00:00:00|1683.54
00:00:01|1683.54
00:00:02|1683.54
00:00:04|1683.54
00:00:05|1683.54
00:00:06|1683.54
00:00:07|1683.54
00:00:08|1683.54
00:00:09|1683.54
00:00:10|1683.54
00:00:11|1683.54
00:00:13|1683.76
00:00:15|1683.76
00:00:15|1683.76
00:00:16|1683.57
00:00:17|1683.57
00:00:18|1682.76
00:00:19|1682.76
00:00:21|1682.21
00:00:22|1681.86
00:00:23|1681.88
00:00:24|1681.88
00:00:25|1681.88
00:00:26|1681.88
00:00:27|1681.88
00:00:28|1681.88
00:00:29|1681.88
00:00:30|1681.88
00:00:31|1681.88
00:00:32|1681.88
00:00:34|1681.88
00:00:35|1681.88
00:00:37|1681.88
00:00:39|1682.01
00:00:40|1682.01
00:00:42|1682.68
00:00:43|1682.71
00:00:45|1682.42
00:00:45|1682.29
00:00:47|1682.29
00:00:48|1682.29
00:00:49|1682.29
00:00:51|1682.5
00:00:52|1682.5
00:00:53|1682.42
00:00:54|1682.42
00:00:55|1682.42
00:00:56|1682.42
00:00:58|1682.42
00:00:58|1682.42
00:01:00|1682.42
00:01:02|1682.42
00:01:02|1681.8
00:01:03|1681.8
00:01:05|1681.8
00:01:05|1681.8
00:01:06|1681.8
00:01:07|1681.11
00:01:09|1681.11
00:01:09|1680.91
00:01:10|1680.91
00:01:11|1680.75
00:01:12|1680.75
00:01:13|1680.75
00:01:14|1681.71
00:01:15|1681.95
00:01:16|1681.95
00:01:17|1681.95
00:01:18|1681.95
00:01:19|1682.25
00:01:20|1682.25
00:01:21|1682.25
00:01:22|1681.63
00:01:24|1681.63
00:01:25|1681.51
00:01:26|1681.51
00:01:27|1681.51
00:01:28|1681.04
00:01:29|1681.27
00:01:30|1681.27
00:01:31|1681.27
00:01:32|1682.19
00:01:33|1682.19
00:01:35|1682.19
00:01:37|1682.19
00:01:37|1682.19
00:01:39|1682.25
00:01:40|1682.25
00:01:41|1682.01
00:01:42|1682.01
00:01:44|1682.01
00:01:45|1681.66
00:01:46|1681.66
00:01:46|1681.66
00:01:48|1681.66
00:01:49|1681.66
00:01:50|1681.55
00:01:51|1681.55
00:01:52|1681.55
00:01:53|1681.55
00:01:54|1681.55
00:01:55|1681.55
00:01:56|1681.55
00:01:57|1681.55
00:01:58|1681.55
00:01:59|1681.
00:02:00|1681.
00:02:01|1681.
00:02:02|1681.
00:02:03|1681.
00:02:04|1681.2
00:02:05|1681.2
00:02:06|1681.52
00:02:07|1681.52
00:02:09|1681.52
00:02:10|1681.52
00:02:11|1681.52
00:02:12|1682.14
00:02:13|1682.14
00:02:13|1682.26
00:02:15|1682.26
00:02:16|1682.26
00:02:16|1681.47
00:02:17|1681.48
00:02:19|1681.48
00:02:20|1681.42
00:02:21|1681.5
00:02:22|1681.5
00:02:23|1681.5
00:02:24|1681.61
00:02:25|1681.61
00:02:26|1681.61
00:02:26|1681.4
00:02:27|1681.4
00:02:29|1681.4
00:02:30|1681.62
00:02:30|1681.62
00:02:32|1681.67
00:02:32|1681.67
00:02:33|1681.67
00:02:36|1681.67
00:02:37|1681.67
00:02:38|1681.67
00:02:40|1681.69
00:02:41|1681.69
00:02:42|1681.52
00:02:43|1681.52
00:02:44|1681.93
00:02:46|1681.93
00:02:47|1682.14
00:02:49|1682.14
00:02:50|1682.14
00:02:51|1682.14
00:02:52|1682.14
00:02:53|1682.14
00:02:55|1682.14
00:02:57|1682.14
00:02:58|1682.14
00:02:58|1682.14
00:03:00|1682.14
00:03:01|1682.14
00:03:02|1682.14
00:03:03|1682.14
00:03:04|1682.14
00:03:05|1682.14
00:03:07|1682.74
00:03:08|1682.74
00:03:09|1682.74
00:03:10|1682.74
00:03:11|1682.74
00:03:12|1682.74
00:03:13|1682.74
00:03:14|1682.74
00:03:15|1682.74
00:03:16|1683.38
00:03:17|1683.38
00:03:18|1683.38
00:03:19|1683.38
00:03:20|1683.38
00:03:21|1683.38
00:03:22|1683.38
00:03:23|1683.38
00:03:24|1683.38
00:03:25|1683.38
00:03:26|1683.38
00:03:27|1683.38
00:03:28|1683.38
00:03:29|1683.38
00:03:30|1683.38
00:03:31|1683.71
00:03:32|1683.71
00:03:33|1683.71
00:03:34|1683.71
00:03:35|1684.3
00:03:37|1684.3
00:03:39|1684.3
00:03:39|1684.3
00:03:40|1684.3
00:03:42|1684.3
00:03:44|1684.3
00:03:44|1684.3
00:03:45|1684.3
00:03:47|1684.3
00:03:48|1684.3
00:03:49|1684.3
00:03:51|1684.3
00:03:52|1684.3
00:03:52|1684.3
00:03:55|1684.55
00:03:55|1684.28
00:03:56|1684.28
00:03:57|1683.93
00:03:58|1683.93
00:03:59|1683.93
00:04:00|1683.93
00:04:01|1683.93
00:04:02|1683.93
00:04:03|1683.93
00:04:04|1683.93
00:04:05|1683.93
00:04:06|1683.93
00:04:07|1683.93
00:04:09|1683.93
00:04:10|1683.93
00:04:11|1685.32
00:04:12|1685.32
00:04:13|1685.32
00:04:14|1684.88
00:04:15|1684.88
00:04:16|1684.88
00:04:17|1684.88
00:04:18|1684.88
00:04:19|1684.88
00:04:20|1684.88
00:04:21|1684.88
00:04:22|1684.88
00:04:23|1685.27
00:04:24|1685.36
00:04:25|1685.36
00:04:26|1685.36
00:04:27|1685.85
00:04:28|1685.85
00:04:29|1685.97
00:04:30|1685.97
00:04:31|1685.97
00:04:32|1686.01
00:04:33|1686.01
00:04:34|1686.01
00:04:35|1687.04
00:04:36|1687.53
00:04:38|1687.53
00:04:39|1687.53
00:04:40|1687.53
00:04:41|1687.53
00:04:43|1687.53
00:04:44|1687.58
00:04:46|1688.01
00:04:46|1688.01
00:04:47|1688.01
00:04:48|1688.01
00:04:50|1688.01
00:04:51|1688.01
00:04:52|1688.01
00:04:53|1688.01
00:04:54|1688.01
00:04:55|1688.01
00:04:56|1688.01
00:04:57|1688.01
00:04:58|1687.51
00:04:59|1687.51
00:05:00|1687.51
00:05:01|1687.51
00:05:03|1687.41
00:05:04|1687.73
00:05:05|1687.73
00:05:06|1687.73
00:05:07|1687.73
00:05:08|1687.93
00:05:09|1688.18
00:05:10|1688.24
00:05:11|1688.24
00:05:12|1688.24
00:05:13|1688.74
00:05:14|1688.95
00:05:15|1688.95
00:05:16|1689.1
00:05:17|1689.1
00:05:18|1688.59
00:05:19|1688.48
00:05:20|1688.48
00:05:21|1688.15
00:05:22|1687.83
00:05:23|1688.11
00:05:24|1688.11
00:05:25|1688.43
00:05:26|1688.87
00:05:27|1688.87
00:05:28|1688.87
00:05:29|1688.87
00:05:30|1688.87
00:05:31|1688.42
00:05:32|1688.23
00:05:33|1688.23
00:05:34|1688.23
00:05:35|1688.23
00:05:36|1688.23
00:05:38|1687.56
00:05:40|1687.22
00:05:40|1686.65
00:05:42|1686.8
00:05:44|1687.57
00:05:46|1687.32
00:05:47|1687.32
00:05:49|1687.32
00:05:50|1687.32
00:05:52|1687.32
00:05:52|1687.32
00:05:53|1687.32
00:05:54|1687.32
00:05:56|1687.32
00:05:57|1687.32
00:05:58|1686.61
00:05:59|1686.61
00:06:00|1686.61
00:06:01|1686.62
00:06:02|1686.55
00:06:03|1686.55
00:06:04|1686.52
00:06:05|1686.49
00:06:06|1686.9
00:06:07|1686.9
00:06:08|1686.9
00:06:09|1686.9
00:06:10|1686.9
00:06:12|1686.9
00:06:12|1686.71
00:06:13|1686.71
00:06:14|1686.71
00:06:16|1686.71
00:06:17|1686.71
00:06:18|1686.71
00:06:18|1686.71
00:06:19|1686.71
00:06:21|1686.71
00:06:22|1686.71
00:06:23|1686.47
00:06:24|1686.47
00:06:25|1686.47
00:06:25|1686.47
00:06:26|1686.47
00:06:27|1686.47
00:06:28|1686.47
00:06:30|1686.47
00:06:30|1686.47
00:06:32|1686.47
00:06:32|1686.47
00:06:33|1686.64
00:06:35|1686.64
00:06:36|1686.18
00:06:37|1685.9
00:06:39|1685.9
00:06:40|1685.9
00:06:41|1685.9
00:06:43|1685.9
00:06:44|1685.9
00:06:45|1685.9
00:06:46|1685.81
00:06:47|1685.81
00:06:48|1685.81
00:06:49|1685.46
00:06:50|1685.24
00:06:51|1685.68
00:06:52|1685.68
00:06:54|1685.68
00:06:55|1685.68
00:06:56|1684.88
00:06:58|1684.88
00:06:59|1684.88
00:07:00|1684.88
00:07:00|1684.88
00:07:02|1684.88
00:07:03|1684.88
00:07:04|1684.32
00:07:05|1683.84
00:07:06|1683.84
00:07:08|1683.84
00:07:08|1683.84
00:07:10|1683.84
00:07:10|1683.87
00:07:12|1683.87
00:07:13|1683.87
00:07:14|1683.87
00:07:15|1684.12
00:07:16|1684.12
00:07:17|1684.12
00:07:18|1683.9
00:07:19|1683.9
00:07:20|1683.9
00:07:21|1684.08
00:07:22|1684.08
00:07:23|1684.08
00:07:25|1684.08
00:07:25|1684.08
00:07:26|1684.08
00:07:28|1683.26
00:07:29|1683.26
00:07:30|1683.26
00:07:31|1683.26
00:07:32|1683.
00:07:33|1683.
00:07:34|1682.9
00:07:35|1682.56
00:07:36|1682.56
00:07:37|1682.56
00:07:38|1683.02
00:07:39|1683.03
00:07:40|1683.03
00:07:42|1683.47
00:07:43|1683.47
00:07:44|1683.47
00:07:46|1683.47
00:07:47|1683.47
00:07:48|1683.47
00:07:50|1682.27
00:07:50|1682.27
00:07:52|1682.27
00:07:54|1682.27
00:07:55|1682.27
00:07:56|1682.27
00:07:57|1682.36
00:07:58|1682.16
00:08:00|1682.16
00:08:00|1682.16
00:08:02|1682.16
00:08:03|1682.57
00:08:03|1682.57
00:08:05|1682.43
00:08:06|1682.43
00:08:07|1682.43
00:08:08|1682.43
00:08:09|1682.43
00:08:10|1682.66
00:08:11|1682.66
00:08:12|1682.66
00:08:12|1682.66
00:08:13|1682.66
00:08:15|1682.84
00:08:16|1683.16
00:08:16|1683.16
00:08:17|1683.46
00:08:18|1683.46
00:08:19|1683.46
00:08:20|1683.46
00:08:21|1683.46
00:08:23|1683.46
00:08:24|1683.46
00:08:24|1683.46
00:08:25|1683.46
00:08:27|1683.46
00:08:28|1683.46
00:08:28|1683.46
00:08:30|1683.46
00:08:31|1683.46
00:08:32|1683.46
00:08:33|1683.46
00:08:33|1683.46
00:08:35|1683.46
00:08:36|1683.46
00:08:36|1683.46
00:08:37|1683.46
00:08:38|1683.46
00:08:40|1683.46
00:08:42|1683.46
00:08:44|1683.46
00:08:45|1683.46
00:08:45|1683.46
00:08:46|1683.75
00:08:47|1683.75
00:08:49|1683.75
00:08:50|1683.61
00:08:52|1683.61
00:08:53|1683.31
00:08:54|1683.31
00:08:55|1683.31
00:08:57|1683.31
00:08:57|1683.31
00:08:59|1683.31
00:08:59|1683.31
00:09:01|1683.39
00:09:02|1684.
00:09:02|1684.
00:09:04|1684.
00:09:04|1684.
00:09:06|1684.
00:09:07|1683.75
00:09:08|1683.36
00:09:09|1683.36
00:09:11|1683.16
00:09:11|1683.16
00:09:13|1683.16
00:09:14|1683.16
00:09:15|1683.16
00:09:16|1683.16
00:09:16|1684.44
00:09:18|1684.44
00:09:18|1684.76
00:09:19|1684.76
00:09:21|1684.76
00:09:22|1684.76
00:09:22|1684.76
00:09:23|1684.76
00:09:25|1684.76
00:09:26|1684.76
00:09:27|1684.76
00:09:28|1684.76
00:09:29|1684.76
00:09:30|1684.76
00:09:31|1684.76
00:09:32|1684.76
00:09:33|1684.76
00:09:34|1684.76
00:09:35|1684.76
00:09:36|1684.76
00:09:37|1684.76
00:09:38|1684.76
00:09:38|1684.76
00:09:40|1684.76
00:09:40|1684.76
00:09:42|1684.76
00:09:44|1684.76
00:09:45|1684.76
00:09:46|1684.76
00:09:47|1684.76
00:09:48|1684.76
00:09:50|1684.54
00:09:51|1684.54
00:09:52|1684.45
00:09:53|1684.45
00:09:54|1684.45
00:09:55|1684.45
00:09:56|1684.07
00:09:57|1684.07
00:09:58|1684.26
00:09:59|1684.26
00:10:00|1684.26
00:10:01|1684.26
00:10:02|1684.26
00:10:03|1684.54
00:10:04|1684.54
00:10:06|1683.43
00:10:07|1683.43
00:10:08|1683.25
00:10:09|1683.25
00:10:10|1683.25
00:10:11|1683.36
00:10:12|1683.36
00:10:13|1683.36
00:10:14|1683.36
00:10:15|1683.36
00:10:16|1683.36
00:10:17|1683.36
00:10:18|1683.15
00:10:19|1683.45
00:10:20|1683.45
00:10:21|1683.45
00:10:22|1683.01
00:10:23|1683.23
00:10:24|1683.23
00:10:25|1683.23
00:10:26|1683.23
00:10:27|1683.23
00:10:28|1683.23
00:10:30|1683.02
00:10:30|1683.02
00:10:32|1682.5
00:10:33|1682.5
00:10:34|1682.5
00:10:34|1682.5
00:10:35|1682.5
00:10:38|1682.5
00:10:39|1682.5
00:10:40|1682.5
00:10:40|1682.69
00:10:42|1682.69
00:10:43|1682.69
00:10:44|1682.69
00:10:46|1682.69
00:10:47|1682.15
00:10:47|1682.15
00:10:49|1682.15
00:10:50|1682.15
00:10:51|1682.15
00:10:52|1682.15
00:10:53|1682.15
00:10:54|1682.15
00:10:55|1682.56
00:10:56|1683.04
00:10:57|1682.57
00:10:58|1682.57
00:10:59|1682.36
00:11:00|1682.36
00:11:01|1682.36
00:11:02|1682.36
00:11:03|1682.36
00:11:05|1682.36
00:11:06|1682.01
00:11:07|1682.01
00:11:09|1682.01
00:11:09|1682.01
00:11:10|1682.01
00:11:11|1682.01
00:11:12|1682.01
00:11:14|1682.01
00:11:15|1682.01
00:11:16|1682.01
00:11:17|1682.01
00:11:17|1682.01
00:11:19|1682.01
00:11:20|1682.01
00:11:21|1682.01
00:11:22|1682.01
00:11:23|1681.82
00:11:24|1681.61
00:11:25|1681.61
00:11:26|1681.61
00:11:27|1681.61
00:11:28|1681.36
00:11:29|1681.62
00:11:30|1682.
00:11:31|1682.
00:11:32|1682.
00:11:33|1682.12
00:11:34|1682.12
00:11:35|1681.39
00:11:36|1681.39
00:11:37|1681.39
00:11:38|1681.39
00:11:39|1681.39
00:11:40|1681.39
00:11:41|1681.39
00:11:42|1681.39
00:11:44|1681.39
00:11:45|1681.72
00:11:47|1682.01
00:11:48|1682.01
00:11:49|1682.01
00:11:51|1682.01
00:11:52|1682.01
00:11:53|1682.01
00:11:54|1682.01
00:11:55|1682.01
00:11:56|1681.88
00:11:57|1681.88
00:11:58|1681.33
00:11:59|1681.33
00:12:00|1681.33
00:12:01|1681.33
00:12:02|1681.33
00:12:03|1681.33
00:12:04|1680.46
00:12:05|1680.3
00:12:06|1679.89
00:12:07|1680.34
00:12:08|1680.34
00:12:09|1680.34
00:12:10|1680.34
00:12:11|1680.34
00:12:12|1680.34
00:12:13|1680.34
00:12:14|1680.34
00:12:15|1680.34
00:12:16|1679.19
00:12:18|1679.1
00:12:18|1679.75
00:12:19|1679.99
00:12:20|1679.99
00:12:22|1679.99
00:12:23|1679.99
00:12:24|1679.99
00:12:25|1679.99
00:12:25|1679.31
00:12:27|1679.31
00:12:28|1679.03
00:12:29|1678.83
00:12:30|1679.01
00:12:31|1679.01
00:12:31|1678.59
00:12:33|1678.59
00:12:34|1678.59
00:12:35|1678.59
00:12:36|1678.59
00:12:37|1678.84
00:12:38|1678.84
00:12:39|1678.84
00:12:40|1678.84
00:12:41|1678.84
00:12:42|1678.84
00:12:43|1678.84
00:12:44|1678.63
00:12:46|1678.63
00:12:47|1679.01
00:12:49|1679.01
00:12:51|1679.01
00:12:51|1679.01
00:12:53|1679.01
00:12:54|1678.8
00:12:55|1678.8
00:12:56|1678.8
00:12:57|1678.8
00:12:58|1678.8
00:12:59|1679.26
00:13:00|1679.26
00:13:01|1679.26
00:13:02|1679.26
00:13:03|1679.26
00:13:04|1679.26
00:13:06|1678.76
00:13:07|1678.76
00:13:08|1678.76
00:13:08|1678.76
00:13:09|1679.02
00:13:11|1679.02
00:13:13|1678.06
00:13:14|1677.97
00:13:15|1678.53
00:13:16|1678.7
00:13:16|1678.88
00:13:18|1678.88
00:13:19|1678.88
00:13:20|1678.88
00:13:22|1678.88
00:13:22|1678.88
00:13:23|1678.21
00:13:25|1678.21
00:13:26|1678.29
00:13:27|1678.29
00:13:28|1678.29
00:13:29|1678.29
00:13:30|1678.29
00:13:31|1678.29
00:13:32|1678.29
00:13:33|1678.29
00:13:34|1678.29
00:13:35|1678.27
00:13:36|1678.27
00:13:37|1677.91
00:13:38|1677.91
00:13:39|1677.91
00:13:40|1677.91
00:13:42|1676.69
00:13:43|1673.97
00:13:44|1672.
00:13:45|1671.
00:13:47|1670.08
00:13:48|1670.47
00:13:50|1672.86
00:13:52|1674.01
00:13:52|1674.79
00:13:54|1675.01
00:13:56|1674.45
00:13:57|1674.23
00:13:58|1672.91
00:13:59|1672.91
00:14:00|1672.51
00:14:01|1672.51
00:14:02|1672.14
00:14:04|1671.86
00:14:05|1671.4
00:14:06|1671.07
00:14:07|1670.17
00:14:08|1670.17
00:14:09|1670.17
00:14:10|1670.17
00:14:11|1670.17
00:14:12|1670.17
00:14:13|1669.18
00:14:14|1669.18
00:14:16|1669.27
00:14:17|1669.27
00:14:18|1669.27
00:14:18|1669.81
00:14:20|1669.81
00:14:20|1669.81
00:14:22|1669.81
00:14:23|1669.81
00:14:24|1670.31
00:14:25|1670.31
00:14:27|1670.5
00:14:28|1670.63
00:14:30|1670.63
00:14:31|1670.92
00:14:31|1670.85
00:14:32|1670.59
00:14:33|1670.59
00:14:34|1669.18
00:14:35|1669.63
00:14:36|1669.42
00:14:37|1669.42
00:14:39|1669.42
00:14:39|1669.42
00:14:40|1669.42
00:14:41|1669.42
00:14:42|1669.42
00:14:43|1669.42
00:14:44|1669.42
00:14:46|1669.42
00:14:48|1670.66
00:14:48|1670.59
00:14:50|1670.59
00:14:51|1670.59
00:14:52|1670.59
00:14:54|1669.57
00:14:55|1669.57
00:14:56|1669.57
00:14:57|1669.57
00:14:58|1669.57
00:14:59|1669.57
00:15:00|1669.57
00:15:01|1669.57
00:15:03|1669.93
00:15:03|1668.89
00:15:05|1668.89
00:15:07|1668.89
00:15:08|1669.93
00:15:09|1669.62
00:15:11|1669.34
00:15:11|1669.34
00:15:13|1669.34
00:15:13|1669.34
00:15:14|1669.34
00:15:15|1668.8
00:15:16|1668.58
00:15:17|1668.58
00:15:19|1668.72
00:15:20|1668.07
00:15:21|1668.07
00:15:23|1667.74
00:15:24|1667.74
00:15:24|1667.74
00:15:26|1667.1
00:15:26|1665.38
00:15:28|1664.9
00:15:29|1664.02
00:15:30|1663.1
00:15:30|1662.54
00:15:32|1661.48
00:15:33|1659.54
00:15:33|1657.39
00:15:35|1660.07
00:15:35|1661.04
00:15:36|1661.44
00:15:37|1661.45
00:15:39|1661.45
00:15:40|1661.45
00:15:41|1661.58
00:15:42|1662.17
00:15:43|1662.15
00:15:44|1661.83
00:15:45|1662.02
00:15:46|1662.19
00:15:47|1663.09
00:15:49|1663.27
00:15:50|1663.27
00:15:52|1662.85
00:15:53|1663.08
00:15:55|1663.21
00:15:56|1662.93
00:15:57|1662.93
00:15:59|1663.97
00:16:00|1664.43
00:16:01|1664.03
00:16:02|1662.87
00:16:03|1661.98
00:16:05|1660.67
00:16:07|1660.51
00:16:08|1659.06
00:16:09|1658.86
00:16:09|1658.86
00:16:11|1657.77
00:16:12|1658.31
00:16:12|1658.48
00:16:13|1657.73
00:16:14|1656.96
00:16:16|1655.9
00:16:17|1655.55
00:16:17|1656.03
00:16:19|1655.33
00:16:20|1655.33
00:16:21|1655.54
00:16:22|1654.74
00:16:23|1652.67
00:16:23|1652.13
00:16:25|1652.19
00:16:25|1652.47
00:16:27|1652.52
00:16:27|1651.55
00:16:29|1652.08
00:16:30|1651.03
00:16:31|1650.
00:16:32|1648.
00:16:32|1648.93
00:16:34|1647.86
00:16:35|1647.95
00:16:36|1646.08
00:16:36|1645.1
00:16:37|1645.02
00:16:38|1645.56
00:16:40|1645.7
00:16:41|1646.71
00:16:42|1646.94
00:16:43|1649.59
00:16:43|1650.78
00:16:44|1652.16
00:16:45|1652.47
00:16:46|1652.47
00:16:49|1652.9
00:16:50|1653.05
00:16:52|1650.14
00:16:52|1650.55
00:16:54|1651.81
00:16:54|1650.98
00:16:56|1652.24
00:16:58|1651.98
00:16:59|1648.94
00:17:01|1651.19
00:17:01|1651.19
00:17:03|1651.46
00:17:04|1650.65
00:17:05|1650.11
00:17:05|1651.37
00:17:07|1651.38
00:17:08|1652.41
00:17:09|1652.41
00:17:10|1652.67
00:17:11|1650.22
00:17:12|1650.22
00:17:14|1649.06
00:17:15|1649.09
00:17:16|1647.64
00:17:18|1648.51
00:17:19|1647.94
00:17:20|1648.69
00:17:21|1646.25
00:17:22|1646.8
00:17:23|1648.07
00:17:24|1648.51
00:17:25|1649.12
00:17:25|1650.06
00:17:26|1650.14
00:17:27|1651.28
00:17:29|1651.28
00:17:30|1652.68
00:17:31|1652.98
00:17:32|1653.07
00:17:33|1652.18
00:17:34|1651.63
00:17:35|1652.21
00:17:36|1651.17
00:17:37|1652.6
00:17:38|1652.37
00:17:39|1654.16
00:17:39|1654.16
00:17:41|1654.16
00:17:41|1652.86
00:17:43|1653.41
00:17:44|1653.56
00:17:45|1653.16
00:17:46|1653.88
00:17:46|1653.8
00:17:48|1653.29
00:17:50|1654.56
00:17:51|1654.56
00:17:52|1654.27
00:17:53|1654.89
00:17:55|1654.99
00:17:56|1654.61
00:17:58|1653.95
00:18:00|1651.47
00:18:00|1653.24
00:18:02|1652.63
00:18:04|1653.05
00:18:05|1650.47
00:18:06|1650.48
00:18:07|1650.72
00:18:08|1650.72
00:18:10|1649.93
00:18:11|1649.47
00:18:12|1651.16
00:18:14|1651.68
00:18:15|1652.71
00:18:16|1652.71
00:18:17|1651.32
00:18:18|1651.78
00:18:19|1653.33
00:18:20|1653.61
00:18:21|1653.52
00:18:22|1653.52
00:18:23|1654.92
00:18:24|1654.54
00:18:25|1654.43
00:18:26|1653.74
00:18:27|1654.06
00:18:28|1654.85
00:18:29|1654.85
00:18:30|1655.
00:18:31|1655.17
00:18:32|1655.77
00:18:33|1655.91
00:18:34|1656.33
00:18:35|1656.09
00:18:36|1655.77
00:18:37|1655.74
00:18:38|1655.83
00:18:39|1656.11
00:18:40|1656.75
00:18:41|1656.75
00:18:42|1656.6
00:18:43|1656.34
00:18:44|1656.01
00:18:45|1655.42
00:18:46|1655.42
00:18:47|1655.42
00:18:48|1655.75
00:18:49|1656.23
00:18:51|1657.29
00:18:53|1657.29
00:18:54|1657.29
00:18:55|1657.29
00:18:57|1657.29
00:18:58|1658.77
00:18:59|1658.55
00:19:00|1658.91
00:19:01|1658.51
00:19:02|1658.15
00:19:04|1658.41
00:19:05|1659.44
00:19:06|1659.89
00:19:07|1660.69
00:19:08|1661.35
00:19:09|1661.73
00:19:10|1661.73
00:19:11|1662.41
00:19:11|1663.94
00:19:13|1663.68
00:19:14|1663.08
00:19:15|1662.97
00:19:15|1663.49
00:19:17|1662.64
00:19:18|1662.64
00:19:19|1662.64
00:19:20|1662.64
00:19:21|1663.22
00:19:22|1662.76
00:19:23|1663.45
00:19:24|1663.45
00:19:25|1664.29
00:19:26|1664.29
00:19:27|1664.93
00:19:28|1664.93
00:19:29|1663.
00:19:30|1661.77
00:19:31|1661.63
00:19:32|1661.36
00:19:33|1660.69
00:19:34|1660.03
00:19:35|1660.12
00:19:36|1660.31
00:19:37|1660.31
00:19:38|1659.38
00:19:39|1660.61
00:19:40|1660.24
00:19:41|1660.24
00:19:42|1660.12
00:19:43|1660.61
00:19:44|1660.02
00:19:46|1660.73
00:19:46|1660.73
00:19:47|1661.52
00:19:49|1661.52
00:19:50|1661.52
00:19:51|1660.44
00:19:53|1659.61
00:19:54|1659.17
00:19:55|1659.23
00:19:56|1659.23
00:19:57|1659.71
00:19:59|1659.85
00:20:00|1658.74
00:20:01|1659.22
00:20:02|1659.17
00:20:04|1659.68
00:20:05|1659.8
00:20:06|1659.8
00:20:08|1658.72
00:20:09|1659.91
00:20:10|1660.66
00:20:11|1660.66
00:20:12|1661.48
00:20:12|1661.48
00:20:14|1662.65
00:20:15|1661.6
00:20:16|1661.53
00:20:17|1660.23
00:20:18|1660.23
00:20:19|1660.23
00:20:20|1660.23
00:20:21|1660.23
00:20:22|1660.23
00:20:23|1659.67
00:20:24|1659.77
00:20:25|1661.08
00:20:26|1661.08
00:20:27|1661.99
00:20:28|1662.26
00:20:29|1662.26
00:20:30|1661.
00:20:31|1661.11
00:20:32|1661.89
00:20:34|1660.93
00:20:35|1660.93
00:20:36|1660.93
00:20:37|1660.93
00:20:38|1660.93
00:20:39|1660.93
00:20:39|1660.91
00:20:41|1660.91
00:20:42|1661.03
00:20:43|1661.03
00:20:44|1661.03
00:20:45|1661.4
00:20:46|1661.4
00:20:47|1661.4
00:20:48|1661.4
00:20:49|1660.54
00:20:50|1660.54
00:20:52|1660.72
00:20:53|1660.24
00:20:54|1660.24
00:20:56|1660.24
00:20:57|1660.24
00:20:59|1659.59
00:21:00|1659.54
00:21:01|1659.64
00:21:01|1659.64
00:21:03|1659.64
00:21:04|1659.64
00:21:05|1659.64
00:21:06|1659.64
00:21:07|1659.64
00:21:08|1659.64
00:21:09|1659.64
00:21:10|1659.64
00:21:11|1658.95
00:21:13|1658.95
00:21:13|1658.95
00:21:14|1659.02
00:21:15|1659.78
00:21:16|1659.78
00:21:17|1659.78
00:21:19|1660.33
00:21:20|1659.33
00:21:21|1659.35
00:21:22|1659.35
00:21:24|1659.87
00:21:24|1659.49
00:21:26|1659.49
00:21:27|1659.49
00:21:28|1660.84
00:21:29|1660.84
00:21:30|1660.84
00:21:31|1661.82
00:21:32|1661.82
00:21:33|1662.18
00:21:34|1662.2
00:21:34|1662.67
00:21:37|1664.03
00:21:38|1664.3
00:21:38|1664.18
00:21:40|1664.23
00:21:40|1664.23
00:21:42|1664.23
00:21:42|1664.23
00:21:44|1664.23
00:21:45|1664.23
00:21:46|1664.23
00:21:47|1666.46
00:21:48|1666.32
00:21:49|1666.32
00:21:50|1667.14
00:21:51|1667.14
00:21:52|1666.28
00:21:54|1666.2
00:21:55|1666.23
00:21:57|1666.23
00:21:58|1666.23
00:21:59|1666.23
00:22:00|1665.41
00:22:00|1665.41
00:22:04|1666.1
00:22:05|1667.04
00:22:06|1667.45
00:22:07|1667.83
00:22:08|1668.08
00:22:09|1668.94
00:22:10|1668.77
00:22:12|1668.36
00:22:13|1667.02
00:22:14|1667.92
00:22:15|1668.22
00:22:15|1668.24
00:22:17|1668.24
00:22:18|1668.5
00:22:19|1667.48
00:22:20|1667.48
00:22:21|1667.22
00:22:21|1667.22
00:22:23|1666.68
00:22:24|1666.68
00:22:24|1666.88
00:22:26|1666.88
00:22:27|1667.64
00:22:28|1667.19
00:22:29|1667.25
00:22:30|1667.
