:20|1480.3
18:44:21|1480.07
18:44:22|1480.07
18:44:23|1480.07
18:44:24|1480.07
18:44:25|1480.07
18:44:26|1480.07
18:44:27|1480.07
18:44:28|1480.07
18:44:29|1480.07
18:44:30|1480.07
18:44:31|1480.07
18:44:32|1478.8
18:44:33|1478.8
18:44:34|1477.58
18:44:35|1477.58
18:44:36|1477.58
18:44:37|1477.61
18:44:38|1477.61
18:44:39|1476.54
18:44:41|1476.54
18:44:42|1477.01
18:44:44|1476.72
18:44:46|1476.54
18:44:47|1476.22
18:44:47|1477.39
18:44:49|1477.67
18:44:49|1478.08
18:44:51|1478.08
18:44:52|1478.08
18:44:52|1476.28
18:44:54|1476.28
18:44:55|1475.55
18:44:56|1477.07
18:44:57|1477.39
18:44:58|1477.39
18:44:59|1477.39
18:45:00|1476.82
18:45:01|1476.82
18:45:02|1476.82
18:45:03|1476.82
18:45:05|1476.82
18:45:06|1476.
18:45:07|1475.13
18:45:08|1475.36
18:45:09|1475.36
18:45:10|1476.38
18:45:11|1476.38
18:45:12|1476.38
18:45:13|1476.38
18:45:14|1476.38
18:45:14|1476.38
18:45:16|1476.38
18:45:17|1476.38
18:45:18|1475.64
18:45:20|1474.89
18:45:20|1474.89
18:45:21|1474.89
18:45:22|1474.89
18:45:23|1474.66
18:45:24|1474.66
18:45:25|1474.96
18:45:26|1474.8
18:45:27|1474.8
18:45:28|1474.8
18:45:29|1474.8
18:45:30|1474.8
18:45:31|1474.8
18:45:32|1474.8
18:45:33|1475.94
18:45:34|1475.94
18:45:35|1475.94
18:45:36|1475.94
18:45:37|1476.66
18:45:38|1476.66
18:45:39|1476.66
18:45:40|1476.66
18:45:41|1476.66
18:45:43|1476.5
18:45:44|1476.05
18:45:46|1476.05
18:45:48|1475.22
18:45:48|1475.22
18:45:49|1475.22
18:45:50|1475.22
18:45:51|1475.22
18:45:53|1474.9
18:45:54|1474.9
18:45:55|1474.89
18:45:56|1474.89
18:45:57|1474.89
18:45:58|1474.89
18:46:00|1474.89
18:46:00|1473.9
18:46:02|1473.04
18:46:04|1473.12
18:46:04|1473.16
18:46:05|1473.16
18:46:06|1473.19
18:46:08|1473.19
18:46:10|1473.19
18:46:11|1473.19
18:46:12|1472.9
18:46:13|1472.7
18:46:14|1472.7
18:46:15|1472.7
18:46:15|1472.7
18:46:18|1472.7
18:46:19|1472.28
18:46:20|1472.28
18:46:21|1472.28
18:46:22|1472.28
18:46:23|1473.92
18:46:24|1473.06
18:46:25|1473.06
18:46:26|1473.06
18:46:27|1473.06
18:46:28|1472.16
18:46:30|1472.16
18:46:31|1472.16
18:46:31|1472.16
18:46:33|1472.16
18:46:35|1473.41
18:46:35|1473.41
18:46:37|1473.41
18:46:37|1473.41
18:46:38|1473.41
18:46:39|1473.41
18:46:41|1473.41
18:46:41|1473.41
18:46:43|1473.41
18:46:45|1473.41
18:46:45|1472.62
18:46:47|1472.62
18:46:48|1472.62
18:46:49|1472.62
18:46:50|1472.62
18:46:51|1472.62
18:46:52|1472.62
18:46:53|1472.62
18:46:54|1472.62
18:46:55|1472.62
18:46:56|1472.09
18:46:57|1472.09
18:46:59|1472.09
18:47:00|1472.
18:47:00|1470.72
18:47:02|1470.72
18:47:04|1471.94
18:47:05|1471.94
18:47:06|1471.94
18:47:07|1471.94
18:47:08|1471.94
18:47:09|1471.94
18:47:10|1471.94
18:47:11|1471.94
18:47:13|1473.09
18:47:14|1473.09
18:47:15|1473.09
18:47:16|1473.09
18:47:17|1473.09
18:47:18|1473.09
18:47:19|1473.09
18:47:20|1472.63
18:47:21|1472.63
18:47:23|1472.63
18:47:23|1472.63
18:47:25|1472.63
18:47:26|1472.63
18:47:27|1472.63
18:47:28|1472.63
18:47:29|1472.63
18:47:29|1472.63
18:47:31|1472.63
18:47:32|1472.63
18:47:33|1471.89
18:47:34|1471.89
18:47:35|1471.89
18:47:36|1471.89
18:47:37|1471.89
18:47:37|1471.89
18:47:39|1471.89
18:47:40|1471.89
18:47:40|1471.89
18:47:42|1471.89
18:47:44|1472.61
18:47:45|1472.61
18:47:46|1472.61
18:47:47|1472.61
18:47:48|1472.61
18:47:50|1472.61
18:47:51|1472.61
18:47:52|1472.61
18:47:53|1472.61
18:47:55|1472.61
18:47:56|1472.61
18:47:57|1471.69
18:47:58|1471.69
18:47:59|1471.69
18:47:59|1471.69
18:48:00|1471.69
18:48:02|1471.69
18:48:03|1471.69
18:48:04|1471.83
18:48:05|1472.87
18:48:06|1472.87
18:48:07|1472.87
18:48:08|1473.41
18:48:09|1473.41
18:48:10|1473.41
18:48:11|1473.41
18:48:12|1473.41
18:48:13|1473.41
18:48:14|1473.41
18:48:16|1474.56
18:48:17|1474.56
18:48:17|1474.56
18:48:19|1474.11
18:48:20|1474.11
18:48:21|1474.11
18:48:22|1475.1
18:48:23|1475.1
18:48:24|1475.34
18:48:25|1476.24
18:48:26|1476.24
18:48:27|1476.24
18:48:28|1477.08
18:48:29|1477.08
18:48:30|1477.08
18:48:31|1476.06
18:48:32|1476.06
18:48:33|1476.06
18:48:34|1476.06
18:48:35|1476.06
18:48:36|1476.06
18:48:37|1476.06
18:48:38|1476.06
18:48:39|1476.06
18:48:40|1476.06
18:48:41|1476.06
18:48:42|1476.06
18:48:43|1476.06
18:48:45|1476.06
18:48:46|1476.06
18:48:46|1474.38
18:48:49|1474.38
18:48:49|1474.38
18:48:50|1474.38
18:48:52|1474.38
18:48:52|1474.88
18:48:53|1475.58
18:48:54|1475.58
18:48:56|1474.95
18:48:58|1474.76
18:48:59|1474.76
18:49:00|1474.76
18:49:01|1474.76
18:49:03|1474.76
18:49:03|1475.13
18:49:05|1475.13
18:49:07|1475.13
18:49:07|1476.11
18:49:08|1476.11
18:49:10|1476.23
18:49:11|1476.23
18:49:12|1476.23
18:49:14|1476.94
18:49:15|1476.94
18:49:16|1476.94
18:49:16|1476.94
18:49:17|1476.94
18:49:18|1476.3
18:49:20|1476.3
18:49:20|1476.3
18:49:22|1476.3
18:49:22|1476.82
18:49:23|1476.82
18:49:25|1476.41
18:49:26|1476.41
18:49:26|1476.41
18:49:28|1476.41
18:49:29|1476.53
18:49:29|1476.11
18:49:31|1475.95
18:49:31|1475.95
18:49:33|1476.11
18:49:34|1476.11
18:49:34|1475.82
18:49:35|1475.83
18:49:37|1475.83
18:49:37|1475.83
18:49:38|1475.82
18:49:40|1476.47
18:49:40|1476.47
18:49:42|1477.41
18:49:42|1477.41
18:49:43|1477.12
18:49:45|1477.12
18:49:47|1476.62
18:49:48|1476.62
18:49:50|1475.92
18:49:51|1475.92
18:49:52|1475.92
18:49:52|1475.92
18:49:53|1475.92
18:49:54|1475.92
18:49:55|1475.92
18:49:57|1475.92
18:49:57|1476.11
18:49:59|1476.11
18:50:01|1476.11
18:50:01|1476.55
18:50:03|1476.55
18:50:05|1476.55
18:50:06|1476.55
18:50:07|1476.55
18:50:08|1476.55
18:50:10|1475.91
18:50:11|1475.91
18:50:12|1475.91
18:50:13|1475.91
18:50:14|1475.91
18:50:15|1475.91
18:50:16|1475.91
18:50:17|1475.91
18:50:18|1476.07
18:50:19|1476.16
18:50:20|1476.16
18:50:21|1476.16
18:50:22|1476.16
18:50:23|1476.32
18:50:24|1476.32
18:50:25|1476.32
18:50:26|1476.32
18:50:27|1476.32
18:50:28|1476.37
18:50:29|1476.37
18:50:30|1476.37
18:50:31|1476.37
18:50:32|1476.37
18:50:34|1476.37
18:50:35|1476.37
18:50:35|1476.12
18:50:37|1476.12
18:50:38|1476.12
18:50:38|1476.54
18:50:39|1476.54
18:50:41|1476.79
18:50:41|1476.79
18:50:42|1476.79
18:50:43|1476.11
18:50:44|1476.11
18:50:47|1476.11
18:50:47|1476.11
18:50:49|1476.33
18:50:51|1476.33
18:50:52|1476.33
18:50:52|1476.33
18:50:54|1476.33
18:50:54|1476.33
18:50:56|1476.33
18:50:57|1476.33
18:50:59|1476.33
18:51:00|1476.33
18:51:01|1476.33
18:51:02|1476.33
18:51:04|1476.33
18:51:04|1476.33
18:51:05|1476.33
18:51:07|1476.33
18:51:08|1476.33
18:51:09|1476.48
18:51:10|1476.48
18:51:12|1476.48
18:51:13|1476.48
18:51:13|1476.48
18:51:14|1476.76
18:51:16|1476.76
18:51:17|1476.76
18:51:18|1476.76
18:51:19|1476.76
18:51:20|1476.76
18:51:21|1476.6
18:51:22|1476.6
18:51:23|1476.6
18:51:24|1476.6
18:51:25|1478.31
18:51:26|1478.31
18:51:27|1479.55
18:51:28|1479.55
18:51:29|1480.11
18:51:30|1480.11
18:51:31|1480.11
18:51:32|1480.18
18:51:33|1480.18
18:51:34|1480.18
18:51:35|1480.25
18:51:36|1480.25
18:51:37|1480.25
18:51:38|1479.96
18:51:39|1479.96
18:51:40|1479.96
18:51:41|1479.96
18:51:42|1479.96
18:51:43|1479.96
18:51:44|1479.96
18:51:45|1479.96
18:51:47|1479.96
18:51:48|1479.96
18:51:49|1479.96
18:51:50|1479.96
18:51:51|1479.96
18:51:52|1479.96
18:51:53|1479.96
18:51:54|1479.01
18:51:55|1479.01
18:51:56|1479.01
18:51:58|1479.01
18:51:59|1479.72
18:52:00|1479.72
18:52:01|1479.72
18:52:02|1479.72
18:52:03|1479.72
18:52:04|1479.72
18:52:05|1480.75
18:52:06|1480.75
18:52:08|1481.61
18:52:09|1481.61
18:52:11|1481.61
18:52:11|1481.52
18:52:12|1481.52
18:52:14|1481.52
18:52:15|1481.52
18:52:16|1481.52
18:52:17|1481.52
18:52:18|1481.52
18:52:19|1481.52
18:52:20|1480.16
18:52:22|1479.96
18:52:22|1479.96
18:52:23|1479.96
18:52:24|1479.96
18:52:26|1479.96
18:52:27|1480.48
18:52:28|1481.25
18:52:30|1481.2
18:52:31|1481.2
18:52:32|1481.2
18:52:33|1481.2
18:52:34|1481.2
18:52:36|1481.2
18:52:36|1481.2
18:52:38|1481.19
18:52:39|1481.2
18:52:39|1481.2
18:52:41|1481.2
18:52:41|1481.74
18:52:43|1481.74
18:52:44|1480.67
18:52:45|1480.67
18:52:46|1480.67
18:52:47|1480.67
18:52:48|1480.67
18:52:50|1480.67
18:52:52|1480.67
18:52:53|1482.11
18:52:54|1482.11
18:52:55|1482.11
18:52:55|1482.11
18:52:56|1482.11
18:52:57|1482.11
18:52:58|1482.34
18:53:00|1482.34
18:53:00|1482.34
18:53:02|1482.34
18:53:03|1482.34
18:53:04|1482.34
18:53:06|1482.34
18:53:07|1482.64
18:53:08|1482.64
18:53:09|1482.64
18:53:10|1482.64
18:53:11|1482.51
18:53:12|1482.51
18:53:13|1482.51
18:53:14|1481.85
18:53:15|1481.85
18:53:16|1481.85
18:53:17|1481.85
18:53:18|1481.85
18:53:19|1481.85
18:53:21|1481.85
18:53:22|1481.85
18:53:23|1480.77
18:53:24|1480.77
18:53:24|1480.77
18:53:26|1480.77
18:53:27|1480.77
18:53:28|1480.77
18:53:29|1480.77
18:53:30|1479.77
18:53:31|1479.77
18:53:32|1479.77
18:53:33|1479.77
18:53:34|1479.77
18:53:35|1479.77
18:53:35|1479.78
18:53:37|1479.72
18:53:37|1480.18
18:53:38|1481.1
18:53:40|1481.1
18:53:41|1481.1
18:53:41|1481.1
18:53:43|1481.1
18:53:43|1481.1
18:53:44|1481.1
18:53:46|1481.1
18:53:47|1481.1
18:53:48|1481.1
18:53:48|1481.1
18:53:51|1480.85
18:53:52|1480.85
18:53:52|1480.85
18:53:53|1480.85
18:53:54|1480.85
18:53:55|1480.85
18:53:56|1480.85
18:53:58|1480.85
18:53:59|1480.85
18:54:00|1480.85
18:54:01|1480.85
18:54:02|1480.85
18:54:03|1480.85
18:54:04|1480.85
18:54:05|1480.85
18:54:06|1480.85
18:54:08|1480.85
18:54:10|1480.85
18:54:11|1480.85
18:54:12|1480.85
18:54:13|1481.31
18:54:14|1482.2
18:54:15|1482.2
18:54:16|1482.2
18:54:17|1482.2
18:54:18|1482.2
18:54:19|1482.2
18:54:20|1482.2
18:54:21|1482.2
18:54:22|1482.2
18:54:23|1482.2
18:54:24|1482.2
18:54:25|1482.2
18:54:26|1482.2
18:54:27|1482.2
18:54:29|1482.2
18:54:30|1482.2
18:54:31|1482.2
18:54:32|1481.23
18:54:33|1481.23
18:54:34|1481.23
18:54:35|1481.23
18:54:36|1480.01
18:54:37|1480.01
18:54:38|1480.01
18:54:39|1480.01
18:54:40|1479.48
18:54:41|1479.48
18:54:42|1479.48
18:54:43|1479.48
18:54:44|1479.48
18:54:45|1479.48
18:54:46|1479.48
18:54:47|1479.65
18:54:48|1479.65
18:54:49|1480.47
18:54:50|1480.47
18:54:52|1479.94
18:54:52|1479.94
18:54:55|1479.94
18:54:56|1479.97
18:54:57|1479.97
18:54:58|1479.97
18:54:59|1480.36
18:55:00|1480.36
18:55:01|1480.36
18:55:03|1480.36
18:55:04|1480.36
18:55:06|1479.91
18:55:07|1479.91
18:55:08|1479.91
18:55:09|1479.91
18:55:10|1479.91
18:55:11|1479.91
18:55:12|1479.91
18:55:12|1479.91
18:55:13|1480.64
18:55:16|1480.64
18:55:16|1480.64
18:55:18|1480.64
18:55:18|1480.64
18:55:19|1480.64
18:55:20|1480.64
18:55:21|1479.98
18:55:22|1479.98
18:55:23|1480.5
18:55:24|1480.5
18:55:25|1480.5
18:55:26|1480.5
18:55:27|1479.98
18:55:29|1479.98
18:55:29|1479.33
18:55:30|1479.33
18:55:31|1479.12
18:55:32|1479.12
18:55:33|1479.
18:55:34|1479.
18:55:35|1479.
18:55:36|1479.
18:55:37|1479.
18:55:38|1479.
18:55:39|1479.
18:55:40|1479.
18:55:41|1478.24
18:55:43|1478.24
18:55:43|1478.24
18:55:45|1479.38
18:55:45|1479.06
18:55:46|1479.61
18:55:47|1478.6
18:55:48|1478.6
18:55:49|1478.6
18:55:51|1478.6
18:55:53|1478.6
18:55:54|1477.26
18:55:55|1477.26
18:55:56|1477.26
18:55:57|1477.76
18:55:58|1477.76
18:56:00|1477.76
18:56:02|1477.9
18:56:03|1477.9
18:56:04|1477.9
18:56:04|1477.9
18:56:06|1477.9
18:56:07|1477.9
18:56:08|1477.9
18:56:09|1477.9
18:56:10|1477.9
18:56:11|1477.9
18:56:12|1477.9
18:56:14|1477.8
18:56:15|1477.8
18:56:16|1477.8
18:56:17|1477.8
18:56:17|1477.8
18:56:19|1477.88
18:56:20|1477.88
18:56:21|1477.64
18:56:22|1477.64
18:56:23|1477.64
18:56:24|1477.64
18:56:24|1477.64
18:56:25|1477.64
18:56:27|1477.64
18:56:28|1477.64
18:56:29|1477.64
18:56:29|1477.64
18:56:31|1477.92
18:56:32|1477.92
18:56:33|1477.92
18:56:33|1477.92
18:56:35|1477.92
18:56:35|1477.92
18:56:36|1477.92
18:56:38|1477.92
18:56:39|1477.92
18:56:40|1477.92
18:56:42|1478.87
18:56:43|1478.87
18:56:44|1478.19
18:56:45|1478.12
18:56:45|1478.12
18:56:46|1478.12
18:56:48|1478.12
18:56:48|1478.12
18:56:49|1478.12
18:56:51|1478.12
18:56:53|1478.12
18:56:53|1478.12
18:56:55|1478.12
18:56:56|1478.12
18:56:57|1478.12
18:56:58|1478.12
18:57:00|1478.12
18:57:01|1478.12
18:57:03|1478.07
18:57:04|1478.07
18:57:06|1478.07
18:57:06|1478.07
18:57:08|1478.07
18:57:09|1478.07
18:57:10|1478.07
18:57:12|1480.37
18:57:13|1480.37
18:57:15|1480.3
18:57:15|1480.63
18:57:17|1480.46
18:57:18|1480.46
18:57:19|1480.46
18:57:20|1480.46
18:57:21|1479.77
18:57:22|1479.77
18:57:23|1479.86
18:57:24|1480.02
18:57:25|1480.02
18:57:26|1480.02
18:57:28|1479.45
18:57:29|1479.45
18:57:29|1479.45
18:57:30|1479.51
18:57:31|1479.27
18:57:32|1479.27
18:57:34|1479.27
18:57:35|1479.27
18:57:35|1479.27
18:57:36|1479.27
18:57:37|1479.27
18:57:38|1479.27
18:57:39|1479.27
18:57:41|1479.27
18:57:41|1479.01
18:57:42|1479.01
18:57:44|1478.89
18:57:45|1478.89
18:57:45|1478.85
18:57:47|1479.05
18:57:47|1479.05
18:57:48|1479.05
18:57:49|1479.05
18:57:50|1479.05
18:57:51|1479.05
18:57:53|1479.05
18:57:53|1479.05
18:57:55|1479.05
18:57:56|1479.43
18:57:57|1479.43
18:57:58|1479.5
18:57:59|1479.36
18:58:00|1479.36
18:58:01|1479.36
18:58:02|1479.36
18:58:03|1478.53
18:58:04|1478.53
18:58:05|1478.53
18:58:07|1478.53
18:58:08|1478.53
18:58:10|1478.95
18:58:10|1478.95
18:58:12|1478.95
18:58:12|1478.95
18:58:13|1478.95
18:58:14|1478.95
18:58:15|1478.95
18:58:16|1479.4
18:58:17|1479.4
18:58:18|1479.4
18:58:19|1479.4
18:58:20|1479.4
18:58:22|1479.4
18:58:23|1479.4
18:58:24|1479.4
18:58:25|1478.84
18:58:26|1478.84
18:58:27|1478.74
18:58:29|1478.74
18:58:29|1478.41
18:58:31|1478.41
18:58:31|1478.41
18:58:33|1478.73
18:58:33|1478.73
18:58:35|1478.73
18:58:35|1478.51
18:58:36|1478.51
18:58:38|1478.1
18:58:39|1478.1
18:58:40|1478.1
18:58:41|1478.1
18:58:42|1478.11
18:58:43|1478.11
18:58:44|1478.11
18:58:45|1477.72
18:58:46|1477.69
18:58:47|1477.69
18:58:48|1477.69
18:58:49|1477.69
18:58:50|1477.69
18:58:51|1477.69
18:58:53|1477.58
18:58:55|1477.58
18:58:55|1478.99
18:58:57|1479.29
18:58:58|1479.29
18:58:59|1479.11
18:59:01|1478.49
18:59:02|1478.49
18:59:03|1477.71
18:59:04|1477.71
18:59:05|1477.71
18:59:07|1477.71
18:59:09|1477.71
18:59:10|1478.57
18:59:11|1478.57
18:59:13|1478.5
18:59:13|1478.5
18:59:15|1478.5
18:59:15|1478.5
18:59:16|1478.5
18:59:17|1478.5
18:59:18|1478.5
18:59:19|1478.5
18:59:21|1478.5
18:59:22|1478.5
18:59:23|1478.5
18:59:25|1478.5
18:59:27|1478.5
18:59:28|1478.5
18:59:28|1478.46
18:59:29|1477.77
18:59:30|1477.77
18:59:31|1477.77
18:59:32|1477.61
18:59:33|1477.02
18:59:35|1477.02
18:59:35|1477.02
18:59:36|1477.02
18:59:37|1477.02
18:59:38|1477.02
18:59:39|1477.02
18:59:41|1477.02
18:59:41|1477.02
18:59:43|1477.02
18:59:43|1477.02
18:59:44|1477.02
18:59:45|1477.02
18:59:46|1477.02
18:59:47|1477.02
18:59:48|1477.02
18:59:50|1477.02
18:59:50|1477.02
18:59:51|1477.02
18:59:52|1477.02
18:59:53|1477.02
18:59:54|1477.02
18:59:55|1477.02
18:59:57|1477.02
18:59:58|1477.02
18:59:59|1477.02
19:00:00|1477.02
19:00:01|1477.02
19:00:03|1476.9
19:00:04|1476.9
19:00:06|1477.26
19:00:07|1477.26
19:00:09|1477.26
19:00:10|1477.26
19:00:10|1477.07
19:00:12|1477.07
19:00:12|1477.07
19:00:14|1477.07
19:00:15|1477.07
19:00:15|1477.07
19:00:16|1477.07
19:00:17|1477.07
19:00:19|1477.07
19:00:20|1476.93
19:00:21|1476.93
19:00:22|1476.93
19:00:23|1476.93
19:00:24|1476.93
19:00:24|1476.93
19:00:26|1476.93
19:00:27|1476.93
19:00:28|1476.93
19:00:29|1476.93
19:00:30|1476.93
19:00:31|1476.91
19:00:32|1476.91
19:00:33|1476.92
19:00:34|1476.85
19:00:35|1476.85
19:00:36|1476.85
19:00:37|1476.85
19:00:38|1476.33
19:00:39|1476.33
19:00:40|1476.33
19:00:41|1476.33
19:00:42|1476.33
19:00:43|1476.33
19:00:44|1476.33
19:00:45|1476.33
19:00:46|1475.84
19:00:47|1474.88
19:00:48|1475.85
19:00:49|1475.75
19:00:50|1475.75
19:00:51|1475.75
19:00:52|1475.75
19:00:53|1474.78
19:00:54|1475.46
19:00:55|1475.46
19:00:56|1475.46
19:00:58|1476.05
19:00:58|1476.05
19:01:01|1476.05
19:01:02|1476.05
19:01:03|1475.76
19:01:05|1475.88
19:01:06|1475.88
19:01:07|1475.11
19:01:08|1475.07
19:01:09|1475.07
19:01:10|1475.07
19:01:12|1475.07
19:01:13|1475.07
19:01:14|1475.07
19:01:15|1474.44
19:01:16|1474.44
19:01:17|1474.44
19:01:18|1474.44
19:01:19|1476.01
19:01:20|1475.04
19:01:21|1474.97
19:01:22|1474.9
19:01:23|1474.75
19:01:24|1474.79
19:01:26|1474.19
19:01:27|1474.19
19:01:28|1474.19
19:01:28|1474.19
19:01:30|1474.19
19:01:30|1474.19
19:01:31|1474.67
19:01:32|1474.67
19:01:34|1474.67
19:01:35|1474.67
19:01:36|1474.67
19:01:37|1474.67
19:01:38|1474.2
19:01:38|1473.95
19:01:40|1473.95
19:01:41|1474.13
19:01:42|1474.13
19:01:43|1473.87
19:01:43|1473.87
19:01:45|1474.61
19:01:46|1475.06
19:01:47|1474.78
19:01:48|1474.77
19:01:49|1474.33
19:01:50|1474.33
19:01:50|1474.33
19:01:52|1474.33
19:01:52|1474.2
19:01:53|1474.2
19:01:55|1473.92
19:01:56|1473.91
19:01:58|1473.91
19:01:59|1474.01
19:02:01|1474.01
19:02:02|1474.12
19:02:04|1474.46
19:02:05|1474.46
19:02:07|1474.46
19:02:08|1474.46
19:02:09|1474.46
19:02:10|1474.46
19:02:11|1474.46
19:02:12|1474.46
19:02:13|1474.46
19:02:14|1474.46
19:02:15|1474.37
19:02:16|1474.37
19:02:18|1474.33
19:02:19|1474.33
19:02:20|1474.33
19:02:21|1474.33
19:02:22|1474.33
19:02:23|1474.33
19:02:24|1474.33
19:02:25|1474.33
19:02:26|1474.33
19:02:27|1474.33
19:02:28|1474.33
19:02:29|1474.33
19:02:30|1474.33
19:02:31|1474.33
19:02:32|1474.62
19:02:33|1474.62
19:02:34|1474.62
19:02:35|1474.62
19:02:36|1474.62
19:02:37|1474.62
19:02:38|1474.82
19:02:39|1474.82
19:02:40|1474.82
19:02:41|1474.82
19:02:42|1474.82
19:02:43|1474.82
19:02:44|1474.82
19:02:45|1474.81
19:02:46|1474.81
19:02:47|1474.81
19:02:48|1474.81
19:02:49|1475.52
19:02:50|1475.52
19:02:51|1475.52
19:02:52|1475.52
19:02:53|1476.01
19:02:54|1476.01
19:02:55|1477.
19:02:56|1477.78
19:02:57|1477.78
19:02:59|1477.78
19:03:01|1477.78
19:03:02|1477.78
19:03:04|1477.52
19:03:06|1477.52
19:03:06|1477.52
19:03:07|1477.52
19:03:09|1477.52
19:03:10|1477.71
19:03:11|1477.71
19:03:12|1477.71
19:03:13|1477.56
19:03:15|1477.56
19:03:15|1477.56
19:03:16|1477.56
19:03:17|1477.55
19:03:18|1477.8
19:03:19|1477.8
19:03:20|1477.8
19:03:22|1477.8
19:03:22|1477.8
19:03:24|1477.8
19:03:24|1477.8
19:03:26|1477.8
19:03:27|1477.8
19:03:28|1477.8
19:03:28|1477.8
19:03:30|1477.8
19:03:30|1477.8
19:03:31|1477.8
19:03:33|1477.8
19:03:34|1477.8
19:03:34|1477.8
19:03:35|1477.8
19:03:36|1477.8
19:03:38|1477.8
19:03:38|1477.8
19:03:40|1477.8
19:03:41|1477.8
19:03:42|1477.8
19:03:42|1477.8
19:03:44|1477.8
19:03:45|1477.8
19:03:46|1477.8
19:03:47|1477.8
19:03:48|1478.16
19:03:49|1478.16
19:03:50|1478.19
19:03:51|1478.19
19:03:52|1478.19
19:03:53|1478.19
19:03:54|1478.19
19:03:55|1478.19
19:03:56|1478.19
19:03:57|1478.19
19:03:58|1477.69
19:03:59|1478.19
19:04:01|1478.19
19:04:02|1477.05
19:04:03|1477.05
19:04:05|1477.22
19:04:06|1477.71
19:04:07|1477.21
19:04:09|1477.71
19:04:11|1477.71
19:04:12|1477.71
19:04:13|1477.71
19:04:14|1477.71
19:04:15|1477.86
19:04:16|1477.86
19:04:17|1477.86
19:04:18|1477.86
19:04:19|1478.38
19:04:20|1478.3
19:04:21|1478.3
19:04:22|1477.87
19:04:23|1477.54
19:04:24|1477.54
19:04:25|1477.54
19:04:26|1477.54
19:04:27|1477.54
19:04:28|1477.54
19:04:29|1477.29
19:04:31|1477.29
19:04:32|1477.29
19:04:33|1477.29
19:04:34|1477.29
19:04:35|1477.29
19:04:36|1477.29
19:04:37|1477.29
19:04:38|1476.55
19:04:39|1476.55
19:04:40|1476.55
19:04:41|1476.55
19:04:43|1476.55
19:04:44|1476.55
19:04:45|1476.77
19:04:46|1476.77
19:04:47|1476.77
19:04:48|1476.77
19:04:49|1476.77
19:04:50|1476.77
19:04:51|1476.77
19:04:53|1476.77
19:04:54|1476.36
19:04:55|1476.36
19:04:56|1476.36
19:04:57|1476.36
19:04:57|1476.68
19:04:59|1476.68
19:04:59|1476.68
19:05:01|1476.68
19:05:01|1476.68
19:05:04|1476.68
19:05:05|1476.68
19:05:06|1476.68
19:05:07|1476.68
19:05:09|1476.68
19:05:10|1476.9
19:05:11|1476.9
19:05:12|1476.9
19:05:12|1476.9
19:05:14|1476.9
19:05:15|1476.9
19:05:16|1476.9
19:05:17|1476.9
19:05:18|1476.9
19:05:19|1476.9
19:05:21|1476.9
19:05:22|1476.9
19:05:22|1476.9
19:05:24|1476.9
19:05:25|1476.9
19:05:26|1476.9
19:05:27|1476.9
19:05:28|1476.9
19:05:29|1476.9
19:05:30|1476.9
19:05:31|1476.9
19:05:32|1476.9
19:05:33|1476.9
19:05:34|1476.9
19:05:35|1476.9
19:05:36|1476.9
19:05:37|1476.9
19:05:38|1476.9
19:05:39|1476.9
19:05:40|1476.9
19:05:41|1476.9
19:05:42|1476.9
19:05:43|1475.23
19:05:44|1475.23
19:05:45|1475.23
19:05:46|1475.72
19:05:47|1475.72
19:05:48|1475.72
19:05:49|1475.72
19:05:50|1475.72
19:05:51|1475.72
19:05:52|1475.72
19:05:53|1475.72
19:05:54|1475.72
19:05:55|1475.72
19:05:56|1475.95
19:05:57|1475.95
19:05:58|1475.95
19:05:59|1475.95
19:06:01|1475.95
19:06:02|1475.95
19:06:04|1475.95
19:06:06|1475.95
19:06:07|1475.95
19:06:08|1475.95
19:06:09|1475.95
19:06:11|1475.32
19:06:12|1476.26
19:06:13|1476.26
19:06:14|1476.26
19:06:15|1476.26
19:06:16|1476.26
19:06:17|1476.26
19:06:18|1476.26
19:06:19|1476.26
19:06:21|1476.26
19:06:22|1476.26
19:06:22|1475.16
19:06:24|1475.16
19:06:25|1475.16
19:06:25|1475.16
19:06:27|1475.16
19:06:28|1475.16
19:06:28|1475.16
19:06:30|1475.16
19:06:31|1475.
19:06:32|1474.43
19:06:33|1475.23
19:06:34|1475.23
19:06:36|1475.23
19:06:37|1475.23
19:06:37|1475.23
19:06:39|1475.23
19:06:40|1475.23
19:06:41|1475.23
19:06:42|1475.23
19:06:42|1475.23
19:06:43|1475.23
19:06:44|1475.23
19:06:46|1475.23
19:06:47|1475.23
19:06:48|1476.55
19:06:49|1477.71
19:06:50|1478.23
19:06:51|1478.23
19:06:52|1478.23
19:06:53|1478.23
19:06:54|1478.23
19:06:55|1478.23
19:06:56|1478.23
19:06:57|1478.23
19:06:58|1478.23
19:06:59|1478.23
19:07:00|1478.23
19:07:01|1478.23
19:07:01|1478.23
19:07:03|1478.23
19:07:04|1478.23
19:07:05|1478.23
19:07:07|1478.86
19:07:08|1479.56
19:07:10|1479.56
19:07:11|1479.56
19:07:12|1479.56
19:07:12|1479.21
19:07:14|1481.82
19:07:15|1481.39
19:07:16|1481.39
19:07:17|1480.78
19:07:18|1480.78
19:07:19|1480.78
19:07:19|1480.78
19:07:20|1480.78
19:07:22|1480.78
19:07:22|1482.61
19:07:24|1484.93
19:07:25|1484.93
19:07:26|1484.47
19:07:27|1484.47
19:07:28|1484.47
19:07:29|1484.47
19:07:30|1484.47
19:07:31|1484.47
19:07:32|1484.47
19:07:33|1484.47
19:07:34|1484.47
19:07:35|1484.47
19:07:36|1484.08
19:07:38|1483.59
19:07:38|1483.59
19:07:40|1484.
19:07:40|1483.56
19:07:42|1483.56
19:07:43|1483.07
19:07:44|1483.
19:07:45|1483.
19:07:46|1483.
19:07:47|1483.
19:07:48|1482.94
19:07:49|1482.81
19:07:50|1482.81
19:07:51|1483.56
19:07:52|1483.56
19:07:53|1484.
19:07:54|1484.
19:07:55|1484.
19:07:56|1484.
19:07:58|1484.
19:07:59|1484.59
19:08:00|1484.59
19:08:01|1484.59
19:08:02|1484.59
19:08:04|1484.59
19:08:05|1483.57
19:08:06|1483.57
19:08:06|1483.41
19:08:09|1483.41
19:08:10|1483.41
19:08:10|1483.41
19:08:12|1483.41
19:08:13|1483.41
19:08:14|1483.73
19:08:15|1483.73
19:08:17|1483.73
19:08:18|1483.73
19:08:19|1483.73
19:08:20|1483.73
19:08:21|1483.73
19:08:22|1484.85
19:08:23|1484.85
19:08:24|1484.85
19:08:25|1484.85
19:08:27|1484.85
19:08:28|1484.85
19:08:28|1484.85
19:08:30|1484.93
19:08:31|1484.93
19:08:32|1485.
19:08:32|1486.02
19:08:34|1486.93
19:08:34|1487.23
19:08:37|1486.18
19:08:37|1485.98
19:08:38|1485.98
19:08:39|1486.34
19:08:40|1486.34
19:08:41|1486.34
19:08:42|1486.34
19:08:43|1485.91
19:08:45|1485.91
19:08:45|1485.91
19:08:46|1485.91
19:08:48|1485.91
19:08:49|1485.91
19:08:50|1485.91
19:08:51|1485.91
19:08:52|1485.91
19:08:53|1485.4
19:08:54|1485.4
19:08:55|1485.4
19:08:56|1485.4
19:08:57|1484.62
19:08:58|1484.31
19:08:59|1484.23
19:09:00|1483.99
19:09:01|1483.88
19:09:02|1483.88
19:09:03|1483.88
19:09:04|1483.75
19:09:05|1483.75
19:09:07|1483.75
19:09:08|1482.8
19:09:09|1482.58
19:09:11|1482.18
19:09:11|1482.18
19:09:12|1482.18
19:09:14|1482.18
19:09:15|1482.18
19:09:16|1482.18
19:09:17|1482.18
19:09:18|1482.18
19:09:19|1482.18
19:09:20|1482.18
19:09:21|1482.18
19:09:22|1482.18
19:09:23|1482.18
19:09:24|1482.18
19:09:25|1482.18
19:09:26|1482.18
19:09:27|1482.45
19:09:28|1482.45
19:09:29|1482.45
19:09:31|1482.35
19:09:32|1481.67
19:09:33|1481.67
19:09:33|1481.67
19:09:34|1481.67
19:09:35|1481.67
19:09:36|1481.67
19:09:38|1481.67
19:09:39|1481.67
19:09:40|1481.67
19:09:40|1481.67
19:09:42|1481.67
19:09:42|1481.67
19:09:43|1481.67
19:09:45|1481.67
19:09:46|1481.67
19:09:47|1481.67
19:09:48|1481.67
19:09:49|1481.67
19:09:50|1481.62
19:09:51|1481.62
19:09:51|1481.62
19:09:52|1481.62
19:09:54|1481.62
19:09:55|1481.62
19:09:56|1481.62
19:09:57|1481.62
19:09:58|1481.62
19:09:59|1481.62
19:09:59|1481.62
19:10:01|1483.51
19:10:01|1483.55
19:10:03|1484.36
19:10:04|1484.36
19:10:06|1484.32
19:10:07|1484.21
19:10:08|1484.22
19:10:10|1484.81
19:10:12|1484.81
19:10:13|1487.08
19:10:14|1486.55
19:10:15|1485.5
19:10:16|1485.5
19:10:17|1485.5
19:10:18|1485.5
19:10:19|1486.19
19:10:20|1486.19
19:10:21|1486.19
19:10:22|1486.19
19:10:23|1486.19
19:10:24|1486.19
19:10:25|1486.19
19:10:26|1486.19
19:10:27|1486.72
19:10:28|1486.72
19:10:29|1486.72
19:10:31|1486.72
19:10:32|1486.72
19:10:33|1486.72
19:10:34|1485.83
19:10:35|1485.83
19:10:36|1485.83
19:10:37|1485.83
19:10:38|1485.83
19:10:39|1485.83
19:10:40|1485.83
19:10:41|1485.83
19:10:42|1485.83
19:10:43|1485.83
19:10:44|1486.
19:10:45|1486.
19:10:46|1487.
19:10:47|1487.
19:10:48|1487.
19:10:49|1487.
19:10:50|1487.
19:10:51|1487.
19:10:52|1487.
19:10:53|1487.
19:10:54|1487.27
19:10:55|1487.27
19:10:56|1487.32
19:10:57|1487.32
19:10:58|1487.32
19:10:59|1487.32
19:11:00|1487.32
19:11:01|1487.32
19:11:02|1487.32
19:11:03|1487.32
19:11:04|1487.32
19:11:06|1487.32
19:11:08|1487.32
19:11:10|1487.32
19:11:11|1487.32
19:11:13|1487.32
19:11:15|1487.32
19:11:15|1487.32
19:11:16|1487.19
19:11:19|1487.19
19:11:19|1487.19
19:11:20|1487.19
19:11:21|1487.19
19:11:22|1487.19
19:11:23|1487.19
19:11:24|1487.19
19:11:26|1487.19
19:11:27|1487.19
19:11:28|1487.19
19:11:29|1487.19
19:11:30|1487.19
19:11:31|1487.26
19:11:33|1487.26
19:11:34|1487.26
19:11:35|1487.26
19:11:36|1487.26
19:11:37|1486.68
19:11:38|1486.68
19:11:39|1486.14
19:11:40|1486.61
19:11:40|1486.22
19:11:42|1486.6
19:11:42|1486.72
19:11:44|1486.72
19:11:44|1486.72
19:11:46|1486.72
19:11:46|1486.72
19:11:47|1486.44
19:11:48|1486.44
19:11:50|1486.44
19:11:50|1486.44
19:11:51|1486.44
19:11:53|1486.28
19:11:54|1486.28
19:11:55|1486.28
19:11:56|1486.28
19:11:57|1486.28
19:11:58|1486.28
19:11:59|1486.28
19:12:00|1486.53
19:12:01|1486.53
19:12:02|1486.53
19:12:03|1487.8
19:12:04|1487.3
19:12:05|1487.3
19:12:07|1487.3
19:12:08|1486.95
19:12:09|1486.95
19:12:10|1486.95
19:12:12|1486.95
19:12:13|1486.95
19:12:14|1486.95
19:12:15|1486.95
19:12:17|1486.95
19:12:18|1486.95
19:12:19|1486.95
19:12:20|1486.95
19:12:21|1486.95
19:12:21|1486.95
19:12:22|1486.95
19:12:24|1486.95
19:12:25|1486.95
19:12:25|1486.95
19:12:27|1486.57
19:12:28|1486.58
19:12:28|1486.58
19:12:30|1486.58
19:12:30|1486.58
19:12:32|1487.54
19:12:32|1487.54
19:12:33|1487.8
19:12:35|1487.8
19:12:36|1487.8
19:12:36|1487.8
19:12:38|1487.8
19:12:39|1487.8
19:12:40|1487.8
19:12:40|1488.89
19:12:41|1489.25
19:12:43|1489.08
19:12:44|1489.08
19:12:45|1488.71
19:12:46|1488.71
19:12:47|1488.71
19:12:47|1489.03
19:12:49|1489.03
19:12:49|1489.03
19:12:51|1486.75
19:12:51|1486.58
19:12:52|1486.34
19:12:54|1486.34
19:12:55|1486.34
19:12:55|1485.79
19:12:57|1485.63
19:12:57|1485.8
19:12:58|1485.8
19:12:59|1485.8
19:13:01|1485.8
19:13:01|1485.64
19:13:03|1485.64
19:13:04|1486.32
19:13:05|1486.32
19:13:05|1485.9
19:13:07|1485.9
19:13:09|1485.9
19:13:10|1485.9
19:13:12|1486.29
19:13:14|1486.29
19:13:15|1486.29
19:13:16|1486.29
19:13:17|1486.73
19:13:18|1486.73
19:13:20|1486.73
19:13:21|1485.05
19:13:22|1485.05
19:13:23|1485.65
19:13:24|1485.65
19:13:25|1485.65
19:13:26|1485.65
19:13:27|1485.65
19:13:28|1486.29
19:13:29|1486.29
19:13:30|1486.29
19:13:31|1486.29
19:13:32|1486.29
19:13:33|1486.29
19:13:34|1486.29
19:13:35|1486.29
19:13:36|1486.29
19:13:37|1485.93
19:13:38|1485.93
19:13:39|1485.93
19:13:40|1485.93
19:13:41|1485.93
19:13:42|1485.93
19:13:44|1485.82
19:13:44|1485.82
19:13:45|1485.82
19:13:47|1485.82
19:13:48|1485.82
19:13:49|1485.82
19:13:49|1484.78
19:13:51|1484.78
19:13:51|1484.78
19:13:53|1484.78
19:13:54|1484.78
19:13:55|1484.78
19:13:55|1484.78
19:13:57|1484.78
19:13:58|1484.78
19:13:59|1484.78
19:13:59|1484.78
19:14:01|1484.78
19:14:02|1484.78
19:14:03|1484.78
19:14:04|1484.78
19:14:05|1484.78
19:14:06|1485.52
19:14:08|1485.52
19:14:10|1485.44
19:14:11|1485.85
19:14:12|1485.85
19:14:13|1485.69
19:14:14|1485.69
19:14:16|1485.69
19:14:17|1485.98
19:14:18|1485.98
19:14:19|1485.87
19:14:20|1485.87
19:14:21|1485.87
19:14:22|1485.87
19:14:23|1486.65
19:14:24|1486.65
19:14:25|1486.89
19:14:26|1487.55
19:14:27|1487.55
19:14:28|1487.55
19:14:29|1487.55
19:14:30|1487.55
19:14:31|1487.55
19:14:32|1487.55
19:14:33|1487.55
19:14:34|1487.55
19:14:35|1487.65
19:14:36|1487.65
19:14:37|1486.71
19:14:38|1486.71
19:14:40|1487.21
19:14:41|1487.21
19:14:41|1487.21
19:14:44|1487.21
19:14:44|1487.21
19:14:45|1487.21
19:14:46|1487.21
19:14:47|1487.14
19:14:48|1487.06
19:14:49|1487.06
19:14:51|1487.06
19:14:52|1487.06
19:14:52|1487.06
19:14:54|1487.06
19:14:55|1487.06
19:14:56|1486.53
19:14:56|1486.53
19:14:57|1486.75
19:14:59|1486.75
19:15:00|1486.75
19:15:01|1486.75
19:15:01|1486.75
19:15:03|1486.84
19:15:04|1487.88
19:15:05|1487.88
19:15:06|1488.14
19:15:07|1488.14
19:15:08|1486.98
19:15:10|1486.98
19:15:11|1486.98
19:15:12|1486.98
19:15:14|1486.98
19:15:14|1486.98
19:15:16|1487.5
19:15:17|1487.5
19:15:18|1487.5
19:15:19|1487.09
19:15:21|1487.41
19:15:22|1487.41
19:15:23|1487.57
19:15:24|1487.57
19:15:24|1487.57
19:15:26|1487.57
19:15:26|1487.57
19:15:27|1487.57
19:15:29|1487.57
19:15:31|1487.57
19:15:31|1487.57
19:15:33|1487.57
19:15:33|1486.87
19:15:34|1487.26
19:15:35|1487.26
19:15:36|1487.53
19:15:37|1487.45
19:15:38|1486.92
19:15:40|1486.92
19:15:40|1486.19
19:15:41|1486.19
19:15:42|1486.18
19:15:44|1486.18
19:15:44|1486.18
19:15:45|1486.18
19:15:46|1486.18
19:15:47|1485.49
19:15:48|1485.49
19:15:49|1485.49
19:15:50|1485.3
19:15:51|1485.3
19:15:52|1485.3
19:15:54|1485.3
19:15:55|1485.3
19:15:55|1485.3
19:15:56|1485.3
19:15:58|1485.3
19:15:59|1485.3
19:15:59|1485.3
19:16:00|1485.3
19:16:01|1485.3
19:16:02|1485.13
19:16:03|1485.13
19:16:04|1484.07
19:16:05|1484.07
19:16:07|1484.07
19:16:08|1484.07
19:16:08|1484.07
19:16:10|1484.07
19:16:11|1484.07
19:16:13|1483.42
19:16:14|1483.42
19:16:16|1483.42
19:16:17|1483.42
19:16:19|1483.43
19:16:20|1483.43
19:16:21|1483.43
19:16:21|1483.43
19:16:23|1483.43
19:16:23|1483.43
19:16:25|1483.49
19:16:26|1483.49
19:16:27|1483.49
19:16:28|1483.49
19:16:29|1483.7
19:16:30|1483.7
19:16:31|1483.01
19:16:32|1483.01
19:16:33|1483.01
19:16:34|1483.01
19:16:35|1483.01
19:16:36|1483.01
19:16:37|1483.01
19:16:38|1481.97
19:16:39|1482.3
19:16:40|1482.3
19:16:41|1482.3
19:16:42|1482.3
19:16:43|1482.3
19:16:44|1482.3
19:16:45|1482.83
19:16:46|1482.83
19:16:47|1482.03
19:16:48|1482.03
19:16:49|1482.02
19:16:50|1482.8
19:16:51|1482.8
19:16:52|1482.8
19:16:53|1482.8
19:16:54|1482.8
19:16:55|1482.8
19:16:56|1482.8
19:16:57|1483.52
19:16:58|1483.52
19:16:59|1483.52
19:17:00|1483.47
19:17:01|1483.47
19:17:02|1483.93
19:17:03|1483.93
19:17:04|1483.93
19:17:05|1483.93
19:17:06|1483.93
19:17:07|1483.93
19:17:09|1483.38
19:17:10|1483.38
19:17:12|1483.38
19:17:13|1482.89
19:17:15|1482.89
19:17:16|1482.89
19:17:17|1483.2
19:17:17|1483.2
19:17:18|1483.62
19:17:19|1483.54
19:17:21|1483.54
19:17:21|1483.54
19:17:22|1483.54
19:17:24|1483.54
19:17:25|1483.54
19:17:26|1483.79
19:17:28|1483.79
19:17:28|1483.79
19:17:29|1483.79
19:17:31|1483.54
19:17:31|1483.54
19:17:32|1483.54
19:17:33|1483.54
19:17:34|1483.54
19:17:35|1483.54
19:17:37|1483.54
19:17:38|1483.54
19:17:39|1483.54
19:17:39|1483.54
19:17:40|1483.54
19:17:41|1483.54
19:17:42|1483.54
19:17:44|1483.54
19:17:44|1483.54
19:17:46|1483.54
19:17:47|1483.54
19:17:48|1482.27
19:17:49|1482.27
19:17:50|1482.33
19:17:51|1482.33
19:17:52|1482.33
19:17:53|1482.33
19:17:54|1482.33
19:17:55|1482.33
19:17:57|1482.56
19:17:58|1482.56
19:18:00|1482.56
19:18:00|1482.56
19:18:01|1482.56
19:18:03|1481.87
19:18:04|1481.87
19:18:06|1482.05
19:18:07|1482.05
19:18:08|1481.54
19:18:09|1481.54
19:18:10|1481.54
19:18:11|1481.95
19:18:13|1481.95
19:18:15|1481.95
19:18:16|1482.59
19:18:18|1482.34
19:18:19|1482.34
19:18:20|1482.2
19:18:21|1482.2
19:18:22|1482.6
19:18:22|1482.6
19:18:24|1483.19
19:18:24|1483.19
19:18:26|1483.19
19:18:27|1483.19
19:18:28|1483.19
19:18:29|1484.43
19:18:30|1484.43
19:18:30|1484.43
19:18:32|1484.43
19:18:34|1485.26
19:18:35|1485.29
19:18:36|1485.29
19:18:38|1485.29
19:18:39|1485.29
19:18:40|1485.29
19:18:41|1485.29
19:18:42|1484.69
19:18:44|1484.46
19:18:45|1484.46
19:18:46|1484.46
19:18:46|1484.46
19:18:48|1484.46
19:18:49|1484.46
19:18:49|1484.46
19:18:51|1484.46
19:18:51|1484.46
19:18:52|1484.46
19:18:53|1484.46
19:18:54|1484.46
19:18:56|1484.46
19:18:57|1484.46
19:18:58|1484.46
19:18:58|1484.46
19:19:00|1484.46
19:19:01|1484.46
19:19:01|1484.46
19:19:03|1484.46
19:19:04|1484.46
19:19:05|1483.74
19:19:06|1483.74
19:19:07|1483.74
19:19:08|1483.74
19:19:09|1483.74
19:19:10|1483.74
19:19:10|1484.21
19:19:12|1484.21
19:19:12|1484.21
19:19:13|1484.21
19:19:16|1484.67
19:19:17|1484.67
19:19:18|1484.67
19:19:19|1484.67
19:19:20|1484.67
19:19:22|1484.67
19:19:24|1484.67
19:19:24|1484.67
19:19:25|1484.67
19:19:26|1484.67
19:19:27|1484.67
19:19:28|1484.67
19:19:30|1484.67
19:19:31|1484.67
19:19:32|1484.67
19:19:33|1484.67
19:19:34|1484.67
19:19:35|1484.67
19:19:36|1484.67
19:19:38|1484.67
19:19:38|1484.67
19:19:40|1484.67
19:19:41|1484.67
19:19:42|1484.67
19:19:43|1484.66
19:19:44|1484.66
19:19:46|1484.21
19:19:47|1484.21
19:19:48|1484.21
19:19:49|1484.21
19:19:50|1484.21
19:19:52|1484.21
19:19:52|1484.21
19:19:54|1484.21
19:19:56|1484.2
19:19:56|1484.04
19:19:58|1484.04
19:19:59|1484.04
19:20:00|1484.04
19:20:01|1483.98
19:20:02|1483.96
19:20:04|1483.44
19:20:05|1483.44
19:20:06|1484.09
19:20:06|1484.09
19:20:07|1483.45
19:20:08|1483.45
19:20:10|1483.53
19:20:11|1483.93
19:20:12|1483.93
19:20:13|1483.93
19:20:15|1483.93
19:20:16|1483.93
19:20:17|1483.93
19:20:18|1483.93
19:20:20|1483.93
19:20:21|1483.44
19:20:22|1483.44
19:20:23|1483.44
19:20:25|1483.44
19:20:25|1483.44
19:20:26|1483.44
19:20:28|1483.44
19:20:29|1483.44
19:20:30|1483.44
19:20:31|1483.44
19:20:32|1483.44
19:20:33|1483.42
19:20:34|1483.42
19:20:35|1483.42
19:20:36|1483.42
19:20:37|1483.42
19:20:38|1483.42
19:20:39|1483.42
19:20:40|1483.42
19:20:41|1483.42
19:20:42|1483.42
19:20:43|1483.42
19:20:44|1483.42
19:20:45|1483.42
19:20:46|1483.52
19:20:48|1483.52
19:20:49|1483.52
19:20:50|1483.52
19:20:51|1483.52
19:20:51|1483.52
19:20:54|1483.05
19:20:55|1483.05
19:20:56|1483.05
19:20:57|1483.05
19:20:58|1483.05
19:20:58|1483.05
19:21:00|1483.05
19:21:01|1483.07
19:21:02|1483.07
19:21:03|1483.07
19:21:04|1483.07
19:21:05|1483.07
19:21:07|1483.07
19:21:09|1483.07
19:21:09|1483.07
19:21:10|1483.25
19:21:11|1483.25
19:21:12|1483.94
19:21:13|1483.41
19:21:15|1483.41
19:21:17|1483.41
19:21:18|1483.41
19:21:19|1483.41
19:21:21|1483.41
19:21:23|1483.41
19:21:24|1483.41
19:21:25|1483.41
19:21:26|1483.07
19:21:27|1483.07
19:21:29|1483.07
19:21:30|1483.07
19:21:31|1483.07
19:21:32|1483.07
19:21:32|1483.07
19:21:34|1483.07
19:21:35|1481.77
19:21:36|1481.77
19:21:37|1482.
19:21:39|1482.
19:21:40|1482.
19:21:41|1482.
19:21:42|1482.
19:21:42|1481.42
19:21:44|1481.42
19:21:45|1481.42
19:21:46|1481.42
19:21:47|1481.42
19:21:48|1481.42
19:21:49|1481.42
19:21:50|1481.42
19:21:51|1481.42
19:21:52|1481.42
19:21:53|1481.42
19:21:54|1481.42
19:21:55|1481.42
19:21:56|1481.42
19:21:57|1481.22
19:21:58|1481.22
19:21:59|1482.02
19:22:00|1482.02
19:22:01|1482.02
19:22:02|1482.02
19:22:03|1481.
19:22:04|1481.35
19:22:05|1481.35
19:22:06|1481.61
19:22:07|1481.61
19:22:08|1481.61
19:22:09|1481.61
19:22:10|1481.61
19:22:11|1481.61
19:22:12|1481.61
19:22:13|1481.61
19:22:14|1481.27
19:22:15|1481.27
19:22:17|1481.94
19:22:19|1481.94
19:22:20|1481.94
19:22:22|1481.94
19:22:23|1481.94
19:22:24|1481.94
19:22:24|1481.94
19:22:25|1481.94
19:22:26|1481.94
19:22:27|1481.94
19:22:28|1481.94
19:22:30|1481.94
19:22:31|1481.94
19:22:32|1482.81
19:22:34|1482.01
19:22:34|1482.01
19:22:35|1482.01
19:22:37|1482.01
19:22:38|1482.01
19:22:38|1482.01
19:22:40|1482.35
19:22:41|1482.35
19:22:41|1482.35
19:22:43|1482.35
19:22:44|1482.5
19:22:44|1482.01
19:22:45|1482.01
19:22:46|1482.01
19:22:47|1482.01
19:22:48|1482.01
19:22:50|1482.01
19:22:50|1482.01
19:22:51|1482.01
19:22:52|1482.01
19:22:54|1481.63
19:22:55|1481.29
19:22:56|1481.29
19:22:57|1481.29
19:22:58|1481.29
19:22:59|1481.29
19:23:00|1481.29
19:23:01|1481.29
19:23:02|1481.29
19:23:03|1481.29
19:23:04|1481.29
19:23:06|1482.04
19:23:07|1482.04
19:23:08|1482.54
19:23:09|1482.54
19:23:10|1482.14
19:23:11|1482.14
19:23:12|1482.14
19:23:12|1482.14
19:23:14|1482.14
19:23:14|1482.14
19:23:15|1482.14
19:23:17|1481.76
19:23:19|1482.06
19:23:21|1482.58
19:23:21|1482.59
19:23:23|1482.59
19:23:25|1482.57
19:23:25|1481.85
19:23:26|1481.84
19:23:27|1481.46
19:23:29|1481.46
19:23:30|1481.46
19:23:31|1481.46
19:23:33|1481.46
19:23:34|1481.46
19:23:34|1481.46
19:23:36|1481.46
19:23:37|1481.46
19:23:38|1481.46
19:23:39|1481.46
19:23:40|1481.85
19:23:41|1481.85
19:23:43|1481.85
19:23:44|1481.85
19:23:45|1481.85
19:23:46|1481.53
19:23:47|1481.53
19:23:48|1481.53
19:23:49|1481.53
19:23:50|1481.53
19:23:51|1481.53
19:23:53|1481.53
19:23:54|1481.53
19:23:54|1481.53
19:23:55|1481.29
19:23:57|1480.75
19:23:58|1480.75
19:23:59|1480.75
19:24:00|1480.75
19:24:01|1480.75
19:24:02|1480.75
19:24:03|1480.38
19:24:04|1480.38
19:24:05|1480.38
19:24:06|1480.42
19:24:07|1480.42
19:24:08|1480.42
19:24:09|1480.42
19:24:10|1480.42
19:24:11|1480.42
19:24:12|1480.42
19:24:13|1481.11
19:24:15|1481.11
19:24:16|1481.11
19:24:17|1481.11
19:24:19|1481.11
19:24:19|1481.11
19:24:21|1480.85
19:24:22|1480.85
19:24:23|1480.85
19:24:24|1480.85
19:24:25|1480.75
19:24:26|1480.75
19:24:27|1480.75
19:24:28|1480.75
19:24:29|1480.75
19:24:31|1481.53
19:24:31|1481.53
19:24:33|1481.53
19:24:33|1481.53
19:24:35|1481.06
19:24:36|1481.06
19:24:37|1480.98
19:24:38|1480.72
19:24:39|1480.