00:22:30|1667.
00:22:32|1668.02
00:22:32|1667.34
00:22:34|1666.34
00:22:36|1665.94
00:22:37|1665.93
00:22:37|1665.93
00:22:38|1665.93
00:22:40|1666.59
00:22:40|1665.85
00:22:42|1666.35
00:22:43|1665.32
00:22:44|1665.04
00:22:44|1665.26
00:22:45|1665.26
00:22:47|1664.43
00:22:47|1664.43
00:22:49|1664.43
00:22:49|1664.6
00:22:50|1664.47
00:22:52|1664.47
00:22:53|1665.46
00:22:55|1666.28
00:22:56|1666.28
00:22:57|1666.32
00:22:59|1666.32
00:23:01|1665.75
00:23:01|1665.38
00:23:03|1664.95
00:23:04|1664.95
00:23:05|1665.71
00:23:06|1665.71
00:23:07|1666.36
00:23:08|1665.82
00:23:09|1664.88
00:23:10|1664.32
00:23:11|1663.97
00:23:12|1663.97
00:23:13|1663.97
00:23:14|1663.97
00:23:15|1664.87
00:23:16|1664.73
00:23:17|1664.5
00:23:18|1664.38
00:23:19|1664.38
00:23:20|1664.77
00:23:21|1664.77
00:23:22|1666.24
00:23:23|1666.24
00:23:24|1666.84
00:23:25|1666.83
00:23:26|1666.83
00:23:27|1666.68
00:23:28|1666.68
00:23:29|1665.94
00:23:30|1666.69
00:23:31|1667.26
00:23:32|1667.26
00:23:33|1667.41
00:23:34|1667.02
00:23:35|1667.02
00:23:36|1667.02
00:23:37|1667.95
00:23:38|1667.51
00:23:39|1667.79
00:23:40|1667.79
00:23:41|1667.79
00:23:42|1667.79
00:23:43|1667.9
00:23:44|1668.72
00:23:45|1668.55
00:23:46|1668.82
00:23:47|1668.82
00:23:49|1669.11
00:23:50|1669.11
00:23:51|1669.11
00:23:52|1667.94
00:23:53|1668.04
00:23:55|1668.04
00:23:56|1668.04
00:23:58|1668.04
00:23:58|1668.04
00:24:00|1667.54
00:24:01|1667.
00:24:02|1667.
00:24:03|1667.03
00:24:05|1666.31
00:24:05|1666.46
00:24:07|1667.09
00:24:09|1666.97
00:24:10|1666.75
00:24:11|1666.02
00:24:12|1665.98
00:24:13|1665.98
00:24:14|1665.98
00:24:15|1665.98
00:24:16|1666.16
00:24:17|1666.16
00:24:18|1666.16
00:24:19|1666.16
00:24:20|1667.61
00:24:21|1666.81
00:24:22|1666.81
00:24:23|1666.78
00:24:24|1666.78
00:24:25|1666.78
00:24:26|1666.78
00:24:27|1666.95
00:24:28|1668.33
00:24:29|1668.09
00:24:30|1668.09
00:24:31|1667.9
00:24:32|1667.9
00:24:33|1667.9
00:24:34|1667.9
00:24:36|1667.9
00:24:37|1667.48
00:24:37|1667.48
00:24:39|1667.48
00:24:40|1667.05
00:24:42|1667.2
00:24:42|1667.44
00:24:43|1667.44
00:24:44|1668.15
00:24:45|1668.53
00:24:46|1668.53
00:24:47|1668.35
00:24:48|1667.7
00:24:50|1666.83
00:24:51|1666.83
00:24:52|1666.83
00:24:53|1666.71
00:24:54|1666.68
00:24:55|1666.68
00:24:56|1666.68
00:24:58|1666.68
00:24:59|1666.87
00:25:00|1666.87
00:25:02|1666.98
00:25:04|1666.98
00:25:04|1667.71
00:25:06|1667.71
00:25:07|1666.45
00:25:08|1666.45
00:25:09|1666.07
00:25:10|1665.92
00:25:11|1665.62
00:25:12|1665.58
00:25:13|1665.51
00:25:14|1665.51
00:25:15|1665.51
00:25:16|1665.46
00:25:17|1665.46
00:25:18|1666.11
00:25:19|1665.98
00:25:20|1665.62
00:25:21|1665.62
00:25:23|1665.91
00:25:24|1665.91
00:25:24|1665.91
00:25:26|1667.62
00:25:26|1668.12
00:25:27|1667.97
00:25:28|1668.15
00:25:29|1668.15
00:25:30|1668.7
00:25:32|1668.31
00:25:33|1669.38
00:25:34|1670.12
00:25:34|1671.75
00:25:36|1671.34
00:25:36|1671.45
00:25:38|1672.65
00:25:39|1672.96
00:25:39|1673.21
00:25:40|1673.09
00:25:41|1673.7
00:25:42|1673.38
00:25:44|1673.06
00:25:44|1672.21
00:25:45|1671.66
00:25:46|1671.32
00:25:47|1671.32
00:25:49|1670.8
00:25:49|1670.53
00:25:51|1670.55
00:25:51|1670.71
00:25:53|1670.53
00:25:53|1670.56
00:25:55|1670.56
00:25:56|1670.27
00:25:58|1670.27
00:25:59|1670.27
00:26:00|1670.27
00:26:02|1671.92
00:26:03|1671.92
00:26:05|1672.19
00:26:06|1672.19
00:26:07|1672.19
00:26:07|1671.31
00:26:09|1670.38
00:26:09|1670.3
00:26:11|1670.12
00:26:12|1670.12
00:26:13|1670.12
00:26:14|1670.75
00:26:15|1671.02
00:26:16|1671.94
00:26:17|1671.94
00:26:18|1672.41
00:26:19|1672.41
00:26:20|1671.02
00:26:21|1671.37
00:26:22|1671.37
00:26:23|1671.37
00:26:24|1671.37
00:26:25|1670.52
00:26:26|1670.27
00:26:27|1670.7
00:26:28|1670.7
00:26:29|1670.31
00:26:31|1670.31
00:26:32|1670.31
00:26:33|1671.34
00:26:33|1671.13
00:26:34|1670.18
00:26:35|1670.38
00:26:36|1670.32
00:26:37|1669.77
00:26:39|1669.77
00:26:39|1669.77
00:26:41|1669.77
00:26:42|1669.77
00:26:43|1669.42
00:26:44|1669.57
00:26:45|1669.42
00:26:46|1669.46
00:26:47|1669.46
00:26:48|1669.46
00:26:49|1668.6
00:26:50|1668.6
00:26:51|1668.6
00:26:52|1668.56
00:26:53|1668.56
00:26:54|1668.56
00:26:55|1668.99
00:26:57|1668.99
00:26:58|1668.99
00:27:00|1668.99
00:27:01|1668.86
00:27:03|1669.94
00:27:05|1668.87
00:27:06|1668.87
00:27:07|1669.24
00:27:08|1668.64
00:27:10|1668.64
00:27:11|1668.37
00:27:11|1668.04
00:27:13|1668.04
00:27:14|1666.91
00:27:15|1666.91
00:27:15|1666.91
00:27:17|1666.91
00:27:18|1666.34
00:27:19|1667.24
00:27:20|1667.24
00:27:21|1667.65
00:27:21|1668.58
00:27:23|1668.09
00:27:24|1668.
00:27:24|1667.59
00:27:25|1667.59
00:27:27|1667.59
00:27:27|1667.59
00:27:29|1668.33
00:27:29|1668.11
00:27:31|1667.92
00:27:31|1668.58
00:27:32|1668.4
00:27:33|1667.62
00:27:35|1668.02
00:27:35|1668.02
00:27:37|1668.02
00:27:37|1667.59
00:27:38|1667.59
00:27:39|1667.59
00:27:41|1667.68
00:27:41|1667.68
00:27:43|1667.68
00:27:44|1668.68
00:27:44|1668.68
00:27:46|1668.68
00:27:47|1667.72
00:27:48|1667.72
00:27:49|1667.72
00:27:50|1667.72
00:27:50|1667.72
00:27:52|1667.72
00:27:52|1667.72
00:27:54|1668.07
00:27:55|1667.58
00:27:55|1667.58
00:27:57|1668.16
00:27:59|1668.16
00:28:01|1668.16
00:28:01|1668.46
00:28:03|1668.46
00:28:05|1668.46
00:28:06|1668.46
00:28:07|1668.46
00:28:08|1668.46
00:28:10|1669.68
00:28:10|1669.68
00:28:12|1669.68
00:28:13|1669.38
00:28:14|1669.38
00:28:15|1669.38
00:28:17|1669.23
00:28:18|1669.23
00:28:20|1669.24
00:28:20|1669.24
00:28:22|1668.37
00:28:22|1668.37
00:28:23|1668.37
00:28:24|1668.37
00:28:25|1668.37
00:28:26|1668.37
00:28:28|1667.71
00:28:28|1667.83
00:28:29|1667.83
00:28:31|1667.41
00:28:33|1667.41
00:28:34|1667.41
00:28:35|1667.75
00:28:36|1667.75
00:28:36|1667.75
00:28:38|1667.75
00:28:39|1667.75
00:28:40|1667.75
00:28:40|1667.75
00:28:42|1667.75
00:28:42|1667.75
00:28:44|1669.56
00:28:44|1669.56
00:28:46|1669.56
00:28:47|1669.56
00:28:48|1669.88
00:28:49|1670.16
00:28:50|1670.16
00:28:51|1670.8
00:28:52|1670.8
00:28:53|1670.8
00:28:54|1670.36
00:28:55|1670.37
00:28:56|1670.39
00:28:57|1670.39
00:28:59|1670.2
00:29:01|1669.33
00:29:02|1669.33
00:29:03|1669.33
00:29:05|1667.69
00:29:06|1668.48
00:29:07|1668.66
00:29:08|1668.66
00:29:09|1668.48
00:29:10|1668.48
00:29:12|1669.02
00:29:13|1669.66
00:29:14|1669.66
00:29:15|1669.66
00:29:17|1668.51
00:29:18|1668.51
00:29:19|1668.14
00:29:20|1667.88
00:29:21|1667.88
00:29:22|1667.88
00:29:23|1668.13
00:29:24|1668.13
00:29:25|1669.18
00:29:26|1669.18
00:29:27|1669.18
00:29:29|1669.18
00:29:30|1669.18
00:29:31|1669.18
00:29:32|1669.18
00:29:33|1669.18
00:29:34|1669.18
00:29:35|1669.51
00:29:35|1669.8
00:29:37|1669.8
00:29:38|1669.8
00:29:38|1670.11
00:29:40|1670.56
00:29:40|1670.36
00:29:42|1669.93
00:29:43|1669.93
00:29:44|1670.08
00:29:45|1670.5
00:29:46|1670.5
00:29:47|1671.02
00:29:48|1671.02
00:29:49|1671.22
00:29:49|1671.3
00:29:51|1670.51
00:29:52|1670.9
00:29:53|1670.9
00:29:54|1670.9
00:29:55|1670.01
00:29:56|1670.01
00:29:57|1670.02
00:29:59|1669.78
00:30:00|1668.72
00:30:02|1667.75
00:30:04|1667.08
00:30:05|1667.76
00:30:06|1667.85
00:30:08|1667.18
00:30:09|1667.56
00:30:10|1668.19
00:30:11|1667.77
00:30:12|1668.2
00:30:13|1667.94
00:30:14|1667.94
00:30:15|1667.94
00:30:16|1667.54
00:30:17|1667.49
00:30:19|1667.08
00:30:20|1667.08
00:30:21|1666.79
00:30:22|1666.79
00:30:23|1666.88
00:30:24|1666.71
00:30:25|1666.71
00:30:26|1666.71
00:30:27|1666.76
00:30:28|1666.69
00:30:29|1666.73
00:30:30|1667.03
00:30:31|1667.03
00:30:32|1666.99
00:30:33|1666.99
00:30:34|1666.99
00:30:35|1667.46
00:30:37|1666.87
00:30:37|1666.96
00:30:39|1667.34
00:30:40|1667.3
00:30:41|1667.2
00:30:42|1666.96
00:30:43|1666.96
00:30:44|1666.96
00:30:45|1666.96
00:30:46|1666.75
00:30:47|1666.75
00:30:48|1666.75
00:30:49|1666.37
00:30:50|1666.1
00:30:51|1666.1
00:30:52|1665.91
00:30:53|1665.91
00:30:54|1665.91
00:30:55|1665.91
00:30:56|1665.32
00:30:57|1665.39
00:30:58|1665.39
00:31:00|1665.39
00:31:02|1665.39
00:31:02|1664.98
00:31:04|1665.2
00:31:05|1666.01
00:31:07|1665.26
00:31:07|1665.26
00:31:09|1665.94
00:31:10|1665.5
00:31:11|1665.5
00:31:13|1665.99
00:31:14|1665.99
00:31:14|1665.7
00:31:16|1665.7
00:31:17|1666.1
00:31:18|1666.1
00:31:19|1666.1
00:31:20|1665.13
00:31:20|1665.13
00:31:22|1665.5
00:31:22|1665.5
00:31:24|1665.5
00:31:24|1665.5
00:31:26|1665.5
00:31:27|1665.5
00:31:28|1665.12
00:31:29|1665.09
00:31:30|1665.13
00:31:31|1665.13
00:31:32|1664.69
00:31:33|1665.11
00:31:34|1665.11
00:31:35|1665.11
00:31:35|1664.78
00:31:36|1664.78
00:31:37|1664.8
00:31:38|1664.8
00:31:40|1664.8
00:31:41|1664.8
00:31:42|1664.8
00:31:42|1664.8
00:31:44|1664.8
00:31:45|1664.56
00:31:45|1664.56
00:31:46|1664.88
00:31:47|1664.88
00:31:49|1664.88
00:31:49|1664.88
00:31:51|1664.88
00:31:51|1664.88
00:31:53|1664.54
00:31:54|1664.54
00:31:55|1664.54
00:31:56|1664.21
00:31:57|1663.26
00:31:58|1662.27
00:31:59|1662.27
00:32:01|1663.65
00:32:01|1663.26
00:32:03|1663.36
00:32:03|1663.65
00:32:04|1663.65
00:32:06|1663.5
00:32:08|1664.31
00:32:09|1664.4
00:32:10|1664.79
00:32:11|1664.79
00:32:13|1665.14
00:32:14|1664.64
00:32:15|1664.49
00:32:16|1665.55
00:32:17|1665.55
00:32:18|1665.55
00:32:19|1665.55
00:32:20|1666.
00:32:21|1666.
00:32:22|1666.42
00:32:23|1666.42
00:32:24|1666.42
00:32:25|1666.95
00:32:27|1667.41
00:32:27|1667.41
00:32:28|1666.89
00:32:30|1666.89
00:32:31|1666.89
00:32:32|1666.89
00:32:34|1667.62
00:32:35|1667.62
00:32:36|1667.37
00:32:36|1667.37
00:32:37|1667.88
00:32:39|1667.88
00:32:39|1667.88
00:32:40|1667.43
00:32:42|1667.43
00:32:43|1667.43
00:32:44|1666.81
00:32:45|1666.81
00:32:46|1665.8
00:32:47|1665.6
00:32:48|1665.4
00:32:49|1665.72
00:32:50|1665.72
00:32:51|1665.16
00:32:52|1665.07
00:32:54|1665.07
00:32:55|1665.07
00:32:55|1665.01
00:32:57|1665.01
00:32:57|1665.01
00:32:58|1665.94
00:33:00|1666.04
00:33:01|1666.17
00:33:03|1665.96
00:33:05|1667.19
00:33:06|1667.19
00:33:07|1667.19
00:33:08|1667.19
00:33:09|1667.33
00:33:10|1667.33
00:33:11|1667.33
00:33:13|1667.76
00:33:14|1667.76
00:33:15|1668.16
00:33:16|1669.22
00:33:17|1668.82
00:33:18|1668.64
00:33:19|1668.64
00:33:20|1668.64
00:33:21|1668.22
00:33:22|1668.57
00:33:23|1668.57
00:33:24|1668.29
00:33:25|1668.53
00:33:26|1668.94
00:33:27|1668.95
00:33:28|1668.95
00:33:29|1668.2
00:33:30|1668.31
00:33:31|1667.85
00:33:32|1667.85
00:33:33|1667.85
00:33:34|1667.85
00:33:35|1667.26
00:33:36|1667.26
00:33:38|1666.8
00:33:39|1666.8
00:33:40|1666.8
00:33:40|1666.8
00:33:41|1666.64
00:33:43|1666.63
00:33:44|1666.63
00:33:46|1666.67
00:33:47|1667.5
00:33:47|1667.5
00:33:48|1667.88
00:33:49|1667.88
00:33:50|1667.88
00:33:51|1668.2
00:33:53|1667.54
00:33:53|1667.54
00:33:54|1667.4
00:33:55|1667.48
00:33:57|1667.09
00:33:57|1667.09
00:33:58|1667.09
00:33:59|1666.5
00:34:01|1666.36
00:34:02|1666.36
00:34:04|1666.49
00:34:05|1667.06
00:34:07|1667.06
00:34:08|1667.71
00:34:10|1667.36
00:34:11|1667.54
00:34:11|1667.7
00:34:13|1668.06
00:34:14|1667.89
00:34:15|1667.89
00:34:17|1667.8
00:34:18|1667.55
00:34:19|1667.33
00:34:20|1667.33
00:34:22|1667.71
00:34:23|1668.02
00:34:24|1668.02
00:34:24|1667.66
00:34:26|1667.66
00:34:27|1667.29
00:34:28|1666.69
00:34:30|1666.76
00:34:30|1667.63
00:34:31|1667.22
00:34:32|1666.86
00:34:33|1666.86
00:34:34|1666.47
00:34:35|1666.22
00:34:36|1666.34
00:34:37|1666.75
00:34:38|1667.01
00:34:40|1667.19
00:34:40|1667.19
00:34:41|1666.75
00:34:42|1667.21
00:34:43|1666.76
00:34:44|1666.76
00:34:45|1666.34
00:34:47|1666.63
00:34:47|1666.91
00:34:48|1667.56
00:34:49|1667.56
00:34:50|1667.56
00:34:51|1667.56
00:34:52|1667.
00:34:53|1667.41
00:34:55|1667.58
00:34:55|1666.64
00:34:56|1666.64
00:34:57|1667.04
00:34:58|1667.04
00:34:59|1667.04
00:35:00|1667.04
00:35:01|1666.87
00:35:03|1666.87
00:35:05|1666.3
00:35:05|1665.91
00:35:07|1666.2
00:35:09|1666.43
00:35:09|1666.95
00:35:10|1667.31
00:35:11|1666.44
00:35:13|1666.44
00:35:14|1666.35
00:35:14|1666.35
00:35:15|1666.35
00:35:16|1666.15
00:35:17|1666.15
00:35:18|1666.15
00:35:19|1666.6
00:35:20|1666.64
00:35:21|1666.64
00:35:22|1666.64
00:35:23|1666.64
00:35:25|1666.64
00:35:26|1666.64
00:35:26|1666.64
00:35:27|1666.64
00:35:29|1666.58
00:35:29|1666.58
00:35:30|1666.58
00:35:31|1666.54
00:35:32|1666.54
00:35:33|1666.55
00:35:35|1666.45
00:35:35|1666.45
00:35:36|1666.45
00:35:37|1666.47
00:35:38|1666.72
00:35:39|1666.61
00:35:41|1666.61
00:35:41|1666.86
00:35:42|1666.38
00:35:43|1666.56
00:35:44|1666.56
00:35:45|1666.56
00:35:46|1665.74
00:35:47|1665.37
00:35:48|1665.47
00:35:49|1665.47
00:35:51|1665.47
00:35:52|1666.44
00:35:52|1666.44
00:35:53|1667.09
00:35:54|1667.52
00:35:56|1667.52
00:35:57|1668.14
00:35:57|1668.14
00:35:59|1667.74
00:35:59|1667.74
00:36:00|1667.74
00:36:01|1667.74
00:36:03|1668.96
00:36:04|1667.96
00:36:06|1668.14
00:36:07|1668.14
00:36:08|1668.14
00:36:10|1668.14
00:36:11|1668.14
00:36:13|1668.14
00:36:14|1668.14
00:36:14|1668.14
00:36:16|1668.14
00:36:17|1668.14
00:36:18|1668.14
00:36:19|1668.14
00:36:20|1667.65
00:36:22|1667.65
00:36:23|1667.65
00:36:24|1667.65
00:36:25|1667.65
00:36:26|1667.65
00:36:27|1667.65
00:36:28|1667.94
00:36:29|1667.94
00:36:29|1667.94
00:36:30|1667.94
00:36:32|1667.94
00:36:33|1667.94
00:36:35|1667.94
00:36:36|1667.94
00:36:37|1667.94
00:36:37|1667.48
00:36:39|1667.48
00:36:40|1667.48
00:36:41|1667.48
00:36:41|1667.48
00:36:42|1667.48
00:36:44|1667.48
00:36:46|1667.39
00:36:47|1667.39
00:36:48|1667.39
00:36:49|1667.39
00:36:50|1667.39
00:36:50|1667.39
00:36:52|1667.39
00:36:52|1668.08
00:36:53|1668.08
00:36:54|1668.08
00:36:56|1668.08
00:36:57|1668.08
00:36:58|1668.08
00:36:59|1668.08
00:37:00|1668.08
00:37:01|1668.08
00:37:02|1668.08
00:37:03|1668.08
00:37:05|1668.08
00:37:07|1668.56
00:37:08|1668.67
00:37:10|1667.88
00:37:11|1667.88
00:37:12|1667.88
00:37:14|1668.13
00:37:15|1668.2
00:37:16|1668.41
00:37:17|1667.02
00:37:17|1667.02
00:37:18|1667.16
00:37:20|1667.16
00:37:20|1667.59
00:37:22|1667.59
00:37:24|1666.84
00:37:24|1666.48
00:37:26|1666.48
00:37:26|1666.48
00:37:27|1666.48
00:37:29|1666.36
00:37:30|1666.36
00:37:31|1666.36
00:37:32|1666.36
00:37:34|1666.13
00:37:35|1666.13
00:37:35|1666.39
00:37:37|1666.14
00:37:38|1665.6
00:37:39|1665.13
00:37:40|1665.15
00:37:41|1665.15
00:37:42|1665.15
00:37:43|1665.15
00:37:44|1665.15
00:37:45|1665.15
00:37:46|1665.15
00:37:47|1665.25
00:37:48|1665.25
00:37:49|1665.25
00:37:50|1665.25
00:37:51|1665.25
00:37:52|1665.25
00:37:53|1665.7
00:37:54|1665.41
00:37:55|1665.41
00:37:56|1665.41
00:37:57|1665.41
00:37:58|1667.15
00:37:59|1667.53
00:38:00|1667.53
00:38:02|1667.53
00:38:04|1666.81
00:38:04|1666.88
00:38:05|1667.5
00:38:07|1667.78
00:38:09|1667.78
00:38:10|1668.09
00:38:11|1668.09
00:38:12|1668.09
00:38:14|1668.09
00:38:15|1668.09
00:38:16|1668.09
00:38:17|1667.94
00:38:18|1667.94
00:38:19|1667.94
00:38:20|1667.82
00:38:22|1668.19
00:38:23|1668.19
00:38:24|1668.18
00:38:25|1668.18
00:38:26|1668.21
00:38:27|1668.21
00:38:28|1668.21
00:38:29|1668.47
00:38:30|1668.47
00:38:31|1668.04
00:38:33|1668.16
00:38:33|1668.16
00:38:34|1668.16
00:38:35|1668.2
00:38:36|1668.2
00:38:37|1668.2
00:38:38|1668.2
00:38:39|1668.2
00:38:40|1668.2
00:38:41|1667.22
00:38:42|1667.22
00:38:43|1667.22
00:38:45|1667.84
00:38:46|1668.31
00:38:47|1668.36
00:38:48|1668.35
00:38:49|1668.75
00:38:50|1669.03
00:38:51|1668.74
00:38:52|1668.74
00:38:53|1668.74
00:38:54|1668.74
00:38:55|1668.97
00:38:56|1668.97
00:38:57|1668.97
00:38:58|1668.98
00:38:59|1668.98
00:39:00|1668.98
00:39:01|1668.32
00:39:02|1668.32
00:39:03|1668.32
00:39:04|1668.56
00:39:05|1668.56
00:39:06|1668.56
00:39:08|1668.4
00:39:09|1668.4
00:39:11|1668.4
00:39:12|1668.13
00:39:13|1668.13
00:39:15|1668.13
00:39:16|1668.13
00:39:18|1669.21
00:39:19|1669.23
00:39:20|1669.35
00:39:20|1669.07
00:39:22|1669.07
00:39:22|1669.78
00:39:24|1670.18
00:39:24|1670.23
00:39:26|1671.33
00:39:27|1671.33
00:39:28|1671.33
00:39:30|1671.15
00:39:31|1671.41
00:39:32|1671.6
00:39:33|1671.75
00:39:34|1671.75
00:39:34|1671.66
00:39:36|1671.66
00:39:36|1671.66
00:39:38|1670.83
00:39:39|1671.14
00:39:40|1671.66
00:39:41|1671.66
00:39:42|1671.66
00:39:43|1671.69
00:39:44|1672.08
00:39:45|1672.08
00:39:46|1672.08
00:39:47|1672.08
00:39:48|1672.24
00:39:49|1671.95
00:39:50|1671.95
00:39:51|1671.95
00:39:52|1671.95
00:39:53|1672.65
00:39:54|1672.65
00:39:55|1673.21
00:39:56|1673.21
00:39:57|1673.21
00:39:58|1673.92
00:39:59|1673.79
00:40:00|1673.77
00:40:01|1674.53
00:40:02|1674.53
00:40:03|1674.91
00:40:04|1675.36
00:40:05|1675.36
00:40:06|1674.82
00:40:08|1673.36
00:40:10|1672.8
00:40:11|1673.08
00:40:12|1673.08
00:40:14|1673.3
00:40:15|1672.76
00:40:17|1672.38
00:40:19|1671.82
00:40:20|1671.73
00:40:22|1672.55
00:40:23|1672.55
00:40:24|1672.25
00:40:25|1672.25
00:40:26|1672.25
00:40:27|1672.24
00:40:28|1671.83
00:40:29|1671.83
00:40:30|1672.24
00:40:31|1672.24
00:40:32|1672.24
00:40:33|1672.1
00:40:34|1672.1
00:40:35|1672.26
00:40:36|1672.23
00:40:37|1672.23
00:40:38|1672.23
00:40:39|1672.23
00:40:40|1672.23
00:40:41|1672.23
00:40:42|1672.23
00:40:44|1672.45
00:40:46|1672.32
00:40:46|1672.32
00:40:47|1672.35
00:40:48|1672.35
00:40:50|1672.35
00:40:50|1672.35
00:40:52|1672.66
00:40:52|1673.08
00:40:53|1673.24
00:40:54|1672.92
00:40:56|1672.92
00:40:56|1672.92
00:40:57|1672.92
00:40:58|1672.92
00:40:59|1672.81
00:41:01|1672.81
00:41:02|1672.81
00:41:03|1672.81
00:41:04|1672.62
00:41:05|1672.81
00:41:06|1672.64
00:41:08|1672.36
00:41:09|1671.15
00:41:11|1671.15
00:41:13|1670.79
00:41:14|1671.4
00:41:15|1671.4
00:41:16|1671.21
00:41:18|1671.12
00:41:19|1671.11
00:41:19|1671.11
00:41:20|1671.11
00:41:22|1670.9
00:41:24|1670.9
00:41:25|1670.9
00:41:26|1670.9
00:41:27|1670.9
00:41:28|1670.9
00:41:28|1672.64
00:41:29|1672.19
00:41:31|1672.19
00:41:32|1671.62
00:41:33|1671.63
00:41:34|1672.07
00:41:35|1672.54
00:41:36|1672.54
00:41:38|1672.4
00:41:38|1672.4
00:41:40|1672.4
00:41:41|1672.87
00:41:42|1673.55
00:41:43|1673.89
00:41:44|1673.89
00:41:45|1673.7
00:41:46|1673.62
00:41:47|1673.62
00:41:48|1673.51
00:41:49|1673.51
00:41:50|1673.51
00:41:51|1673.67
00:41:53|1673.67
00:41:53|1673.67
00:41:55|1673.67
00:41:55|1673.39
00:41:56|1673.39
00:41:58|1673.56
00:41:59|1672.89
00:42:00|1672.81
00:42:01|1672.56
00:42:02|1672.2
00:42:03|1672.2
00:42:04|1671.66
00:42:05|1671.66
00:42:06|1671.95
00:42:07|1671.95
00:42:08|1672.37
00:42:09|1672.36
00:42:11|1672.36
00:42:11|1671.64
00:42:13|1671.73
00:42:15|1671.73
00:42:16|1671.73
00:42:17|1671.53
00:42:19|1671.53
00:42:19|1671.63
00:42:20|1671.63
00:42:22|1671.63
00:42:23|1671.63
00:42:24|1671.63
00:42:25|1671.04
00:42:26|1671.04
00:42:27|1671.53
00:42:28|1671.53
00:42:30|1671.53
00:42:31|1671.53
00:42:32|1671.53
00:42:33|1671.19
00:42:35|1671.19
00:42:36|1671.19
00:42:37|1671.19
00:42:38|1671.14
00:42:39|1671.14
00:42:39|1671.14
00:42:41|1671.54
00:42:42|1671.54
00:42:43|1671.54
00:42:44|1671.53
00:42:45|1671.53
00:42:46|1671.53
00:42:47|1671.53
00:42:48|1672.1
00:42:49|1672.1
00:42:49|1672.27
00:42:51|1671.13
00:42:52|1671.91
00:42:53|1671.91
00:42:54|1671.91
00:42:55|1671.91
00:42:56|1671.84
00:42:57|1671.84
00:42:58|1672.63
00:42:59|1672.63
00:43:00|1672.63
00:43:01|1672.63
00:43:02|1672.63
00:43:02|1672.91
00:43:04|1672.79
00:43:05|1672.87
00:43:06|1672.62
00:43:07|1672.74
00:43:08|1672.74
00:43:09|1672.29
00:43:11|1672.29
00:43:13|1672.29
00:43:14|1672.29
00:43:15|1672.29
00:43:16|1672.29
00:43:17|1672.29
00:43:18|1672.29
00:43:19|1672.29
00:43:20|1672.29
00:43:21|1672.68
00:43:22|1672.68
00:43:23|1673.41
00:43:24|1673.41
00:43:25|1673.32
00:43:26|1673.32
00:43:27|1673.32
00:43:28|1673.32
00:43:29|1673.32
00:43:30|1673.32
00:43:31|1673.06
00:43:33|1673.06
00:43:34|1673.06
00:43:35|1673.06
00:43:36|1673.06
00:43:37|1673.55
00:43:38|1673.55
00:43:39|1672.48
00:43:40|1672.48
00:43:41|1672.82
00:43:42|1673.47
00:43:43|1673.47
00:43:44|1673.47
00:43:45|1673.47
00:43:46|1673.36
00:43:47|1673.96
00:43:48|1673.96
00:43:49|1673.96
00:43:50|1674.49
00:43:51|1674.55
00:43:52|1674.55
00:43:53|1674.55
00:43:54|1674.55
00:43:55|1674.55
00:43:56|1674.55
00:43:57|1674.55
00:43:58|1674.55
00:43:59|1674.16
00:44:00|1674.16
00:44:01|1673.94
00:44:02|1673.94
00:44:03|1673.94
00:44:04|1673.94
00:44:05|1673.94
00:44:06|1673.94
00:44:07|1673.94
00:44:08|1673.94
00:44:09|1673.94
00:44:11|1673.59
00:44:13|1674.15
00:44:14|1674.15
00:44:15|1674.15
00:44:16|1673.91
00:44:17|1673.91
00:44:18|1673.89
00:44:19|1673.89
00:44:20|1673.89
00:44:22|1673.89
00:44:23|1673.89
00:44:24|1673.89
00:44:25|1673.89
00:44:25|1674.15
00:44:26|1674.15
00:44:29|1674.15
00:44:29|1674.15
00:44:31|1674.15
00:44:32|1674.15
00:44:33|1674.15
00:44:34|1674.15
00:44:35|1674.43
00:44:36|1674.43
00:44:38|1674.7
00:44:39|1674.7
00:44:40|1674.73
00:44:41|1674.73
00:44:42|1674.73
00:44:43|1674.93
00:44:44|1674.93
00:44:46|1674.93
00:44:47|1674.93
00:44:48|1674.93
00:44:49|1674.95
00:44:51|1675.76
00:44:52|1675.71
00:44:52|1675.71
00:44:54|1675.23
00:44:54|1675.23
00:44:56|1675.23
00:44:57|1675.23
00:44:58|1675.23
00:44:59|1675.21
00:45:01|1674.93
00:45:01|1674.93
00:45:03|1674.93
00:45:03|1674.27
00:45:04|1674.34
00:45:06|1675.14
00:45:07|1675.14
00:45:07|1675.14
00:45:08|1675.14
00:45:10|1673.76
00:45:11|1673.76
00:45:11|1673.89
00:45:12|1673.89
00:45:14|1674.69
00:45:16|1674.74
00:45:17|1674.74
00:45:18|1674.74
00:45:20|1674.94
00:45:21|1674.94
00:45:22|1675.59
00:45:23|1675.47
00:45:25|1675.37
00:45:26|1675.37
00:45:27|1675.37
00:45:28|1675.1
00:45:30|1675.1
00:45:30|1675.1
00:45:31|1674.93
00:45:33|1674.73
00:45:34|1674.73
00:45:36|1674.73
00:45:36|1674.95
00:45:38|1674.95
00:45:38|1674.95
00:45:40|1674.95
00:45:40|1674.95
00:45:42|1674.95