19:24:40|1480.
19:24:41|1480.
19:24:42|1479.05
19:24:43|1479.05
19:24:44|1479.05
19:24:45|1479.05
19:24:46|1479.05
19:24:47|1479.05
19:24:49|1479.05
19:24:49|1479.05
19:24:50|1479.05
19:24:52|1479.74
19:24:53|1479.74
19:24:54|1480.16
19:24:55|1480.16
19:24:56|1480.16
19:24:57|1480.16
19:24:57|1480.16
19:24:59|1480.16
19:25:00|1480.16
19:25:01|1480.16
19:25:02|1480.16
19:25:03|1480.16
19:25:04|1480.16
19:25:05|1480.16
19:25:06|1479.24
19:25:07|1479.24
19:25:08|1479.24
19:25:09|1479.24
19:25:10|1479.24
19:25:11|1479.24
19:25:12|1479.5
19:25:13|1479.5
19:25:14|1479.5
19:25:15|1479.5
19:25:16|1479.5
19:25:17|1479.5
19:25:18|1479.5
19:25:20|1479.5
19:25:21|1479.5
19:25:22|1479.5
19:25:23|1479.5
19:25:24|1479.5
19:25:25|1479.5
19:25:26|1479.5
19:25:27|1479.5
19:25:28|1479.5
19:25:29|1479.5
19:25:30|1479.5
19:25:31|1479.5
19:25:33|1479.81
19:25:34|1479.81
19:25:35|1479.81
19:25:36|1479.81
19:25:37|1479.74
19:25:38|1479.74
19:25:39|1479.74
19:25:40|1479.74
19:25:41|1479.74
19:25:42|1479.74
19:25:44|1479.74
19:25:45|1479.74
19:25:45|1479.74
19:25:47|1479.74
19:25:47|1479.74
19:25:49|1479.74
19:25:50|1479.74
19:25:51|1479.74
19:25:52|1479.74
19:25:53|1479.74
19:25:54|1479.74
19:25:55|1479.74
19:25:57|1479.74
19:25:57|1479.82
19:25:58|1479.82
19:26:00|1479.82
19:26:00|1479.82
19:26:01|1479.82
19:26:03|1478.97
19:26:04|1478.97
19:26:05|1478.97
19:26:06|1478.97
19:26:07|1478.97
19:26:08|1478.63
19:26:09|1478.63
19:26:09|1478.63
19:26:11|1478.63
19:26:12|1478.63
19:26:13|1478.63
19:26:14|1478.63
19:26:15|1478.63
19:26:15|1478.63
19:26:17|1478.9
19:26:18|1478.9
19:26:18|1478.62
19:26:21|1478.23
19:26:22|1478.62
19:26:22|1478.62
19:26:24|1478.62
19:26:24|1478.62
19:26:26|1478.62
19:26:26|1478.62
19:26:27|1478.62
19:26:28|1478.62
19:26:30|1478.62
19:26:32|1478.62
19:26:33|1478.62
19:26:33|1478.62
19:26:34|1478.62
19:26:35|1478.62
19:26:37|1478.62
19:26:38|1478.62
19:26:38|1478.62
19:26:40|1478.62
19:26:40|1478.62
19:26:42|1478.62
19:26:43|1478.62
19:26:43|1478.62
19:26:44|1478.62
19:26:46|1478.62
19:26:47|1478.62
19:26:49|1478.62
19:26:49|1478.62
19:26:51|1478.62
19:26:52|1478.62
19:26:53|1478.62
19:26:54|1478.62
19:26:55|1478.62
19:26:55|1478.62
19:26:56|1478.
19:26:57|1477.56
19:26:59|1477.56
19:27:00|1477.56
19:27:01|1477.56
19:27:02|1477.56
19:27:03|1477.55
19:27:04|1477.06
19:27:05|1477.47
19:27:06|1477.47
19:27:08|1478.57
19:27:10|1478.57
19:27:10|1478.57
19:27:11|1478.57
19:27:12|1478.57
19:27:13|1478.57
19:27:15|1478.57
19:27:15|1478.57
19:27:16|1478.57
19:27:17|1478.57
19:27:18|1478.57
19:27:20|1478.57
19:27:21|1478.57
19:27:23|1478.57
19:27:24|1478.48
19:27:26|1478.48
19:27:27|1478.48
19:27:28|1478.48
19:27:29|1478.48
19:27:29|1478.48
19:27:30|1478.49
19:27:32|1478.49
19:27:33|1478.49
19:27:34|1478.49
19:27:35|1478.49
19:27:36|1478.49
19:27:37|1478.49
19:27:37|1478.53
19:27:39|1478.53
19:27:40|1477.6
19:27:40|1476.77
19:27:42|1476.77
19:27:43|1478.22
19:27:44|1478.22
19:27:46|1478.22
19:27:46|1478.22
19:27:47|1478.22
19:27:48|1478.22
19:27:49|1478.22
19:27:50|1478.22
19:27:51|1478.22
19:27:52|1478.22
19:27:53|1477.68
19:27:54|1477.68
19:27:56|1477.68
19:27:57|1477.68
19:27:58|1477.68
19:27:59|1477.68
19:28:00|1477.68
19:28:01|1477.68
19:28:02|1477.68
19:28:03|1477.68
19:28:04|1477.68
19:28:06|1477.68
19:28:07|1477.68
19:28:09|1476.16
19:28:10|1476.16
19:28:11|1476.16
19:28:12|1476.16
19:28:13|1476.16
19:28:14|1476.16
19:28:15|1476.16
19:28:16|1476.16
19:28:17|1476.16
19:28:18|1476.16
19:28:19|1476.16
19:28:20|1476.16
19:28:21|1476.16
19:28:23|1476.16
19:28:24|1476.16
19:28:25|1476.16
19:28:26|1476.16
19:28:27|1476.16
19:28:28|1476.16
19:28:29|1476.16
19:28:30|1476.16
19:28:31|1476.16
19:28:32|1476.16
19:28:33|1477.94
19:28:35|1477.94
19:28:36|1477.94
19:28:38|1477.94
19:28:39|1477.94
19:28:40|1477.94
19:28:41|1477.94
19:28:42|1477.94
19:28:43|1477.94
19:28:44|1477.94
19:28:45|1477.94
19:28:46|1477.94
19:28:48|1477.94
19:28:50|1477.94
19:28:50|1477.94
19:28:51|1477.94
19:28:52|1477.56
19:28:53|1477.56
19:28:54|1477.56
19:28:55|1476.43
19:28:56|1476.43
19:28:58|1476.27
19:28:59|1476.27
19:29:01|1476.27
19:29:01|1476.27
19:29:02|1476.27
19:29:04|1476.27
19:29:05|1476.93
19:29:06|1476.84
19:29:07|1476.84
19:29:08|1476.84
19:29:09|1476.84
19:29:10|1476.84
19:29:11|1476.84
19:29:12|1476.84
19:29:13|1476.84
19:29:14|1476.84
19:29:16|1476.84
19:29:16|1476.84
19:29:17|1476.84
19:29:18|1476.84
19:29:19|1476.84
19:29:20|1476.84
19:29:22|1476.84
19:29:24|1477.09
19:29:25|1477.85
19:29:26|1477.82
19:29:27|1477.82
19:29:28|1477.82
19:29:30|1477.82
19:29:31|1477.82
19:29:33|1477.82
19:29:33|1477.82
19:29:35|1477.82
19:29:36|1477.34
19:29:37|1477.48
19:29:38|1477.48
19:29:39|1477.48
19:29:40|1477.48
19:29:41|1477.48
19:29:42|1477.48
19:29:43|1477.48
19:29:44|1477.32
19:29:46|1477.32
19:29:46|1477.32
19:29:47|1477.32
19:29:49|1477.32
19:29:50|1477.69
19:29:50|1477.69
19:29:52|1477.69
19:29:54|1477.69
19:29:54|1477.07
19:29:55|1477.07
19:29:56|1477.07
19:29:57|1477.07
19:29:58|1477.07
19:29:59|1477.2
19:30:00|1477.2
19:30:02|1476.27
19:30:03|1476.27
19:30:05|1476.27
19:30:06|1476.27
19:30:06|1476.27
19:30:08|1476.68
19:30:08|1476.68
19:30:10|1476.
19:30:11|1476.
19:30:12|1476.
19:30:13|1476.
19:30:14|1476.98
19:30:15|1476.98
19:30:16|1476.98
19:30:17|1476.75
19:30:18|1476.75
19:30:19|1476.75
19:30:20|1476.75
19:30:21|1476.75
19:30:22|1476.75
19:30:23|1476.75
19:30:25|1476.75
19:30:26|1476.89
19:30:28|1476.89
19:30:28|1476.89
19:30:29|1476.89
19:30:30|1476.89
19:30:31|1477.19
19:30:32|1478.25
19:30:33|1478.25
19:30:34|1478.25
19:30:35|1478.25
19:30:37|1478.25
19:30:39|1479.63
19:30:39|1479.76
19:30:40|1479.76
19:30:41|1479.76
19:30:44|1479.54
19:30:44|1479.54
19:30:45|1479.54
19:30:46|1479.54
19:30:47|1478.35
19:30:48|1478.35
19:30:49|1478.35
19:30:50|1478.35
19:30:51|1479.38
19:30:52|1479.38
19:30:53|1479.38
19:30:54|1479.38
19:30:55|1479.38
19:30:56|1478.31
19:30:57|1478.9
19:30:58|1478.91
19:30:59|1478.91
19:31:00|1478.91
19:31:01|1478.91
19:31:03|1478.91
19:31:03|1479.32
19:31:05|1479.32
19:31:06|1479.24
19:31:07|1479.16
19:31:08|1478.83
19:31:09|1478.83
19:31:10|1478.83
19:31:10|1478.83
19:31:12|1478.83
19:31:13|1478.83
19:31:14|1478.83
19:31:15|1478.83
19:31:16|1478.83
19:31:17|1478.83
19:31:18|1478.83
19:31:19|1478.83
19:31:20|1478.83
19:31:21|1478.83
19:31:21|1478.83
19:31:24|1478.83
19:31:25|1476.81
19:31:26|1476.81
19:31:27|1476.81
19:31:28|1476.81
19:31:29|1476.81
19:31:30|1476.81
19:31:31|1476.81
19:31:32|1476.81
19:31:33|1476.81
19:31:34|1476.81
19:31:35|1476.81
19:31:36|1476.81
19:31:37|1476.81
19:31:38|1476.81
19:31:39|1476.81
19:31:40|1476.81
19:31:41|1476.81
19:31:42|1476.81
19:31:43|1476.81
19:31:44|1476.81
19:31:45|1477.15
19:31:46|1477.15
19:31:47|1477.15
19:31:48|1477.15
19:31:50|1477.15
19:31:51|1477.15
19:31:51|1477.15
19:31:52|1477.15
19:31:54|1477.49
19:31:56|1477.49
19:31:56|1477.3
19:31:58|1477.3
19:31:58|1477.3
19:31:59|1477.3
19:32:00|1477.3
19:32:01|1477.3
19:32:02|1477.3
19:32:03|1477.23
19:32:05|1477.23
19:32:06|1477.23
19:32:06|1477.23
19:32:07|1477.23
19:32:08|1478.19
19:32:10|1478.19
19:32:11|1478.19
19:32:12|1478.19
19:32:13|1478.19
19:32:14|1478.19
19:32:15|1478.19
19:32:16|1478.19
19:32:17|1477.49
19:32:18|1477.49
19:32:19|1477.49
19:32:20|1477.49
19:32:21|1477.49
19:32:22|1477.49
19:32:23|1477.49
19:32:24|1477.49
19:32:25|1477.49
19:32:26|1477.49
19:32:28|1477.49
19:32:29|1477.49
19:32:31|1477.49
19:32:32|1477.33
19:32:34|1477.33
19:32:35|1477.33
19:32:36|1477.33
19:32:37|1477.33
19:32:37|1477.33
19:32:39|1477.33
19:32:39|1477.33
19:32:40|1477.33
19:32:41|1477.33
19:32:43|1477.33
19:32:44|1477.33
19:32:45|1477.33
19:32:46|1477.33
19:32:47|1477.33
19:32:49|1477.32
19:32:50|1477.32
19:32:51|1477.32
19:32:52|1477.74
19:32:53|1477.74
19:32:54|1477.74
19:32:55|1477.74
19:32:56|1477.74
19:32:57|1477.74
19:32:58|1477.74
19:32:59|1477.74
19:33:00|1477.74
19:33:01|1477.74
19:33:02|1477.74
19:33:04|1477.74
19:33:05|1477.74
19:33:06|1477.74
19:33:06|1477.74
19:33:08|1477.74
19:33:09|1477.74
19:33:09|1477.74
19:33:11|1477.74
19:33:11|1477.74
19:33:13|1477.74
19:33:13|1477.74
19:33:15|1478.19
19:33:15|1478.19
19:33:17|1478.19
19:33:17|1478.19
19:33:19|1478.19
19:33:20|1478.19
19:33:21|1478.19
19:33:22|1478.19
19:33:22|1478.19
19:33:24|1478.19
19:33:25|1478.19
19:33:25|1478.19
19:33:26|1478.19
19:33:28|1478.19
19:33:30|1478.19
19:33:30|1478.19
19:33:33|1478.86
19:33:34|1478.86
19:33:35|1478.86
19:33:36|1478.86
19:33:37|1478.34
19:33:38|1478.34
19:33:39|1478.34
19:33:40|1478.34
19:33:41|1478.34
19:33:42|1478.34
19:33:43|1478.34
19:33:44|1478.34
19:33:45|1478.34
19:33:46|1478.34
19:33:47|1478.34
19:33:49|1478.34
19:33:49|1478.34
19:33:50|1478.34
19:33:51|1478.34
19:33:52|1478.34
19:33:53|1478.02
19:33:55|1478.02
19:33:57|1478.02
19:33:57|1478.02
19:33:58|1478.02
19:34:00|1478.02
19:34:01|1478.02
19:34:01|1478.02
19:34:02|1478.02
19:34:04|1478.02
19:34:05|1478.44
19:34:06|1478.44
19:34:07|1478.44
19:34:08|1478.44
19:34:09|1478.44
19:34:10|1478.44
19:34:11|1478.44
19:34:12|1478.44
19:34:13|1478.44
19:34:14|1478.44
19:34:15|1478.44
19:34:16|1478.44
19:34:17|1478.44
19:34:18|1478.44
19:34:19|1478.44
19:34:20|1478.44
19:34:21|1477.88
19:34:22|1477.88
19:34:23|1477.88
19:34:24|1477.88
19:34:25|1477.88
19:34:26|1477.88
19:34:28|1477.88
19:34:28|1477.88
19:34:29|1477.88
19:34:32|1478.45
19:34:32|1478.45
19:34:33|1478.45
19:34:34|1477.72
19:34:35|1477.72
19:34:36|1477.72
19:34:37|1477.72
19:34:39|1478.66
19:34:40|1478.66
19:34:42|1478.66
19:34:42|1478.66
19:34:44|1478.66
19:34:44|1478.66
19:34:46|1478.66
19:34:47|1478.66
19:34:48|1478.66
19:34:49|1478.66
19:34:49|1478.66
19:34:51|1478.66
19:34:51|1478.66
19:34:52|1478.66
19:34:53|1478.66
19:34:55|1478.66
19:34:56|1478.66
19:34:57|1478.4
19:34:57|1478.4
19:34:59|1478.4
19:34:59|1478.4
19:35:00|1478.4
19:35:01|1478.4
19:35:03|1478.39
19:35:05|1478.39
19:35:05|1478.39
19:35:06|1478.3
19:35:07|1478.3
19:35:09|1478.3
19:35:09|1478.3
19:35:10|1478.3
19:35:11|1478.3
19:35:13|1478.3
19:35:13|1478.15
19:35:14|1478.15
19:35:15|1478.15
19:35:17|1478.15
19:35:18|1478.15
19:35:18|1478.43
19:35:19|1478.43
19:35:21|1478.43
19:35:21|1478.43
19:35:22|1478.43
19:35:23|1478.43
19:35:24|1478.43
19:35:25|1478.43
19:35:26|1478.43
19:35:28|1478.43
19:35:29|1478.43
19:35:30|1478.43
19:35:31|1478.43
19:35:32|1477.76
19:35:33|1477.76
19:35:34|1477.76
19:35:35|1477.48
19:35:37|1477.48
19:35:38|1477.48
19:35:40|1477.48
19:35:40|1477.48
19:35:42|1477.48
19:35:43|1477.48
19:35:44|1475.48
19:35:46|1474.23
19:35:46|1474.76
19:35:48|1474.76
19:35:49|1475.26
19:35:51|1475.26
19:35:51|1475.26
19:35:52|1474.96
19:35:54|1474.96
19:35:55|1474.96
19:35:56|1474.96
19:35:57|1474.96
19:35:58|1474.96
19:35:59|1474.96
19:36:00|1474.96
19:36:01|1474.96
19:36:03|1474.96
19:36:03|1474.96
19:36:05|1474.96
19:36:06|1475.26
19:36:07|1475.26
19:36:08|1475.26
19:36:09|1475.26
19:36:10|1475.26
19:36:10|1475.26
19:36:11|1475.26
19:36:13|1475.26
19:36:13|1475.26
19:36:14|1474.98
19:36:16|1474.98
19:36:16|1474.98
19:36:19|1474.14
19:36:19|1474.14
19:36:20|1474.14
19:36:22|1474.14
19:36:22|1474.14
19:36:23|1475.08
19:36:24|1475.08
19:36:26|1475.08
19:36:27|1475.08
19:36:27|1475.08
19:36:29|1475.08
19:36:31|1475.08
19:36:32|1475.08
19:36:34|1475.01
19:36:35|1475.01
19:36:36|1475.01
19:36:38|1475.01
19:36:39|1475.01
19:36:40|1475.01
19:36:42|1475.01
19:36:43|1475.01
19:36:44|1475.01
19:36:45|1475.01
19:36:47|1475.01
19:36:47|1475.01
19:36:48|1475.75
19:36:49|1476.67
19:36:51|1476.67
19:36:53|1476.67
19:36:53|1476.67
19:36:54|1476.67
19:36:55|1476.35
19:36:57|1476.35
19:36:58|1476.09
19:36:59|1476.09
19:36:59|1476.09
19:37:00|1476.09
19:37:02|1476.09
19:37:03|1476.09
19:37:03|1476.09
19:37:05|1476.09
19:37:06|1476.09
19:37:07|1476.09
19:37:08|1476.09
19:37:09|1476.09
19:37:10|1476.09
19:37:11|1476.09
19:37:12|1476.09
19:37:13|1476.09
19:37:14|1476.09
19:37:15|1476.09
19:37:16|1476.09
19:37:17|1476.09
19:37:18|1476.09
19:37:19|1476.03
19:37:20|1476.03
19:37:21|1476.03
19:37:22|1476.03
19:37:23|1476.03
19:37:24|1476.03
19:37:25|1477.24
19:37:26|1477.24
19:37:27|1476.76
19:37:28|1476.76
19:37:29|1476.76
19:37:31|1476.76
19:37:32|1476.76
19:37:32|1476.76
19:37:34|1476.76
19:37:35|1476.76
19:37:36|1476.76
19:37:37|1476.76
19:37:38|1476.76
19:37:39|1476.84
19:37:40|1475.7
19:37:41|1475.7
19:37:42|1475.7
19:37:44|1475.7
19:37:45|1475.7
19:37:46|1475.7
19:37:47|1475.7
19:37:48|1475.7
19:37:49|1475.7
19:37:50|1475.7
19:37:51|1475.7
19:37:52|1475.7
19:37:53|1475.7
19:37:53|1475.7
19:37:55|1475.7
19:37:56|1475.7
19:37:56|1475.7
19:37:58|1475.7
19:38:00|1475.7
19:38:00|1475.7
19:38:01|1475.7
19:38:02|1475.7
19:38:03|1475.52
19:38:04|1475.52
19:38:06|1475.52
19:38:06|1475.52
19:38:07|1475.52
19:38:08|1475.52
19:38:10|1475.52
19:38:10|1475.52
19:38:11|1475.52
19:38:12|1475.52
19:38:13|1475.52
19:38:15|1475.52
19:38:16|1475.52
19:38:17|1475.52
19:38:18|1475.52
19:38:19|1475.52
19:38:20|1475.52
19:38:22|1475.52
19:38:23|1475.52
19:38:24|1475.52
19:38:25|1475.52
19:38:26|1475.52
19:38:27|1475.52
19:38:28|1475.52
19:38:29|1475.52
19:38:30|1475.52
19:38:32|1475.52
19:38:33|1475.52
19:38:34|1475.52
19:38:35|1475.52
19:38:36|1475.94
19:38:37|1475.94
19:38:38|1475.94
19:38:39|1475.94
19:38:40|1475.94
19:38:41|1475.94
19:38:42|1475.94
19:38:43|1475.94
19:38:44|1475.94
19:38:46|1475.94
19:38:47|1475.94
19:38:48|1475.94
19:38:48|1475.94
19:38:49|1475.94
19:38:51|1475.94
19:38:52|1475.94
19:38:53|1475.94
19:38:54|1475.94
19:38:56|1475.29
19:38:57|1475.29
19:38:57|1475.29
19:38:59|1475.29
19:38:59|1475.29
19:39:01|1475.01
19:39:03|1475.01
19:39:03|1475.01
19:39:04|1475.01
19:39:06|1475.01
19:39:07|1475.01
19:39:08|1475.01
19:39:09|1475.01
19:39:11|1475.01
19:39:11|1475.01
19:39:12|1475.01
19:39:13|1475.01
19:39:15|1475.01
19:39:15|1475.01
19:39:17|1475.18
19:39:18|1475.18
19:39:18|1475.18
19:39:20|1475.18
19:39:21|1475.18
19:39:22|1475.18
19:39:23|1475.19
19:39:23|1475.19
19:39:25|1475.19
19:39:25|1475.19
19:39:26|1475.19
19:39:27|1475.19
19:39:29|1475.19
19:39:30|1474.08
19:39:31|1474.08
19:39:32|1474.01
19:39:33|1474.01
19:39:35|1474.5
19:39:36|1474.5
19:39:37|1474.5
19:39:38|1474.5
19:39:39|1474.5
19:39:40|1474.5
19:39:41|1474.5
19:39:43|1474.5
19:39:43|1474.3
19:39:45|1474.3
19:39:46|1474.3
19:39:47|1474.72
19:39:48|1474.72
19:39:49|1474.72
19:39:50|1475.09
19:39:51|1475.09
19:39:52|1475.1
19:39:53|1474.56
19:39:55|1474.56
19:39:56|1474.56
19:39:57|1474.56
19:39:58|1475.03
19:39:59|1475.03
19:40:00|1475.03
19:40:01|1475.03
19:40:02|1475.03
19:40:03|1475.03
19:40:04|1475.03
19:40:05|1475.03
19:40:07|1475.03
19:40:08|1475.03
19:40:09|1475.03
19:40:10|1475.03
19:40:11|1475.03
19:40:12|1475.03
19:40:13|1475.03
19:40:14|1475.03
19:40:15|1475.03
19:40:16|1474.78
19:40:17|1474.78
19:40:18|1474.31
19:40:19|1474.79
19:40:20|1474.79
19:40:21|1474.79
19:40:22|1474.79
19:40:23|1474.79
19:40:24|1474.79
19:40:25|1474.79
19:40:26|1474.79
19:40:27|1475.1
19:40:28|1475.47
19:40:29|1475.47
19:40:30|1475.47
19:40:31|1475.47
19:40:32|1475.47
19:40:34|1475.47
19:40:35|1475.47
19:40:37|1475.47
19:40:37|1475.47
19:40:39|1475.47
19:40:40|1475.47
19:40:42|1475.28
19:40:44|1475.28
19:40:44|1475.28
19:40:45|1475.28
19:40:46|1475.28
19:40:47|1475.28
19:40:48|1475.28
19:40:49|1475.28
19:40:50|1475.28
19:40:52|1475.28
19:40:53|1475.28
19:40:54|1475.28
19:40:55|1475.28
19:40:56|1475.28
19:40:57|1475.28
19:40:58|1475.28
19:40:59|1475.28
19:41:00|1475.28
19:41:01|1475.28
19:41:02|1475.08
19:41:03|1475.08
19:41:04|1475.08
19:41:05|1475.08
19:41:06|1475.08
19:41:07|1475.08
19:41:08|1475.08
19:41:09|1475.08
19:41:10|1475.08
19:41:11|1475.08
19:41:12|1475.08
19:41:13|1475.08
19:41:14|1475.08
19:41:15|1475.08
19:41:16|1475.08
19:41:17|1475.08
19:41:18|1475.08
19:41:19|1475.08
19:41:20|1474.59
19:41:21|1474.59
19:41:22|1474.59
19:41:24|1474.59
19:41:24|1474.59
19:41:26|1474.59
19:41:27|1474.59
19:41:28|1474.59
19:41:29|1474.59
19:41:30|1475.66
19:41:31|1475.66
19:41:32|1475.66
19:41:34|1475.66
19:41:35|1475.66
19:41:37|1475.66
19:41:38|1475.66
19:41:39|1475.08
19:41:40|1475.08
19:41:41|1475.08
19:41:42|1475.08
19:41:43|1475.08
19:41:45|1475.08
19:41:46|1475.08
19:41:47|1475.08
19:41:48|1475.08
19:41:49|1475.08
19:41:50|1475.08
19:41:52|1475.08
19:41:52|1475.04
19:41:54|1475.04
19:41:55|1475.04
19:41:56|1475.04
19:41:58|1475.03
19:42:00|1475.03
19:42:01|1475.03
19:42:02|1475.03
19:42:02|1475.03
19:42:03|1475.03
19:42:05|1475.03
19:42:06|1475.03
19:42:08|1475.03
19:42:09|1475.03
19:42:10|1475.03
19:42:10|1475.03
19:42:12|1475.03
19:42:13|1475.03
19:42:13|1475.03
19:42:14|1475.03
19:42:15|1475.03
19:42:17|1475.03
19:42:18|1475.03
19:42:19|1475.06
19:42:20|1475.06
19:42:21|1475.03
19:42:22|1475.03
19:42:23|1475.03
19:42:23|1475.03
19:42:24|1475.03
19:42:26|1475.03
19:42:26|1475.03
19:42:28|1475.03
19:42:28|1475.03
19:42:29|1475.03
19:42:30|1475.03
19:42:31|1475.03
19:42:32|1475.03
19:42:34|1475.03
19:42:35|1475.03
19:42:35|1475.03
19:42:36|1475.03
19:42:37|1475.03
19:42:38|1474.86
19:42:39|1474.86
19:42:40|1474.86
19:42:41|1474.86
19:42:42|1475.53
19:42:44|1475.53
19:42:44|1475.53
19:42:46|1475.95
19:42:46|1476.37
19:42:47|1476.37
19:42:48|1476.41
19:42:50|1476.41
19:42:50|1476.41
19:42:51|1476.41
19:42:53|1476.41
19:42:53|1476.83
19:42:54|1476.83
19:42:55|1476.83
19:42:57|1476.83
19:42:57|1476.83
19:42:59|1476.83
19:42:59|1476.83
19:43:00|1476.83
19:43:02|1476.83
19:43:03|1475.92
19:43:04|1475.92
19:43:05|1475.92
19:43:06|1475.92
19:43:07|1475.92
19:43:08|1475.92
19:43:09|1475.92
19:43:10|1475.92
19:43:12|1475.92
19:43:12|1475.92
19:43:13|1475.92
19:43:15|1475.92
19:43:16|1475.92
19:43:16|1476.34
19:43:17|1476.02
19:43:19|1476.27
19:43:19|1476.27
19:43:20|1475.8
19:43:22|1475.8
19:43:23|1475.8
19:43:24|1475.8
19:43:25|1475.8
19:43:26|1475.8
19:43:27|1475.8
19:43:27|1475.8
19:43:28|1475.94
19:43:29|1475.94
19:43:31|1475.94
19:43:32|1475.94
19:43:33|1475.94
19:43:34|1475.94
19:43:35|1476.13
19:43:37|1476.05
19:43:37|1475.39
19:43:38|1474.89
19:43:40|1474.89
19:43:41|1474.89
19:43:42|1474.89
19:43:44|1474.89
19:43:45|1474.89
19:43:46|1474.89
19:43:46|1474.89
19:43:48|1474.89
19:43:50|1474.89
19:43:51|1474.89
19:43:52|1474.89
19:43:53|1475.64
19:43:54|1475.82
19:43:55|1475.82
19:43:57|1475.82
19:43:58|1475.82
19:43:59|1475.82
19:44:00|1475.82
19:44:01|1475.82
19:44:02|1475.82
19:44:03|1475.74
19:44:04|1475.74
19:44:05|1475.74
19:44:07|1475.74
19:44:08|1475.74
19:44:09|1475.74
19:44:10|1475.74
19:44:10|1475.26
19:44:12|1475.26
19:44:13|1475.26
19:44:13|1475.26
19:44:15|1474.75
19:44:15|1474.75
19:44:17|1474.75
19:44:18|1474.75
19:44:19|1474.75
19:44:20|1474.75
19:44:20|1474.75
19:44:22|1474.75
19:44:23|1474.75
19:44:23|1474.99
19:44:24|1474.45
19:44:26|1474.45
19:44:26|1474.45
19:44:27|1474.45
19:44:28|1474.45
19:44:30|1474.45
19:44:30|1474.45
19:44:32|1474.87
19:44:32|1474.87
19:44:33|1474.87
19:44:34|1474.87
19:44:36|1474.87
19:44:37|1475.09
19:44:38|1475.09
19:44:39|1475.09
19:44:40|1475.01
19:44:41|1475.01
19:44:42|1475.01
19:44:44|1475.01
19:44:45|1475.01
19:44:46|1474.64
19:44:48|1475.79
19:44:48|1475.79
19:44:49|1475.79
19:44:50|1475.79
19:44:51|1475.79
19:44:52|1475.79
19:44:53|1475.79
19:44:54|1475.79
19:44:55|1474.37
19:44:56|1473.78
19:44:57|1473.78
19:44:59|1474.36
19:45:01|1474.36
19:45:02|1474.36
19:45:04|1474.36
19:45:05|1474.36
19:45:06|1474.36
19:45:07|1474.36
19:45:09|1474.36
19:45:11|1474.36
19:45:11|1474.36
19:45:12|1473.76
19:45:13|1473.96
19:45:14|1474.01
19:45:15|1474.01
19:45:16|1474.
19:45:17|1474.47
19:45:18|1474.85
19:45:19|1474.85
19:45:20|1474.85
19:45:22|1474.85
19:45:22|1474.85
19:45:23|1474.85
19:45:24|1474.85
19:45:25|1474.53
19:45:26|1474.53
19:45:27|1474.53
19:45:28|1475.14
19:45:29|1475.14
19:45:30|1475.14
19:45:31|1475.14
19:45:32|1475.14
19:45:33|1474.57
19:45:34|1474.99
19:45:35|1474.99
19:45:36|1474.99
19:45:37|1474.99
19:45:39|1474.99
19:45:41|1475.11
19:45:43|1475.11
19:45:44|1475.11
19:45:45|1475.11
19:45:46|1475.11
19:45:47|1475.11
19:45:49|1475.11
19:45:50|1475.12
19:45:51|1475.12
19:45:52|1475.12
19:45:53|1475.12
19:45:55|1475.12
19:45:55|1475.12
19:45:57|1475.12
19:45:58|1475.12
19:45:59|1475.12
19:45:59|1474.71
19:46:01|1474.71
19:46:02|1474.69
19:46:03|1474.69
19:46:03|1474.26
19:46:05|1474.52
19:46:07|1474.52
19:46:08|1474.52
19:46:09|1474.52
19:46:10|1474.52
19:46:11|1474.52
19:46:12|1474.52
19:46:13|1474.52
19:46:14|1474.52
19:46:15|1474.52
19:46:16|1474.52
19:46:17|1474.52
19:46:18|1474.52
19:46:20|1474.52
19:46:21|1474.52
19:46:21|1474.52
19:46:23|1474.52
19:46:24|1474.52
19:46:25|1474.52
19:46:26|1474.52
19:46:27|1474.52
19:46:28|1474.52
19:46:29|1474.52
19:46:30|1474.52
19:46:31|1474.52
19:46:32|1474.52
19:46:33|1474.52
19:46:34|1474.52
19:46:35|1474.52
19:46:36|1474.52
19:46:37|1474.52
19:46:38|1474.52
19:46:40|1474.52
19:46:41|1474.52
19:46:42|1474.52
19:46:43|1474.52
19:46:44|1474.52
19:46:45|1474.52
19:46:46|1474.52
19:46:47|1474.52
19:46:48|1474.52
19:46:49|1474.52
19:46:50|1474.52
19:46:51|1474.52
19:46:52|1474.52
19:46:53|1474.52
19:46:54|1474.52
19:46:55|1474.52
19:46:56|1473.14
19:46:57|1473.14
19:46:58|1473.14
19:46:59|1473.14
19:47:00|1473.14
19:47:01|1472.74
19:47:03|1473.14
19:47:04|1473.33
19:47:05|1473.39
19:47:07|1473.11
19:47:08|1473.11
19:47:09|1472.97
19:47:10|1472.5
19:47:11|1472.39
19:47:12|1472.39
19:47:14|1472.39
19:47:15|1472.39
19:47:16|1472.39
19:47:17|1472.39
19:47:18|1472.39
19:47:19|1472.39
19:47:20|1472.39
19:47:21|1472.43
19:47:22|1472.43
19:47:23|1472.43
19:47:24|1472.43
19:47:25|1472.87
19:47:26|1472.87
19:47:27|1472.87
19:47:29|1472.87
19:47:30|1472.87
19:47:31|1472.87
19:47:32|1472.87
19:47:33|1472.3
19:47:34|1472.3
19:47:34|1473.
19:47:36|1473.
19:47:37|1473.03
19:47:37|1473.03
19:47:38|1473.03
19:47:41|1473.03
19:47:42|1473.03
19:47:43|1473.03
19:47:45|1473.59
19:47:46|1473.6
19:47:47|1473.6
19:47:48|1473.6
19:47:50|1473.22
19:47:50|1473.22
19:47:51|1473.23
19:47:52|1473.23
19:47:54|1473.23
19:47:55|1473.23
19:47:56|1473.23
19:47:57|1473.23
19:47:57|1473.23
19:47:59|1473.22
19:48:01|1473.22
19:48:02|1473.22
19:48:03|1473.22
19:48:04|1473.22
19:48:05|1473.22
19:48:05|1473.23
19:48:07|1473.23
19:48:08|1473.23
19:48:09|1473.23
19:48:10|1473.23
19:48:10|1473.23
19:48:12|1473.23
19:48:13|1473.23
19:48:14|1473.23
19:48:16|1473.23
19:48:17|1473.23
19:48:18|1473.23
19:48:19|1473.23
19:48:20|1473.23
19:48:20|1473.23
19:48:21|1473.23
19:48:22|1473.23
19:48:24|1473.23
19:48:26|1473.23
19:48:26|1473.23
19:48:27|1473.23
19:48:28|1473.95
19:48:29|1473.57
19:48:30|1473.57
19:48:31|1473.48
19:48:32|1473.48
19:48:33|1473.48
19:48:34|1473.48
19:48:35|1473.48
19:48:36|1473.48
19:48:37|1473.48
19:48:38|1473.48
19:48:39|1473.58
19:48:40|1473.58
19:48:41|1473.58
19:48:43|1473.58
19:48:45|1473.58
19:48:47|1473.58
19:48:48|1473.91
19:48:49|1473.91
19:48:50|1473.91
19:48:51|1473.91
19:48:52|1473.91
19:48:53|1473.91
19:48:53|1473.91
19:48:55|1473.91
19:48:56|1474.16
19:48:57|1474.16
19:48:58|1474.16
19:48:59|1474.16
19:49:00|1474.64
19:49:01|1474.64
19:49:01|1474.64
19:49:03|1474.64
19:49:04|1474.64
19:49:05|1474.64
19:49:06|1474.64
19:49:08|1474.64
19:49:08|1474.64
19:49:09|1474.86
19:49:11|1475.38
19:49:11|1475.38
19:49:13|1475.38
19:49:13|1475.38
19:49:14|1475.38
19:49:15|1475.38
19:49:17|1475.38
19:49:17|1475.38
19:49:18|1475.38
19:49:19|1475.38
19:49:20|1475.38
19:49:22|1475.38
19:49:22|1475.38
19:49:24|1475.38
19:49:25|1475.38
19:49:25|1475.37
19:49:27|1475.37
19:49:28|1475.37
19:49:29|1475.37
19:49:30|1475.37
19:49:31|1474.75
19:49:32|1474.75
19:49:33|1474.75
19:49:34|1474.75
19:49:35|1474.75
19:49:36|1474.75
19:49:37|1475.27
19:49:38|1475.27
19:49:40|1475.27
19:49:41|1475.27
19:49:43|1474.83
19:49:43|1474.83
19:49:46|1474.83
19:49:46|1475.18
19:49:47|1475.27
19:49:48|1475.27
19:49:50|1475.27
19:49:51|1475.27
19:49:52|1475.27
19:49:53|1475.69
19:49:54|1475.69
19:49:55|1475.69
19:49:56|1475.69
19:49:57|1475.69
19:49:58|1475.69
19:49:59|1475.69
19:50:00|1475.69
19:50:02|1475.42
19:50:03|1475.42
19:50:04|1475.42
19:50:05|1475.42
19:50:06|1475.42
19:50:07|1475.42
19:50:08|1475.42
19:50:09|1475.42
19:50:10|1475.42
19:50:11|1475.42
19:50:12|1475.42
19:50:13|1475.42
19:50:15|1475.54
19:50:17|1475.54
19:50:17|1475.54
19:50:18|1475.06
19:50:19|1475.06
19:50:20|1475.06
19:50:21|1475.06
19:50:23|1475.06
19:50:23|1475.45
19:50:24|1475.45
19:50:25|1475.45
19:50:26|1475.44
19:50:27|1475.44
19:50:29|1475.44
19:50:29|1475.44
19:50:30|1475.44
19:50:32|1475.44
19:50:33|1475.44
19:50:33|1475.44
19:50:34|1475.44
19:50:35|1475.44
19:50:36|1475.44
19:50:38|1475.44
19:50:39|1475.44
19:50:40|1475.44
19:50:40|1475.44
19:50:42|1475.44
19:50:43|1475.44
19:50:44|1475.44
19:50:45|1475.44
19:50:47|1474.77
19:50:47|1474.77
19:50:49|1475.12
19:50:50|1475.12
19:50:51|1475.12
19:50:52|1475.12
19:50:53|1475.12
19:50:55|1475.12
19:50:55|1475.12
19:50:58|1475.12
19:50:58|1475.12
19:50:59|1475.12
19:51:01|1475.12
19:51:03|1475.12
19:51:03|1475.12
19:51:05|1475.12
19:51:06|1475.12
19:51:07|1475.12
19:51:08|1473.97
19:51:10|1473.97
19:51:12|1473.97
19:51:12|1473.97
19:51:14|1473.97
19:51:14|1473.97
19:51:16|1473.97
19:51:16|1473.97
19:51:18|1473.97
19:51:19|1473.97
19:51:19|1473.97
19:51:20|1474.23
19:51:21|1473.58
19:51:23|1473.24
19:51:25|1473.24
19:51:26|1472.43
19:51:27|1472.43
19:51:28|1472.43
19:51:29|1472.43
19:51:30|1472.43
19:51:31|1472.43
19:51:32|1472.43
19:51:33|1472.15
19:51:34|1472.15
19:51:35|1472.15
19:51:36|1472.15
19:51:37|1472.15
19:51:38|1472.15
19:51:39|1472.15
19:51:40|1473.01
19:51:41|1473.01
19:51:42|1472.88
19:51:44|1472.88
19:51:45|1472.88
19:51:46|1472.88
19:51:46|1472.88
19:51:48|1472.88
19:51:48|1472.88
19:51:49|1472.88
19:51:51|1472.88
19:51:52|1472.17
19:51:54|1472.17
19:51:55|1472.17
19:51:56|1472.17
19:51:57|1472.65
19:51:58|1472.65
19:51:59|1472.65
19:52:00|1472.65
19:52:01|1472.65
19:52:02|1472.65
19:52:03|1472.65
19:52:04|1472.06
19:52:06|1472.06
19:52:07|1472.06
19:52:09|1472.06
19:52:09|1472.06
19:52:10|1472.06
19:52:12|1472.06
19:52:12|1472.06
19:52:13|1472.06
19:52:14|1473.11
19:52:15|1474.14
19:52:16|1474.14
19:52:17|1474.14
19:52:18|1474.14
19:52:19|1474.14
19:52:20|1474.14
19:52:21|1474.14
19:52:22|1474.14
19:52:23|1474.14
19:52:25|1472.94
19:52:25|1473.3
19:52:26|1473.3
19:52:27|1473.3
19:52:28|1473.3
19:52:30|1473.3
19:52:31|1473.3
19:52:32|1473.08
19:52:33|1473.08
19:52:34|1473.08
19:52:35|1473.08
19:52:36|1473.08
19:52:37|1473.08
19:52:38|1473.08
19:52:39|1473.99
19:52:40|1473.99
19:52:41|1473.99
19:52:42|1473.99
19:52:43|1473.99
19:52:45|1473.78
19:52:46|1473.78
19:52:47|1473.78
19:52:48|1474.13
19:52:50|1474.13
19:52:51|1474.13
19:52:51|1474.13
19:52:53|1474.13
19:52:53|1474.13
19:52:55|1474.13
19:52:57|1474.13
19:52:57|1474.13
19:52:58|1474.13
19:52:59|1473.23
19:53:01|1473.23
19:53:02|1473.23
19:53:04|1473.23
19:53:04|1473.23
19:53:06|1473.23
19:53:06|1473.72
19:53:08|1473.72
19:53:09|1473.72
19:53:10|1473.72
19:53:11|1473.72
19:53:12|1473.72
19:53:13|1473.64
19:53:15|1473.64
19:53:16|1473.64
19:53:17|1473.64
19:53:19|1473.64
19:53:19|1474.04
19:53:21|1474.04
19:53:21|1474.04
19:53:22|1474.04
19:53:23|1474.04
19:53:24|1474.04
19:53:26|1472.7
19:53:26|1472.7
19:53:27|1472.7
19:53:28|1473.59
19:53:30|1473.59
19:53:30|1473.59
19:53:32|1473.59
19:53:32|1473.59
19:53:33|1473.59
19:53:35|1473.59
19:53:36|1473.59
19:53:36|1473.59
19:53:38|1473.83
19:53:40|1473.75
19:53:41|1473.76
19:53:42|1473.76
19:53:42|1473.76
19:53:43|1474.33
19:53:45|1475.02
19:53:47|1475.02
19:53:48|1475.02
19:53:50|1475.02
19:53:51|1474.92
19:53:52|1474.92
19:53:54|1474.92
19:53:55|1474.92
19:53:57|1474.92
19:53:58|1474.92
19:53:59|1474.92
19:54:01|1474.92
19:54:01|1474.35
19:54:02|1474.35
19:54:03|1474.35
19:54:05|1474.35
19:54:06|1474.35
19:54:07|1474.35
19:54:08|1474.35
19:54:09|1474.35
19:54:10|1474.35
19:54:11|1474.35
19:54:12|1474.35
19:54:13|1474.35
19:54:14|1474.35
19:54:15|1474.35
19:54:16|1474.35
19:54:17|1474.35
19:54:18|1474.35
19:54:19|1474.35
19:54:21|1474.35
19:54:22|1474.35
19:54:23|1474.35
19:54:24|1474.35
19:54:25|1474.35
19:54:26|1474.35
19:54:27|1474.35
19:54:28|1474.35
19:54:29|1474.35
19:54:30|1474.35
19:54:30|1474.35
19:54:32|1474.35
19:54:32|1474.35
19:54:33|1474.67
19:54:35|1474.67
19:54:36|1474.67
19:54:36|1474.67
19:54:38|1474.67
19:54:39|1474.67
19:54:40|1474.67
19:54:41|1474.34
19:54:42|1474.34
19:54:43|1474.34
19:54:43|1474.34
19:54:45|1474.34
19:54:47|1474.34
19:54:48|1474.34
19:54:49|1474.34
19:54:51|1475.07
19:54:53|1475.07
19:54:54|1475.44
19:54:55|1475.44
19:54:56|1475.44
19:54:56|1475.44
19:54:57|1475.44
19:54:58|1475.44
19:54:59|1475.44
19:55:00|1475.44
19:55:02|1475.36
19:55:03|1475.36
19:55:05|1475.36
19:55:05|1475.36
19:55:07|1475.36
19:55:08|1475.36
19:55:08|1475.36
19:55:10|1475.36
19:55:11|1475.36
19:55:12|1475.36
19:55:14|1475.36
19:55:15|1475.36
19:55:17|1475.36
19:55:17|1474.15
19:55:18|1474.15
19:55:19|1474.15
19:55:20|1474.15
19:55:21|1473.91
19:55:22|1473.91
19:55:23|1473.91
19:55:24|1473.91
19:55:25|1473.91
19:55:26|1473.91
19:55:27|1473.91
19:55:28|1473.91
19:55:29|1473.91
19:55:31|1473.91
19:55:32|1473.91
19:55:33|1473.91
19:55:34|1473.91
19:55:35|1473.91
19:55:36|1473.91
19:55:37|1473.69
19:55:38|1473.69
19:55:39|1473.69
19:55:40|1473.69
19:55:40|1473.19
19:55:42|1473.19
19:55:43|1473.19
19:55:43|1473.19
19:55:44|1473.19
19:55:45|1473.19
19:55:47|1473.19
19:55:49|1473.19
19:55:49|1473.19
19:55:51|1473.64
19:55:52|1473.64
19:55:54|1473.64
19:55:55|1473.64
19:55:56|1473.64
19:55:57|1473.64
19:55:59|1473.64
19:56:00|1473.64
19:56:01|1473.64
19:56:02|1473.64
19:56:04|1473.91
19:56:05|1473.91
19:56:06|1473.91
19:56:07|1473.91
19:56:08|1473.91
19:56:09|1473.91
19:56:10|1473.91
19:56:11|1473.91
19:56:12|1473.91
19:56:14|1473.91
19:56:15|1473.91
19:56:16|1473.91
19:56:17|1473.91
19:56:18|1473.91
19:56:19|1473.91
19:56:19|1473.82
19:56:20|1473.82
19:56:21|1473.82
19:56:23|1473.82
19:56:23|1473.82
19:56:25|1473.82
19:56:26|1473.82
19:56:27|1473.82
19:56:28|1473.82
19:56:29|1475.14
19:56:30|1475.14
19:56:31|1475.14
19:56:32|1474.78
19:56:33|1474.78
19:56:34|1474.78
19:56:35|1474.78
19:56:36|1474.78
19:56:37|1474.78
19:56:39|1474.78
19:56:39|1474.78
19:56:40|1474.78
19:56:42|1474.78
19:56:43|1474.78
19:56:44|1474.78
19:56:45|1474.78
19:56:45|1474.78
19:56:47|1474.78
19:56:49|1474.68
19:56:49|1474.68
19:56:51|1474.68
19:56:53|1474.68
19:56:54|1474.68
19:56:55|1474.68
19:56:56|1474.68
19:56:57|1474.68
19:56:58|1474.68
19:56:59|1474.68
19:57:00|1474.68
19:57:01|1474.68
19:57:02|1474.68
19:57:03|1474.68
19:57:04|1474.68
19:57:06|1474.68
19:57:07|1474.68
19:57:08|1474.68
19:57:09|1474.68
19:57:10|1474.68
19:57:11|1474.68
19:57:13|1474.68
19:57:14|1474.68
19:57:15|1474.68
19:57:16|1474.68
19:57:17|1474.68
19:57:18|1474.68
19:57:19|1474.68
19:57:20|1474.68
19:57:21|1474.68
19:57:22|1474.68
19:57:23|1474.68
19:57:24|1474.68
19:57:26|1474.68
19:57:26|1474.68
19:57:28|1474.68
19:57:28|1474.68
19:57:30|1474.68
19:57:31|1474.68
19:57:31|1474.68
19:57:33|1474.68
19:57:34|1474.68
19:57:35|1474.64
19:57:36|1474.64
19:57:36|1474.64
19:57:38|1474.64
19:57:38|1474.35
19:57:39|1474.35
19:57:40|1474.35
19:57:42|1474.35
19:57:42|1473.35
19:57:44|1473.35
19:57:45|1473.35
19:57:46|1473.35
19:57:48|1473.35
19:57:50|1473.35
19:57:51|1474.08
19:57:52|1474.08
19:57:54|1474.08
19:57:55|1474.08
19:57:56|1474.08
19:57:57|1474.08
19:57:58|1474.08
19:57:59|1474.08
19:58:00|1474.08
19:58:01|1474.08
19:58:02|1474.08
19:58:04|1474.08
19:58:05|1474.08
19:58:06|1474.08
19:58:08|1474.49
19:58:09|1473.93
19:58:10|1473.93
19:58:10|1473.93
19:58:13|1473.93
19:58:13|1473.93
19:58:14|1473.93
19:58:15|1473.93
19:58:16|1473.93
19:58:17|1473.93
19:58:19|1473.93
19:58:20|1473.93
19:58:21|1473.93
19:58:23|1473.93
19:58:23|1473.93
19:58:25|1473.93
19:58:26|1473.93
19:58:27|1473.93
19:58:28|1473.38
19:58:29|1473.38
19:58:30|1473.38
19:58:31|1473.38
19:58:32|1473.38
19:58:33|1473.38
19:58:34|1473.66
19:58:35|1473.66
19:58:36|1473.66
19:58:37|1473.66
19:58:38|1473.66
19:58:39|1473.66
19:58:40|1473.94
19:58:41|1473.94
19:58:42|1473.94
19:58:44|1473.94
19:58:45|1473.94
19:58:46|1473.94
19:58:47|1473.94
19:58:48|1473.94
19:58:49|1473.94
19:58:50|1473.94
19:58:52|1473.94
19:58:52|1473.94
19:58:54|1473.94
19:58:56|1472.39
19:58:56|1472.88
19:58:58|1472.88
19:58:59|1472.88
19:58:59|1472.88
19:59:01|1472.88
19:59:02|1472.88
19:59:02|1472.88
19:59:05|1472.88
19:59:05|1472.88
19:59:06|1472.88
19:59:07|1472.88
19:59:09|1472.88
19:59:10|1472.88
19:59:11|1472.88
19:59:13|1472.69
19:59:14|1472.69
19:59:15|1472.69
19:59:16|1472.69
19:59:17|1472.69
19:59:18|1472.69
19:59:19|1472.13
19:59:20|1472.13
19:59:21|1472.13
19:59:22|1472.13
19:59:23|1472.13
19:59:24|1473.09
19:59:25|1473.09
19:59:26|1473.09
19:59:27|1473.09
19:59:28|1473.09
19:59:29|1473.09
19:59:30|1473.09
19:59:31|1473.09
19:59:32|1473.09
19:59:33|1473.09
19:59:34|1473.09
19:59:35|1473.04
19:59:36|1473.04
19:59:37|1473.04
19:59:38|1473.04
19:59:39|1473.04
19:59:40|1473.04
19:59:41|1473.04
19:59:42|1473.04
19:59:43|1473.03
19:59:44|1473.03
19:59:45|1473.03
19:59:46|1473.03
19:59:47|1473.03
19:59:48|1473.03
19:59:49|1473.29
19:59:50|1473.29
19:59:51|1473.29
19:59:52|1473.29
19:59:53|1473.29
19:59:54|1473.29
19:59:56|1473.29
19:59:56|1472.77
19:59:57|1472.77
19:59:59|1472.77
20:00:00|1472.77
20:00:01|1472.77
20:00:01|1472.77
20:00:03|1472.48
20:00:05|1472.48
20:00:06|1472.48
20:00:08|1472.48
20:00:08|1472.48
20:00:09|1472.48
20:00:10|1472.48
20:00:11|1472.48
20:00:12|1472.48
20:00:13|1472.48
20:00:14|1472.73
20:00:15|1472.73
20:00:16|1472.73
20:00:17|1473.89
20:00:18|1473.89
20:00:19|1473.89
20:00:20|1473.89
20:00:22|1473.89
20:00:22|1473.89
20:00:24|1473.89
20:00:25|1473.89
20:00:26|1473.89
20:00:27|1473.89
20:00:28|1473.89
20:00:29|1473.89
20:00:30|1473.89
20:00:31|1473.89
20:00:32|1472.14
20:00:33|1472.14
20:00:34|1472.14
20:00:35|1472.64
20:00:35|1472.64
20:00:37|1472.64
20:00:38|1472.64
20:00:39|1471.28
20:00:40|1471.28
20:00:41|1471.28
20:00:42|1470.67
20:00:43|1470.65
20:00:44|1470.65
20:00:45|1470.65
20:00:45|1470.65
20:00:47|1470.65
20:00:48|1470.65
20:00:49|1470.65
20:00:50|1470.65
20:00:51|1470.65
20:00:52|1470.65
20:00:54|1470.65
20:00:54|1470.65
20:00:56|1471.48
20:00:57|1471.48
20:00:59|1471.48
20:01:00|1471.48
20:01:01|1471.48
20:01:03|1471.48
20:01:04|1471.48
20:01:06|1471.51
20:01:07|1471.49
20:01:09|1471.49
20:01:10|1471.49
20:01:11|1470.02
20:01:12|1470.02
20:01:13|1470.02
20:01:14|1471.89
20:01:15|1471.89
20:01:16|1471.89
20:01:17|1472.49
20:01:18|1472.49
20:01:19|1472.49
20:01:20|1472.49
20:01:21|1472.49
20:01:22|1472.49
20:01:23|1472.49
20:01:24|1472.49
20:01:25|1472.49
20:01:26|1472.49
20:01:27|1472.49
20:01:28|1472.49
20:01:29|1472.49
20:01:30|1472.49
20:01:31|1472.49
20:01:32|1472.49
20:01:33|1472.49
20:01:34|1472.49
20:01:35|1472.56
20:01:36|1472.56
20:01:37|1472.13
20:01:38|1472.37
20:01:39|1472.37
20:01:41|1472.37
20:01:42|1472.37
20:01:43|1472.37
20:01:44|1472.37
20:01:45|1472.37
20:01:46|1472.37
20:01:47|1472.37
20:01:48|1472.37
20:01:49|1472.37
20:01:49|1472.37
20:01:51|1472.37
20:01:53|1472.37
20:01:54|1472.28
20:01:56|1472.28
20:01:58|1472.28
20:01:59|1472.28
20:02:00|1472.28
20:02:02|1472.28
20:02:03|1472.32
20:02:04|1472.32
20:02:06|1472.32
20:02:06|1472.32
20:02:07|1472.32
20:02:08|1472.32
20:02:09|1472.32
20:02:10|1472.32
20:02:12|1472.32
20:02:13|1472.32
20:02:14|1472.32
20:02:15|1472.32
20:02:16|1474.03
20:02:17|1474.41
20:02:18|1474.41
20:02:19|1475.57
20:02:20|1475.57
20:02:21|1475.57
20:02:23|1475.57
20:02:24|1476.2
20:02:25|1476.2
20:02:26|1475.9
20:02:26|1475.64
20:02:28|1475.64
20:02:29|1475.64
20:02:29|1475.64
20:02:30|1475.64
20:02:32|1475.64
20:02:33|1475.64
20:02:34|1475.64
20:02:34|1475.64
20:02:36|1475.64
20:02:36|1475.64
20:02:38|1475.64
20:02:39|1474.07
20:02:40|1474.07
20:02:41|1474.07
20:02:42|1473.78
20:02:43|1473.78
20:02:44|1473.78
20:02:44|1473.78
20:02:46|1473.36
20:02:46|1473.36
20:02:47|1473.36
20:02:48|1473.36
20:02:50|1473.36
20:02:51|1473.76
20:02:52|1473.76
20:02:53|1473.76
20:02:54|1473.76
20:02:55|1473.76
20:02:57|1473.76
20:02:58|1473.76
20:02:59|1473.76
20:03:01|1473.76
20:03:02|1473.78
20:03:03|1474.12
20:03:04|1473.74
20:03:06|1473.74
20:03:07|1473.74
20:03:08|1473.74
20:03:08|1473.74
20:03:10|1473.74
20:03:11|1473.74
20:03:12|1473.74
20:03:13|1473.74
20:03:15|1472.8
20:03:15|1472.8
20:03:16|1473.69
20:03:17|1473.24
20:03:18|1473.24
20:03:19|1473.24
20:03:20|1473.24
20:03:21|1473.24
20:03:22|1473.24
20:03:23|1473.24
20:03:25|1473.24
20:03:26|1473.24
20:03:27|1473.24
20:03:28|1473.24
20:03:29|1473.14
20:03:30|1473.14
20:03:31|1473.14
20:03:32|1473.14
20:03:33|1473.14
20:03:34|1473.14
20:03:35|1473.14
20:03:36|1473.14
20:03:37|1473.14
20:03:38|1473.14
20:03:39|1473.14
20:03:40|1473.14
20:03:41|1473.14
20:03:42|1473.02
20:03:43|1473.02
20:03:44|1473.02
20:03:45|1473.02
20:03:46|1473.02
20:03:47|1473.07
20:03:48|1473.07
20:03:49|1473.07
20:03:50|1473.07
20:03:51|1473.07
20:03:52|1473.07
20:03:53|1473.07
20:03:55|1473.07
20:03:57|1474.62
20:03:58|1474.62
20:03:59|1474.62
20:04:00|1473.88
20:04:02|1473.88
20:04:03|1473.88
20:04:04|1472.54
20:04:06|1472.54
20:04:07|1472.54
20:04:08|1472.54
20:04:09|1472.54
20:04:10|1472.54
20:04:11|1472.54
20:04:12|1472.54
20:04:13|1472.54
20:04:14|1472.54
20:04:15|1472.54
20:04:16|1472.54
20:04:17|1472.54
20:04:18|1473.12
20:04:19|1473.12
20:04:20|1473.12
20:04:21|1473.12
20:04:22|1473.12
20:04:23|1473.12
20:04:24|1473.12
20:04:25|1473.12
20:04:26|1473.12
20:04:27|1473.12
20:04:28|1473.12
20:04:29|1473.12
20:04:30|1473.12
20:04:31|1473.12
20:04:32|1473.12
20:04:33|1473.12
20:04:34|1473.12
20:04:35|1473.45
20:04:36|1473.45
20:04:37|1473.45
20:04:38|1473.45
20:04:39|1473.45
20:04:40|1473.42
20:04:41|1473.42
20:04:42|1473.42
20:04:43|1473.25
20:04:44|1473.25
20:04:45|1473.16
20:04:46|1473.16
20:04:47|1473.16
20:04:48|1473.16
20:04:49|1473.35
20:04:50|1473.35
20:04:51|1473.35
20:04:52|1473.35
20:04:53|1473.35
20:04:55|1474.3
20:04:57|1474.3
20:04:57|1474.3
20:04:59|1474.3
20:05:00|1474.3
20:05:02|1473.9
20:05:03|1473.43
20:05:04|1473.43
20:05:05|1473.43
20:05:07|1473.43
20:05:08|1473.43
20:05:10|1473.15
20:05:11|1473.15
20:05:12|1473.15
20:05:12|1473.23
20:05:15|1473.23
20:05:15|1473.5
20:05:16|1473.5
20:05:17|1473.5
20:05:18|1473.5
20:05:19|1473.5
20:05:20|1473.5
20:05:22|1473.5
20:05:23|1473.5
20:05:24|1473.26
20:05:26|1473.26
20:05:28|1473.26
20:05:29|1473.26
20:05:30|1473.26
20:05:30|1473.26
20:05:31|1473.26
20:05:33|1473.01
20:05:34|1473.01
20:05:34|1473.01
20:05:36|1473.01
20:05:37|1473.01
20:05:37|1473.01
20:05:39|1473.01
20:05:40|1473.01
20:05:40|1473.01
20:05:42|1473.01
20:05:43|1473.01
20:05:44|1473.22
20:05:45|1473.14
20:05:45|1473.14
20:05:47|1473.14
20:05:47|1473.14
20:05:48|1473.14
20:05:49|1473.14
20:05:51|1473.14
20:05:51|1473.14
20:05:52|1473.14
20:05:54|1473.14
20:05:54|1471.85
20:05:56|1471.85
20:05:57|1471.85
20:05:58|1471.85
20:05:59|1471.85
20:06:00|1471.85
20:06:01|1471.85
20:06:03|1471.85
20:06:05|1471.85
20:06:06|1471.85
20:06:07|1471.85
20:06:09|1471.85
20:06:09|1471.85
20:06:11|1471.85
20:06:11|1471.96
20:06:13|1471.96
20:06:14|1471.96
20:06:15|1471.96
20:06:16|1471.96
20:06:17|1471.96
20:06:18|1471.96
20:06:19|1471.62
20:06:20|1471.62
20:06:21|1471.62
20:06:22|1471.62
20:06:23|1471.62
20:06:24|1471.62
20:06:26|1471.62
20:06:26|1472.61
20:06:28|1472.61
20:06:29|1472.59
20:06:30|1471.94
20:06:31|1471.94
20:06:32|1471.94
20:06:33|1471.94
20:06:34|1471.94
20:06:35|1471.94
20:06:36|1471.94
20:06:37|1471.94
20:06:38|1471.94
20:06:39|1471.94
20:06:40|1471.94
20:06:41|1471.59
20:06:42|1471.59
20:06:43|1471.59
20:06:44|1471.59
20:06:45|1471.59
20:06:46|1471.59
20:06:47|1471.59
20:06:48|1471.59
20:06:49|1471.59
20:06:50|1471.58
20:06:51|1471.58
20:06:52|1471.58
20:06:53|1471.27
20:06:54|1471.27
20:06:55|1471.27
20:06:56|1471.27
20:06:57|1471.27
20:06:58|1471.27
20:07:00|1471.27
20:07:02|1471.27
20:07:03|1471.27
20:07:04|1471.42
20:07:06|1472.04
20:07:07|1472.04
20:07:08|1472.04
20:07:10|1472.04
20:07:10|1472.04
20:07:12|1472.04
20:07:12|1472.04
20:07:15|1472.49
20:07:16|1472.49
20:07:16|1472.15
20:07:17|1472.48
20:07:18|1472.55
20:07:20|1472.55
20:07:20|1472.55
20:07:22|1472.55
20:07:23|1472.55
20:07:24|1472.55
20:07:25|1472.55
20:07:26|1472.55
20:07:27|1472.55
20:07:28|1472.55
20:07:29|1472.55
20:07:30|1472.55
20:07:31|1472.55
20:07:32|1472.56
20:07:33|1472.56
20:07:34|1472.56
20:07:35|1472.56
20:07:36|1472.56
20:07:37|1472.56
20:07:38|1472.56
20:07:39|1472.56
20:07:40|1472.56
20:07:41|1472.56
20:07:42|1472.56
20:07:43|1472.56
20:07:44|1472.56
20:07:45|1472.56
20:07:46|1472.56
20:07:47|1472.56
20:07:48|1472.56
20:07:49|1472.56
20:07:50|1471.66
20:07:51|1471.66
20:07:52|1471.66
20:07:53|1471.66
20:07:54|1471.66
20:07:55|1471.22
20:07:56|1471.22
20:07:58|1471.22
20:07:59|1471.22
20:07:59|1471.22
20:08:01|1471.22
20:08:02|1471.22
20:08:04|1471.22
20:08:04|1471.22
20:08:06|1471.22
20:08:08|1471.17
20:08:09|1471.17
20:08:10|1471.17
20:08:11|1471.17
20:08:12|1471.17
20:08:13|1471.17
20:08:14|1471.17
20:08:16|1471.17
20:08:17|1471.17
20:08:18|1471.17
20:08:18|1471.17
20:08:19|1471.17
20:08:20|1471.17
20:08:22|1471.17
20:08:23|1471.17
20:08:23|1471.17
20:08:25|1471.17
20:08:26|1471.93
20:08:28|1471.52
20:08:29|1471.52
20:08:30|1471.52
20:08:31|1471.52
20:08:32|1471.52
20:08:33|1471.52
20:08:34|1471.52
20:08:35|1471.52
20:08:36|1471.52
20:08:37|1471.52
20:08:38|1471.52
20:08:39|1471.52
20:08:40|1471.52
20:08:41|1471.52
20:08:42|1471.52
20:08:43|1471.52
20:08:44|1471.52
20:08:45|1471.52
20:08:46|1471.52
20:08:47|1471.52
20:08:48|1471.52
20:08:49|1471.52
20:08:50|1471.52
20:08:51|1471.52
20:08:52|1471.52
20:08:53|1471.52
20:08:54|1471.52
20:08:55|1471.52
20:08:56|1471.52
20:08:57|1471.52
20:08:59|1471.52
20:08:59|1471.52
20:09:01|1471.52
20:09:02|1471.52
20:09:04|1471.52
20:09:05|1471.52
20:09:07|1471.52
20:09:08|1471.52
20:09:09|1471.52
20:09:09|1471.52
20:09:11|1471.52
20:09:12|1471.52
20:09:13|1471.52
20:09:14|1471.52
20:09:15|1471.52
20:09:17|1471.52
20:09:18|1471.52
20:09:18|1471.52
20:09:20|1471.52
20:09:21|1471.52
20:09:21|1471.52
20:09:23|1471.52
20:09:24|1471.52
20:09:25|1471.52
20:09:25|1471.52
20:09:26|1471.52
20:09:28|1471.52
20:09:29|1471.52
20:09:29|1471.52
20:09:31|1471.52
20:09:31|1471.52
20:09:33|1471.86
20:09:34|1471.86
20:09:35|1471.86
20:09:36|1471.86
20:09:37|1471.86
20:09:38|1471.86
20:09:39|1471.86
20:09:40|1471.86
20:09:41|1471.86
20:09:42|1472.18
20:09:43|1472.18
20:09:44|1472.18
20:09:45|1472.18
20:09:46|1472.18
20:09:47|1472.18
20:09:48|1472.18
20:09:49|1472.18
20:09:50|1472.18
20:09:51|1472.18
20:09:52|1472.18
20:09:53|1472.18
20:09:54|1472.18
20:09:55|1471.84
20:09:56|1471.84
20:09:57|1471.84
20:09:58|1471.84
20:10:00|1471.84
20:10:01|1471.76
20:10:02|1471.76
20:10:03|1471.53
20:10:04|1471.53
20:10:06|1471.53
20:10:07|1471.53
20:10:08|1471.53
20:10:10|1471.53
20:10:11|1471.53
20:10:13|1471.53
20:10:13|1471.53
20:10:14|1471.53
20:10:16|1470.6
20:10:16|1469.82
20:10:17|1467.99
20:10:18|1467.99
20:10:20|1467.99
20:10:20|1467.99
20:10:21|1467.99
20:10:22|1467.99
20:10:23|1467.99
20:10:24|1467.99
20:10:25|1467.99
20:10:26|1467.99
20:10:27|1469.22
20:10:28|1469.22
20:10:29|1468.4
20:10:30|1468.4
20:10:31|1469.77
20:10:33|1469.77
20:10:34|1469.77
20:10:34|1469.77
20:10:35|1469.77
20:10:36|1469.77
20:10:37|1469.77
20:10:38|1469.77
20:10:39|1468.76
20:10:40|1468.76
20:10:41|1468.76
20:10:42|1468.76
20:10:43|1468.76
20:10:44|1468.76
20:10:45|1468.76
20:10:46|1468.76
20:10:47|1468.76
20:10:48|1468.76
20:10:49|1465.59
20:10:50|1464.4
20:10:51|1464.