00:45:42|1674.95
00:45:43|1674.95
00:45:44|1674.95
00:45:45|1674.93
00:45:46|1674.97
00:45:47|1675.01
00:45:48|1675.03
00:45:49|1675.03
00:45:50|1675.03
00:45:51|1675.03
00:45:53|1675.03
00:45:54|1675.03
00:45:54|1675.03
00:45:56|1675.34
00:45:56|1675.34
00:45:57|1675.34
00:45:59|1675.34
00:45:59|1675.34
00:46:00|1675.53
00:46:01|1675.37
00:46:03|1675.37
00:46:03|1675.31
00:46:05|1675.31
00:46:05|1675.31
00:46:07|1675.31
00:46:07|1675.31
00:46:09|1675.31
00:46:10|1675.31
00:46:11|1675.31
00:46:12|1675.41
00:46:13|1675.41
00:46:15|1675.41
00:46:17|1675.41
00:46:18|1674.74
00:46:19|1674.74
00:46:20|1674.74
00:46:21|1674.74
00:46:22|1674.74
00:46:23|1674.75
00:46:24|1674.75
00:46:25|1674.75
00:46:27|1674.99
00:46:29|1674.99
00:46:29|1674.99
00:46:31|1674.99
00:46:32|1674.99
00:46:33|1674.99
00:46:34|1674.99
00:46:36|1674.61
00:46:37|1674.48
00:46:37|1674.68
00:46:39|1674.68
00:46:40|1674.22
00:46:40|1674.22
00:46:42|1674.24
00:46:43|1674.19
00:46:45|1674.19
00:46:45|1674.33
00:46:46|1674.33
00:46:47|1674.33
00:46:48|1675.16
00:46:49|1675.05
00:46:50|1675.18
00:46:51|1675.28
00:46:53|1675.28
00:46:53|1675.28
00:46:55|1675.57
00:46:55|1675.57
00:46:57|1675.57
00:46:58|1675.57
00:46:59|1675.57
00:47:00|1675.44
00:47:01|1675.44
00:47:02|1675.44
00:47:03|1675.44
00:47:05|1675.44
00:47:05|1675.44
00:47:07|1675.44
00:47:08|1675.44
00:47:08|1675.44
00:47:10|1675.44
00:47:11|1675.44
00:47:12|1675.44
00:47:13|1675.44
00:47:14|1675.77
00:47:16|1675.76
00:47:16|1675.76
00:47:18|1676.03
00:47:19|1676.16
00:47:21|1676.27
00:47:23|1676.72
00:47:23|1677.11
00:47:24|1677.11
00:47:25|1677.11
00:47:27|1677.11
00:47:28|1677.26
00:47:30|1677.12
00:47:30|1677.12
00:47:32|1676.95
00:47:33|1676.96
00:47:34|1677.24
00:47:35|1677.24
00:47:36|1676.88
00:47:37|1677.26
00:47:38|1676.87
00:47:39|1676.87
00:47:41|1676.78
00:47:42|1676.78
00:47:43|1676.78
00:47:44|1676.78
00:47:45|1676.78
00:47:46|1676.78
00:47:48|1676.45
00:47:49|1676.45
00:47:50|1676.45
00:47:51|1676.45
00:47:52|1676.45
00:47:53|1676.45
00:47:54|1676.45
00:47:55|1676.23
00:47:56|1676.23
00:47:57|1676.23
00:47:58|1676.23
00:47:59|1675.98
00:47:59|1675.98
00:48:00|1675.95
00:48:01|1676.37
00:48:03|1676.37
00:48:04|1676.37
00:48:05|1676.37
00:48:06|1676.37
00:48:07|1675.99
00:48:08|1675.99
00:48:09|1675.99
00:48:09|1675.99
00:48:11|1675.28
00:48:12|1675.27
00:48:13|1675.27
00:48:14|1674.75
00:48:16|1674.75
00:48:17|1674.47
00:48:18|1674.64
00:48:19|1675.02
00:48:21|1675.02
00:48:22|1674.94
00:48:24|1674.95
00:48:25|1674.95
00:48:26|1674.95
00:48:27|1674.95
00:48:28|1674.68
00:48:29|1674.77
00:48:30|1674.77
00:48:31|1674.77
00:48:32|1674.77
00:48:34|1674.77
00:48:35|1675.5
00:48:35|1675.51
00:48:36|1675.43
00:48:38|1675.43
00:48:39|1675.7
00:48:40|1675.78
00:48:41|1675.78
00:48:42|1675.78
00:48:44|1675.96
00:48:45|1675.96
00:48:46|1676.31
00:48:47|1676.31
00:48:47|1676.31
00:48:49|1676.31
00:48:51|1676.6
00:48:51|1676.6
00:48:53|1676.43
00:48:54|1676.43
00:48:55|1676.43
00:48:56|1676.43
00:48:57|1676.43
00:48:58|1676.43
00:48:59|1676.43
00:49:01|1676.98
00:49:02|1676.98
00:49:02|1676.98
00:49:03|1676.98
00:49:05|1676.98
00:49:06|1676.98
00:49:07|1676.98
00:49:08|1676.55
00:49:09|1676.55
00:49:10|1676.55
00:49:11|1675.82
00:49:12|1675.82
00:49:13|1675.82
00:49:14|1675.82
00:49:16|1675.97
00:49:18|1675.97
00:49:19|1675.97
00:49:20|1675.97
00:49:21|1675.97
00:49:22|1675.97
00:49:23|1675.97
00:49:24|1675.97
00:49:25|1675.83
00:49:26|1676.18
00:49:27|1675.91
00:49:28|1675.91
00:49:29|1675.28
00:49:30|1675.28
00:49:32|1675.23
00:49:33|1675.64
00:49:33|1675.64
00:49:36|1675.64
00:49:37|1675.64
00:49:38|1675.64
00:49:38|1675.64
00:49:40|1675.64
00:49:41|1675.64
00:49:42|1675.64
00:49:44|1675.64
00:49:45|1675.64
00:49:46|1675.64
00:49:47|1675.64
00:49:49|1675.64
00:49:49|1675.64
00:49:50|1676.08
00:49:52|1676.08
00:49:52|1676.08
00:49:53|1676.08
00:49:55|1675.73
00:49:56|1675.73
00:49:57|1676.29
00:49:58|1676.29
00:49:59|1676.7
00:50:00|1676.7
00:50:01|1676.7
00:50:02|1676.48
00:50:03|1676.1
00:50:04|1676.1
00:50:05|1676.1
00:50:06|1676.6
00:50:07|1676.75
00:50:09|1676.75
00:50:10|1676.75
00:50:11|1676.75
00:50:12|1676.75
00:50:13|1676.64
00:50:14|1676.64
00:50:15|1676.64
00:50:15|1676.76
00:50:17|1676.76
00:50:18|1676.94
00:50:20|1676.94
00:50:21|1676.94
00:50:23|1676.94
00:50:24|1676.27
00:50:25|1676.27
00:50:26|1676.27
00:50:28|1676.27
00:50:29|1676.27
00:50:30|1676.27
00:50:31|1676.27
00:50:32|1676.27
00:50:33|1676.27
00:50:34|1676.27
00:50:35|1676.27
00:50:36|1675.9
00:50:37|1675.9
00:50:38|1675.9
00:50:39|1675.14
00:50:40|1675.43
00:50:41|1675.43
00:50:42|1675.43
00:50:43|1675.43
00:50:43|1675.43
00:50:45|1675.95
00:50:46|1675.78
00:50:48|1675.58
00:50:49|1675.08
00:50:50|1675.08
00:50:51|1675.22
00:50:51|1675.22
00:50:53|1675.22
00:50:53|1675.98
00:50:54|1675.98
00:50:55|1675.98
00:50:56|1675.98
00:50:58|1675.98
00:50:59|1675.98
00:51:00|1675.98
00:51:00|1675.98
00:51:01|1676.09
00:51:03|1676.09
00:51:03|1676.09
00:51:04|1676.09
00:51:05|1676.09
00:51:07|1675.99
00:51:08|1675.65
00:51:09|1675.65
00:51:10|1675.65
00:51:11|1675.65
00:51:13|1674.68
00:51:14|1674.68
00:51:15|1674.68
00:51:15|1674.59
00:51:17|1674.23
00:51:19|1673.93
00:51:20|1673.8
00:51:22|1673.8
00:51:23|1673.8
00:51:23|1673.8
00:51:25|1673.8
00:51:26|1673.29
00:51:27|1673.29
00:51:29|1673.29
00:51:30|1673.89
00:51:31|1673.94
00:51:32|1673.94
00:51:34|1673.94
00:51:35|1673.94
00:51:35|1673.94
00:51:36|1673.94
00:51:38|1673.94
00:51:39|1673.79
00:51:40|1673.79
00:51:41|1673.79
00:51:42|1673.79
00:51:43|1673.79
00:51:44|1673.79
00:51:45|1673.79
00:51:46|1674.32
00:51:47|1673.8
00:51:48|1673.8
00:51:49|1673.8
00:51:50|1673.8
00:51:51|1673.8
00:51:52|1673.8
00:51:53|1673.8
00:51:54|1674.42
00:51:55|1674.27
00:51:56|1674.27
00:51:57|1674.27
00:51:58|1674.27
00:51:59|1674.27
00:52:00|1674.42
00:52:01|1674.42
00:52:02|1674.08
00:52:03|1674.14
00:52:04|1674.14
00:52:06|1674.14
00:52:07|1674.05
00:52:08|1673.32
00:52:09|1673.16
00:52:10|1673.16
00:52:11|1673.16
00:52:12|1673.48
00:52:13|1673.4
00:52:14|1673.4
00:52:15|1673.2
00:52:16|1673.02
00:52:17|1673.02
00:52:18|1672.74
00:52:20|1672.74
00:52:22|1672.16
00:52:23|1672.16
00:52:24|1672.16
00:52:25|1672.16
00:52:27|1672.16
00:52:28|1672.16
00:52:29|1672.16
00:52:31|1672.16
00:52:33|1672.16
00:52:34|1672.16
00:52:34|1672.16
00:52:36|1672.31
00:52:37|1672.62
00:52:38|1672.62
00:52:39|1672.62
00:52:40|1672.62
00:52:42|1672.62
00:52:44|1672.28
00:52:44|1672.48
00:52:45|1672.48
00:52:46|1672.49
00:52:48|1672.2
00:52:49|1672.2
00:52:50|1671.69
00:52:51|1671.5
00:52:52|1671.5
00:52:53|1671.5
00:52:54|1671.5
00:52:55|1671.5
00:52:56|1671.5
00:52:58|1671.5
00:52:59|1671.73
00:53:00|1671.73
00:53:00|1671.73
00:53:01|1671.73
00:53:03|1671.73
00:53:04|1671.73
00:53:04|1671.73
00:53:06|1671.73
00:53:06|1671.73
00:53:08|1672.27
00:53:09|1672.27
00:53:09|1672.27
00:53:11|1672.27
00:53:11|1672.27
00:53:12|1672.49
00:53:13|1672.49
00:53:15|1672.27
00:53:15|1672.27
00:53:16|1672.27
00:53:17|1672.27
00:53:18|1672.35
00:53:20|1672.35
00:53:22|1672.62
00:53:23|1672.73
00:53:24|1673.04
00:53:26|1673.38
00:53:27|1673.42
00:53:28|1673.42
00:53:30|1673.16
00:53:31|1672.13
00:53:32|1672.32
00:53:33|1672.32
00:53:34|1672.45
00:53:35|1672.45
00:53:37|1672.84
00:53:38|1673.45
00:53:39|1673.15
00:53:40|1673.2
00:53:41|1673.2
00:53:42|1673.2
00:53:42|1673.2
00:53:44|1673.2
00:53:45|1673.2
00:53:46|1673.2
00:53:47|1673.38
00:53:48|1673.38
00:53:49|1673.38
00:53:50|1673.38
00:53:51|1673.38
00:53:52|1673.38
00:53:53|1673.38
00:53:54|1673.25
00:53:55|1672.9
00:53:56|1672.9
00:53:58|1672.9
00:53:59|1672.43
00:54:00|1672.07
00:54:01|1672.07
00:54:02|1672.07
00:54:03|1672.07
00:54:04|1672.07
00:54:05|1671.45
00:54:06|1671.45
00:54:07|1671.05
00:54:09|1671.05
00:54:10|1671.09
00:54:11|1671.23
00:54:12|1671.23
00:54:13|1671.23
00:54:14|1671.23
00:54:14|1671.23
00:54:16|1671.4
00:54:17|1671.4
00:54:18|1671.4
00:54:19|1671.4
00:54:21|1671.47
00:54:23|1671.3
00:54:23|1671.3
00:54:25|1671.3
00:54:26|1671.3
00:54:27|1671.3
00:54:28|1671.3
00:54:29|1671.3
00:54:30|1671.3
00:54:31|1671.7
00:54:32|1671.7
00:54:33|1671.7
00:54:35|1672.1
00:54:36|1672.1
00:54:37|1672.1
00:54:38|1672.1
00:54:39|1672.1
00:54:41|1672.1
00:54:42|1672.1
00:54:43|1672.1
00:54:44|1672.1
00:54:45|1672.1
00:54:46|1672.1
00:54:47|1672.1
00:54:48|1672.1
00:54:49|1672.82
00:54:50|1672.82
00:54:51|1672.82
00:54:52|1672.82
00:54:53|1672.82
00:54:54|1672.82
00:54:55|1672.82
00:54:56|1672.82
00:54:57|1673.97
00:54:58|1673.97
00:54:59|1673.97
00:55:01|1673.97
00:55:02|1673.97
00:55:03|1673.97
00:55:04|1673.97
00:55:05|1673.05
00:55:05|1672.61
00:55:08|1672.45
00:55:08|1672.45
00:55:10|1671.21
00:55:11|1671.21
00:55:12|1671.21
00:55:13|1671.21
00:55:14|1670.75
00:55:15|1670.78
00:55:16|1670.76
00:55:17|1670.76
00:55:19|1670.76
00:55:20|1671.24
00:55:21|1671.24
00:55:22|1671.33
00:55:24|1671.53
00:55:26|1671.53
00:55:26|1671.53
00:55:28|1670.74
00:55:30|1670.42
00:55:31|1670.42
00:55:32|1670.42
00:55:33|1670.42
00:55:34|1670.42
00:55:35|1670.42
00:55:36|1670.42
00:55:38|1670.97
00:55:38|1670.84
00:55:39|1670.84
00:55:40|1670.84
00:55:42|1670.84
00:55:43|1670.84
00:55:45|1670.84
00:55:46|1670.84
00:55:46|1670.84
00:55:48|1670.61
00:55:49|1670.61
00:55:50|1670.61
00:55:51|1670.61
00:55:52|1671.4
00:55:52|1671.96
00:55:54|1671.96
00:55:54|1672.05
00:55:56|1671.84
00:55:56|1671.84
00:55:58|1671.18
00:55:59|1671.18
00:56:00|1671.18
00:56:01|1671.48
00:56:02|1671.48
00:56:03|1671.48
00:56:04|1671.48
00:56:05|1671.48
00:56:06|1671.48
00:56:07|1671.48
00:56:08|1671.47
00:56:09|1671.12
00:56:10|1671.12
00:56:11|1670.8
00:56:12|1671.28
00:56:13|1671.28
00:56:14|1671.28
00:56:15|1671.28
00:56:16|1671.28
00:56:17|1671.28
00:56:18|1671.64
00:56:19|1671.64
00:56:20|1671.64
00:56:21|1671.64
00:56:22|1671.64
00:56:24|1671.64
00:56:25|1671.64
00:56:25|1672.16
00:56:27|1672.16
00:56:29|1672.16
00:56:29|1672.16
00:56:30|1672.16
00:56:32|1672.35
00:56:32|1672.35
00:56:33|1672.35
00:56:35|1672.35
00:56:35|1672.35
00:56:37|1672.35
00:56:37|1672.35
00:56:38|1672.35
00:56:40|1672.35
00:56:41|1672.35
00:56:42|1672.35
00:56:43|1672.35
00:56:45|1672.35
00:56:46|1672.35
00:56:47|1672.35
00:56:48|1672.35
00:56:49|1672.35
00:56:50|1672.35
00:56:51|1672.35
00:56:55|1672.35
00:56:56|1672.44
00:56:57|1672.44
00:56:58|1672.44
00:56:59|1672.44
00:57:00|1672.44
00:57:00|1672.44
00:57:02|1672.44
00:57:02|1672.44
00:57:04|1672.44
00:57:05|1672.07
00:57:05|1672.45
00:57:07|1672.45
00:57:07|1672.45
00:57:08|1672.45
00:57:10|1672.45
00:57:10|1672.53
00:57:12|1672.53
00:57:13|1672.53
00:57:14|1672.53
00:57:14|1672.53
00:57:16|1672.53
00:57:16|1672.53
00:57:17|1672.53
00:57:19|1672.53
00:57:19|1672.53
00:57:21|1672.53
00:57:22|1672.97
00:57:23|1672.97
00:57:24|1672.75
00:57:25|1672.75
00:57:26|1672.75
00:57:27|1672.75
00:57:29|1672.75
00:57:30|1672.75
00:57:31|1672.44
00:57:32|1672.44
00:57:33|1672.44
00:57:35|1672.44
00:57:36|1672.44
00:57:38|1672.44
00:57:39|1672.44
00:57:40|1672.44
00:57:41|1672.44
00:57:41|1672.44
00:57:43|1672.44
00:57:44|1672.44
00:57:44|1672.44
00:57:46|1671.6
00:57:47|1671.11
00:57:48|1670.95
00:57:49|1670.95
00:57:50|1670.95
00:57:51|1670.74
00:57:52|1670.74
00:57:53|1670.74
00:57:54|1670.35
00:57:55|1670.35
00:57:56|1670.35
00:57:57|1670.51
00:57:58|1670.51
00:57:59|1671.09
00:58:00|1671.09
00:58:01|1671.09
00:58:02|1671.09
00:58:03|1671.67
00:58:05|1672.26
00:58:06|1671.9
00:58:06|1671.9
00:58:08|1671.56
00:58:09|1671.56
00:58:10|1671.56
00:58:11|1672.12
00:58:12|1672.12
00:58:12|1672.12
00:58:14|1672.39
00:58:15|1672.82
00:58:16|1672.89
00:58:17|1672.89
00:58:18|1672.89
00:58:19|1672.89
00:58:20|1672.89
00:58:21|1672.89
00:58:22|1672.89
00:58:24|1672.89
00:58:26|1672.89
00:58:27|1672.89
00:58:28|1672.89
00:58:29|1672.89
00:58:30|1672.89
00:58:31|1672.89
00:58:33|1671.52
00:58:33|1671.52
00:58:34|1671.52
00:58:35|1671.12
00:58:36|1670.92
00:58:37|1670.92
00:58:38|1670.92
00:58:40|1671.2
00:58:41|1671.66
00:58:42|1671.66
00:58:44|1671.66
00:58:44|1671.25
00:58:45|1671.25
00:58:47|1671.25
00:58:48|1671.
00:58:48|1671.
00:58:49|1670.62
00:58:50|1670.62
00:58:51|1670.48
00:58:53|1670.78
00:58:54|1670.56
00:58:55|1670.56
00:58:56|1670.66
00:58:57|1670.66
00:58:58|1670.66
00:58:59|1670.54
00:59:00|1670.54
00:59:01|1670.73
00:59:02|1670.73
00:59:04|1670.73
00:59:05|1670.73
00:59:06|1670.73
00:59:07|1670.73
00:59:08|1670.73
00:59:10|1670.73
00:59:10|1670.91
00:59:11|1670.6
00:59:12|1670.6
00:59:14|1670.34
00:59:15|1670.38
00:59:17|1670.38
00:59:17|1670.38
00:59:19|1670.38
00:59:19|1670.38
00:59:20|1670.38
00:59:22|1670.55
00:59:22|1670.69
00:59:23|1670.69
00:59:25|1670.69
00:59:27|1670.96
00:59:28|1670.96
00:59:29|1670.96
00:59:31|1671.09
00:59:32|1671.09
00:59:34|1671.09
00:59:34|1671.09
00:59:36|1670.43
00:59:37|1670.43
00:59:38|1670.43
00:59:39|1670.98
00:59:41|1670.98
00:59:42|1670.98
00:59:42|1671.2
00:59:44|1671.26
00:59:45|1671.26
00:59:46|1671.26
00:59:48|1671.26
00:59:48|1671.26
00:59:49|1671.26
00:59:50|1671.26
00:59:51|1671.26
00:59:52|1671.26
00:59:54|1670.19
00:59:54|1670.19
00:59:55|1669.99
00:59:57|1669.58
00:59:58|1669.58
00:59:59|1669.26
01:00:00|1669.02
01:00:01|1669.9
01:00:02|1670.09
01:00:04|1669.77
01:00:05|1668.58
01:00:06|1668.58
01:00:07|1668.58
01:00:07|1668.18
01:00:09|1668.65
01:00:10|1668.73
01:00:12|1669.06
01:00:12|1669.06
01:00:13|1669.41
01:00:15|1669.41
01:00:16|1669.93
01:00:17|1669.93
01:00:18|1670.65
01:00:19|1670.65
01:00:20|1670.7
01:00:21|1670.55
01:00:21|1670.55
01:00:22|1670.83
01:00:23|1671.38
01:00:25|1671.85
01:00:26|1672.11
01:00:27|1671.87
01:00:29|1671.48
01:00:31|1671.48
01:00:32|1671.66
01:00:33|1671.66
01:00:34|1671.23
01:00:35|1671.18
01:00:36|1670.95
01:00:37|1670.95
01:00:38|1670.95
01:00:39|1670.95
01:00:40|1670.94
01:00:41|1670.44
01:00:42|1670.44
01:00:44|1670.62
01:00:45|1670.62
01:00:46|1670.38
01:00:47|1670.38
01:00:49|1670.38
01:00:50|1670.38
01:00:51|1670.34
01:00:52|1669.83
01:00:53|1669.83
01:00:54|1670.21
01:00:55|1670.21
01:00:56|1670.21
01:00:57|1670.21
01:00:58|1669.82
01:00:59|1669.82
01:01:00|1669.82
01:01:01|1669.82
01:01:02|1670.68
01:01:03|1670.68
01:01:05|1670.51
01:01:05|1670.51
01:01:07|1670.51
01:01:08|1670.51
01:01:09|1670.9
01:01:10|1671.19
01:01:11|1671.19
01:01:12|1671.19
01:01:13|1671.08
01:01:14|1671.08
01:01:15|1671.08
01:01:16|1671.08
01:01:17|1671.03
01:01:18|1671.27
01:01:19|1671.27
01:01:20|1671.27
01:01:21|1671.27
01:01:22|1671.27
01:01:23|1671.27
01:01:24|1671.27
01:01:25|1671.27
01:01:27|1671.27
01:01:29|1671.96
01:01:30|1671.52
01:01:32|1671.5
01:01:33|1671.08
01:01:34|1671.08
01:01:35|1671.08
01:01:37|1671.08
01:01:38|1671.08
01:01:39|1671.08
01:01:40|1671.08
01:01:41|1671.08
01:01:42|1671.08
01:01:43|1671.08
01:01:44|1671.62
01:01:45|1671.62
01:01:46|1671.62
01:01:47|1671.62
01:01:48|1671.62
01:01:49|1671.33
01:01:50|1671.33
01:01:51|1671.33
01:01:52|1671.15
01:01:53|1670.91
01:01:54|1670.91
01:01:55|1670.36
01:01:56|1669.65
01:01:57|1669.65
01:01:58|1669.65
01:02:00|1669.65
01:02:01|1669.65
01:02:01|1670.04
01:02:03|1670.04
01:02:04|1670.2
01:02:05|1670.2
01:02:06|1670.2
01:02:07|1670.46
01:02:08|1670.46
01:02:09|1670.46
01:02:10|1670.27
01:02:11|1670.04
01:02:12|1670.04
01:02:13|1670.04
01:02:14|1670.04
01:02:15|1670.04
01:02:16|1670.04
01:02:17|1670.04
01:02:18|1669.59
01:02:19|1669.59
01:02:20|1669.59
01:02:22|1669.96
01:02:23|1669.96
01:02:24|1669.96
01:02:25|1669.96
01:02:26|1669.96
01:02:28|1669.96
01:02:29|1668.86
01:02:31|1669.64
01:02:32|1669.64
01:02:33|1669.64
01:02:35|1669.64
01:02:36|1669.64
01:02:37|1669.27
01:02:38|1669.27
01:02:40|1669.27
01:02:41|1669.27
01:02:42|1669.11
01:02:43|1669.3
01:02:44|1669.3
01:02:45|1669.3
01:02:46|1669.3
01:02:47|1669.3
01:02:48|1669.3
01:02:49|1669.3
01:02:51|1669.3
01:02:51|1669.3
01:02:52|1669.3
01:02:53|1669.04
01:02:54|1669.04
01:02:56|1669.04
01:02:56|1669.04
01:02:57|1669.04
01:02:59|1669.04
01:03:00|1669.04
01:03:02|1669.04
01:03:03|1669.04
01:03:04|1669.04
01:03:05|1668.9
01:03:06|1668.9
01:03:07|1668.94
01:03:08|1669.1
01:03:10|1669.38
01:03:10|1670.13
01:03:12|1670.13
01:03:13|1670.32
01:03:14|1670.32
01:03:14|1670.52
01:03:16|1670.52
01:03:17|1670.52
01:03:18|1670.52
01:03:19|1670.68
01:03:20|1670.68
01:03:21|1671.11
01:03:21|1671.11
01:03:23|1671.33
01:03:24|1671.33
01:03:25|1671.33
01:03:27|1671.06
01:03:28|1671.06
01:03:30|1670.7
01:03:32|1670.7
01:03:33|1671.09
01:03:34|1671.26
01:03:36|1671.26
01:03:36|1671.26
01:03:38|1671.26
01:03:40|1671.26
01:03:41|1671.26
01:03:42|1671.26
01:03:43|1671.26
01:03:44|1671.13
01:03:45|1671.13
01:03:47|1671.13
01:03:48|1671.21
01:03:50|1671.21
01:03:50|1671.21
01:03:51|1671.21
01:03:52|1671.21
01:03:53|1671.21
01:03:54|1671.75
01:03:55|1671.75
01:03:56|1671.75
01:03:58|1671.75
01:03:59|1671.28
01:04:00|1671.28
01:04:01|1671.28
01:04:02|1671.28
01:04:02|1671.56
01:04:04|1671.56
01:04:05|1671.56
01:04:06|1671.56
01:04:07|1671.56
01:04:07|1671.56
01:04:09|1671.56
01:04:09|1671.56
01:04:11|1671.56
01:04:12|1672.18
01:04:13|1672.06
01:04:14|1672.06
01:04:15|1671.63
01:04:15|1672.06
01:04:16|1672.06
01:04:18|1672.41
01:04:19|1671.79
01:04:21|1671.79
01:04:21|1671.79
01:04:22|1671.79
01:04:23|1672.16
01:04:24|1672.16
01:04:25|1672.45
01:04:27|1672.7
01:04:28|1672.86
01:04:29|1672.86
01:04:31|1672.71
01:04:32|1672.64
01:04:33|1672.64
01:04:34|1672.64
01:04:35|1673.32
01:04:36|1673.32
01:04:37|1673.41
01:04:38|1673.41
01:04:39|1672.78
01:04:40|1672.49
01:04:42|1672.33
01:04:43|1672.33
01:04:44|1672.33
01:04:45|1671.88
01:04:47|1671.88
01:04:48|1671.88
01:04:48|1671.88
01:04:50|1671.88
01:04:51|1672.54
01:04:52|1672.85
01:04:53|1672.85
01:04:54|1672.85
01:04:56|1672.85
01:04:57|1672.85
01:04:58|1672.85
01:04:59|1672.85
01:05:00|1672.34
01:05:01|1672.34
01:05:02|1672.34
01:05:03|1672.34
01:05:03|1672.34
01:05:05|1672.34
01:05:05|1672.34
01:05:07|1672.34
01:05:08|1672.34
01:05:09|1672.34
01:05:10|1672.26
01:05:11|1671.69
01:05:12|1671.69
01:05:13|1671.69
01:05:15|1671.64
01:05:16|1671.64
01:05:17|1671.64
01:05:18|1671.84
01:05:19|1671.84
01:05:20|1672.3
01:05:22|1672.3
01:05:22|1672.3
01:05:23|1672.3
01:05:25|1672.71
01:05:25|1672.71
01:05:26|1672.71
01:05:27|1672.71
01:05:28|1672.71
01:05:30|1673.08
01:05:31|1673.08
01:05:33|1673.08
01:05:34|1673.08
01:05:36|1673.08
01:05:37|1673.08
01:05:38|1673.08
01:05:39|1673.08
01:05:40|1673.08
01:05:41|1673.08
01:05:42|1673.08
01:05:43|1673.08
01:05:45|1673.08
01:05:46|1673.08
01:05:47|1673.08
01:05:48|1673.08
01:05:49|1673.08
01:05:50|1673.08
01:05:52|1673.08
01:05:52|1673.08
01:05:53|1673.08
01:05:55|1673.08
01:05:55|1673.08
01:05:57|1673.08
01:05:58|1673.08
01:05:59|1673.08
01:06:00|1672.79
01:06:01|1672.79
01:06:02|1672.79
01:06:04|1672.79
01:06:04|1672.52
01:06:05|1672.52
01:06:07|1672.52
01:06:08|1672.52
01:06:10|1672.52
01:06:10|1672.52
01:06:12|1672.52
01:06:12|1672.52
01:06:14|1672.52
01:06:15|1672.52
01:06:16|1672.52
01:06:17|1672.52
01:06:18|1672.52
01:06:19|1672.52
01:06:20|1672.52
01:06:21|1672.52
01:06:22|1672.52
01:06:23|1672.16
01:06:24|1672.16
01:06:25|1672.11
01:06:26|1672.11
01:06:27|1672.11
01:06:28|1672.11
01:06:30|1672.11
01:06:32|1672.11
01:06:33|1671.8
01:06:34|1671.68
01:06:36|1671.31
01:06:37|1671.31
01:06:38|1671.31
01:06:40|1671.31
01:06:41|1671.31
01:06:43|1671.31
01:06:44|1671.31
01:06:45|1671.31
01:06:46|1671.31
01:06:47|1671.31
01:06:48|1671.31
01:06:49|1671.31
01:06:51|1671.31
01:06:52|1671.31
01:06:53|1671.31
01:06:54|1671.31
01:06:55|1671.31
01:06:56|1671.31
01:06:57|1671.31
01:06:58|1671.31
01:06:59|1671.31
01:07:00|1671.31
01:07:01|1671.31
01:07:02|1671.31
01:07:03|1671.31
01:07:04|1671.31
01:07:05|1671.31
01:07:06|1671.31
01:07:07|1671.31
01:07:08|1671.31
01:07:09|1671.31
01:07:10|1671.31
01:07:11|1670.9
01:07:12|1670.9
01:07:13|1670.9
01:07:14|1670.9
01:07:15|1670.9
01:07:16|1670.9
01:07:17|1670.9
01:07:18|1670.9
01:07:19|1670.9
01:07:20|1670.9
01:07:22|1670.9
01:07:23|1670.9
01:07:24|1670.9
01:07:25|1670.9
01:07:26|1670.9
01:07:27|1670.9
01:07:28|1670.9
01:07:29|1670.15
01:07:30|1670.15
01:07:32|1670.15
01:07:34|1670.15
01:07:35|1670.15
01:07:35|1670.15
01:07:37|1670.15
01:07:38|1670.15
01:07:38|1670.15
01:07:40|1669.64
01:07:42|1669.48
01:07:43|1669.48
01:07:44|1669.48
01:07:45|1669.48
01:07:46|1669.48
01:07:47|1669.48
01:07:48|1669.48
01:07:49|1669.48
01:07:50|1669.48
01:07:51|1669.48
01:07:52|1669.48
01:07:53|1669.48
01:07:54|1669.48
01:07:56|1669.7
01:07:57|1669.7
01:07:57|1669.7
01:07:59|1669.7
01:07:59|1669.7
01:08:01|1669.7
01:08:02|1669.7
01:08:03|1669.19
01:08:04|1669.19
01:08:05|1669.19
01:08:06|1669.19
01:08:07|1669.19
01:08:09|1669.19
01:08:09|1669.19
01:08:10|1669.19
01:08:11|1669.19
01:08:13|1669.19
01:08:14|1668.43
01:08:15|1668.27
01:08:16|1668.27
01:08:17|1668.27
01:08:18|1668.27
01:08:19|1668.17
01:08:20|1668.17
01:08:21|1668.49
01:08:22|1668.49
01:08:23|1668.49
01:08:24|1668.49
01:08:26|1668.6
01:08:27|1668.6
01:08:28|1668.6
01:08:29|1668.6
01:08:30|1668.6
01:08:32|1668.01
01:08:32|1668.01
01:08:34|1668.01
01:08:35|1668.01
01:08:37|1668.01
01:08:38|1668.01
01:08:39|1668.01
01:08:40|1668.01
01:08:41|1667.96
01:08:42|1667.96
01:08:43|1667.96
01:08:45|1667.96
01:08:46|1668.32
01:08:47|1668.32
01:08:49|1668.32
01:08:50|1668.32
01:08:51|1667.96
01:08:52|1667.78
01:08:53|1667.56
01:08:54|1667.56
01:08:55|1667.48
01:08:56|1667.48
01:08:58|1667.48
01:08:59|1667.48
01:09:00|1667.48
01:09:01|1667.48
01:09:02|1666.79
01:09:03|1666.79
01:09:04|1666.26
01:09:05|1665.91
01:09:06|1665.91
01:09:07|1665.91
01:09:08|1665.91
01:09:08|1665.91
01:09:09|1665.91
01:09:12|1665.91
01:09:12|1665.18
01:09:14|1665.
01:09:14|1665.47
01:09:15|1665.47
01:09:16|1665.47
01:09:17|1665.47
01:09:18|1665.2
01:09:19|1665.59
01:09:20|1665.6
01:09:21|1665.6
01:09:22|1665.6
01:09:23|1665.86
01:09:24|1665.86
01:09:26|1666.78
01:09:26|1667.15
01:09:27|1667.5
01:09:28|1667.5
01:09:29|1667.5
01:09:31|1667.5
01:09:32|1667.5
01:09:33|1667.5
01:09:34|1667.5
01:09:36|1667.72
01:09:38|1667.49
01:09:39|1667.86
01:09:40|1667.86
01:09:41|1667.86
01:09:42|1667.86
01:09:43|1667.86
01:09:44|1667.86
01:09:46|1667.86
01:09:46|1667.86
01:09:48|1667.86
01:09:49|1667.86
01:09:50|1667.86
01:09:51|1667.86
01:09:52|1668.22
01:09:53|1668.22
01:09:54|1668.22
01:09:55|1668.1
01:09:56|1668.57
01:09:57|1668.21
01:09:58|1667.67
01:10:00|1667.67
01:10:01|1667.67
01:10:02|1667.67
01:10:03|1667.67
01:10:05|1667.68
01:10:06|1667.68
01:10:07|1667.68
01:10:08|1667.74
01:10:09|1667.49
01:10:11|1667.49
01:10:12|1667.03
01:10:13|1666.64
01:10:14|1666.64
01:10:14|1666.75
01:10:16|1666.89
01:10:17|1666.89
01:10:18|1666.89
01:10:18|1666.95
01:10:20|1666.95
01:10:21|1666.95
01:10:22|1666.78
01:10:23|1666.78
01:10:23|1666.48
01:10:26|1666.48
01:10:26|1666.48
01:10:27|1666.48
01:10:29|1666.37
01:10:30|1666.37
01:10:30|1666.14
01:10:31|1666.14
01:10:33|1665.78
01:10:34|1665.89
01:10:36|1665.89
01:10:38|1665.89
01:10:40|1665.89
01:10:40|1665.89
01:10:41|1665.89
01:10:43|1665.89
01:10:44|1665.89
01:10:45|1665.26
01:10:46|1665.26
01:10:47|1665.36
01:10:48|1665.36
01:10:49|1665.36
01:10:50|1665.36
01:10:52|1665.36
01:10:52|1665.36
01:10:54|1665.36
01:10:55|1665.36
01:10:56|1665.36
01:10:57|1665.36
01:10:58|1665.36
01:10:59|1665.54
01:11:00|1665.54
01:11:01|1665.5
01:11:02|1666.01
01:11:03|1666.01
01:11:04|1666.02
01:11:05|1666.02
01:11:07|1666.06
01:11:07|1665.41
01:11:08|1665.41
01:11:10|1665.41
01:11:12|1665.67
01:11:13|1666.09
01:11:14|1666.09
01:11:15|1666.09
01:11:16|1666.64
01:11:17|1666.25
01:11:18|1666.36
01:11:19|1666.28
01:11:20|1666.28
01:11:21|1666.28
01:11:23|1666.28
01:11:23|1666.28
01:11:24|1666.28
01:11:25|1666.28
01:11:26|1666.28
01:11:28|1666.28
01:11:28|1666.28
01:11:30|1666.28
01:11:30|1666.28
01:11:31|1666.28
01:11:33|1666.28
01:11:35|1666.28
01:11:36|1666.16
01:11:37|1665.6
01:11:38|1665.6
01:11:40|1665.6
01:11:42|1665.6
01:11:43|1665.6
01:11:44|1665.65
01:11:46|1665.65
01:11:46|1665.65
01:11:48|1665.02
01:11:50|1665.02
01:11:51|1665.33
01:11:52|1665.33
01:11:53|1665.33
01:11:54|1665.33
01:11:55|1665.13
01:11:56|1665.13
01:11:57|1665.78
01:11:58|1666.41
01:11:59|1667.13
01:12:00|1667.13
01:12:01|1667.14
01:12:02|1667.14
01:12:03|1667.14
01:12:04|1667.14
01:12:05|1666.42
01:12:06|1666.42
01:12:07|1666.31
01:12:08|1666.31
01:12:09|1666.31
01:12:10|1667.22
01:12:11|1667.22
01:12:13|1667.22
01:12:14|1667.22
01:12:14|1667.22
01:12:16|1667.09
01:12:18|1666.92
01:12:18|1666.92
01:12:19|1666.92
01:12:20|1666.92
01:12:21|1666.92
01:12:22|1666.92
01:12:24|1666.92
01:12:25|1667.71
01:12:25|1667.65
01:12:27|1667.65
01:12:28|1667.88
01:12:29|1667.88
01:12:30|1667.88
01:12:31|1667.88
01:12:32|1667.55
01:12:33|1667.55
01:12:35|1667.55
01:12:36|1667.55
01:12:37|1667.55
01:12:37|1667.55
01:12:39|1667.55
01:12:41|1667.55
01:12:42|1667.35
01:12:43|1667.98
01:12:45|1667.98
01:12:47|1667.15
01:12:48|1667.15
01:12:49|1667.15
01:12:51|1667.15
01:12:51|1667.15
01:12:52|1667.29
01:12:54|1667.29
01:12:55|1667.29
01:12:56|1667.55
01:12:57|1667.55
01:12:59|1667.55
01:12:59|1667.55
01:13:00|1667.55
01:13:01|1666.92
01:13:02|1666.92
01:13:03|1666.92
01:13:05|1666.92
01:13:05|1666.53
01:13:07|1666.53
01:13:08|1666.53
01:13:09|1666.9
01:13:10|1666.46
01:13:11|1666.46
01:13:12|1666.46
01:13:13|1666.46
01:13:14|1666.46
01:13:15|1666.28
01:13:16|1666.28
01:13:17|1666.28
01:13:18|1666.28
01:13:19|1666.28
01:13:20|1666.28
01:13:21|1666.28
01:13:22|1666.28
01:13:23|1666.28
01:13:24|1666.28
01:13:25|1666.28
01:13:26|1666.28
01:13:28|1666.28
01:13:28|1666.69
01:13:30|1666.69
01:13:30|1666.69
01:13:31|1666.99
01:13:33|1666.99
01:13:34|1666.99
01:13:36|1666.99
01:13:36|1666.99
01:13:39|1666.99
01:13:40|1666.99
01:13:42|1667.03
01:13:43|1667.03
01:13:43|1667.03
01:13:45|1667.03
01:13:46|1667.03
01:13:47|1667.05
01:13:48|1667.05
01:13:50|1667.05
01:13:51|1667.05
01:13:52|1667.05
01:13:53|1667.05
01:13:54|1667.07
01:13:55|1667.07
01:13:56|1667.07
01:13:57|1667.07
01:13:58|1667.07
01:13:59|1667.12
01:14:01|1667.42
01:14:01|1667.73
01:14:03|1668.15
01:14:04|1668.15
01:14:04|1668.15
01:14:06|1668.15
01:14:07|1667.89
01:14:08|1667.89
01:14:08|1667.89
01:14:10|1667.89
01:14:12|1667.7
01:14:13|1667.7
01:14:14|1667.7
01:14:15|1668.18
01:14:16|1668.18
01:14:17|1668.18
01:14:18|1668.18
01:14:19|1667.88
01:14:20|1667.44
01:14:21|1667.44
01:14:22|1667.44
01:14:23|1667.44
01:14:24|1667.38
01:14:25|1667.38
01:14:26|1667.38
01:14:27|1667.38
01:14:28|1667.38
01:14:29|1667.38
01:14:30|1667.7
01:14:31|1667.7
01:14:32|1667.7
01:14:33|1667.7
01:14:34|1667.51
01:14:35|1667.51
01:14:36|1667.5
01:14:38|1667.8
01:14:38|1667.8
01:14:40|1667.8
01:14:41|1667.8
01:14:42|1667.8
01:14:43|1666.99
01:14:45|1666.99
01:14:46|1666.99
01:14:47|1666.66
01:14:47|1666.66
01:14:49|1666.66
01:14:50|1666.66
01:14:50|1666.66
01:14:53|1666.66
01:14:55|1666.66
01:14:55|1666.66
01:14:56|1666.66
01:14:58|1666.66
01:14:59|1666.66
01:15:00|1666.11
01:15:01|1666.4
01:15:02|1666.4
01:15:03|1666.17
01:15:05|1666.06
01:15:06|1666.06
01:15:06|1666.16
01:15:07|1666.16
01:15:08|1666.16
01:15:10|1666.16
01:15:11|1666.16
01:15:12|1665.88
01:15:12|1665.88
01:15:14|1665.88
01:15:15|1665.88
01:15:16|1665.88
01:15:17|1664.96
01:15:18|1664.96
01:15:19|1664.72
01:15:20|1664.72
01:15:21|1664.72
01:15:22|1664.72
01:15:23|1664.72
01:15:24|1664.72
01:15:25|1664.72
01:15:26|1664.72
01:15:27|1664.72
01:15:28|1664.72
01:15:29|1665.04
01:15:30|1665.21
01:15:31|1665.41
01:15:32|1665.41
01:15:34|1665.58
01:15:35|1665.85
01:15:36|1667.24
01:15:38|1667.24
01:15:39|1667.24
01:15:40|1667.24
01:15:41|1667.24
01:15:43|1666.86
01:15:44|1667.29
01:15:45|1667.29
01:15:46|1667.29
01:15:47|1667.71
01:15:49|1667.75
01:15:50|1667.75
01:15:51|1667.75
01:15:53|1667.75
01:15:54|1667.75
01:15:55|1667.34
01:15:56|1667.5
01:15:57|1667.61
01:15:58|1667.61
01:15:59|1667.61
01:16:00|1667.61
01:16:01|1667.61
01:16:02|1667.61
01:16:03|1667.61
01:16:04|1667.61
01:16:05|1667.4
01:16:06|1667.4
01:16:08|1667.4
01:16:09|1667.4
01:16:09|1667.4
01:16:11|1667.06
01:16:12|1667.11
01:16:13|1667.11
01:16:14|1667.11
01:16:15|1667.11
01:16:16|1667.11
01:16:17|1667.79
01:16:18|1668.55
01:16:19|1668.55
01:16:20|1668.55
01:16:21|1668.55
01:16:22|1668.55
01:16:23|1668.55
01:16:24|1668.55
01:16:25|1668.89
01:16:26|1668.9
01:16:27|1669.25
01:16:29|1669.25
01:16:30|1669.25
01:16:32|1669.25
01:16:32|1669.35
01:16:33|1669.1
01:16:35|1669.1
01:16:36|1669.1
01:16:37|1669.1
01:16:38|1669.1
01:16:41|1669.73
01:16:42|1669.73
01:16:44|1669.73
01:16:46|1669.73
01:16:47|1669.73
01:16:48|1669.73
01:16:49|1669.73
01:16:51|1670.45
01:16:52|1669.9
01:16:52|1669.9
01:16:54|1669.9
01:16:55|1669.9
01:16:56|1669.9
01:16:57|1669.9
01:16:58|1669.9
01:16:59|1669.89
01:17:00|1669.89
01:17:01|1669.89
01:17:02|1669.89
01:17:03|1670.85
01:17:04|1670.85
01:17:05|1670.85
01:17:06|1670.85
01:17:08|1670.9
01:17:08|1670.99
01:17:09|1671.13
01:17:11|1671.13
01:17:12|1671.62
01:17:13|1671.62
01:17:14|1671.77
01:17:15|1671.77
01:17:16|1671.77
01:17:17|1671.89
01:17:18|1671.89
01:17:19|1671.89
01:17:20|1671.89
01:17:21|1672.06
01:17:22|1672.06
01:17:23|1673.13
01:17:24|1673.2
01:17:25|1674.13
01:17:26|1674.27
01:17:27|1674.27
01:17:28|1674.14
01:17:29|1674.12
01:17:30|1673.88
01:17:31|1673.88
01:17:32|1673.92
01:17:33|1673.92
01:17:34|1673.92
01:17:35|1673.62
01:17:36|1673.46
01:17:38|1672.53
01:17:40|1672.53
01:17:41|1672.53
01:17:42|1672.38
01:17:43|1672.38
01:17:45|1672.05
01:17:46|1672.05
01:17:47|1672.99
01:17:49|1672.18
01:17:49|1672.18
01:17:51|1672.28
01:17:53|1672.89
01:17:55|1672.89
01:17:55|1672.89
01:17:56|1673.39
01:17:58|1673.39
01:18:00|1673.39
01:18:01|1672.71
01:18:02|1672.71
01:18:03|1672.71
01:18:05|1673.25
01:18:06|1673.25
01:18:07|1673.25
01:18:07|1673.25
01:18:08|1673.25
01:18:10|1673.25
01:18:11|1673.49
01:18:12|1673.53
01:18:13|1673.53
01:18:14|1673.53
01:18:15|1674.15
01:18:16|1674.44
01:18:17|1674.44
01:18:18|1674.54
01:18:19|1674.52
01:18:20|1674.68
01:18:21|1675.04
01:18:22|1675.04
01:18:23|1675.04
01:18:24|1675.36
01:18:25|1675.36
01:18:26|1675.36
01:18:27|1675.15
01:18:28|1675.48
01:18:29|1675.48
01:18:30|1675.68
01:18:31|1675.89
01:18:33|1676.73
01:18:33|1676.73
01:18:34|1676.73
01:18:35|1676.73
01:18:36|1675.33
01:18:37|1674.84
01:18:39|1674.84
01:18:41|1674.84
01:18:43|1674.84
01:18:43|1674.84
01:18:45|1674.84
01:18:46|1674.84
01:18:47|1674.16
01:18:48|1674.24
01:18:49|1674.24
01:18:51|1674.24
01:18:53|1674.24
01:18:54|1674.24
01:18:55|1674.24
01:18:56|1675.06
01:18:57|1675.06
01:18:58|1674.29
01:18:59|1674.29
01:19:00|1674.23
01:19:01|1674.23
01:19:02|1674.23
01:19:04|1674.25
01:19:05|1674.5
01:19:06|1674.5
01:19:07|1674.08
01:19:08|1674.08
01:19:09|1674.09
01:19:11|1674.09
01:19:12|1674.09
01:19:13|1674.09
01:19:14|1674.49
01:19:15|1674.49
01:19:16|1674.47
01:19:17|1674.47
01:19:18|1674.47
01:19:19|1674.47
01:19:20|1674.47
01:19:21|1674.47
01:19:22|1674.47
01:19:23|1674.47
01:19:24|1674.47
01:19:26|1674.47
01:19:27|1674.47
01:19:28|1674.47
01:19:28|1674.47
01:19:30|1674.04
01:19:31|1674.46
01:19:32|1674.46
01:19:33|1674.46
01:19:34|1674.46
01:19:35|1674.46
01:19:36|1674.46
01:19:37|1674.46
01:19:38|1674.46
01:19:40|1674.05
01:19:41|1674.68
01:19:43|1674.68
01:19:43|1674.68
01:19:45|1675.76
01:19:46|1676.09
01:19:48|1676.65
01:19:50|1676.65
01:19:50|1676.65
01:19:51|1676.65
01:19:52|1676.65
01:19:54|1676.65
01:19:54|1676.06
01:19:56|1676.06
01:19:57|1676.06
01:19:58|1676.36
01:19:59|1676.36
01:20:01|1676.36
01:20:02|1676.36
01:20:03|1675.21
01:20:05|1675.8
01:20:06|1675.8
01:20:07|1675.8
01:20:08|1675.8
01:20:09|1676.04
01:20:11|1675.87
01:20:12|1675.87
01:20:12|1675.87
01:20:14|1676.35
01:20:15|1676.56
01:20:16|1676.56
01:20:17|1676.61
01:20:18|1676.61
01:20:19|1676.36
01:20:20|1676.36
01:20:22|1676.36
01:20:22|1676.36
01:20:23|1676.36
01:20:24|1677.74
01:20:25|1678.77
01:20:26|1678.26
01:20:28|1678.46
01:20:29|1679.65
01:20:30|1679.57
01:20:30|1679.57
01:20:31|1678.78
01:20:33|1677.72
01:20:34|1677.72
01:20:35|1677.72
01:20:36|1677.08
01:20:37|1677.08
01:20:38|1677.08
01:20:39|1676.93
01:20:40|1676.93
01:20:42|1676.93
01:20:43|1677.09
01:20:45|1677.09
01:20:46|1677.09
01:20:48|1677.09
01:20:49|1677.09
01:20:51|1677.09
01:20:52|1677.09
01:20:53|1677.09
01:20:54|1677.09
01:20:55|1677.09
01:20:56|1677.09
01:20:57|1677.09
01:20:58|1678.
01:20:59|1677.79
01:21:00|1677.79
01:21:02|1678.11
01:21:03|1679.16
01:21:04|1679.15
01:21:05|1679.15
01:21:06|1678.82
01:21:07|1678.82
01:21:08|1678.82
01:21:09|1678.45
01:21:11|1678.45
01:21:12|1678.45
01:21:13|1677.63
01:21:14|1677.63
01:21:15|1677.63
01:21:16|1677.53
01:21:17|1677.53
01:21:18|1677.53
01:21:19|1676.74
01:21:20|1676.74
01:21:21|1676.74
01:21:22|1676.74
01:21:24|1676.33
01:21:25|1676.33
01:21:26|1676.33
01:21:27|1676.33
01:21:28|1676.33
01:21:29|1676.69
01:21:30|1676.69
01:21:31|1676.69
01:21:32|1676.69
01:21:33|1676.69
01:21:34|1676.43
01:21:35|1676.43
01:21:36|1676.42
01:21:37|1676.42
01:21:38|1676.42
01:21:39|1676.42
01:21:40|1676.42
01:21:42|1676.42
01:21:44|1676.64
01:21:45|1677.12
01:21:47|1676.82
01:21:48|1676.82
01:21:49|1676.79
01:21:50|1676.29
01:21:51|1676.12
01:21:52|1676.12
01:21:54|1676.1
01:21:55|1676.11
01:21:55|1676.11
01:21:57|1676.11
01:21:58|1676.11
01:21:59|1676.11
01:22:00|1676.11
01:22:01|1676.11
01:22:02|1676.65
01:22:03|1676.65
01:22:04|1676.65
01:22:05|1676.65
01:22:07|1676.65
01:22:09|1675.64
01:22:09|1675.64
01:22:10|1675.64
01:22:11|1675.64
01:22:13|1675.64
01:22:14|1675.09
01:22:15|1675.09
01:22:16|1675.09
01:22:17|1675.18
01:22:18|1675.18
01:22:19|1675.18
01:22:20|1675.18
01:22:21|1675.18
01:22:22|1675.18
01:22:24|1674.85
01:22:25|1674.85
01:22:26|1674.85
01:22:27|1674.85
01:22:28|1674.67
01:22:28|1674.67
01:22:30|1675.05
01:22:31|1675.05
01:22:32|1675.05
01:22:33|1675.15
01:22:34|1675.15
01:22:35|1675.15
01:22:36|1674.27
01:22:37|1674.27
01:22:38|1674.27
01:22:39|1674.27
01:22:41|1674.27
01:22:42|1674.5
01:22:44|1674.5
01:22:46|1675.01
01:22:47|1675.01
01:22:48|1675.01
01:22:50|1675.01
01:22:51|1675.01
01:22:53|1674.61
01:22:53|1674.61
01:22:54|1675.12
01:22:55|1675.12
01:22:57|1675.12
01:22:58|1675.25
01:22:59|1675.25
01:23:01|1675.31
01:23:02|1675.31
01:23:03|1675.31
01:23:05|1675.07
01:23:05|1674.56
01:23:07|1674.56
01:23:09|1674.56
01:23:09|1674.48
01:23:10|1674.48
01:23:11|1674.48
01:23:12|1674.42
01:23:14|1674.42
01:23:15|1674.42
01:23:15|1674.42
01:23:17|1674.42
01:23:18|1674.75
01:23:19|1674.75
01:23:19|1674.78
01:23:21|1674.92
01:23:21|1674.92
01:23:23|1674.92
01:23:24|1674.88
01:23:25|1674.88
01:23:26|1674.88
01:23:27|1674.88
01:23:28|1674.88
01:23:29|1674.88
01:23:30|1674.88
01:23:31|1674.88
01:23:32|1674.88
01:23:33|1674.88
01:23:34|1674.88
01:23:35|1674.88
01:23:36|1674.88
01:23:37|1674.88
01:23:38|1674.88
01:23:39|1674.88
01:23:40|1674.61
01:23:41|1674.61
01:23:42|1674.61
01:23:44|1675.13
01:23:46|1675.13
01:23:48|1675.68
01:23:49|1675.36
01:23:50|1675.36
01:23:51|1675.36
01:23:52|1675.36
01:23:53|1675.36
01:23:55|1675.6
01:23:56|1675.57
01:23:59|1675.57
01:24:00|1675.57
01:24:01|1675.57
01:24:02|1675.18
01:24:03|1675.2
01:24:04|1675.2
01:24:05|1675.2
01:24:07|1675.2
01:24:08|1675.2
01:24:09|1675.2
01:24:10|1675.2
01:24:11|1675.2
01:24:12|1674.26
01:24:13|1673.86
01:24:14|1673.86
01:24:15|1673.98
01:24:16|1673.98
01:24:17|1674.12
01:24:18|1674.12
01:24:19|1674.12
01:24:20|1674.17
01:24:21|1674.17
01:24:22|1674.17
01:24:23|1674.44
01:24:24|1674.48
01:24:25|1674.48
01:24:26|1674.48
01:24:27|1673.93
01:24:28|1673.93
01:24:30|1673.91
01:24:30|1673.91
01:24:31|1673.91
01:24:32|1673.91
01:24:33|1673.91
01:24:34|1673.91
01:24:35|1673.91
01:24:37|1673.91
01:24:38|1673.91
01:24:39|1673.91
01:24:40|1674.15
01:24:41|1674.15
01:24:42|1674.47
01:24:43|1674.73
01:24:44|1674.73
01:24:46|1674.72
01:24:47|1674.72
01:24:48|1674.72
01:24:50|1674.72
01:24:51|1674.72
01:24:53|1674.72
01:24:54|1674.36
01:24:55|1674.36
01:24:56|1674.85
01:24:57|1674.85
01:24:58|1675.12
01:24:59|1675.12
01:25:00|1675.32
01:25:01|1675.48
01:25:02|1675.48
01:25:04|1675.51
01:25:06|1675.51
01:25:06|1675.51
01:25:07|1675.51
01:25:08|1675.51
01:25:09|1673.99
01:25:11|1673.99
01:25:12|1673.99
01:25:14|1673.99
01:25:14|1673.99
01:25:15|1673.99
01:25:16|1673.99
01:25:18|1673.99
01:25:19|1673.99
01:25:20|1673.99
01:25:20|1673.99
01:25:22|1673.99
01:25:23|1674.34
01:25:24|1674.34
01:25:25|1674.25
01:25:26|1674.17
01:25:27|1674.17
01:25:28|1674.17
01:25:28|1674.17
01:25:30|1674.17
01:25:30|1674.17
01:25:32|1674.17
01:25:32|1674.17
01:25:34|1674.22
01:25:35|1674.22
01:25:36|1674.22
01:25:37|1674.22
01:25:37|1674.22
01:25:39|1674.43
01:25:40|1674.43
01:25:41|1674.43
01:25:42|1674.97
01:25:43|1674.97
01:25:44|1674.97
01:25:46|1675.03
01:25:48|1675.21
01:25:49|1675.15
01:25:51|1675.15
01:25:52|1675.15
01:25:53|1675.15
01:25:55|1675.15
01:25:56|1674.43
01:25:57|1674.56
01:25:59|1674.56
01:26:00|1674.56
01:26:01|1674.56
01:26:01|1674.56
01:26:04|1674.56
01:26:04|1674.56
01:26:06|1674.47
01:26:07|1674.47
01:26:08|1674.72
01:26:09|1674.72
01:26:10|1674.72
01:26:11|1675.25
01:26:12|1675.25
01:26:13|1675.25
01:26:15|1675.25
01:26:16|1675.24
01:26:17|1675.24
01:26:18|1675.24
01:26:19|1675.24
01:26:20|1675.24
01:26:21|1675.42
01:26:22|1675.42
01:26:23|1675.42
01:26:24|1675.42
01:26:25|1675.42
01:26:27|1675.42
01:26:27|1675.42
01:26:28|1675.42
01:26:30|1675.42
01:26:31|1675.42
01:26:32|1675.42
01:26:33|1675.42
01:26:33|1675.42
01:26:35|1675.42
01:26:36|1675.68
01:26:36|1675.68
01:26:38|1676.16
01:26:39|1676.16
01:26:40|1676.16
01:26:40|1675.9
01:26:41|1675.9
01:26:44|1676.13
01:26:45|1676.13
01:26:47|1676.33
01:26:48|1676.33
01:26:49|1676.48
01:26:50|1676.48
01:26:51|1676.48
01:26:52|1676.48
01:26:52|1676.48
01:26:54|1676.48
01:26:55|1676.48
01:26:57|1676.48
01:26:58|1676.48
01:27:00|1676.48
01:27:00|1676.48
01:27:02|1676.48
01:27:03|1676.48
01:27:05|1676.22
01:27:05|1676.22
01:27:07|1676.22
01:27:07|1676.22
01:27:08|1676.22
01:27:10|1676.22
01:27:11|1676.22
01:27:12|1676.22
01:27:13|1676.22
01:27:14|1676.22
01:27:15|1676.22
01:27:16|1676.22
01:27:17|1676.22
01:27:18|1676.22
01:27:19|1676.41
01:27:20|1676.41
01:27:22|1676.51
01:27:22|1676.44
01:27:24|1676.44
01:27:24|1676.44
01:27:25|1676.44
01:27:26|1676.44
01:27:27|1676.44
01:27:29|1676.08
01:27:30|1676.08
01:27:31|1676.08
01:27:32|1676.08
01:27:33|1675.18
01:27:33|1675.18
01:27:35|1675.18
01:27:36|1675.18
01:27:36|1675.18
01:27:38|1675.18
01:27:39|1675.18
01:27:40|1675.18
01:27:42|1675.18
01:27:42|1675.18
01:27:43|1675.18
01:27:44|1675.18
01:27:46|1675.18
01:27:47|1675.18
01:27:48|1675.18
01:27:49|1675.18
01:27:50|1675.09
01:27:52|1675.09
01:27:53|1675.23
01:27:54|1675.23
01:27:55|1675.23
01:27:56|1675.23
01:27:58|1675.46
01:27:59|1675.12
01:28:00|1675.12
01:28:01|1675.12
01:28:02|1675.12
01:28:03|1675.12
01:28:04|1675.12
01:28:06|1675.12
01:28:07|1675.02
01:28:08|1675.02
01:28:09|1675.02
01:28:10|1675.02
01:28:12|1675.02
01:28:13|1675.