20:10:52|1466.03
20:10:53|1466.85
20:10:54|1466.85
20:10:55|1466.85
20:10:56|1466.56
20:10:57|1466.56
20:10:58|1466.56
20:10:59|1466.56
20:11:01|1466.56
20:11:02|1466.56
20:11:04|1466.56
20:11:05|1468.36
20:11:06|1468.58
20:11:07|1468.58
20:11:08|1468.81
20:11:09|1468.81
20:11:10|1469.2
20:11:12|1469.2
20:11:13|1469.2
20:11:15|1469.24
20:11:15|1469.24
20:11:16|1468.55
20:11:18|1468.55
20:11:19|1468.55
20:11:20|1467.55
20:11:21|1467.55
20:11:22|1467.34
20:11:23|1466.79
20:11:24|1466.79
20:11:25|1466.79
20:11:26|1466.79
20:11:27|1466.79
20:11:28|1467.12
20:11:29|1467.12
20:11:30|1467.12
20:11:31|1467.12
20:11:32|1467.12
20:11:33|1467.12
20:11:34|1467.12
20:11:35|1467.12
20:11:36|1467.12
20:11:37|1467.12
20:11:38|1467.12
20:11:39|1467.12
20:11:40|1467.12
20:11:41|1466.87
20:11:42|1466.87
20:11:43|1466.87
20:11:44|1466.87
20:11:45|1466.87
20:11:46|1466.87
20:11:47|1466.87
20:11:48|1466.87
20:11:49|1466.87
20:11:50|1466.87
20:11:51|1466.87
20:11:52|1466.87
20:11:53|1466.87
20:11:54|1466.87
20:11:55|1466.87
20:11:56|1466.87
20:11:58|1466.65
20:11:59|1467.74
20:12:00|1467.74
20:12:02|1467.74
20:12:04|1467.74
20:12:04|1467.74
20:12:06|1466.87
20:12:07|1466.6
20:12:08|1466.6
20:12:09|1467.83
20:12:11|1467.83
20:12:12|1467.83
20:12:14|1467.83
20:12:15|1467.83
20:12:16|1467.83
20:12:17|1467.83
20:12:18|1467.83
20:12:20|1467.83
20:12:21|1467.83
20:12:23|1467.83
20:12:23|1467.83
20:12:24|1467.27
20:12:25|1467.27
20:12:26|1467.27
20:12:27|1467.27
20:12:29|1467.27
20:12:29|1467.27
20:12:31|1467.27
20:12:31|1467.27
20:12:32|1467.27
20:12:34|1467.27
20:12:35|1467.27
20:12:36|1467.27
20:12:36|1467.27
20:12:37|1467.27
20:12:38|1467.27
20:12:39|1467.27
20:12:41|1467.27
20:12:42|1467.27
20:12:43|1467.27
20:12:44|1467.27
20:12:45|1467.27
20:12:46|1467.54
20:12:47|1467.54
20:12:48|1467.88
20:12:49|1467.88
20:12:50|1467.88
20:12:51|1467.88
20:12:52|1467.99
20:12:53|1467.99
20:12:54|1468.
20:12:55|1468.
20:12:56|1468.
20:12:57|1468.
20:12:58|1468.
20:12:59|1468.
20:13:00|1468.
20:13:01|1468.01
20:13:02|1468.01
20:13:04|1468.01
20:13:05|1468.01
20:13:07|1468.01
20:13:09|1467.85
20:13:10|1467.85
20:13:10|1467.85
20:13:12|1467.85
20:13:13|1467.85
20:13:14|1467.85
20:13:15|1467.4
20:13:17|1467.4
20:13:17|1467.4
20:13:19|1467.4
20:13:19|1467.4
20:13:21|1468.28
20:13:22|1468.28
20:13:22|1468.28
20:13:23|1468.28
20:13:24|1468.28
20:13:25|1468.28
20:13:27|1468.28
20:13:27|1468.28
20:13:29|1468.28
20:13:30|1468.28
20:13:31|1468.28
20:13:32|1468.28
20:13:32|1468.28
20:13:33|1468.28
20:13:35|1468.28
20:13:35|1468.28
20:13:37|1468.28
20:13:38|1467.18
20:13:39|1467.57
20:13:40|1467.57
20:13:41|1467.42
20:13:42|1467.49
20:13:44|1467.49
20:13:44|1467.49
20:13:45|1467.49
20:13:47|1467.49
20:13:48|1467.49
20:13:48|1467.75
20:13:50|1467.35
20:13:51|1467.35
20:13:51|1467.35
20:13:53|1467.35
20:13:53|1467.35
20:13:55|1466.71
20:13:55|1466.71
20:13:57|1466.71
20:13:58|1466.71
20:13:58|1466.71
20:14:00|1466.71
20:14:01|1466.71
20:14:02|1466.71
20:14:03|1466.71
20:14:04|1466.71
20:14:06|1466.71
20:14:07|1466.71
20:14:09|1467.51
20:14:09|1468.2
20:14:11|1468.2
20:14:11|1468.2
20:14:12|1468.2
20:14:13|1468.2
20:14:15|1468.2
20:14:17|1468.2
20:14:17|1468.2
20:14:19|1468.2
20:14:21|1468.2
20:14:21|1468.2
20:14:22|1468.2
20:14:24|1468.2
20:14:24|1468.2
20:14:25|1468.2
20:14:26|1468.2
20:14:28|1468.2
20:14:29|1467.02
20:14:29|1467.02
20:14:31|1467.02
20:14:31|1467.02
20:14:32|1467.02
20:14:34|1467.01
20:14:34|1467.02
20:14:35|1467.02
20:14:36|1467.02
20:14:37|1467.02
20:14:39|1467.02
20:14:39|1467.02
20:14:40|1467.02
20:14:42|1467.02
20:14:43|1467.02
20:14:45|1467.02
20:14:45|1467.02
20:14:47|1467.02
20:14:48|1467.02
20:14:49|1466.65
20:14:50|1466.65
20:14:51|1467.
20:14:52|1467.
20:14:53|1467.
20:14:54|1467.
20:14:55|1467.
20:14:56|1467.
20:14:57|1467.
20:14:58|1467.
20:14:59|1467.
20:15:00|1467.
20:15:01|1467.
20:15:02|1467.
20:15:04|1467.
20:15:05|1467.
20:15:07|1467.
20:15:08|1467.
20:15:08|1467.
20:15:10|1467.
20:15:11|1467.
20:15:12|1467.
20:15:13|1467.
20:15:14|1467.
20:15:16|1467.
20:15:17|1467.
20:15:18|1467.
20:15:19|1467.
20:15:21|1467.
20:15:22|1466.65
20:15:23|1466.65
20:15:24|1466.65
20:15:25|1466.65
20:15:26|1466.65
20:15:27|1466.65
20:15:27|1467.86
20:15:28|1467.86
20:15:29|1467.86
20:15:31|1467.86
20:15:31|1467.86
20:15:33|1467.41
20:15:34|1467.92
20:15:35|1467.92
20:15:36|1467.92
20:15:37|1467.92
20:15:38|1467.92
20:15:39|1467.92
20:15:40|1467.52
20:15:41|1467.52
20:15:42|1467.52
20:15:43|1467.52
20:15:44|1467.52
20:15:45|1467.52
20:15:46|1467.52
20:15:47|1466.66
20:15:48|1466.66
20:15:49|1466.5
20:15:50|1466.57
20:15:51|1466.57
20:15:52|1466.57
20:15:53|1466.57
20:15:54|1466.57
20:15:55|1466.57
20:15:56|1466.57
20:15:57|1466.57
20:15:58|1466.57
20:15:59|1466.57
20:16:00|1466.57
20:16:01|1466.57
20:16:02|1466.57
20:16:03|1466.57
20:16:05|1466.57
20:16:07|1466.57
20:16:07|1467.32
20:16:09|1468.28
20:16:11|1468.9
20:16:12|1468.9
20:16:13|1468.9
20:16:15|1468.9
20:16:15|1468.9
20:16:17|1468.9
20:16:18|1468.9
20:16:19|1468.9
20:16:20|1468.77
20:16:21|1468.77
20:16:22|1468.77
20:16:23|1468.77
20:16:24|1469.3
20:16:25|1469.3
20:16:27|1469.3
20:16:28|1469.3
20:16:29|1468.62
20:16:29|1468.62
20:16:31|1469.18
20:16:32|1469.18
20:16:33|1469.18
20:16:33|1469.18
20:16:34|1469.05
20:16:36|1469.05
20:16:37|1468.97
20:16:38|1468.8
20:16:39|1468.8
20:16:39|1468.8
20:16:41|1468.8
20:16:41|1468.8
20:16:44|1468.8
20:16:44|1468.8
20:16:45|1468.8
20:16:47|1468.8
20:16:48|1468.8
20:16:48|1468.8
20:16:49|1468.8
20:16:50|1468.8
20:16:51|1468.8
20:16:53|1468.8
20:16:53|1468.8
20:16:54|1468.8
20:16:55|1468.8
20:16:56|1468.8
20:16:57|1468.8
20:16:59|1468.8
20:17:01|1468.8
20:17:02|1468.8
20:17:02|1468.8
20:17:03|1468.8
20:17:06|1468.8
20:17:07|1468.8
20:17:08|1468.8
20:17:10|1468.8
20:17:11|1468.8
20:17:13|1468.8
20:17:14|1468.8
20:17:15|1468.8
20:17:16|1468.8
20:17:18|1468.8
20:17:19|1468.8
20:17:19|1468.8
20:17:21|1468.8
20:17:22|1468.8
20:17:22|1468.8
20:17:23|1468.8
20:17:25|1468.8
20:17:26|1468.8
20:17:27|1468.8
20:17:29|1470.
20:17:30|1470.
20:17:31|1470.
20:17:31|1470.
20:17:33|1470.
20:17:34|1470.
20:17:34|1470.
20:17:35|1470.
20:17:36|1470.
20:17:38|1470.
20:17:38|1470.
20:17:40|1470.
20:17:40|1470.
20:17:41|1470.
20:17:42|1470.
20:17:44|1470.
20:17:44|1470.
20:17:45|1470.
20:17:46|1470.
20:17:47|1470.
20:17:49|1468.8
20:17:49|1468.8
20:17:50|1468.8
20:17:52|1468.8
20:17:52|1468.8
20:17:54|1468.8
20:17:55|1468.8
20:17:56|1468.8
20:17:57|1468.8
20:17:58|1468.8
20:17:59|1468.8
20:18:00|1468.06
20:18:01|1468.06
20:18:02|1468.06
20:18:03|1468.06
20:18:04|1468.06
20:18:05|1468.06
20:18:07|1468.79
20:18:09|1468.79
20:18:10|1468.79
20:18:11|1468.79
20:18:12|1468.79
20:18:14|1468.79
20:18:14|1468.79
20:18:16|1468.79
20:18:16|1468.79
20:18:17|1468.79
20:18:19|1468.79
20:18:19|1468.79
20:18:20|1468.79
20:18:23|1468.79
20:18:23|1468.79
20:18:24|1468.79
20:18:25|1468.79
20:18:26|1468.79
20:18:28|1468.79
20:18:29|1468.79
20:18:30|1468.79
20:18:31|1468.79
20:18:32|1468.79
20:18:33|1468.79
20:18:34|1468.79
20:18:35|1469.29
20:18:36|1469.29
20:18:37|1469.74
20:18:38|1469.74
20:18:40|1469.74
20:18:40|1469.74
20:18:42|1469.74
20:18:43|1469.74
20:18:43|1469.74
20:18:44|1469.04
20:18:46|1469.04
20:18:47|1469.04
20:18:47|1469.49
20:18:48|1469.49
20:18:49|1470.
20:18:50|1470.77
20:18:52|1470.77
20:18:52|1470.63
20:18:53|1470.63
20:18:55|1470.63
20:18:56|1470.63
20:18:56|1470.63
20:18:57|1470.63
20:18:58|1470.63
20:19:00|1470.63
20:19:00|1470.63
20:19:01|1470.63
20:19:03|1470.63
20:19:04|1470.63
20:19:05|1470.63
20:19:06|1470.63
20:19:07|1470.63
20:19:09|1470.63
20:19:10|1470.63
20:19:12|1470.63
20:19:13|1470.85
20:19:15|1470.85
20:19:16|1470.85
20:19:17|1470.85
20:19:17|1470.85
20:19:19|1470.85
20:19:20|1470.85
20:19:21|1470.85
20:19:22|1470.85
20:19:23|1470.85
20:19:24|1470.85
20:19:25|1470.85
20:19:26|1470.85
20:19:27|1470.85
20:19:28|1470.85
20:19:29|1470.85
20:19:30|1471.06
20:19:31|1471.06
20:19:32|1471.06
20:19:33|1471.06
20:19:34|1470.47
20:19:35|1470.47
20:19:36|1470.47
20:19:37|1470.47
20:19:38|1470.62
20:19:39|1470.62
20:19:40|1470.62
20:19:41|1470.62
20:19:42|1470.62
20:19:43|1470.62
20:19:44|1470.62
20:19:45|1470.62
20:19:46|1470.62
20:19:47|1470.62
20:19:48|1470.62
20:19:49|1470.62
20:19:50|1470.62
20:19:51|1470.62
20:19:52|1470.62
20:19:53|1470.62
20:19:54|1468.84
20:19:55|1468.84
20:19:56|1468.84
20:19:57|1468.33
20:19:58|1468.02
20:19:59|1467.62
20:20:00|1467.62
20:20:01|1467.62
20:20:02|1467.62
20:20:03|1466.69
20:20:04|1466.69
20:20:05|1466.69
20:20:06|1466.69
20:20:07|1466.69
20:20:08|1466.69
20:20:09|1465.99
20:20:11|1465.99
20:20:12|1465.99
20:20:14|1465.85
20:20:16|1465.23
20:20:17|1465.23
20:20:17|1465.4
20:20:18|1465.4
20:20:19|1465.4
20:20:21|1465.4
20:20:23|1465.4
20:20:23|1465.4
20:20:24|1464.46
20:20:26|1464.24
20:20:27|1464.24
20:20:28|1464.24
20:20:29|1464.24
20:20:30|1464.49
20:20:31|1463.66
20:20:32|1463.66
20:20:33|1463.66
20:20:34|1463.66
20:20:35|1463.66
20:20:36|1463.19
20:20:37|1463.19
20:20:38|1463.19
20:20:39|1463.19
20:20:40|1463.19
20:20:41|1463.19
20:20:42|1463.19
20:20:43|1463.19
20:20:44|1463.19
20:20:45|1464.52
20:20:46|1464.52
20:20:47|1464.52
20:20:48|1464.52
20:20:49|1464.52
20:20:50|1464.52
20:20:51|1464.52
20:20:52|1464.52
20:20:53|1464.52
20:20:54|1464.52
20:20:55|1464.52
20:20:56|1464.98
20:20:57|1464.62
20:20:58|1464.62
20:20:59|1464.62
20:21:00|1464.62
20:21:01|1464.62
20:21:02|1464.62
20:21:03|1464.62
20:21:04|1463.73
20:21:05|1463.73
20:21:06|1463.73
20:21:07|1463.73
20:21:08|1463.73
20:21:10|1463.73
20:21:11|1464.99
20:21:12|1464.99
20:21:14|1464.92
20:21:14|1464.92
20:21:15|1464.92
20:21:17|1464.92
20:21:18|1464.92
20:21:19|1464.86
20:21:21|1464.86
20:21:22|1464.86
20:21:23|1464.86
20:21:25|1464.86
20:21:26|1464.86
20:21:27|1464.82
20:21:27|1464.82
20:21:28|1464.82
20:21:30|1464.82
20:21:31|1464.82
20:21:31|1464.99
20:21:32|1464.99
20:21:33|1464.99
20:21:35|1464.8
20:21:36|1464.8
20:21:38|1464.8
20:21:39|1464.8
20:21:40|1464.8
20:21:40|1464.8
20:21:42|1464.8
20:21:43|1464.8
20:21:44|1464.8
20:21:44|1465.32
20:21:47|1465.32
20:21:47|1465.36
20:21:48|1465.35
20:21:49|1465.35
20:21:50|1465.51
20:21:52|1465.51
20:21:53|1464.84
20:21:54|1464.84
20:21:55|1464.84
20:21:56|1464.84
20:21:57|1464.84
20:21:58|1464.84
20:21:59|1464.8
20:22:00|1464.5
20:22:01|1464.5
20:22:02|1464.5
20:22:03|1464.5
20:22:04|1464.5
20:22:05|1464.5
20:22:06|1464.84
20:22:07|1464.94
20:22:08|1464.94
20:22:09|1464.94
20:22:11|1464.94
20:22:13|1465.45
20:22:14|1465.91
20:22:15|1465.91
20:22:17|1465.91
20:22:18|1465.91
20:22:18|1465.91
20:22:20|1465.91
20:22:21|1465.91
20:22:22|1465.91
20:22:23|1465.91
20:22:23|1465.91
20:22:24|1465.91
20:22:27|1465.91
20:22:27|1465.91
20:22:28|1465.91
20:22:29|1465.91
20:22:30|1465.91
20:22:31|1468.33
20:22:32|1468.33
20:22:33|1469.07
20:22:34|1469.07
20:22:35|1468.85
20:22:36|1468.85
20:22:37|1468.85
20:22:38|1468.85
20:22:39|1468.85
20:22:40|1467.66
20:22:41|1467.66
20:22:42|1467.66
20:22:43|1467.66
20:22:44|1467.68
20:22:45|1467.68
20:22:46|1467.68
20:22:47|1467.68
20:22:48|1467.68
20:22:49|1467.68
20:22:50|1467.68
20:22:51|1467.68
20:22:52|1467.68
20:22:53|1467.68
20:22:54|1467.68
20:22:55|1467.68
20:22:56|1467.68
20:22:57|1467.68
20:22:58|1466.38
20:22:59|1467.06
20:23:00|1467.06
20:23:01|1467.06
20:23:02|1467.06
20:23:03|1467.06
20:23:04|1467.06
20:23:05|1467.06
20:23:06|1467.06
20:23:07|1466.76
20:23:08|1466.76
20:23:09|1466.76
20:23:10|1466.76
20:23:12|1466.76
20:23:13|1466.76
20:23:15|1467.72
20:23:17|1467.72
20:23:18|1467.72
20:23:19|1466.93
20:23:20|1466.93
20:23:21|1466.93
20:23:22|1466.93
20:23:23|1466.93
20:23:24|1466.93
20:23:26|1466.93
20:23:26|1466.93
20:23:28|1466.93
20:23:28|1466.93
20:23:30|1466.93
20:23:32|1466.93
20:23:33|1467.08
20:23:33|1467.08
20:23:35|1467.08
20:23:36|1467.08
20:23:37|1467.08
20:23:38|1467.48
20:23:40|1467.48
20:23:41|1467.48
20:23:42|1467.48
20:23:43|1467.48
20:23:43|1467.48
20:23:45|1467.48
20:23:45|1467.48
20:23:47|1467.88
20:23:48|1467.88
20:23:50|1467.88
20:23:51|1467.65
20:23:51|1468.29
20:23:53|1468.29
20:23:53|1468.29
20:23:55|1468.29
20:23:57|1467.34
20:23:57|1467.34
20:23:59|1467.34
20:24:00|1467.34
20:24:00|1467.34
20:24:02|1467.34
20:24:02|1467.34
20:24:04|1467.34
20:24:05|1467.34
20:24:06|1467.34
20:24:06|1467.34
20:24:08|1467.34
20:24:09|1467.34
20:24:10|1467.56
20:24:11|1467.56
20:24:12|1467.56
20:24:14|1467.81
20:24:15|1467.81
20:24:16|1467.81
20:24:17|1467.81
20:24:18|1467.81
20:24:18|1467.81
20:24:20|1467.81
20:24:21|1467.81
20:24:22|1467.37
20:24:23|1467.37
20:24:24|1467.3
20:24:26|1466.79
20:24:27|1466.79
20:24:28|1466.79
20:24:29|1466.79
20:24:31|1466.79
20:24:32|1466.79
20:24:33|1466.39
20:24:34|1466.39
20:24:35|1466.39
20:24:36|1466.39
20:24:36|1466.39
20:24:37|1466.39
20:24:38|1466.39
20:24:39|1466.39
20:24:40|1466.39
20:24:42|1466.42
20:24:43|1466.42
20:24:44|1466.42
20:24:45|1466.42
20:24:45|1466.42
20:24:47|1466.42
20:24:48|1466.42
20:24:48|1466.42
20:24:50|1467.02
20:24:51|1467.02
20:24:51|1467.02
20:24:53|1467.49
20:24:54|1467.49
20:24:55|1467.49
20:24:56|1467.2
20:24:57|1467.81
20:24:58|1467.81
20:25:00|1467.81
20:25:01|1467.88
20:25:02|1467.88
20:25:02|1467.88
20:25:04|1467.88
20:25:05|1467.88
20:25:06|1467.88
20:25:07|1467.88
20:25:08|1467.88
20:25:08|1467.88
20:25:10|1467.88
20:25:11|1467.49
20:25:13|1467.49
20:25:14|1467.49
20:25:16|1467.49
20:25:17|1467.49
20:25:18|1467.64
20:25:19|1467.64
20:25:20|1467.64
20:25:21|1467.64
20:25:22|1467.64
20:25:23|1467.64
20:25:24|1467.64
20:25:25|1467.64
20:25:26|1466.3
20:25:26|1466.3
20:25:29|1466.47
20:25:30|1466.47
20:25:31|1466.47
20:25:33|1466.47
20:25:34|1466.47
20:25:35|1466.47
20:25:36|1466.47
20:25:37|1466.47
20:25:38|1466.47
20:25:39|1466.47
20:25:40|1466.47
20:25:41|1466.47
20:25:42|1466.94
20:25:43|1466.94
20:25:44|1466.63
20:25:45|1466.63
20:25:46|1466.63
20:25:47|1466.63
20:25:48|1466.63
20:25:49|1466.02
20:25:50|1466.02
20:25:51|1465.36
20:25:52|1465.43
20:25:53|1465.43
20:25:54|1465.43
20:25:55|1465.43
20:25:56|1465.43
20:25:57|1465.28
20:25:58|1465.28
20:25:59|1465.97
20:26:00|1465.97
20:26:02|1465.97
20:26:03|1465.97
20:26:04|1465.97
20:26:05|1465.97
20:26:06|1465.97
20:26:07|1465.97
20:26:08|1465.97
20:26:10|1465.97
20:26:11|1465.97
20:26:12|1465.97
20:26:13|1465.97
20:26:15|1465.97
20:26:15|1465.97
20:26:17|1465.97
20:26:18|1465.97
20:26:19|1465.97
20:26:20|1465.97
20:26:21|1465.97
20:26:22|1465.66
20:26:24|1465.66
20:26:25|1465.66
20:26:25|1465.9
20:26:27|1466.07
20:26:28|1466.07
20:26:29|1466.07
20:26:30|1466.07
20:26:31|1466.07
20:26:32|1466.07
20:26:33|1466.07
20:26:34|1466.07
20:26:35|1466.07
20:26:36|1466.07
20:26:37|1466.07
20:26:38|1466.07
20:26:39|1466.07
20:26:40|1466.07
20:26:41|1466.07
20:26:42|1466.07
20:26:43|1466.07
20:26:44|1466.07
20:26:45|1466.07
20:26:46|1466.07
20:26:47|1466.07
20:26:48|1466.07
20:26:49|1466.07
20:26:51|1466.07
20:26:51|1466.07
20:26:53|1466.07
20:26:54|1466.07
20:26:55|1466.07
20:26:56|1464.97
20:26:56|1464.97
20:26:58|1464.97
20:27:00|1464.97
20:27:00|1464.97
20:27:01|1464.97
20:27:02|1465.13
20:27:03|1465.39
20:27:04|1465.14
20:27:06|1465.97
20:27:07|1465.97
20:27:08|1465.97
20:27:09|1465.97
20:27:10|1465.97
20:27:11|1465.71
20:27:12|1465.71
20:27:14|1465.71
20:27:15|1465.71
20:27:16|1465.71
20:27:18|1465.71
20:27:19|1465.71
20:27:20|1465.71
20:27:21|1465.71
20:27:22|1465.71
20:27:23|1465.71
20:27:25|1465.71
20:27:26|1465.71
20:27:27|1465.71
20:27:28|1465.71
20:27:29|1465.71
20:27:30|1465.71
20:27:31|1465.71
20:27:32|1465.71
20:27:33|1465.46
20:27:34|1465.46
20:27:36|1465.46
20:27:36|1465.46
20:27:38|1465.46
20:27:38|1465.46
20:27:40|1465.46
20:27:40|1465.46
20:27:42|1465.46
20:27:44|1465.46
20:27:44|1465.46
20:27:45|1465.46
20:27:46|1465.46
20:27:47|1465.46
20:27:48|1465.46
20:27:49|1465.46
20:27:50|1465.46
20:27:52|1465.46
20:27:53|1465.46
20:27:54|1464.98
20:27:55|1464.98
20:27:56|1464.98
20:27:57|1464.98
20:27:58|1464.98
20:27:59|1464.98
20:28:00|1464.98
20:28:01|1464.99
20:28:02|1465.48
20:28:03|1465.48
20:28:04|1465.48
20:28:05|1465.48
20:28:07|1465.48
20:28:08|1465.48
20:28:09|1465.48
20:28:09|1465.48
20:28:11|1465.48
20:28:13|1465.48
20:28:13|1465.48
20:28:14|1465.38
20:28:15|1465.38
20:28:17|1465.38
20:28:18|1465.38
20:28:19|1465.38
20:28:20|1465.38
20:28:21|1464.81
20:28:22|1464.81
20:28:24|1465.38
20:28:25|1465.38
20:28:26|1465.38
20:28:26|1465.38
20:28:27|1465.38
20:28:28|1465.38
20:28:30|1465.38
20:28:30|1465.38
20:28:32|1465.38
20:28:33|1465.38
20:28:33|1465.38
20:28:35|1465.38
20:28:37|1464.88
20:28:38|1464.88
20:28:39|1464.88
20:28:40|1464.88
20:28:41|1464.88
20:28:42|1464.88
20:28:43|1464.88
20:28:44|1464.88
20:28:45|1464.88
20:28:46|1464.88
20:28:47|1464.88
20:28:48|1464.88
20:28:49|1464.38
20:28:50|1464.38
20:28:51|1464.38
20:28:52|1464.38
20:28:53|1464.38
20:28:54|1464.38
20:28:55|1464.38
20:28:56|1464.38
20:28:57|1464.38
20:28:59|1464.38
20:28:59|1464.38
20:29:01|1464.38
20:29:02|1464.38
20:29:04|1464.38
20:29:04|1464.38
20:29:05|1464.38
20:29:07|1464.38
20:29:08|1464.38
20:29:08|1464.38
20:29:10|1464.38
20:29:11|1464.38
20:29:11|1464.38
20:29:13|1464.38
20:29:13|1464.38
20:29:15|1464.38
20:29:16|1465.27
20:29:18|1465.27
20:29:19|1465.27
20:29:19|1465.27
20:29:21|1465.27
20:29:22|1465.27
20:29:23|1465.27
20:29:24|1465.27
20:29:25|1465.27
20:29:27|1465.27
20:29:27|1465.27
20:29:29|1465.27
20:29:29|1465.27
20:29:30|1465.35
20:29:31|1465.35
20:29:32|1465.35
20:29:33|1465.35
20:29:34|1465.35
20:29:35|1465.35
20:29:36|1465.35
20:29:37|1465.35
20:29:38|1465.35
20:29:39|1465.14
20:29:40|1465.14
20:29:41|1465.13
20:29:42|1465.12
20:29:44|1465.12
20:29:45|1465.12
20:29:46|1465.12
20:29:47|1465.04
20:29:48|1465.04
20:29:49|1465.71
20:29:50|1465.71
20:29:51|1465.71
20:29:52|1465.71
20:29:53|1465.71
20:29:54|1465.71
20:29:55|1465.71
20:29:56|1465.71
20:29:57|1465.71
20:29:58|1465.71
20:29:59|1465.71
20:30:00|1465.71
20:30:01|1465.4
20:30:02|1465.4
20:30:04|1465.4
20:30:05|1465.4
20:30:06|1464.19
20:30:07|1464.19
20:30:09|1464.19
20:30:09|1464.19
20:30:10|1464.19
20:30:11|1464.19
20:30:13|1464.19
20:30:14|1464.19
20:30:16|1463.6
20:30:17|1463.6
20:30:19|1463.6
20:30:20|1463.71
20:30:21|1463.78
20:30:22|1463.78
20:30:24|1463.78
20:30:26|1463.78
20:30:26|1463.78
20:30:28|1463.78
20:30:28|1463.78
20:30:30|1463.78
20:30:30|1463.78
20:30:32|1463.78
20:30:33|1463.78
20:30:34|1463.78
20:30:35|1463.78
20:30:36|1463.78
20:30:37|1463.78
20:30:38|1464.37
20:30:39|1464.37
20:30:40|1464.37
20:30:41|1464.37
20:30:42|1464.34
20:30:43|1464.34
20:30:44|1464.37
20:30:46|1464.37
20:30:47|1464.37
20:30:47|1463.17
20:30:49|1463.17
20:30:50|1463.17
20:30:52|1463.17
20:30:53|1462.75
20:30:53|1462.74
20:30:55|1461.79
20:30:56|1461.79
20:30:57|1460.96
20:30:58|1460.96
20:30:59|1462.05
20:31:01|1462.05
20:31:02|1462.05
20:31:03|1462.05
20:31:04|1460.07
20:31:05|1459.99
20:31:06|1459.99
20:31:07|1460.53
20:31:08|1460.53
20:31:09|1459.8
20:31:10|1460.21
20:31:11|1460.21
20:31:12|1460.21
20:31:13|1460.21
20:31:15|1460.21
20:31:17|1460.21
20:31:17|1459.88
20:31:19|1459.61
20:31:21|1459.9
20:31:22|1460.12
20:31:23|1460.12
20:31:24|1460.12
20:31:25|1459.95
20:31:26|1459.95
20:31:27|1459.95
20:31:29|1459.95
20:31:30|1459.95
20:31:31|1460.15
20:31:32|1460.15
20:31:33|1460.15
20:31:34|1460.15
20:31:35|1460.15
20:31:36|1460.15
20:31:37|1462.05
20:31:38|1462.05
20:31:39|1462.05
20:31:40|1462.05
20:31:41|1462.05
20:31:42|1462.05
20:31:43|1462.05
20:31:44|1462.05
20:31:45|1462.05
20:31:46|1462.05
20:31:47|1462.42
20:31:48|1462.42
20:31:49|1462.42
20:31:50|1461.96
20:31:51|1461.96
20:31:52|1461.96
20:31:53|1461.96
20:31:54|1461.96
20:31:55|1461.96
20:31:56|1461.96
20:31:57|1461.96
20:31:58|1461.96
20:31:59|1461.96
20:32:00|1461.96
20:32:01|1461.96
20:32:02|1461.96
20:32:03|1461.96
20:32:04|1461.96
20:32:06|1461.35
20:32:07|1461.35
20:32:08|1461.35
20:32:08|1461.35
20:32:10|1461.35
20:32:11|1461.35
20:32:12|1460.61
20:32:13|1460.61
20:32:13|1460.61
20:32:14|1460.61
20:32:15|1460.88
20:32:17|1460.88
20:32:18|1460.88
20:32:19|1460.88
20:32:19|1460.88
20:32:20|1460.88
20:32:21|1460.88
20:32:23|1460.88
20:32:23|1460.88
20:32:25|1460.88
20:32:26|1460.88
20:32:26|1460.88
20:32:27|1460.88
20:32:29|1460.88
20:32:29|1460.88
20:32:32|1461.23
20:32:32|1461.23
20:32:33|1461.23
20:32:35|1461.23
20:32:36|1461.23
20:32:37|1461.23
20:32:39|1461.23
20:32:39|1461.45
20:32:40|1461.43
20:32:42|1461.43
20:32:44|1461.43
20:32:45|1461.43
20:32:46|1461.43
20:32:47|1461.43
20:32:48|1461.43
20:32:49|1461.43
20:32:50|1461.43
20:32:51|1461.43
20:32:52|1461.43
20:32:53|1461.43
20:32:54|1461.44
20:32:55|1461.44
20:32:56|1461.44
20:32:57|1461.44
20:32:58|1462.
20:32:59|1462.17
20:33:00|1462.24
20:33:01|1462.24
20:33:02|1462.24
20:33:03|1462.01
20:33:05|1462.01
20:33:06|1462.01
20:33:06|1462.01
20:33:07|1461.07
20:33:08|1461.07
20:33:09|1461.07
20:33:11|1461.86
20:33:12|1461.71
20:33:13|1461.71
20:33:14|1461.71
20:33:15|1461.71
20:33:17|1461.04
20:33:17|1461.04
20:33:20|1461.04
20:33:21|1461.04
20:33:22|1461.04
20:33:24|1461.27
20:33:25|1461.27
20:33:27|1461.
20:33:29|1460.61
20:33:29|1460.61
20:33:31|1460.61
20:33:31|1460.61
20:33:32|1460.61
20:33:33|1460.61
20:33:34|1460.61
20:33:35|1460.61
20:33:36|1460.61
20:33:37|1460.61
20:33:38|1460.61
20:33:39|1460.61
20:33:40|1460.61
20:33:41|1460.61
20:33:42|1460.61
20:33:43|1460.61
20:33:44|1460.61
20:33:45|1460.61
20:33:46|1460.61
20:33:47|1460.61
20:33:49|1460.61
20:33:49|1460.61
20:33:51|1460.61
20:33:52|1460.61
20:33:53|1460.61
20:33:53|1460.07
20:33:55|1460.07
20:33:56|1460.07
20:33:57|1460.07
20:33:58|1460.07
20:33:59|1460.07
20:34:01|1460.07
20:34:02|1460.07
20:34:04|1461.13
20:34:04|1461.13
20:34:05|1460.43
20:34:06|1460.27
20:34:07|1461.15
20:34:08|1461.15
20:34:09|1461.15
20:34:10|1459.5
20:34:11|1459.5
20:34:12|1459.5
20:34:13|1459.19
20:34:14|1459.19
20:34:15|1459.19
20:34:16|1459.19
20:34:17|1459.19
20:34:18|1459.19
20:34:19|1459.41
20:34:21|1459.41
20:34:23|1458.97
20:34:24|1458.97
20:34:26|1458.97
20:34:27|1458.8
20:34:28|1458.8
20:34:29|1458.8
20:34:30|1458.19
20:34:31|1459.39
20:34:31|1459.39
20:34:33|1459.39
20:34:34|1459.39
20:34:35|1459.39
20:34:37|1458.81
20:34:39|1458.81
20:34:39|1458.81
20:34:40|1458.81
20:34:41|1458.81
20:34:42|1458.81
20:34:44|1458.3
20:34:45|1458.3
20:34:46|1458.3
20:34:47|1458.3
20:34:48|1458.3
20:34:49|1458.68
20:34:50|1458.68
20:34:51|1458.68
20:34:52|1458.68
20:34:53|1458.68
20:34:54|1458.68
20:34:55|1458.68
20:34:56|1458.68
20:34:57|1458.68
20:34:58|1458.68
20:34:59|1458.68
20:35:00|1458.68
20:35:01|1458.68
20:35:02|1458.68
20:35:03|1458.68
20:35:05|1458.68
20:35:06|1458.68
20:35:07|1458.68
20:35:07|1458.78
20:35:08|1459.41
20:35:10|1458.82
20:35:10|1458.82
20:35:11|1458.82
20:35:13|1458.82
20:35:15|1459.66
20:35:16|1459.66
20:35:16|1459.84
20:35:18|1459.84
20:35:18|1459.84
20:35:20|1460.21
20:35:21|1460.21
20:35:23|1460.21
20:35:24|1460.4
20:35:25|1460.4
20:35:26|1460.4
20:35:27|1460.4
20:35:28|1460.4
20:35:30|1460.4
20:35:31|1460.4
20:35:32|1460.4
20:35:33|1460.4
20:35:34|1460.4
20:35:35|1460.4
20:35:36|1460.4
20:35:37|1460.4
20:35:38|1460.4
20:35:40|1460.72
20:35:41|1460.72
20:35:42|1460.72
20:35:43|1460.72
20:35:44|1459.84
20:35:45|1459.84
20:35:46|1459.84
20:35:47|1459.84
20:35:48|1459.84
20:35:49|1459.84
20:35:50|1459.84
20:35:51|1459.84
20:35:52|1459.84
20:35:53|1459.92
20:35:54|1460.12
20:35:55|1460.43
20:35:56|1461.49
20:35:57|1461.49
20:35:58|1461.49
20:35:59|1461.49
20:36:00|1461.49
20:36:01|1461.49
20:36:02|1461.49
20:36:03|1461.49
20:36:04|1461.49
20:36:05|1461.49
20:36:06|1461.49
20:36:07|1461.49
20:36:08|1461.49
20:36:10|1461.49
20:36:11|1461.49
20:36:12|1461.49
20:36:13|1460.53
20:36:14|1460.53
20:36:15|1460.53
20:36:15|1460.53
20:36:16|1460.53
20:36:18|1460.53
20:36:18|1460.53
20:36:19|1460.53
20:36:22|1460.53
20:36:23|1460.53
20:36:25|1460.53
20:36:27|1460.53
20:36:27|1460.53
20:36:29|1460.53
20:36:30|1460.53
20:36:31|1460.53
20:36:31|1460.53
20:36:33|1460.53
20:36:34|1461.27
20:36:35|1461.17
20:36:36|1461.17
20:36:37|1461.17
20:36:39|1461.17
20:36:41|1461.17
20:36:41|1461.17
20:36:43|1461.17
20:36:43|1461.17
20:36:44|1461.17
20:36:45|1461.17
20:36:46|1461.04
20:36:47|1461.04
20:36:48|1461.04
20:36:49|1461.04
20:36:51|1461.04
20:36:52|1461.04
20:36:53|1461.04
20:36:55|1461.04
20:36:56|1461.04
20:36:57|1461.04
20:36:58|1461.04
20:36:59|1461.91
20:37:00|1461.91
20:37:01|1461.91
20:37:02|1461.91
20:37:03|1461.66
20:37:04|1461.23
20:37:05|1461.09
20:37:06|1461.09
20:37:07|1461.09
20:37:08|1461.6
20:37:09|1461.6
20:37:10|1461.6
20:37:11|1461.6
20:37:12|1461.6
20:37:13|1461.6
20:37:14|1461.6
20:37:15|1461.6
20:37:16|1461.6
20:37:17|1461.6
20:37:18|1461.6
20:37:19|1461.6
20:37:20|1461.6
20:37:21|1461.6
20:37:22|1461.6
20:37:23|1461.6
20:37:25|1461.51
20:37:26|1461.51
20:37:28|1461.51
20:37:30|1461.51
20:37:30|1461.51
20:37:31|1462.
20:37:32|1462.
20:37:33|1462.
20:37:34|1462.
20:37:35|1462.
20:37:37|1462.
20:37:38|1462.
20:37:38|1462.
20:37:40|1462.
20:37:41|1462.
20:37:41|1462.
20:37:43|1461.76
20:37:43|1461.76
20:37:45|1461.76
20:37:46|1462.
20:37:47|1462.
20:37:48|1462.
20:37:49|1462.
20:37:50|1462.
20:37:51|1462.
20:37:52|1462.
20:37:52|1462.
20:37:55|1462.
20:37:55|1462.
20:37:56|1462.
20:37:57|1462.
20:37:58|1462.
20:37:59|1462.
20:38:00|1462.
20:38:01|1462.
20:38:03|1462.
20:38:03|1462.
20:38:04|1462.
20:38:05|1462.35
20:38:06|1462.35
20:38:07|1463.
20:38:08|1463.
20:38:09|1462.65
20:38:11|1462.98
20:38:12|1462.98
20:38:13|1462.98
20:38:14|1462.98
20:38:15|1462.98
20:38:16|1462.98
20:38:17|1461.74
20:38:18|1461.81
20:38:19|1461.81
20:38:20|1461.81
20:38:21|1461.81
20:38:22|1461.92
20:38:23|1461.92
20:38:24|1461.92
20:38:25|1461.92
20:38:27|1461.92
20:38:27|1462.88
20:38:29|1462.88
20:38:30|1462.88
20:38:32|1462.88
20:38:33|1462.88
20:38:34|1462.3
20:38:34|1462.3
20:38:35|1462.3
20:38:37|1462.3
20:38:37|1462.3
20:38:38|1462.3
20:38:40|1462.3
20:38:41|1462.3
20:38:42|1462.96
20:38:43|1462.96
20:38:44|1462.96
20:38:45|1462.79
20:38:46|1462.79
20:38:47|1462.79
20:38:48|1462.79
20:38:49|1462.79
20:38:50|1462.79
20:38:51|1462.79
20:38:52|1462.79
20:38:53|1462.49
20:38:54|1462.49
20:38:55|1462.49
20:38:56|1462.49
20:38:57|1462.79
20:38:58|1462.79
20:38:59|1462.79
20:39:01|1462.79
20:39:02|1462.79
20:39:03|1462.79
20:39:03|1462.89
20:39:04|1462.89
20:39:06|1462.89
20:39:07|1462.89
20:39:08|1462.89
20:39:09|1462.89
20:39:11|1462.89
20:39:12|1462.89
20:39:13|1462.89
20:39:14|1462.89
20:39:15|1462.89
20:39:16|1462.89
20:39:17|1462.89
20:39:18|1462.89
20:39:19|1462.89
20:39:21|1463.48
20:39:22|1463.48
20:39:22|1463.48
20:39:24|1463.48
20:39:26|1463.48
20:39:28|1463.48
20:39:28|1463.48
20:39:29|1463.48
20:39:30|1463.48
20:39:32|1463.48
20:39:34|1463.48
20:39:35|1463.48
20:39:36|1463.48
20:39:37|1463.48
20:39:39|1463.48
20:39:39|1463.48
20:39:41|1463.48
20:39:41|1463.71
20:39:42|1463.71
20:39:44|1463.71
20:39:45|1463.46
20:39:46|1463.46
20:39:47|1463.46
20:39:48|1463.46
20:39:50|1463.46
20:39:50|1462.85
20:39:52|1462.79
20:39:52|1462.79
20:39:55|1461.94
20:39:55|1461.94
20:39:57|1461.94
20:39:58|1461.94
20:39:59|1461.94
20:40:00|1461.94
20:40:02|1461.94
20:40:03|1461.94
20:40:04|1462.36
20:40:05|1462.36
20:40:06|1462.36
20:40:08|1462.36
20:40:09|1462.36
20:40:10|1462.36
20:40:10|1462.36
20:40:12|1462.36
20:40:13|1462.36
20:40:14|1462.36
20:40:14|1462.36
20:40:16|1462.36
20:40:17|1462.36
20:40:18|1462.36
20:40:19|1462.36
20:40:20|1462.36
20:40:21|1462.36
20:40:22|1462.36
20:40:23|1462.36
20:40:24|1462.47
20:40:25|1462.47
20:40:27|1462.47
20:40:29|1462.47
20:40:30|1462.47
20:40:31|1462.47
20:40:32|1462.47
20:40:33|1462.47
20:40:34|1462.47
20:40:35|1462.47
20:40:37|1462.47
20:40:37|1462.47
20:40:38|1462.47
20:40:39|1462.47
20:40:40|1462.47
20:40:42|1462.47
20:40:42|1462.47
20:40:44|1462.47
20:40:45|1461.93
20:40:47|1461.93
20:40:48|1461.93
20:40:49|1461.93
20:40:51|1461.93
20:40:51|1461.93
20:40:52|1461.93
20:40:53|1461.93
20:40:54|1461.93
20:40:55|1461.93
20:40:57|1461.93
20:40:58|1461.93
20:40:59|1464.12
20:41:00|1464.12
20:41:01|1464.12
20:41:02|1464.12
20:41:03|1464.12
20:41:04|1464.12
20:41:05|1464.12
20:41:06|1464.12
20:41:08|1464.12
20:41:09|1464.12
20:41:10|1464.12
20:41:10|1464.12
20:41:12|1464.12
20:41:13|1464.12
20:41:14|1464.12
20:41:15|1464.12
20:41:16|1464.12
20:41:17|1464.12
20:41:18|1464.12
20:41:19|1464.12
20:41:20|1464.12
20:41:21|1464.12
20:41:22|1464.12
20:41:22|1464.12
20:41:23|1464.12
20:41:25|1463.5
20:41:26|1463.5
20:41:27|1463.5
20:41:27|1463.5
20:41:28|1463.5
20:41:31|1463.5
20:41:32|1463.5
20:41:33|1463.5
20:41:34|1463.5
20:41:35|1463.23
20:41:36|1463.23
20:41:37|1463.23
20:41:38|1463.23
20:41:40|1463.23
20:41:41|1463.4
20:41:42|1463.4
20:41:42|1463.4
20:41:43|1463.4
20:41:45|1463.4
20:41:45|1463.4
20:41:47|1463.4
20:41:49|1463.4
20:41:50|1463.4
20:41:51|1463.4
20:41:53|1463.4
20:41:54|1463.4
20:41:55|1463.4
20:41:56|1463.4
20:41:56|1463.4
20:41:57|1463.4
20:41:58|1463.48
20:41:59|1463.48
20:42:01|1463.48
20:42:02|1463.48
20:42:03|1463.48
20:42:04|1463.48
20:42:05|1463.48
20:42:06|1463.48
20:42:07|1463.48
20:42:08|1463.04
20:42:09|1463.04
20:42:10|1463.04
20:42:11|1463.04
20:42:12|1462.96
20:42:13|1462.96
20:42:14|1462.96
20:42:15|1462.96
20:42:16|1462.96
20:42:17|1462.96
20:42:18|1462.64
20:42:19|1462.02
20:42:20|1462.02
20:42:21|1462.02
20:42:22|1462.02
20:42:23|1462.02
20:42:24|1462.02
20:42:25|1461.51
20:42:26|1461.51
20:42:27|1461.51
20:42:29|1461.51
20:42:31|1461.51
20:42:33|1461.51
20:42:33|1461.51
20:42:35|1461.51
20:42:36|1461.51
20:42:38|1461.72
20:42:38|1461.72
20:42:39|1461.72
20:42:40|1461.56
20:42:42|1462.02
20:42:44|1462.02
20:42:44|1462.02
20:42:46|1462.02
20:42:47|1462.02
20:42:48|1462.02
20:42:49|1462.02
20:42:50|1461.33
20:42:51|1460.79
20:42:53|1460.79
20:42:54|1460.79
20:42:54|1460.79
20:42:55|1460.79
20:42:57|1460.79
20:42:58|1460.64
20:42:58|1460.64
20:42:59|1460.4
20:43:00|1461.29
20:43:01|1461.35
20:43:03|1461.35
20:43:05|1461.35
20:43:06|1461.35
20:43:07|1461.35
20:43:09|1461.35
20:43:10|1461.35
20:43:11|1461.35
20:43:12|1461.35
20:43:13|1461.35
20:43:14|1461.35
20:43:15|1461.35
20:43:16|1461.35
20:43:17|1461.35
20:43:18|1461.35
20:43:19|1461.35
20:43:20|1461.35
20:43:21|1461.35
20:43:22|1461.14
20:43:23|1461.14
20:43:24|1460.89
20:43:25|1460.89
20:43:26|1460.89
20:43:27|1460.89
20:43:28|1460.89
20:43:29|1460.64
20:43:30|1460.64
20:43:32|1460.64
20:43:33|1460.64
20:43:34|1460.27
20:43:35|1460.27
20:43:36|1460.27
20:43:37|1460.36
20:43:38|1460.36
20:43:39|1460.36
20:43:40|1460.36
20:43:42|1460.36
20:43:43|1460.36
20:43:44|1460.36
20:43:45|1460.36
20:43:46|1460.36
20:43:47|1460.36
20:43:49|1460.36
20:43:50|1460.36
20:43:50|1460.36
20:43:52|1460.36
20:43:52|1460.36
20:43:54|1460.36
20:43:55|1460.36
20:43:55|1460.36
20:43:56|1460.36
20:43:58|1461.12
20:43:58|1461.12
20:43:59|1461.12
20:44:00|1461.12
20:44:02|1461.12
20:44:03|1461.12
20:44:04|1461.12
20:44:05|1461.12
20:44:07|1461.12
20:44:08|1461.12
20:44:09|1460.23
20:44:10|1460.23
20:44:12|1460.23
20:44:13|1460.23
20:44:13|1460.23
20:44:14|1460.23
20:44:15|1460.23
20:44:16|1460.23
20:44:17|1460.23
20:44:18|1460.23
20:44:19|1460.23
20:44:20|1460.23
20:44:21|1460.23
20:44:22|1460.23
20:44:23|1460.23
20:44:24|1460.23
20:44:25|1460.23
20:44:26|1460.23
20:44:27|1460.23
20:44:28|1460.23
20:44:29|1460.23
20:44:31|1460.23
20:44:32|1460.23
20:44:34|1460.23
20:44:35|1460.23
20:44:36|1460.23
20:44:36|1460.46
20:44:37|1460.46
20:44:38|1460.46
20:44:40|1460.46
20:44:42|1460.46
20:44:42|1460.94
20:44:44|1460.94
20:44:44|1460.94
20:44:46|1460.94
20:44:47|1460.94
20:44:48|1460.94
20:44:49|1460.94
20:44:50|1460.94
20:44:51|1460.94
20:44:52|1460.94
20:44:53|1460.94
20:44:54|1460.94
20:44:55|1460.94
20:44:56|1460.94
20:44:57|1460.94
20:44:58|1460.94
20:45:00|1461.11
20:45:00|1461.11
20:45:01|1461.11
20:45:02|1461.11
20:45:05|1461.11
20:45:05|1461.11
20:45:07|1461.11
20:45:08|1461.35
20:45:09|1461.35
20:45:10|1461.35
20:45:12|1461.11
20:45:13|1461.11
20:45:13|1461.11
20:45:14|1461.11
20:45:17|1461.11
20:45:17|1461.11
20:45:19|1461.11
20:45:20|1461.11
20:45:21|1461.11
20:45:22|1461.11
20:45:23|1461.11
20:45:24|1461.11
20:45:25|1461.11
20:45:26|1460.35
20:45:27|1460.
20:45:28|1460.
20:45:29|1460.
20:45:30|1460.
20:45:31|1460.
20:45:33|1460.3
20:45:34|1460.3
20:45:35|1460.3
20:45:37|1460.3
20:45:38|1460.3
20:45:39|1460.3
20:45:41|1460.3
20:45:42|1460.3
20:45:43|1460.3
20:45:44|1460.3
20:45:45|1460.3
20:45:46|1460.3
20:45:47|1460.3
20:45:48|1460.3
20:45:49|1460.3
20:45:50|1459.3
20:45:52|1459.3
20:45:53|1459.3
20:45:54|1459.3
20:45:54|1459.3
20:45:56|1459.3
20:45:57|1459.3
20:45:58|1459.3
20:45:59|1459.3
20:46:00|1459.3
20:46:01|1459.3
20:46:02|1459.19
20:46:03|1459.19
20:46:04|1459.19
20:46:05|1459.19
20:46:06|1459.19
20:46:07|1459.45
20:46:08|1459.45
20:46:09|1459.45
20:46:10|1459.45
20:46:11|1459.45
20:46:12|1459.45
20:46:14|1459.45
20:46:15|1459.45
20:46:16|1459.45
20:46:17|1459.45
20:46:18|1459.45
20:46:19|1459.45
20:46:20|1459.72
20:46:20|1459.72
20:46:22|1459.64
20:46:23|1459.64
20:46:24|1459.64
20:46:25|1459.64
20:46:26|1459.64
20:46:26|1459.64
20:46:27|1459.64
20:46:29|1459.64
20:46:30|1459.64
20:46:31|1459.64
20:46:32|1459.72
20:46:34|1459.72
20:46:35|1459.72
20:46:37|1460.52
20:46:38|1460.52
20:46:38|1460.96
20:46:39|1460.96
20:46:40|1460.96
20:46:42|1460.96
20:46:42|1460.96
20:46:44|1461.28
20:46:44|1461.28
20:46:46|1461.28
20:46:47|1461.28
20:46:48|1461.28
20:46:49|1461.28
20:46:50|1461.28
20:46:52|1461.28
20:46:54|1462.46
20:46:54|1462.46
20:46:55|1462.77
20:46:56|1462.77
20:46:58|1462.77
20:46:58|1462.77
20:47:00|1462.77
20:47:01|1462.77
20:47:01|1462.77
20:47:02|1462.77
20:47:04|1462.77
20:47:05|1462.77
20:47:05|1461.35
20:47:07|1461.35
20:47:08|1461.88
20:47:08|1461.88
20:47:09|1461.88
20:47:12|1461.88
20:47:12|1461.88
20:47:13|1461.88
20:47:15|1461.88
20:47:16|1461.88
20:47:18|1461.88
20:47:18|1461.88
20:47:20|1461.88
20:47:20|1461.28
20:47:22|1461.28
20:47:23|1461.28
20:47:24|1461.28
20:47:25|1461.28
20:47:27|1461.28
20:47:27|1461.28
20:47:29|1461.28
20:47:30|1461.28
20:47:31|1461.28
20:47:31|1461.28
20:47:33|1461.28
20:47:33|1461.68
20:47:35|1461.68
20:47:37|1461.68
20:47:38|1461.68
20:47:39|1461.68
20:47:41|1461.68
20:47:43|1461.68
20:47:44|1461.68
20:47:45|1461.68
20:47:47|1461.68
20:47:47|1461.68
20:47:48|1461.68
20:47:50|1461.68
20:47:50|1461.68
20:47:52|1461.68
20:47:52|1461.68
20:47:54|1461.68
20:47:56|1461.95
20:47:56|1461.95
20:47:58|1461.95
20:47:58|1461.95
20:47:59|1461.95
20:48:00|1461.95
20:48:02|1461.95
20:48:03|1461.88
20:48:04|1461.88
20:48:05|1461.88
20:48:06|1461.88
20:48:08|1461.88
20:48:08|1461.88
20:48:09|1461.88
20:48:10|1461.88
20:48:11|1461.88
20:48:12|1461.88
20:48:13|1461.88
20:48:14|1461.88
20:48:16|1461.88
20:48:17|1462.07
20:48:18|1462.07
20:48:20|1462.07
20:48:20|1462.07
20:48:21|1462.07
20:48:23|1462.07
20:48:23|1462.07
20:48:25|1462.28
20:48:26|1462.28
20:48:26|1461.67
20:48:27|1461.67
20:48:29|1461.67
20:48:29|1461.67
20:48:31|1461.67
20:48:32|1461.24
20:48:33|1461.24
20:48:34|1461.24
20:48:36|1461.24
20:48:37|1460.77
20:48:38|1460.77
20:48:39|1460.77
20:48:41|1460.77
20:48:41|1461.17
20:48:42|1461.17
20:48:44|1461.29
20:48:45|1461.37
20:48:46|1461.37
20:48:48|1461.37
20:48:49|1461.37
20:48:50|1461.37
20:48:51|1461.37
20:48:52|1461.37
20:48:52|1461.37
20:48:54|1461.37
20:48:55|1461.37
20:48:56|1461.37
20:48:56|1461.37
20:48:58|1461.37
20:48:59|1461.37
20:49:00|1461.37
20:49:01|1461.37
20:49:02|1461.37
20:49:03|1461.37
20:49:05|1461.37
20:49:06|1461.37
20:49:07|1461.37
20:49:07|1461.37
20:49:08|1461.37
20:49:10|1461.01
20:49:11|1461.01
20:49:12|1461.01
20:49:14|1461.01
20:49:15|1461.01
20:49:17|1461.01
20:49:17|1461.01
20:49:18|1461.01
20:49:20|1461.01
20:49:21|1461.01
20:49:22|1461.01
20:49:23|1461.01
20:49:24|1461.01
20:49:25|1461.01
20:49:26|1461.01
20:49:27|1461.01
20:49:28|1461.01
20:49:30|1461.01
20:49:30|1461.01
20:49:31|1461.01
20:49:33|1461.01
20:49:34|1461.01
20:49:35|1461.01
20:49:36|1461.01
20:49:38|1461.01
20:49:39|1461.01
20:49:39|1461.01
20:49:41|1461.01
20:49:42|1461.01
20:49:42|1461.31
20:49:43|1461.31
20:49:44|1461.31
20:49:47|1461.31
20:49:48|1461.31
20:49:48|1461.31
20:49:49|1461.31
20:49:50|1461.31
20:49:52|1461.31
20:49:53|1461.31
20:49:54|1461.31
20:49:55|1461.31
20:49:56|1461.31
20:49:57|1461.31
20:49:59|1461.31
20:50:00|1461.31
20:50:00|1461.31
20:50:03|1461.31
20:50:04|1461.31
20:50:04|1461.31
20:50:06|1460.7
20:50:06|1460.7
20:50:08|1460.89
20:50:08|1460.89
20:50:09|1460.97
20:50:11|1460.97
20:50:12|1460.97
20:50:13|1460.97
20:50:14|1460.97
20:50:15|1460.97
20:50:17|1460.97
20:50:18|1460.97
20:50:20|1460.93
20:50:20|1460.93
20:50:21|1460.93
20:50:23|1459.82
20:50:23|1459.82
20:50:24|1459.82
20:50:26|1459.82
20:50:27|1459.82
20:50:29|1459.82
20:50:30|1459.82
20:50:31|1459.82
20:50:33|1459.81
20:50:33|1459.81
20:50:34|1459.81
20:50:35|1459.81
20:50:37|1459.81
20:50:39|1459.81
20:50:40|1459.81
20:50:41|1459.81
20:50:42|1459.81
20:50:42|1459.81
20:50:44|1459.81
20:50:45|1461.08
20:50:45|1461.08
20:50:46|1460.89
20:50:47|1460.58
20:50:48|1460.58
20:50:49|1460.59
20:50:51|1460.59
20:50:52|1460.59
20:50:53|1460.59
20:50:54|1460.59
20:50:56|1460.59
20:50:57|1460.59
20:50:58|1460.59
20:50:59|1460.59
20:51:00|1460.59
20:51:01|1460.59
20:51:02|1460.59
20:51:03|1460.59
20:51:05|1460.59
20:51:06|1460.59
20:51:07|1460.59
20:51:08|1460.59
20:51:08|1461.5
20:51:10|1461.5
20:51:10|1461.5
20:51:11|1461.5
20:51:12|1461.5
20:51:14|1461.5
20:51:15|1461.5
20:51:16|1461.5
20:51:17|1461.5
20:51:18|1461.5
20:51:18|1461.5
20:51:20|1461.18
20:51:21|1461.18
20:51:22|1462.01
20:51:23|1462.01
20:51:24|1462.01
20:51:25|1462.01
20:51:26|1462.01
20:51:27|1462.01
20:51:28|1462.01
20:51:29|1462.01
20:51:30|1462.01
20:51:31|1462.01
20:51:33|1462.01
20:51:34|1462.01
20:51:35|1462.06
20:51:35|1462.06
20:51:37|1462.06
20:51:38|1462.06
20:51:38|1462.06
20:51:39|1462.06
20:51:41|1462.06
20:51:42|1461.5
20:51:43|1461.5
20:51:45|1461.78
20:51:46|1461.55
20:51:47|1461.55
20:51:48|1461.55
20:51:50|1461.55
20:51:50|1461.55
20:51:51|1461.55
20:51:52|1461.55
20:51:53|1461.55
20:51:55|1461.62
20:51:55|1461.62
20:51:57|1461.62
20:51:58|1461.62
20:51:59|1461.07
20:52:01|1461.09
20:52:02|1461.09
20:52:03|1461.09
20:52:04|1461.09
20:52:06|1461.09
20:52:07|1461.09
20:52:09|1461.09
20:52:09|1461.09
20:52:11|1461.09
20:52:11|1461.09
20:52:12|1461.09
20:52:13|1460.36
20:52:15|1460.28
20:52:15|1460.28
20:52:17|1460.28
20:52:18|1460.28
20:52:19|1460.28
20:52:19|1460.28
20:52:20|1460.28
20:52:21|1459.88
20:52:22|1459.88
20:52:24|1459.5
20:52:24|1459.5
20:52:26|1459.5
20:52:27|1459.3
20:52:28|1459.3
20:52:29|1459.48
20:52:30|1459.78
20:52:31|1459.78
20:52:32|1459.78
20:52:34|1459.98
20:52:35|1459.98
20:52:35|1459.98
20:52:37|1459.98
20:52:37|1459.98
20:52:39|1459.98
20:52:40|1459.98
20:52:42|1459.98
20:52:42|1459.98
20:52:43|1459.98
20:52:44|1459.98
20:52:47|1459.98
20:52:47|1459.98
20:52:48|1459.98
20:52:49|1459.98
20:52:50|1459.98
20:52:51|1459.98
20:52:53|1459.98
20:52:54|1459.98
20:52:55|1459.98
20:52:56|1459.98
20:52:58|1459.98
20:52:59|1459.98
20:52:59|1459.99
20:53:01|1459.63
20:53:02|1459.89
20:53:04|1459.89
20:53:05|1459.89
20:53:07|1459.89
20:53:08|1459.89
20:53:08|1459.99
20:53:10|1459.99
20:53:11|1459.99
20:53:12|1459.99
20:53:13|1459.99
20:53:14|1459.99
20:53:15|1459.99
20:53:16|1459.57
20:53:17|1459.57
20:53:18|1459.57
20:53:19|1459.57
20:53:20|1459.57
20:53:21|1459.57
20:53:22|1459.57
20:53:23|1459.57
20:53:24|1459.57
20:53:25|1459.57
20:53:26|1459.01
20:53:27|1459.01
20:53:28|1459.01
20:53:29|1459.01
20:53:30|1459.01
20:53:31|1459.69
20:53:32|1459.69
20:53:33|1459.69
20:53:34|1459.69
20:53:35|1459.69
20:53:36|1459.69
20:53:37|1459.69
20:53:39|1459.69
20:53:41|1459.69
20:53:42|1459.69
20:53:43|1459.69
20:53:44|1459.36
20:53:45|1459.36
20:53:46|1459.36
20:53:47|1459.36
20:53:48|1459.36
20:53:50|1459.36
20:53:51|1459.36
20:53:52|1459.36
20:53:53|1459.36
20:53:54|1459.36
20:53:55|1459.36
20:53:57|1459.36
20:53:59|1459.36
20:53:59|1459.29
20:54:00|1459.29
20:54:02|1459.29
20:54:04|1459.29
20:54:05|1459.29
20:54:07|1459.29
20:54:08|1459.29
20:54:09|1459.29
20:54:10|1459.29
20:54:11|1459.29
20:54:12|1459.29
20:54:13|1459.29
20:54:14|1459.29
20:54:15|1459.29
20:54:17|1459.29
20:54:17|1459.29
20:54:18|1459.51
20:54:20|1459.51
20:54:22|1459.69
20:54:22|1459.69
20:54:23|1459.67
20:54:24|1459.67
20:54:25|1459.67
20:54:27|1459.67
20:54:27|1459.67
20:54:28|1459.67
20:54:30|1459.67
20:54:31|1459.72
20:54:32|1459.72
20:54:33|1459.72
20:54:34|1459.56
20:54:35|1459.56
20:54:36|1459.56
20:54:37|1459.56
20:54:38|1459.56
20:54:39|1459.56
20:54:40|1459.56
20:54:42|1459.56
20:54:44|1459.
20:54:44|1459.
20:54:45|1459.
20:54:47|1459.
20:54:48|1459.
20:54:49|1459.
20:54:50|1458.37
20:54:51|1458.37
20:54:52|1458.01
20:54:53|1458.01
20:54:54|1458.01
20:54:55|1458.01
20:54:56|1458.01
20:54:57|1458.01
20:54:58|1458.01
20:54:59|1458.01
20:55:00|1458.01
20:55:01|1458.3
20:55:02|1458.3
20:55:03|1458.3
20:55:04|1458.3
20:55:05|1458.3
20:55:07|1458.3
20:55:08|1458.3
20:55:09|1458.3
20:55:10|1458.3
20:55:11|1458.3
20:55:12|1458.3
20:55:13|1458.27
20:55:14|1458.66
20:55:16|1458.66
20:55:17|1458.66
20:55:18|1458.66
20:55:18|1458.66
20:55:20|1458.66
20:55:20|1458.66
20:55:22|1458.66
20:55:24|1458.15
20:55:25|1458.15
20:55:26|1458.15
20:55:27|1458.15
20:55:28|1458.15
20:55:29|1458.15
20:55:30|1458.15
20:55:31|1458.15
20:55:32|1458.15
20:55:33|1458.15
20:55:34|1458.15
20:55:35|1458.15
20:55:36|1458.15
20:55:37|1458.15
20:55:38|1458.52
20:55:40|1458.51
20:55:40|1458.51
20:55:41|1458.51
20:55:43|1458.51
20:55:45|1458.51
20:55:46|1458.51
20:55:47|1458.51
20:55:48|1457.43
20:55:48|1457.43
20:55:49|1457.94
20:55:50|1457.94
20:55:52|1457.94
20:55:54|1457.94
20:55:55|1457.94
20:55:56|1457.
20:55:57|1457.04
20:55:58|1457.41
20:55:58|1457.41
20:56:00|1456.92
20:56:01|1455.9
20:56:02|1455.9
20:56:03|1455.9
20:56:05|1455.9
20:56:05|1455.9
20:56:06|1455.9
20:56:07|1455.9
20:56:08|1455.9
20:56:09|1455.9
20:56:11|1455.9
20:56:12|1455.9
20:56:13|1456.56
20:56:13|1456.56
20:56:14|1456.12
20:56:16|1456.12
20:56:17|1456.12
20:56:17|1456.12
20:56:18|1456.12
20:56:19|1455.9
20:56:20|1455.9
20:56:21|1455.9
20:56:22|1455.9
20:56:23|1455.9
20:56:25|1455.46
20:56:26|1455.46
20:56:27|1455.46
20:56:28|1456.5
20:56:29|1456.5
20:56:30|1456.5
20:56:31|1456.5
20:56:32|1456.5
20:56:33|1456.5
20:56:34|1456.5
20:56:35|1456.5
20:56:36|1455.15
20:56:37|1454.59
20:56:38|1454.26
20:56:39|1453.69
20:56:40|1454.65
20:56:41|1454.65
20:56:43|1454.65
20:56:43|1454.65
20:56:45|1454.65
20:56:47|1454.47
20:56:47|1454.47
20:56:50|1454.47
20:56:50|1454.47
20:56:51|1454.47
20:56:52|1454.47
20:56:53|1454.47
20:56:54|1454.47
20:56:56|1454.47
20:56:58|1454.47
20:56:58|1454.47
20:57:00|1452.84
20:57:01|1451.
20:57:03|1449.
20:57:05|1450.77
20:57:06|1450.77
20:57:07|1450.77
20:57:08|1450.77
20:57:09|1450.77
20:57:11|1450.77
20:57:12|1452.24
20:57:13|1452.63
20:57:13|1452.76
20:57:15|1452.76
20:57:16|1452.76
20:57:17|1452.3
20:57:17|1452.3
20:57:19|1452.3
20:57:19|1452.3
20:57:20|1452.3
20:57:22|1452.39
20:57:22|1452.99
20:57:24|1452.99
20:57:26|1452.92
20:57:26|1452.92
20:57:27|1452.92
20:57:29|1452.42
20:57:30|1452.42
20:57:31|1452.42
20:57:31|1452.42
20:57:33|1452.42
20:57:33|1452.42
20:57:34|1452.42
20:57:35|1452.42
20:57:37|1452.42
20:57:37|1452.42
20:57:38|1452.42
20:57:39|1451.39
20:57:41|1451.39
20:57:41|1451.39
20:57:43|1451.5
20:57:45|1451.15
20:57:46|1451.15
20:57:46|1451.15
20:57:48|1451.19
20:57:50|1451.19
20:57:51|1451.19
20:57:51|1451.19
20:57:52|1451.19
20:57:53|1451.19
20:57:54|1451.19
20:57:56|1451.19
20:57:57|1451.19
20:57:58|1451.19
20:57:58|1451.19
20:58:00|1451.19
20:58:00|1451.19
20:58:02|1451.19
20:58:03|1451.19
20:58:04|1451.19
20:58:05|1452.99
20:58:06|1453.03
20:58:07|1453.03
20:58:08|1453.03
20:58:09|1453.03
20:58:10|1452.4
20:58:11|1451.87
20:58:12|1450.01
20:58:13|1450.01
20:58:14|1450.01
20:58:15|1449.95
20:58:16|1449.95
20:58:17|1449.95
20:58:19|1450.97
20:58:20|1450.97
20:58:21|1450.97
20:58:22|1450.97
20:58:23|1450.97
20:58:24|1450.97
20:58:25|1450.7
20:58:25|1450.7
20:58:26|1450.7
20:58:27|1450.7
20:58:28|1450.7
20:58:31|1450.93
20:58:31|1450.93
20:58:32|1449.94
20:58:33|1449.94
20:58:34|1449.82
20:58:35|1449.82
20:58:36|1448.45
20:58:37|1448.45
20:58:38|1448.45
20:58:39|1446.1
20:58:40|1445.88
20:58:41|1446.86
20:58:43|1447.25
20:58:43|1447.25
20:58:46|1446.72
20:58:46|1447.81
20:58:48|1448.39
20:58:49|1449.29
20:58:50|1450.34
20:58:51|1450.34
20:58:52|1451.55
20:58:53|1451.55
20:58:54|1451.55
20:58:55|1451.55
20:58:56|1451.55
20:58:57|1451.55
20:58:58|1451.55
20:58:59|1451.55
20:59:00|1451.55
20:59:01|1449.35
20:59:02|1449.35
20:59:03|1449.35
20:59:05|1449.35
20:59:06|1449.91
20:59:07|1449.91
20:59:08|1449.91
20:59:10|1449.91
20:59:12|1449.91
20:59:13|1449.91
20:59:13|1449.91
20:59:14|1449.91
20:59:16|1450.87
20:59:17|1450.87
20:59:18|1450.87
20:59:19|1451.25
20:59:20|1451.26
20:59:21|1451.26
20:59:22|1451.26
20:59:23|1451.26
20:59:24|1451.26
20:59:25|1451.26
20:59:26|1451.26
20:59:27|1451.26
20:59:28|1451.26
20:59:29|1451.26
20:59:30|1451.26
20:59:32|1450.32
20:59:32|1450.32
20:59:33|1450.32
20:59:35|1450.32
20:59:36|1450.32
20:59:36|1450.32
20:59:37|1450.32
20:59:39|1450.32
20:59:40|1450.32
20:59:41|1450.32
20:59:41|1450.32
20:59:43|1450.32
20:59:43|1450.32
20:59:46|1450.32
20:59:47|1450.32
20:59:49|1450.32
20:59:49|1450.32
20:59:51|1450.32
20:59:53|1450.32
20:59:53|1450.32
20:59:55|1450.32
20:59:56|1450.32
20:59:56|1450.32
20:59:57|1450.32
21:00:00|1450.32
21:00:01|1450.32
21:00:02|1450.32
21:00:03|1450.32
21:00:04|1450.32
21:00:05|1450.32
21:00:07|1450.32
21:00:09|1449.79
21:00:09|1449.79
21:00:10|1449.79
21:00:12|1450.29
21:00:13|1450.29
21:00:14|1450.29
21:00:15|1450.65
21:00:16|1450.65
21:00:17|1450.65
21:00:18|1450.65
21:00:19|1450.65
21:00:20|1450.65
21:00:21|1450.65
21:00:22|1450.65
21:00:23|1450.65
21:00:24|1450.65
21:00:26|1451.85
21:00:27|1451.85
21:00:29|1451.85
21:00:30|1451.53
21:00:31|1451.53
21:00:32|1450.86
21:00:33|1450.86
21:00:33|1450.86
21:00:35|1450.86
21:00:35|1450.86
21:00:37|1450.86
21:00:37|1450.86
21:00:39|1450.86
21:00:40|1450.86
21:00:40|1450.86
21:00:41|1450.31
21:00:42|1450.31
21:00:44|1450.31
21:00:45|1449.8
21:00:46|1449.8
21:00:48|1449.78
21:00:50|1449.06
21:00:51|1449.06
21:00:52|1449.31
21:00:52|1449.31
21:00:54|1448.9
21:00:55|1448.9
21:00:56|1448.9
21:00:58|1448.9
21:00:58|1448.9
21:00:59|1448.9
21:01:00|1448.9
21:01:02|1448.9
21:01:03|1448.54
21:01:04|1448.72
21:01:05|1449.1
21:01:07|1449.1
21:01:09|1449.55
21:01:09|1449.55
21:01:10|1449.55
21:01:12|1449.55
21:01:12|1448.76
21:01:14|1448.76
21:01:14|1448.76
21:01:15|1448.76
21:01:16|1448.76
21:01:18|1448.76
21:01:18|1448.76
21:01:19|1449.1
21:01:20|1449.1
21:01:22|1449.1
21:01:22|1449.1
21:01:23|1449.1
21:01:24|1449.1
21:01:26|1449.1
21:01:26|1449.1
21:01:27|1449.1
21:01:28|1449.1
21:01:29|1448.75
21:01:30|1448.75
21:01:31|1449.02
21:01:33|1449.02
21:01:34|1449.02
21:01:35|1448.5
21:01:35|1448.5
21:01:37|1448.53
21:01:37|1448.53
21:01:39|1448.53
21:01:40|1448.53
21:01:41|1448.6
21:01:41|1448.6
21:01:42|1448.6
21:01:44|1448.6
21:01:44|1448.6
21:01:46|1448.6
21:01:47|1448.6
21:01:49|1448.56
21:01:50|1448.56
21:01:51|1448.56
21:01:53|1448.56
21:01:54|1448.56
21:01:55|1448.56
21:01:57|1448.56
21:01:57|1448.66
21:01:59|1448.66
21:01:59|1448.66
21:02:00|1448.66
21:02:01|1448.34
21:02:02|1448.34
21:02:04|1448.34
21:02:05|1448.34
21:02:06|1448.34
21:02:07|1448.34
21:02:08|1448.72
21:02:09|1449.2
21:02:10|1448.66
21:02:11|1448.66
21:02:12|1448.66
21:02:13|1448.66
21:02:14|1448.66
21:02:15|1448.35
21:02:16|1448.35
21:02:17|1448.35
21:02:18|1448.75
21:02:19|1449.21
21:02:20|1449.21
21:02:21|1449.21
21:02:22|1449.35
21:02:23|1449.35
21:02:24|1449.35
21:02:25|1449.35
21:02:26|1449.35
21:02:27|1449.13
21:02:28|1449.13
21:02:29|1449.13
21:02:30|1449.13
21:02:31|1450.3
21:02:32|1450.3
21:02:33|1450.3
21:02:34|1451.33
21:02:35|1451.33
21:02:36|1451.33
21:02:37|1451.33
21:02:38|1451.33
21:02:39|1451.33
21:02:40|1451.33
21:02:41|1451.33
21:02:43|1451.33
21:02:44|1451.33
21:02:45|1451.33
21:02:46|1451.33
21:02:47|1451.33
21:02:48|1451.33
21:02:50|1451.94
21:02:52|1452.2
21:02:53|1452.2
21:02:54|1452.2
21:02:55|1452.2
21:02:57|1451.16
21:02:58|1451.49
21:02:59|1451.37
21:02:59|1451.37
21:03:00|1451.37
21:03:01|1451.37
21:03:03|1451.37
21:03:03|1451.37
21:03:05|1451.37
21:03:05|1451.37
21:03:06|1451.37
21:03:08|1451.37
21:03:08|1451.37
21:03:10|1451.37
21:03:11|1451.37
21:03:12|1451.37
21:03:13|1451.37
21:03:14|1452.52
21:03:15|1452.52
21:03:16|1452.52
21:03:17|1452.52
21:03:18|1452.52
21:03:19|1452.52
21:03:20|1452.52
21:03:21|1452.52
21:03:22|1452.52
21:03:23|1452.52
21:03:24|1452.52
21:03:25|1452.22
21:03:26|1451.91
21:03:27|1452.37
21:03:28|1452.37
21:03:29|1452.37
21:03:30|1451.39
21:03:31|1451.39
21:03:32|1451.39
21:03:33|1452.58
21:03:34|1452.58
21:03:35|1452.41
21:03:36|1451.76
21:03:37|1451.76
21:03:38|1451.76
21:03:39|1451.76
21:03:40|1451.76
21:03:42|1451.76
21:03:42|1451.76
21:03:44|1451.76
21:03:45|1451.76
21:03:45|1451.76
21:03:46|1451.76
21:03:47|1451.76
21:03:50|1451.76
21:03:50|1451.76
21:03:52|1451.76
21:03:53|1451.76
21:03:54|1451.76
21:03:56|1451.76
21:03:56|1451.76
21:03:58|1451.76
21:03:59|1451.76
21:04:01|1451.76
21:04:02|1451.76
21:04:03|1451.76
21:04:03|1451.76
21:04:05|1451.83
21:04:06|1451.83
21:04:07|1451.83
21:04:08|1451.83
21:04:09|1451.83
21:04:10|1451.83
21:04:11|1451.83
21:04:12|1451.83
21:04:13|1451.83
21:04:14|1451.83
21:04:15|1451.83
21:04:16|1451.83
21:04:17|1451.83
21:04:18|1451.83
21:04:20|1451.83
21:04:20|1451.83
21:04:21|1451.83
21:04:22|1451.83
21:04:23|1451.83
21:04:24|1451.83
21:04:25|1451.83
21:04:26|1451.83
21:04:27|1452.02
21:04:29|1452.02
21:04:29|1452.02
21:04:30|1452.03
21:04:32|1452.03
21:04:32|1452.03
21:04:33|1452.03
21:04:34|1452.03
21:04:35|1452.03
21:04:37|1452.03
21:04:38|1452.03
21:04:39|1452.03
21:04:40|1452.03
21:04:41|1452.03
21:04:42|1452.03
21:04:43|1452.03
21:04:44|1452.03
21:04:45|1452.03
21:04:46|1452.03
21:04:47|1452.03
21:04:48|1452.03
21:04:49|1452.03
21:04:50|1452.03
21:04:52|1452.03
21:04:54|1451.67
21:04:54|1451.67
21:04:55|1451.67
21:04:56|1451.67
21:04:57|1451.67
21:04:58|1451.67
21:05:00|1451.67
21:05:01|1451.67
21:05:02|1451.67
21:05:04|1451.67
21:05:05|1451.67
21:05:05|1451.67
21:05:07|1452.03
21:05:08|1451.53
21:05:10|1451.53
21:05:11|1451.53
21:05:12|1451.53
21:05:13|1451.53
21:05:14|1451.53
21:05:15|1451.53
21:05:16|1451.53
21:05:17|1451.53
21:05:18|1451.53
21:05:18|1451.53
21:05:19|1451.53
21:05:21|1451.53
21:05:22|1451.53
21:05:23|1451.53
21:05:24|1451.52
21:05:25|1451.52
21:05:26|1451.52
21:05:27|1451.52
21:05:28|1451.52
21:05:29|1451.52
21:05:30|1451.52
21:05:31|1451.96
21:05:33|1451.96
21:05:33|1451.96
21:05:34|1451.96
21:05:35|1451.96
21:05:36|1451.96
21:05:37|1451.96
21:05:38|1451.6
21:05:39|1451.6
21:05:41|1451.6
21:05:42|1451.6
21:05:42|1451.6
21:05:43|1451.6
21:05:44|1451.6
21:05:45|1451.6
21:05:46|1451.6
21:05:47|1452.35
21:05:48|1452.35
21:05:49|1452.35
21:05:51|1452.35
21:05:53|1452.35
21:05:55|1452.35
21:05:55|1452.35
21:05:57|1452.35
21:05:58|1452.35
21:05:59|1452.35
21:06:01|1452.35
21:06:01|1452.35
21:06:03|1451.89
21:06:04|1451.62
21:06:05|1451.62
21:06:06|1451.62
21:06:07|1451.62
21:06:08|1451.62
21:06:09|1451.92
21:06:10|1452.15
21:06:11|1452.15
21:06:12|1452.16
21:06:13|1452.16
21:06:14|1452.16
21:06:15|1452.16
21:06:16|1452.16
21:06:18|1452.16
21:06:19|1452.16
21:06:21|1452.16
21:06:21|1452.16
21:06:22|1452.37
21:06:23|1452.55
21:06:24|1452.55
21:06:26|1452.55
21:06:27|1452.55
21:06:28|1452.58
21:06:29|1452.58
21:06:30|1452.58
21:06:31|1452.58
21:06:32|1452.58
21:06:33|1452.58
21:06:34|1452.58
21:06:35|1452.61
21:06:36|1452.61
21:06:37|1452.61
21:06:38|1452.65
21:06:39|1452.69
21:06:40|1452.69
21:06:41|1452.69
21:06:42|1452.17
21:06:43|1452.15
21:06:44|1452.15
21:06:46|1452.16
21:06:47|1452.16
21:06:48|1452.16
21:06:49|1452.16
21:06:49|1452.16
21:06:51|1452.16
21:06:52|1452.16
21:06:54|1452.16
21:06:55|1452.16
21:06:56|1452.16
21:06:58|1452.16
21:07:00|1453.95
21:07:01|1453.95
21:07:02|1453.25
21:07:02|1453.25
21:07:03|1453.31
21:07:05|1453.47
21:07:06|1453.51
21:07:07|1453.51
21:07:08|1453.62
21:07:09|1453.93
21:07:10|1453.93
21:07:11|1453.93
21:07:13|1454.25
21:07:14|1454.25
21:07:15|1454.25
21:07:16|1453.99
21:07:17|1453.35
21:07:18|1453.97
21:07:19|1453.97
21:07:20|1453.97
21:07:22|1453.97
21:07:22|1453.97
21:07:25|1453.97
21:07:25|1453.97
21:07:26|1453.97
21:07:28|1454.32
21:07:29|1454.32
21:07:30|1454.32
21:07:31|1454.32
21:07:31|1454.32
21:07:33|1454.32
21:07:34|1454.32
21:07:35|1454.32
21:07:36|1454.32
21:07:37|1454.32
21:07:38|1454.32
21:07:39|1454.32
21:07:40|1454.32
21:07:41|1454.32
21:07:42|1454.32
21:07:43|1454.32
21:07:44|1454.32
21:07:45|1454.32
21:07:46|1454.32
21:07:47|1454.32
21:07:49|1454.32
21:07:49|1454.32
21:07:50|1453.86
21:07:51|1453.86
21:07:53|1453.86
21:07:54|1453.86
21:07:55|1453.86
21:07:57|1454.34
21:07:58|1454.34
21:08:00|1454.34
21:08:01|1454.34
21:08:02|1454.34
21:08:03|1454.34
21:08:04|1454.34
21:08:05|1454.34
21:08:06|1454.34
21:08:07|1454.34
21:08:08|1454.34
21:08:10|1454.34
21:08:12|1454.34
21:08:12|1454.34
21:08:13|1454.34
21:08:14|1454.34
21:08:15|1454.34
21:08:16|1454.34
21:08:18|1454.34
21:08:18|1454.34
21:08:20|1454.34
21:08:20|1454.34
21:08:21|1454.34
21:08:23|1454.34
21:08:23|1454.34
21:08:24|1454.33
21:08:25|1454.33
21:08:26|1454.33
21:08:27|1454.33
21:08:29|1454.33
21:08:30|1454.33
21:08:30|1454.26
21:08:31|1453.97
21:08:32|1453.97
21:08:33|1453.97
21:08:34|1453.97
21:08:35|1453.97
21:08:36|1454.07
21:08:38|1454.07
21:08:38|1454.07
21:08:39|1454.07
21:08:40|1454.07
21:08:42|1454.07
21:08:42|1454.07
21:08:44|1454.07
21:08:44|1454.07
21:08:45|1454.07
21:08:46|1454.07
21:08:48|1454.07
21:08:48|1454.07
21:08:49|1454.07
21:08:51|1454.07
21:08:52|1454.36
21:08:53|1454.36
21:08:54|1454.36
21:08:56|1453.86
21:08:57|1453.86
21:08:59|1453.64
21:09:00|1453.58
21:09:01|1453.58
21:09:02|1453.58
21:09:03|1453.5
21:09:04|1453.5
21:09:05|1453.5
21:09:06|1453.5
21:09:07|1453.5
21:09:08|1453.5
21:09:09|1453.5
21:09:10|1453.5
21:09:12|1453.5
21:09:13|1453.5
21:09:14|1453.5
21:09:15|1453.5
21:09:16|1453.5
21:09:17|1453.5
21:09:18|1453.5
21:09:19|1453.5
21:09:20|1453.5
21:09:21|1453.5
21:09:22|1453.5
21:09:23|1453.5
21:09:24|1453.5
21:09:25|1453.5
21:09:26|1455.03
21:09:27|1455.03
21:09:28|1455.03
21:09:29|1455.03
21:09:30|1455.58
21:09:31|1455.58
21:09:32|1455.58
21:09:33|1455.79
21:09:34|1455.79
21:09:35|1455.79
21:09:36|1455.79
21:09:37|1455.79
21:09:38|1455.79
21:09:39|1455.79
21:09:40|1455.79
21:09:41|1455.79
21:09:42|1455.79
21:09:43|1455.79
21:09:44|1455.79
21:09:45|1455.79
21:09:46|1455.79
21:09:47|1455.79
21:09:48|1455.79
21:09:49|1455.79
21:09:50|1455.79
21:09:51|1456.
21:09:52|1456.
21:09:53|1455.8
21:09:55|1454.64
21:09:57|1454.64
21:09:58|1454.64
21:09:59|1454.64
21:10:01|1454.64
21:10:01|1454.64
21:10:03|1454.64
21:10:04|1454.64
21:10:05|1454.64
21:10:07|1454.64
21:10:07|1454.64
21:10:09|1454.64
21:10:10|1454.64
21:10:11|1454.64
21:10:13|1454.64
21:10:14|1454.64
21:10:15|1454.64
21:10:16|1454.64
21:10:17|1454.64
21:10:18|1454.64
21:10:19|1454.64
21:10:19|1454.64
21:10:21|1454.64
21:10:22|1454.64
21:10:23|1454.38
21:10:24|1454.38
21:10:25|1454.38
21:10:26|1454.38
21:10:28|1454.38
21:10:29|1454.38
21:10:30|1454.38
21:10:31|1454.38
21:10:32|1454.38
21:10:33|1454.38
21:10:34|1454.38
21:10:35|1454.38
21:10:36|1454.38
21:10:37|1454.38
21:10:39|1454.64
21:10:40|1454.64
21:10:41|1454.64
21:10:41|1454.5
21:10:42|1454.17
21:10:44|1454.17
21:10:45|1454.17
21:10:45|1454.17
21:10:47|1454.17
21:10:47|1454.17
21:10:48|1454.17
21:10:49|1454.17
21:10:51|1454.17
21:10:51|1454.17
21:10:52|1454.17
21:10:54|1454.17
21:10:55|1454.17
21:10:55|1454.17
21:10:56|1454.17
21:10:58|1454.17
21:11:00|1454.17
21:11:00|1454.17
21:11:03|1454.17
21:11:03|1454.17
21:11:04|1453.97
21:11:05|1453.97
21:11:06|1453.97
21:11:07|1453.97
21:11:08|1453.97
21:11:09|1453.97
21:11:10|1453.97
21:11:12|1453.97
21:11:12|1453.97
21:11:14|1453.97
21:11:15|1453.97
21:11:16|1453.97
21:11:17|1453.97
21:11:18|1453.97
21:11:19|1453.97
21:11:20|1453.97
21:11:21|1453.97
21:11:22|1454.41
21:11:23|1454.41
21:11:24|1454.41
21:11:25|1454.41
21:11:26|1454.41
21:11:28|1454.41
21:11:29|1454.41
21:11:29|1453.51
21:11:31|1454.09
21:11:31|1454.09
21:11:33|1454.
21:11:33|1453.9
21:11:34|1453.9
21:11:35|1453.9
21:11:37|1453.9
21:11:38|1453.9
21:11:38|1453.9
21:11:40|1453.26
21:11:40|1453.82
21:11:42|1453.82
21:11:43|1453.82
21:11:44|1453.82
21:11:45|1453.82
21:11:46|1453.82
21:11:47|1453.74
21:11:48|1453.74
21:11:49|1453.74
21:11:50|1453.74
21:11:51|1453.45
21:11:52|1453.45
21:11:53|1453.45
21:11:54|1452.99
21:11:56|1452.99
21:11:57|1453.32
21:11:59|1453.32
21:12:00|1453.83
21:12:01|1453.83
21:12:02|1453.83
21:12:04|1454.32
21:12:05|1454.32
21:12:06|1454.32
21:12:08|1454.64
21:12:09|1454.64
21:12:10|1454.64
21:12:11|1454.67
21:12:12|1454.67
21:12:13|1454.67
21:12:15|1454.67
21:12:16|1454.81
21:12:17|1454.74
21:12:18|1454.48
21:12:19|1454.48
21:12:20|1454.48
21:12:21|1454.48
21:12:22|1454.48
21:12:23|1454.96
21:12:24|1455.04
21:12:25|1455.04
21:12:26|1455.04
21:12:27|1455.13
21:12:29|1455.13
21:12:30|1455.13
21:12:30|1455.13
21:12:32|1454.09
21:12:33|1454.09
21:12:35|1454.09
21:12:35|1454.09
21:12:37|1454.09
21:12:38|1454.09
21:12:38|1454.09
21:12:40|1454.09
21:12:41|1454.09
21:12:42|1453.98
21:12:43|1453.98
21:12:44|1453.98
21:12:44|1453.98
21:12:46|1453.98
21:12:47|1453.98
21:12:48|1453.98
21:12:49|1453.23
21:12:49|1453.44
21:12:50|1453.44
21:12:51|1453.88
21:12:53|1453.88
21:12:54|1453.88
21:12:54|1453.88
21:12:55|1453.88
21:12:57|1453.88
21:12:58|1453.88
21:12:59|1453.88
21:13:01|1454.1
21:13:02|1454.1
21:13:03|1454.1
21:13:04|1454.1
21:13:06|1454.1
21:13:07|1454.1
21:13:08|1454.1
21:13:09|1454.1
21:13:10|1454.1
21:13:11|1454.1
21:13:12|1454.33
21:13:13|1454.33
21:13:14|1454.63
21:13:15|1454.25
21:13:16|1454.38
21:13:16|1454.38
21:13:18|1453.97
21:13:19|1453.97
21:13:20|1453.88
21:13:20|1453.88
21:13:22|1453.88
21:13:23|1453.88
21:13:23|1453.88
21:13:25|1453.88
21:13:25|1453.88
21:13:27|1453.88
21:13:28|1454.01
21:13:28|1454.49
21:13:30|1454.49
21:13:31|1454.49
21:13:33|1453.53
21:13:34|1453.53
21:13:35|1453.46
21:13:36|1454.
21:13:37|1454.
21:13:38|1454.
21:13:39|1453.02
21:13:40|1453.02
21:13:41|1453.02
21:13:43|1453.02
21:13:43|1453.02
21:13:45|1453.02
21:13:45|1453.99
21:13:47|1453.99
21:13:47|1453.99
21:13:49|1453.99
21:13:50|1453.99
21:13:51|1453.99
21:13:52|1453.99
21:13:53|1453.99
21:13:54|1453.99
21:13:55|1453.99
21:13:56|1453.99
21:13:57|1453.99
21:13:59|1453.99
21:14:01|1453.99
21:14:02|1453.99
21:14:03|1453.99
21:14:05|1453.99
21:14:07|1453.99
21:14:07|1453.99
21:14:08|1453.99
21:14:10|1453.99
21:14:11|1453.99
21:14:12|1453.99
21:14:14|1453.99
21:14:15|1453.99
21:14:16|1453.99
21:14:17|1454.9
21:14:18|1454.9
21:14:18|1455.56
21:14:19|1455.56
21:14:21|1456.12
21:14:21|1456.31
21:14:23|1456.31
21:14:24|1456.31
21:14:25|1456.31
21:14:26|1455.91
21:14:27|1455.91
21:14:28|1455.91
21:14:29|1455.38
21:14:30|1455.38
21:14:30|1455.38
21:14:31|1455.38
21:14:33|1455.38
21:14:34|1455.38
21:14:35|1455.38
21:14:36|1455.45
21:14:37|1455.45
21:14:38|1455.45
21:14:39|1455.45
21:14:40|1455.45
21:14:42|1456.52
21:14:43|1456.52
21:14:44|1456.39
21:14:45|1456.39
21:14:46|1456.39
21:14:47|1456.84
21:14:48|1457.35
21:14:49|1457.35
21:14:50|1457.35
21:14:51|1457.66
21:14:52|1457.59
21:14:53|1457.14
21:14:54|1457.14
21:14:55|1457.14
21:14:56|1457.14
21:14:57|1457.14
21:14:58|1457.14
21:14:59|1457.14
21:15:01|1456.78
21:15:03|1456.78
21:15:03|1456.78
21:15:04|1456.78
21:15:05|1456.78
21:15:06|1456.82
21:15:07|1456.82
21:15:08|1456.82
21:15:09|1456.82
21:15:11|1456.82
21:15:12|1456.82
21:15:13|1456.82
21:15:14|1456.82
21:15:15|1456.82
21:15:16|1456.82
21:15:17|1456.82
21:15:18|1456.82
21:15:19|1456.82
21:15:20|1456.82
21:15:22|1456.82
21:15:23|1456.82
21:15:24|1456.82
21:15:26|1456.82
21:15:27|1456.99
21:15:28|1456.99
21:15:29|1456.99
21:15:31|1456.9
21:15:32|1456.9
21:15:34|1456.9
21:15:34|1456.9
21:15:35|1456.9
21:15:37|1456.41
21:15:37|1456.41
21:15:38|1456.41
21:15:40|1456.41
21:15:40|1456.41
21:15:41|1456.41
21:15:42|1456.41
21:15:43|1456.41
21:15:45|1456.41
21:15:45|1456.41
21:15:46|1456.41
21:15:47|1456.41
21:15:48|1456.41
21:15:50|1456.41
21:15:51|1456.41
21:15:51|1456.41
21:15:52|1456.41
21:15:53|1456.87
21:15:54|1456.87
21:15:55|1456.88
21:15:56|1456.89
21:15:58|1456.89
21:15:58|1456.89
21:15:59|1456.89
21:16:01|1457.07
21:16:02|1457.07
21:16:04|1457.07
21:16:05|1457.07
21:16:06|1457.07
21:16:08|1457.07
21:16:10|1457.07
21:16:10|1457.07
21:16:11|1457.07
21:16:12|1457.07
21:16:13|1457.07
21:16:15|1457.95
21:16:16|1457.95
21:16:17|1457.95
21:16:19|1458.42
21:16:19|1459.64
21:16:20|1459.64
21:16:22|1459.64
21:16:22|1459.83
21:16:23|1459.83
21:16:24|1460.29
21:16:25|1460.36
21:16:26|1460.36
21:16:28|1460.36
21:16:28|1460.36
21:16:30|1460.36
21:16:31|1460.36
21:16:32|1460.47
21:16:33|1460.91
21:16:34|1461.09
21:16:35|1461.09
21:16:36|1461.09
21:16:37|1460.99
21:16:38|1460.99
21:16:39|1460.99
21:16:40|1460.82
21:16:41|1460.82
21:16:42|1460.82
21:16:43|1460.82
21:16:44|1460.82
21:16:45|1460.82
21:16:46|1460.82
21:16:47|1461.04
21:16:48|1461.04
21:16:49|1461.04
21:16:50|1461.04
21:16:51|1461.04
21:16:52|1461.04
21:16:53|1461.04
21:16:54|1461.04
21:16:55|1461.04
21:16:56|1461.1
21:16:57|1461.1
21:16:58|1461.02
21:16:59|1461.02
21:17:00|1461.02
21:17:01|1461.02
21:17:03|1461.02
21:17:04|1461.02
21:17:06|1460.35
21:17:08|1460.35
21:17:09|1460.35
21:17:10|1460.35
21:17:10|1460.35
21:17:11|1460.35
21:17:13|1460.35
21:17:14|1459.75
21:17:15|1459.75
21:17:16|1459.75
21:17:17|1459.75
21:17:18|1459.72
21:17:19|1459.72
21:17:20|1459.63
21:17:22|1458.74
21:17:23|1458.74
21:17:24|1458.74
21:17:25|1458.74
21:17:26|1458.74
21:17:27|1458.74
21:17:28|1458.74
21:17:30|1458.74
21:17:31|1458.74
21:17:31|1458.74
21:17:32|1458.74
21:17:33|1458.74
21:17:34|1458.74
21:17:35|1458.74
21:17:36|1458.74
21:17:37|1458.4
21:17:38|1458.4
21:17:40|1457.62
21:17:41|1457.62
21:17:42|1457.62
21:17:43|1457.62
21:17:45|1458.19
21:17:46|1458.08
21:17:48|1458.08
21:17:49|1458.08
21:17:49|1458.08
21:17:50|1458.08
21:17:52|1458.08
21:17:52|1458.08
21:17:54|1458.08
21:17:55|1458.08
21:17:55|1458.08
21:17:57|1458.08
21:17:57|1458.08
21:17:58|1458.08
21:18:00|1458.08
21:18:00|1458.32
21:18:02|1458.32
21:18:02|1458.32
21:18:04|1458.32
21:18:05|1458.32
21:18:06|1458.32
21:18:06|1458.32
21:18:09|1457.74
21:18:10|1457.74
21:18:12|1457.74
21:18:13|1457.89
21:18:14|1457.89
21:18:15|1457.89
21:18:16|1457.81
21:18:17|1457.73
21:18:18|1457.73
21:18:19|1457.73
21:18:20|1457.73
21:18:21|1457.73
21:18:22|1457.73
21:18:23|1457.73
21:18:24|1457.73
21:18:25|1457.73
21:18:26|1457.73
21:18:27|1457.73
21:18:28|1457.73
21:18:29|1457.73
21:18:30|1457.73
21:18:31|1457.73
21:18:32|1457.73
21:18:33|1457.73
21:18:34|1457.73
21:18:35|1457.73
21:18:36|1457.73
21:18:38|1457.89
21:18:39|1457.89
21:18:39|1457.89
21:18:41|1457.89
21:18:41|1457.89
21:18:43|1457.89
21:18:44|1455.22
21:18:44|1453.7
21:18:46|1454.97
21:18:47|1455.07
21:18:47|1455.07
21:18:50|1454.95
21:18:50|1454.95
21:18:52|1454.95
21:18:52|1454.95
21:18:53|1454.95
21:18:55|1454.95
21:18:56|1454.95
21:18:56|1454.95
21:18:58|1454.84
21:18:58|1454.84
21:19:00|1454.84
21:19:00|1453.8
21:19:02|1454.85
21:19:03|1454.85
21:19:04|1454.08
21:19:05|1454.87
21:19:06|1454.87
21:19:07|1454.87
21:19:09|1454.87
21:19:11|1454.87
21:19:11|1454.88
21:19:12|1454.88
21:19:13|1454.57
21:19:15|1454.95
21:19:15|1454.95
21:19:17|1454.95
21:19:17|1454.72
21:19:18|1454.72
21:19:19|1454.72
21:19:20|1454.72
21:19:21|1454.72
21:19:22|1454.72
21:19:23|1454.72
21:19:24|1454.72
21:19:25|1454.72
21:19:26|1454.72
21:19:28|1454.72
21:19:29|1454.72
21:19:30|1454.72
21:19:32|1454.72
21:19:32|1454.72
21:19:34|1454.72
21:19:34|1454.72
21:19:35|1454.72
21:19:37|1454.72
21:19:38|1454.72
21:19:38|1455.39
21:19:39|1455.39
21:19:40|1455.39
21:19:42|1455.39
21:19:42|1455.39
21:19:43|1455.39
21:19:45|1455.39
21:19:45|1455.39
21:19:46|1455.39
21:19:47|1455.39
21:19:48|1455.39
21:19:50|1455.39
21:19:50|1455.39
21:19:52|1455.39
21:19:53|1455.39
21:19:54|1455.39
21:19:55|1455.39
21:19:56|1455.24
21:19:57|1455.47
21:19:57|1455.47
21:19:58|1455.47
21:19:59|1455.47
21:20:01|1455.47
21:20:02|1455.47
21:20:03|1455.47
21:20:05|1455.47
21:20:07|1455.47
21:20:08|1455.47
21:20:09|1455.47
21:20:10|1455.47
21:20:11|1454.71
21:20:12|1454.71
21:20:14|1454.71
21:20:15|1454.71
21:20:16|1454.71
21:20:16|1454.71
21:20:18|1454.71
21:20:19|1454.71
21:20:20|1454.71
21:20:21|1454.82
21:20:22|1454.82
21:20:23|1454.82
21:20:23|1454.82
21:20:24|1454.82
21:20:26|1454.82
21:20:27|1454.82
21:20:28|1454.82
21:20:28|1454.82
21:20:30|1454.82
21:20:31|1454.82
21:20:33|1454.82
21:20:34|1454.82
21:20:35|1454.82
21:20:36|1454.82
21:20:37|1454.82
21:20:38|1454.82
21:20:39|1454.82
21:20:40|1454.82
21:20:41|1454.82
21:20:42|1455.49
21:20:43|1455.49
21:20:44|1455.49
21:20:45|1455.9
21:20:46|1455.9
21:20:47|1455.9
21:20:48|1455.9
21:20:49|1455.9
21:20:50|1455.9
21:20:51|1455.9
21:20:52|1455.07
21:20:53|1455.07
21:20:54|1455.07
21:20:55|1454.88
21:20:56|1454.88
21:20:57|1454.67
21:20:58|1454.67
21:20:59|1454.67
21:21:00|1454.67
21:21:01|1454.67
21:21:02|1454.67
21:21:03|1454.67
21:21:04|1455.34
21:21:06|1456.51
21:21:07|1456.51
21:21:08|1456.51
21:21:09|1456.51
21:21:10|1456.51
21:21:11|1456.51
21:21:13|1456.51
21:21:14|1456.51
21:21:15|1457.9
21:21:16|1457.9
21:21:17|1457.9
21:21:18|1457.98
21:21:20|1457.4
21:21:20|1457.4
21:21:21|1457.4
21:21:23|1457.4
21:21:23|1457.98
21:21:24|1458.13
21:21:25|1458.13
21:21:27|1458.13
21:21:27|1458.13
21:21:28|1458.13
21:21:29|1458.13
21:21:31|1458.72
21:21:32|1458.72
21:21:32|1458.72
21:21:34|1458.72
21:21:34|1458.72
21:21:35|1458.72
21:21:37|1458.72
21:21:38|1459.04
21:21:39|1459.04
21:21:39|1459.04
21:21:40|1459.04
21:21:41|1459.04
21:21:43|1459.04
21:21:44|1459.04
21:21:45|1459.04
21:21:45|1459.04
21:21:46|1458.67
21:21:47|1458.67
21:21:48|1458.67
21:21:49|1458.67
21:21:50|1458.67
21:21:51|1458.67
21:21:53|1458.67
21:21:54|1458.67
21:21:55|1458.67
21:21:56|1458.67
21:21:57|1458.67
21:21:59|1458.67
21:22:00|1458.67
21:22:01|1461.23
21:22:02|1461.55
21:22:03|1461.55
21:22:04|1462.54
21:22:05|1462.54
21:22:06|1462.54
21:22:08|1462.54
21:22:09|1462.54
21:22:10|1462.54
21:22:11|1462.54
21:22:12|1462.54
21:22:13|1462.54
21:22:14|1462.54
21:22:15|1462.54
21:22:16|1462.54
21:22:17|1462.54
21:22:18|1462.54
21:22:19|1462.54
21:22:20|1462.54
21:22:21|1462.54
21:22:22|1462.54
21:22:23|1462.54
21:22:24|1462.54
21:22:25|1462.54
21:22:26|1462.54
21:22:27|1462.54
21:22:28|1462.54
21:22:29|1462.54
21:22:30|1462.54
21:22:31|1462.54
21:22:32|1462.54
21:22:33|1460.33
21:22:34|1460.52
21:22:35|1460.52
21:22:36|1460.52
21:22:37|1460.52
21:22:39|1460.52
21:22:40|1460.81
21:22:41|1460.81
21:22:42|1460.81
21:22:43|1460.81
21:22:43|1460.74
21:22:45|1460.75
21:22:46|1460.75
21:22:47|1460.63
21:22:47|1460.63
21:22:49|1460.63
21:22:50|1460.63
21:22:51|1460.63
21:22:52|1460.63
21:22:53|1460.63
21:22:54|1460.63
21:22:55|1460.63
21:22:56|1460.63
21:22:57|1460.63
21:22:58|1460.63
21:22:59|1460.63
21:23:01|1460.63
21:23:02|1460.63
21:23:02|1460.63
21:23:03|1460.63
21:23:05|1460.63
21:23:06|1460.63
21:23:08|1460.63
21:23:09|1460.63
21:23:11|1460.63
21:23:12|1460.63
21:23:14|1460.63
21:23:14|1460.63
21:23:16|1460.63
21:23:17|1460.63
21:23:18|1460.63
21:23:19|1460.63
21:23:20|1460.63
21:23:21|1460.63
21:23:22|1460.63
21:23:23|1460.63
21:23:24|1460.63
21:23:25|1460.63
21:23:26|1460.63
21:23:27|1460.63
21:23:28|1460.63
21:23:29|1460.63
21:23:30|1460.63
21:23:32|1460.63
21:23:32|1460.63
21:23:33|1460.63
21:23:34|1460.49
21:23:36|1460.49
21:23:37|1460.49
21:23:38|1460.49
21:23:39|1460.49
21:23:40|1460.49
21:23:40|1460.49
21:23:43|1460.49
21:23:43|1460.49
21:23:45|1460.49
21:23:46|1460.49
21:23:46|1460.49
21:23:48|1460.49
21:23:49|1460.49
21:23:50|1459.3
21:23:50|1460.28
21:23:52|1460.28
21:23:53|1460.28
21:23:53|1460.28
21:23:55|1459.44
21:23:55|1460.3
21:23:56|1460.3
21:23:57|1460.3
21:23:58|1460.3
21:24:00|1460.3
21:24:01|1460.3
21:24:02|1460.3
21:24:03|1460.3
21:24:04|1460.3
21:24:05|1460.3
21:24:05|1460.3
21:24:07|1460.3
21:24:08|1460.58
21:24:10|1460.58
21:24:11|1460.58
21:24:12|1460.58
21:24:14|1460.58
21:24:14|1460.58
21:24:15|1460.58
21:24:16|1460.58
21:24:17|1460.58
21:24:19|1460.58
21:24:20|1460.58
21:24:21|1460.58
21:24:22|1460.58
21:24:23|1460.58
21:24:24|1460.58
21:24:25|1460.58
21:24:26|1460.58
21:24:27|1460.58
21:24:29|1460.58
21:24:29|1460.58
21:24:30|1460.58
21:24:32|1460.58
21:24:34|1460.58
21:24:34|1460.58
21:24:35|1460.58
21:24:36|1460.58
21:24:37|1461.57
21:24:38|1461.57
21:24:39|1461.57
21:24:40|1461.57
21:24:42|1461.57
21:24:43|1461.57
21:24:44|1461.57
21:24:45|1461.57
21:24:46|1461.8
21:24:46|1461.8
21:24:48|1461.8
21:24:49|1461.8
21:24:50|1461.8
21:24:51|1461.8
21:24:52|1461.8
21:24:53|1461.8
21:24:54|1461.8
21:24:56|1461.8
21:24:56|1461.8
21:24:58|1461.39
21:24:58|1461.39
21:25:00|1461.39
21:25:00|1461.39
21:25:02|1461.39
21:25:03|1461.39
21:25:04|1462.59
21:25:05|1462.59
21:25:06|1462.77
21:25:07|1462.77
21:25:08|1462.77
21:25:10|1461.83
21:25:11|1461.83
21:25:13|1461.83
21:25:14|1461.83
21:25:15|1461.83
21:25:16|1461.83
21:25:18|1461.67
21:25:19|1461.67
21:25:20|1461.67
21:25:22|1461.