01:28:14|1675.
01:28:15|1675.
01:28:16|1675.
01:28:17|1675.
01:28:18|1675.
01:28:19|1675.02
01:28:21|1675.02
01:28:22|1675.02
01:28:23|1674.96
01:28:23|1674.96
01:28:24|1674.96
01:28:26|1674.96
01:28:27|1674.96
01:28:27|1674.96
01:28:29|1674.96
01:28:29|1674.96
01:28:31|1674.96
01:28:31|1674.96
01:28:33|1674.96
01:28:33|1674.96
01:28:34|1674.96
01:28:35|1674.73
01:28:37|1674.43
01:28:38|1674.34
01:28:39|1674.13
01:28:40|1674.13
01:28:41|1674.13
01:28:42|1674.11
01:28:43|1674.11
01:28:44|1673.68
01:28:45|1674.33
01:28:46|1674.33
01:28:48|1674.33
01:28:49|1674.33
01:28:50|1674.33
01:28:52|1674.33
01:28:54|1674.37
01:28:55|1674.37
01:28:56|1674.37
01:28:57|1674.13
01:28:59|1674.32
01:29:00|1674.32
01:29:01|1674.85
01:29:02|1675.46
01:29:03|1675.46
01:29:05|1675.43
01:29:06|1675.43
01:29:07|1675.66
01:29:08|1675.66
01:29:09|1675.66
01:29:10|1675.67
01:29:11|1675.67
01:29:12|1675.67
01:29:13|1675.84
01:29:14|1675.84
01:29:15|1675.84
01:29:16|1675.84
01:29:18|1675.84
01:29:18|1675.84
01:29:20|1675.84
01:29:20|1675.21
01:29:21|1675.2
01:29:23|1675.2
01:29:24|1675.2
01:29:25|1675.2
01:29:26|1675.2
01:29:27|1675.2
01:29:28|1675.2
01:29:29|1675.2
01:29:30|1675.2
01:29:31|1675.2
01:29:33|1675.83
01:29:34|1675.83
01:29:35|1675.3
01:29:36|1675.3
01:29:37|1675.3
01:29:38|1675.3
01:29:40|1675.3
01:29:40|1675.3
01:29:42|1675.3
01:29:42|1675.3
01:29:44|1675.3
01:29:45|1675.38
01:29:45|1675.37
01:29:47|1675.37
01:29:49|1675.37
01:29:50|1675.37
01:29:52|1675.37
01:29:53|1675.37
01:29:55|1675.37
01:29:55|1675.71
01:29:57|1675.4
01:29:58|1675.12
01:30:00|1675.11
01:30:01|1675.11
01:30:02|1674.87
01:30:04|1675.24
01:30:05|1675.24
01:30:06|1675.24
01:30:07|1675.39
01:30:08|1675.39
01:30:09|1675.14
01:30:10|1675.14
01:30:11|1675.14
01:30:12|1674.95
01:30:13|1674.05
01:30:15|1674.22
01:30:16|1674.22
01:30:17|1674.32
01:30:17|1674.6
01:30:18|1674.6
01:30:20|1674.6
01:30:21|1674.6
01:30:22|1674.6
01:30:22|1674.6
01:30:24|1676.28
01:30:25|1676.28
01:30:26|1676.28
01:30:27|1676.28
01:30:28|1676.01
01:30:29|1676.01
01:30:30|1676.01
01:30:31|1676.01
01:30:32|1676.01
01:30:33|1676.42
01:30:34|1676.12
01:30:35|1676.47
01:30:36|1676.08
01:30:37|1676.08
01:30:38|1676.08
01:30:40|1676.08
01:30:40|1675.46
01:30:42|1675.12
01:30:43|1675.12
01:30:43|1674.94
01:30:45|1674.94
01:30:45|1674.94
01:30:47|1674.95
01:30:49|1674.95
01:30:50|1675.2
01:30:52|1675.2
01:30:53|1675.34
01:30:55|1675.34
01:30:56|1675.34
01:30:57|1674.66
01:30:57|1674.66
01:30:59|1674.66
01:31:00|1674.58
01:31:01|1674.58
01:31:03|1674.58
01:31:04|1674.58
01:31:06|1674.58
01:31:07|1674.58
01:31:08|1674.58
01:31:09|1674.58
01:31:11|1675.01
01:31:11|1675.01
01:31:13|1675.01
01:31:14|1675.01
01:31:15|1675.29
01:31:16|1675.43
01:31:17|1675.43
01:31:18|1675.43
01:31:19|1675.43
01:31:20|1675.43
01:31:21|1675.35
01:31:23|1675.35
01:31:24|1675.35
01:31:25|1675.35
01:31:26|1675.35
01:31:27|1675.35
01:31:29|1675.35
01:31:29|1675.35
01:31:30|1675.83
01:31:32|1675.83
01:31:32|1675.83
01:31:34|1675.99
01:31:35|1675.99
01:31:36|1675.99
01:31:36|1675.99
01:31:37|1675.99
01:31:39|1675.8
01:31:40|1675.8
01:31:41|1675.28
01:31:42|1675.28
01:31:43|1674.55
01:31:44|1674.55
01:31:45|1674.37
01:31:46|1674.37
01:31:47|1674.37
01:31:48|1674.37
01:31:50|1674.37
01:31:51|1673.94
01:31:52|1673.94
01:31:53|1674.38
01:31:55|1674.38
01:31:57|1674.38
01:31:58|1674.38
01:31:59|1674.38
01:32:06|1674.38
01:32:07|1674.38
01:32:08|1674.38
01:32:09|1674.86
01:32:10|1674.86
01:32:11|1674.86
01:32:12|1674.86
01:32:13|1674.86
01:32:14|1674.86
01:32:15|1674.86
01:32:16|1674.86
01:32:17|1674.86
01:32:18|1673.35
01:32:18|1673.35
01:32:20|1673.35
01:32:21|1673.35
01:32:22|1673.35
01:32:23|1673.35
01:32:24|1673.77
01:32:25|1673.78
01:32:26|1673.78
01:32:27|1673.78
01:32:28|1673.78
01:32:29|1673.78
01:32:30|1673.78
01:32:32|1673.78
01:32:32|1673.78
01:32:33|1673.78
01:32:35|1673.78
01:32:36|1674.61
01:32:37|1674.61
01:32:38|1674.61
01:32:39|1674.
01:32:40|1674.
01:32:41|1674.
01:32:42|1674.
01:32:43|1674.
01:32:44|1674.
01:32:45|1674.
01:32:46|1674.36
01:32:47|1674.36
01:32:48|1674.36
01:32:50|1674.36
01:32:52|1674.36
01:32:54|1674.36
01:32:55|1674.36
01:32:56|1673.86
01:32:58|1673.86
01:32:59|1673.86
01:33:00|1673.86
01:33:01|1673.51
01:33:03|1673.51
01:33:04|1673.51
01:33:05|1673.51
01:33:07|1673.51
01:33:07|1673.51
01:33:09|1673.51
01:33:10|1673.51
01:33:11|1673.51
01:33:12|1673.51
01:33:13|1673.51
01:33:14|1673.51
01:33:15|1673.51
01:33:16|1673.51
01:33:17|1673.51
01:33:18|1673.51
01:33:19|1673.06
01:33:20|1672.87
01:33:21|1672.87
01:33:22|1672.87
01:33:23|1672.87
01:33:24|1673.28
01:33:26|1673.28
01:33:27|1672.95
01:33:27|1672.95
01:33:29|1672.95
01:33:30|1672.95
01:33:31|1672.95
01:33:32|1672.95
01:33:33|1672.91
01:33:34|1672.91
01:33:35|1672.91
01:33:36|1673.51
01:33:37|1673.51
01:33:38|1673.5
01:33:39|1673.67
01:33:40|1673.67
01:33:41|1673.92
01:33:42|1673.92
01:33:43|1674.12
01:33:44|1674.1
01:33:45|1674.1
01:33:46|1674.1
01:33:47|1674.1
01:33:48|1674.2
01:33:49|1674.2
01:33:51|1674.2
01:33:53|1674.2
01:33:54|1674.2
01:33:56|1674.2
01:33:57|1674.2
01:33:58|1674.2
01:33:59|1674.04
01:34:01|1674.04
01:34:02|1674.04
01:34:02|1674.04
01:34:04|1674.04
01:34:05|1674.22
01:34:07|1674.22
01:34:08|1674.38
01:34:09|1674.38
01:34:10|1674.38
01:34:11|1674.38
01:34:12|1674.38
01:34:13|1674.38
01:34:14|1674.38
01:34:15|1674.38
01:34:16|1674.38
01:34:17|1674.38
01:34:18|1674.38
01:34:19|1674.9
01:34:20|1675.1
01:34:21|1675.1
01:34:23|1675.1
01:34:24|1675.1
01:34:25|1675.02
01:34:26|1675.02
01:34:27|1675.02
01:34:28|1675.02
01:34:29|1675.02
01:34:30|1675.02
01:34:31|1675.02
01:34:32|1675.02
01:34:33|1675.02
01:34:34|1674.44
01:34:35|1674.64
01:34:36|1674.64
01:34:37|1674.64
01:34:38|1674.64
01:34:39|1674.64
01:34:40|1674.64
01:34:41|1674.64
01:34:42|1674.64
01:34:43|1674.64
01:34:44|1674.64
01:34:46|1674.64
01:34:47|1674.64
01:34:48|1674.64
01:34:49|1674.64
01:34:50|1674.64
01:34:50|1674.64
01:34:52|1674.64
01:34:54|1674.64
01:34:56|1674.64
01:34:56|1674.64
01:34:58|1674.62
01:34:59|1674.62
01:35:01|1674.84
01:35:02|1674.85
01:35:03|1675.51
01:35:05|1675.51
01:35:06|1674.88
01:35:06|1674.01
01:35:08|1673.93
01:35:09|1673.93
01:35:10|1673.93
01:35:12|1674.7
01:35:13|1675.13
01:35:14|1675.13
01:35:16|1675.13
01:35:17|1675.13
01:35:18|1675.13
01:35:19|1675.1
01:35:21|1674.67
01:35:21|1674.67
01:35:22|1674.67
01:35:23|1674.67
01:35:25|1674.67
01:35:25|1674.67
01:35:27|1674.67
01:35:28|1674.67
01:35:28|1674.67
01:35:30|1674.67
01:35:30|1675.03
01:35:31|1675.03
01:35:32|1675.03
01:35:33|1675.03
01:35:34|1674.4
01:35:35|1674.4
01:35:37|1674.4
01:35:38|1673.5
01:35:40|1673.4
01:35:40|1673.59
01:35:42|1673.75
01:35:43|1673.75
01:35:44|1673.75
01:35:45|1673.75
01:35:46|1673.47
01:35:47|1673.47
01:35:48|1673.47
01:35:49|1673.47
01:35:51|1673.47
01:35:52|1673.47
01:35:53|1673.47
01:35:55|1673.82
01:35:57|1673.82
01:35:58|1673.82
01:35:58|1673.82
01:35:59|1673.57
01:36:01|1673.57
01:36:02|1673.57
01:36:03|1673.6
01:36:05|1673.6
01:36:06|1673.6
01:36:07|1673.6
01:36:07|1673.37
01:36:09|1673.45
01:36:10|1673.45
01:36:11|1673.45
01:36:12|1673.45
01:36:13|1673.45
01:36:14|1673.89
01:36:15|1673.89
01:36:16|1673.89
01:36:17|1674.7
01:36:18|1674.7
01:36:19|1674.7
01:36:20|1674.81
01:36:21|1674.81
01:36:22|1674.81
01:36:23|1674.81
01:36:24|1674.81
01:36:25|1674.81
01:36:26|1674.81
01:36:27|1674.81
01:36:28|1674.63
01:36:29|1674.63
01:36:30|1674.63
01:36:31|1674.63
01:36:32|1674.63
01:36:33|1673.21
01:36:34|1673.21
01:36:35|1673.21
01:36:36|1673.21
01:36:37|1673.21
01:36:38|1673.21
01:36:40|1673.21
01:36:40|1673.21
01:36:42|1673.21
01:36:42|1673.05
01:36:43|1673.4
01:36:45|1673.4
01:36:46|1673.4
01:36:46|1673.4
01:36:48|1673.4
01:36:50|1673.4
01:36:50|1673.4
01:36:51|1673.4
01:36:52|1673.4
01:36:54|1673.4
01:36:56|1672.75
01:36:57|1672.75
01:36:58|1672.75
01:37:00|1672.75
01:37:01|1672.98
01:37:03|1672.62
01:37:04|1672.62
01:37:05|1673.05
01:37:06|1673.05
01:37:08|1673.34
01:37:09|1673.34
01:37:10|1674.16
01:37:11|1674.16
01:37:12|1674.21
01:37:13|1674.21
01:37:15|1674.3
01:37:16|1674.3
01:37:17|1674.3
01:37:18|1674.3
01:37:19|1674.3
01:37:20|1674.3
01:37:21|1674.3
01:37:22|1674.3
01:37:23|1674.3
01:37:24|1674.3
01:37:25|1674.36
01:37:26|1674.36
01:37:27|1674.36
01:37:28|1674.36
01:37:29|1674.36
01:37:30|1674.36
01:37:31|1674.36
01:37:32|1674.36
01:37:33|1674.36
01:37:34|1674.36
01:37:35|1674.36
01:37:36|1674.36
01:37:37|1674.36
01:37:38|1674.36
01:37:39|1674.36
01:37:40|1674.36
01:37:41|1674.36
01:37:42|1674.36
01:37:43|1673.88
01:37:44|1673.88
01:37:45|1673.88
01:37:46|1673.94
01:37:47|1673.94
01:37:48|1673.94
01:37:50|1673.94
01:37:51|1673.94
01:37:52|1673.94
01:37:53|1673.94
01:37:54|1673.94
01:37:56|1673.94
01:37:57|1673.94
01:37:58|1673.94
01:37:59|1673.94
01:38:01|1673.94
01:38:03|1673.94
01:38:04|1674.27
01:38:05|1674.27
01:38:07|1674.27
01:38:09|1674.27
01:38:10|1674.27
01:38:11|1674.53
01:38:12|1674.53
01:38:13|1674.29
01:38:14|1674.19
01:38:15|1674.19
01:38:16|1674.19
01:38:18|1674.19
01:38:19|1674.19
01:38:20|1674.19
01:38:20|1674.19
01:38:22|1674.19
01:38:23|1673.24
01:38:24|1673.24
01:38:25|1673.04
01:38:26|1673.04
01:38:27|1673.25
01:38:28|1673.25
01:38:29|1673.12
01:38:30|1673.05
01:38:31|1673.16
01:38:32|1673.16
01:38:33|1673.16
01:38:34|1673.16
01:38:36|1673.16
01:38:37|1673.16
01:38:38|1673.16
01:38:38|1673.16
01:38:40|1673.16
01:38:41|1673.16
01:38:42|1673.16
01:38:43|1673.16
01:38:44|1673.16
01:38:45|1673.16
01:38:46|1673.33
01:38:47|1673.33
01:38:48|1673.33
01:38:49|1673.33
01:38:50|1673.33
01:38:52|1673.21
01:38:53|1673.21
01:38:54|1673.21
01:38:54|1673.21
01:38:57|1673.21
01:38:58|1672.45
01:39:00|1672.45
01:39:02|1672.89
01:39:03|1672.9
01:39:04|1672.9
01:39:05|1672.69
01:39:07|1672.58
01:39:09|1673.43
01:39:10|1673.45
01:39:11|1673.45
01:39:12|1673.45
01:39:13|1673.45
01:39:14|1673.26
01:39:16|1673.35
01:39:17|1673.35
01:39:18|1673.35
01:39:20|1673.35
01:39:21|1673.35
01:39:22|1673.35
01:39:23|1673.35
01:39:24|1673.35
01:39:25|1673.35
01:39:26|1673.35
01:39:27|1673.35
01:39:29|1673.35
01:39:29|1673.35
01:39:30|1673.35
01:39:31|1673.35
01:39:33|1673.35
01:39:34|1673.35
01:39:35|1673.75
01:39:36|1673.75
01:39:37|1673.75
01:39:38|1673.75
01:39:38|1673.76
01:39:39|1673.74
01:39:41|1673.68
01:39:42|1673.68
01:39:43|1673.68
01:39:44|1673.55
01:39:45|1673.55
01:39:46|1673.55
01:39:47|1673.55
01:39:48|1673.55
01:39:49|1673.55
01:39:50|1673.55
01:39:51|1673.53
01:39:52|1673.53
01:39:53|1673.53
01:39:54|1673.53
01:39:55|1673.53
01:39:56|1673.53
01:39:58|1673.53
01:40:00|1673.53
01:40:01|1673.53
01:40:02|1673.53
01:40:03|1673.88
01:40:04|1673.85
01:40:05|1673.87
01:40:07|1673.42
01:40:08|1673.42
01:40:09|1673.42
01:40:10|1673.42
01:40:11|1673.42
01:40:12|1673.42
01:40:13|1673.42
01:40:14|1673.36
01:40:15|1673.36
01:40:16|1673.36
01:40:18|1672.92
01:40:19|1672.68
01:40:19|1672.68
01:40:21|1672.68
01:40:22|1672.68
01:40:22|1673.
01:40:23|1673.
01:40:24|1673.
01:40:26|1673.
01:40:27|1673.
01:40:28|1673.
01:40:29|1673.
01:40:30|1673.
01:40:31|1673.
01:40:32|1673.
01:40:33|1673.
01:40:34|1673.
01:40:35|1673.
01:40:36|1673.
01:40:37|1673.
01:40:38|1673.
01:40:39|1673.
01:40:40|1673.
01:40:41|1673.
01:40:42|1673.
01:40:43|1673.
01:40:45|1673.
01:40:45|1673.
01:40:46|1673.
01:40:47|1673.
01:40:48|1673.
01:40:49|1673.
01:40:50|1673.
01:40:51|1673.45
01:40:52|1673.45
01:40:53|1673.64
01:40:55|1673.52
01:40:55|1673.52
01:40:56|1673.7
01:40:58|1673.7
01:41:00|1673.68
01:41:01|1673.68
01:41:03|1673.68
01:41:04|1673.68
01:41:06|1673.68
01:41:07|1673.68
01:41:09|1673.68
01:41:09|1673.68
01:41:10|1673.68
01:41:11|1673.68
01:41:13|1673.38
01:41:14|1673.38
01:41:16|1673.68
01:41:18|1673.68
01:41:19|1673.68
01:41:20|1673.68
01:41:21|1673.68
01:41:22|1673.68
01:41:23|1673.68
01:41:24|1673.68
01:41:25|1673.68
01:41:27|1673.68
01:41:27|1673.68
01:41:28|1673.68
01:41:30|1673.68
01:41:31|1673.68
01:41:31|1673.68
01:41:32|1673.68
01:41:34|1673.68
01:41:34|1673.68
01:41:36|1673.27
01:41:36|1673.04
01:41:38|1673.04
01:41:39|1673.04
01:41:41|1673.04
01:41:42|1673.04
01:41:44|1673.04
01:41:45|1673.04
01:41:46|1673.04
01:41:46|1673.04
01:41:48|1673.04
01:41:49|1673.04
01:41:50|1673.04
01:41:51|1673.04
01:41:52|1673.04
01:41:52|1673.04
01:41:54|1673.04
01:41:55|1673.04
01:41:57|1673.04
01:41:57|1673.04
01:41:59|1673.04
01:42:00|1673.04
01:42:02|1673.04
01:42:02|1673.04
01:42:04|1673.04
01:42:06|1673.04
01:42:07|1673.04
01:42:08|1673.04
01:42:09|1673.04
01:42:10|1673.04
01:42:12|1673.04
01:42:13|1673.04
01:42:14|1673.04
01:42:16|1673.04
01:42:17|1673.04
01:42:18|1673.04
01:42:19|1673.04
01:42:20|1673.04
01:42:21|1673.04
01:42:22|1673.04
01:42:22|1673.04
01:42:24|1673.04
01:42:25|1673.24
01:42:27|1673.03
01:42:28|1673.03
01:42:29|1673.03
01:42:29|1673.54
01:42:30|1673.54
01:42:32|1673.54
01:42:33|1673.54
01:42:34|1673.54
01:42:35|1673.63
01:42:36|1673.63
01:42:37|1673.63
01:42:38|1673.63
01:42:39|1673.63
01:42:41|1673.63
01:42:41|1673.81
01:42:42|1673.81
01:42:43|1673.81
01:42:44|1673.81
01:42:46|1673.5
01:42:46|1673.5
01:42:48|1673.5
01:42:48|1673.5
01:42:50|1674.07
01:42:51|1674.06
01:42:52|1674.06
01:42:53|1674.06
01:42:54|1674.06
01:42:55|1674.06
01:42:56|1674.06
01:42:57|1674.06
01:42:58|1674.06
01:42:59|1674.06
01:43:01|1674.06
01:43:03|1674.06
01:43:04|1674.06
01:43:06|1674.38
01:43:07|1674.38
01:43:08|1674.38
01:43:09|1674.38
01:43:11|1674.38
01:43:11|1674.38
01:43:12|1674.38
01:43:14|1674.38
01:43:14|1674.38
01:43:16|1674.5
01:43:17|1674.44
01:43:18|1674.44
01:43:20|1674.42
01:43:21|1674.42
01:43:22|1674.42
01:43:23|1674.42
01:43:24|1674.42
01:43:25|1674.42
01:43:26|1674.42
01:43:27|1674.42
01:43:28|1674.42
01:43:29|1674.42
01:43:29|1674.42
01:43:31|1674.42
01:43:33|1674.07
01:43:33|1674.07
01:43:35|1674.07
01:43:37|1674.07
01:43:37|1674.05
01:43:38|1674.05
01:43:39|1674.05
01:43:40|1674.05
01:43:42|1674.05
01:43:42|1674.05
01:43:43|1674.05
01:43:45|1674.05
01:43:46|1674.05
01:43:47|1674.05
01:43:48|1674.05
01:43:49|1674.05
01:43:49|1674.05
01:43:51|1674.05
01:43:51|1674.05
01:43:53|1674.05
01:43:54|1674.05
01:43:56|1674.05
01:43:56|1674.05
01:43:58|1674.05
01:43:59|1674.05
01:44:00|1674.05
01:44:02|1672.86
01:44:03|1672.86
01:44:05|1672.86
01:44:06|1672.86
01:44:08|1672.86
01:44:10|1672.86
01:44:10|1672.86
01:44:12|1672.86
01:44:13|1672.86
01:44:14|1672.86
01:44:15|1672.86
01:44:17|1672.86
01:44:19|1672.86
01:44:20|1672.86
01:44:21|1672.86
01:44:23|1673.02
01:44:24|1673.02
01:44:25|1673.02
01:44:26|1673.02
01:44:27|1673.02
01:44:28|1673.02
01:44:29|1673.02
01:44:30|1673.1
01:44:31|1673.1
01:44:31|1673.1
01:44:33|1673.1
01:44:34|1673.22
01:44:35|1673.22
01:44:36|1673.22
01:44:37|1673.22
01:44:38|1673.22
01:44:40|1673.22
01:44:41|1673.22
01:44:42|1673.22
01:44:42|1673.22
01:44:44|1673.22
01:44:45|1673.22
01:44:46|1673.22
01:44:47|1673.22
01:44:47|1673.22
01:44:50|1673.22
01:44:50|1673.22
01:44:52|1673.22
01:44:52|1673.22
01:44:54|1673.57
01:44:54|1673.57
01:44:55|1673.68
01:44:56|1673.68
01:44:57|1673.68
01:44:58|1673.68
01:44:59|1673.47
01:45:00|1673.49
01:45:02|1673.49
01:45:04|1673.49
01:45:06|1674.25
01:45:06|1674.25
01:45:07|1674.25
01:45:08|1674.25
01:45:10|1674.25
01:45:11|1674.25
01:45:12|1674.25
01:45:13|1674.25
01:45:14|1674.25
01:45:15|1674.25
01:45:17|1674.25
01:45:18|1674.62
01:45:19|1674.62
01:45:19|1674.62
01:45:21|1674.62
01:45:22|1674.62
01:45:22|1674.62
01:45:23|1674.78
01:45:25|1674.78
01:45:26|1674.78
01:45:28|1674.78
01:45:28|1674.78
01:45:29|1674.78
01:45:30|1674.78
01:45:32|1674.78
01:45:33|1674.78
01:45:34|1674.03
01:45:35|1674.03
01:45:36|1674.03
01:45:37|1674.03
01:45:38|1674.03
01:45:38|1674.03
01:45:39|1674.03
01:45:40|1674.03
01:45:41|1674.03
01:45:42|1674.03
01:45:43|1673.95
01:45:45|1673.95
01:45:46|1673.95
01:45:46|1673.94
01:45:48|1673.94
01:45:49|1673.94
01:45:50|1673.77
01:45:51|1673.77
01:45:52|1673.95
01:45:52|1673.95
01:45:54|1673.95
01:45:55|1673.95
01:45:55|1673.96
01:45:57|1673.96
01:45:57|1673.71
01:45:58|1673.65
01:46:00|1673.55
01:46:00|1673.55
01:46:02|1673.55
01:46:04|1673.55
01:46:06|1673.55
01:46:06|1673.55
01:46:08|1674.06
01:46:09|1674.06
01:46:10|1673.99
01:46:12|1673.76
01:46:13|1673.76
01:46:14|1673.76
01:46:15|1673.76
01:46:16|1673.76
01:46:17|1673.76
01:46:18|1673.76
01:46:20|1673.76
01:46:20|1672.9
01:46:21|1672.9
01:46:22|1672.9
01:46:23|1672.9
01:46:24|1672.9
01:46:26|1672.9
01:46:27|1672.9
01:46:28|1672.9
01:46:28|1672.52
01:46:29|1672.52
01:46:30|1672.52
01:46:31|1672.52
01:46:32|1672.74
01:46:33|1672.75
01:46:35|1672.75
01:46:36|1672.75
01:46:37|1672.75
01:46:38|1672.75
01:46:38|1672.75
01:46:39|1672.75
01:46:41|1672.42
01:46:41|1672.45
01:46:42|1672.45
01:46:44|1672.45
01:46:45|1672.45
01:46:46|1672.03
01:46:47|1671.52
01:46:48|1672.1
01:46:49|1671.87
01:46:50|1671.87
01:46:51|1671.6
01:46:52|1671.6
01:46:53|1671.6
01:46:54|1671.6
01:46:56|1671.6
01:46:57|1671.6
01:46:57|1671.6
01:46:58|1671.6
01:46:59|1671.72
01:47:01|1671.61
01:47:02|1671.61
01:47:02|1671.61
01:47:04|1671.61
01:47:06|1671.61
01:47:08|1671.61
01:47:08|1671.61
01:47:11|1671.61
01:47:12|1671.61
01:47:14|1671.53
01:47:15|1671.55
01:47:17|1671.75
01:47:17|1671.75
01:47:18|1671.75
01:47:19|1671.74
01:47:21|1671.54
01:47:22|1671.54
01:47:23|1671.54
01:47:24|1671.54
01:47:25|1671.54
01:47:26|1671.43
01:47:27|1671.43
01:47:28|1671.43
01:47:29|1671.43
01:47:30|1671.43
01:47:31|1671.43
01:47:32|1671.43
01:47:33|1671.43
01:47:34|1671.84
01:47:35|1671.76
01:47:36|1672.1
01:47:37|1672.1
01:47:38|1672.1
01:47:40|1672.1
01:47:40|1672.57
01:47:41|1672.57
01:47:42|1672.46
01:47:43|1672.46
01:47:44|1672.46
01:47:45|1672.35
01:47:46|1672.35
01:47:47|1672.35
01:47:48|1672.35
01:47:50|1672.35
01:47:51|1672.32
01:47:51|1672.32
01:47:53|1672.32
01:47:54|1672.32
01:47:55|1672.32
01:47:56|1672.32
01:47:57|1672.32
01:47:58|1672.32
01:48:00|1671.63
01:48:01|1671.63
01:48:02|1671.63
01:48:03|1671.63
01:48:04|1671.6
01:48:06|1671.6
01:48:07|1671.6
01:48:08|1671.6
01:48:09|1672.31
01:48:10|1672.31
01:48:11|1672.31
01:48:13|1672.44
01:48:14|1672.44
01:48:15|1673.07
01:48:16|1673.07
01:48:18|1673.07
01:48:18|1673.07
01:48:19|1673.23
01:48:20|1673.23
01:48:21|1673.5
01:48:22|1672.87
01:48:24|1672.87
01:48:25|1672.87
01:48:26|1672.87
01:48:27|1672.87
01:48:29|1673.15
01:48:29|1673.15
01:48:31|1673.15
01:48:31|1673.15
01:48:32|1673.15
01:48:33|1673.15
01:48:35|1673.15
01:48:36|1673.15
01:48:36|1673.15
01:48:38|1673.03
01:48:39|1673.03
01:48:40|1673.03
01:48:41|1673.03
01:48:42|1673.03
01:48:42|1673.03
01:48:44|1673.03
01:48:45|1673.03
01:48:45|1673.03
01:48:47|1673.03
01:48:47|1673.03
01:48:48|1673.03
01:48:50|1673.03
01:48:51|1673.03
01:48:52|1672.71
01:48:53|1672.71
01:48:54|1672.71
01:48:55|1672.71
01:48:56|1672.71
01:48:57|1672.71
01:48:58|1672.71
01:48:59|1672.71
01:49:01|1672.71
01:49:01|1672.65
01:49:02|1672.14
01:49:03|1672.14
01:49:04|1672.14
01:49:06|1672.37
01:49:07|1672.37
01:49:09|1672.37
01:49:10|1672.82
01:49:11|1672.82
01:49:12|1672.82
01:49:13|1672.58
01:49:14|1672.58
01:49:15|1672.58
01:49:16|1672.58
01:49:17|1672.73
01:49:18|1672.73
01:49:19|1672.73
01:49:20|1672.73
01:49:21|1672.91
01:49:22|1672.91
01:49:24|1672.91
01:49:25|1672.89
01:49:26|1672.89
01:49:26|1672.89
01:49:28|1672.89
01:49:29|1672.89
01:49:30|1672.89
01:49:31|1672.89
01:49:31|1672.89
01:49:33|1672.89
01:49:34|1672.89
01:49:35|1672.89
01:49:36|1672.89
01:49:38|1672.89
01:49:39|1672.89
01:49:40|1672.89
01:49:41|1672.89
01:49:42|1672.89
01:49:44|1672.89
01:49:44|1672.89
01:49:45|1672.89
01:49:46|1672.23
01:49:47|1672.23
01:49:49|1672.23
01:49:49|1672.23
01:49:50|1672.23
01:49:51|1672.23
01:49:53|1672.23
01:49:54|1672.28
01:49:54|1672.28
01:49:56|1672.28
01:49:56|1672.28
01:49:58|1672.28
01:49:59|1672.28
01:50:00|1672.28
01:50:01|1672.28
01:50:03|1672.28
01:50:04|1672.28
01:50:05|1672.28
01:50:06|1672.28
01:50:08|1672.28
01:50:10|1672.36
01:50:10|1672.36
01:50:11|1672.36
01:50:12|1672.21
01:50:14|1672.12
01:50:15|1672.12
01:50:16|1672.12
01:50:17|1672.12
01:50:18|1672.12
01:50:19|1672.12
01:50:20|1672.12
01:50:21|1672.03
01:50:22|1672.03
01:50:23|1672.03
01:50:25|1672.03
01:50:26|1672.03
01:50:26|1671.87
01:50:28|1671.87
01:50:29|1671.87
01:50:30|1671.87
01:50:31|1671.87
01:50:32|1671.87
01:50:33|1671.87
01:50:34|1671.87
01:50:35|1671.87
01:50:36|1671.87
01:50:37|1671.87
01:50:38|1671.87
01:50:39|1671.91
01:50:41|1671.91
01:50:41|1671.91
01:50:42|1671.91
01:50:43|1671.91
01:50:44|1671.91
01:50:45|1671.91
01:50:46|1671.3
01:50:47|1671.3
01:50:48|1671.04
01:50:49|1671.04
01:50:50|1671.04
01:50:51|1671.04
01:50:53|1671.04
01:50:53|1671.04
01:50:55|1671.04
01:50:55|1671.04
01:50:57|1670.99
01:50:58|1670.99
01:50:59|1670.99
01:51:00|1670.99
01:51:00|1671.02
01:51:02|1671.02
01:51:03|1670.92
01:51:04|1670.92
01:51:05|1670.92
01:51:06|1670.92
01:51:07|1670.72
01:51:09|1670.72
01:51:10|1670.72
01:51:12|1670.72
01:51:14|1670.72
01:51:15|1670.72
01:51:15|1670.72
01:51:16|1670.72
01:51:18|1670.65
01:51:19|1670.65
01:51:21|1670.65
01:51:22|1670.65
01:51:23|1670.65
01:51:24|1670.65
01:51:25|1670.65
01:51:26|1670.65
01:51:27|1670.65
01:51:28|1671.12
01:51:29|1671.12
01:51:30|1671.12
01:51:33|1671.53
01:51:33|1671.53
01:51:34|1671.53
01:51:35|1671.53
01:51:37|1671.53
01:51:39|1671.53
01:51:40|1671.53
01:51:41|1671.56
01:51:41|1671.56
01:51:43|1671.56
01:51:44|1671.56
01:51:45|1671.56
01:51:46|1671.56
01:51:46|1672.18
01:51:47|1672.18
01:51:49|1672.18
01:51:50|1672.18
01:51:51|1672.17
01:51:51|1672.17
01:51:53|1672.12
01:51:54|1672.12
01:51:54|1672.12
01:51:56|1672.12
01:51:57|1672.12
01:51:58|1672.12
01:51:59|1672.12
01:52:00|1672.12
01:52:00|1672.12
01:52:02|1672.12
01:52:03|1672.12
01:52:03|1672.12
01:52:05|1672.42
01:52:06|1672.42
01:52:07|1673.01
01:52:08|1673.01
01:52:09|1673.01
01:52:11|1673.01
01:52:13|1673.01
01:52:14|1673.01
01:52:16|1673.01
01:52:16|1673.01
01:52:19|1673.01
01:52:20|1672.59
01:52:21|1672.59
01:52:23|1672.59
01:52:23|1672.59
01:52:25|1672.59
01:52:25|1672.59
01:52:27|1672.59
01:52:28|1672.59
01:52:29|1672.68
01:52:30|1672.68
01:52:31|1672.68
01:52:32|1672.68
01:52:33|1672.68
01:52:34|1672.19
01:52:35|1672.14
01:52:36|1672.14
01:52:37|1672.14
01:52:38|1672.14
01:52:39|1672.78
01:52:40|1672.78
01:52:41|1672.78
01:52:42|1672.78
01:52:43|1672.78
01:52:44|1673.18
01:52:46|1673.18
01:52:47|1673.72
01:52:48|1673.72
01:52:49|1673.72
01:52:51|1673.72
01:52:52|1673.72
01:52:53|1673.72
01:52:54|1673.72
01:52:55|1673.72
01:52:56|1673.72
01:52:57|1673.72
01:52:59|1673.43
01:53:00|1673.21
01:53:01|1673.21
01:53:03|1673.21
01:53:04|1673.21
01:53:05|1673.21
01:53:07|1673.21
01:53:08|1673.21
01:53:09|1673.21
01:53:11|1673.21
01:53:12|1673.21
01:53:14|1672.93
01:53:15|1672.93
01:53:16|1672.93
01:53:17|1672.93
01:53:19|1672.93
01:53:20|1672.88
01:53:22|1672.88
01:53:23|1672.88
01:53:24|1672.88
01:53:25|1672.88
01:53:26|1672.88
01:53:27|1672.88
01:53:28|1672.88
01:53:29|1672.88
01:53:31|1671.88
01:53:31|1671.88
01:53:32|1671.88
01:53:33|1671.88
01:53:35|1671.88
01:53:36|1671.88
01:53:37|1671.73
01:53:38|1671.73
01:53:39|1671.46
01:53:40|1671.63
01:53:42|1671.63
01:53:42|1671.63
01:53:43|1671.63
01:53:44|1671.63
01:53:45|1671.63
01:53:47|1671.63
01:53:48|1671.63
01:53:49|1671.63
01:53:50|1671.63
01:53:51|1671.63
01:53:52|1670.68
01:53:53|1670.68
01:53:53|1670.68
01:53:55|1670.68
01:53:55|1670.68
01:53:56|1670.96
01:53:58|1670.96
01:53:59|1670.96
01:54:00|1670.96
01:54:01|1671.12
01:54:01|1671.12
01:54:03|1671.12
01:54:04|1671.12
01:54:04|1671.12
01:54:06|1671.12
01:54:07|1671.12
01:54:08|1670.78
01:54:09|1670.78
01:54:11|1670.78
01:54:12|1670.78
01:54:14|1670.78
01:54:15|1670.78
01:54:16|1670.78
01:54:18|1670.16
01:54:20|1670.16
01:54:20|1670.05
01:54:21|1670.05
01:54:24|1670.2
01:54:25|1670.27
01:54:26|1670.04
01:54:27|1670.04
01:54:28|1670.3
01:54:28|1670.54
01:54:29|1670.54
01:54:30|1670.54
01:54:32|1670.73
01:54:33|1670.73
01:54:34|1670.73
01:54:44|1670.93
01:54:45|1670.54
01:54:46|1670.54
01:54:47|1670.54
01:54:48|1669.78
01:54:49|1669.78
01:54:51|1669.78
01:54:52|1669.84
01:54:53|1669.84
01:54:54|1669.84
01:54:55|1669.84
01:54:56|1669.79
01:54:57|1669.76
01:54:57|1669.73
01:54:58|1669.77
01:55:00|1669.77
01:55:01|1669.77
01:55:02|1669.77
01:55:02|1669.77
01:55:04|1670.1
01:55:05|1671.07
01:55:06|1671.03
01:55:07|1671.23
01:55:08|1671.23
01:55:10|1671.23
01:55:11|1671.23
01:55:13|1671.24
01:55:14|1671.24
01:55:15|1671.24
01:55:16|1671.69
01:55:19|1671.71
01:55:19|1671.71
01:55:20|1671.71
01:55:21|1671.71
01:55:22|1671.71
01:55:24|1671.71
01:55:25|1671.71
01:55:26|1671.71
01:55:27|1671.71
01:55:28|1671.71
01:55:29|1671.71
01:55:30|1671.71
01:55:31|1671.71
01:55:32|1671.71
01:55:33|1671.71
01:55:35|1671.98
01:55:36|1671.98
01:55:37|1671.98
01:55:38|1671.98
01:55:39|1671.98
01:55:40|1671.98
01:55:41|1671.98
01:55:42|1671.98
01:55:43|1671.98
01:55:44|1671.98
01:55:45|1671.98
01:55:46|1671.98
01:55:47|1671.67
01:55:48|1671.57
01:55:49|1671.57
01:55:50|1671.57
01:55:51|1671.57
01:55:52|1671.57
01:55:53|1671.57
01:55:54|1671.57
01:55:55|1671.57
01:55:56|1671.57
01:55:57|1671.57
01:55:58|1671.57
01:55:59|1671.57
01:56:00|1671.57
01:56:01|1671.57
01:56:02|1672.18
01:56:03|1672.44
01:56:04|1672.87
01:56:05|1672.87
01:56:06|1672.87
01:56:08|1672.58
01:56:09|1672.58
01:56:10|1672.58
01:56:11|1672.58
01:56:12|1672.58
01:56:14|1672.58
01:56:15|1672.58
01:56:16|1672.58
01:56:17|1672.58
01:56:19|1672.58
01:56:21|1672.58
01:56:22|1672.58
01:56:23|1672.66
01:56:25|1672.86
01:56:25|1672.86
01:56:26|1672.86
01:56:28|1672.86
01:56:28|1672.86
01:56:30|1672.86
01:56:31|1672.86
01:56:32|1672.86
01:56:33|1672.86
01:56:34|1673.05
01:56:35|1673.05
01:56:36|1673.05
01:56:36|1673.62
01:56:38|1673.62
01:56:39|1673.62
01:56:40|1673.62
01:56:41|1673.62
01:56:42|1673.95
01:56:43|1673.95
01:56:44|1673.95
01:56:45|1674.15
01:56:46|1674.15
01:56:47|1674.15
01:56:48|1674.15
01:56:49|1674.15
01:56:50|1674.15
01:56:51|1674.15
01:56:52|1674.15
01:56:54|1674.15
01:56:54|1674.15
01:56:55|1674.15
01:56:56|1674.15
01:56:57|1674.15
01:56:58|1674.