21:25:22|1461.
21:25:23|1461.
21:25:24|1461.
21:25:26|1461.
21:25:26|1461.
21:25:28|1461.
21:25:29|1462.24
21:25:30|1462.24
21:25:31|1462.24
21:25:32|1462.24
21:25:33|1462.24
21:25:34|1462.24
21:25:35|1462.24
21:25:36|1462.24
21:25:37|1462.24
21:25:38|1462.24
21:25:39|1462.24
21:25:40|1462.24
21:25:41|1462.24
21:25:42|1462.24
21:25:43|1462.24
21:25:44|1462.24
21:25:45|1462.24
21:25:46|1462.24
21:25:47|1462.24
21:25:48|1462.24
21:25:50|1462.12
21:25:51|1462.12
21:25:51|1462.12
21:25:52|1462.12
21:25:54|1462.12
21:25:55|1462.12
21:25:55|1462.12
21:25:56|1462.12
21:25:58|1462.12
21:25:59|1462.12
21:25:59|1462.12
21:26:00|1462.12
21:26:01|1462.12
21:26:03|1462.12
21:26:04|1461.43
21:26:05|1461.43
21:26:05|1461.43
21:26:06|1461.43
21:26:08|1461.43
21:26:09|1461.43
21:26:11|1461.43
21:26:12|1462.2
21:26:14|1462.2
21:26:16|1462.2
21:26:16|1462.2
21:26:17|1462.2
21:26:18|1461.42
21:26:20|1461.42
21:26:20|1461.42
21:26:21|1461.42
21:26:23|1461.42
21:26:24|1461.42
21:26:25|1464.17
21:26:26|1465.02
21:26:27|1465.02
21:26:28|1464.25
21:26:29|1464.25
21:26:31|1464.25
21:26:32|1464.25
21:26:33|1464.25
21:26:33|1464.25
21:26:36|1463.37
21:26:36|1463.37
21:26:37|1463.37
21:26:38|1463.37
21:26:39|1463.37
21:26:40|1463.37
21:26:41|1463.37
21:26:43|1463.37
21:26:43|1463.37
21:26:44|1463.37
21:26:46|1464.06
21:26:47|1464.01
21:26:48|1464.01
21:26:49|1464.31
21:26:50|1464.31
21:26:51|1464.31
21:26:52|1464.31
21:26:53|1464.31
21:26:54|1464.31
21:26:55|1464.31
21:26:56|1464.31
21:26:57|1464.31
21:26:58|1464.31
21:26:59|1464.31
21:27:00|1464.31
21:27:01|1464.31
21:27:02|1464.31
21:27:03|1464.31
21:27:04|1464.31
21:27:05|1464.31
21:27:06|1465.14
21:27:07|1465.14
21:27:08|1465.13
21:27:09|1465.11
21:27:10|1465.11
21:27:12|1465.11
21:27:12|1465.11
21:27:15|1465.11
21:27:15|1465.11
21:27:17|1465.11
21:27:18|1465.11
21:27:20|1465.11
21:27:21|1465.11
21:27:23|1465.11
21:27:24|1465.11
21:27:25|1465.11
21:27:26|1464.42
21:27:27|1464.42
21:27:29|1464.42
21:27:29|1464.28
21:27:30|1464.7
21:27:31|1464.27
21:27:33|1464.27
21:27:34|1464.27
21:27:35|1464.27
21:27:36|1464.27
21:27:38|1464.27
21:27:38|1464.27
21:27:40|1463.27
21:27:41|1463.27
21:27:41|1463.27
21:27:43|1463.27
21:27:44|1463.27
21:27:44|1463.27
21:27:45|1463.27
21:27:47|1463.27
21:27:47|1463.27
21:27:48|1463.27
21:27:50|1464.39
21:27:51|1464.39
21:27:52|1464.39
21:27:53|1464.39
21:27:53|1464.39
21:27:55|1464.39
21:27:55|1464.39
21:27:57|1464.39
21:27:58|1464.39
21:27:59|1464.39
21:28:00|1464.39
21:28:01|1464.39
21:28:01|1464.39
21:28:03|1464.39
21:28:04|1464.39
21:28:05|1464.39
21:28:06|1463.32
21:28:06|1463.32
21:28:07|1463.32
21:28:08|1463.32
21:28:10|1463.32
21:28:11|1463.16
21:28:12|1463.16
21:28:14|1463.59
21:28:16|1463.59
21:28:16|1463.59
21:28:18|1463.59
21:28:19|1463.59
21:28:21|1463.27
21:28:22|1463.27
21:28:22|1463.27
21:28:24|1463.27
21:28:26|1463.27
21:28:27|1463.27
21:28:29|1463.27
21:28:30|1463.27
21:28:31|1463.51
21:28:32|1463.51
21:28:33|1463.51
21:28:34|1463.51
21:28:35|1463.6
21:28:36|1463.6
21:28:37|1463.65
21:28:38|1463.75
21:28:40|1463.75
21:28:41|1463.75
21:28:41|1463.75
21:28:42|1463.31
21:28:43|1463.31
21:28:45|1463.31
21:28:46|1463.31
21:28:46|1463.31
21:28:47|1463.31
21:28:48|1463.31
21:28:49|1463.31
21:28:50|1463.31
21:28:52|1463.31
21:28:53|1463.31
21:28:54|1463.31
21:28:55|1463.31
21:28:56|1463.31
21:28:57|1463.31
21:28:58|1463.31
21:29:00|1463.31
21:29:00|1463.31
21:29:02|1463.31
21:29:02|1463.31
21:29:03|1463.31
21:29:04|1463.31
21:29:06|1463.31
21:29:06|1463.31
21:29:08|1463.31
21:29:09|1463.31
21:29:10|1463.31
21:29:11|1462.75
21:29:13|1462.75
21:29:15|1462.75
21:29:16|1462.75
21:29:18|1462.75
21:29:19|1462.75
21:29:20|1462.75
21:29:20|1462.75
21:29:23|1462.75
21:29:23|1462.75
21:29:24|1462.75
21:29:25|1462.75
21:29:26|1462.75
21:29:28|1462.75
21:29:28|1462.01
21:29:29|1462.01
21:29:30|1462.01
21:29:31|1462.01
21:29:32|1462.01
21:29:34|1462.01
21:29:35|1462.01
21:29:36|1462.01
21:29:37|1462.01
21:29:38|1462.01
21:29:39|1462.01
21:29:40|1462.01
21:29:41|1462.01
21:29:42|1462.01
21:29:44|1462.01
21:29:45|1462.01
21:29:45|1462.01
21:29:47|1462.01
21:29:48|1462.01
21:29:48|1462.01
21:29:49|1462.95
21:29:50|1462.95
21:29:51|1462.95
21:29:52|1462.95
21:29:54|1462.95
21:29:55|1462.95
21:29:56|1462.95
21:29:56|1462.95
21:29:57|1462.95
21:29:59|1462.95
21:30:00|1462.95
21:30:01|1462.95
21:30:02|1462.95
21:30:03|1462.95
21:30:05|1462.95
21:30:06|1462.95
21:30:07|1462.95
21:30:07|1462.95
21:30:09|1462.95
21:30:10|1462.95
21:30:10|1462.95
21:30:12|1462.95
21:30:13|1462.95
21:30:15|1462.95
21:30:15|1462.95
21:30:17|1462.67
21:30:18|1462.67
21:30:20|1462.67
21:30:21|1462.67
21:30:22|1462.67
21:30:23|1462.67
21:30:24|1462.67
21:30:25|1462.67
21:30:26|1462.66
21:30:27|1462.66
21:30:28|1462.66
21:30:29|1462.66
21:30:30|1462.66
21:30:31|1462.66
21:30:32|1462.66
21:30:34|1462.66
21:30:35|1462.66
21:30:35|1462.66
21:30:36|1462.64
21:30:37|1462.64
21:30:38|1462.64
21:30:39|1462.64
21:30:40|1462.66
21:30:42|1462.66
21:30:43|1462.66
21:30:43|1462.66
21:30:46|1462.66
21:30:46|1462.65
21:30:48|1462.65
21:30:49|1462.65
21:30:50|1462.65
21:30:51|1462.65
21:30:52|1462.65
21:30:53|1462.65
21:30:55|1462.65
21:30:55|1462.65
21:30:56|1462.65
21:30:58|1462.65
21:30:59|1462.65
21:30:59|1462.65
21:31:00|1462.65
21:31:01|1462.65
21:31:03|1462.65
21:31:03|1462.63
21:31:05|1462.63
21:31:06|1462.63
21:31:07|1462.63
21:31:08|1462.63
21:31:09|1463.18
21:31:09|1463.18
21:31:11|1463.18
21:31:11|1463.18
21:31:13|1463.18
21:31:14|1463.18
21:31:15|1463.18
21:31:17|1463.18
21:31:17|1463.18
21:31:19|1463.18
21:31:21|1463.18
21:31:21|1463.18
21:31:23|1463.18
21:31:24|1463.18
21:31:25|1463.18
21:31:27|1463.18
21:31:27|1463.18
21:31:29|1462.92
21:31:30|1462.13
21:31:31|1462.13
21:31:32|1462.13
21:31:33|1462.13
21:31:34|1462.13
21:31:35|1462.13
21:31:36|1462.13
21:31:37|1462.13
21:31:38|1462.13
21:31:39|1462.13
21:31:41|1462.13
21:31:41|1462.13
21:31:43|1462.13
21:31:43|1462.13
21:31:44|1462.13
21:31:45|1462.13
21:31:47|1462.13
21:31:47|1462.13
21:31:49|1462.13
21:31:50|1462.13
21:31:51|1462.13
21:31:52|1462.13
21:31:53|1462.13
21:31:54|1462.13
21:31:55|1462.13
21:31:56|1462.13
21:31:57|1462.13
21:31:58|1462.13
21:31:59|1462.13
21:32:00|1462.13
21:32:01|1462.13
21:32:02|1462.13
21:32:03|1462.13
21:32:04|1462.13
21:32:05|1462.13
21:32:06|1462.13
21:32:07|1462.13
21:32:08|1462.13
21:32:09|1462.13
21:32:10|1461.96
21:32:11|1461.96
21:32:12|1461.96
21:32:13|1461.96
21:32:14|1461.96
21:32:15|1461.96
21:32:17|1461.95
21:32:18|1461.95
21:32:20|1461.98
21:32:20|1462.39
21:32:22|1462.39
21:32:23|1462.39
21:32:24|1462.39
21:32:26|1462.39
21:32:27|1462.39
21:32:27|1462.39
21:32:28|1461.94
21:32:30|1461.94
21:32:30|1461.94
21:32:31|1461.94
21:32:33|1461.94
21:32:34|1461.94
21:32:34|1462.33
21:32:35|1461.93
21:32:36|1461.93
21:32:38|1461.93
21:32:39|1461.93
21:32:40|1461.93
21:32:40|1461.93
21:32:42|1461.93
21:32:42|1461.93
21:32:43|1461.93
21:32:45|1461.93
21:32:45|1461.93
21:32:47|1461.13
21:32:48|1461.13
21:32:48|1461.13
21:32:49|1461.13
21:32:50|1461.13
21:32:51|1461.13
21:32:53|1461.13
21:32:54|1461.13
21:32:55|1461.13
21:32:55|1461.13
21:32:56|1461.13
21:32:58|1461.13
21:32:58|1461.13
21:33:00|1461.13
21:33:00|1461.13
21:33:02|1461.13
21:33:03|1461.13
21:33:04|1461.13
21:33:05|1461.13
21:33:06|1461.93
21:33:07|1461.93
21:33:08|1461.93
21:33:09|1461.93
21:33:10|1461.93
21:33:11|1461.93
21:33:12|1461.93
21:33:13|1461.93
21:33:15|1461.93
21:33:16|1461.93
21:33:18|1461.93
21:33:18|1461.93
21:33:20|1461.93
21:33:22|1461.73
21:33:23|1461.73
21:33:24|1461.73
21:33:25|1461.73
21:33:26|1461.73
21:33:27|1461.73
21:33:28|1461.73
21:33:29|1461.73
21:33:31|1461.73
21:33:32|1461.73
21:33:33|1461.73
21:33:35|1461.
21:33:35|1461.
21:33:36|1461.
21:33:38|1461.
21:33:39|1461.
21:33:40|1461.
21:33:41|1461.
21:33:42|1461.
21:33:44|1461.
21:33:45|1460.15
21:33:45|1460.15
21:33:47|1460.15
21:33:48|1460.15
21:33:48|1460.15
21:33:49|1460.15
21:33:50|1460.15
21:33:52|1460.15
21:33:53|1460.15
21:33:53|1460.15
21:33:55|1460.15
21:33:55|1460.15
21:33:56|1460.15
21:33:58|1460.15
21:33:58|1460.15
21:33:59|1460.15
21:34:01|1460.15
21:34:02|1460.15
21:34:03|1460.15
21:34:04|1460.15
21:34:06|1460.15
21:34:07|1460.15
21:34:08|1460.15
21:34:09|1460.15
21:34:10|1460.15
21:34:11|1460.
21:34:11|1460.
21:34:13|1460.
21:34:14|1460.
21:34:14|1460.
21:34:16|1460.
21:34:17|1460.
21:34:19|1460.
21:34:20|1460.
21:34:20|1460.
21:34:22|1460.
21:34:24|1460.14
21:34:25|1460.14
21:34:26|1460.14
21:34:27|1460.14
21:34:28|1460.14
21:34:29|1460.14
21:34:30|1460.14
21:34:31|1460.14
21:34:32|1460.14
21:34:33|1460.
21:34:34|1460.12
21:34:35|1460.12
21:34:36|1460.
21:34:37|1460.
21:34:38|1460.
21:34:39|1460.
21:34:40|1460.
21:34:41|1460.
21:34:42|1460.
21:34:43|1460.
21:34:44|1460.
21:34:45|1460.15
21:34:46|1460.15
21:34:47|1459.96
21:34:48|1459.96
21:34:49|1459.95
21:34:50|1459.96
21:34:51|1459.96
21:34:52|1459.96
21:34:53|1459.96
21:34:54|1459.96
21:34:55|1459.96
21:34:56|1459.96
21:34:57|1459.96
21:34:59|1458.99
21:34:59|1458.99
21:35:01|1458.99
21:35:02|1458.99
21:35:03|1458.99
21:35:04|1458.99
21:35:05|1458.99
21:35:06|1458.99
21:35:07|1458.99
21:35:08|1458.99
21:35:10|1458.99
21:35:11|1458.99
21:35:12|1458.99
21:35:13|1458.99
21:35:14|1458.99
21:35:15|1458.99
21:35:16|1459.82
21:35:17|1459.82
21:35:19|1459.82
21:35:21|1459.82
21:35:22|1459.82
21:35:23|1459.82
21:35:24|1459.82
21:35:25|1459.82
21:35:27|1459.82
21:35:28|1459.82
21:35:29|1459.82
21:35:30|1459.82
21:35:31|1459.82
21:35:32|1459.82
21:35:32|1459.82
21:35:34|1459.82
21:35:35|1459.82
21:35:36|1459.82
21:35:37|1459.82
21:35:39|1459.82
21:35:39|1459.82
21:35:40|1459.82
21:35:42|1459.82
21:35:42|1459.82
21:35:43|1459.82
21:35:45|1459.82
21:35:46|1459.82
21:35:47|1459.82
21:35:48|1459.82
21:35:49|1459.82
21:35:50|1459.82
21:35:51|1459.82
21:35:53|1460.1
21:35:54|1460.1
21:35:54|1460.1
21:35:56|1460.41
21:35:57|1460.41
21:35:58|1460.41
21:35:58|1460.41
21:36:00|1460.41
21:36:01|1460.29
21:36:02|1460.29
21:36:03|1460.29
21:36:04|1460.29
21:36:05|1460.29
21:36:06|1460.29
21:36:07|1460.45
21:36:08|1460.45
21:36:09|1460.45
21:36:10|1460.45
21:36:11|1460.45
21:36:12|1460.45
21:36:13|1460.45
21:36:15|1460.45
21:36:16|1460.45
21:36:17|1460.45
21:36:18|1460.45
21:36:19|1460.45
21:36:21|1460.45
21:36:22|1460.45
21:36:23|1460.45
21:36:23|1460.45
21:36:25|1460.45
21:36:25|1460.45
21:36:27|1460.45
21:36:27|1460.45
21:36:29|1460.45
21:36:30|1460.45
21:36:32|1460.45
21:36:33|1460.45
21:36:33|1460.45
21:36:34|1460.45
21:36:36|1460.45
21:36:36|1460.45
21:36:39|1460.45
21:36:40|1460.45
21:36:41|1460.45
21:36:42|1460.45
21:36:43|1460.45
21:36:44|1460.45
21:36:45|1460.45
21:36:46|1462.33
21:36:47|1462.33
21:36:48|1462.33
21:36:49|1462.33
21:36:50|1462.33
21:36:51|1462.33
21:36:52|1461.72
21:36:53|1461.72
21:36:54|1461.72
21:36:55|1462.89
21:36:57|1462.85
21:36:58|1462.14
21:36:59|1462.14
21:37:01|1462.14
21:37:01|1462.14
21:37:02|1462.14
21:37:03|1462.14
21:37:05|1462.14
21:37:06|1462.14
21:37:07|1462.14
21:37:08|1462.14
21:37:09|1462.14
21:37:10|1462.14
21:37:11|1462.14
21:37:12|1462.14
21:37:13|1462.14
21:37:14|1462.14
21:37:15|1462.14
21:37:16|1462.14
21:37:17|1462.14
21:37:18|1462.14
21:37:19|1462.14
21:37:21|1462.76
21:37:23|1462.75
21:37:24|1462.75
21:37:25|1462.75
21:37:26|1462.75
21:37:27|1462.75
21:37:29|1462.5
21:37:29|1462.5
21:37:32|1462.5
21:37:32|1462.5
21:37:33|1462.5
21:37:34|1462.5
21:37:35|1462.5
21:37:36|1462.5
21:37:37|1462.5
21:37:38|1462.5
21:37:39|1462.5
21:37:40|1462.5
21:37:42|1462.5
21:37:43|1462.5
21:37:44|1462.5
21:37:46|1463.02
21:37:47|1463.02
21:37:48|1463.02
21:37:49|1463.02
21:37:50|1463.02
21:37:51|1463.81
21:37:52|1463.81
21:37:53|1463.81
21:37:54|1463.77
21:37:55|1463.77
21:37:56|1463.77
21:37:57|1463.77
21:37:58|1463.77
21:37:59|1463.77
21:38:00|1463.77
21:38:01|1463.77
21:38:02|1463.77
21:38:03|1463.77
21:38:05|1463.77
21:38:07|1463.77
21:38:08|1463.77
21:38:09|1463.77
21:38:09|1463.77
21:38:11|1463.77
21:38:11|1463.81
21:38:13|1463.81
21:38:14|1463.81
21:38:15|1463.81
21:38:16|1463.81
21:38:16|1463.81
21:38:17|1463.81
21:38:19|1463.81
21:38:20|1463.81
21:38:21|1463.81
21:38:22|1463.81
21:38:23|1463.81
21:38:24|1463.81
21:38:26|1463.81
21:38:27|1463.81
21:38:28|1464.16
21:38:30|1464.16
21:38:30|1464.16
21:38:32|1464.16
21:38:34|1464.16
21:38:35|1464.16
21:38:36|1464.16
21:38:37|1464.47
21:38:38|1464.48
21:38:39|1464.48
21:38:40|1464.48
21:38:41|1464.5
21:38:42|1464.5
21:38:43|1464.5
21:38:44|1464.5
21:38:45|1464.5
21:38:46|1464.5
21:38:47|1464.5
21:38:48|1464.5
21:38:49|1464.5
21:38:51|1464.5
21:38:52|1464.5
21:38:53|1464.5
21:38:54|1464.5
21:38:56|1464.5
21:38:58|1464.5
21:38:58|1464.78
21:38:59|1464.66
21:39:00|1464.79
21:39:01|1464.79
21:39:02|1464.79
21:39:03|1464.79
21:39:04|1464.79
21:39:05|1464.79
21:39:06|1464.79
21:39:08|1464.79
21:39:10|1464.79
21:39:11|1464.79
21:39:12|1465.01
21:39:13|1465.01
21:39:14|1465.01
21:39:15|1465.01
21:39:16|1465.01
21:39:17|1465.01
21:39:18|1465.01
21:39:19|1465.01
21:39:20|1465.01
21:39:21|1465.01
21:39:22|1465.01
21:39:24|1465.01
21:39:26|1465.01
21:39:27|1465.01
21:39:28|1465.01
21:39:30|1465.66
21:39:30|1466.64
21:39:32|1466.64
21:39:33|1466.64
21:39:34|1466.64
21:39:35|1467.24
21:39:37|1467.52
21:39:38|1467.52
21:39:39|1468.12
21:39:40|1468.12
21:39:41|1468.12
21:39:42|1468.12
21:39:43|1467.64
21:39:44|1467.64
21:39:46|1467.64
21:39:46|1467.64
21:39:48|1467.64
21:39:49|1467.16
21:39:51|1467.29
21:39:51|1467.29
21:39:53|1467.17
21:39:54|1467.17
21:39:55|1467.17
21:39:56|1467.5
21:39:57|1467.5
21:39:58|1467.5
21:39:59|1467.5
21:40:00|1467.5
21:40:01|1468.
21:40:03|1468.05
21:40:04|1468.18
21:40:04|1468.18
21:40:06|1468.18
21:40:07|1467.23
21:40:08|1467.23
21:40:09|1467.23
21:40:10|1467.23
21:40:12|1467.23
21:40:13|1467.23
21:40:14|1467.23
21:40:14|1466.99
21:40:16|1466.99
21:40:17|1466.99
21:40:17|1466.99
21:40:18|1466.99
21:40:20|1466.99
21:40:20|1466.99
21:40:21|1466.99
21:40:23|1466.99
21:40:24|1466.99
21:40:26|1466.99
21:40:27|1466.99
21:40:28|1466.99
21:40:28|1466.99
21:40:30|1467.42
21:40:31|1467.42
21:40:32|1467.42
21:40:33|1467.42
21:40:34|1467.42
21:40:35|1467.23
21:40:36|1467.23
21:40:38|1467.36
21:40:39|1467.36
21:40:40|1467.36
21:40:42|1467.36
21:40:43|1467.36
21:40:44|1467.36
21:40:44|1467.09
21:40:45|1467.09
21:40:47|1467.09
21:40:48|1467.09
21:40:49|1467.09
21:40:49|1467.09
21:40:51|1467.09
21:40:51|1467.09
21:40:52|1467.09
21:40:55|1467.
21:40:56|1467.
21:40:56|1467.
21:40:57|1467.
21:40:58|1467.
21:40:59|1467.
21:41:00|1467.
21:41:01|1467.7
21:41:02|1467.7
21:41:04|1467.7
21:41:04|1467.7
21:41:05|1467.7
21:41:06|1467.7
21:41:07|1469.44
21:41:09|1469.44
21:41:09|1469.44
21:41:11|1469.44
21:41:11|1469.44
21:41:12|1469.44
21:41:13|1469.44
21:41:15|1469.44
21:41:16|1469.44
21:41:18|1469.44
21:41:19|1469.44
21:41:20|1469.44
21:41:20|1469.51
21:41:22|1469.51
21:41:23|1469.51
21:41:24|1469.51
21:41:25|1469.51
21:41:26|1469.51
21:41:28|1469.51
21:41:30|1469.51
21:41:32|1469.51
21:41:33|1469.51
21:41:34|1469.51
21:41:35|1469.51
21:41:36|1469.51
21:41:37|1469.51
21:41:38|1469.17
21:41:39|1469.17
21:41:40|1469.17
21:41:41|1469.17
21:41:42|1469.17
21:41:43|1469.17
21:41:44|1469.17
21:41:45|1469.17
21:41:46|1469.17
21:41:47|1469.17
21:41:48|1469.17
21:41:49|1469.17
21:41:50|1469.17
21:41:51|1469.17
21:41:52|1469.17
21:41:53|1469.17
21:41:54|1469.17
21:41:55|1469.17
21:41:56|1469.17
21:41:57|1469.17
21:41:58|1469.17
21:41:59|1469.17
21:42:00|1469.17
21:42:01|1469.17
21:42:02|1469.17
21:42:03|1469.17
21:42:04|1469.17
21:42:05|1469.17
21:42:06|1469.17
21:42:07|1469.17
21:42:08|1469.17
21:42:09|1469.17
21:42:10|1469.17
21:42:11|1469.17
21:42:12|1468.26
21:42:13|1468.26
21:42:14|1468.26
21:42:15|1468.26
21:42:16|1468.26
21:42:17|1468.26
21:42:18|1468.02
21:42:19|1468.02
21:42:21|1468.02
21:42:22|1468.02
21:42:23|1468.02
21:42:24|1468.02
21:42:25|1468.02
21:42:27|1468.02
21:42:27|1468.02
21:42:29|1468.02
21:42:30|1468.02
21:42:31|1468.03
21:42:33|1468.03
21:42:33|1468.03
21:42:35|1468.03
21:42:37|1468.03
21:42:38|1468.3
21:42:38|1468.3
21:42:39|1468.3
21:42:41|1468.3
21:42:41|1467.4
21:42:43|1467.4
21:42:45|1467.4
21:42:46|1467.4
21:42:46|1467.4
21:42:48|1467.08
21:42:50|1467.08
21:42:51|1467.08
21:42:51|1467.08
21:42:52|1467.08
21:42:53|1468.43
21:42:54|1468.42
21:42:55|1468.42
21:42:57|1468.42
21:42:58|1468.42
21:42:59|1468.42
21:43:00|1468.42
21:43:01|1468.42
21:43:03|1468.42
21:43:04|1466.39
21:43:05|1466.39
21:43:07|1466.39
21:43:08|1466.39
21:43:09|1466.43
21:43:09|1466.43
21:43:10|1466.43
21:43:12|1466.43
21:43:13|1467.64
21:43:14|1467.52
21:43:15|1467.52
21:43:15|1467.52
21:43:16|1467.52
21:43:18|1467.52
21:43:19|1467.52
21:43:20|1466.46
21:43:21|1466.46
21:43:22|1466.46
21:43:23|1466.46
21:43:24|1466.46
21:43:25|1466.46
21:43:26|1466.46
21:43:27|1466.46
21:43:28|1466.46
21:43:29|1466.46
21:43:31|1466.46
21:43:32|1466.46
21:43:34|1466.46
21:43:35|1466.46
21:43:36|1466.46
21:43:38|1466.61
21:43:38|1466.61
21:43:39|1466.61
21:43:40|1466.61
21:43:41|1466.61
21:43:42|1466.61
21:43:43|1467.63
21:43:44|1467.63
21:43:45|1467.63
21:43:46|1467.63
21:43:47|1467.63
21:43:48|1467.63
21:43:49|1467.63
21:43:50|1467.63
21:43:51|1467.66
21:43:53|1466.92
21:43:53|1468.18
21:43:55|1466.85
21:43:56|1466.85
21:43:58|1466.85
21:43:58|1466.85
21:44:00|1466.85
21:44:01|1466.49
21:44:02|1466.49
21:44:03|1466.49
21:44:04|1466.49
21:44:06|1466.49
21:44:08|1466.49
21:44:08|1466.49
21:44:10|1466.49
21:44:10|1466.49
21:44:11|1466.49
21:44:12|1467.39
21:44:13|1468.02
21:44:14|1468.02
21:44:15|1468.02
21:44:16|1468.02
21:44:17|1468.02
21:44:18|1468.02
21:44:19|1468.02
21:44:20|1468.02
21:44:21|1468.02
21:44:22|1468.02
21:44:23|1468.02
21:44:25|1468.02
21:44:25|1468.02
21:44:27|1468.02
21:44:27|1468.02
21:44:28|1467.6
21:44:30|1467.6
21:44:31|1467.6
21:44:32|1467.6
21:44:34|1467.6
21:44:36|1467.6
21:44:36|1467.6
21:44:38|1467.6
21:44:39|1467.6
21:44:40|1467.6
21:44:42|1467.6
21:44:43|1467.6
21:44:44|1467.6
21:44:44|1467.6
21:44:46|1467.6
21:44:47|1467.6
21:44:48|1467.6
21:44:49|1467.6
21:44:50|1467.6
21:44:51|1467.6
21:44:52|1467.6
21:44:53|1467.6
21:44:54|1466.47
21:44:55|1466.47
21:44:56|1467.46
21:44:57|1467.46
21:44:58|1467.43
21:44:59|1467.43
21:45:00|1467.07
21:45:02|1467.06
21:45:03|1467.06
21:45:04|1467.06
21:45:05|1467.06
21:45:06|1467.06
21:45:07|1467.06
21:45:08|1467.06
21:45:09|1467.06
21:45:10|1467.06
21:45:11|1467.06
21:45:13|1467.06
21:45:13|1467.06
21:45:14|1467.06
21:45:16|1467.06
21:45:17|1467.06
21:45:18|1466.52
21:45:19|1466.52
21:45:19|1466.52
21:45:21|1466.52
21:45:22|1467.81
21:45:23|1467.81
21:45:24|1467.81
21:45:24|1467.81
21:45:25|1467.81
21:45:27|1467.81
21:45:27|1467.81
21:45:29|1467.81
21:45:30|1467.72
21:45:31|1467.72
21:45:33|1467.72
21:45:35|1467.72
21:45:35|1467.72
21:45:36|1466.37
21:45:37|1466.37
21:45:39|1467.34
21:45:40|1467.34
21:45:42|1466.37
21:45:43|1466.37
21:45:43|1466.37
21:45:44|1466.37
21:45:46|1466.37
21:45:47|1466.99
21:45:48|1465.93
21:45:49|1465.93
21:45:50|1465.93
21:45:51|1465.93
21:45:52|1465.93
21:45:53|1465.93
21:45:54|1465.93
21:45:55|1465.93
21:45:56|1465.93
21:45:57|1465.93
21:45:58|1465.93
21:45:59|1465.93
21:46:00|1465.93
21:46:01|1465.93
21:46:02|1465.93
21:46:03|1465.93
21:46:04|1465.93
21:46:05|1465.93
21:46:06|1465.93
21:46:07|1465.93
21:46:08|1465.
21:46:10|1465.
21:46:10|1465.
21:46:11|1465.
21:46:12|1465.
21:46:13|1465.
21:46:15|1465.
21:46:16|1463.12
21:46:17|1463.12
21:46:18|1463.12
21:46:19|1463.12
21:46:20|1463.12
21:46:21|1464.11
21:46:23|1464.11
21:46:23|1464.11
21:46:24|1464.11
21:46:26|1464.11
21:46:27|1464.11
21:46:27|1464.11
21:46:28|1464.11
21:46:29|1464.11
21:46:30|1463.8
21:46:31|1463.8
21:46:32|1463.8
21:46:33|1463.8
21:46:34|1463.8
21:46:35|1463.8
21:46:36|1463.8
21:46:37|1463.8
21:46:38|1463.8
21:46:40|1463.8
21:46:41|1463.8
21:46:42|1463.8
21:46:43|1463.8
21:46:44|1463.8
21:46:45|1463.8
21:46:46|1463.8
21:46:48|1463.8
21:46:49|1463.8
21:46:49|1463.8
21:46:50|1463.8
21:46:52|1463.8
21:46:53|1463.8
21:46:53|1463.8
21:46:54|1463.8
21:46:56|1463.8
21:46:57|1463.8
21:46:58|1463.8
21:46:59|1463.8
21:47:00|1464.32
21:47:01|1465.25
21:47:03|1465.25
21:47:05|1465.25
21:47:06|1465.25
21:47:07|1464.94
21:47:08|1464.94
21:47:09|1464.94
21:47:10|1464.94
21:47:11|1464.94
21:47:13|1464.94
21:47:14|1464.94
21:47:15|1464.94
21:47:16|1464.94
21:47:17|1464.94
21:47:17|1464.94
21:47:19|1464.94
21:47:20|1464.94
21:47:21|1465.13
21:47:22|1465.13
21:47:23|1464.98
21:47:24|1464.98
21:47:24|1464.98
21:47:26|1464.98
21:47:27|1464.98
21:47:27|1464.98
21:47:29|1464.98
21:47:30|1464.98
21:47:32|1464.98
21:47:32|1464.98
21:47:33|1464.98
21:47:35|1464.98
21:47:36|1464.98
21:47:37|1464.47
21:47:39|1464.47
21:47:40|1464.47
21:47:42|1464.47
21:47:43|1464.04
21:47:45|1463.22
21:47:46|1463.26
21:47:48|1463.49
21:47:49|1463.49
21:47:50|1463.49
21:47:51|1462.58
21:47:52|1462.58
21:47:54|1462.58
21:47:55|1462.58
21:47:56|1462.58
21:47:57|1462.58
21:47:59|1462.58
21:48:00|1462.58
21:48:01|1462.58
21:48:02|1462.58
21:48:02|1463.62
21:48:04|1463.62
21:48:06|1463.62
21:48:07|1463.62
21:48:08|1463.62
21:48:09|1463.62
21:48:10|1463.62
21:48:10|1463.62
21:48:12|1463.62
21:48:13|1463.62
21:48:14|1463.62
21:48:14|1463.62
21:48:16|1463.62
21:48:17|1463.62
21:48:18|1463.62
21:48:19|1463.62
21:48:20|1463.62
21:48:20|1463.62
21:48:21|1463.62
21:48:23|1463.62
21:48:24|1463.62
21:48:25|1463.62
21:48:25|1463.62
21:48:27|1463.62
21:48:27|1463.62
21:48:29|1463.62
21:48:30|1463.62
21:48:31|1463.62
21:48:32|1463.62
21:48:34|1463.62
21:48:34|1463.62
21:48:36|1463.62
21:48:36|1463.62
21:48:37|1463.62
21:48:38|1463.62
21:48:40|1463.62
21:48:41|1463.62
21:48:42|1463.62
21:48:43|1463.62
21:48:44|1463.05
21:48:45|1463.05
21:48:46|1463.05
21:48:48|1463.05
21:48:49|1463.05
21:48:50|1463.05
21:48:50|1463.05
21:48:52|1463.05
21:48:53|1463.05
21:48:54|1463.05
21:48:55|1463.05
21:48:56|1463.05
21:48:57|1463.05
21:48:58|1463.05
21:49:00|1463.4
21:49:00|1463.4
21:49:02|1463.4
21:49:02|1463.4
21:49:04|1463.4
21:49:06|1463.4
21:49:07|1463.4
21:49:08|1463.4
21:49:08|1463.4
21:49:09|1463.4
21:49:10|1463.4
21:49:12|1463.4
21:49:13|1463.4
21:49:13|1463.4
21:49:15|1463.4
21:49:16|1463.4
21:49:17|1463.4
21:49:18|1463.4
21:49:19|1463.4
21:49:20|1463.4
21:49:22|1463.4
21:49:22|1463.5
21:49:24|1463.5
21:49:24|1463.5
21:49:26|1463.5
21:49:26|1463.5
21:49:28|1463.5
21:49:28|1463.5
21:49:29|1463.5
21:49:30|1463.5
21:49:31|1463.5
21:49:33|1464.01
21:49:34|1464.01
21:49:36|1464.01
21:49:37|1464.01
21:49:38|1464.01
21:49:39|1464.01
21:49:40|1464.01
21:49:41|1465.22
21:49:42|1465.22
21:49:43|1465.22
21:49:45|1465.22
21:49:45|1465.22
21:49:46|1465.22
21:49:48|1465.22
21:49:49|1465.22
21:49:50|1465.22
21:49:51|1465.22
21:49:52|1465.22
21:49:52|1465.22
21:49:54|1465.22
21:49:54|1465.22
21:49:55|1465.22
21:49:57|1465.52
21:49:57|1465.52
21:49:58|1466.38
21:49:59|1466.38
21:50:00|1466.38
21:50:02|1466.38
21:50:03|1466.38
21:50:04|1466.38
21:50:05|1466.38
21:50:06|1466.38
21:50:08|1466.38
21:50:08|1466.38
21:50:09|1466.38
21:50:10|1466.38
21:50:11|1465.8
21:50:12|1465.8
21:50:14|1465.8
21:50:16|1465.8
21:50:17|1465.8
21:50:18|1465.8
21:50:19|1465.8
21:50:20|1465.8
21:50:20|1465.79
21:50:22|1465.79
21:50:22|1465.79
21:50:23|1465.79
21:50:24|1465.79
21:50:25|1465.7
21:50:27|1465.7
21:50:28|1464.78
21:50:28|1464.78
21:50:30|1464.78
21:50:31|1465.
21:50:31|1465.
21:50:32|1465.
21:50:34|1465.
21:50:35|1465.
21:50:36|1465.
21:50:37|1465.
21:50:38|1465.
21:50:40|1465.
21:50:41|1465.
21:50:42|1465.
21:50:44|1464.83
21:50:45|1464.83
21:50:45|1464.83
21:50:46|1464.83
21:50:47|1464.83
21:50:49|1464.83
21:50:49|1464.83
21:50:50|1464.83
21:50:53|1464.83
21:50:54|1464.83
21:50:55|1464.83
21:50:55|1464.83
21:50:57|1464.83
21:50:57|1464.83
21:50:58|1464.83
21:51:00|1464.83
21:51:01|1464.83
21:51:02|1464.83
21:51:04|1464.83
21:51:05|1464.83
21:51:06|1464.83
21:51:08|1464.66
21:51:09|1464.66
21:51:09|1464.66
21:51:10|1464.66
21:51:11|1464.66
21:51:13|1464.66
21:51:14|1464.66
21:51:15|1464.66
21:51:16|1464.66
21:51:17|1464.66
21:51:18|1464.66
21:51:19|1464.66
21:51:20|1464.66
21:51:21|1464.66
21:51:22|1464.66
21:51:23|1464.66
21:51:24|1464.66
21:51:25|1464.66
21:51:26|1464.66
21:51:27|1464.66
21:51:28|1464.66
21:51:29|1464.66
21:51:30|1464.66
21:51:31|1464.66
21:51:32|1464.66
21:51:33|1464.66
21:51:35|1465.13
21:51:37|1465.13
21:51:38|1465.13
21:51:40|1465.13
21:51:40|1465.13
21:51:42|1465.13
21:51:44|1465.13
21:51:45|1465.13
21:51:47|1465.13
21:51:47|1465.63
21:51:48|1465.63
21:51:50|1464.69
21:51:51|1464.69
21:51:53|1464.69
21:51:54|1464.69
21:51:55|1464.69
21:51:56|1464.69
21:51:57|1464.69
21:51:58|1465.98
21:52:00|1465.98
21:52:01|1465.98
21:52:02|1465.98
21:52:03|1465.98
21:52:04|1464.82
21:52:05|1464.44
21:52:06|1464.44
21:52:07|1464.44
21:52:08|1464.44
21:52:09|1464.44
21:52:10|1465.17
21:52:12|1465.17
21:52:13|1464.66
21:52:14|1464.66
21:52:15|1464.66
21:52:15|1464.66
21:52:17|1464.66
21:52:18|1464.66
21:52:19|1465.35
21:52:20|1465.54
21:52:21|1465.54
21:52:22|1465.54
21:52:23|1465.54
21:52:24|1465.54
21:52:25|1465.53
21:52:26|1465.53
21:52:27|1465.53
21:52:28|1465.53
21:52:29|1465.53
21:52:30|1465.53
21:52:31|1465.53
21:52:32|1465.53
21:52:33|1465.53
21:52:34|1465.53
21:52:35|1465.53
21:52:37|1465.53
21:52:39|1465.53
21:52:39|1465.53
21:52:40|1464.77
21:52:41|1464.77
21:52:43|1464.77
21:52:44|1465.78
21:52:45|1465.78
21:52:46|1465.78
21:52:47|1465.77
21:52:49|1465.75
21:52:49|1465.75
21:52:51|1465.75
21:52:51|1465.75
21:52:52|1465.75
21:52:53|1465.75
21:52:54|1465.75
21:52:55|1465.75
21:52:57|1465.75
21:52:58|1465.75
21:52:58|1465.75
21:52:59|1465.75
21:53:01|1465.75
21:53:02|1465.75
21:53:03|1465.75
21:53:03|1465.75
21:53:05|1465.75
21:53:06|1465.75
21:53:07|1465.75
21:53:08|1465.75
21:53:09|1465.75
21:53:11|1465.75
21:53:12|1465.75
21:53:13|1465.75
21:53:13|1465.85
21:53:15|1465.85
21:53:16|1465.85
21:53:17|1465.85
21:53:18|1465.85
21:53:19|1465.85
21:53:20|1465.85
21:53:21|1465.12
21:53:22|1465.12
21:53:22|1465.12
21:53:24|1465.12
21:53:24|1465.13
21:53:26|1465.13
21:53:26|1466.05
21:53:27|1466.05
21:53:29|1466.05
21:53:30|1465.66
21:53:31|1465.66
21:53:32|1465.66
21:53:33|1465.66
21:53:34|1465.66
21:53:35|1465.66
21:53:36|1465.66
21:53:38|1465.52
21:53:38|1465.52
21:53:39|1465.52
21:53:41|1465.52
21:53:43|1465.52
21:53:43|1465.52
21:53:44|1465.52
21:53:45|1465.52
21:53:47|1465.52
21:53:47|1465.52
21:53:48|1465.52
21:53:49|1465.52
21:53:51|1465.52
21:53:53|1465.44
21:53:53|1465.38
21:53:54|1465.38
21:53:55|1465.38
21:53:56|1465.38
21:53:57|1465.38
21:53:58|1465.38
21:53:59|1465.38
21:54:00|1465.38
21:54:01|1465.38
21:54:03|1465.38
21:54:04|1465.38
21:54:05|1465.38
21:54:07|1465.38
21:54:07|1465.38
21:54:08|1465.38
21:54:10|1465.38
21:54:10|1465.38
21:54:12|1465.38
21:54:12|1465.38
21:54:14|1465.38
21:54:14|1465.38
21:54:16|1465.38
21:54:17|1465.38
21:54:18|1465.38
21:54:20|1465.38
21:54:21|1465.38
21:54:23|1465.38
21:54:23|1465.38
21:54:25|1465.38
21:54:26|1465.38
21:54:27|1465.38
21:54:27|1465.38
21:54:29|1465.38
21:54:29|1465.38
21:54:30|1465.38
21:54:32|1465.38
21:54:32|1465.38
21:54:34|1465.38
21:54:35|1465.38
21:54:35|1465.38
21:54:36|1465.38
21:54:38|1465.38
21:54:39|1465.38
21:54:40|1465.38
21:54:42|1465.38
21:54:42|1465.38
21:54:44|1465.38
21:54:44|1465.38
21:54:47|1465.38
21:54:47|1465.38
21:54:49|1464.55
21:54:51|1464.55
21:54:53|1464.55
21:54:53|1464.55
21:54:55|1464.55
21:54:56|1464.55
21:54:58|1464.55
21:54:59|1464.55
21:55:00|1464.55
21:55:01|1465.87
21:55:01|1465.87
21:55:03|1465.87
21:55:03|1465.87
21:55:06|1465.87
21:55:06|1465.87
21:55:08|1465.87
21:55:10|1465.87
21:55:10|1465.87
21:55:11|1465.87
21:55:12|1465.87
21:55:13|1465.87
21:55:14|1465.87
21:55:15|1465.87
21:55:16|1465.87
21:55:17|1465.87
21:55:19|1465.87
21:55:19|1465.87
21:55:20|1465.87
21:55:21|1465.87
21:55:22|1465.87
21:55:23|1465.87
21:55:24|1465.87
21:55:25|1465.86
21:55:26|1465.86
21:55:28|1465.86
21:55:29|1465.86
21:55:29|1465.86
21:55:30|1465.86
21:55:31|1465.86
21:55:32|1465.86
21:55:33|1465.86
21:55:35|1465.57
21:55:35|1465.57
21:55:37|1465.57
21:55:37|1465.87
21:55:38|1465.87
21:55:39|1465.86
21:55:41|1465.87
21:55:42|1465.87
21:55:44|1465.87
21:55:45|1465.87
21:55:46|1465.87
21:55:47|1465.87
21:55:49|1465.87
21:55:49|1465.87
21:55:51|1465.85
21:55:52|1465.85
21:55:52|1465.85
21:55:54|1465.85
21:55:55|1465.85
21:55:56|1465.85
21:55:58|1465.85
21:55:59|1465.85
21:56:01|1465.86
21:56:02|1465.86
21:56:04|1465.86
21:56:05|1465.86
21:56:07|1465.14
21:56:08|1464.64
21:56:08|1464.64
21:56:10|1464.64
21:56:11|1464.64
21:56:12|1464.64
21:56:13|1464.64
21:56:14|1464.64
21:56:15|1464.64
21:56:17|1464.64
21:56:17|1464.64
21:56:19|1464.64
21:56:20|1464.64
21:56:20|1464.64
21:56:22|1464.64
21:56:23|1464.64
21:56:24|1464.64
21:56:24|1465.09
21:56:26|1465.09
21:56:26|1465.09
21:56:27|1465.09
21:56:28|1465.09
21:56:30|1465.09
21:56:31|1465.3
21:56:32|1465.3
21:56:33|1465.31
21:56:34|1465.31
21:56:35|1465.31
21:56:36|1465.31
21:56:37|1465.31
21:56:38|1465.31
21:56:39|1465.31
21:56:41|1464.64
21:56:43|1464.64
21:56:44|1464.64
21:56:45|1464.64
21:56:46|1464.64
21:56:48|1464.19
21:56:48|1464.19
21:56:50|1464.19
21:56:51|1464.19
21:56:52|1464.19
21:56:54|1464.19
21:56:54|1464.19
21:56:55|1464.19
21:56:56|1464.19
21:56:57|1464.19
21:56:58|1464.19
21:56:59|1464.65
21:57:00|1464.65
21:57:01|1464.65
21:57:02|1464.67
21:57:03|1464.65
21:57:05|1464.65
21:57:06|1464.65
21:57:07|1464.65
21:57:08|1464.65
21:57:09|1464.65
21:57:10|1464.63
21:57:11|1464.63
21:57:11|1464.63
21:57:13|1464.63
21:57:14|1464.63
21:57:14|1465.2
21:57:16|1465.2
21:57:17|1465.2
21:57:18|1465.2
21:57:19|1465.2
21:57:20|1465.2
21:57:22|1465.2
21:57:22|1465.2
21:57:23|1465.2
21:57:24|1465.2
21:57:26|1465.2
21:57:26|1465.2
21:57:27|1465.2
21:57:28|1465.2
21:57:30|1465.2
21:57:30|1465.2
21:57:31|1465.2
21:57:32|1465.2
21:57:33|1465.2
21:57:34|1465.2
21:57:36|1465.2
21:57:36|1465.2
21:57:37|1465.2
21:57:38|1465.2
21:57:40|1465.2
21:57:42|1465.2
21:57:43|1465.2
21:57:44|1465.2
21:57:45|1465.2
21:57:46|1465.2
21:57:47|1464.63
21:57:48|1464.61
21:57:49|1464.61
21:57:51|1464.61
21:57:52|1465.19
21:57:53|1465.19
21:57:54|1465.19
21:57:55|1465.19
21:57:56|1465.19
21:57:57|1465.19
21:57:58|1465.19
21:57:59|1465.19
21:58:00|1465.19
21:58:02|1465.19
21:58:03|1465.19
21:58:04|1465.19
21:58:05|1465.19
21:58:05|1465.19
21:58:06|1465.19
21:58:08|1465.19
21:58:09|1465.19
21:58:10|1465.19
21:58:11|1464.28
21:58:12|1464.28
21:58:13|1464.28
21:58:14|1464.28
21:58:15|1464.28
21:58:16|1464.28
21:58:17|1464.27
21:58:18|1464.27
21:58:19|1464.27
21:58:20|1464.27
21:58:21|1464.27
21:58:22|1464.27
21:58:23|1464.27
21:58:24|1464.27
21:58:25|1464.27
21:58:26|1464.27
21:58:27|1464.27
21:58:28|1464.27
21:58:30|1464.27
21:58:30|1464.27
21:58:32|1464.27
21:58:33|1464.27
21:58:34|1464.27
21:58:35|1464.27
21:58:36|1464.27
21:58:37|1464.27
21:58:38|1464.27
21:58:39|1464.27
21:58:40|1464.27
21:58:42|1464.27
21:58:44|1464.27
21:58:45|1464.27
21:58:46|1464.27
21:58:47|1464.27
21:58:49|1464.27
21:58:51|1464.27
21:58:52|1464.27
21:58:53|1464.27
21:58:54|1464.27
21:58:54|1464.27
21:58:56|1464.27
21:58:57|1465.2
21:58:59|1465.2
21:58:59|1465.2
21:59:01|1465.2
21:59:02|1465.2
21:59:03|1464.79
21:59:05|1464.79
21:59:07|1465.79
21:59:08|1465.79
21:59:08|1465.79
21:59:09|1466.4
21:59:10|1466.4
21:59:12|1466.4
21:59:13|1466.4
21:59:14|1465.77
21:59:16|1465.77
21:59:17|1465.77
21:59:18|1465.01
21:59:19|1465.01
21:59:19|1465.01
21:59:21|1465.85
21:59:22|1465.85
21:59:23|1465.85
21:59:24|1465.83
21:59:25|1465.83
21:59:26|1465.83
21:59:27|1465.83
21:59:27|1465.83
21:59:29|1465.83
21:59:30|1465.83
21:59:31|1465.83
21:59:31|1465.83
21:59:33|1465.83
21:59:33|1465.83
21:59:35|1465.83
21:59:36|1465.83
21:59:36|1465.83
21:59:38|1465.83
21:59:39|1465.83
21:59:40|1465.83
21:59:41|1465.89
21:59:43|1465.89
21:59:44|1465.89
21:59:44|1465.89
21:59:47|1465.85
21:59:47|1465.85
21:59:48|1465.85
21:59:49|1465.85
21:59:50|1465.85
21:59:52|1465.85
21:59:53|1465.85
21:59:54|1465.34
21:59:55|1465.34
21:59:56|1465.34
21:59:57|1465.34
21:59:58|1465.34
21:59:59|1465.34
22:00:00|1465.34
22:00:01|1465.34
22:00:02|1465.34
22:00:04|1465.34
22:00:06|1465.76
22:00:07|1465.76
22:00:08|1465.76
22:00:09|1465.76
22:00:10|1465.76
22:00:11|1465.76
22:00:12|1465.76
22:00:13|1465.76
22:00:15|1465.76
22:00:15|1465.76
22:00:17|1465.76
22:00:18|1465.76
22:00:18|1465.76
22:00:20|1465.76
22:00:20|1465.82
22:00:21|1465.82
22:00:23|1467.43
22:00:24|1467.92
22:00:24|1467.92
22:00:26|1467.35
22:00:27|1467.35
22:00:28|1467.35
22:00:28|1467.35
22:00:30|1467.35
22:00:31|1467.35
22:00:32|1467.35
22:00:32|1467.35
22:00:33|1466.7
22:00:34|1466.7
22:00:35|1466.21
22:00:36|1466.21
22:00:38|1466.21
22:00:39|1466.21
22:00:39|1466.21
22:00:40|1466.21
22:00:42|1466.21
22:00:42|1466.21
22:00:44|1466.81
22:00:45|1466.81
22:00:47|1466.81
22:00:48|1466.81
22:00:50|1466.81
22:00:51|1467.3
22:00:52|1467.47
22:00:53|1467.47
22:00:54|1467.47
22:00:55|1467.47
22:00:57|1467.47
22:00:58|1467.47
22:00:59|1467.47
22:01:00|1467.47
22:01:01|1467.47
22:01:02|1467.47
22:01:04|1467.45
22:01:05|1467.45
22:01:06|1467.45
22:01:07|1467.45
22:01:08|1466.29
22:01:09|1466.29
22:01:11|1466.29
22:01:13|1466.69
22:01:14|1466.69
22:01:15|1466.69
22:01:15|1467.11
22:01:17|1467.11
22:01:18|1467.11
22:01:18|1467.11
22:01:20|1467.11
22:01:20|1467.11
22:01:22|1467.11
22:01:23|1467.11
22:01:24|1467.11
22:01:25|1467.11
22:01:25|1467.11
22:01:27|1467.11
22:01:28|1467.11
22:01:29|1467.11
22:01:29|1467.11
22:01:31|1467.11
22:01:32|1467.11
22:01:32|1467.11
22:01:34|1467.11
22:01:35|1467.11
22:01:36|1467.11
22:01:37|1467.11
22:01:38|1466.34
22:01:39|1466.34
22:01:40|1466.34
22:01:40|1466.34
22:01:41|1466.34
22:01:43|1466.34
22:01:43|1466.34
22:01:45|1466.34
22:01:47|1466.34
22:01:49|1466.34
22:01:50|1466.34
22:01:51|1466.34
22:01:52|1466.34
22:01:53|1466.21
22:01:54|1467.
22:01:56|1467.
22:01:57|1467.
22:01:59|1467.
22:01:59|1467.
22:02:01|1467.
22:02:02|1467.
22:02:04|1467.
22:02:05|1467.
22:02:06|1467.
22:02:07|1466.41
22:02:08|1466.42
22:02:09|1466.42
22:02:10|1466.42
22:02:11|1466.42
22:02:12|1466.42
22:02:13|1467.34
22:02:14|1467.34
22:02:15|1467.34
22:02:16|1467.34
22:02:17|1467.34
22:02:18|1467.34
22:02:19|1467.34
22:02:20|1467.34
22:02:21|1467.34
22:02:22|1467.34
22:02:23|1467.34
22:02:24|1467.34
22:02:25|1467.34
22:02:26|1467.34
22:02:27|1467.34
22:02:28|1467.34
22:02:29|1467.34
22:02:30|1467.34
22:02:31|1467.34
22:02:32|1467.34
22:02:33|1467.34
22:02:34|1467.33
22:02:35|1467.33
22:02:36|1467.33
22:02:37|1467.33
22:02:38|1467.34
22:02:39|1467.34
22:02:40|1467.34
22:02:41|1467.34
22:02:42|1467.34
22:02:43|1467.34
22:02:44|1467.34
22:02:45|1467.34
22:02:47|1467.34
22:02:48|1467.34
22:02:50|1467.34
22:02:51|1467.34
22:02:53|1467.34
22:02:54|1467.5
22:02:55|1467.5
22:02:56|1467.5
22:02:58|1467.5
22:02:58|1467.5
22:02:59|1467.5
22:03:01|1467.5
22:03:02|1467.5
22:03:03|1467.5
22:03:05|1467.88
22:03:05|1467.88
22:03:08|1467.88
22:03:08|1467.88
22:03:09|1466.73
22:03:10|1466.73
22:03:11|1466.73
22:03:12|1466.73
22:03:13|1466.42
22:03:14|1466.42
22:03:16|1466.42
22:03:17|1466.42
22:03:18|1466.42
22:03:19|1466.42
22:03:21|1466.42
22:03:21|1466.42
22:03:23|1466.42
22:03:25|1466.42
22:03:26|1465.92
22:03:26|1465.89
22:03:28|1465.89
22:03:28|1465.25
22:03:30|1465.25
22:03:31|1465.25
22:03:33|1465.25
22:03:34|1465.25
22:03:35|1466.04
22:03:35|1466.04
22:03:36|1465.98
22:03:38|1465.98
22:03:38|1465.98
22:03:40|1465.98
22:03:41|1465.98
22:03:41|1465.98
22:03:42|1465.98
22:03:44|1465.98
22:03:45|1465.98
22:03:45|1465.98
22:03:47|1465.98
22:03:49|1465.98
22:03:50|1465.98
22:03:52|1465.98
22:03:53|1465.98
22:03:55|1465.98
22:03:56|1465.98
22:03:57|1465.98
22:03:59|1465.98
22:04:00|1465.98
22:04:01|1465.98
22:04:02|1465.98
22:04:03|1465.98
22:04:05|1465.98
22:04:06|1465.98
22:04:07|1465.98
22:04:09|1465.98
22:04:10|1465.98
22:04:11|1465.98
22:04:11|1465.98
22:04:13|1465.98
22:04:13|1464.86
22:04:15|1464.86
22:04:15|1464.86
22:04:17|1464.86
22:04:18|1464.86
22:04:19|1465.5
22:04:20|1465.5
22:04:21|1465.5
22:04:22|1465.5
22:04:23|1465.5
22:04:24|1465.5
22:04:25|1465.5
22:04:26|1465.5
22:04:26|1465.5
22:04:28|1465.5
22:04:29|1465.5
22:04:30|1465.5
22:04:31|1465.5
22:04:32|1465.5
22:04:33|1465.5
22:04:34|1465.5
22:04:35|1465.5
22:04:35|1465.5
22:04:37|1466.45
22:04:37|1466.45
22:04:39|1466.45
22:04:40|1466.45
22:04:41|1466.45
22:04:42|1466.45
22:04:43|1466.45
22:04:44|1466.45
22:04:45|1466.45
22:04:46|1466.45
22:04:47|1466.45
22:04:49|1466.45
22:04:49|1466.45
22:04:51|1466.45
22:04:52|1466.45
22:04:54|1466.45
22:04:55|1466.45
22:04:55|1466.45
22:04:57|1466.08
22:04:59|1466.08
22:05:00|1466.08
22:05:01|1466.08
22:05:02|1466.08
22:05:03|1466.08
22:05:05|1466.08
22:05:07|1466.96
22:05:08|1466.96
22:05:09|1466.96
22:05:09|1466.96
22:05:11|1466.96
22:05:12|1467.02
22:05:13|1467.02
22:05:14|1467.02
22:05:15|1467.02
22:05:16|1467.02
22:05:17|1467.02
22:05:18|1467.56
22:05:18|1467.56
22:05:20|1467.56
22:05:21|1467.56
22:05:22|1467.56
22:05:23|1467.56
22:05:24|1467.56
22:05:25|1467.81
22:05:25|1467.81
22:05:27|1467.81
22:05:28|1467.81
22:05:29|1467.81
22:05:30|1467.81
22:05:31|1467.81
22:05:31|1467.81
22:05:32|1467.81
22:05:34|1467.81
22:05:35|1467.81
22:05:36|1468.4
22:05:37|1468.4
22:05:37|1468.4
22:05:38|1468.4
22:05:40|1469.46
22:05:41|1469.46
22:05:42|1469.46
22:05:43|1469.46
22:05:44|1469.46
22:05:45|1469.42
22:05:46|1469.42
22:05:47|1469.42
22:05:49|1469.42
22:05:51|1469.42
22:05:52|1469.42
22:05:53|1469.42
22:05:55|1469.42
22:05:57|1469.42
22:05:58|1469.42
22:05:59|1469.42
22:06:01|1469.42
22:06:02|1469.42
22:06:04|1469.42
22:06:05|1469.42
22:06:06|1469.42
22:06:07|1469.42
22:06:08|1469.42
22:06:09|1469.42
22:06:10|1469.42
22:06:10|1469.42
22:06:11|1468.75
22:06:12|1468.75
22:06:13|1468.75
22:06:14|1469.46
22:06:15|1469.46
22:06:17|1469.68
22:06:17|1469.69
22:06:18|1469.69
22:06:20|1469.69
22:06:21|1469.69
22:06:22|1469.69
22:06:22|1469.69
22:06:23|1469.69
22:06:25|1469.69
22:06:26|1469.69
22:06:27|1469.69
22:06:27|1469.69
22:06:29|1469.69
22:06:29|1469.69
22:06:31|1469.69
22:06:32|1469.69
22:06:33|1469.69
22:06:34|1469.69
22:06:34|1469.69
22:06:35|1469.69
22:06:36|1469.69
22:06:37|1469.69
22:06:39|1469.69
22:06:40|1469.69
22:06:41|1469.69
22:06:42|1468.74
22:06:43|1468.74
22:06:44|1468.74
22:06:45|1468.74
22:06:46|1468.74
22:06:47|1468.75
22:06:48|1468.8
22:06:50|1468.8
22:06:52|1468.8
22:06:53|1468.8
22:06:54|1468.8
22:06:55|1468.77
22:06:57|1468.79
22:06:57|1468.79
22:06:59|1468.79
22:07:00|1468.79
22:07:01|1470.57
22:07:03|1471.24
22:07:05|1471.24
22:07:06|1471.24
22:07:07|1470.03
22:07:08|1470.03
22:07:09|1470.03
22:07:10|1470.03
22:07:11|1470.03
22:07:13|1470.03
22:07:14|1470.03
22:07:15|1470.03
22:07:16|1470.03
22:07:17|1470.03
22:07:17|1470.03
22:07:19|1470.03
22:07:19|1470.03
22:07:21|1470.03
22:07:22|1470.03
22:07:23|1470.03
22:07:24|1470.03
22:07:25|1470.03
22:07:26|1469.69
22:07:27|1468.92
22:07:29|1468.92
22:07:30|1468.92
22:07:32|1468.92
22:07:32|1468.92
22:07:33|1468.92
22:07:34|1468.92
22:07:35|1468.92
22:07:36|1468.92
22:07:38|1468.92
22:07:38|1468.92
22:07:39|1468.92
22:07:41|1468.92
22:07:41|1468.92
22:07:43|1468.92
22:07:44|1468.92
22:07:44|1468.92
22:07:46|1468.92
22:07:47|1469.55
22:07:47|1469.55
22:07:48|1469.56
22:07:50|1469.56
22:07:50|1469.56
22:07:52|1469.56
22:07:53|1469.56
22:07:55|1469.56
22:07:56|1469.56
22:07:57|1469.56
22:07:59|1469.56
22:07:59|1469.56
22:08:00|1469.56
22:08:01|1469.56
22:08:03|1469.56
22:08:05|1469.56
22:08:07|1468.92
22:08:08|1468.92
22:08:09|1468.92
22:08:10|1468.92
22:08:11|1468.92
22:08:12|1468.92
22:08:13|1468.92
22:08:15|1468.92
22:08:15|1468.92
22:08:16|1468.92
22:08:17|1468.92
22:08:19|1468.92
22:08:20|1469.21
22:08:21|1469.21
22:08:22|1469.13
22:08:23|1469.13
22:08:24|1469.13
22:08:25|1469.13
22:08:26|1469.
22:08:27|1469.
22:08:28|1469.
22:08:29|1469.
22:08:30|1469.
22:08:31|1469.
22:08:32|1469.
22:08:33|1469.
22:08:34|1469.
22:08:35|1469.
22:08:36|1469.
22:08:37|1469.
22:08:38|1469.
22:08:39|1469.
22:08:41|1469.
22:08:41|1469.
22:08:42|1469.
22:08:44|1469.
22:08:45|1469.
22:08:45|1469.
22:08:47|1469.
22:08:48|1469.
22:08:48|1469.
22:08:50|1469.
22:08:51|1469.
22:08:52|1469.
22:08:53|1469.
22:08:54|1469.
22:08:55|1469.
22:08:56|1469.
22:08:58|1469.2
22:08:59|1469.2
22:09:01|1469.2
22:09:01|1469.2
22:09:02|1469.21
22:09:03|1468.98
22:09:05|1468.98
22:09:06|1468.98
22:09:07|1468.98
22:09:08|1468.98
22:09:09|1468.98
22:09:10|1468.98
22:09:12|1468.98
22:09:13|1468.98
22:09:14|1468.98
22:09:15|1468.98
22:09:16|1468.98
22:09:17|1468.98
22:09:18|1468.98
22:09:19|1468.98
22:09:20|1468.98
22:09:21|1468.98
22:09:22|1468.98
22:09:23|1468.98
22:09:24|1468.98
22:09:25|1468.98
22:09:26|1468.52
22:09:27|1468.52
22:09:28|1468.52
22:09:29|1468.52
22:09:30|1468.52
22:09:31|1468.52
22:09:32|1469.2
22:09:33|1469.2
22:09:34|1469.2
22:09:35|1469.2
22:09:36|1469.2
22:09:37|1469.2
22:09:38|1469.2
22:09:39|1469.2
22:09:40|1469.2
22:09:41|1469.2
22:09:42|1469.2
22:09:43|1469.2
22:09:44|1469.2
22:09:45|1469.2
22:09:46|1469.2
22:09:47|1469.2
22:09:48|1469.2
22:09:49|1469.18
22:09:50|1469.18
22:09:51|1469.18
22:09:52|1469.18
22:09:54|1469.18
22:09:54|1469.18
22:09:56|1469.18
22:09:58|1468.14
22:10:00|1469.06
22:10:01|1469.06
22:10:02|1469.06
22:10:02|1469.06
22:10:04|1469.06
22:10:05|1469.06
22:10:06|1469.06
22:10:07|1469.06
22:10:08|1469.06
22:10:09|1469.06
22:10:11|1469.06
22:10:12|1469.06
22:10:13|1468.89
22:10:14|1468.89
22:10:15|1468.89
22:10:16|1468.89
22:10:17|1468.89
22:10:18|1468.89
22:10:19|1468.89
22:10:20|1468.89
22:10:21|1468.63
22:10:22|1468.63
22:10:23|1468.63
22:10:25|1468.63
22:10:26|1468.63
22:10:27|1468.63
22:10:28|1468.63
22:10:29|1468.63
22:10:30|1468.63
22:10:31|1468.63
22:10:32|1468.89
22:10:33|1468.89
22:10:34|1468.89
22:10:35|1468.89
22:10:36|1468.89
22:10:37|1468.89
22:10:37|1468.89
22:10:39|1467.46
22:10:39|1467.46
22:10:41|1467.46
22:10:42|1467.46
22:10:43|1467.46
22:10:44|1468.91
22:10:45|1468.91
22:10:46|1468.91
22:10:46|1468.91
22:10:49|1468.91
22:10:49|1468.91
22:10:50|1468.91
22:10:51|1468.91
22:10:53|1468.91
22:10:54|1468.63
22:10:55|1468.63
22:10:56|1468.63
22:10:57|1468.63
22:10:59|1468.63
22:11:00|1468.63
22:11:01|1468.63
22:11:02|1468.63
22:11:03|1468.63
22:11:04|1468.63
22:11:06|1468.63
22:11:07|1468.63
22:11:09|1468.78
22:11:10|1468.78
22:11:11|1468.78
22:11:12|1468.78
22:11:14|1468.78
22:11:15|1468.78
22:11:15|1468.78
22:11:17|1468.78
22:11:18|1468.78
22:11:19|1468.78
22:11:19|1468.78
22:11:21|1468.78
22:11:21|1468.78
22:11:22|1468.78
22:11:23|1468.78
22:11:25|1468.78
22:11:26|1468.78
22:11:27|1468.89
22:11:28|1468.89
22:11:29|1468.89
22:11:31|1468.89
22:11:32|1468.89
22:11:33|1468.89
22:11:34|1468.89
22:11:35|1468.89
22:11:36|1468.89
22:11:37|1468.89
22:11:39|1468.89
22:11:40|1468.89
22:11:40|1468.89
22:11:41|1468.89
22:11:43|1468.89
22:11:44|1468.89
22:11:45|1468.89
22:11:46|1467.86
22:11:47|1467.86
22:11:48|1467.86
22:11:49|1467.86
22:11:50|1467.86
22:11:51|1467.86
22:11:52|1467.86
22:11:54|1467.86
22:11:54|1467.86
22:11:57|1467.86
22:11:57|1469.02
22:11:58|1469.71
22:11:59|1469.71
22:12:00|1469.71
22:12:01|1469.71
22:12:02|1469.71
22:12:03|1469.71
22:12:05|1469.71
22:12:06|1469.71
22:12:07|1469.71
22:12:09|1470.68
22:12:10|1470.68
22:12:11|1470.68
22:12:12|1470.68
22:12:14|1470.68
22:12:16|1470.68
22:12:16|1470.68
22:12:18|1470.68
22:12:18|1470.68
22:12:20|1470.68
22:12:20|1470.68
22:12:21|1470.68
22:12:23|1470.68
22:12:23|1470.68
22:12:24|1470.68
22:12:25|1470.68
22:12:27|1471.09
22:12:27|1472.62
22:12:28|1472.64
22:12:30|1472.64
22:12:30|1473.79
22:12:31|1472.74
22:12:32|1472.74
22:12:33|1473.5
22:12:34|1472.3
22:12:35|1472.29
22:12:36|1472.28
22:12:37|1471.79
22:12:39|1471.79
22:12:40|1471.79
22:12:41|1471.2
22:12:42|1471.2
22:12:43|1471.2
22:12:44|1471.2
22:12:45|1471.2
22:12:46|1471.2
22:12:47|1471.2
22:12:48|1471.2
22:12:49|1471.2
22:12:50|1471.2
22:12:51|1471.2
22:12:52|1471.88
22:12:53|1471.88
22:12:54|1472.28
22:12:55|1472.28
22:12:56|1472.28
22:12:57|1472.28
22:12:58|1471.49
22:13:00|1471.49
22:13:01|1471.49
22:13:02|1472.33
22:13:03|1472.33
22:13:04|1472.33
22:13:05|1471.52
22:13:06|1471.52
22:13:07|1471.52
22:13:08|1471.52
22:13:09|1471.52
22:13:11|1471.52
22:13:12|1471.52
22:13:13|1471.52
22:13:14|1471.52
22:13:15|1471.52
22:13:16|1471.52
22:13:17|1471.52
22:13:18|1471.52
22:13:19|1472.33
22:13:20|1472.33
22:13:21|1472.33
22:13:22|1472.33
22:13:23|1472.33
22:13:24|1472.33
22:13:25|1472.33
22:13:26|1472.33
22:13:28|1472.33
22:13:29|1472.33
22:13:30|1472.33
22:13:31|1472.33
22:13:32|1472.33
22:13:33|1472.33
22:13:34|1472.67
22:13:35|1472.67
22:13:36|1472.67
22:13:37|1472.67
22:13:38|1471.86
22:13:39|1471.86
22:13:41|1471.86
22:13:41|1471.86
22:13:43|1471.86
22:13:43|1471.86
22:13:45|1471.86
22:13:45|1471.86
22:13:47|1471.86
22:13:47|1471.86
22:13:49|1471.86
22:13:49|1471.86
22:13:51|1471.86
22:13:51|1471.86
22:13:53|1471.86
22:13:54|1471.86
22:13:55|1471.86
22:13:55|1471.86
22:13:57|1471.86
22:13:58|1471.86
22:14:00|1471.86
22:14:02|1471.86
22:14:02|1471.86
22:14:03|1471.86
22:14:04|1473.22
22:14:05|1473.22
22:14:06|1473.22
22:14:07|1472.21
22:14:08|1472.21
22:14:09|1472.21
22:14:10|1472.21
22:14:11|1472.21
22:14:12|1472.21
22:14:14|1472.21
22:14:15|1472.21
22:14:16|1472.21
22:14:17|1472.21
22:14:18|1472.21
22:14:19|1472.21
22:14:20|1472.21
22:14:21|1472.21
22:14:22|1472.21
22:14:23|1472.21
22:14:24|1472.21
22:14:25|1472.21
22:14:26|1472.21
22:14:27|1472.21
22:14:28|1472.21
22:14:29|1472.21
22:14:30|1472.21
22:14:31|1472.83
22:14:32|1472.83
22:14:33|1472.83
22:14:34|1472.83
22:14:35|1472.83
22:14:36|1471.67
22:14:37|1471.3
22:14:38|1471.64
22:14:39|1471.64
22:14:40|1471.64
22:14:41|1471.64
22:14:42|1471.64
22:14:43|1471.64
22:14:45|1471.64
22:14:45|1471.87
22:14:48|1471.75
22:14:48|1471.77
22:14:49|1471.77
22:14:51|1471.77
22:14:51|1471.77
22:14:53|1471.77
22:14:54|1471.77
22:14:55|1471.77
22:14:56|1471.77
22:14:57|1471.77
22:14:59|1471.77
22:14:59|1471.77
22:15:00|1471.77
22:15:01|1471.77
22:15:03|1471.77
22:15:03|1470.83
22:15:04|1470.83
22:15:06|1470.69
22:15:08|1470.69
22:15:09|1469.31
22:15:10|1469.31
22:15:12|1469.31
22:15:13|1469.31
22:15:14|1469.31
22:15:15|1469.31
22:15:16|1470.61
22:15:17|1470.61
22:15:19|1470.61
22:15:20|1470.61
22:15:21|1470.61
22:15:22|1470.61
22:15:23|1470.61
22:15:24|1470.61
22:15:25|1470.61
22:15:26|1470.61
22:15:27|1470.61
22:15:28|1470.61
22:15:29|1470.61
22:15:30|1470.61
22:15:31|1470.61
22:15:32|1470.61
22:15:33|1470.61
22:15:34|1470.6
22:15:35|1470.6
22:15:36|1470.6
22:15:38|1470.6
22:15:38|1470.6
22:15:40|1470.6
22:15:41|1470.6
22:15:42|1470.6
22:15:43|1470.6
22:15:44|1470.6
22:15:45|1470.6
22:15:46|1470.6
22:15:47|1470.6
22:15:47|1470.6
22:15:49|1470.6
22:15:49|1470.6
22:15:51|1470.6
22:15:52|1470.6
22:15:53|1470.6
22:15:53|1470.6
22:15:54|1470.6
22:15:56|1470.6
22:15:57|1470.6
22:15:57|1470.6
22:15:59|1470.6
22:16:00|1470.6
22:16:02|1471.47
22:16:02|1471.47
22:16:04|1471.47
22:16:05|1471.47
22:16:06|1471.47
22:16:08|1471.47
22:16:09|1471.47
22:16:09|1469.84
22:16:11|1469.16
22:16:12|1469.16
22:16:13|1469.16
22:16:14|1469.16
22:16:16|1469.16
22:16:17|1469.16
22:16:19|1469.16
22:16:19|1469.16
22:16:20|1469.16
22:16:21|1469.16
22:16:22|1469.16
22:16:23|1469.12
22:16:25|1469.12
22:16:26|1469.12
22:16:27|1469.12
22:16:28|1469.56
22:16:29|1469.56
22:16:30|1469.56
22:16:31|1469.02
22:16:31|1469.02
22:16:32|1469.02
22:16:34|1469.02
22:16:35|1469.02
22:16:36|1469.02
22:16:37|1469.56
22:16:37|1470.44
22:16:39|1470.44
22:16:40|1470.44
22:16:41|1470.44
22:16:41|1470.44
22:16:43|1470.44
22:16:44|1470.44
22:16:45|1470.44
22:16:45|1470.44
22:16:47|1470.44
22:16:48|1470.23
22:16:49|1470.23
22:16:50|1470.23
22:16:51|1470.24
22:16:52|1470.24
22:16:53|1470.24
22:16:53|1470.24
22:16:55|1470.24
22:16:56|1470.24
22:16:57|1470.24
22:16:58|1470.24
22:16:59|1470.24
22:17:01|1469.76
22:17:02|1469.76
22:17:03|1469.76
22:17:04|1469.76
22:17:05|1469.26
22:17:07|1469.26
22:17:08|1469.26
22:17:09|1470.
22:17:10|1470.
22:17:11|1470.35
22:17:12|1470.35
22:17:13|1470.35
22:17:14|1470.35
22:17:15|1470.35
22:17:17|1470.35
22:17:18|1470.35
22:17:19|1470.35
22:17:20|1470.23
22:17:21|1470.23
22:17:22|1470.23
22:17:23|1470.23
22:17:24|1470.23
22:17:26|1470.23
22:17:26|1470.23
22:17:28|1470.23
22:17:28|1470.23
22:17:30|1470.23
22:17:30|1470.23
22:17:32|1470.23
22:17:33|1470.23
22:17:33|1470.23
22:17:35|1470.23
22:17:35|1470.23
22:17:36|1470.23
22:17:38|1470.23
22:17:38|1470.23
22:17:39|1470.23
22:17:40|1470.23
22:17:42|1470.23
22:17:43|1470.23
22:17:44|1470.23
22:17:45|1470.23
22:17:46|1470.23
22:17:47|1470.23
22:17:48|1470.23
22:17:49|1470.23
22:17:50|1470.33
22:17:51|1470.33
22:17:52|1470.33
22:17:53|1470.33
22:17:54|1470.33
22:17:55|1470.33
22:17:56|1470.33
22:17:57|1470.33
22:17:58|1470.33
22:17:59|1470.33
22:18:00|1470.33
22:18:02|1470.33
22:18:03|1470.33
22:18:04|1470.33
22:18:05|1470.33
22:18:07|1470.33
22:18:09|1470.33
22:18:10|1469.26
22:18:11|1469.26
22:18:13|1469.26
22:18:14|1469.26
22:18:15|1469.26
22:18:16|1469.26
22:18:17|1470.18
22:18:18|1470.18
22:18:19|1470.19
22:18:20|1470.19
22:18:21|1470.13
22:18:22|1470.13
22:18:23|1470.13
22:18:24|1470.13
22:18:25|1470.13
22:18:26|1470.13
22:18:27|1470.13
22:18:28|1470.2
22:18:29|1470.2
22:18:30|1470.2
22:18:31|1470.2
22:18:32|1470.2
22:18:33|1470.2
22:18:34|1469.37
22:18:35|1469.37
22:18:36|1469.37
22:18:37|1469.37
22:18:38|1469.37
22:18:39|1469.37
22:18:40|1469.37
22:18:41|1469.37
22:18:42|1469.37
22:18:43|1469.37
22:18:44|1469.37
22:18:45|1469.37
22:18:46|1469.37
22:18:47|1469.37
22:18:48|1469.37
22:18:49|1470.13
22:18:50|1470.13
22:18:51|1470.69
22:18:52|1470.78
22:18:54|1470.78
22:18:54|1470.01
22:18:57|1470.69
22:18:57|1470.69
22:18:58|1470.69
22:18:59|1470.69
22:19:00|1470.69
22:19:01|1470.69
22:19:03|1470.69
22:19:04|1470.69
22:19:05|1470.69
22:19:07|1470.69
22:19:08|1470.69
22:19:09|1470.69
22:19:10|1470.69
22:19:11|1470.69
22:19:12|1470.69
22:19:13|1470.69
22:19:14|1470.38
22:19:15|1470.38
22:19:16|1469.37
22:19:17|1468.75
22:19:18|1468.75
22:19:19|1468.75
22:19:20|1468.75
22:19:21|1468.75
22:19:22|1468.75
22:19:23|1468.75
22:19:24|1468.75
22:19:25|1468.75
22:19:27|1468.75
22:19:28|1468.75
22:19:29|1468.75
22:19:30|1468.75
22:19:32|1468.85
22:19:33|1468.85
22:19:34|1468.85
22:19:35|1468.85
22:19:36|1468.85
22:19:37|1468.85
22:19:38|1468.85
22:19:39|1468.75
22:19:41|1468.75
22:19:42|1468.75
22:19:42|1468.75
22:19:43|1468.75
22:19:44|1468.75
22:19:45|1468.75
22:19:46|1468.75
22:19:47|1468.75
22:19:48|1468.75
22:19:50|1468.75
22:19:50|1468.75
22:19:51|1468.75
22:19:52|1468.75
22:19:54|1468.75
22:19:55|1468.75
22:19:55|1468.75
22:19:56|1468.75
22:19:57|1468.75
22:19:58|1468.75
22:19:59|1468.75
22:20:00|1468.75
22:20:01|1468.75
22:20:03|1468.75
22:20:05|1468.75
22:20:06|1468.75
22:20:07|1468.75
22:20:09|1468.75
22:20:09|1468.75
22:20:11|1468.75
22:20:12|1468.75
22:20:13|1468.75
22:20:15|1468.75
22:20:16|1468.75
22:20:17|1468.75
22:20:18|1468.75
22:20:18|1468.75
22:20:20|1468.75
22:20:21|1467.34
22:20:22|1467.34
22:20:24|1467.34
22:20:24|1467.34
22:20:25|1467.34
22:20:26|1467.34
22:20:28|1468.53
22:20:29|1468.53
22:20:30|1468.53
22:20:31|1468.53
22:20:32|1468.53
22:20:33|1468.53
22:20:34|1468.53
22:20:35|1468.53
22:20:36|1468.53
22:20:38|1468.53
22:20:38|1468.53
22:20:39|1468.53
22:20:40|1468.53
22:20:41|1468.53
22:20:42|1468.53
22:20:43|1468.53
22:20:44|1468.53
22:20:45|1468.53
22:20:46|1468.53
22:20:48|1468.53
22:20:49|1468.66
22:20:50|1468.66
22:20:50|1468.66
22:20:51|1468.66
22:20:52|1467.68
22:20:54|1467.68
22:20:55|1467.68
22:20:56|1467.68
22:20:57|1467.68
22:20:58|1467.68
22:20:59|1467.68
22:21:00|1467.68
22:21:01|1467.68
22:21:02|1467.68
22:21:03|1467.68
22:21:04|1467.68
22:21:05|1467.68
22:21:06|1467.68
22:21:07|1467.68
22:21:08|1467.68
22:21:10|1467.68
22:21:11|1469.17
22:21:13|1469.17
22:21:13|1469.17
22:21:15|1469.17
22:21:16|1469.17
22:21:17|1469.17
22:21:18|1469.17
22:21:19|1469.17
22:21:21|1469.17
22:21:22|1469.17
22:21:23|1469.17
22:21:25|1469.17
22:21:26|1469.17
22:21:27|1469.17
22:21:28|1469.17
22:21:29|1469.17
22:21:30|1469.17
22:21:30|1469.17
22:21:32|1469.17
22:21:33|1469.17
22:21:34|1469.17
22:21:35|1469.17
22:21:36|1469.17
22:21:38|1469.17
22:21:39|1469.26
22:21:39|1469.26
22:21:41|1469.26
22:21:42|1469.26
22:21:43|1469.26
22:21:44|1470.
22:21:44|1470.
22:21:45|1469.97
22:21:46|1469.97
22:21:48|1469.97
22:21:48|1469.97
22:21:50|1469.97
22:21:50|1469.97
22:21:52|1469.97
22:21:53|1469.97
22:21:54|1469.97
22:21:55|1469.97
22:21:55|1469.97
22:21:57|1469.97
22:21:57|1469.97
22:21:59|1469.97
22:22:00|1469.97
22:22:01|1469.97
22:22:02|1469.97
22:22:03|1469.97
22:22:04|1469.97
22:22:04|1469.97
22:22:06|1470.02
22:22:06|1470.02
22:22:07|1470.02
22:22:08|1470.02
22:22:10|1470.02
22:22:11|1470.02
22:22:12|1470.02
22:22:14|1470.02
22:22:15|1470.02
22:22:17|1469.43
22:22:17|1469.43
22:22:18|1469.43
22:22:19|1469.43
22:22:20|1469.43
22:22:21|1469.43
22:22:22|1469.43
22:22:24|1469.43
22:22:25|1469.43
22:22:26|1469.43
22:22:27|1469.43
22:22:28|1469.43
22:22:29|1469.43
22:22:30|1469.43
22:22:31|1469.43
22:22:32|1469.43
22:22:33|1469.43
22:22:34|1469.43
22:22:35|1470.68
22:22:36|1470.68
22:22:37|1470.68
22:22:38|1470.68
22:22:39|1470.68
22:22:40|1471.6
22:22:41|1471.6
22:22:42|1471.6
22:22:43|1471.6
22:22:44|1471.6
22:22:45|1471.6
22:22:46|1471.6
22:22:47|1471.6
22:22:48|1471.6
22:22:49|1471.6
22:22:50|1471.6
22:22:51|1471.6
22:22:53|1471.6
22:22:53|1471.6
22:22:54|1471.6
22:22:56|1471.6
22:22:57|1471.43
22:22:57|1471.43
22:22:58|1471.43
22:22:59|1471.43
22:23:00|1471.43
22:23:02|1471.43
22:23:03|1471.43
22:23:04|1471.43
22:23:05|1471.43
22:23:07|1471.43
22:23:08|1471.43
22:23:10|1471.43
22:23:12|1471.43
22:23:12|1471.43
22:23:13|1471.43
22:23:15|1471.43
22:23:16|1471.43
22:23:17|1471.28
22:23:18|1471.28
22:23:19|1471.28
22:23:20|1471.28
22:23:21|1471.28
22:23:23|1471.28
22:23:25|1471.28
22:23:26|1471.28
22:23:27|1471.28
22:23:27|1471.28
22:23:28|1471.28
22:23:30|1471.28
22:23:31|1471.28
22:23:32|1471.28
22:23:32|1471.28
22:23:34|1471.28
22:23:35|1471.82
22:23:36|1471.82
22:23:36|1471.82
22:23:37|1471.82
22:23:39|1471.82
22:23:39|1471.82
22:23:41|1471.82
22:23:42|1471.82
22:23:42|1471.82
22:23:44|1471.82
22:23:44|1471.82
22:23:45|1471.82
22:23:46|1471.82
22:23:48|1471.82
22:23:49|1471.82
22:23:49|1472.25
22:23:51|1472.25
22:23:52|1472.25
22:23:52|1472.25
22:23:53|1472.25
22:23:55|1472.25
22:23:55|1472.25
22:23:57|1472.25
22:23:57|1471.32
22:23:58|1470.96
22:24:00|1470.96
22:24:00|1470.96
22:24:01|1470.96
22:24:03|1470.96
22:24:04|1471.74
22:24:04|1471.74
22:24:05|1471.74
22:24:07|1471.74
22:24:09|1471.74
22:24:11|1471.74
22:24:12|1471.74
22:24:13|1471.74
22:24:13|1471.74
22:24:15|1471.74
22:24:16|1471.74
22:24:17|1471.74
22:24:19|1471.74
22:24:20|1471.74
22:24:21|1471.74
22:24:23|1471.74
22:24:23|1471.74
22:24:24|1470.98
22:24:25|1470.98
22:24:27|1470.98
22:24:28|1470.98
22:24:29|1470.98
22:24:30|1470.98
22:24:31|1470.98
22:24:32|1470.98
22:24:33|1470.98
22:24:34|1470.98
22:24:35|1470.98
22:24:36|1470.98
22:24:37|1470.98
22:24:38|1470.98
22:24:39|1470.98
22:24:40|1470.98
22:24:41|1471.85
22:24:42|1471.85
22:24:43|1471.85
22:24:44|1471.85
22:24:45|1471.85
22:24:46|1471.85
22:24:47|1471.77
22:24:48|1471.77
22:24:49|1471.77
22:24:50|1471.77
22:24:51|1471.77
22:24:52|1471.16
22:24:53|1471.16
22:24:54|1471.13
22:24:55|1471.13
22:24:56|1471.13
22:24:57|1471.13
22:24:58|1471.13
22:24:59|1471.13
22:25:00|1472.07
22:25:01|1472.07
22:25:02|1472.07
22:25:03|1472.07
22:25:04|1472.07
22:25:05|1472.07
22:25:06|1472.14
22:25:07|1472.14
22:25:09|1472.14
22:25:10|1471.5
22:25:12|1471.5
22:25:14|1471.5
22:25:14|1471.5
22:25:16|1471.5
22:25:17|1471.5
22:25:18|1471.5
22:25:20|1471.5
22:25:21|1471.5
22:25:22|1471.5
22:25:22|1471.5
22:25:24|1471.5
22:25:24|1471.5
22:25:25|1471.5
22:25:27|1472.19
22:25:28|1472.19
22:25:28|1472.19
22:25:29|1472.19
22:25:30|1472.19
22:25:32|1472.19
22:25:33|1472.19
22:25:33|1471.38
22:25:35|1471.38
22:25:36|1471.38
22:25:36|1471.38
22:25:38|1471.38
22:25:39|1471.38
22:25:41|1471.38
22:25:41|1471.38
22:25:42|1471.38
22:25:43|1471.38
22:25:44|1471.38
22:25:45|1471.38
22:25:46|1471.38
22:25:47|1471.38
22:25:48|1471.38
22:25:49|1471.38
22:25:50|1471.38
22:25:52|1471.38
22:25:53|1471.38
22:25:54|1471.38
22:25:56|1471.38
22:25:56|1471.38
22:25:58|1471.38
22:25:59|1471.65
22:26:00|1471.65
22:26:01|1471.65
22:26:01|1472.35
22:26:03|1472.35
22:26:04|1472.35
22:26:05|1472.35
22:26:06|1472.35
22:26:07|1472.35
22:26:08|1472.35
22:26:09|1472.35
22:26:11|1472.35
22:26:13|1472.35
22:26:14|1472.35
22:26:15|1472.35
22:26:17|1472.35
22:26:18|1472.35
22:26:18|1472.35
22:26:21|1472.35
22:26:22|1472.35
22:26:23|1472.35
22:26:24|1472.35
22:26:25|1472.35
22:26:26|1472.35
22:26:27|1472.35
22:26:28|1472.35
22:26:29|1472.35
22:26:30|1472.35
22:26:31|1472.35
22:26:32|1472.35
22:26:33|1472.35
22:26:34|1472.35
22:26:35|1472.35
22:26:36|1472.13
22:26:37|1472.14
22:26:38|1472.14
22:26:39|1472.79
22:26:40|1472.79
22:26:41|1472.79
22:26:42|1472.79
22:26:43|1472.79
22:26:44|1472.79
22:26:45|1472.79
22:26:46|1472.79
22:26:47|1472.79
22:26:48|1472.79
22:26:49|1472.79
22:26:50|1472.79
22:26:51|1471.73
22:26:52|1471.73
22:26:53|1471.73
22:26:54|1471.73
22:26:55|1471.73
22:26:56|1471.73
22:26:57|1471.73
22:26:58|1471.73
22:26:59|1471.73
22:27:00|1473.49
22:27:01|1473.49
22:27:02|1473.49
22:27:03|1473.49
22:27:04|1473.11
22:27:05|1473.11
22:27:06|1473.11
22:27:07|1473.11
22:27:09|1473.04
22:27:10|1473.04
22:27:12|1473.99
22:27:14|1473.05
22:27:14|1473.05
22:27:16|1473.05
22:27:17|1473.05
22:27:18|1473.05
22:27:19|1473.05
22:27:21|1472.95
22:27:21|1472.95
22:27:23|1472.95
22:27:23|1472.95
22:27:24|1472.95
22:27:26|1472.95
22:27:27|1473.28
22:27:28|1473.28
22:27:29|1473.28
22:27:30|1473.28
22:27:31|1473.28
22:27:32|1473.28
22:27:33|1473.28
22:27:34|1473.28
22:27:35|1473.28
22:27:36|1473.28
22:27:37|1473.28
22:27:38|1473.28
22:27:39|1473.28
22:27:40|1473.28
22:27:41|1473.28
22:27:42|1473.28
22:27:43|1473.28
22:27:44|1473.28
22:27:45|1473.28
22:27:46|1473.28
22:27:47|1473.28
22:27:48|1473.28
22:27:49|1473.28
22:27:50|1473.28
22:27:51|1473.28
22:27:52|1473.28
22:27:53|1473.28
22:27:54|1473.28
22:27:55|1473.28
22:27:56|1473.28
22:27:57|1473.28
22:27:58|1473.28
22:27:59|1473.28
22:28:00|1472.85
22:28:01|1472.85
22:28:02|1472.85
22:28:03|1472.98
22:28:04|1472.98
22:28:05|1472.98
22:28:06|1472.98
22:28:07|1472.98
22:28:08|1472.98
22:28:09|1472.98
22:28:10|1472.98
22:28:12|1473.72
22:28:12|1473.72
22:28:13|1473.72
22:28:15|1473.72
22:28:16|1473.72
22:28:18|1472.76
22:28:19|1472.76
22:28:20|1472.76
22:28:20|1472.76
22:28:23|1472.76
22:28:24|1472.58
22:28:25|1472.58
22:28:26|1472.58
22:28:27|1472.58
22:28:28|1472.58
22:28:29|1472.58
22:28:30|1472.58
22:28:32|1472.58
22:28:33|1472.58
22:28:34|1472.58
22:28:35|1472.58
22:28:36|1472.58
22:28:37|1472.58
22:28:38|1472.58
22:28:39|1472.58
22:28:40|1472.58
22:28:41|1472.11
22:28:42|1472.11
22:28:43|1472.11
22:28:44|1472.11
22:28:45|1472.58
22:28:46|1472.58
22:28:47|1472.58
22:28:48|1472.58
22:28:50|1472.58
22:28:51|1472.58
22:28:52|1472.58
22:28:53|1472.58
22:28:54|1472.58
22:28:55|1472.58
22:28:56|1472.58
22:28:57|1472.58
22:28:58|1472.58
22:28:59|1472.58
22:29:00|1472.58
22:29:01|1472.58
22:29:02|1472.58
22:29:03|1472.58
22:29:04|1472.58
22:29:06|1472.58
22:29:07|1472.58
22:29:08|1472.58
22:29:09|1472.58
22:29:09|1472.58
22:29:11|1472.58
22:29:11|1472.58
22:29:13|1472.58
22:29:14|1472.58
22:29:15|1472.58
22:29:16|1472.58
22:29:17|1472.58
22:29:18|1472.58
22:29:19|1472.58
22:29:20|1472.58
22:29:21|1472.58
22:29:22|1472.58
22:29:23|1472.58
22:29:24|1472.58
22:29:25|1472.58
22:29:26|1472.88
22:29:27|1472.88
22:29:28|1472.88
22:29:29|1472.88
22:29:30|1472.88
22:29:31|1472.88
22:29:32|1472.88
22:29:33|1472.43
22:29:34|1472.43
22:29:35|1472.43
22:29:36|1472.43
22:29:37|1473.05
22:29:38|1473.05
22:29:39|1473.05
22:29:40|1473.05
22:29:41|1473.05
22:29:42|1473.05
22:29:43|1473.05
22:29:44|1473.05
22:29:45|1473.05
22:29:46|1473.05
22:29:47|1473.05
22:29:48|1473.05
22:29:49|1473.05
22:29:50|1473.05
22:29:51|1472.51
22:29:52|1472.51
22:29:53|1472.51
22:29:54|1472.51
22:29:55|1472.51
22:29:56|1472.51
22:29:57|1472.51
22:29:58|1472.51
22:29:59|1472.51
22:30:00|1471.9
22:30:01|1471.9
22:30:03|1471.9
22:30:04|1471.9
22:30:04|1471.9
22:30:06|1471.9
22:30:08|1471.9
22:30:09|1472.06
22:30:09|1472.06
22:30:10|1472.06
22:30:12|1472.06
22:30:13|1471.65
22:30:15|1471.65
22:30:16|1471.65
22:30:17|1471.65
22:30:18|1471.65
22:30:19|1471.65
22:30:20|1471.65
22:30:21|1471.65
22:30:22|1471.73
22:30:23|1471.73
22:30:24|1471.73
22:30:25|1471.73
22:30:26|1471.73
22:30:27|1471.73
22:30:28|1471.73
22:30:29|1471.73
22:30:30|1471.73
22:30:31|1471.73
22:30:32|1471.73
22:30:33|1471.73
22:30:34|1471.73
22:30:35|1471.45
22:30:36|1471.45
22:30:37|1471.45
22:30:38|1471.45
22:30:39|1471.45
22:30:40|1471.45
22:30:41|1471.45
22:30:42|1471.45
22:30:43|1471.45
22:30:44|1471.45
22:30:45|1471.45
22:30:46|1471.45
22:30:47|1471.45
22:30:48|1471.45
22:30:49|1471.45
22:30:50|1471.45
22:30:51|1471.45
22:30:52|1471.45
22:30:53|1471.45
22:30:54|1471.45
22:30:55|1471.45
22:30:56|1471.45
22:30:57|1471.45
22:30:58|1471.45
22:30:59|1472.29
22:31:00|1472.29
22:31:01|1472.29
22:31:02|1472.29
22:31:03|1472.29
22:31:04|1472.29
22:31:05|1472.29
22:31:06|1472.29
22:31:07|1472.29
22:31:08|1471.36
22:31:09|1471.16
22:31:10|1471.16
22:31:11|1471.16
22:31:12|1471.16
22:31:13|1471.56
22:31:15|1471.56
22:31:16|1471.56
22:31:17|1471.56
22:31:18|1471.56
22:31:20|1471.56
22:31:20|1471.56
22:31:21|1471.56
22:31:22|1471.56
22:31:23|1472.25
22:31:25|1472.25
22:31:26|1472.25
22:31:27|1472.25
22:31:29|1471.37
22:31:30|1471.37
22:31:30|1471.37
22:31:31|1471.37
22:31:32|1471.37
22:31:34|1471.37
22:31:36|1471.37
22:31:36|1471.37
22:31:38|1471.37
22:31:38|1471.37
22:31:40|1471.89
22:31:41|1472.34
22:31:42|1472.34
22:31:43|1472.34
22:31:44|1472.34
22:31:45|1472.34
22:31:46|1472.34
22:31:47|1472.34
22:31:48|1472.34
22:31:49|1472.34
22:31:50|1471.47
22:31:51|1471.47
22:31:52|1471.47
22:31:53|1471.47
22:31:54|1471.47
22:31:55|1471.47
22:31:56|1471.47
22:31:57|1471.47
22:31:59|1472.35
22:32:00|1472.35
22:32:02|1472.34
22:32:02|1472.34
22:32:03|1472.34
22:32:05|1472.34
22:32:05|1472.34
22:32:07|1472.34
22:32:08|1472.34
22:32:09|1472.34
22:32:10|1472.34
22:32:11|1472.34
22:32:12|1472.34
22:32:13|1472.34
22:32:14|1472.34
22:32:16|1472.34
22:32:17|1472.34
22:32:17|1472.34
22:32:18|1472.34
22:32:21|1472.72
22:32:21|1472.72
22:32:22|1472.72
22:32:24|1472.72
22:32:24|1472.72
22:32:25|1472.72
22:32:26|1472.72
22:32:27|1472.72
22:32:29|1472.72
22:32:29|1472.72
22:32:31|1472.72
22:32:32|1472.72
22:32:33|1472.72
22:32:34|1472.5
22:32:36|1472.56
22:32:37|1472.55
22:32:39|1472.56
22:32:40|1472.56
22:32:41|1472.56
22:32:42|1472.56
22:32:43|1472.56
22:32:44|1473.33
22:32:45|1473.33
22:32:46|1473.33
22:32:47|1473.33
22:32:48|1473.33
22:32:49|1472.95
22:32:50|1473.82
22:32:51|1473.83
22:32:52|1473.83
22:32:53|1474.48
22:32:54|1474.03
22:32:55|1474.03
22:32:56|1474.03
22:32:57|1474.03
22:32:58|1474.9
22:32:59|1474.9
22:33:00|1474.9
22:33:01|1474.9
22:33:03|1474.9
22:33:04|1474.9
22:33:05|1474.04
22:33:06|1474.04
22:33:07|1474.04
22:33:08|1474.04
22:33:08|1474.04
22:33:09|1473.64
22:33:12|1473.64
22:33:12|1473.64
22:33:13|1473.64
22:33:14|1473.64
22:33:16|1473.64
22:33:18|1474.79
22:33:19|1474.79
22:33:20|1474.79
22:33:20|1474.22
22:33:21|1474.8
22:33:23|1475.47
22:33:23|1474.82
22:33:24|1474.82
22:33:26|1475.46
22:33:27|1474.72
22:33:28|1474.72
22:33:29|1474.72
22:33:30|1474.72
22:33:31|1474.72
22:33:32|1474.72
22:33:33|1474.72
22:33:34|1474.72
22:33:35|1474.72
22:33:36|1474.72
22:33:37|1474.72
22:33:38|1474.72
22:33:40|1474.72
22:33:41|1474.72
22:33:42|1474.72
22:33:43|1474.72
22:33:44|1474.72
22:33:45|1474.72
22:33:46|1474.72
22:33:46|1474.72
22:33:48|1474.72
22:33:49|1474.72
22:33:50|1474.72
22:33:50|1474.72
22:33:51|1474.72
22:33:53|1474.72
22:33:53|1474.72
22:33:55|1474.72
22:33:56|1474.72
22:33:56|1474.72
22:33:58|1474.72
22:33:59|1474.72
22:34:00|1474.72
22:34:00|1474.72
22:34:02|1473.7
22:34:03|1473.53
22:34:04|1473.53
22:34:05|1473.53
22:34:06|1473.53
22:34:07|1473.53
22:34:08|1473.53
22:34:08|1473.53
22:34:10|1473.53
22:34:11|1473.53
22:34:12|1473.53
22:34:13|1473.53
22:34:14|1473.53
22:34:14|1473.53
22:34:16|1473.53
22:34:17|1473.53
22:34:18|1473.53
22:34:19|1473.53
22:34:20|1473.53
22:34:22|1473.53
22:34:23|1473.53
22:34:24|1473.53
22:34:25|1473.67
22:34:27|1473.67
22:34:29|1473.67
22:34:30|1473.67
22:34:31|1473.67
22:34:31|1473.67
22:34:32|1473.67
22:34:34|1473.67
22:34:34|1473.67
22:34:36|1473.67
22:34:36|1473.67
22:34:37|1473.67
22:34:38|1473.67
22:34:40|1473.67
22:34:41|1474.55
22:34:41|1474.6
22:34:43|1474.6
22:34:44|1474.6
22:34:45|1474.6
22:34:45|1474.6
22:34:46|1474.6
22:34:47|1474.6
22:34:48|1474.6
22:34:49|1474.6
22:34:50|1474.6
22:34:51|1474.6
22:34:52|1474.6
22:34:54|1473.98
22:34:54|1473.98
22:34:55|1474.35
22:34:56|1473.24
22:34:58|1473.24
22:34:58|1473.24
22:34:59|1473.24
22:35:00|1473.24
22:35:02|1473.37
22:35:04|1473.37
22:35:05|1473.37
22:35:07|1473.37
22:35:08|1473.37
22:35:09|1474.11
22:35:10|1474.11
22:35:11|1474.11
22:35:12|1474.11
22:35:13|1474.11
22:35:14|1474.11
22:35:15|1474.11
22:35:16|1474.11
22:35:17|1474.11
22:35:19|1474.16
22:35:21|1473.24
22:35:22|1472.44
22:35:23|1472.44
22:35:25|1472.56
22:35:25|1472.56
22:35:26|1472.56
22:35:27|1472.56
22:35:28|1472.56
22:35:29|1472.56
22:35:31|1472.56
22:35:32|1472.56
22:35:33|1471.72
22:35:34|1470.85
22:35:36|1470.85
22:35:36|1470.85
22:35:38|1470.85
22:35:38|1470.85
22:35:40|1470.85
22:35:40|1470.85
22:35:42|1470.91
22:35:42|1470.91
22:35:43|1470.91
22:35:45|1470.91
22:35:47|1470.21
22:35:48|1470.21
22:35:49|1470.21
22:35:49|1470.21
22:35:51|1470.21
22:35:52|1470.21
22:35:53|1470.21
22:35:54|1470.21
22:35:54|1470.21
22:35:56|1470.21
22:35:57|1470.21
22:35:58|1470.21
22:36:00|1470.21
22:36:00|1470.21
22:36:01|1470.46
22:36:02|1470.46
22:36:03|1470.46
22:36:05|1470.46
22:36:06|1470.46
22:36:07|1470.46
22:36:08|1470.22
22:36:09|1470.22
22:36:10|1470.22
22:36:11|1470.22
22:36:12|1470.22
22:36:13|1470.22
22:36:14|1470.22
22:36:15|1470.22
22:36:16|1470.96
22:36:17|1470.96
22:36:18|1471.18
22:36:20|1471.18
22:36:21|1471.18
22:36:23|1471.18
22:36:24|1471.18
22:36:25|1470.94
22:36:26|1470.94
22:36:27|1470.94
22:36:29|1470.94
22:36:30|1472.56
22:36:31|1472.56
22:36:32|1472.56
22:36:34|1472.46
22:36:35|1472.46
22:36:36|1472.46
22:36:37|1472.46
22:36:38|1472.46
22:36:39|1472.46
22:36:40|1472.46
22:36:41|1472.46
22:36:42|1472.46
22:36:43|1472.46
22:36:44|1472.46
22:36:45|1472.46
22:36:46|1472.46
22:36:47|1472.46
22:36:48|1472.46
22:36:49|1472.46
22:36:50|1472.46
22:36:51|1472.46
22:36:52|1472.46
22:36:53|1472.46
22:36:54|1472.46
22:36:55|1472.46
22:36:56|1472.46
22:36:57|1472.46
22:36:58|1472.46
22:36:59|1472.46
22:37:00|1471.86
22:37:01|1471.86
22:37:02|1471.86
22:37:03|1472.71
22:37:04|1472.71
22:37:06|1472.71
22:37:07|1472.71
22:37:08|1472.71
22:37:09|1472.71
22:37:10|1472.71
22:37:11|1472.71
22:37:12|1472.71
22:37:12|1472.71
22:37:13|1472.63
22:37:15|1472.63
22:37:15|1472.63
22:37:16|1472.63
22:37:17|1472.63
22:37:19|1472.63
22:37:20|1472.63
22:37:21|1472.63
22:37:22|1472.63
22:37:24|1472.63
22:37:25|1472.63
22:37:26|1472.63
22:37:27|1472.63
22:37:28|1472.63
22:37:28|1472.63
22:37:30|1472.63
22:37:32|1472.63
22:37:34|1472.63
22:37:35|1472.63
22:37:36|1472.63
22:37:37|1472.63
22:37:38|1472.63
22:37:39|1472.63
22:37:40|1472.63
22:37:41|1472.63
22:37:43|1472.63
22:37:43|1472.63
22:37:44|1472.63
22:37:47|1472.63
22:37:47|1472.63
22:37:48|1472.63
22:37:50|1472.63
22:37:50|1472.63
22:37:51|1472.63
22:37:52|1472.63
22:37:53|1472.63
22:37:54|1472.63
22:37:56|1472.63
22:37:57|1472.63
22:37:58|1472.63
22:37:59|1472.63
22:38:00|1472.63
22:38:01|1472.63
22:38:02|1472.63
22:38:03|1472.39
22:38:04|1472.39
22:38:05|1472.39
22:38:06|1472.39
22:38:07|1472.39
22:38:08|1472.39
22:38:09|1472.39
22:38:10|1472.39
22:38:11|1472.39
22:38:12|1472.39
22:38:13|1472.39
22:38:14|1472.39
22:38:15|1472.39
22:38:16|1472.39
22:38:17|1472.39
22:38:18|1472.39
22:38:19|1472.39
22:38:21|1472.39
22:38:23|1472.39
22:38:23|1472.39
22:38:25|1472.39
22:38:25|1472.39
22:38:28|1472.39
22:38:28|1472.39
22:38:29|1472.39
22:38:30|1472.39
22:38:31|1472.39
22:38:33|1472.39
22:38:35|1472.39
22:38:36|1472.39
22:38:37|1472.39
22:38:38|1472.39
22:38:39|1472.39
22:38:41|1472.63
22:38:43|1472.63
22:38:43|1472.63
22:38:44|1473.66
22:38:46|1473.66
22:38:47|1473.66
22:38:47|1473.66
22:38:48|1473.66
22:38:49|1473.66
22:38:51|1473.66
22:38:51|1473.66
22:38:52|1473.66
22:38:54|1475.2
22:38:55|1475.2
22:38:56|1475.2
22:38:56|1475.2
22:38:57|1474.47
22:38:58|1474.47
22:39:00|1474.47
22:39:00|1474.47
22:39:01|1475.28
22:39:02|1475.28
22:39:04|1475.28
22:39:05|1475.28
22:39:05|1475.28
22:39:07|1475.28
22:39:09|1475.28
22:39:10|1475.28
22:39:11|1475.28
22:39:12|1475.28
22:39:13|1474.94
22:39:14|1474.94
22:39:15|1474.94
22:39:17|1474.94
22:39:17|1474.94
22:39:19|1474.94
22:39:20|1474.94
22:39:21|1474.94
22:39:22|1475.48
22:39:23|1475.48
22:39:25|1475.48
22:39:26|1475.48
22:39:27|1475.48
22:39:28|1475.19
22:39:29|1475.19
22:39:30|1475.05
22:39:32|1475.05
22:39:33|1475.05
22:39:35|1475.05
22:39:36|1475.05
22:39:36|1475.05
22:39:37|1475.05
22:39:39|1475.05
22:39:41|1475.05
22:39:41|1475.05
22:39:42|1475.05
22:39:43|1475.05
22:39:44|1475.05
22:39:46|1475.05
22:39:47|1475.05
22:39:49|1474.38
22:39:50|1474.09
22:39:50|1474.09
22:39:51|1474.09
22:39:52|1474.09
22:39:54|1474.09
22:39:55|1474.09
22:39:56|1474.09
22:39:58|1474.09
22:39:59|1474.09
22:40:00|1474.09
22:40:01|1474.09
22:40:02|1475.28
22:40:03|1475.28
22:40:04|1475.28
22:40:05|1475.28
22:40:06|1475.28
22:40:07|1475.28
22:40:08|1475.28
22:40:09|1475.28
22:40:10|1475.28
22:40:11|1475.28
22:40:12|1475.28
22:40:13|1475.28
22:40:14|1475.28
22:40:15|1475.28
22:40:16|1475.28
22:40:17|1475.28
22:40:18|1473.85
22:40:19|1473.85
22:40:20|1473.85
22:40:21|1473.85
22:40:22|1473.85
22:40:23|1473.85
22:40:24|1473.85
22:40:26|1473.85
22:40:26|1473.85
22:40:28|1473.85
22:40:30|1473.85
22:40:30|1473.85
22:40:32|1473.97
22:40:33|1473.97
22:40:34|1473.97
22:40:35|1473.97
22:40:36|1473.97
22:40:37|1473.97
22:40:38|1473.97
22:40:39|1473.97
22:40:40|1473.97
22:40:40|1473.97
22:40:41|1473.97
22:40:43|1473.97
22:40:44|1473.97
22:40:45|1473.97
22:40:46|1473.97
22:40:47|1473.97
22:40:48|1473.97
22:40:49|1473.97
22:40:49|1473.97
22:40:51|1473.97
22:40:52|1474.08
22:40:53|1474.08
22:40:54|1474.08
22:40:55|1474.08
22:40:56|1474.08
22:40:56|1474.08
22:40:58|1474.08
22:40:58|1474.08
22:40:59|1474.08
22:41:01|1474.08
22:41:01|1474.08
22:41:03|1474.08
22:41:05|1474.08
22:41:06|1474.08
22:41:06|1474.08
22:41:07|1474.08
22:41:08|1474.08
22:41:11|1474.08
22:41:11|1474.08
22:41:12|1474.08
22:41:13|1474.08
22:41:14|1474.08
22:41:15|1474.08
22:41:16|1474.08
22:41:17|1474.08
22:41:19|1474.08
22:41:20|1474.08
22:41:20|1474.09
22:41:22|1474.09
22:41:22|1474.09
22:41:25|1474.09
22:41:26|1474.09
22:41:28|1474.09
22:41:28|1475.2
22:41:30|1475.2
22:41:32|1475.2
22:41:32|1474.09
22:41:33|1474.09
22:41:35|1474.09
22:41:37|1474.09
22:41:38|1474.09
22:41:38|1474.09
22:41:39|1474.09
22:41:41|1474.09
22:41:42|1474.09
22:41:43|1474.09
22:41:44|1474.09
22:41:46|1474.09
22:41:46|1474.09
22:41:47|1474.09
22:41:48|1473.8
22:41:49|1473.8
22:41:51|1473.8
22:41:52|1473.8
22:41:53|1473.8
22:41:54|1473.8
22:41:55|1473.8
22:41:56|1473.8
22:41:58|1473.8
22:41:59|1473.8
22:42:00|1473.8
22:42:01|1473.8
22:42:03|1473.18
22:42:04|1473.49
22:42:05|1473.49
22:42:06|1473.49
22:42:07|1473.49
22:42:07|1473.49
22:42:09|1473.49
22:42:10|1473.49
22:42:11|1473.49
22:42:12|1473.49
22:42:13|1473.49
22:42:14|1473.49
22:42:15|1473.49
22:42:16|1473.49
22:42:17|1473.49
22:42:18|1473.49
22:42:19|1473.49
22:42:20|1473.49
22:42:21|1473.49
22:42:22|1473.49
22:42:23|1473.49
22:42:25|1473.49
22:42:26|1473.49
22:42:28|1473.49
22:42:29|1473.49
22:42:29|1473.49
22:42:31|1473.49
22:42:32|1473.49
22:42:34|1473.49
22:42:34|1473.49
22:42:35|1473.49
22:42:38|1473.49
22:42:38|1473.49
22:42:39|1473.49
22:42:40|1473.49
22:42:42|1473.49
22:42:43|1473.49
22:42:44|1473.49
22:42:45|1473.49
22:42:46|1473.49
22:42:47|1473.49
22:42:48|1473.49
22:42:50|1473.49
22:42:50|1473.49
22:42:51|1473.49
22:42:53|1473.49
22:42:53|1473.49
22:42:54|1473.49
22:42:56|1473.49
22:42:57|1473.49
22:42:57|1473.49
22:42:59|1473.49
22:43:00|1473.49
22:43:00|1473.49
22:43:02|1474.18
22:43:03|1474.18
22:43:04|1474.18
22:43:05|1474.18
22:43:06|1474.18
22:43:07|1474.18
22:43:08|1474.18
22:43:09|1474.18
22:43:10|1474.18
22:43:11|1474.18
22:43:12|1474.18
22:43:13|1474.18
22:43:14|1473.83
22:43:15|1473.83
22:43:16|1473.83
22:43:17|1473.83
22:43:18|1473.83
22:43:19|1473.83
22:43:21|1473.83
22:43:22|1473.83
22:43:23|1473.83
22:43:24|1473.83
22:43:24|1473.83
22:43:27|1473.83
22:43:27|1473.83
22:43:28|1473.83
22:43:30|1473.83
22:43:31|1473.83
22:43:33|1473.83
22:43:34|1473.83
22:43:35|1473.83
22:43:36|1473.83
22:43:37|1473.8
22:43:37|1473.8
22:43:38|1473.8
22:43:41|1474.22
22:43:42|1474.22
22:43:42|1474.22
22:43:43|1474.22
22:43:45|1474.22
22:43:45|1474.22
22:43:46|1474.22