01:56:59|1674.32
01:57:00|1674.32
01:57:01|1674.2
01:57:02|1674.2
01:57:03|1674.2
01:57:04|1674.2
01:57:05|1674.2
01:57:07|1674.2
01:57:08|1674.2
01:57:09|1674.2
01:57:10|1674.2
01:57:11|1674.2
01:57:12|1674.2
01:57:13|1673.94
01:57:15|1673.62
01:57:16|1673.62
01:57:17|1673.62
01:57:19|1672.91
01:57:19|1672.93
01:57:21|1673.42
01:57:22|1673.42
01:57:23|1673.42
01:57:24|1673.42
01:57:25|1673.74
01:57:26|1673.74
01:57:27|1673.74
01:57:28|1673.74
01:57:30|1674.02
01:57:31|1674.02
01:57:32|1674.02
01:57:32|1674.02
01:57:34|1674.02
01:57:35|1674.02
01:57:36|1673.85
01:57:37|1673.85
01:57:38|1673.85
01:57:39|1674.24
01:57:40|1674.24
01:57:41|1674.24
01:57:43|1673.7
01:57:44|1673.7
01:57:44|1673.7
01:57:45|1673.58
01:57:46|1673.58
01:57:48|1673.58
01:57:49|1673.27
01:57:49|1673.27
01:57:50|1673.27
01:57:52|1673.21
01:57:53|1673.21
01:57:54|1673.79
01:57:55|1673.79
01:57:56|1673.79
01:57:57|1673.79
01:57:58|1674.02
01:57:59|1674.02
01:57:59|1674.02
01:58:01|1674.02
01:58:02|1674.02
01:58:03|1674.02
01:58:04|1674.02
01:58:05|1674.02
01:58:06|1674.02
01:58:08|1674.02
01:58:08|1674.02
01:58:09|1674.02
01:58:10|1674.02
01:58:12|1674.02
01:58:12|1674.02
01:58:14|1674.02
01:58:16|1674.11
01:58:17|1674.11
01:58:19|1674.11
01:58:20|1674.11
01:58:21|1674.11
01:58:22|1674.11
01:58:22|1674.36
01:58:24|1674.36
01:58:26|1674.36
01:58:26|1674.36
01:58:27|1674.36
01:58:28|1674.36
01:58:29|1674.36
01:58:30|1674.36
01:58:31|1674.36
01:58:33|1674.36
01:58:33|1674.36
01:58:34|1674.36
01:58:35|1674.36
01:58:36|1674.36
01:58:37|1674.36
01:58:38|1674.36
01:58:40|1674.36
01:58:40|1674.36
01:58:41|1674.36
01:58:42|1673.18
01:58:43|1673.18
01:58:44|1673.18
01:58:45|1673.18
01:58:46|1673.43
01:58:47|1673.43
01:58:48|1673.43
01:58:49|1673.43
01:58:51|1673.43
01:58:51|1673.43
01:58:52|1673.16
01:58:53|1673.26
01:58:54|1673.26
01:58:55|1673.26
01:58:56|1673.26
01:58:58|1673.26
01:58:59|1673.26
01:58:59|1673.26
01:59:00|1673.26
01:59:01|1673.26
01:59:03|1673.26
01:59:04|1673.26
01:59:05|1673.26
01:59:07|1673.26
01:59:08|1672.5
01:59:08|1672.5
01:59:09|1672.5
01:59:10|1672.5
01:59:12|1672.5
01:59:13|1672.2
01:59:13|1672.2
01:59:15|1672.2
01:59:17|1672.2
01:59:17|1672.2
01:59:20|1672.2
01:59:21|1672.35
01:59:21|1672.35
01:59:23|1672.35
01:59:24|1672.35
01:59:25|1672.35
01:59:26|1672.35
01:59:28|1672.35
01:59:30|1672.35
01:59:31|1672.35
01:59:33|1672.35
01:59:34|1672.35
01:59:36|1672.35
01:59:36|1672.35
01:59:37|1672.35
01:59:39|1672.35
01:59:40|1672.35
01:59:40|1672.35
01:59:41|1672.26
01:59:43|1671.54
01:59:44|1670.78
01:59:45|1671.01
01:59:46|1671.
01:59:47|1671.
01:59:48|1670.94
01:59:49|1670.94
01:59:50|1670.94
01:59:51|1670.94
01:59:52|1671.22
01:59:53|1671.22
01:59:54|1671.22
01:59:55|1671.16
01:59:56|1671.16
01:59:57|1671.15
01:59:58|1671.16
01:59:59|1671.16
02:00:00|1671.16
02:00:01|1670.72
02:00:02|1670.72
02:00:03|1670.72
02:00:05|1670.72
02:00:05|1670.72
02:00:07|1670.43
02:00:08|1670.43
02:00:09|1670.21
02:00:10|1670.21
02:00:11|1670.64
02:00:12|1670.64
02:00:13|1670.64
02:00:14|1670.64
02:00:15|1670.64
02:00:17|1670.64
02:00:18|1670.64
02:00:20|1670.16
02:00:20|1670.16
02:00:22|1670.68
02:00:23|1670.68
02:00:24|1670.68
02:00:25|1670.68
02:00:26|1671.05
02:00:27|1671.28
02:00:29|1671.28
02:00:30|1670.51
02:00:31|1670.51
02:00:32|1670.51
02:00:33|1670.51
02:00:34|1670.51
02:00:35|1670.51
02:00:36|1670.51
02:00:38|1670.48
02:00:39|1670.48
02:00:40|1670.48
02:00:41|1670.48
02:00:42|1670.48
02:00:43|1670.48
02:00:44|1670.66
02:00:44|1670.8
02:00:46|1670.79
02:00:47|1671.05
02:00:48|1671.05
02:00:49|1671.05
02:00:50|1670.97
02:00:51|1670.97
02:00:52|1670.97
02:00:53|1670.97
02:00:54|1670.97
02:00:54|1670.97
02:00:57|1670.97
02:00:57|1670.97
02:00:58|1670.97
02:00:59|1670.97
02:01:00|1670.97
02:01:01|1670.97
02:01:02|1671.24
02:01:03|1671.24
02:01:04|1671.24
02:01:05|1671.24
02:01:06|1671.24
02:01:07|1671.24
02:01:09|1671.56
02:01:09|1671.56
02:01:10|1671.56
02:01:11|1671.56
02:01:12|1671.56
02:01:14|1671.42
02:01:14|1671.42
02:01:15|1671.42
02:01:17|1671.85
02:01:18|1671.72
02:01:20|1671.72
02:01:21|1671.72
02:01:22|1671.72
02:01:24|1671.72
02:01:26|1672.07
02:01:27|1672.07
02:01:28|1672.07
02:01:29|1672.07
02:01:30|1672.07
02:01:31|1671.92
02:01:32|1672.36
02:01:33|1672.36
02:01:34|1672.36
02:01:36|1672.36
02:01:37|1672.36
02:01:38|1672.23
02:01:39|1672.23
02:01:40|1672.23
02:01:41|1672.23
02:01:42|1672.23
02:01:44|1672.23
02:01:45|1672.23
02:01:46|1672.23
02:01:47|1672.23
02:01:48|1672.23
02:01:49|1672.23
02:01:50|1672.23
02:01:50|1672.23
02:01:51|1672.23
02:01:53|1672.42
02:01:54|1672.43
02:01:55|1672.44
02:01:56|1672.42
02:01:57|1672.42
02:01:59|1672.42
02:02:00|1672.42
02:02:00|1672.42
02:02:02|1672.42
02:02:03|1672.42
02:02:04|1672.42
02:02:05|1672.42
02:02:06|1672.42
02:02:07|1672.42
02:02:08|1672.42
02:02:09|1672.42
02:02:10|1672.42
02:02:11|1672.42
02:02:12|1672.42
02:02:13|1672.42
02:02:14|1672.42
02:02:15|1672.42
02:02:16|1672.42
02:02:17|1672.42
02:02:19|1672.42
02:02:21|1672.42
02:02:21|1672.42
02:02:23|1672.42
02:02:25|1672.42
02:02:26|1672.42
02:02:27|1672.42
02:02:28|1672.42
02:02:29|1672.42
02:02:31|1672.42
02:02:32|1672.42
02:02:33|1672.42
02:02:35|1672.42
02:02:36|1672.42
02:02:36|1672.42
02:02:38|1672.42
02:02:39|1672.42
02:02:40|1672.42
02:02:41|1672.42
02:02:42|1672.42
02:02:43|1672.42
02:02:44|1672.42
02:02:45|1672.42
02:02:46|1672.42
02:02:47|1672.42
02:02:48|1672.42
02:02:49|1673.31
02:02:50|1673.31
02:02:51|1673.31
02:02:52|1673.31
02:02:53|1673.31
02:02:54|1673.31
02:02:55|1673.31
02:02:56|1673.31
02:02:57|1673.31
02:02:59|1673.31
02:03:00|1673.31
02:03:01|1673.31
02:03:02|1673.31
02:03:02|1673.31
02:03:04|1673.31
02:03:04|1673.31
02:03:06|1673.31
02:03:07|1673.31
02:03:08|1673.31
02:03:09|1673.31
02:03:10|1673.31
02:03:11|1673.31
02:03:12|1673.31
02:03:12|1673.31
02:03:14|1673.31
02:03:14|1673.31
02:03:16|1673.31
02:03:17|1672.92
02:03:18|1672.92
02:03:19|1673.31
02:03:21|1673.31
02:03:23|1673.53
02:03:24|1673.54
02:03:25|1673.54
02:03:26|1673.54
02:03:28|1673.54
02:03:28|1673.54
02:03:30|1673.54
02:03:31|1674.
02:03:32|1674.11
02:03:33|1674.11
02:03:33|1674.31
02:03:34|1674.74
02:03:36|1674.74
02:03:37|1674.74
02:03:38|1674.74
02:03:39|1674.74
02:03:40|1674.74
02:03:41|1674.22
02:03:42|1674.22
02:03:43|1674.22
02:03:44|1674.31
02:03:45|1674.67
02:03:46|1674.67
02:03:47|1674.67
02:03:49|1674.67
02:03:49|1674.67
02:03:50|1674.67
02:03:52|1674.67
02:03:53|1674.67
02:03:54|1674.55
02:03:55|1674.55
02:03:56|1674.97
02:03:57|1674.97
02:03:57|1675.67
02:03:58|1675.67
02:04:00|1675.67
02:04:00|1675.67
02:04:01|1675.19
02:04:02|1675.19
02:04:05|1674.84
02:04:06|1675.23
02:04:06|1675.23
02:04:08|1676.01
02:04:08|1675.99
02:04:10|1675.99
02:04:10|1675.99
02:04:11|1675.99
02:04:13|1676.01
02:04:14|1675.66
02:04:15|1675.66
02:04:16|1675.32
02:04:16|1675.32
02:04:17|1675.32
02:04:19|1675.32
02:04:20|1675.77
02:04:22|1675.77
02:04:24|1675.77
02:04:25|1675.77
02:04:26|1675.77
02:04:28|1675.77
02:04:29|1675.77
02:04:31|1675.77
02:04:32|1675.77
02:04:32|1675.77
02:04:34|1676.19
02:04:34|1676.31
02:04:35|1676.31
02:04:37|1676.31
02:04:38|1676.31
02:04:39|1676.31
02:04:40|1676.31
02:04:41|1676.31
02:04:42|1676.31
02:04:43|1676.31
02:04:44|1676.83
02:04:45|1676.83
02:04:46|1676.99
02:04:47|1676.98
02:04:48|1676.98
02:04:49|1676.98
02:04:51|1676.4
02:04:52|1676.4
02:04:53|1676.4
02:04:54|1676.76
02:04:55|1676.7
02:04:56|1676.7
02:04:57|1676.7
02:04:58|1676.7
02:05:00|1677.03
02:05:01|1677.03
02:05:02|1677.5
02:05:02|1677.65
02:05:04|1677.65
02:05:05|1677.65
02:05:06|1677.7
02:05:06|1677.7
02:05:08|1677.7
02:05:08|1677.55
02:05:10|1677.5
02:05:11|1677.25
02:05:12|1677.25
02:05:13|1677.25
02:05:14|1677.25
02:05:15|1677.25
02:05:16|1677.25
02:05:17|1679.48
02:05:18|1679.7
02:05:19|1680.11
02:05:20|1679.87
02:05:22|1679.84
02:05:23|1679.84
02:05:25|1680.56
02:05:26|1680.56
02:05:28|1680.56
02:05:29|1680.56
02:05:30|1680.56
02:05:31|1680.56
02:05:32|1680.56
02:05:34|1680.56
02:05:35|1680.56
02:05:36|1680.56
02:05:37|1680.8
02:05:39|1681.17
02:05:39|1681.17
02:05:41|1681.17
02:05:42|1681.19
02:05:42|1680.9
02:05:44|1680.82
02:05:45|1680.74
02:05:46|1680.74
02:05:47|1680.74
02:05:48|1680.3
02:05:49|1680.3
02:05:50|1680.3
02:05:51|1680.3
02:05:52|1680.3
02:05:54|1680.12
02:05:55|1680.12
02:05:56|1680.12
02:05:57|1680.1
02:05:58|1680.1
02:05:59|1680.41
02:06:00|1680.41
02:06:01|1680.52
02:06:02|1680.52
02:06:03|1680.52
02:06:04|1680.52
02:06:05|1680.52
02:06:06|1680.52
02:06:07|1680.52
02:06:08|1680.52
02:06:09|1680.52
02:06:10|1680.52
02:06:11|1680.61
02:06:12|1681.59
02:06:13|1682.06
02:06:14|1682.17
02:06:15|1682.17
02:06:16|1682.28
02:06:17|1682.
02:06:18|1681.75
02:06:19|1682.34
02:06:21|1682.34
02:06:22|1681.82
02:06:24|1682.18
02:06:26|1682.18
02:06:28|1682.34
02:06:28|1682.34
02:06:30|1682.34
02:06:32|1682.34
02:06:33|1682.34
02:06:34|1682.25
02:06:35|1682.13
02:06:36|1682.09
02:06:37|1682.09
02:06:38|1681.52
02:06:39|1681.52
02:06:40|1681.52
02:06:41|1681.52
02:06:42|1681.52
02:06:43|1681.52
02:06:44|1681.52
02:06:45|1681.28
02:06:46|1681.25
02:06:47|1681.81
02:06:48|1681.81
02:06:50|1682.27
02:06:51|1682.27
02:06:51|1682.27
02:06:53|1681.67
02:06:55|1681.52
02:06:55|1681.11
02:06:56|1680.95
02:06:57|1680.37
02:06:58|1680.07
02:06:59|1680.15
02:07:00|1680.11
02:07:01|1680.31
02:07:03|1680.31
02:07:04|1680.23
02:07:04|1680.69
02:07:06|1680.72
02:07:08|1680.55
02:07:08|1680.45
02:07:09|1680.41
02:07:10|1680.41
02:07:11|1680.41
02:07:13|1679.75
02:07:14|1679.8
02:07:15|1679.94
02:07:16|1680.12
02:07:17|1680.09
02:07:18|1679.56
02:07:19|1679.56
02:07:20|1679.48
02:07:21|1679.48
02:07:23|1679.48
02:07:24|1679.4
02:07:26|1679.4
02:07:27|1679.4
02:07:29|1679.4
02:07:30|1679.4
02:07:32|1679.23
02:07:32|1679.23
02:07:33|1679.23
02:07:35|1679.08
02:07:36|1679.08
02:07:37|1679.08
02:07:38|1679.08
02:07:39|1679.
02:07:40|1679.2
02:07:41|1679.2
02:07:42|1679.16
02:07:43|1679.14
02:07:45|1679.08
02:07:46|1679.08
02:07:47|1679.08
02:07:47|1679.08
02:07:49|1679.08
02:07:50|1679.08
02:07:50|1679.05
02:07:52|1679.05
02:07:53|1679.03
02:07:55|1679.03
02:07:56|1679.03
02:07:57|1679.03
02:07:58|1679.03
02:07:58|1678.58
02:08:00|1678.58
02:08:01|1678.58
02:08:01|1678.42
02:08:03|1678.42
02:08:04|1678.42
02:08:05|1678.42
02:08:06|1678.42
02:08:07|1679.16
02:08:08|1678.88
02:08:09|1679.16
02:08:10|1678.98
02:08:11|1678.98
02:08:12|1678.38
02:08:13|1678.52
02:08:15|1678.52
02:08:15|1678.52
02:08:16|1678.52
02:08:17|1678.52
02:08:18|1678.52
02:08:20|1678.52
02:08:21|1678.52
02:08:22|1678.52
02:08:22|1678.52
02:08:23|1678.52
02:08:25|1678.52
02:08:26|1678.61
02:08:27|1679.09
02:08:29|1678.97
02:08:31|1678.97
02:08:32|1678.97
02:08:33|1678.97
02:08:35|1679.45
02:08:36|1679.5
02:08:37|1679.36
02:08:38|1679.36
02:08:39|1679.36
02:08:40|1679.36
02:08:42|1678.92
02:08:43|1678.61
02:08:44|1678.61
02:08:46|1678.61
02:08:47|1678.61
02:08:48|1678.75
02:08:49|1678.75
02:08:50|1678.93
02:08:51|1678.93
02:08:52|1678.93
02:08:53|1679.32
02:08:54|1679.32
02:08:55|1679.32
02:08:56|1679.32
02:08:57|1679.32
02:08:59|1679.32
02:08:59|1679.32
02:09:01|1679.32
02:09:01|1679.32
02:09:02|1679.32
02:09:04|1678.85
02:09:05|1678.85
02:09:06|1678.85
02:09:06|1679.02
02:09:08|1679.23
02:09:09|1679.23
02:09:10|1679.23
02:09:11|1679.
02:09:13|1679.
02:09:14|1679.08
02:09:15|1679.08
02:09:16|1679.08
02:09:17|1679.08
02:09:18|1679.08
02:09:19|1679.08
02:09:21|1678.73
02:09:21|1678.73
02:09:22|1678.73
02:09:23|1678.73
02:09:25|1679.09
02:09:27|1679.09
02:09:28|1678.73
02:09:29|1678.73
02:09:30|1678.73
02:09:32|1678.64
02:09:33|1678.64
02:09:34|1678.64
02:09:35|1678.64
02:09:36|1678.64
02:09:37|1678.64
02:09:38|1678.64
02:09:40|1678.64
02:09:41|1678.64
02:09:42|1678.64
02:09:43|1677.83
02:09:44|1677.83
02:09:45|1677.83
02:09:46|1677.83
02:09:47|1677.83
02:09:48|1677.83
02:09:49|1677.91
02:09:50|1677.91
02:09:51|1677.91
02:09:52|1678.34
02:09:53|1678.21
02:09:54|1678.21
02:09:55|1678.09
02:09:56|1678.09
02:09:57|1678.09
02:09:58|1678.09
02:09:59|1678.14
02:10:00|1678.14
02:10:01|1678.14
02:10:02|1678.14
02:10:03|1678.14
02:10:04|1678.14
02:10:05|1678.14
02:10:06|1678.14
02:10:07|1678.14
02:10:09|1678.14
02:10:10|1678.14
02:10:11|1678.14
02:10:12|1678.14
02:10:13|1678.2
02:10:14|1678.2
02:10:15|1677.97
02:10:16|1678.56
02:10:17|1678.56
02:10:18|1678.56
02:10:19|1678.56
02:10:20|1678.25
02:10:21|1678.25
02:10:22|1678.23
02:10:23|1678.23
02:10:24|1678.23
02:10:25|1678.23
02:10:27|1678.25
02:10:29|1679.06
02:10:29|1679.07
02:10:30|1679.3
02:10:31|1679.3
02:10:32|1679.3
02:10:33|1679.3
02:10:34|1679.3
02:10:36|1679.3
02:10:37|1679.3
02:10:38|1679.3
02:10:39|1679.3
02:10:40|1678.77
02:10:42|1678.06
02:10:43|1678.06
02:10:43|1678.06
02:10:44|1678.06
02:10:46|1678.06
02:10:47|1678.06
02:10:47|1678.06
02:10:49|1678.06
02:10:49|1678.06
02:10:51|1678.06
02:10:51|1678.06
02:10:53|1678.06
02:10:55|1678.06
02:10:56|1678.01
02:10:57|1678.17
02:10:58|1678.61
02:10:59|1678.39
02:11:00|1678.39
02:11:01|1678.42
02:11:02|1678.42
02:11:03|1678.42
02:11:04|1678.42
02:11:05|1678.42
02:11:06|1678.42
02:11:07|1678.65
02:11:09|1678.65
02:11:10|1678.65
02:11:12|1678.65
02:11:13|1678.65
02:11:14|1679.93
02:11:16|1681.13
02:11:17|1681.28
02:11:18|1682.27
02:11:19|1681.6
02:11:20|1681.6
02:11:21|1681.
02:11:22|1681.07
02:11:23|1681.2
02:11:24|1681.2
02:11:25|1681.2
02:11:26|1681.2
02:11:28|1681.2
02:11:28|1681.54
02:11:30|1681.54
02:11:31|1681.21
02:11:33|1681.21
02:11:34|1681.21
02:11:35|1681.22
02:11:36|1681.22
02:11:37|1681.22
02:11:38|1681.22
02:11:40|1681.49
02:11:41|1681.2
02:11:42|1681.2
02:11:43|1680.99
02:11:44|1680.99
02:11:45|1680.69
02:11:46|1680.7
02:11:47|1680.58
02:11:48|1680.17
02:11:49|1680.4
02:11:50|1680.4
02:11:51|1680.18
02:11:52|1680.18
02:11:53|1680.18
02:11:54|1680.69
02:11:55|1680.69
02:11:56|1680.63
02:11:57|1679.74
02:11:58|1679.4
02:11:59|1679.39
02:12:00|1679.56
02:12:01|1679.68
02:12:02|1679.68
02:12:03|1679.68
02:12:04|1679.84
02:12:05|1679.84
02:12:06|1679.84
02:12:07|1679.68
02:12:08|1679.37
02:12:09|1679.37
02:12:10|1679.37
02:12:11|1678.99
02:12:12|1678.91
02:12:13|1678.91
02:12:14|1678.91
02:12:16|1678.91
02:12:16|1678.91
02:12:17|1678.9
02:12:18|1678.9
02:12:19|1678.9
02:12:20|1678.9
02:12:21|1678.9
02:12:22|1678.9
02:12:23|1678.9
02:12:24|1678.9
02:12:25|1678.41
02:12:27|1678.41
02:12:28|1678.31
02:12:30|1677.58
02:12:32|1677.76
02:12:33|1677.76
02:12:34|1677.76
02:12:35|1677.91
02:12:37|1677.91
02:12:38|1677.91
02:12:39|1677.91
02:12:40|1677.57
02:12:41|1677.57
02:12:42|1677.57
02:12:44|1677.85
02:12:44|1677.85
02:12:46|1677.85
02:12:48|1677.85
02:12:48|1677.12
02:12:50|1677.12
02:12:51|1677.12
02:12:52|1677.12
02:12:52|1677.44
02:12:54|1677.54
02:12:55|1677.59
02:12:56|1677.59
02:12:57|1677.59
02:12:58|1677.59
02:13:00|1677.59
02:13:01|1677.59
02:13:02|1677.59
02:13:03|1677.59
02:13:05|1677.59
02:13:06|1677.59
02:13:07|1677.59
02:13:08|1677.59
02:13:09|1677.59
02:13:10|1677.59
02:13:11|1677.59
02:13:12|1677.3
02:13:13|1677.39
02:13:13|1677.39
02:13:15|1677.39
02:13:16|1677.39
02:13:16|1677.39
02:13:19|1677.17
02:13:19|1677.17
02:13:21|1677.17
02:13:21|1677.17
02:13:22|1677.17
02:13:24|1677.17
02:13:25|1677.17
02:13:25|1677.37
02:13:26|1677.37
02:13:28|1677.54
02:13:29|1677.54
02:13:30|1677.54
02:13:32|1677.35
02:13:34|1677.35
02:13:35|1677.35
02:13:36|1677.59
02:13:37|1677.99
02:13:38|1678.31
02:13:39|1677.9
02:13:41|1677.9
02:13:42|1677.88
02:13:43|1677.88
02:13:44|1677.88
02:13:45|1677.88
02:13:47|1677.88
02:13:47|1677.88
02:13:49|1676.82
02:13:49|1676.4
02:13:51|1676.4
02:13:52|1676.65
02:13:53|1676.65
02:13:54|1676.65
02:13:55|1676.65
02:13:56|1676.65
02:13:57|1676.65
02:13:58|1676.65
02:13:59|1676.65
02:14:00|1676.65
02:14:01|1676.65
02:14:02|1676.65
02:14:03|1677.37
02:14:04|1677.37
02:14:05|1677.37
02:14:06|1677.37
02:14:07|1677.38
02:14:08|1677.38
02:14:09|1677.38
02:14:10|1677.38
02:14:11|1677.38
02:14:12|1677.38
02:14:14|1677.38
02:14:14|1677.38
02:14:15|1677.38
02:14:16|1677.38
02:14:18|1677.38
02:14:22|1677.38
02:14:23|1677.38
02:14:24|1677.38
02:14:25|1677.25
02:14:26|1677.25
02:14:27|1677.25
02:14:28|1677.25
02:14:29|1677.25
02:14:31|1677.25
02:14:33|1677.25
02:14:34|1677.25
02:14:35|1677.53
02:14:36|1677.5
02:14:37|1678.06
02:14:38|1677.71
02:14:39|1677.71
02:14:40|1677.71
02:14:41|1677.71
02:14:43|1676.96
02:14:44|1676.96
02:14:45|1676.96
02:14:46|1676.96
02:14:47|1676.96
02:14:48|1676.96
02:14:48|1676.96
02:14:50|1676.96
02:14:51|1676.96
02:14:52|1677.1
02:14:53|1677.1
02:14:55|1677.1
02:14:55|1677.1
02:14:56|1677.1
02:14:58|1677.1
02:14:58|1677.1
02:14:59|1677.1
02:15:00|1677.1
02:15:01|1677.1
02:15:02|1677.1
02:15:03|1677.23
02:15:04|1677.23
02:15:05|1677.37
02:15:07|1677.37
02:15:08|1677.37
02:15:09|1676.89
02:15:10|1676.89
02:15:11|1676.89
02:15:12|1676.89
02:15:13|1677.32
02:15:14|1677.32
02:15:14|1677.32
02:15:15|1677.32
02:15:17|1677.32
02:15:17|1677.32
02:15:18|1677.32
02:15:19|1677.32
02:15:21|1677.32
02:15:22|1677.61
02:15:23|1677.33
02:15:24|1677.33
02:15:25|1677.33
02:15:26|1677.33
02:15:26|1677.33
02:15:28|1677.33
02:15:29|1677.33
02:15:30|1677.33
02:15:31|1677.33
02:15:33|1677.33
02:15:34|1677.33
02:15:35|1677.33
02:15:37|1677.33
02:15:38|1677.33
02:15:39|1677.33
02:15:40|1677.33
02:15:41|1677.33
02:15:42|1677.13
02:15:43|1677.13
02:15:44|1677.13
02:15:44|1677.13
02:15:46|1676.66
02:15:47|1676.66
02:15:48|1676.66
02:15:49|1676.66
02:15:50|1676.66
02:15:51|1676.66
02:15:52|1676.66
02:15:53|1676.66
02:15:54|1676.66
02:15:55|1676.66
02:15:56|1676.92
02:15:57|1676.96
02:15:58|1676.96
02:15:59|1676.96
02:16:00|1676.96
02:16:01|1678.
02:16:02|1678.
02:16:03|1678.
02:16:04|1678.39
02:16:05|1678.39
02:16:06|1678.15
02:16:08|1677.92
02:16:09|1677.45
02:16:10|1677.45
02:16:11|1677.91
02:16:12|1677.91
02:16:14|1677.91
02:16:15|1677.91
02:16:16|1677.84
02:16:17|1677.84
02:16:17|1677.84
02:16:19|1677.84
02:16:20|1677.84
02:16:21|1677.84
02:16:21|1677.84
02:16:23|1677.84
02:16:24|1677.27
02:16:24|1677.27
02:16:25|1677.24
02:16:27|1677.24
02:16:28|1677.24
02:16:29|1677.24
02:16:30|1677.24
02:16:31|1677.24
02:16:32|1677.24
02:16:34|1677.4
02:16:35|1677.4
02:16:37|1677.4
02:16:37|1677.4
02:16:39|1677.4
02:16:40|1677.4
02:16:41|1677.4
02:16:42|1677.4
02:16:43|1677.4
02:16:44|1677.4
02:16:45|1677.4
02:16:46|1677.4
02:16:47|1677.4
02:16:48|1677.4
02:16:50|1677.34
02:16:51|1677.36
02:16:51|1677.36
02:16:53|1677.35
02:16:53|1677.35
02:16:55|1677.35
02:16:56|1677.35
02:16:57|1677.35
02:16:57|1677.35
02:16:59|1677.35
02:17:00|1677.35
02:17:02|1677.35
02:17:03|1677.35
02:17:04|1677.35
02:17:05|1677.35
02:17:06|1677.26
02:17:07|1677.28
02:17:08|1677.28
02:17:09|1677.28
02:17:10|1677.28
02:17:11|1677.28
02:17:13|1676.85
02:17:14|1676.85
02:17:14|1676.85
02:17:16|1676.85
02:17:17|1676.7
02:17:18|1676.7
02:17:19|1676.7
02:17:20|1676.84
02:17:21|1676.84
02:17:22|1676.84
02:17:23|1677.24
02:17:24|1677.24
02:17:25|1677.23
02:17:26|1677.23
02:17:27|1677.23
02:17:28|1677.23
02:17:28|1677.23
02:17:29|1677.23
02:17:31|1677.23
02:17:32|1677.23
02:17:34|1677.23
02:17:35|1677.23
02:17:37|1677.23
02:17:39|1677.23
02:17:40|1677.23
02:17:41|1677.23
02:17:42|1677.23
02:17:44|1677.23
02:17:45|1677.23
02:17:46|1677.23
02:17:48|1677.23
02:17:49|1677.23
02:17:49|1677.23
02:17:52|1677.23
02:17:52|1677.23
02:17:53|1677.23
02:17:55|1677.14
02:17:56|1677.14
02:17:57|1677.14
02:17:58|1677.14
02:17:59|1676.79
02:18:00|1676.79
02:18:00|1676.09
02:18:03|1676.39
02:18:03|1676.39
02:18:04|1676.39
02:18:06|1676.39
02:18:07|1676.39
02:18:08|1676.39
02:18:09|1676.39
02:18:10|1676.39
02:18:11|1676.39
02:18:12|1676.39
02:18:13|1676.39
02:18:14|1676.39
02:18:15|1676.39
02:18:16|1676.39
02:18:17|1676.54
02:18:18|1676.54
02:18:19|1676.91
02:18:20|1676.91
02:18:21|1676.91
02:18:22|1677.94
02:18:23|1677.64
02:18:24|1677.79
02:18:25|1677.79
02:18:26|1677.79
02:18:27|1677.79
02:18:28|1677.79
02:18:29|1677.79
02:18:30|1677.34
02:18:31|1677.34
02:18:32|1677.69
02:18:33|1678.57
02:18:35|1678.44
02:18:37|1678.44
02:18:37|1678.19
02:18:39|1678.19
02:18:41|1678.39
02:18:42|1678.39
02:18:43|1678.39
02:18:44|1678.39
02:18:46|1678.39
02:18:46|1678.39
02:18:47|1678.39
02:18:48|1678.39
02:18:49|1678.39
02:18:50|1678.39
02:18:51|1678.39
02:18:52|1678.39
02:18:53|1678.39
02:18:55|1678.39
02:18:57|1678.39
02:18:58|1678.39
02:18:59|1678.39
02:19:00|1678.04
02:19:01|1678.04
02:19:03|1678.04
02:19:03|1677.83
02:19:04|1677.83
02:19:05|1677.83
02:19:06|1677.83
02:19:07|1677.83
02:19:09|1677.7
02:19:10|1677.76
02:19:10|1677.76
02:19:11|1677.76
02:19:13|1677.76
02:19:14|1677.76
02:19:15|1677.76
02:19:16|1677.73
02:19:17|1677.73
02:19:17|1677.73
02:19:19|1677.73
02:19:20|1677.73
02:19:21|1677.73
02:19:22|1677.73
02:19:23|1677.73
02:19:23|1677.73
02:19:25|1677.73
02:19:26|1677.73
02:19:26|1677.73
02:19:28|1677.73
02:19:30|1677.26
02:19:30|1677.26
02:19:31|1677.26
02:19:32|1677.26
02:19:33|1677.26
02:19:35|1677.26
02:19:37|1677.26
02:19:39|1677.26
02:19:39|1677.26
02:19:40|1677.26
02:19:42|1677.62
02:19:44|1677.62
02:19:46|1678.68
02:19:47|1678.68
02:19:48|1678.68
02:19:50|1678.68
02:19:51|1678.68
02:19:51|1678.76
02:19:53|1678.82
02:19:54|1678.82
02:19:55|1678.82
02:19:55|1678.39
02:19:57|1678.39
02:19:58|1678.39
02:19:59|1678.39
02:20:00|1678.86
02:20:01|1678.86
02:20:02|1678.86
02:20:03|1678.86
02:20:04|1678.86
02:20:05|1678.86
02:20:06|1679.65
02:20:07|1679.46
02:20:08|1679.46
02:20:09|1679.46
02:20:10|1679.46
02:20:11|1678.
02:20:12|1678.06
02:20:13|1678.06
02:20:14|1678.21
02:20:15|1678.76
02:20:16|1678.76
02:20:17|1678.45
02:20:18|1678.45
02:20:19|1678.45
02:20:20|1678.45
02:20:21|1678.33
02:20:22|1678.18
02:20:23|1678.18
02:20:24|1678.19
02:20:25|1678.19
02:20:26|1678.19
02:20:27|1678.19
02:20:28|1678.19
02:20:29|1678.19
02:20:30|1678.19
02:20:31|1678.19
02:20:32|1678.19
02:20:33|1678.19
02:20:34|1678.19
02:20:35|1678.19
02:20:36|1678.19
02:20:38|1678.19
02:20:39|1678.19
02:20:41|1678.19
02:20:42|1678.19
02:20:43|1678.19
02:20:45|1678.19
02:20:47|1678.19
02:20:47|1678.19
02:20:48|1677.57
02:20:49|1677.57
02:20:51|1677.57
02:20:52|1677.57
02:20:52|1677.57
02:20:53|1677.57
02:20:55|1677.57
02:20:55|1677.57
02:20:57|1677.57
02:20:58|1677.22
02:20:59|1677.7
02:21:01|1677.71
02:21:02|1677.71
02:21:03|1677.71
02:21:04|1677.71
02:21:05|1677.71
02:21:06|1677.71
02:21:07|1677.71
02:21:08|1677.71
02:21:10|1677.71
02:21:11|1677.71
02:21:12|1677.76
02:21:13|1677.76
02:21:14|1677.76
02:21:15|1677.76
02:21:16|1677.76
02:21:17|1677.76
02:21:18|1677.76
02:21:19|1677.8
02:21:20|1677.8
02:21:21|1677.8
02:21:22|1677.8
02:21:24|1677.8
02:21:24|1677.8
02:21:25|1677.8
02:21:26|1677.8
02:21:27|1677.8
02:21:29|1678.1
02:21:29|1678.1
02:21:30|1678.1
02:21:31|1678.1
02:21:32|1678.1
02:21:34|1678.1
02:21:35|1678.36
02:21:36|1678.36
02:21:38|1678.42
02:21:38|1678.42
02:21:40|1678.42
02:21:41|1678.42
02:21:43|1678.42
02:21:44|1678.42
02:21:45|1678.42
02:21:46|1678.42
02:21:47|1678.42
02:21:48|1678.42
02:21:50|1677.58
02:21:51|1677.58
02:21:51|1677.58
02:21:52|1677.58
02:21:54|1677.62
02:21:55|1677.62
02:21:56|1677.62
02:21:57|1677.62
02:21:57|1677.62
02:21:59|1677.62
02:22:00|1677.62
02:22:01|1677.62
02:22:03|1677.62
02:22:04|1677.56
02:22:06|1677.58
02:22:07|1677.58
02:22:08|1677.58
02:22:09|1677.58
02:22:10|1677.58
02:22:12|1677.58
02:22:12|1677.58
02:22:13|1677.58
02:22:14|1677.58
02:22:15|1677.58
02:22:16|1677.58
02:22:17|1677.58
02:22:18|1677.58
02:22:20|1677.58
02:22:21|1677.58
02:22:21|1677.58
02:22:22|1677.58
02:22:23|1677.58
02:22:24|1677.58
02:22:26|1677.58
02:22:26|1677.58
02:22:27|1677.58
02:22:28|1677.97
02:22:30|1677.97
02:22:31|1677.97
02:22:32|1677.97
02:22:33|1677.97
02:22:33|1677.97
02:22:35|1677.97
02:22:35|1677.97
02:22:36|1677.97
02:22:38|1677.97
02:22:40|1678.36
02:22:42|1678.15
02:22:44|1678.19
02:22:46|1678.19
02:22:46|1678.19
02:22:48|1678.19
02:22:48|1678.19
02:22:49|1678.19
02:22:51|1678.97
02:22:52|1678.97
02:22:53|1678.97
02:22:54|1678.97
02:22:55|1678.97
02:22:56|1678.97
02:22:58|1678.97
02:22:59|1678.97
02:22:59|1678.97
02:23:01|1678.97
02:23:02|1678.97
02:23:03|1678.97
02:23:04|1678.97
02:23:06|1678.97
02:23:07|1678.32
02:23:08|1678.32
02:23:08|1678.32
02:23:10|1678.32
02:23:11|1678.32
02:23:12|1678.85
02:23:13|1678.85
02:23:14|1678.85
02:23:15|1678.85
02:23:16|1678.85
02:23:17|1678.85
02:23:18|1678.85
02:23:19|1678.85
02:23:20|1678.85
02:23:21|1678.85
02:23:22|1677.96
02:23:23|1677.52
02:23:24|1677.52
02:23:25|1677.7
02:23:26|1677.7
02:23:27|1677.7
02:23:28|1677.7
02:23:29|1677.7
02:23:30|1678.07
02:23:31|1678.07
02:23:32|1678.07
02:23:33|1678.07
02:23:34|1678.07
02:23:35|1678.07
02:23:36|1678.07
02:23:37|1678.07
02:23:39|1678.07
02:23:41|1678.07
02:23:42|1677.81
02:23:43|1677.81
02:23:45|1677.81
02:23:46|1677.81
02:23:48|1678.63
02:23:49|1678.63
02:23:50|1678.63
02:23:51|1678.63
02:23:52|1678.63
02:23:53|1678.9
02:23:54|1678.9
02:23:55|1679.22
02:23:56|1678.76
02:23:58|1678.76
02:23:59|1678.76
02:24:00|1678.61
02:24:01|1678.39
02:24:02|1678.39
02:24:02|1678.39
02:24:04|1678.28
02:24:05|1678.28
02:24:07|1679.07
02:24:08|1679.07
02:24:09|1679.07
02:24:10|1679.07
02:24:11|1679.07
02:24:12|1679.07
02:24:13|1679.07
02:24:14|1679.07
02:24:15|1679.07
02:24:16|1679.07
02:24:17|1679.07
02:24:18|1679.07
02:24:19|1679.07
02:24:20|1679.07
02:24:21|1679.07
02:24:22|1679.07
02:24:23|1679.07
02:24:24|1679.07
02:24:25|1679.07
02:24:26|1679.07
02:24:27|1679.07
02:24:28|1679.07
02:24:29|1679.07
02:24:30|1679.07
02:24:31|1679.07
02:24:32|1679.07
02:24:33|1679.07
02:24:34|1679.07
02:24:35|1679.07
02:24:36|1679.07
02:24:37|1679.07
02:24:38|1679.07
02:24:40|1679.07
02:24:41|1679.07
02:24:42|1679.07
02:24:44|1679.07
02:24:44|1679.07
02:24:46|1679.07
02:24:47|1679.07
02:24:47|1679.18
02:24:49|1679.5
02:24:51|1679.69
02:24:53|1679.69
02:24:53|1679.69
02:24:54|1679.69
02:24:56|1680.15
02:24:56|1679.76
02:24:57|1679.76
02:24:58|1679.76
02:24:59|1679.76
02:25:00|1679.76
02:25:01|1679.76
02:25:03|1679.76
02:25:04|1679.76
02:25:06|1679.74
02:25:07|1679.74
02:25:08|1679.74
02:25:09|1679.74
02:25:10|1679.74
02:25:11|1679.74
02:25:13|1679.53
02:25:14|1679.53
02:25:14|1679.52
02:25:15|1679.43
02:25:17|1679.43
02:25:18|1679.43
02:25:18|1679.46
02:25:19|1679.45
02:25:21|1679.45
02:25:22|1679.45
02:25:22|1680.12
02:25:24|1680.12
02:25:26|1679.82
02:25:27|1679.82
02:25:28|1679.82
02:25:29|1679.82
02:25:30|1679.75
02:25:31|1679.89
02:25:32|1679.89
02:25:33|1679.89
02:25:34|1679.89
02:25:35|1679.89
02:25:36|1679.89
02:25:37|1679.89
02:25:38|1679.89
02:25:39|1680.16
02:25:41|1680.16
02:25:43|1680.16
02:25:43|1680.16
02:25:45|1680.21
02:25:46|1680.21
02:25:47|1680.21
02:25:48|1680.21
02:25:50|1680.24
02:25:51|1680.24
02:25:51|1680.24
02:25:53|1680.24
02:25:53|1680.59
02:25:55|1680.18
02:25:56|1680.18
02:25:57|1680.18
02:25:58|1680.18
02:25:59|1680.18
02:26:00|1680.18
02:26:01|1680.18
02:26:02|1680.18
02:26:03|1680.19
02:26:04|1680.19
02:26:05|1680.19
02:26:06|1679.94
02:26:07|1679.9
02:26:08|1679.9
02:26:09|1679.9
02:26:11|1679.9
02:26:12|1680.13
02:26:13|1680.13
02:26:14|1680.13
02:26:15|1680.13
02:26:16|1680.13
02:26:18|1680.13
02:26:19|1680.03
02:26:20|1680.03
02:26:21|1680.03
02:26:22|1680.03
02:26:23|1680.03
02:26:25|1679.53
02:26:26|1679.53
02:26:27|1679.53
02:26:27|1679.53
02:26:29|1679.16
02:26:30|1679.16
02:26:31|1678.91
02:26:31|1678.42
02:26:32|1678.42
02:26:33|1678.42
02:26:35|1678.42
02:26:35|1678.42
02:26:37|1678.42
02:26:38|1677.98
02:26:39|1677.98
02:26:40|1677.98
02:26:41|1677.98
02:26:43|1677.94
02:26:45|1677.94
02:26:46|1678.26
02:26:47|1678.73
02:26:48|1678.73
02:26:49|1678.73
02:26:50|1678.73
02:26:51|1678.73
02:26:52|1678.54
02:26:53|1678.54
02:26:55|1678.48
02:26:56|1678.48
02:26:57|1678.48
02:26:57|1679.02
02:26:59|1679.02
02:27:01|1679.02
02:27:01|1678.59
02:27:02|1678.59
02:27:04|1678.59
02:27:05|1678.59
02:27:06|1678.59
02:27:07|1678.59
02:27:08|1678.59
02:27:09|1678.59
02:27:10|1678.59
02:27:11|1678.59
02:27:12|1678.59
02:27:13|1678.59
02:27:14|1678.59
02:27:15|1679.14
02:27:16|1679.14
02:27:17|1679.14
02:27:19|1679.14
02:27:19|1679.14
02:27:20|1679.3
02:27:21|1679.3
02:27:22|1679.3
02:27:24|1679.3
02:27:25|1679.3
02:27:25|1679.3
02:27:26|1679.3
02:27:28|1679.3
02:27:29|1679.3
02:27:30|1679.3
02:27:31|1678.26
02:27:31|1678.26
02:27:33|1678.26
02:27:34|1678.26
02:27:35|1678.26
02:27:36|1678.26
02:27:37|1678.26
02:27:39|1678.26
02:27:39|1677.67
02:27:40|1677.67
02:27:42|1677.67
02:27:43|1677.67
02:27:44|1677.67
02:27:45|1677.67
02:27:47|1677.67
02:27:48|1677.67
02:27:49|1677.67
02:27:51|1677.67
02:27:52|1677.67
02:27:52|1677.67
02:27:54|1677.67
02:27:55|1677.52
02:27:55|1677.52
02:27:58|1677.39
02:27:58|1677.39
02:27:59|1677.52
02:28:01|1677.52
02:28:03|1677.52
02:28:03|1677.52
02:28:05|1677.58
02:28:06|1677.58
02:28:07|1677.58
02:28:09|1677.58
02:28:09|1677.58
02:28:11|1677.58
02:28:12|1677.58
02:28:13|1677.58
02:28:14|1677.58
02:28:15|1677.58
02:28:16|1677.58
02:28:17|1678.34
02:28:18|1678.34
02:28:19|1678.34
02:28:20|1678.34
02:28:21|1678.34
02:28:22|1678.34
02:28:24|1678.34
02:28:25|1678.34
02:28:26|1678.34
02:28:27|1678.34
02:28:28|1679.16
02:28:29|1679.17
02:28:30|1679.1
02:28:32|1679.1
02:28:32|1679.1
02:28:33|1679.1
02:28:35|1679.1
02:28:35|1679.1
02:28:37|1679.1
02:28:38|1679.1
02:28:39|1679.1
02:28:40|1679.1
02:28:41|1679.1
02:28:42|1679.1
02:28:44|1679.1
02:28:46|1679.1
02:28:47|1679.1
02:28:49|1679.1
02:28:51|1679.09
02:28:53|1679.1
02:28:53|1679.1
02:28:54|1679.1
02:28:56|1678.96
02:28:57|1678.96
02:28:58|1678.96
02:29:00|1678.96
02:29:01|1678.96
02:29:02|1678.96
02:29:02|1678.96
02:29:04|1678.96
02:29:05|1678.96
02:29:06|1678.7
02:29:08|1678.7
02:29:09|1678.7
02:29:10|1678.36
02:29:10|1678.36
02:29:12|1678.47
02:29:13|1678.47
02:29:14|1678.47
02:29:15|1679.16
02:29:16|1679.16
02:29:17|1679.16
02:29:19|1679.16
02:29:20|1679.16
02:29:21|1679.16
02:29:22|1679.16
02:29:23|1679.16
02:29:24|1679.16
02:29:25|1679.16
02:29:26|1679.16
02:29:28|1679.16
02:29:29|1679.16
02:29:30|1679.16
02:29:30|1679.16
02:29:31|1679.16
02:29:32|1679.16
02:29:33|1679.16
02:29:35|1679.16
02:29:35|1679.47
02:29:37|1679.47
02:29:38|1679.26
02:29:39|1679.26
02:29:39|1679.26
02:29:41|1679.26
02:29:42|1679.26
02:29:43|1679.26
02:29:45|1679.26
02:29:46|1679.26
02:29:48|1679.08
02:29:50|1679.09
02:29:52|1679.46
02:29:53|1679.46
02:29:54|1679.46
02:29:55|1679.46
02:29:55|1679.46
02:29:57|1679.46
02:29:57|1679.46
02:29:59|1679.46
02:30:00|1679.46
02:30:01|1679.53
02:30:02|1679.53
02:30:03|1679.53
02:30:04|1680.03
02:30:05|1680.25
02:30:06|1680.25
02:30:08|1680.25
02:30:08|1680.25
02:30:10|1680.25
02:30:11|1680.25
02:30:12|1680.25
02:30:13|1680.25
02:30:14|1680.25
02:30:15|1680.25
02:30:16|1680.25
02:30:17|1680.25
02:30:18|1680.25
02:30:19|1680.25
02:30:20|1680.25
02:30:21|1680.25
02:30:22|1680.25
02:30:23|1680.25
02:30:24|1680.25
02:30:25|1680.25
02:30:26|1680.25
02:30:28|1680.25
02:30:28|1678.7
02:30:29|1678.7
02:30:30|1678.7
02:30:31|1678.7
02:30:32|1678.7
02:30:33|1678.7
02:30:34|1678.7
02:30:35|1678.7
02:30:36|1678.7
02:30:37|1678.7
02:30:39|1678.7
02:30:39|1678.7
02:30:40|1678.27
02:30:41|1678.83
02:30:42|1678.83
02:30:43|1678.83
02:30:45|1678.83
02:30:46|1678.83
02:30:47|1678.83
02:30:49|1678.83
02:30:51|1678.83
02:30:52|1678.83
02:30:53|1678.83
02:30:54|1678.83
02:30:55|1678.83
02:30:57|1678.83
02:30:58|1678.83
02:30:58|1678.83
02:31:00|1678.83
02:31:01|1678.83
02:31:02|1678.83
02:31:04|1678.25
02:31:05|1678.25
02:31:06|1678.25
02:31:07|1678.92
02:31:08|1678.92
02:31:10|1678.92
02:31:11|1678.92
02:31:11|1678.92
02:31:13|1678.92
02:31:14|1678.92
02:31:14|1678.01
02:31:16|1678.01
02:31:17|1678.01
02:31:18|1678.02
02:31:19|1678.02
02:31:20|1678.02
02:31:21|1678.02
02:31:22|1678.02
02:31:23|1678.02
02:31:24|1678.02
02:31:25|1678.02
02:31:26|1678.02
02:31:27|1678.02
02:31:27|1678.02
02:31:29|1678.02
02:31:30|1678.02
02:31:31|1678.02
02:31:32|1677.62
02:31:33|1678.2
02:31:34|1678.2
02:31:35|1678.2
02:31:36|1678.2
02:31:37|1678.2
02:31:38|1678.2
02:31:39|1678.2
02:31:40|1678.2
02:31:41|1678.2
02:31:42|1678.24
02:31:43|1678.24
02:31:44|1678.24
02:31:45|1678.24
02:31:47|1678.24
02:31:49|1678.24
02:31:50|1678.24
02:31:51|1678.24
02:31:53|1678.24
02:31:53|1678.24
02:31:55|1678.24
02:31:57|1678.02
02:31:57|1678.36
02:31:59|1678.43
02:32:00|1678.43
02:32:01|1678.43
02:32:02|1678.43
02:32:03|1678.43
02:32:05|1678.21
02:32:06|1678.21
02:32:08|1678.21
02:32:09|1678.21
02:32:11|1678.21
02:32:12|1678.21
02:32:12|1678.21
02:32:14|1678.21
02:32:15|1678.21
02:32:16|1678.21
02:32:17|1678.21
02:32:18|1678.21
02:32:18|1678.21
02:32:20|1678.21
02:32:21|1678.21
02:32:22|1678.21
02:32:23|1678.21
02:32:24|1678.21
02:32:25|1677.51
02:32:26|1677.56
02:32:27|1677.56
02:32:28|1677.56
02:32:29|1677.56
02:32:30|1678.14
02:32:32|1678.14
02:32:33|1678.14
02:32:34|1678.35
02:32:35|1678.35
02:32:36|1678.35
02:32:37|1678.35
02:32:38|1678.85
02:32:39|1678.85
02:32:40|1678.85
02:32:41|1678.85
02:32:42|1678.85
02:32:43|1678.29
02:32:44|1678.29
02:32:45|1678.56
02:32:47|1678.56
02:32:47|1678.56
02:32:49|1678.56
02:32:51|1678.82
02:32:52|1678.82
02:32:54|1678.82
02:32:55|1678.82
02:32:56|1678.82
02:32:58|1678.16
02:32:59|1678.16
02:33:00|1678.31
02:33:01|1678.09
02:33:02|1678.09
02:33:03|1678.09
02:33:04|1678.09
02:33:06|1678.84
02:33:07|1678.76
02:33:08|1678.76
02:33:09|1678.76
02:33:11|1678.76
02:33:11|1678.76
02:33:13|1678.76
02:33:14|1678.76
02:33:14|1678.76
02:33:16|1678.76
02:33:16|1678.76
02:33:18|1678.76
02:33:19|1678.76
02:33:20|1678.76
02:33:21|1678.76
02:33:22|1678.76
02:33:23|1678.76
02:33:24|1678.76
02:33:25|1678.76
02:33:26|1678.76
02:33:27|1678.76
02:33:29|1678.76
02:33:30|1678.45
02:33:31|1678.45
02:33:32|1678.45
02:33:33|1678.45
02:33:34|1678.45
02:33:34|1678.21
02:33:36|1678.21
02:33:37|1678.21
02:33:38|1678.21
02:33:39|1678.21
02:33:40|1678.21
02:33:40|1678.21
02:33:42|1678.21
02:33:42|1678.21
02:33:44|1678.21
02:33:46|1678.21
02:33:46|1678.21
02:33:48|1678.21
02:33:49|1678.21
02:33:50|1678.21
02:33:51|1678.21
02:33:53|1678.21
02:33:55|1678.21
02:33:57|1678.21
02:33:57|1678.2
02:33:58|1678.2
02:33:59|1678.2
02:34:00|1678.2
02:34:01|1678.2
02:34:02|1678.2
02:34:04|1678.24
02:34:06|1678.24
02:34:07|1678.24
02:34:08|1678.05
02:34:09|1678.05
02:34:10|1678.05
02:34:11|1678.05
02:34:12|1678.05
02:34:13|1678.05
02:34:15|1678.05
02:34:16|1677.94
02:34:17|1677.94
02:34:18|1678.02
02:34:19|1678.02
02:34:21|1678.02
02:34:22|1678.02
02:34:23|1678.02
02:34:24|1678.02
02:34:25|1678.02
02:34:26|1678.02
02:34:28|1678.02
02:34:29|1678.02
02:34:29|1678.02
02:34:31|1678.02
02:34:32|1678.02
02:34:32|1678.02
02:34:33|1678.02
02:34:34|1678.02
02:34:36|1678.02
02:34:37|1678.02
02:34:38|1678.02
02:34:38|1678.02
02:34:40|1678.02
02:34:41|1678.02
02:34:42|1678.02
02:34:43|1678.02
02:34:44|1678.02
02:34:45|1678.02
02:34:47|1678.02
02:34:47|1678.02
02:34:49|1678.02
02:34:51|1678.24
02:34:52|1678.24
02:34:54|1678.24
02:34:55|1678.43
02:34:56|1678.43
02:34:57|1678.43
02:34:58|1678.43
02:34:59|1678.43
02:35:00|1678.43
02:35:02|1678.43
02:35:03|1678.43
02:35:04|1678.43
02:35:05|1678.43
02:35:06|1678.38
02:35:08|1678.38
02:35:10|1678.38
02:35:10|1678.38
02:35:11|1678.38
02:35:12|1678.36
02:35:13|1678.36
02:35:15|1678.36
02:35:16|1678.4
02:35:17|1678.4
02:35:18|1678.4
02:35:19|1678.4
02:35:20|1678.4
02:35:21|1678.4
02:35:22|1678.4
02:35:23|1678.4
02:35:24|1678.4
02:35:25|1678.4
02:35:26|1678.4
02:35:27|1678.4
02:35:28|1678.4
02:35:29|1678.4
02:35:30|1678.4
02:35:31|1678.4
02:35:32|1678.4
02:35:33|1678.4
02:35:34|1678.4
02:35:36|1678.76
02:35:37|1678.77
02:35:38|1678.77
02:35:38|1678.77
02:35:40|1678.77
02:35:40|1678.77
02:35:41|1678.77
02:35:43|1678.77
02:35:43|1678.77
02:35:44|1678.77
02:35:45|1678.77
02:35:47|1678.77
02:35:48|1678.77
02:35:48|1678.77
02:35:50|1678.77
02:35:52|1678.77
02:35:53|1678.77
02:35:55|1678.77
02:35:56|1678.77
02:35:58|1678.77
02:35:59|1678.77
02:36:01|1678.77
02:36:02|1678.77
02:36:03|1678.77
02:36:04|1679.54
02:36:05|1679.54
02:36:06|1679.54
02:36:08|1679.54
02:36:09|1679.54
02:36:10|1679.54
02:36:11|1679.54
02:36:12|1679.38
02:36:13|1679.38
02:36:14|1679.38
02:36:15|1679.38
02:36:16|1679.38
02:36:17|1679.38
02:36:18|1679.38
02:36:19|1679.38
02:36:20|1679.38
02:36:21|1679.38
02:36:23|1679.38
02:36:24|1679.38
02:36:25|1679.38
02:36:26|1679.38
02:36:27|1679.38
02:36:27|1679.38
02:36:29|1678.65
02:36:30|1678.65
02:36:31|1678.65
02:36:32|1678.65
02:36:34|1677.96
02:36:35|1677.96
02:36:35|1678.04
02:36:37|1677.96
02:36:38|1677.96
02:36:38|1677.96
02:36:39|1678.02
02:36:40|1678.02
02:36:41|1678.02
02:36:42|1678.02
02:36:43|1678.02
02:36:44|1678.02
02:36:45|1678.02
02:36:46|1678.02
02:36:48|1678.02
02:36:49|1678.02
02:36:50|1678.02
02:36:51|1678.02
02:36:53|1678.02
02:36:54|1678.02
02:36:56|1678.02
02:36:56|1678.02
02:36:58|1678.02
02:36:59|1678.02
02:37:00|1678.02
02:37:02|1678.47
02:37:03|1678.47
02:37:05|1678.62
02:37:06|1678.65
02:37:07|1678.65
02:37:08|1678.8
02:37:09|1678.8
02:37:11|1678.84
02:37:12|1678.84
02:37:12|1678.84
02:37:14|1678.84
02:37:15|1678.84
02:37:16|1678.84
02:37:17|1678.84
02:37:19|1678.84
02:37:19|1678.84
02:37:20|1678.84
02:37:22|1678.84
02:37:23|1678.84
02:37:23|1678.84
02:37:24|1678.84
02:37:26|1678.84
02:37:27|1678.84
02:37:28|1678.84
02:37:29|1678.02
02:37:30|1678.02
02:37:31|1678.02
02:37:32|1678.02
02:37:33|1678.02
02:37:34|1678.02
02:37:35|1678.02
02:37:36|1678.27
02:37:37|1678.27
02:37:38|1678.27
02:37:39|1678.27
02:37:40|1678.27
02:37:41|1678.27
02:37:43|1678.37
02:37:43|1678.37
02:37:44|1678.37
02:37:45|1678.37
02:37:46|1678.37
02:37:47|1678.37
02:37:48|1678.37
02:37:49|1678.37
02:37:50|1678.37
02:37:52|1678.37
02:37:54|1678.37
02:37:54|1678.37
02:37:56|1678.37
02:37:56|1678.37
02:37:58|1678.37
02:37:58|1678.37
02:38:00|1678.54
02:38:01|1678.54
02:38:03|1678.54
02:38:04|1678.54
02:38:06|1678.54
02:38:06|1678.54
02:38:07|1678.54
02:38:08|1678.54
02:38:10|1678.54
02:38:10|1678.54
02:38:12|1678.76
02:38:13|1679.3
02:38:14|1679.3
02:38:15|1679.39
02:38:16|1679.22
02:38:18|1679.22
02:38:19|1679.27
02:38:20|1679.26
02:38:22|1679.26
02:38:23|1679.26
02:38:24|1679.26
02:38:25|1679.26
02:38:25|1679.26
02:38:27|1679.26
02:38:28|1679.26
02:38:29|1679.26
02:38:30|1679.26
02:38:32|1679.26
02:38:33|1679.26
02:38:34|1679.26
02:38:35|1679.26
02:38:36|1679.26
02:38:37|1679.41
02:38:37|1679.14
02:38:39|1679.14
02:38:40|1679.51
02:38:41|1679.51
02:38:42|1679.51
02:38:43|1679.51
02:38:44|1679.51
02:38:45|1679.51
02:38:46|1679.51
02:38:47|1679.7
02:38:48|1679.7
02:38:49|1679.7
02:38:50|1679.7
02:38:51|1679.49
02:38:52|1679.49
02:38:53|1679.49
02:38:55|1679.49
02:38:55|1679.49
02:38:57|1679.49
02:38:59|1679.49
02:38:59|1679.49
02:39:00|1679.44
02:39:03|1679.44
02:39:03|1679.44
02:39:05|1679.44
02:39:05|1679.44
02:39:07|1679.37
02:39:09|1679.37
02:39:10|1679.37
02:39:11|1679.37
02:39:12|1679.37
02:39:13|1679.37
02:39:14|1679.37
02:39:15|1679.37
02:39:16|1679.37
02:39:17|1679.37
02:39:18|1680.26
02:39:20|1680.26
02:39:20|1680.26
02:39:21|1680.26
02:39:23|1680.26
02:39:24|1680.26
02:39:25|1680.66
02:39:27|1680.15
02:39:28|1679.94
02:39:29|1679.94
02:39:30|1680.2
02:39:31|1680.2
02:39:33|1680.2
02:39:34|1680.2
02:39:35|1680.2
02:39:36|1680.74
02:39:36|1680.74
02:39:38|1680.74
02:39:38|1680.74
02:39:40|1680.74
02:39:41|1680.74
02:39:42|1680.74
02:39:43|1680.74
02:39:43|1680.74
02:39:45|1680.74
02:39:46|1680.74
02:39:47|1680.74
02:39:48|1680.74
02:39:49|1680.74
02:39:50|1680.74
02:39:51|1680.74
02:39:52|1680.74
02:39:54|1680.74
02:39:56|1680.59
02:39:58|1680.97
02:39:59|1679.62
02:40:00|1679.62
02:40:01|1678.79
02:40:02|1678.79
02:40:03|1679.08
02:40:04|1679.08
02:40:05|1679.08
02:40:06|1679.08
02:40:07|1679.08
02:40:09|1679.