22:43:48|1474.22
22:43:48|1474.22
22:43:50|1474.22
22:43:51|1474.22
22:43:52|1474.22
22:43:53|1474.22
22:43:54|1474.22
22:43:55|1474.22
22:43:56|1474.22
22:43:57|1474.22
22:43:58|1474.22
22:43:59|1474.22
22:44:00|1474.22
22:44:01|1474.22
22:44:02|1474.22
22:44:03|1474.22
22:44:04|1474.22
22:44:05|1474.22
22:44:07|1474.22
22:44:08|1474.22
22:44:09|1474.22
22:44:10|1474.22
22:44:11|1474.22
22:44:12|1474.22
22:44:13|1474.22
22:44:14|1474.22
22:44:15|1474.22
22:44:16|1474.22
22:44:17|1474.22
22:44:18|1474.22
22:44:19|1474.22
22:44:20|1474.22
22:44:21|1474.22
22:44:22|1474.22
22:44:23|1474.22
22:44:24|1474.22
22:44:25|1474.22
22:44:26|1474.22
22:44:28|1474.22
22:44:29|1474.22
22:44:29|1474.22
22:44:30|1474.22
22:44:33|1474.22
22:44:33|1474.22
22:44:34|1474.22
22:44:35|1474.22
22:44:36|1474.22
22:44:37|1474.22
22:44:38|1474.22
22:44:40|1474.22
22:44:40|1474.22
22:44:42|1474.22
22:44:43|1474.22
22:44:43|1474.22
22:44:44|1473.46
22:44:46|1473.46
22:44:47|1473.46
22:44:48|1473.46
22:44:49|1473.46
22:44:51|1473.46
22:44:52|1473.46
22:44:52|1473.46
22:44:54|1473.46
22:44:55|1473.46
22:44:56|1473.46
22:44:57|1473.46
22:44:58|1473.46
22:44:59|1473.46
22:45:00|1473.46
22:45:01|1473.46
22:45:01|1473.46
22:45:03|1473.46
22:45:04|1473.46
22:45:05|1473.46
22:45:06|1473.46
22:45:07|1473.46
22:45:08|1473.46
22:45:09|1473.46
22:45:10|1473.46
22:45:11|1473.46
22:45:12|1473.46
22:45:13|1473.46
22:45:14|1473.46
22:45:15|1473.46
22:45:16|1473.46
22:45:17|1473.46
22:45:18|1473.46
22:45:19|1473.46
22:45:20|1473.46
22:45:21|1473.46
22:45:22|1473.46
22:45:24|1473.46
22:45:24|1473.46
22:45:26|1473.46
22:45:27|1473.46
22:45:28|1473.46
22:45:29|1473.46
22:45:30|1473.46
22:45:31|1473.46
22:45:32|1473.46
22:45:33|1473.46
22:45:34|1473.46
22:45:35|1474.35
22:45:36|1474.35
22:45:37|1474.35
22:45:38|1474.35
22:45:39|1474.35
22:45:40|1474.35
22:45:41|1474.35
22:45:42|1474.35
22:45:44|1474.35
22:45:45|1474.35
22:45:45|1474.35
22:45:48|1474.35
22:45:48|1474.31
22:45:49|1474.31
22:45:50|1474.31
22:45:51|1474.31
22:45:52|1474.31
22:45:53|1474.31
22:45:54|1474.31
22:45:55|1474.31
22:45:56|1474.31
22:45:57|1474.31
22:45:58|1474.31
22:45:59|1474.31
22:46:00|1474.31
22:46:01|1474.31
22:46:02|1474.31
22:46:03|1474.31
22:46:05|1474.31
22:46:06|1474.31
22:46:07|1474.31
22:46:09|1474.31
22:46:10|1474.31
22:46:11|1474.31
22:46:12|1474.31
22:46:13|1474.31
22:46:14|1474.31
22:46:14|1474.31
22:46:15|1474.31
22:46:17|1474.31
22:46:17|1474.31
22:46:18|1474.31
22:46:20|1472.91
22:46:20|1472.91
22:46:22|1472.91
22:46:22|1472.91
22:46:23|1472.91
22:46:24|1472.91
22:46:26|1472.91
22:46:27|1472.91
22:46:28|1472.91
22:46:28|1472.91
22:46:29|1472.91
22:46:30|1472.91
22:46:31|1472.91
22:46:33|1472.91
22:46:34|1472.91
22:46:35|1472.91
22:46:36|1472.91
22:46:37|1472.91
22:46:38|1472.91
22:46:39|1472.91
22:46:41|1472.91
22:46:42|1472.91
22:46:43|1472.91
22:46:44|1472.91
22:46:45|1472.91
22:46:46|1472.91
22:46:47|1472.91
22:46:48|1472.91
22:46:49|1472.91
22:46:51|1472.91
22:46:52|1472.91
22:46:53|1472.91
22:46:54|1472.91
22:46:55|1472.91
22:46:56|1472.91
22:46:57|1472.91
22:46:58|1472.91
22:46:59|1472.91
22:47:00|1472.91
22:47:01|1472.91
22:47:02|1472.91
22:47:03|1472.91
22:47:04|1472.91
22:47:05|1472.91
22:47:06|1472.91
22:47:07|1472.91
22:47:08|1472.91
22:47:09|1472.91
22:47:10|1472.91
22:47:11|1472.91
22:47:12|1472.91
22:47:13|1472.91
22:47:14|1472.91
22:47:15|1472.91
22:47:16|1472.91
22:47:17|1472.91
22:47:18|1472.91
22:47:19|1472.91
22:47:20|1472.91
22:47:21|1472.39
22:47:22|1472.39
22:47:23|1472.4
22:47:24|1472.4
22:47:25|1472.4
22:47:26|1472.4
22:47:27|1472.4
22:47:28|1472.38
22:47:29|1472.38
22:47:31|1472.38
22:47:32|1472.38
22:47:33|1471.91
22:47:34|1471.91
22:47:35|1471.91
22:47:36|1471.91
22:47:38|1471.26
22:47:39|1471.26
22:47:40|1471.26
22:47:42|1471.26
22:47:42|1471.26
22:47:43|1471.26
22:47:45|1471.26
22:47:45|1471.27
22:47:47|1471.27
22:47:48|1471.27
22:47:48|1471.27
22:47:49|1471.27
22:47:51|1471.27
22:47:52|1471.27
22:47:53|1471.27
22:47:53|1471.27
22:47:54|1471.27
22:47:56|1471.27
22:47:57|1471.27
22:47:58|1471.27
22:47:59|1471.27
22:48:00|1471.27
22:48:01|1471.27
22:48:02|1471.27
22:48:04|1471.27
22:48:05|1471.27
22:48:06|1471.27
22:48:07|1471.27
22:48:09|1471.49
22:48:09|1471.49
22:48:10|1471.49
22:48:11|1471.95
22:48:12|1472.51
22:48:13|1472.51
22:48:15|1472.51
22:48:16|1472.51
22:48:17|1472.51
22:48:18|1472.51
22:48:19|1472.51
22:48:20|1472.51
22:48:21|1472.51
22:48:22|1472.51
22:48:23|1472.51
22:48:24|1472.51
22:48:25|1472.51
22:48:26|1472.51
22:48:27|1472.51
22:48:28|1472.51
22:48:29|1472.51
22:48:30|1472.51
22:48:32|1472.1
22:48:33|1472.49
22:48:34|1472.49
22:48:35|1472.49
22:48:36|1472.51
22:48:37|1473.39
22:48:39|1473.55
22:48:41|1473.5
22:48:42|1473.5
22:48:44|1473.5
22:48:44|1473.5
22:48:46|1473.5
22:48:46|1473.5
22:48:47|1473.5
22:48:48|1473.5
22:48:50|1473.5
22:48:51|1473.5
22:48:52|1473.5
22:48:53|1473.5
22:48:54|1473.5
22:48:55|1473.53
22:48:56|1473.53
22:48:57|1473.53
22:48:58|1473.53
22:49:00|1473.53
22:49:01|1473.53
22:49:02|1473.53
22:49:03|1473.53
22:49:04|1473.53
22:49:06|1473.53
22:49:07|1473.53
22:49:07|1473.53
22:49:09|1473.53
22:49:10|1473.53
22:49:10|1473.53
22:49:12|1473.53
22:49:13|1473.53
22:49:13|1473.53
22:49:15|1473.53
22:49:16|1473.53
22:49:17|1473.53
22:49:18|1473.53
22:49:20|1473.53
22:49:21|1473.53
22:49:22|1473.53
22:49:22|1473.53
22:49:23|1473.53
22:49:25|1473.53
22:49:26|1473.53
22:49:27|1473.53
22:49:28|1473.53
22:49:29|1473.53
22:49:30|1473.53
22:49:31|1473.53
22:49:33|1473.53
22:49:35|1473.53
22:49:36|1473.53
22:49:36|1473.53
22:49:37|1473.53
22:49:38|1473.53
22:49:39|1473.53
22:49:40|1473.53
22:49:41|1473.2
22:49:43|1473.2
22:49:43|1473.2
22:49:44|1473.2
22:49:46|1473.2
22:49:47|1473.2
22:49:47|1473.2
22:49:48|1473.2
22:49:50|1473.98
22:49:51|1473.98
22:49:52|1473.98
22:49:52|1473.98
22:49:53|1473.98
22:49:54|1473.98
22:49:55|1473.98
22:49:57|1473.24
22:49:58|1473.24
22:49:59|1473.23
22:50:00|1473.23
22:50:00|1473.23
22:50:01|1473.23
22:50:02|1473.23
22:50:04|1473.23
22:50:05|1473.23
22:50:06|1473.23
22:50:08|1473.23
22:50:09|1473.23
22:50:10|1473.23
22:50:11|1474.83
22:50:12|1474.83
22:50:13|1475.51
22:50:14|1475.51
22:50:15|1475.51
22:50:16|1474.87
22:50:17|1474.87
22:50:18|1474.87
22:50:19|1474.87
22:50:20|1474.87
22:50:22|1474.87
22:50:22|1474.87
22:50:23|1474.87
22:50:24|1474.87
22:50:25|1474.87
22:50:26|1474.87
22:50:27|1474.87
22:50:28|1474.87
22:50:29|1474.87
22:50:31|1474.87
22:50:31|1474.87
22:50:33|1474.89
22:50:34|1474.89
22:50:36|1474.53
22:50:37|1474.53
22:50:38|1474.53
22:50:39|1475.32
22:50:40|1474.5
22:50:40|1474.5
22:50:42|1474.5
22:50:43|1474.5
22:50:44|1474.66
22:50:45|1475.39
22:50:46|1475.39
22:50:47|1475.39
22:50:48|1475.39
22:50:49|1475.37
22:50:50|1475.37
22:50:51|1475.37
22:50:53|1475.37
22:50:53|1475.37
22:50:55|1475.37
22:50:56|1475.37
22:50:57|1475.37
22:50:58|1475.37
22:51:00|1475.37
22:51:01|1475.37
22:51:03|1475.37
22:51:04|1475.37
22:51:05|1475.37
22:51:06|1475.37
22:51:08|1475.37
22:51:09|1475.37
22:51:11|1475.37
22:51:13|1475.37
22:51:13|1475.37
22:51:15|1475.37
22:51:16|1475.37
22:51:17|1475.37
22:51:18|1475.37
22:51:19|1475.37
22:51:20|1475.69
22:51:21|1475.69
22:51:22|1475.69
22:51:23|1475.69
22:51:24|1475.69
22:51:25|1475.69
22:51:27|1475.69
22:51:27|1475.69
22:51:28|1475.69
22:51:29|1475.69
22:51:31|1475.69
22:51:32|1475.69
22:51:32|1475.69
22:51:34|1475.69
22:51:36|1475.69
22:51:37|1475.69
22:51:38|1475.69
22:51:39|1475.69
22:51:40|1475.69
22:51:41|1475.05
22:51:43|1475.05
22:51:43|1475.05
22:51:45|1475.89
22:51:46|1475.89
22:51:47|1475.89
22:51:48|1475.89
22:51:49|1475.89
22:51:50|1475.89
22:51:51|1475.89
22:51:52|1475.89
22:51:53|1475.89
22:51:54|1475.89
22:51:55|1475.89
22:51:56|1475.89
22:51:57|1475.89
22:51:58|1475.89
22:51:59|1475.89
22:52:00|1475.89
22:52:01|1475.89
22:52:02|1475.89
22:52:04|1475.4
22:52:05|1475.4
22:52:06|1475.4
22:52:08|1475.28
22:52:09|1475.28
22:52:10|1475.28
22:52:11|1475.28
22:52:12|1475.28
22:52:13|1475.28
22:52:14|1476.6
22:52:15|1477.79
22:52:16|1477.79
22:52:17|1477.79
22:52:18|1477.39
22:52:19|1477.39
22:52:20|1477.39
22:52:21|1477.39
22:52:22|1477.39
22:52:23|1477.39
22:52:24|1477.39
22:52:25|1477.39
22:52:26|1477.39
22:52:27|1477.39
22:52:28|1477.39
22:52:29|1477.39
22:52:30|1477.39
22:52:31|1477.39
22:52:32|1477.03
22:52:33|1477.03
22:52:34|1477.03
22:52:36|1477.03
22:52:38|1477.03
22:52:39|1477.03
22:52:40|1477.03
22:52:41|1477.03
22:52:43|1477.03
22:52:44|1477.03
22:52:46|1477.03
22:52:47|1477.03
22:52:47|1477.38
22:52:49|1477.38
22:52:50|1477.38
22:52:51|1477.38
22:52:51|1477.38
22:52:53|1477.38
22:52:55|1476.57
22:52:55|1476.57
22:52:56|1476.57
22:52:57|1477.39
22:52:58|1477.39
22:52:59|1477.39
22:53:00|1477.39
22:53:02|1476.83
22:53:02|1476.83
22:53:04|1476.83
22:53:05|1476.83
22:53:06|1476.83
22:53:07|1476.83
22:53:08|1476.83
22:53:09|1476.83
22:53:10|1476.83
22:53:11|1476.83
22:53:12|1476.83
22:53:13|1476.83
22:53:14|1476.83
22:53:15|1476.83
22:53:16|1476.83
22:53:17|1476.83
22:53:18|1476.83
22:53:19|1477.32
22:53:20|1477.32
22:53:21|1477.32
22:53:22|1477.32
22:53:23|1477.32
22:53:24|1477.32
22:53:25|1477.32
22:53:26|1477.32
22:53:27|1477.32
22:53:28|1477.32
22:53:29|1477.32
22:53:30|1477.32
22:53:31|1477.32
22:53:32|1477.32
22:53:33|1477.32
22:53:34|1477.32
22:53:35|1477.32
22:53:36|1477.32
22:53:37|1477.32
22:53:39|1477.32
22:53:40|1477.32
22:53:41|1477.32
22:53:42|1477.32
22:53:44|1477.32
22:53:44|1477.32
22:53:46|1477.32
22:53:46|1477.32
22:53:48|1477.32
22:53:48|1477.32
22:53:50|1477.89
22:53:51|1477.89
22:53:52|1477.89
22:53:53|1477.89
22:53:53|1477.89
22:53:54|1477.89
22:53:56|1477.89
22:53:57|1477.89
22:53:57|1477.89
22:53:59|1477.89
22:54:00|1477.89
22:54:02|1477.89
22:54:03|1477.81
22:54:05|1477.81
22:54:06|1476.9
22:54:08|1476.63
22:54:09|1476.7
22:54:09|1476.86
22:54:10|1476.86
22:54:12|1476.86
22:54:13|1476.86
22:54:14|1476.86
22:54:15|1476.86
22:54:16|1476.86
22:54:17|1476.86
22:54:18|1476.96
22:54:19|1476.96
22:54:20|1476.96
22:54:21|1476.96
22:54:22|1476.96
22:54:23|1477.48
22:54:24|1477.48
22:54:25|1477.48
22:54:26|1477.48
22:54:27|1477.48
22:54:28|1477.48
22:54:29|1477.48
22:54:30|1477.48
22:54:31|1477.48
22:54:32|1477.48
22:54:33|1477.48
22:54:34|1477.48
22:54:35|1477.48
22:54:36|1477.48
22:54:38|1477.48
22:54:38|1477.48
22:54:40|1477.48
22:54:41|1477.48
22:54:42|1477.48
22:54:43|1477.48
22:54:44|1477.48
22:54:46|1477.48
22:54:47|1477.48
22:54:49|1477.23
22:54:49|1476.8
22:54:50|1476.8
22:54:51|1476.8
22:54:52|1476.8
22:54:54|1477.1
22:54:55|1477.1
22:54:56|1477.1
22:54:57|1476.78
22:54:58|1476.78
22:54:59|1476.78
22:55:00|1476.78
22:55:01|1476.78
22:55:02|1476.78
22:55:03|1476.78
22:55:05|1476.78
22:55:06|1476.78
22:55:08|1477.02
22:55:08|1476.42
22:55:10|1475.74
22:55:11|1475.74
22:55:12|1475.74
22:55:13|1475.74
22:55:14|1475.74
22:55:15|1475.74
22:55:15|1475.74
22:55:17|1476.45
22:55:18|1476.45
22:55:18|1476.45
22:55:20|1476.45
22:55:21|1476.45
22:55:22|1476.84
22:55:23|1476.84
22:55:24|1476.84
22:55:24|1476.84
22:55:26|1476.84
22:55:26|1476.22
22:55:28|1476.22
22:55:28|1476.22
22:55:30|1476.22
22:55:31|1476.22
22:55:32|1476.22
22:55:33|1476.22
22:55:34|1476.22
22:55:34|1476.22
22:55:36|1476.22
22:55:37|1476.22
22:55:37|1476.22
22:55:39|1476.22
22:55:41|1476.22
22:55:43|1476.22
22:55:44|1476.22
22:55:45|1475.87
22:55:46|1475.87
22:55:47|1475.87
22:55:48|1475.87
22:55:49|1475.87
22:55:51|1475.87
22:55:52|1475.87
22:55:53|1475.87
22:55:54|1475.87
22:55:55|1475.87
22:55:56|1475.87
22:55:57|1475.87
22:55:58|1475.87
22:55:59|1475.87
22:56:00|1475.87
22:56:01|1475.87
22:56:02|1475.87
22:56:03|1475.87
22:56:04|1475.87
22:56:05|1475.87
22:56:06|1475.87
22:56:08|1475.87
22:56:09|1475.87
22:56:10|1475.87
22:56:11|1475.87
22:56:12|1475.87
22:56:13|1475.87
22:56:14|1475.51
22:56:15|1475.51
22:56:16|1475.51
22:56:17|1475.51
22:56:18|1475.51
22:56:20|1475.51
22:56:21|1475.51
22:56:22|1475.87
22:56:22|1475.87
22:56:24|1475.87
22:56:25|1475.87
22:56:26|1475.87
22:56:27|1475.87
22:56:29|1475.87
22:56:29|1475.88
22:56:30|1475.88
22:56:31|1475.88
22:56:32|1475.88
22:56:33|1475.88
22:56:34|1475.05
22:56:35|1475.05
22:56:36|1475.05
22:56:37|1475.05
22:56:39|1475.05
22:56:40|1475.05
22:56:41|1475.05
22:56:42|1475.05
22:56:44|1475.05
22:56:45|1475.05
22:56:46|1475.05
22:56:48|1474.87
22:56:48|1474.87
22:56:50|1474.87
22:56:52|1474.87
22:56:53|1474.87
22:56:54|1474.87
22:56:55|1474.87
22:56:56|1474.87
22:56:58|1474.87
22:56:58|1474.87
22:56:59|1474.87
22:57:01|1474.87
22:57:02|1474.87
22:57:03|1474.87
22:57:04|1474.87
22:57:05|1474.87
22:57:06|1475.42
22:57:08|1474.87
22:57:08|1474.87
22:57:10|1474.87
22:57:11|1474.87
22:57:12|1474.87
22:57:13|1474.87
22:57:14|1474.87
22:57:16|1474.87
22:57:16|1474.87
22:57:17|1474.87
22:57:18|1474.87
22:57:19|1474.87
22:57:20|1474.87
22:57:21|1474.87
22:57:22|1474.87
22:57:23|1474.87
22:57:24|1474.87
22:57:25|1474.87
22:57:26|1474.87
22:57:27|1474.87
22:57:29|1474.87
22:57:30|1474.87
22:57:31|1474.87
22:57:32|1474.87
22:57:33|1474.87
22:57:34|1474.87
22:57:35|1474.87
22:57:36|1474.87
22:57:37|1474.87
22:57:38|1474.87
22:57:39|1474.87
22:57:41|1474.87
22:57:42|1474.87
22:57:43|1474.73
22:57:44|1474.73
22:57:45|1474.73
22:57:47|1474.73
22:57:48|1474.73
22:57:50|1474.73
22:57:50|1474.73
22:57:51|1474.73
22:57:53|1474.73
22:57:53|1474.73
22:57:54|1474.73
22:57:56|1474.73
22:57:56|1474.73
22:57:58|1474.73
22:57:58|1474.73
22:58:00|1474.73
22:58:00|1474.22
22:58:02|1474.22
22:58:03|1474.22
22:58:04|1474.22
22:58:05|1474.22
22:58:06|1474.22
22:58:06|1474.22
22:58:07|1474.22
22:58:08|1474.22
22:58:09|1474.22
22:58:10|1474.22
22:58:11|1474.22
22:58:12|1474.22
22:58:13|1474.22
22:58:15|1474.22
22:58:16|1474.22
22:58:16|1474.22
22:58:17|1474.22
22:58:18|1474.22
22:58:20|1474.22
22:58:20|1474.22
22:58:21|1474.22
22:58:23|1474.22
22:58:23|1474.22
22:58:25|1474.22
22:58:26|1474.22
22:58:27|1474.22
22:58:28|1474.22
22:58:29|1474.22
22:58:30|1474.22
22:58:31|1474.22
22:58:32|1474.22
22:58:33|1475.37
22:58:34|1475.37
22:58:35|1475.37
22:58:36|1475.37
22:58:37|1474.73
22:58:38|1475.37
22:58:39|1475.37
22:58:40|1475.37
22:58:41|1475.37
22:58:43|1475.37
22:58:45|1475.37
22:58:46|1475.37
22:58:48|1475.37
22:58:49|1475.37
22:58:50|1475.37
22:58:51|1475.37
22:58:53|1475.37
22:58:53|1475.37
22:58:55|1475.37
22:58:56|1475.37
22:58:57|1475.37
22:58:58|1475.37
22:58:59|1475.37
22:59:00|1475.37
22:59:01|1475.37
22:59:03|1475.37
22:59:05|1475.37
22:59:06|1475.37
22:59:07|1475.37
22:59:08|1475.37
22:59:10|1475.37
22:59:11|1475.37
22:59:12|1475.37
22:59:13|1475.37
22:59:13|1475.37
22:59:15|1475.37
22:59:16|1475.37
22:59:17|1475.37
22:59:17|1475.37
22:59:18|1475.37
22:59:20|1475.37
22:59:20|1475.37
22:59:21|1475.12
22:59:23|1475.12
22:59:23|1475.12
22:59:25|1475.12
22:59:26|1475.12
22:59:26|1475.12
22:59:28|1475.12
22:59:29|1475.12
22:59:29|1475.12
22:59:31|1475.12
22:59:31|1475.12
22:59:32|1475.12
22:59:34|1475.12
22:59:35|1475.12
22:59:36|1475.12
22:59:36|1475.12
22:59:38|1475.12
22:59:40|1475.12
22:59:41|1475.12
22:59:43|1475.12
22:59:44|1475.12
22:59:45|1475.12
22:59:47|1475.12
22:59:48|1475.12
22:59:48|1475.12
22:59:49|1475.12
22:59:51|1475.12
22:59:52|1475.12
22:59:54|1473.97
22:59:54|1473.97
22:59:55|1473.97
22:59:57|1473.97
22:59:58|1473.97
22:59:59|1473.97
23:00:00|1473.97
23:00:02|1473.88
23:00:03|1473.88
23:00:05|1473.88
23:00:06|1473.88
23:00:07|1473.88
23:00:09|1473.88
23:00:10|1473.88
23:00:11|1473.88
23:00:12|1473.75
23:00:13|1473.75
23:00:14|1473.75
23:00:15|1473.75
23:00:16|1473.75
23:00:17|1473.75
23:00:19|1473.75
23:00:19|1472.99
23:00:20|1472.99
23:00:21|1472.99
23:00:22|1472.99
23:00:23|1472.99
23:00:24|1472.99
23:00:25|1472.99
23:00:26|1472.99
23:00:27|1472.99
23:00:28|1472.55
23:00:29|1472.55
23:00:30|1472.55
23:00:31|1472.55
23:00:32|1472.17
23:00:33|1472.17
23:00:34|1472.17
23:00:35|1472.17
23:00:36|1471.99
23:00:37|1471.99
23:00:38|1471.99
23:00:39|1471.99
23:00:40|1471.99
23:00:41|1471.99
23:00:43|1471.99
23:00:45|1471.99
23:00:47|1471.99
23:00:48|1471.99
23:00:50|1472.15
23:00:51|1471.7
23:00:52|1471.7
23:00:53|1471.7
23:00:55|1472.11
23:00:55|1472.11
23:00:57|1472.11
23:00:58|1472.11
23:00:58|1472.11
23:01:00|1472.11
23:01:01|1472.24
23:01:02|1472.31
23:01:03|1472.31
23:01:04|1472.31
23:01:05|1472.31
23:01:06|1472.04
23:01:07|1472.04
23:01:09|1471.18
23:01:10|1470.58
23:01:11|1470.58
23:01:12|1470.58
23:01:13|1470.58
23:01:15|1470.58
23:01:15|1470.58
23:01:16|1470.58
23:01:17|1470.58
23:01:18|1470.58
23:01:19|1470.58
23:01:20|1470.58
23:01:21|1470.58
23:01:23|1470.58
23:01:24|1470.58
23:01:24|1470.58
23:01:25|1470.58
23:01:26|1470.58
23:01:27|1470.58
23:01:28|1470.58
23:01:30|1470.58
23:01:30|1470.58
23:01:31|1470.58
23:01:32|1471.85
23:01:33|1471.85
23:01:34|1471.85
23:01:35|1471.85
23:01:36|1471.85
23:01:37|1471.85
23:01:38|1471.85
23:01:40|1471.85
23:01:40|1471.85
23:01:41|1471.85
23:01:42|1471.85
23:01:44|1472.24
23:01:45|1472.24
23:01:47|1472.24
23:01:48|1472.24
23:01:50|1472.24
23:01:51|1472.24
23:01:52|1471.01
23:01:53|1471.01
23:01:55|1471.01
23:01:56|1471.24
23:01:57|1471.24
23:01:58|1471.15
23:01:59|1471.23
23:02:00|1471.23
23:02:01|1471.23
23:02:01|1471.23
23:02:03|1471.23
23:02:03|1471.46
23:02:05|1471.46
23:02:06|1471.46
23:02:07|1471.46
23:02:08|1471.46
23:02:09|1471.46
23:02:10|1471.46
23:02:11|1471.46
23:02:12|1471.46
23:02:13|1471.46
23:02:14|1471.46
23:02:15|1471.46
23:02:16|1471.46
23:02:17|1471.46
23:02:18|1471.46
23:02:19|1471.46
23:02:20|1471.46
23:02:21|1471.46
23:02:21|1471.46
23:02:23|1471.46
23:02:24|1471.46
23:02:25|1471.46
23:02:26|1471.46
23:02:27|1471.46
23:02:27|1471.59
23:02:29|1471.59
23:02:30|1471.46
23:02:31|1471.46
23:02:33|1471.46
23:02:33|1471.46
23:02:35|1471.46
23:02:36|1471.46
23:02:37|1471.46
23:02:38|1471.46
23:02:39|1471.46
23:02:40|1471.46
23:02:41|1471.46
23:02:41|1471.46
23:02:42|1471.46
23:02:44|1471.46
23:02:46|1471.46
23:02:48|1471.46
23:02:49|1471.46
23:02:50|1471.46
23:02:51|1471.46
23:02:52|1471.46
23:02:54|1471.46
23:02:55|1471.46
23:02:56|1471.46
23:02:57|1471.46
23:02:58|1471.46
23:02:59|1471.46
23:03:01|1471.46
23:03:02|1471.46
23:03:03|1471.46
23:03:04|1471.46
23:03:05|1471.46
23:03:06|1471.46
23:03:07|1471.64
23:03:08|1471.64
23:03:09|1471.11
23:03:10|1470.37
23:03:12|1470.4
23:03:13|1471.01
23:03:14|1471.01
23:03:15|1471.01
23:03:16|1471.01
23:03:17|1469.8
23:03:17|1469.8
23:03:19|1469.8
23:03:20|1469.8
23:03:21|1469.8
23:03:22|1469.33
23:03:23|1469.33
23:03:23|1469.33
23:03:25|1469.33
23:03:26|1469.33
23:03:27|1469.65
23:03:28|1469.77
23:03:29|1469.72
23:03:29|1469.72
23:03:31|1469.72
23:03:32|1469.72
23:03:32|1469.78
23:03:34|1469.78
23:03:35|1469.17
23:03:36|1469.17
23:03:36|1469.17
23:03:38|1469.17
23:03:39|1469.17
23:03:40|1469.17
23:03:41|1469.5
23:03:42|1469.83
23:03:43|1469.83
23:03:44|1469.83
23:03:45|1469.83
23:03:47|1469.83
23:03:47|1469.83
23:03:50|1469.83
23:03:50|1469.83
23:03:52|1469.93
23:03:54|1469.93
23:03:55|1469.93
23:03:55|1469.93
23:03:56|1469.52
23:03:58|1469.52
23:03:59|1469.52
23:04:00|1469.7
23:04:01|1469.63
23:04:02|1469.63
23:04:03|1469.63
23:04:05|1469.63
23:04:06|1469.63
23:04:08|1469.63
23:04:09|1469.63
23:04:10|1469.63
23:04:11|1469.63
23:04:12|1469.63
23:04:13|1469.63
23:04:14|1469.63
23:04:15|1469.63
23:04:16|1469.63
23:04:17|1469.63
23:04:18|1469.79
23:04:18|1470.18
23:04:19|1470.18
23:04:21|1470.18
23:04:22|1470.18
23:04:23|1470.18
23:04:24|1470.18
23:04:25|1470.18
23:04:26|1470.18
23:04:27|1470.18
23:04:28|1470.18
23:04:29|1470.18
23:04:30|1470.18
23:04:31|1470.18
23:04:32|1470.18
23:04:33|1470.18
23:04:34|1470.18
23:04:35|1470.18
23:04:36|1470.18
23:04:37|1470.18
23:04:38|1470.18
23:04:39|1470.18
23:04:40|1470.18
23:04:41|1470.18
23:04:42|1470.18
23:04:43|1470.18
23:04:44|1470.18
23:04:45|1470.18
23:04:46|1470.18
23:04:47|1470.18
23:04:49|1470.18
23:04:50|1470.18
23:04:51|1470.18
23:04:52|1470.18
23:04:53|1470.18
23:04:54|1470.18
23:04:54|1470.18
23:04:57|1470.18
23:04:58|1470.18
23:04:59|1470.18
23:05:00|1470.18
23:05:01|1469.61
23:05:01|1469.61
23:05:03|1469.42
23:05:04|1469.42
23:05:05|1469.42
23:05:07|1469.42
23:05:07|1469.42
23:05:09|1469.42
23:05:09|1469.42
23:05:12|1469.95
23:05:12|1469.95
23:05:13|1469.95
23:05:14|1469.95
23:05:15|1469.95
23:05:16|1469.95
23:05:17|1469.95
23:05:18|1469.95
23:05:19|1469.95
23:05:20|1469.95
23:05:21|1469.69
23:05:22|1469.69
23:05:23|1469.69
23:05:24|1469.69
23:05:25|1470.18
23:05:26|1470.18
23:05:27|1470.18
23:05:28|1470.49
23:05:29|1470.49
23:05:30|1470.49
23:05:31|1470.49
23:05:32|1470.49
23:05:33|1470.49
23:05:34|1470.49
23:05:35|1470.49
23:05:36|1470.49
23:05:37|1470.49
23:05:38|1470.49
23:05:39|1470.49
23:05:41|1470.49
23:05:41|1470.96
23:05:43|1470.96
23:05:43|1470.96
23:05:44|1470.96
23:05:45|1470.96
23:05:46|1470.81
23:05:48|1470.81
23:05:50|1470.81
23:05:52|1470.81
23:05:53|1470.81
23:05:55|1470.81
23:05:57|1470.81
23:05:58|1470.47
23:05:59|1470.47
23:06:01|1470.47
23:06:02|1470.47
23:06:02|1470.47
23:06:04|1470.47
23:06:05|1470.47
23:06:06|1470.47
23:06:07|1470.47
23:06:08|1470.47
23:06:09|1470.47
23:06:10|1470.47
23:06:12|1470.47
23:06:13|1470.47
23:06:14|1470.47
23:06:14|1470.47
23:06:16|1470.47
23:06:16|1470.47
23:06:17|1470.47
23:06:19|1470.47
23:06:20|1470.47
23:06:21|1470.47
23:06:22|1470.47
23:06:23|1470.47
23:06:24|1470.47
23:06:25|1470.47
23:06:26|1470.47
23:06:27|1470.47
23:06:28|1470.47
23:06:29|1470.47
23:06:30|1470.47
23:06:31|1470.47
23:06:32|1470.47
23:06:33|1470.47
23:06:34|1470.47
23:06:35|1469.97
23:06:36|1469.97
23:06:37|1469.97
23:06:38|1469.97
23:06:39|1469.97
23:06:40|1469.97
23:06:41|1469.97
23:06:42|1469.97
23:06:43|1469.97
23:06:44|1469.79
23:06:45|1469.79
23:06:46|1469.79
23:06:47|1469.79
23:06:49|1469.79
23:06:50|1469.79
23:06:51|1469.79
23:06:53|1469.79
23:06:54|1469.79
23:06:55|1469.79
23:06:55|1469.79
23:06:56|1469.79
23:06:57|1469.79
23:06:58|1469.79
23:06:59|1469.79
23:07:00|1469.79
23:07:02|1469.79
23:07:04|1469.79
23:07:05|1469.79
23:07:05|1469.79
23:07:07|1469.79
23:07:09|1469.79
23:07:10|1469.79
23:07:12|1469.79
23:07:13|1469.79
23:07:14|1470.13
23:07:15|1470.13
23:07:16|1470.13
23:07:16|1470.13
23:07:18|1470.13
23:07:19|1470.13
23:07:20|1470.13
23:07:21|1470.13
23:07:21|1470.13
23:07:23|1470.13
23:07:24|1470.13
23:07:24|1470.13
23:07:26|1469.97
23:07:26|1469.97
23:07:28|1469.97
23:07:28|1469.97
23:07:30|1469.97
23:07:30|1469.97
23:07:32|1469.97
23:07:33|1469.97
23:07:34|1469.72
23:07:35|1469.72
23:07:36|1469.72
23:07:37|1469.72
23:07:38|1469.72
23:07:39|1469.72
23:07:40|1469.72
23:07:41|1469.72
23:07:42|1469.72
23:07:43|1469.72
23:07:44|1469.72
23:07:45|1469.72
23:07:46|1469.72
23:07:47|1469.72
23:07:48|1469.72
23:07:50|1469.72
23:07:52|1469.72
23:07:52|1469.72
23:07:54|1469.72
23:07:56|1468.39
23:07:57|1467.68
23:07:58|1467.47
23:07:59|1467.47
23:08:00|1467.47
23:08:01|1467.47
23:08:02|1467.47
23:08:03|1467.47
23:08:05|1467.47
23:08:06|1467.47
23:08:06|1467.47
23:08:09|1467.69
23:08:10|1467.62
23:08:11|1467.69
23:08:12|1467.69
23:08:13|1467.62
23:08:15|1467.69
23:08:16|1467.69
23:08:17|1467.69
23:08:18|1467.69
23:08:19|1467.25
23:08:20|1467.25
23:08:21|1467.15
23:08:23|1467.15
23:08:23|1467.15
23:08:24|1467.15
23:08:26|1467.15
23:08:26|1467.15
23:08:27|1467.15
23:08:28|1467.15
23:08:29|1467.15
23:08:31|1467.15
23:08:31|1467.15
23:08:32|1467.15
23:08:33|1467.15
23:08:34|1467.15
23:08:36|1467.08
23:08:37|1467.08
23:08:38|1467.08
23:08:39|1467.08
23:08:40|1467.08
23:08:41|1467.08
23:08:42|1467.08
23:08:43|1467.07
23:08:44|1467.17
23:08:45|1467.17
23:08:46|1467.18
23:08:47|1467.18
23:08:48|1467.18
23:08:49|1467.18
23:08:50|1467.18
23:08:52|1467.18
23:08:52|1467.18
23:08:54|1467.18
23:08:55|1467.18
23:08:56|1467.18
23:08:58|1467.
23:09:00|1467.
23:09:01|1467.
23:09:02|1467.
23:09:02|1467.
23:09:04|1467.
23:09:04|1466.59
23:09:06|1466.53
23:09:07|1466.53
23:09:09|1466.06
23:09:11|1466.06
23:09:12|1466.31
23:09:13|1466.31
23:09:13|1466.31
23:09:15|1466.31
23:09:15|1466.31
23:09:16|1466.31
23:09:17|1466.31
23:09:19|1466.31
23:09:20|1466.31
23:09:21|1466.31
23:09:21|1466.31
23:09:23|1466.31
23:09:24|1466.31
23:09:25|1466.31
23:09:25|1466.31
23:09:27|1466.31
23:09:28|1466.31
23:09:29|1466.31
23:09:30|1466.31
23:09:31|1466.31
23:09:32|1466.31
23:09:32|1466.85
23:09:34|1466.85
23:09:34|1466.85
23:09:35|1466.85
23:09:37|1466.85
23:09:38|1466.85
23:09:39|1466.85
23:09:39|1466.85
23:09:40|1466.85
23:09:42|1466.85
23:09:43|1466.85
23:09:44|1466.85
23:09:45|1467.28
23:09:45|1467.28
23:09:46|1467.28
23:09:48|1467.28
23:09:48|1467.28
23:09:49|1467.28
23:09:51|1467.28
23:09:52|1467.28
23:09:53|1467.28
23:09:54|1467.28
23:09:55|1467.28
23:09:57|1467.28
23:09:58|1467.28
23:09:59|1467.28
23:10:00|1467.28
23:10:01|1467.28
23:10:02|1467.28
23:10:04|1467.28
23:10:05|1467.28
23:10:05|1467.28
23:10:07|1466.3
23:10:08|1466.3
23:10:09|1466.3
23:10:10|1466.3
23:10:11|1466.3
23:10:12|1466.3
23:10:13|1465.27
23:10:14|1465.27
23:10:15|1465.27
23:10:16|1465.27
23:10:17|1465.71
23:10:18|1465.64
23:10:19|1465.64
23:10:20|1465.64
23:10:21|1465.64
23:10:22|1465.64
23:10:23|1465.64
23:10:24|1465.64
23:10:25|1465.64
23:10:26|1465.64
23:10:27|1465.64
23:10:28|1465.64
23:10:29|1465.64
23:10:30|1465.64
23:10:31|1465.64
23:10:32|1465.64
23:10:33|1465.64
23:10:34|1465.64
23:10:35|1465.64
23:10:36|1464.97
23:10:37|1464.97
23:10:38|1464.97
23:10:39|1464.97
23:10:40|1465.04
23:10:41|1464.97
23:10:42|1464.97
23:10:43|1464.11
23:10:44|1464.11
23:10:45|1464.11
23:10:46|1464.11
23:10:47|1464.11
23:10:48|1464.11
23:10:49|1464.11
23:10:50|1464.05
23:10:51|1464.05
23:10:52|1464.05
23:10:54|1463.4
23:10:54|1463.4
23:10:56|1463.4
23:10:57|1463.4
23:10:57|1463.4
23:10:59|1463.4
23:11:01|1463.4
23:11:01|1463.4
23:11:02|1464.39
23:11:03|1464.39
23:11:04|1464.39
23:11:05|1464.39
23:11:07|1464.27
23:11:09|1464.27
23:11:10|1464.27
23:11:11|1464.79
23:11:12|1464.79
23:11:13|1464.79
23:11:14|1464.79
23:11:15|1464.79
23:11:16|1464.79
23:11:17|1464.79
23:11:18|1464.79
23:11:19|1463.62
23:11:20|1463.62
23:11:21|1463.62
23:11:22|1463.62
23:11:23|1463.62
23:11:24|1463.62
23:11:25|1463.62
23:11:26|1463.62
23:11:27|1463.62
23:11:28|1463.62
23:11:29|1463.62
23:11:30|1463.62
23:11:31|1463.62
23:11:32|1463.62
23:11:33|1464.47
23:11:34|1464.47
23:11:35|1464.4
23:11:36|1464.4
23:11:37|1464.4
23:11:38|1464.4
23:11:39|1464.4
23:11:40|1464.4
23:11:41|1464.49
23:11:42|1464.49
23:11:43|1464.89
23:11:44|1464.89
23:11:45|1464.59
23:11:46|1464.59
23:11:47|1464.59
23:11:48|1464.59
23:11:49|1464.66
23:11:50|1464.66
23:11:51|1464.99
23:11:52|1464.67
23:11:54|1464.67
23:11:55|1464.67
23:11:56|1464.67
23:11:57|1464.67
23:11:59|1464.11
23:12:00|1464.19
23:12:01|1464.12
23:12:02|1464.12
23:12:02|1464.12
23:12:05|1465.05
23:12:06|1465.05
23:12:07|1465.05
23:12:08|1465.05
23:12:10|1465.05
23:12:11|1465.05
23:12:12|1465.05
23:12:12|1465.05
23:12:14|1465.05
23:12:15|1465.05
23:12:17|1465.05
23:12:17|1465.05
23:12:18|1465.05
23:12:20|1465.05
23:12:21|1465.05
23:12:22|1465.05
23:12:22|1465.05
23:12:24|1465.05
23:12:25|1465.05
23:12:26|1465.05
23:12:27|1465.05
23:12:28|1465.05
23:12:28|1465.05
23:12:30|1465.05
23:12:31|1465.05
23:12:32|1465.05
23:12:33|1465.05
23:12:34|1465.05
23:12:35|1465.05
23:12:37|1465.05
23:12:37|1465.44
23:12:39|1465.44
23:12:39|1465.44
23:12:41|1464.77
23:12:41|1464.77
23:12:42|1464.77
23:12:44|1464.77
23:12:44|1464.11
23:12:45|1464.11
23:12:46|1464.11
23:12:48|1464.11
23:12:49|1464.11
23:12:49|1464.11
23:12:50|1464.11
23:12:52|1464.11
23:12:52|1464.11
23:12:54|1464.11
23:12:56|1464.11
23:12:56|1464.11
23:12:57|1464.11
23:12:58|1464.11
23:12:59|1464.11
23:13:00|1464.11
23:13:02|1464.11
23:13:03|1464.11
23:13:04|1464.11
23:13:05|1464.18
23:13:06|1464.
23:13:07|1463.42
23:13:08|1463.42
23:13:10|1463.42
23:13:10|1463.42
23:13:12|1463.63
23:13:13|1463.63
23:13:14|1463.63
23:13:15|1463.86
23:13:16|1463.86
23:13:17|1463.26
23:13:18|1463.26
23:13:19|1463.26
23:13:20|1463.26
23:13:22|1463.26
23:13:23|1462.74
23:13:23|1462.74
23:13:25|1462.2
23:13:26|1461.66
23:13:26|1461.66
23:13:28|1461.66
23:13:29|1461.66
23:13:30|1461.66
23:13:30|1461.66
23:13:32|1461.66
23:13:33|1461.66
23:13:33|1461.66
23:13:35|1462.29
23:13:36|1462.29
23:13:37|1462.29
23:13:38|1462.29
23:13:39|1462.29
23:13:39|1462.29
23:13:40|1462.29
23:13:42|1462.29
23:13:43|1461.88
23:13:43|1461.88
23:13:46|1461.88
23:13:46|1461.88
23:13:47|1461.88
23:13:49|1461.88
23:13:49|1461.88
23:13:50|1461.88
23:13:51|1461.88
23:13:53|1461.88
23:13:54|1461.88
23:13:54|1461.88
23:13:56|1462.6
23:13:57|1462.6
23:13:58|1462.6
23:13:59|1462.6
23:14:00|1462.6
23:14:01|1462.6
23:14:02|1462.6
23:14:03|1462.6
23:14:04|1462.6
23:14:06|1462.6
23:14:07|1462.6
23:14:07|1462.6
23:14:08|1462.6
23:14:09|1462.6
23:14:10|1462.6
23:14:11|1462.6
23:14:12|1462.6
23:14:14|1462.6
23:14:14|1462.6
23:14:16|1462.6
23:14:18|1462.6
23:14:18|1462.6
23:14:19|1462.6
23:14:21|1462.6
23:14:22|1462.6
23:14:24|1462.6
23:14:25|1462.6
23:14:26|1462.6
23:14:27|1462.6
23:14:28|1462.6
23:14:29|1462.6
23:14:30|1462.6
23:14:31|1462.6
23:14:32|1462.6
23:14:34|1462.6
23:14:34|1462.6
23:14:35|1462.6
23:14:36|1462.6
23:14:38|1462.6
23:14:38|1462.6
23:14:40|1462.6
23:14:40|1462.6
23:14:41|1462.6
23:14:42|1462.6
23:14:43|1462.15
23:14:44|1462.15
23:14:45|1462.15
23:14:46|1462.15
23:14:48|1462.15
23:14:48|1462.15
23:14:49|1462.38
23:14:51|1462.38
23:14:52|1461.43
23:14:53|1461.43
23:14:54|1461.43
23:14:55|1461.43
23:14:57|1461.69
23:14:58|1461.69
23:14:59|1461.69
23:15:00|1461.69
23:15:00|1461.69
23:15:02|1461.69
23:15:03|1461.69
23:15:04|1461.69
23:15:05|1461.68
23:15:07|1461.68
23:15:08|1461.68
23:15:09|1461.68
23:15:10|1461.68
23:15:11|1461.68
23:15:11|1461.68
23:15:13|1461.68
23:15:14|1461.68
23:15:15|1461.41
23:15:16|1461.41
23:15:17|1461.41
23:15:18|1461.41
23:15:19|1461.41
23:15:20|1461.41
23:15:21|1461.41
23:15:22|1461.41
23:15:23|1461.41
23:15:24|1461.41
23:15:24|1461.41
23:15:26|1461.41
23:15:26|1461.41
23:15:28|1461.41
23:15:29|1461.41
23:15:30|1464.79
23:15:31|1464.79
23:15:31|1464.79
23:15:32|1464.79
23:15:34|1464.79
23:15:35|1464.79
23:15:36|1464.79
23:15:36|1464.79
23:15:38|1464.79
23:15:39|1464.79
23:15:40|1464.1
23:15:41|1464.1
23:15:42|1464.1
23:15:43|1464.1
23:15:44|1464.1
23:15:45|1464.1
23:15:46|1463.96
23:15:47|1463.96
23:15:48|1463.96
23:15:49|1463.96
23:15:50|1463.96
23:15:50|1463.96
23:15:52|1463.96
23:15:52|1463.96
23:15:54|1463.96
23:15:56|1463.96
23:15:57|1463.96
23:15:58|1463.96
23:15:59|1463.96
23:16:00|1463.96
23:16:02|1463.96
23:16:03|1463.96
23:16:05|1463.96
23:16:06|1463.5
23:16:07|1463.5
23:16:08|1463.5
23:16:10|1463.5
23:16:11|1463.5
23:16:12|1464.09
23:16:13|1464.09
23:16:15|1464.09
23:16:16|1464.09
23:16:16|1464.09
23:16:17|1464.09
23:16:19|1464.09
23:16:19|1464.09
23:16:20|1464.09
23:16:21|1464.09
23:16:22|1463.79
23:16:24|1463.79
23:16:24|1463.79
23:16:25|1463.79
23:16:26|1462.88
23:16:27|1462.88
23:16:28|1462.88
23:16:29|1462.88
23:16:31|1462.88
23:16:32|1462.88
23:16:33|1462.88
23:16:34|1462.88
23:16:35|1462.88
23:16:37|1462.88
23:16:38|1462.88
23:16:38|1462.88
23:16:40|1462.88
23:16:40|1462.88
23:16:42|1462.88
23:16:43|1462.88
23:16:44|1462.88
23:16:44|1462.88
23:16:45|1462.88
23:16:46|1462.88
23:16:47|1462.88
23:16:48|1462.88
23:16:49|1462.88
23:16:50|1462.88
23:16:51|1462.88
23:16:53|1462.88
23:16:54|1462.88
23:16:54|1462.88
23:16:55|1462.88
23:16:57|1462.88
23:16:58|1462.88
23:16:59|1462.88
23:17:00|1462.88
23:17:01|1462.88
23:17:03|1462.88
23:17:05|1462.88
23:17:05|1462.88
23:17:06|1462.88
23:17:07|1462.88
23:17:09|1463.33
23:17:11|1463.33
23:17:12|1463.33
23:17:13|1463.33
23:17:15|1463.33
23:17:15|1463.33
23:17:17|1463.33
23:17:18|1463.33
23:17:18|1463.33
23:17:20|1463.33
23:17:21|1463.09
23:17:21|1463.09
23:17:23|1463.09
23:17:24|1463.09
23:17:24|1463.09
23:17:26|1463.09
23:17:27|1463.09
23:17:28|1463.09
23:17:29|1463.09
23:17:30|1462.95
23:17:31|1462.95
23:17:32|1462.95
23:17:33|1462.95
23:17:34|1462.95
23:17:35|1462.95
23:17:36|1462.95
23:17:37|1462.95
23:17:38|1462.95
23:17:39|1462.95
23:17:40|1462.95
23:17:41|1462.95
23:17:42|1462.95
23:17:43|1462.95
23:17:44|1462.95
23:17:45|1462.95
23:17:46|1462.95
23:17:47|1462.95
23:17:48|1462.95
23:17:49|1462.95
23:17:50|1462.95
23:17:51|1462.95
23:17:52|1462.93
23:17:53|1462.93
23:17:54|1462.93
23:17:55|1462.93
23:17:56|1462.93
23:17:57|1462.93
23:17:59|1462.93
23:17:59|1462.93
23:18:02|1462.93
23:18:02|1462.93
23:18:03|1462.93
23:18:04|1462.93
23:18:06|1463.36
23:18:07|1463.36
23:18:08|1463.36
23:18:09|1463.36
23:18:10|1463.36
23:18:11|1463.36
23:18:12|1463.36
23:18:13|1463.36
23:18:15|1463.36
23:18:16|1463.36
23:18:17|1463.36
23:18:19|1463.36
23:18:19|1463.36
23:18:21|1463.36
23:18:21|1463.36
23:18:23|1463.36
23:18:24|1463.36
23:18:24|1463.36
23:18:26|1463.36
23:18:26|1463.36
23:18:28|1464.25
23:18:28|1464.25
23:18:29|1464.25
23:18:31|1464.25
23:18:31|1464.25
23:18:32|1464.25
23:18:33|1464.25
23:18:34|1464.25
23:18:35|1464.25
23:18:36|1464.25
23:18:38|1464.25
23:18:39|1464.25
23:18:39|1464.25
23:18:40|1464.25
23:18:41|1464.25
23:18:43|1464.25
23:18:43|1464.25
23:18:45|1465.24
23:18:45|1465.24
23:18:47|1465.24
23:18:48|1464.18
23:18:48|1464.13
23:18:49|1464.13
23:18:50|1464.13
23:18:52|1464.13
23:18:52|1464.13
23:18:54|1464.13
23:18:54|1464.13
23:18:56|1464.63
23:18:57|1464.63
23:18:58|1464.63
23:18:59|1463.56
23:19:01|1463.56
23:19:03|1464.17
23:19:03|1464.17
23:19:05|1464.17
23:19:07|1464.17
23:19:08|1464.17
23:19:08|1464.17
23:19:10|1464.17
23:19:10|1464.17
23:19:12|1464.17
23:19:13|1464.17
23:19:14|1464.17
23:19:14|1464.17
23:19:16|1464.17
23:19:16|1464.17
23:19:17|1464.17
23:19:18|1464.17
23:19:20|1464.17
23:19:21|1463.59
23:19:22|1463.59
23:19:23|1463.59
23:19:24|1463.59
23:19:25|1463.59
23:19:26|1463.59
23:19:28|1463.59
23:19:29|1463.59
23:19:30|1463.59
23:19:31|1463.59
23:19:32|1463.59
23:19:33|1463.59
23:19:35|1463.59
23:19:36|1463.59
23:19:36|1463.59
23:19:38|1463.59
23:19:38|1463.59
23:19:40|1463.59
23:19:40|1463.59
23:19:41|1464.07
23:19:43|1464.07
23:19:44|1464.07
23:19:45|1464.07
23:19:46|1464.07
23:19:47|1464.07
23:19:48|1464.07
23:19:48|1464.07
23:19:50|1464.07
23:19:50|1464.07
23:19:52|1464.07
23:19:53|1464.07
23:19:54|1464.07
23:19:55|1464.07
23:19:56|1463.79
23:19:57|1463.79
23:19:58|1463.53
23:19:58|1463.02
23:20:00|1463.02
23:20:01|1463.02
23:20:03|1463.02
23:20:03|1463.02
23:20:05|1463.11
23:20:06|1463.11
23:20:08|1463.11
23:20:09|1463.11
23:20:10|1463.11
23:20:11|1463.11
23:20:12|1463.11
23:20:13|1463.11
23:20:14|1463.11
23:20:15|1463.11
23:20:17|1463.11
23:20:17|1463.53
23:20:19|1463.53
23:20:20|1463.3
23:20:21|1463.3
23:20:22|1463.3
23:20:23|1463.3
23:20:24|1463.3
23:20:25|1463.3
23:20:26|1463.56
23:20:27|1463.56
23:20:28|1463.56
23:20:29|1463.56
23:20:30|1463.56
23:20:31|1463.56
23:20:32|1463.56
23:20:33|1463.56
23:20:34|1463.56
23:20:35|1463.56
23:20:36|1463.56
23:20:37|1463.56
23:20:38|1463.56
23:20:39|1463.56
23:20:40|1463.56
23:20:41|1463.56
23:20:42|1463.56
23:20:43|1463.56
23:20:44|1463.56
23:20:45|1463.56
23:20:46|1463.56
23:20:48|1463.56
23:20:48|1463.56
23:20:49|1463.56
23:20:51|1463.56
23:20:52|1463.56
23:20:53|1463.56
23:20:54|1463.56
23:20:54|1463.56
23:20:56|1463.56
23:20:57|1463.56
23:20:58|1463.56
23:20:58|1463.25
23:20:59|1463.25
23:21:01|1463.56
23:21:03|1463.26
23:21:04|1463.26
23:21:05|1463.26
23:21:06|1463.26
23:21:07|1463.26
23:21:08|1463.26
23:21:09|1463.26
23:21:10|1463.26
23:21:11|1463.26
23:21:13|1463.26
23:21:14|1463.26
23:21:15|1463.26
23:21:16|1463.26
23:21:17|1463.26
23:21:19|1463.26
23:21:20|1463.26
23:21:21|1463.26
23:21:22|1463.26
23:21:22|1463.26
23:21:24|1463.26
23:21:24|1463.26
23:21:25|1463.78
23:21:27|1463.78
23:21:28|1463.28
23:21:29|1463.28
23:21:30|1463.28
23:21:31|1463.28
23:21:31|1463.28
23:21:33|1463.78
23:21:34|1463.78
23:21:35|1463.78
23:21:36|1463.78
23:21:37|1463.78
23:21:38|1463.78
23:21:39|1463.78
23:21:40|1463.78
23:21:41|1463.78
23:21:41|1463.26
23:21:43|1463.26
23:21:44|1463.26
23:21:45|1463.26
23:21:46|1463.26
23:21:47|1463.26
23:21:47|1463.26
23:21:49|1463.26
23:21:50|1463.09
23:21:50|1463.09
23:21:52|1463.09
23:21:53|1463.09
23:21:54|1463.09
23:21:55|1463.09
23:21:56|1463.09
23:21:57|1463.09
23:21:58|1463.09
23:21:59|1463.09
23:22:00|1463.09
23:22:01|1463.09
23:22:02|1463.09
23:22:04|1462.36
23:22:06|1462.36
23:22:06|1462.36
23:22:08|1462.36
23:22:09|1462.22
23:22:10|1462.22
23:22:11|1462.22
23:22:12|1462.22
23:22:13|1461.75
23:22:15|1461.75
23:22:16|1461.75
23:22:17|1461.75
23:22:18|1461.75
23:22:19|1461.75
23:22:20|1461.31
23:22:21|1460.99
23:22:22|1460.99
23:22:23|1460.99
23:22:24|1460.99
23:22:25|1460.99
23:22:26|1459.66
23:22:27|1459.59
23:22:28|1459.59
23:22:29|1459.59
23:22:30|1459.59
23:22:31|1459.46
23:22:32|1459.7
23:22:33|1459.7
23:22:34|1459.7
23:22:35|1459.7
23:22:36|1459.7
23:22:37|1459.7
23:22:38|1459.7
23:22:39|1459.7
23:22:40|1459.7
23:22:41|1459.7
23:22:42|1459.7
23:22:43|1459.7
23:22:44|1459.7
23:22:45|1459.7
23:22:46|1459.7
23:22:47|1459.7
23:22:48|1459.7
23:22:49|1459.7
23:22:50|1459.7
23:22:51|1459.7
23:22:52|1459.7
23:22:53|1459.7
23:22:54|1459.7
23:22:55|1461.26
23:22:56|1461.26
23:22:57|1461.29
23:22:59|1461.29
23:23:00|1461.29
23:23:01|1461.29
23:23:02|1461.29
23:23:02|1461.29
23:23:05|1461.29
23:23:06|1461.29
23:23:07|1461.29
23:23:09|1461.29
23:23:10|1461.29
23:23:11|1460.84
23:23:13|1460.84
23:23:14|1460.84
23:23:15|1460.84
23:23:17|1460.84
23:23:18|1460.84
23:23:19|1460.84
23:23:20|1460.84
23:23:21|1460.84
23:23:23|1461.15
23:23:24|1461.15
23:23:24|1460.73
23:23:26|1460.73
23:23:27|1460.73
23:23:28|1460.73
23:23:29|1460.73
23:23:29|1460.73
23:23:30|1460.73
23:23:31|1460.97
23:23:33|1460.97
23:23:34|1460.97
23:23:35|1460.97
23:23:36|1460.97
23:23:37|1460.64
23:23:38|1460.64
23:23:39|1460.64
23:23:40|1460.64
23:23:41|1460.64
23:23:42|1460.64
23:23:43|1460.64
23:23:44|1460.64
23:23:45|1460.64
23:23:46|1460.64
23:23:47|1460.65
23:23:48|1460.65
23:23:49|1460.87
23:23:50|1460.87
23:23:51|1460.87
23:23:52|1460.87
23:23:53|1460.87
23:23:54|1460.87
23:23:55|1460.87
23:23:56|1460.87
23:23:57|1460.87
23:23:58|1460.87
23:23:59|1461.65
23:24:00|1461.65
23:24:01|1461.65
23:24:03|1461.65
23:24:05|1461.65
23:24:06|1461.39
23:24:08|1461.16
23:24:09|1461.16
23:24:10|1461.16
23:24:11|1461.16
23:24:13|1461.16
23:24:13|1461.16
23:24:15|1461.16
23:24:16|1461.16
23:24:18|1461.08
23:24:19|1461.08
23:24:20|1461.08
23:24:21|1461.08
23:24:22|1461.08
23:24:23|1461.08
23:24:24|1461.08
23:24:25|1461.08
23:24:25|1461.08
23:24:26|1461.08
23:24:29|1461.96
23:24:30|1461.96
23:24:30|1461.96
23:24:31|1461.96
23:24:33|1461.96
23:24:33|1461.96
23:24:34|1461.96
23:24:36|1461.96
23:24:37|1461.96
23:24:38|1461.96
23:24:38|1461.96
23:24:40|1461.96
23:24:41|1461.96
23:24:42|1461.96
23:24:42|1461.96
23:24:44|1461.96
23:24:45|1461.96
23:24:46|1461.96
23:24:46|1461.96
23:24:47|1461.96
23:24:49|1461.96
23:24:51|1461.96
23:24:51|1461.96
23:24:52|1461.96
23:24:53|1461.96
23:24:54|1461.96
23:24:55|1461.96
23:24:56|1461.96
23:24:57|1461.96
23:24:58|1461.96
23:24:59|1461.96
23:25:00|1461.96
23:25:02|1462.44
23:25:03|1462.44
23:25:04|1462.44
23:25:06|1462.44
23:25:07|1462.44
23:25:09|1462.9
23:25:10|1462.9
23:25:12|1462.9
23:25:12|1462.9
23:25:14|1463.07
23:25:15|1462.83
23:25:15|1462.83
23:25:16|1462.83
23:25:17|1462.83
23:25:19|1462.83
23:25:20|1463.31
23:25:21|1464.
23:25:22|1464.
23:25:23|1464.13
23:25:24|1464.13
23:25:25|1464.13
23:25:26|1463.88
23:25:27|1463.88
23:25:28|1463.88
23:25:29|1463.88
23:25:30|1463.88
23:25:31|1463.88
23:25:32|1463.88
23:25:33|1463.88
23:25:34|1463.88
23:25:35|1463.88
23:25:36|1463.88
23:25:37|1463.88
23:25:38|1463.88
23:25:39|1463.88
23:25:40|1463.88
23:25:41|1463.88
23:25:42|1463.88
23:25:43|1463.88
23:25:44|1463.88
23:25:45|1463.88
23:25:46|1463.88
23:25:47|1462.66
23:25:48|1462.66
23:25:49|1462.66
23:25:50|1462.66
23:25:51|1462.66
23:25:52|1462.66
23:25:53|1462.66
23:25:54|1462.66
23:25:55|1462.66
23:25:56|1462.66
23:25:57|1462.66
23:25:58|1462.66
23:25:59|1462.66
23:26:00|1462.66
23:26:01|1462.66
23:26:02|1462.66
23:26:03|1462.66
23:26:04|1462.66
23:26:05|1462.66
23:26:07|1462.66
23:26:09|1462.66
23:26:10|1462.66
23:26:12|1462.66
23:26:13|1462.66
23:26:14|1462.66
23:26:15|1463.31
23:26:16|1463.31
23:26:17|1463.31
23:26:18|1463.31
23:26:20|1463.31
23:26:21|1463.31
23:26:22|1463.31
23:26:23|1463.31
23:26:24|1463.31
23:26:25|1463.31
23:26:26|1463.31
23:26:26|1463.31
23:26:28|1463.31
23:26:30|1463.31
23:26:31|1463.31
23:26:32|1463.31
23:26:32|1463.31
23:26:33|1462.61
23:26:34|1462.88
23:26:36|1462.88
23:26:37|1462.88
23:26:38|1462.88
23:26:39|1462.88
23:26:41|1462.88
23:26:42|1462.88
23:26:43|1462.88
23:26:43|1462.88
23:26:44|1462.88
23:26:46|1462.88
23:26:47|1462.88
23:26:48|1462.88
23:26:48|1462.88
23:26:50|1462.88
23:26:51|1462.88
23:26:52|1462.88
23:26:53|1462.88
23:26:54|1462.88
23:26:55|1462.88
23:26:56|1462.88
23:26:57|1463.13
23:26:57|1463.4
23:26:58|1463.4
23:27:00|1463.4
23:27:01|1463.4
23:27:02|1463.4
23:27:03|1463.4
23:27:04|1463.4
23:27:05|1463.4
23:27:06|1463.4
23:27:08|1463.12
23:27:09|1463.12
23:27:11|1463.12
23:27:12|1463.12
23:27:13|1463.12
23:27:14|1463.12
23:27:15|1463.12
23:27:16|1463.12
23:27:17|1463.12
23:27:19|1462.84
23:27:19|1462.84
23:27:21|1462.84
23:27:22|1462.84
23:27:23|1462.84
23:27:24|1462.84
23:27:25|1462.84
23:27:26|1462.84
23:27:27|1462.84
23:27:28|1462.84
23:27:29|1462.84
23:27:30|1462.84
23:27:31|1462.84
23:27:32|1462.84
23:27:33|1462.84
23:27:35|1462.84
23:27:36|1462.84
23:27:37|1462.84
23:27:38|1462.84
23:27:39|1462.84
23:27:41|1462.84
23:27:42|1462.84
23:27:42|1462.84
23:27:44|1462.84
23:27:45|1462.84
23:27:45|1462.84
23:27:47|1462.84
23:27:48|1462.84
23:27:49|1462.84
23:27:50|1462.84
23:27:51|1462.84
23:27:52|1462.84
23:27:53|1463.17
23:27:54|1463.46
23:27:55|1463.46
23:27:56|1463.46
23:27:57|1463.46
23:27:58|1463.46
23:27:59|1463.46
23:28:00|1463.46
23:28:01|1463.46
23:28:02|1463.46
23:28:03|1463.46
23:28:04|1463.46
23:28:05|1462.47
23:28:06|1462.47
23:28:08|1462.47
23:28:10|1462.47
23:28:12|1462.47
23:28:12|1462.47
23:28:14|1462.47
23:28:15|1462.47
23:28:16|1462.47
23:28:17|1462.47
23:28:18|1462.47
23:28:19|1462.47
23:28:20|1462.47
23:28:21|1462.47
23:28:22|1461.18
23:28:24|1461.18
23:28:24|1461.18
23:28:25|1461.18
23:28:27|1461.18
23:28:28|1461.18
23:28:29|1461.18
23:28:30|1461.18
23:28:31|1461.18
23:28:32|1460.98
23:28:33|1460.98
23:28:34|1460.98
23:28:35|1460.53
23:28:36|1460.53
23:28:37|1460.53
23:28:39|1460.53
23:28:40|1460.53
23:28:40|1460.27
23:28:42|1460.27
23:28:43|1460.27
23:28:44|1460.62
23:28:44|1460.62
23:28:46|1460.62
23:28:46|1460.62
23:28:47|1460.62
23:28:48|1460.62
23:28:49|1459.87
23:28:50|1459.87
23:28:52|1459.87
23:28:52|1459.87
23:28:55|1460.27
23:28:55|1460.96
23:28:56|1460.96
23:28:57|1460.96
23:28:58|1460.96
23:28:59|1460.7
23:29:00|1460.7
23:29:01|1460.7
23:29:02|1460.7
23:29:03|1460.7
23:29:04|1460.7
23:29:06|1460.7
23:29:06|1460.7
23:29:07|1460.7
23:29:08|1460.7
23:29:10|1460.7
23:29:12|1460.7
23:29:13|1460.7
23:29:14|1460.7
23:29:15|1460.7
23:29:17|1461.88
23:29:19|1461.88
23:29:20|1461.88
23:29:21|1461.88
23:29:21|1462.01
23:29:23|1462.01
23:29:24|1462.01
23:29:25|1462.01
23:29:26|1462.01
23:29:27|1462.06
23:29:28|1462.06
23:29:29|1462.06
23:29:30|1462.06
23:29:31|1462.06
23:29:32|1462.06
23:29:33|1462.06
23:29:35|1461.83
23:29:36|1461.83
23:29:37|1461.93
23:29:38|1461.93
23:29:39|1461.93
23:29:39|1461.93
23:29:41|1461.93
23:29:41|1461.93
23:29:43|1461.93
23:29:44|1461.93
23:29:45|1461.93
23:29:46|1461.93
23:29:47|1461.93
23:29:48|1461.93
23:29:49|1461.93
23:29:50|1461.93
23:29:50|1461.93
23:29:53|1462.48
23:29:53|1462.48
23:29:54|1462.48
23:29:55|1462.48
23:29:56|1462.17
23:29:57|1462.17
23:29:59|1462.17
23:30:00|1462.17
23:30:00|1462.17
23:30:02|1462.17
23:30:04|1462.17
23:30:04|1462.17
23:30:05|1462.17
23:30:07|1462.17
23:30:08|1462.17
23:30:09|1462.17
23:30:11|1461.79
23:30:13|1461.79
23:30:14|1461.79
23:30:15|1461.79
23:30:16|1461.79
23:30:18|1461.79
23:30:19|1461.79
23:30:20|1461.79
23:30:21|1461.92
23:30:22|1461.92
23:30:24|1461.92
23:30:25|1461.92
23:30:25|1461.92
23:30:27|1461.92
23:30:27|1461.92
23:30:29|1461.92
23:30:30|1461.92
23:30:31|1461.92
23:30:32|1461.92
23:30:33|1461.92
23:30:33|1461.92
23:30:35|1461.92
23:30:36|1461.92
23:30:36|1461.92
23:30:37|1461.92
23:30:38|1461.92
23:30:40|1461.92
23:30:41|1461.92
23:30:42|1461.94
23:30:43|1461.94
23:30:43|1461.94
23:30:44|1461.94
23:30:46|1461.94
23:30:46|1461.94
23:30:47|1461.63
23:30:49|1461.63
23:30:49|1461.63
23:30:50|1461.63
23:30:51|1461.63
23:30:52|1461.63
23:30:54|1461.63
23:30:54|1461.63
23:30:56|1461.63
23:30:57|1461.63
23:30:58|1461.63
23:30:59|1461.63
23:30:59|1461.63
23:31:01|1461.63
23:31:01|1461.63
23:31:03|1461.63
23:31:04|1461.63
23:31:05|1461.63
23:31:06|1461.63
23:31:07|1461.59
23:31:08|1461.06
23:31:09|1461.33
23:31:11|1459.67
23:31:13|1460.26
23:31:13|1460.26
23:31:14|1459.64
23:31:16|1459.43
23:31:17|1458.46
23:31:18|1458.12
23:31:19|1459.04
23:31:20|1458.71
23:31:22|1458.71
23:31:24|1458.45
23:31:24|1458.75
23:31:25|1458.75
23:31:26|1458.75
23:31:27|1458.75
23:31:28|1458.75
23:31:29|1459.26
23:31:31|1459.49
23:31:32|1459.49
23:31:34|1459.49
23:31:34|1459.49
23:31:35|1459.49
23:31:37|1459.49
23:31:37|1459.51
23:31:39|1459.57
23:31:40|1459.57
23:31:40|1459.57
23:31:42|1459.57
23:31:44|1459.57
23:31:46|1459.57
23:31:46|1459.57
23:31:47|1459.57
23:31:48|1459.57
23:31:49|1459.57
23:31:50|1459.57
23:31:51|1459.57
23:31:52|1459.57
23:31:53|1459.57
23:31:54|1458.6
23:31:55|1458.53
23:31:56|1458.53
23:31:57|1458.53
23:31:58|1458.53
23:31:59|1458.53
23:32:00|1458.53
23:32:01|1458.53
23:32:02|1458.53
23:32:03|1458.53
23:32:04|1458.53
23:32:05|1458.53
23:32:06|1458.53
23:32:07|1458.53
23:32:08|1459.26
23:32:10|1459.26
23:32:11|1459.43
23:32:13|1459.43
23:32:13|1459.43
23:32:15|1459.43
23:32:16|1459.43
23:32:17|1459.43
23:32:18|1459.43
23:32:19|1459.43
23:32:20|1459.43
23:32:21|1459.43
23:32:22|1459.43
23:32:23|1459.43
23:32:24|1459.43
23:32:25|1458.37
23:32:26|1458.37
23:32:27|1458.37
23:32:28|1458.37
23:32:29|1458.37
23:32:30|1458.37
23:32:31|1458.37
23:32:32|1458.37
23:32:33|1458.37
23:32:34|1458.37
23:32:36|1458.81
23:32:37|1458.81
23:32:37|1458.81
23:32:40|1458.81
23:32:41|1458.81
23:32:41|1458.81
23:32:43|1458.81
23:32:43|1458.81
23:32:44|1458.81
23:32:46|1458.81
23:32:47|1458.81
23:32:47|1458.81
23:32:48|1458.81
23:32:50|1458.81
23:32:50|1458.78
23:32:52|1458.78
23:32:53|1458.47
23:32:54|1458.47
23:32:55|1458.47
23:32:56|1458.47
23:32:57|1458.47
23:32:59|1458.47
23:32:59|1458.47
23:33:00|1458.47
23:33:01|1458.47
23:33:02|1458.47
23:33:03|1458.47
23:33:05|1458.47
23:33:07|1458.9
23:33:07|1459.42
23:33:08|1459.55
23:33:09|1459.55
23:33:10|1459.55
23:33:12|1459.55
23:33:14|1459.55
23:33:14|1458.84
23:33:15|1458.84
23:33:18|1458.84
23:33:19|1458.84
23:33:20|1458.84
23:33:21|1458.84
23:33:22|1458.84
23:33:23|1458.84
23:33:25|1458.84
23:33:25|1458.84
23:33:28|1458.84
23:33:28|1459.18
23:33:29|1459.18
23:33:30|1459.18
23:33:31|1459.18
23:33:32|1459.18
23:33:33|1459.18
23:33:34|1459.18
23:33:36|1459.66
23:33:36|1459.66
23:33:37|1459.66
23:33:39|1459.66
23:33:40|1459.66
23:33:41|1459.66
23:33:42|1459.66
23:33:43|1459.66
23:33:44|1459.66
23:33:45|1459.66
23:33:47|1459.66
23:33:48|1459.66
23:33:49|1459.66
23:33:50|1459.66
23:33:51|1459.66
23:33:52|1459.66
23:33:53|1459.66
23:33:54|1458.59
23:33:55|1458.59
23:33:56|1458.59
23:33:57|1458.59
23:33:58|1458.59
23:33:59|1458.59
23:34:00|1458.59
23:34:01|1458.59
23:34:02|1458.59
23:34:03|1458.59
23:34:04|1458.59
23:34:05|1458.59
23:34:06|1458.59
23:34:07|1458.95
23:34:08|1458.95
23:34:09|1458.95
23:34:10|1458.95
23:34:11|1458.95
23:34:13|1458.95
23:34:14|1458.95
23:34:16|1458.95
23:34:17|1459.19
23:34:19|1458.86
23:34:20|1458.86
23:34:20|1458.86
23:34:23|1458.86
23:34:23|1458.86
23:34:24|1458.86
23:34:25|1458.86
23:34:26|1458.86
23:34:27|1458.86
23:34:28|1458.86
23:34:29|1458.86
23:34:31|1458.86
23:34:32|1458.86
23:34:33|1458.86
23:34:34|1459.
23:34:35|1459.6
23:34:36|1459.65
23:34:37|1459.65
23:34:38|1459.65
23:34:39|1459.65
23:34:40|1459.65
23:34:41|1459.65
23:34:43|1459.65
23:34:44|1459.65
23:34:45|1459.65
23:34:46|1459.65
23:34:47|1459.65
23:34:48|1459.65
23:34:49|1459.65
23:34:50|1459.65
23:34:51|1459.65
23:34:52|1459.65
23:34:53|1459.65
23:34:55|1458.91
23:34:55|1458.91
23:34:56|1458.91
23:34:57|1458.91
23:34:58|1458.91
23:34:59|1458.91
23:35:00|1458.91
23:35:01|1458.91
23:35:03|1458.91
23:35:05|1458.91
23:35:06|1458.91
23:35:07|1458.91
23:35:07|1458.91
23:35:08|1458.91
23:35:10|1458.91
23:35:10|1458.91
23:35:12|1458.91
23:35:12|1458.91
23:35:14|1458.91
23:35:15|1458.91
23:35:16|1459.
23:35:17|1459.01
23:35:18|1459.01
23:35:20|1458.
23:35:22|1457.79
23:35:22|1457.79
23:35:23|1457.9
23:35:24|1458.67
23:35:25|1458.67
23:35:26|1457.21
23:35:27|1456.92
23:35:29|1455.7
23:35:30|1456.62
23:35:31|1456.99
23:35:32|1456.99
23:35:34|1456.99
23:35:35|1456.99
23:35:36|1456.99
23:35:37|1456.9
23:35:38|1456.9
23:35:39|1456.9
23:35:40|1456.9
23:35:41|1456.9
23:35:42|1456.9
23:35:43|1456.9
23:35:44|1456.9
23:35:45|1456.9
23:35:46|1456.9
23:35:47|1456.28
23:35:48|1456.28
23:35:49|1456.28
23:35:50|1455.8
23:35:51|1455.74
23:35:52|1455.74
23:35:53|1455.74
23:35:54|1455.74
23:35:55|1455.74
23:35:56|1455.74
23:35:57|1455.74
23:35:58|1455.74
23:35:59|1455.74
23:36:00|1455.74
23:36:01|1455.74
23:36:02|1455.74
23:36:04|1455.74
23:36:05|1455.74
23:36:05|1455.7
23:36:07|1455.7
23:36:08|1455.7
23:36:10|1455.7
23:36:11|1456.45
23:36:12|1456.45
23:36:13|1456.29
23:36:15|1456.44
23:36:17|1456.44
23:36:17|1456.44
23:36:18|1456.44
23:36:20|1456.44
23:36:22|1456.44
23:36:23|1456.44
23:36:23|1456.44
23:36:25|1455.89
23:36:26|1455.89
23:36:28|1455.89
23:36:29|1455.89
23:36:30|1455.89
23:36:30|1455.89
23:36:32|1455.89
23:36:33|1455.32
23:36:34|1455.32
23:36:35|1455.32
23:36:36|1455.32
23:36:38|1455.32
23:36:38|1455.57
23:36:39|1455.57
23:36:40|1455.57
23:36:41|1455.57
23:36:42|1455.57
23:36:43|1455.54
23:36:44|1455.6
23:36:46|1455.6
23:36:47|1455.6
23:36:47|1455.6
23:36:49|1455.6
23:36:50|1455.67
23:36:51|1455.67
23:36:52|1455.67
23:36:53|1455.67
23:36:53|1455.67
23:36:55|1455.67
23:36:56|1455.67
23:36:58|1455.67
23:36:59|1455.63
23:36:59|1455.63
23:37:01|1455.32
23:37:01|1455.32
23:37:02|1455.32
23:37:04|1455.32
23:37:05|1455.32
23:37:06|1455.32
23:37:07|1455.32
23:37:08|1455.51
23:37:09|1454.31
23:37:10|1454.32
23:37:11|1454.57
23:37:12|1454.57
23:37:13|1454.57
23:37:14|1454.57
23:37:15|1454.57
23:37:16|1454.57
23:37:17|1454.57
23:37:19|1454.57
23:37:19|1454.57
23:37:20|1454.57
23:37:22|1454.57
23:37:22|1454.57
23:37:24|1454.57
23:37:25|1454.57
23:37:26|1454.57
23:37:26|1454.57
23:37:28|1455.91
23:37:28|1455.91
23:37:30|1455.91
23:37:30|1455.91
23:37:32|1455.91
23:37:34|1455.91
23:37:35|1455.91
23:37:35|1455.92
23:37:36|1455.92
23:37:38|1455.92
23:37:38|1455.92
23:37:40|1455.92
23:37:41|1455.92
23:37:42|1455.92
23:37:43|1455.92
23:37:44|1455.92
23:37:45|1455.92
23:37:46|1455.92
23:37:47|1455.92
23:37:48|1455.92
23:37:49|1455.92
23:37:50|1455.92
23:37:51|1455.92
23:37:52|1455.92
23:37:53|1455.92
23:37:54|1455.92
23:37:55|1455.92
23:37:56|1455.92
23:37:57|1455.92
23:37:58|1455.92
23:37:59|1455.92
23:38:00|1455.92
23:38:01|1455.92
23:38:02|1455.92
23:38:03|1455.21
23:38:04|1454.1
23:38:05|1453.67
23:38:06|1453.67
23:38:07|1453.67
23:38:08|1453.78
23:38:10|1453.78
23:38:11|1453.3
23:38:12|1453.85
23:38:13|1453.85
23:38:15|1455.43
23:38:16|1455.43
23:38:18|1455.43
23:38:19|1454.74
23:38:21|1454.74
23:38:22|1454.74
23:38:23|1454.74
23:38:24|1454.74
23:38:25|1454.74
23:38:26|1454.74
23:38:27|1454.74
23:38:28|1454.74
23:38:29|1454.74
23:38:30|1454.74
23:38:32|1454.36
23:38:33|1453.65
23:38:35|1453.65
23:38:35|1453.65
23:38:37|1453.65
23:38:38|1453.65
23:38:39|1453.65
23:38:40|1453.65
23:38:42|1452.09
23:38:42|1452.09
23:38:43|1453.06
23:38:45|1453.06
23:38:46|1453.06
23:38:48|1453.18
23:38:49|1453.18
23:38:49|1453.1
23:38:51|1452.79
23:38:52|1452.79
23:38:53|1451.69
23:38:54|1450.83
23:38:55|1450.83
23:38:56|1450.83
23:38:58|1451.87
23:38:59|1451.87
23:39:00|1451.87
23:39:02|1451.45
23:39:03|1451.45
23:39:04|1451.45
23:39:05|1451.45
23:39:06|1451.45
23:39:07|1451.45
23:39:09|1453.07
23:39:09|1453.07
23:39:11|1453.07
23:39:12|1453.07
23:39:13|1453.07
23:39:14|1453.07
23:39:15|1452.49
23:39:16|1452.49
23:39:17|1452.49
23:39:19|1452.95
23:39:21|1452.95
23:39:22|1452.95
23:39:24|1452.95
23:39:25|1452.95
23:39:26|1452.95
23:39:27|1452.95
23:39:28|1452.95
23:39:29|1452.95
23:39:30|1453.38
23:39:31|1453.38
23:39:32|1453.38
23:39:33|1453.38
23:39:34|1453.38
23:39:35|1453.38
23:39:37|1453.38
23:39:38|1453.38
23:39:38|1453.38
23:39:40|1453.38
23:39:41|1453.38
23:39:42|1453.38
23:39:43|1453.38
23:39:44|1453.74
23:39:45|1452.84
23:39:46|1452.58
23:39:47|1452.58
23:39:48|1452.58
23:39:49|1452.58
23:39:50|1452.58
23:39:51|1452.58
23:39:52|1452.58
23:39:53|1452.58
23:39:54|1452.58
23:39:55|1452.58
23:39:56|1452.58
23:39:57|1452.58
23:39:58|1452.58
23:40:00|1452.58
23:40:00|1452.58
23:40:01|1452.58
23:40:03|1452.58
23:40:03|1452.58
23:40:04|1452.58
23:40:05|1452.58
23:40:07|1452.48
23:40:08|1452.48
23:40:09|1452.48
23:40:10|1452.48
23:40:11|1452.48
23:40:12|1452.48
23:40:13|1452.48
23:40:14|1452.48
23:40:15|1452.48
23:40:16|1452.48
23:40:17|1452.48
23:40:18|1452.48
23:40:20|1452.48
23:40:21|1452.48
23:40:23|1452.48
23:40:24|1452.48
23:40:25|1451.77
23:40:26|1451.77
23:40:27|1451.77
23:40:28|1451.77
23:40:29|1451.77
23:40:30|1451.77
23:40:32|1451.77
23:40:34|1451.77
23:40:34|1451.77
23:40:35|1451.77
23:40:37|1451.77
23:40:38|1451.77
23:40:38|1451.77
23:40:40|1451.77
23:40:42|1451.77
23:40:42|1451.77
23:40:44|1451.77
23:40:44|1451.77
23:40:45|1451.77
23:40:47|1451.77
23:40:48|1451.77
23:40:48|1451.77
23:40:51|1451.77
23:40:51|1451.77
23:40:52|1451.77
23:40:53|1451.77
23:40:54|1451.77
23:40:55|1451.77
23:40:56|1451.77
23:40:57|1451.77
23:40:58|1451.77
23:40:59|1451.77
23:41:00|1451.77
23:41:02|1451.77
23:41:02|1451.77
23:41:03|1451.77
23:41:04|1451.77
23:41:05|1451.77
23:41:06|1451.51
23:41:07|1451.51
23:41:08|1451.51
23:41:09|1451.2
23:41:10|1451.2
23:41:11|1450.73
23:41:12|1450.73
23:41:13|1450.73
23:41:14|1450.73
23:41:15|1450.73
23:41:16|1450.73
23:41:17|1450.73
23:41:18|1451.
23:41:20|1451.
23:41:22|1451.05
23:41:23|1451.05
23:41:24|1451.05
23:41:25|1451.05
23:41:27|1451.05
23:41:27|1451.05
23:41:28|1451.05
23:41:30|1451.05
23:41:30|1451.05
23:41:31|1451.05
23:41:32|1451.05
23:41:33|1451.05
23:41:35|1451.05
23:41:36|1451.05
23:41:37|1451.05
23:41:38|1451.05
23:41:39|1451.
23:41:40|1451.
23:41:42|1451.
23:41:43|1451.
23:41:43|1451.
23:41:45|1451.
23:41:45|1451.
23:41:47|1451.
23:41:48|1451.
23:41:49|1450.83
23:41:50|1450.83
23:41:51|1450.83
23:41:51|1450.67
23:41:52|1450.67
23:41:54|1450.67
23:41:55|1450.67
23:41:56|1450.67
23:41:57|1450.67
23:41:58|1450.67
23:41:59|1450.67
23:42:00|1450.67
23:42:01|1450.49
23:42:02|1450.49
23:42:04|1450.54
23:42:06|1450.54
23:42:06|1450.54
23:42:07|1450.54
23:42:09|1450.35
23:42:09|1450.35
23:42:11|1450.35
23:42:12|1450.
23:42:13|1450.
23:42:13|1450.
23:42:14|1450.
23:42:15|1450.
23:42:16|1450.
23:42:17|1450.
23:42:18|1450.47
23:42:19|1450.47
23:42:21|1450.47
23:42:23|1450.47
23:42:24|1450.47
23:42:26|1450.47
23:42:27|1450.47
23:42:29|1450.45
23:42:30|1450.
23:42:31|1450.
23:42:32|1450.
23:42:33|1450.16
23:42:34|1450.
23:42:35|1450.
23:42:36|1450.07
23:42:37|1450.07
23:42:38|1450.07
23:42:39|1450.07
23:42:40|1450.07
23:42:41|1450.29
23:42:43|1450.29
23:42:44|1450.29
23:42:45|1450.29
23:42:45|1450.29
23:42:47|1450.29
23:42:48|1450.29
23:42:48|1450.15
23:42:50|1450.15
23:42:51|1450.15
23:42:52|1450.15
23:42:53|1450.15
23:42:53|1450.15
23:42:55|1450.15
23:42:56|1450.15
23:42:57|1450.15
23:42:58|1450.52
23:42:59|1450.52
23:43:00|1450.52
23:43:01|1450.52
23:43:02|1450.52
23:43:03|1450.
23:43:04|1450.
23:43:05|1450.
23:43:06|1450.
23:43:07|1450.
23:43:08|1450.78
23:43:09|1450.78
23:43:10|1450.78
23:43:11|1450.7
23:43:12|1450.7
23:43:13|1452.56
23:43:14|1452.56
23:43:15|1452.56
23:43:16|1452.56
23:43:17|1452.59
23:43:18|1452.59
23:43:19|1454.89
23:43:20|1454.89
23:43:21|1454.89
23:43:23|1453.8
23:43:25|1454.11
23:43:25|1454.11
23:43:26|1454.15
23:43:28|1454.15
23:43:28|1454.15
23:43:29|1454.15
23:43:31|1454.15
23:43:31|1454.15
23:43:33|1454.15
23:43:33|1454.15
23:43:34|1454.15
23:43:35|1454.15
23:43:36|1453.56
23:43:38|1453.66
23:43:40|1453.66
23:43:41|1453.46
23:43:42|1453.46
23:43:43|1453.46
23:43:44|1452.24
23:43:45|1452.24
23:43:47|1452.24
23:43:48|1452.24
23:43:49|1452.24
23:43:50|1452.23
23:43:52|1452.23
23:43:53|1452.53
23:43:54|1452.53
23:43:55|1452.53
23:43:55|1452.53
23:43:56|1452.53
23:43:58|1452.53
23:43:59|1452.53
23:44:00|1452.53
23:44:01|1452.85
23:44:02|1452.85
23:44:03|1452.85
23:44:05|1452.85
23:44:06|1452.85
23:44:08|1452.85
23:44:08|1454.11
23:44:10|1454.8
23:44:10|1454.8
23:44:12|1454.77
23:44:12|1454.77
23:44:14|1454.77
23:44:15|1454.77
23:44:16|1454.77
23:44:17|1454.77
23:44:18|1454.77
23:44:19|1454.77
23:44:20|1454.23
23:44:21|1454.23
23:44:22|1454.23
23:44:24|1454.21
23:44:26|1454.21
23:44:26|1454.21
23:44:27|1454.21
23:44:29|1454.59
23:44:30|1454.59
23:44:31|1454.59
23:44:32|1454.59
23:44:33|1454.59
23:44:34|1454.59
23:44:35|1454.24
23:44:36|1454.24
23:44:37|1454.24
23:44:38|1454.24
23:44:39|1454.24
23:44:40|1454.24
23:44:41|1454.24
23:44:42|1454.24
23:44:43|1454.24
23:44:44|1454.24
23:44:45|1454.24
23:44:46|1454.24
23:44:47|1454.24
23:44:48|1454.24
23:44:49|1454.24
23:44:50|1454.24
23:44:51|1454.24
23:44:52|1454.24
23:44:53|1454.24
23:44:54|1454.24
23:44:55|1454.24
23:44:57|1454.24
23:44:58|1454.24
23:44:58|1454.24
23:45:00|1454.24
23:45:01|1454.24
23:45:02|1454.24
23:45:03|1454.24
23:45:05|1454.
23:45:06|1454.
23:45:07|1454.
23:45:08|1454.
23:45:09|1454.
23:45:10|1454.
23:45:11|1452.2
23:45:12|1452.2
23:45:13|1452.2
23:45:14|1452.2
23:45:16|1452.2
23:45:17|1452.2
23:45:18|1452.2
23:45:19|1452.2
23:45:20|1452.2
23:45:21|1452.2
23:45:22|1454.18
23:45:22|1454.18
23:45:25|1453.56
23:45:26|1453.43
23:45:27|1452.44
23:45:28|1452.44
23:45:30|1452.44
23:45:30|1452.44
23:45:32|1452.44
23:45:33|1452.44
23:45:34|1452.44
23:45:34|1452.44
23:45:36|1452.44
23:45:36|1452.39
23:45:38|1452.
23:45:39|1452.
23:45:41|1452.77
23:45:41|1452.77
23:45:42|1452.77
23:45:44|1452.77
23:45:44|1452.77
23:45:45|1452.77
23:45:46|1452.77
23:45:47|1452.77
23:45:48|1452.77
23:45:49|1452.77
23:45:51|1452.77
23:45:52|1452.77
23:45:53|1452.77
23:45:54|1452.77
23:45:55|1452.77
23:45:56|1452.77
23:45:57|1452.77
23:45:58|1452.77
23:45:59|1452.77
23:46:00|1452.77
23:46:01|1452.77
23:46:02|1452.77
23:46:03|1452.77
23:46:05|1452.77
23:46:06|1451.95
23:46:07|1451.95
23:46:08|1451.95
23:46:09|1451.95
23:46:09|1451.95
23:46:12|1451.95
23:46:13|1451.95
23:46:13|1451.95
23:46:14|1451.95
23:46:15|1452.67
23:46:16|1452.67
23:46:17|1452.32
23:46:18|1452.32
23:46:19|1452.81
23:46:20|1452.8
23:46:21|1453.22
23:46:22|1453.22
23:46:23|1453.22
23:46:25|1453.06
23:46:26|1453.06
23:46:27|1453.06
23:46:28|1453.06
23:46:29|1453.06
23:46:30|1453.06
23:46:32|1453.06
23:46:32|1453.06
23:46:33|1453.06
23:46:34|1453.06
23:46:36|1453.06
23:46:37|1453.06
23:46:38|1453.06
23:46:39|1453.06
23:46:40|1453.06
23:46:41|1453.06
23:46:42|1453.06
23:46:43|1453.06
23:46:44|1453.06
23:46:45|1453.75
23:46:46|1453.75
23:46:47|1453.75
23:46:48|1453.72
23:46:49|1453.72
23:46:50|1454.97
23:46:51|1454.57
23:46:52|1454.57
23:46:53|1454.57
23:46:54|1454.57
23:46:55|1454.57
23:46:56|1454.57
23:46:57|1454.57
23:46:58|1454.57
23:46:59|1454.57
23:47:00|1454.57
23:47:01|1454.1
23:47:02|1454.1
23:47:03|1454.1
23:47:04|1454.88
23:47:05|1454.88
23:47:06|1454.88
23:47:07|1455.48
23:47:08|1455.48
23:47:09|1455.48
23:47:11|1455.48
23:47:11|1455.48
23:47:13|1455.48
23:47:13|1455.48
23:47:15|1455.63
23:47:16|1456.1
23:47:16|1456.1
23:47:17|1456.1
23:47:19|1456.1
23:47:19|1456.1
23:47:21|1456.1
23:47:22|1456.1
23:47:22|1456.3
23:47:23|1456.56
23:47:25|1456.21
23:47:27|1456.21
23:47:28|1456.49
23:47:30|1456.49
23:47:30|1456.49
23:47:32|1456.49
23:47:33|1456.49
23:47:34|1456.49
23:47:36|1456.49
23:47:37|1456.34
23:47:38|1456.34
23:47:39|1456.34
23:47:40|1456.34
23:47:41|1456.34
23:47:42|1456.34
23:47:43|1456.34
23:47:44|1456.34
23:47:45|1456.34
23:47:47|1456.34
23:47:48|1456.34
23:47:49|1456.34
23:47:50|1456.34
23:47:51|1456.34
23:47:52|1456.34
23:47:53|1456.34
23:47:54|1456.34
23:47:56|1456.34
23:47:56|1456.34
23:47:58|1456.34
23:47:59|1456.34
23:48:00|1456.34
23:48:01|1456.34
23:48:02|1456.34
23:48:02|1456.34
23:48:03|1456.34
23:48:05|1456.34
23:48:05|1456.34
23:48:07|1456.34
23:48:08|1456.34
23:48:09|1456.34
23:48:10|1456.34
23:48:11|1456.34
23:48:12|1456.34
23:48:13|1456.34
23:48:14|1456.34
23:48:15|1456.34
23:48:16|1456.34
23:48:17|1456.34
23:48:19|1456.34
23:48:19|1456.34
23:48:21|1456.34
23:48:22|1456.34
23:48:23|1456.34
23:48:24|1456.34
23:48:25|1457.04
23:48:27|1457.04
23:48:28|1457.04
23:48:30|1457.04
23:48:30|1457.04
23:48:32|1457.04
23:48:33|1457.04
23:48:35|1457.04
23:48:36|1456.97
23:48:37|1456.97
23:48:38|1456.97
23:48:39|1456.63
23:48:40|1456.56
23:48:41|1456.56
23:48:42|1456.56
23:48:44|1456.56
23:48:45|1456.56
23:48:46|1456.56
23:48:47|1456.56
23:48:48|1456.56
23:48:49|1456.56
23:48:50|1456.56
23:48:51|1456.56
23:48:52|1456.56
23:48:53|1456.56
23:48:54|1456.56
23:48:55|1456.56
23:48:56|1456.56
23:48:57|1456.56
23:48:58|1456.56
23:49:00|1456.95
23:49:00|1457.95
23:49:01|1458.33
23:49:03|1458.33
23:49:05|1458.79
23:49:06|1458.79
23:49:07|1458.79
23:49:08|1458.79
23:49:10|1458.79
23:49:11|1458.79
23:49:12|1458.79
23:49:12|1458.79
23:49:14|1458.79
23:49:15|1458.79
23:49:15|1458.79
23:49:17|1458.79
23:49:18|1458.79
23:49:19|1458.79
23:49:20|1458.79
23:49:20|1458.79
23:49:21|1458.79
23:49:23|1458.79
23:49:23|1458.79
23:49:24|1458.1
23:49:25|1458.1
23:49:27|1458.1
23:49:28|1458.1
23:49:29|1458.1
23:49:31|1458.85
23:49:31|1458.85
23:49:33|1457.65
23:49:33|1457.65
23:49:36|1457.82
23:49:37|1457.82
23:49:38|1457.82
23:49:39|1457.82
23:49:40|1457.82
23:49:41|1457.82
23:49:42|1457.82
23:49:43|1457.82
23:49:44|1457.82
23:49:45|1458.36
23:49:47|1458.36
23:49:47|1458.36
23:49:49|1458.36
23:49:50|1458.36
23:49:52|1457.84
23:49:54|1457.84
23:49:54|1458.27
23:49:56|1458.27
23:49:57|1458.76
23:49:58|1458.56
23:49:59|1458.81
23:50:00|1458.75
23:50:01|1458.75
23:50:02|1458.75
23:50:03|1458.36
23:50:04|1458.36
23:50:06|1458.17
23:50:07|1458.17
23:50:08|1458.17
23:50:09|1458.17
23:50:10|1458.17
23:50:11|1458.17
23:50:11|1458.17
23:50:13|1458.17
23:50:15|1458.24
23:50:16|1458.24
23:50:17|1458.24
23:50:18|1458.29
23:50:19|1458.29
23:50:20|1458.74
23:50:21|1458.74
23:50:21|1458.74
23:50:23|1458.74
23:50:24|1458.74
23:50:24|1458.74
23:50:26|1458.74
23:50:27|1458.74
23:50:28|1458.74
23:50:29|1458.74
23:50:30|1458.74
23:50:32|1458.1
23:50:33|1458.1
23:50:34|1458.1
23:50:35|1458.1
23:50:36|1458.1
23:50:37|1458.1
23:50:39|1458.1
23:50:41|1458.1
23:50:41|1458.12
23:50:43|1458.12
23:50:44|1458.12
23:50:45|1458.12
23:50:46|1458.12
23:50:47|1458.12
23:50:48|1458.12
23:50:49|1458.12
23:50:50|1458.12
23:50:51|1458.12
23:50:52|1458.12
23:50:53|1458.12
23:50:54|1458.12
23:50:55|1458.12
23:50:57|1458.12
23:50:58|1458.12
23:50:59|1458.12
23:51:01|1458.12
23:51:02|1458.12
23:51:03|1458.12
23:51:04|1458.12
23:51:05|1458.12
23:51:06|1456.71
23:51:07|1456.71
23:51:08|1456.71
23:51:09|1456.71
23:51:10|1456.71
23:51:11|1456.71
23:51:13|1456.71
23:51:13|1456.71
23:51:15|1456.71
23:51:16|1456.71
23:51:17|1456.71
23:51:18|1456.71
23:51:19|1456.71
23:51:20|1457.64
23:51:21|1457.64
23:51:21|1457.64
23:51:23|1457.64
23:51:23|1457.11
23:51:25|1457.11
23:51:26|1457.11
23:51:27|1457.11
23:51:28|1457.11
23:51:28|1457.11
23:51:31|1457.11
23:51:31|1457.11
23:51:33|1457.11
23:51:34|1456.94
23:51:35|1456.94
23:51:36|1456.94
23:51:37|1456.94
23:51:38|1456.94
23:51:39|1456.94
23:51:40|1456.94
23:51:41|1456.94
23:51:42|1456.94
23:51:44|1456.94
23:51:45|1456.94
23:51:46|1455.98
23:51:47|1455.98
23:51:48|1455.98
23:51:49|1456.42
23:51:50|1456.42
23:51:51|1456.42
23:51:52|1456.42
23:51:54|1456.42
23:51:54|1456.77
23:51:55|1456.77
23:51:57|1456.77
23:51:58|1456.77
23:51:59|1456.77
23:52:00|1456.77
23:52:01|1456.77
23:52:02|1456.77
23:52:03|1456.77
23:52:05|1456.77
23:52:05|1456.77
23:52:07|1456.77
23:52:08|1456.5
23:52:09|1456.5
23:52:11|1456.29
23:52:12|1456.29
23:52:13|1456.29
23:52:15|1456.29
23:52:15|1456.29
23:52:16|1456.29
23:52:17|1456.29
23:52:19|1456.29
23:52:19|1456.29
23:52:21|1456.83
23:52:22|1456.83
23:52:23|1456.83
23:52:24|1456.83
23:52:24|1456.83
23:52:26|1456.83
23:52:26|1456.83
23:52:27|1456.83
23:52:28|1456.29
23:52:30|1456.29
23:52:31|1456.29
23:52:32|1456.29
23:52:34|1456.06
23:52:34|1456.05
23:52:36|1455.96
23:52:37|1455.63
23:52:38|1455.63
23:52:39|1455.63
23:52:39|1454.72
23:52:41|1455.14
23:52:42|1455.14
23:52:42|1455.45
23:52:44|1455.45
23:52:45|1455.45
23:52:45|1455.19
23:52:46|1455.19
23:52:48|1455.19
23:52:49|1455.19
23:52:50|1455.19
23:52:51|1455.19
23:52:52|1455.19
23:52:53|1455.19
23:52:53|1455.19
23:52:55|1455.19
23:52:55|1455.19
23:52:56|1455.19
23:52:58|1455.19
23:52:58|1455.19
23:52:59|1455.19
23:53:01|1455.19
23:53:02|1455.08
23:53:03|1455.08
23:53:05|1455.08
23:53:06|1455.08
23:53:08|1455.08
23:53:08|1455.08
23:53:10|1455.08
23:53:10|1455.08
23:53:11|1455.08
23:53:13|1455.08
23:53:14|1455.08
23:53:15|1454.84
23:53:16|1454.84
23:53:17|1454.84
23:53:18|1454.84
23:53:19|1454.84
23:53:20|1454.85
23:53:21|1454.85
23:53:23|1454.85
23:53:24|1454.85
23:53:25|1454.85
23:53:26|1454.85
23:53:27|1454.85
23:53:28|1454.85
23:53:28|1454.85
23:53:29|1454.85
23:53:31|1454.85
23:53:33|1454.85
23:53:34|1455.11
23:53:35|1455.11
23:53:36|1455.11
23:53:38|1455.11
23:53:40|1455.11
23:53:41|1455.11
23:53:42|1454.77
23:53:43|1454.77
23:53:44|1454.77
23:53:45|1454.77
23:53:46|1454.77
23:53:47|1454.77
23:53:48|1454.89
23:53:50|1454.89
23:53:50|1454.89
23:53:51|1454.89
23:53:53|1454.89
23:53:53|1454.89
23:53:55|1454.89
23:53:56|1454.89
23:53:56|1454.96
23:53:58|1454.96
23:53:59|1454.96
23:53:59|1454.96
23:54:01|1454.96
23:54:01|1454.96
23:54:03|1454.87
23:54:04|1455.26
23:54:05|1455.26
23:54:06|1455.26
23:54:07|1455.26
23:54:09|1455.85
23:54:09|1455.85
23:54:10|1455.85
23:54:11|1455.85
23:54:13|1455.85
23:54:14|1455.85
23:54:14|1455.99
23:54:16|1455.99
23:54:17|1456.52
23:54:18|1456.52
23:54:19|1456.52
23:54:20|1456.52
23:54:21|1456.52
23:54:22|1456.52
23:54:23|1456.52
23:54:24|1456.52
23:54:26|1456.52
23:54:26|1456.52
23:54:28|1456.52
23:54:29|1456.52
23:54:30|1456.52
23:54:31|1456.52
23:54:32|1457.08
23:54:33|1457.08
23:54:35|1457.85
23:54:35|1457.85
23:54:37|1457.85
23:54:38|1457.85
23:54:39|1457.85
23:54:40|1457.85
23:54:41|1457.85
23:54:42|1457.85
23:54:43|1457.85
23:54:44|1457.85
23:54:45|1457.85
23:54:47|1457.85
23:54:47|1457.85
23:54:48|1457.85
23:54:49|1456.44
23:54:51|1456.44
23:54:51|1456.44
23:54:52|1456.44
23:54:54|1456.44
23:54:55|1456.52
23:54:56|1456.52
23:54:57|1456.52
23:54:58|1456.52
23:54:59|1456.52
23:55:00|1456.52
23:55:02|1456.52
23:55:03|1456.52
23:55:05|1456.52
23:55:05|1456.52
23:55:07|1456.52
23:55:07|1456.52
23:55:08|1456.52
23:55:10|1456.52
23:55:11|1456.52
23:55:12|1456.52
23:55:13|1456.52
23:55:14|1456.52
23:55:15|1456.52
23:55:16|1456.52
23:55:17|1456.52
23:55:18|1456.52
23:55:19|1456.52
23:55:20|1456.
23:55:21|1456.
23:55:22|1456.
23:55:23|1455.25
23:55:24|1455.68
23:55:25|1455.68
23:55:26|1455.68
23:55:28|1455.68
23:55:29|1455.68
23:55:30|1455.68
23:55:31|1455.26
23:55:32|1455.26
23:55:32|1455.26
23:55:34|1455.26
23:55:36|1455.26
23:55:37|1455.26
23:55:38|1455.26
23:55:39|1455.26
23:55:40|1455.26
23:55:42|1455.
23:55:42|1455.
23:55:43|1455.
23:55:45|1455.
23:55:46|1455.
23:55:47|1455.
23:55:48|1454.46
23:55:49|1454.46
23:55:50|1454.46
23:55:52|1454.46
23:55:54|1454.46
23:55:54|1454.46
23:55:55|1454.46
23:55:56|1454.46
23:55:57|1454.21
23:55:58|1454.21
23:55:59|1454.21
23:56:00|1454.21
23:56:01|1454.21
23:56:02|1454.21
23:56:04|1454.21
23:56:05|1454.21
23:56:06|1454.21
23:56:07|1454.21
23:56:08|1454.21
23:56:09|1454.21
23:56:10|1454.21
23:56:11|1454.21
23:56:12|1454.21
23:56:13|1454.21
23:56:14|1454.21
23:56:15|1454.21
23:56:16|1454.21
23:56:17|1454.21
23:56:18|1454.68
23:56:19|1454.68
23:56:20|1454.68
23:56:21|1454.68
23:56:22|1454.68
23:56:23|1454.68
23:56:24|1454.68
23:56:25|1454.68
23:56:26|1454.68
23:56:27|1454.68
23:56:28|1454.68
23:56:29|1454.68
23:56:30|1454.68
23:56:31|1454.68
23:56:32|1454.68
23:56:33|1454.68
23:56:34|1454.68
23:56:36|1454.68
23:56:38|1454.68
23:56:39|1454.68
23:56:39|1454.68
23:56:41|1454.68
23:56:42|1454.68
23:56:43|1454.68
23:56:44|1454.68
23:56:45|1454.68
23:56:46|1454.99
23:56:47|1454.99
23:56:48|1454.99
23:56:50|1454.99
23:56:50|1454.99
23:56:51|1454.99
23:56:53|1454.99
23:56:54|1454.99
23:56:55|1454.99
23:56:56|1454.99
23:56:58|1454.99
23:56:58|1454.99
23:56:59|1454.59
23:57:01|1454.59
23:57:02|1454.59
23:57:02|1454.59
23:57:04|1454.59
23:57:05|1454.93
23:57:06|1454.93
23:57:06|1454.93
23:57:08|1454.93
23:57:09|1454.93
23:57:11|1454.67
23:57:11|1454.67
23:57:12|1454.67
23:57:13|1454.67
23:57:14|1454.67
23:57:15|1455.06
23:57:17|1455.06
23:57:17|1455.06
23:57:18|1455.92
23:57:20|1455.92
23:57:20|1455.92
23:57:22|1455.92
23:57:22|1455.53
23:57:23|1455.53
23:57:25|1455.53
23:57:25|1455.53
23:57:27|1455.53
23:57:27|1455.53
23:57:29|1455.79
23:57:30|1455.79
23:57:31|1455.79
23:57:32|1455.79
23:57:33|1455.79
23:57:34|1455.79
23:57:36|1455.35
23:57:37|1455.35
23:57:38|1455.35
23:57:39|1455.35
23:57:40|1455.35
23:57:41|1455.35
23:57:42|1455.35
23:57:43|1455.35
23:57:44|1455.35
23:57:45|1455.35
23:57:46|1455.35
23:57:47|1455.35
23:57:48|1455.35
23:57:49|1455.35
23:57:50|1455.35
23:57:51|1455.35
23:57:52|1455.35
23:57:53|1455.35
23:57:54|1455.35
23:57:55|1455.35
23:57:56|1455.35
23:57:57|1455.35
23:57:58|1455.35
23:58:00|1455.35
23:58:02|1455.35
23:58:03|1454.93
23:58:05|1455.82
23:58:05|1455.82
23:58:06|1455.82
23:58:07|1455.82
23:58:09|1455.82
23:58:10|1455.82
23:58:11|1455.82
23:58:11|1455.82
23:58:13|1455.82
23:58:14|1455.82
23:58:15|1455.82
23:58:16|1455.82
23:58:17|1455.82
23:58:18|1455.82
23:58:19|1455.82
23:58:20|1455.82
23:58:22|1455.82
23:58:22|1455.82
23:58:24|1455.82
23:58:25|1455.82
23:58:26|1455.82
23:58:27|1455.82
23:58:28|1455.82
23:58:29|1455.82
23:58:30|1455.82
23:58:31|1455.82
23:58:31|1455.82
23:58:33|1455.82
23:58:34|1455.82
23:58:35|1455.82
23:58:36|1455.82
23:58:37|1455.82
23:58:39|1455.82
23:58:39|1455.82
23:58:41|1455.82
23:58:42|1455.82
23:58:43|1455.82
23:58:44|1455.82
23:58:45|1455.82
23:58:47|1455.82
23:58:49|1455.82
23:58:50|1455.82
23:58:51|1455.82
23:58:53|1455.82
23:58:54|1455.82
23:58:54|1455.82
23:58:56|1455.82
23:58:57|1455.7
23:58:58|1455.7
23:58:59|1455.7
23:58:59|1455.7
23:59:00|1455.7
23:59:01|1455.7
23:59:04|1455.7
23:59:05|1455.7
23:59:07|1455.7
23:59:08|1455.7
23:59:08|1455.7
23:59:10|1455.76
23:59:11|1455.76
23:59:12|1455.76
23:59:13|1455.76
23:59:14|1455.76
23:59:15|1455.76
23:59:17|1455.76
23:59:18|1455.76
23:59:19|1455.76
23:59:20|1455.76
23:59:21|1455.76
23:59:22|1455.76
23:59:23|1455.76
23:59:24|1455.76
23:59:25|1455.76
23:59:26|1455.76
23:59:27|1455.76
23:59:28|1455.76
23:59:28|1455.76
23:59:30|1455.76
23:59:31|1455.76
23:59:32|1455.76
23:59:33|1455.76
23:59:34|1455.76
23:59:35|1457.73
23:59:36|1457.73
23:59:37|1457.73
23:59:38|1457.73
23:59:39|1458.06
23:59:40|1458.06
23:59:40|1458.06
23:59:43|1458.06
23:59:44|1458.06
23:59:44|1458.06
23:59:45|1457.71
23:59:47|1457.69
23:59:47|1457.69
23:59:48|1457.82
23:59:49|1457.82
23:59:50|1457.82
23:59:51|1457.82
23:59:52|1457.82
23:59:54|1458.44
23:59:55|1458.44
23:59:56|1458.44
23:59:57|1457.26
23:59:58|1457.26
23:59:59|1458.15