02:40:09|1679.
02:40:10|1679.
02:40:11|1679.
02:40:12|1679.
02:40:14|1679.
02:40:15|1679.
02:40:16|1679.
02:40:18|1679.
02:40:19|1679.
02:40:20|1679.
02:40:21|1679.
02:40:22|1679.
02:40:23|1679.
02:40:24|1679.
02:40:25|1679.
02:40:26|1679.
02:40:27|1679.
02:40:28|1679.
02:40:29|1679.
02:40:30|1679.
02:40:31|1679.
02:40:32|1679.
02:40:33|1679.
02:40:34|1679.
02:40:35|1679.
02:40:36|1678.48
02:40:38|1678.49
02:40:39|1678.49
02:40:40|1678.49
02:40:41|1678.49
02:40:42|1678.58
02:40:43|1678.58
02:40:44|1678.58
02:40:45|1678.58
02:40:46|1678.58
02:40:47|1678.58
02:40:49|1678.58
02:40:49|1678.58
02:40:51|1678.74
02:40:52|1678.74
02:40:53|1678.74
02:40:54|1678.74
02:40:55|1678.74
02:40:56|1678.74
02:40:58|1678.74
02:40:59|1678.5
02:41:01|1678.5
02:41:02|1678.5
02:41:04|1678.5
02:41:06|1678.5
02:41:06|1678.5
02:41:08|1678.5
02:41:09|1678.5
02:41:10|1678.44
02:41:12|1678.44
02:41:13|1678.44
02:41:14|1678.48
02:41:15|1678.48
02:41:16|1678.48
02:41:17|1678.48
02:41:18|1678.48
02:41:19|1678.48
02:41:20|1678.48
02:41:21|1678.31
02:41:23|1678.31
02:41:24|1678.31
02:41:26|1678.31
02:41:27|1678.31
02:41:28|1678.38
02:41:29|1678.38
02:41:31|1678.29
02:41:32|1678.29
02:41:33|1678.29
02:41:34|1678.29
02:41:35|1678.29
02:41:35|1678.29
02:41:37|1678.29
02:41:37|1678.29
02:41:38|1678.29
02:41:40|1678.29
02:41:41|1678.29
02:41:42|1678.29
02:41:42|1678.29
02:41:44|1678.29
02:41:45|1678.32
02:41:46|1678.32
02:41:46|1678.32
02:41:48|1678.32
02:41:49|1678.58
02:41:50|1678.58
02:41:50|1678.58
02:41:52|1678.58
02:41:53|1678.58
02:41:54|1678.58
02:41:55|1678.58
02:41:57|1678.58
02:41:59|1678.58
02:42:00|1678.58
02:42:01|1678.58
02:42:02|1678.62
02:42:04|1678.62
02:42:05|1678.62
02:42:06|1678.6
02:42:07|1678.6
02:42:08|1678.66
02:42:09|1678.66
02:42:10|1678.66
02:42:12|1678.66
02:42:13|1678.81
02:42:14|1678.81
02:42:15|1678.81
02:42:16|1678.81
02:42:17|1678.81
02:42:17|1678.29
02:42:19|1678.29
02:42:20|1678.29
02:42:21|1678.29
02:42:23|1678.29
02:42:23|1678.29
02:42:25|1678.29
02:42:26|1678.29
02:42:27|1678.35
02:42:27|1678.35
02:42:29|1678.35
02:42:30|1678.64
02:42:31|1678.64
02:42:32|1678.64
02:42:34|1678.64
02:42:35|1678.64
02:42:36|1678.96
02:42:37|1678.98
02:42:38|1678.98
02:42:40|1678.98
02:42:41|1678.98
02:42:42|1678.98
02:42:43|1678.98
02:42:44|1678.98
02:42:45|1678.98
02:42:46|1678.98
02:42:46|1678.98
02:42:47|1678.98
02:42:49|1678.98
02:42:50|1678.98
02:42:51|1678.98
02:42:52|1678.98
02:42:53|1678.98
02:42:54|1678.98
02:42:55|1678.98
02:42:56|1678.98
02:42:58|1678.98
02:42:59|1678.98
02:43:01|1678.98
02:43:02|1678.94
02:43:03|1679.45
02:43:05|1679.45
02:43:06|1679.42
02:43:07|1679.39
02:43:08|1679.39
02:43:09|1679.3
02:43:11|1679.3
02:43:13|1679.3
02:43:13|1679.3
02:43:14|1679.3
02:43:16|1679.88
02:43:18|1679.88
02:43:19|1679.88
02:43:20|1681.03
02:43:21|1681.03
02:43:22|1681.03
02:43:23|1681.03
02:43:24|1681.03
02:43:25|1681.03
02:43:26|1681.03
02:43:27|1680.92
02:43:28|1680.92
02:43:29|1680.92
02:43:30|1680.92
02:43:31|1681.01
02:43:33|1681.01
02:43:33|1681.01
02:43:34|1681.01
02:43:35|1681.01
02:43:38|1681.01
02:43:38|1679.73
02:43:39|1679.83
02:43:40|1679.83
02:43:41|1679.83
02:43:42|1679.83
02:43:43|1679.83
02:43:44|1679.83
02:43:45|1679.83
02:43:46|1679.83
02:43:47|1679.83
02:43:48|1679.83
02:43:49|1679.83
02:43:50|1679.83
02:43:51|1679.2
02:43:52|1679.36
02:43:54|1679.36
02:43:55|1679.21
02:43:55|1679.21
02:43:57|1679.21
02:43:58|1679.21
02:43:59|1679.21
02:44:00|1679.21
02:44:02|1679.21
02:44:02|1679.21
02:44:03|1679.36
02:44:05|1679.75
02:44:07|1679.75
02:44:09|1679.75
02:44:10|1679.75
02:44:11|1679.75
02:44:13|1679.75
02:44:14|1679.75
02:44:14|1680.04
02:44:16|1679.84
02:44:17|1679.84
02:44:18|1679.84
02:44:19|1679.84
02:44:20|1679.84
02:44:20|1679.84
02:44:22|1679.87
02:44:24|1679.87
02:44:25|1679.87
02:44:26|1679.87
02:44:27|1679.87
02:44:28|1680.52
02:44:29|1680.52
02:44:30|1680.52
02:44:32|1680.52
02:44:33|1680.52
02:44:34|1680.52
02:44:35|1680.52
02:44:36|1680.52
02:44:36|1680.52
02:44:38|1680.52
02:44:39|1680.52
02:44:40|1680.52
02:44:41|1680.52
02:44:42|1680.52
02:44:43|1680.52
02:44:44|1680.29
02:44:45|1679.7
02:44:46|1679.7
02:44:47|1679.76
02:44:49|1679.76
02:44:50|1679.76
02:44:50|1679.76
02:44:52|1679.76
02:44:52|1679.76
02:44:53|1679.44
02:44:55|1679.44
02:44:56|1679.44
02:44:57|1679.44
02:44:59|1679.36
02:45:00|1679.43
02:45:02|1679.43
02:45:03|1679.43
02:45:05|1679.43
02:45:06|1679.43
02:45:08|1679.43
02:45:10|1679.43
02:45:10|1679.43
02:45:11|1679.83
02:45:12|1679.83
02:45:13|1679.83
02:45:14|1679.83
02:45:15|1679.83
02:45:16|1679.83
02:45:18|1679.83
02:45:19|1679.86
02:45:20|1679.86
02:45:21|1679.86
02:45:22|1679.86
02:45:23|1680.12
02:45:25|1680.04
02:45:26|1679.48
02:45:26|1679.48
02:45:27|1679.48
02:45:29|1679.4
02:45:30|1679.4
02:45:30|1679.4
02:45:31|1679.4
02:45:33|1679.4
02:45:34|1679.4
02:45:35|1679.4
02:45:36|1679.4
02:45:37|1679.4
02:45:38|1679.4
02:45:40|1679.4
02:45:40|1679.4
02:45:41|1679.4
02:45:42|1679.39
02:45:44|1678.91
02:45:44|1678.91
02:45:45|1678.91
02:45:46|1678.91
02:45:47|1678.91
02:45:48|1678.91
02:45:49|1678.91
02:45:51|1678.91
02:45:52|1679.15
02:45:53|1679.26
02:45:54|1679.26
02:45:54|1679.26
02:45:55|1679.57
02:45:57|1679.41
02:45:58|1679.41
02:45:59|1679.41
02:46:00|1679.41
02:46:02|1679.03
02:46:03|1679.03
02:46:05|1679.03
02:46:06|1679.03
02:46:07|1678.9
02:46:09|1678.82
02:46:09|1678.82
02:46:10|1678.82
02:46:11|1678.82
02:46:13|1678.82
02:46:14|1678.82
02:46:15|1678.82
02:46:16|1678.82
02:46:18|1678.46
02:46:18|1678.46
02:46:20|1678.46
02:46:20|1679.41
02:46:22|1679.42
02:46:23|1679.42
02:46:23|1679.42
02:46:24|1679.42
02:46:26|1679.42
02:46:27|1679.42
02:46:27|1679.42
02:46:29|1679.42
02:46:30|1679.42
02:46:31|1679.42
02:46:32|1679.42
02:46:33|1679.42
02:46:34|1679.42
02:46:35|1679.42
02:46:36|1678.84
02:46:37|1679.19
02:46:38|1679.3
02:46:39|1679.3
02:46:40|1679.3
02:46:41|1679.3
02:46:42|1679.3
02:46:43|1679.3
02:46:44|1679.3
02:46:45|1679.3
02:46:46|1679.3
02:46:47|1679.3
02:46:48|1679.04
02:46:50|1679.04
02:46:51|1679.04
02:46:52|1679.04
02:46:53|1679.04
02:46:54|1679.04
02:46:55|1679.04
02:46:56|1679.04
02:46:57|1679.04
02:46:58|1679.04
02:46:59|1679.04
02:47:01|1679.04
02:47:02|1679.04
02:47:03|1679.3
02:47:05|1679.3
02:47:06|1679.81
02:47:07|1679.81
02:47:08|1679.81
02:47:09|1679.82
02:47:10|1679.82
02:47:12|1679.82
02:47:13|1679.82
02:47:14|1679.82
02:47:15|1679.82
02:47:16|1679.82
02:47:17|1679.73
02:47:18|1679.8
02:47:19|1679.8
02:47:20|1679.8
02:47:21|1679.8
02:47:22|1679.8
02:47:24|1679.8
02:47:25|1679.8
02:47:25|1679.97
02:47:27|1679.97
02:47:28|1679.97
02:47:29|1679.97
02:47:30|1679.97
02:47:31|1679.97
02:47:32|1679.97
02:47:33|1679.97
02:47:35|1679.97
02:47:36|1679.97
02:47:36|1679.97
02:47:38|1679.97
02:47:39|1679.74
02:47:39|1679.74
02:47:41|1679.74
02:47:42|1679.74
02:47:42|1679.74
02:47:44|1679.56
02:47:45|1679.76
02:47:45|1679.68
02:47:47|1679.66
02:47:48|1679.66
02:47:48|1679.66
02:47:49|1679.88
02:47:50|1679.88
02:47:52|1679.88
02:47:53|1679.88
02:47:53|1680.16
02:47:54|1680.16
02:47:56|1680.16
02:47:57|1680.16
02:47:58|1680.16
02:47:59|1680.16
02:48:00|1680.16
02:48:02|1679.43
02:48:03|1679.43
02:48:04|1679.85
02:48:06|1679.85
02:48:07|1679.85
02:48:09|1679.85
02:48:10|1679.85
02:48:11|1679.85
02:48:12|1679.85
02:48:13|1679.68
02:48:14|1679.68
02:48:15|1679.68
02:48:16|1679.68
02:48:18|1679.92
02:48:19|1679.92
02:48:20|1679.88
02:48:21|1679.88
02:48:22|1679.88
02:48:23|1679.4
02:48:24|1679.4
02:48:25|1679.4
02:48:26|1679.4
02:48:27|1679.4
02:48:28|1679.4
02:48:29|1679.4
02:48:30|1679.4
02:48:31|1679.4
02:48:32|1679.4
02:48:33|1678.54
02:48:34|1678.54
02:48:35|1678.54
02:48:36|1678.54
02:48:37|1678.54
02:48:38|1678.54
02:48:39|1678.54
02:48:40|1678.54
02:48:42|1678.54
02:48:42|1678.39
02:48:43|1678.63
02:48:44|1678.63
02:48:45|1678.63
02:48:46|1678.63
02:48:47|1678.63
02:48:48|1678.63
02:48:50|1678.63
02:48:51|1678.4
02:48:51|1678.4
02:48:53|1678.23
02:48:54|1678.26
02:48:55|1678.26
02:48:56|1678.26
02:48:57|1678.26
02:48:59|1678.26
02:48:59|1678.26
02:49:00|1678.26
02:49:02|1678.26
02:49:04|1678.26
02:49:06|1678.26
02:49:06|1678.26
02:49:07|1678.26
02:49:09|1678.26
02:49:10|1678.26
02:49:11|1678.26
02:49:12|1678.26
02:49:14|1678.26
02:49:16|1678.26
02:49:17|1678.26
02:49:18|1678.26
02:49:19|1678.26
02:49:20|1678.26
02:49:21|1678.26
02:49:22|1678.26
02:49:23|1678.31
02:49:25|1678.31
02:49:26|1677.95
02:49:27|1677.95
02:49:28|1677.95
02:49:29|1677.95
02:49:30|1677.95
02:49:31|1677.95
02:49:32|1677.39
02:49:33|1677.39
02:49:34|1677.41
02:49:34|1677.41
02:49:36|1677.41
02:49:37|1677.41
02:49:39|1677.41
02:49:40|1677.41
02:49:41|1677.41
02:49:41|1677.41
02:49:42|1677.41
02:49:44|1677.41
02:49:45|1677.41
02:49:45|1677.41
02:49:46|1677.41
02:49:48|1677.41
02:49:49|1677.41
02:49:49|1677.41
02:49:51|1677.41
02:49:52|1677.41
02:49:53|1677.41
02:49:54|1677.46
02:49:55|1677.46
02:49:56|1677.46
02:49:57|1677.75
02:49:58|1677.75
02:49:59|1677.75
02:49:59|1677.75
02:50:01|1677.45
02:50:02|1677.45
02:50:03|1677.47
02:50:05|1677.47
02:50:07|1677.47
02:50:08|1677.47
02:50:08|1677.47
02:50:09|1677.47
02:50:11|1677.58
02:50:12|1677.58
02:50:13|1677.58
02:50:14|1677.58
02:50:16|1677.58
02:50:17|1677.58
02:50:19|1677.58
02:50:19|1677.58
02:50:21|1677.58
02:50:21|1677.58
02:50:23|1677.58
02:50:23|1677.58
02:50:25|1677.77
02:50:26|1677.77
02:50:26|1677.77
02:50:28|1677.77
02:50:29|1677.77
02:50:30|1677.77
02:50:30|1677.77
02:50:32|1677.77
02:50:33|1677.48
02:50:33|1677.48
02:50:35|1677.48
02:50:37|1677.48
02:50:38|1677.48
02:50:39|1677.48
02:50:40|1678.13
02:50:41|1678.13
02:50:42|1678.14
02:50:43|1678.14
02:50:44|1678.14
02:50:44|1678.14
02:50:46|1678.14
02:50:47|1678.03
02:50:48|1678.03
02:50:49|1678.03
02:50:50|1678.03
02:50:51|1678.05
02:50:52|1677.74
02:50:52|1677.54
02:50:54|1677.54
02:50:55|1677.54
02:50:56|1677.54
02:50:57|1677.54
02:50:58|1677.54
02:50:59|1677.54
02:51:00|1677.54
02:51:02|1677.54
02:51:03|1677.54
02:51:05|1677.54
02:51:06|1677.54
02:51:08|1677.54
02:51:10|1677.54
02:51:12|1677.54
02:51:12|1677.68
02:51:13|1677.68
02:51:15|1677.68
02:51:16|1677.68
02:51:18|1677.68
02:51:19|1677.68
02:51:20|1677.68
02:51:21|1677.68
02:51:22|1677.68
02:51:23|1677.68
02:51:24|1677.68
02:51:25|1677.68
02:51:26|1677.68
02:51:27|1677.68
02:51:29|1677.68
02:51:29|1677.68
02:51:31|1677.68
02:51:32|1677.68
02:51:32|1677.68
02:51:34|1677.68
02:51:35|1677.68
02:51:36|1677.68
02:51:36|1677.68
02:51:38|1677.68
02:51:39|1677.68
02:51:39|1677.68
02:51:40|1677.68
02:51:41|1677.68
02:51:43|1677.68
02:51:44|1677.68
02:51:45|1677.68
02:51:46|1677.68
02:51:47|1677.68
02:51:48|1677.68
02:51:49|1677.68
02:51:50|1677.68
02:51:50|1677.68
02:51:51|1677.85
02:51:52|1677.85
02:51:53|1677.85
02:51:54|1678.17
02:51:56|1678.17
02:51:57|1678.17
02:51:57|1678.17
02:51:58|1678.17
02:52:00|1678.17
02:52:00|1678.17
02:52:01|1678.17
02:52:02|1678.17
02:52:04|1678.17
02:52:05|1678.17
02:52:07|1678.17
02:52:08|1678.21
02:52:10|1678.21
02:52:10|1678.21
02:52:12|1678.21
02:52:13|1678.21
02:52:14|1678.21
02:52:15|1678.21
02:52:15|1678.21
02:52:17|1678.29
02:52:18|1678.29
02:52:19|1678.29
02:52:20|1678.29
02:52:21|1678.98
02:52:22|1678.98
02:52:24|1678.98
02:52:24|1678.98
02:52:26|1679.58
02:52:27|1679.58
02:52:28|1679.58
02:52:29|1679.58
02:52:30|1679.58
02:52:31|1679.09
02:52:32|1679.09
02:52:33|1679.09
02:52:34|1679.09
02:52:35|1679.09
02:52:36|1679.09
02:52:37|1679.09
02:52:38|1679.09
02:52:39|1679.09
02:52:40|1679.09
02:52:41|1679.09
02:52:42|1679.09
02:52:43|1679.09
02:52:44|1679.09
02:52:45|1679.38
02:52:46|1679.38
02:52:47|1679.38
02:52:48|1679.38
02:52:49|1679.38
02:52:51|1679.38
02:52:52|1679.38
02:52:54|1679.25
02:52:54|1679.25
02:52:55|1678.64
02:52:56|1678.64
02:52:57|1678.64
02:52:58|1678.64
02:52:59|1678.64
02:53:00|1678.64
02:53:02|1678.92
02:53:03|1678.92
02:53:04|1678.92
02:53:05|1678.92
02:53:06|1678.92
02:53:08|1678.92
02:53:10|1678.92
02:53:11|1678.92
02:53:13|1679.11
02:53:14|1679.11
02:53:15|1679.11
02:53:17|1679.36
02:53:18|1679.36
02:53:19|1679.36
02:53:20|1679.36
02:53:21|1679.41
02:53:22|1679.41
02:53:23|1679.41
02:53:24|1679.41
02:53:25|1679.41
02:53:26|1679.41
02:53:27|1679.41
02:53:28|1679.41
02:53:30|1679.41
02:53:30|1679.58
02:53:31|1679.58
02:53:32|1679.58
02:53:33|1679.58
02:53:35|1679.58
02:53:36|1679.58
02:53:36|1679.58
02:53:38|1679.58
02:53:38|1679.58
02:53:40|1679.55
02:53:41|1679.25
02:53:42|1679.25
02:53:43|1679.25
02:53:44|1679.25
02:53:46|1679.47
02:53:46|1679.55
02:53:48|1679.55
02:53:48|1679.55
02:53:49|1679.55
02:53:51|1679.34
02:53:51|1679.34
02:53:53|1679.86
02:53:53|1679.86
02:53:55|1679.86
02:53:56|1679.86
02:53:57|1679.86
02:53:57|1679.86
02:53:59|1679.86
02:53:59|1679.86
02:54:00|1679.86
02:54:01|1679.86
02:54:03|1679.86
02:54:03|1679.86
02:54:04|1679.86
02:54:06|1679.86
02:54:07|1679.86
02:54:09|1679.86
02:54:10|1679.86
02:54:12|1679.86
02:54:13|1679.86
02:54:14|1679.86
02:54:15|1679.86
02:54:16|1679.86
02:54:18|1679.86
02:54:19|1679.86
02:54:21|1679.86
02:54:22|1679.86
02:54:23|1679.24
02:54:23|1679.24
02:54:25|1679.24
02:54:25|1679.24
02:54:27|1679.24
02:54:28|1679.24
02:54:30|1679.23
02:54:31|1679.23
02:54:31|1679.23
02:54:33|1679.23
02:54:34|1679.23
02:54:34|1679.23
02:54:36|1679.23
02:54:38|1679.23
02:54:38|1679.23
02:54:39|1679.23
02:54:40|1679.23
02:54:41|1679.23
02:54:42|1679.23
02:54:43|1679.23
02:54:45|1679.23
02:54:45|1679.23
02:54:46|1679.23
02:54:47|1679.23
02:54:48|1679.23
02:54:50|1679.23
02:54:51|1679.38
02:54:52|1679.38
02:54:53|1679.38
02:54:54|1679.38
02:54:55|1679.57
02:54:56|1679.57
02:54:57|1679.57
02:54:58|1679.57
02:54:59|1679.57
02:55:00|1679.57
02:55:01|1679.57
02:55:03|1679.57
02:55:04|1679.57
02:55:05|1679.57
02:55:05|1679.57
02:55:06|1679.57
02:55:08|1679.57
02:55:09|1679.07
02:55:10|1679.07
02:55:11|1679.07
02:55:13|1679.07
02:55:14|1679.07
02:55:16|1679.07
02:55:17|1679.07
02:55:18|1679.07
02:55:19|1679.08
02:55:20|1679.08
02:55:21|1679.08
02:55:23|1679.08
02:55:24|1679.08
02:55:25|1679.08
02:55:26|1679.08
02:55:28|1679.08
02:55:29|1679.08
02:55:30|1679.08
02:55:31|1679.08
02:55:32|1679.08
02:55:33|1679.08
02:55:34|1679.08
02:55:36|1679.3
02:55:37|1679.3
02:55:38|1679.3
02:55:39|1679.3
02:55:40|1679.3
02:55:41|1679.3
02:55:42|1679.3
02:55:43|1679.3
02:55:44|1679.3
02:55:45|1679.3
02:55:46|1679.3
02:55:47|1679.3
02:55:48|1679.63
02:55:49|1679.63
02:55:50|1679.63
02:55:51|1679.63
02:55:52|1679.63
02:55:54|1679.63
02:55:55|1679.63
02:55:56|1679.63
02:55:57|1679.63
02:55:58|1679.63
02:55:59|1679.63
02:56:00|1679.63
02:56:01|1679.63
02:56:02|1679.82
02:56:03|1679.82
02:56:04|1679.82
02:56:05|1679.82
02:56:06|1679.49
02:56:07|1679.49
02:56:08|1679.49
02:56:10|1679.49
02:56:11|1679.49
02:56:13|1679.49
02:56:14|1679.49
02:56:15|1679.49
02:56:17|1679.49
02:56:18|1679.49
02:56:19|1679.49
02:56:20|1679.49
02:56:21|1679.49
02:56:22|1679.49
02:56:23|1679.49
02:56:24|1679.49
02:56:25|1679.49
02:56:26|1679.49
02:56:27|1679.49
02:56:29|1679.49
02:56:29|1679.49
02:56:30|1679.49
02:56:31|1679.49
02:56:32|1679.49
02:56:34|1679.49
02:56:34|1678.78
02:56:36|1678.78
02:56:37|1678.78
02:56:38|1678.78
02:56:39|1678.78
02:56:39|1678.78
02:56:41|1678.75
02:56:42|1678.75
02:56:43|1678.75
02:56:44|1678.75
02:56:45|1678.75
02:56:46|1678.75
02:56:47|1678.75
02:56:48|1678.75
02:56:50|1678.75
02:56:50|1678.75
02:56:52|1678.75
02:56:54|1678.75
02:56:55|1678.75
02:56:56|1678.74
02:56:57|1678.74
02:56:58|1678.74
02:56:59|1678.74
02:57:00|1678.74
02:57:01|1678.74
02:57:02|1678.74
02:57:03|1678.74
02:57:04|1678.74
02:57:06|1679.09
02:57:06|1679.09
02:57:07|1679.09
02:57:08|1679.09
02:57:10|1679.09
02:57:12|1679.09
02:57:12|1679.09
02:57:13|1679.09
02:57:15|1679.09
02:57:16|1679.09
02:57:17|1679.09
02:57:19|1679.09
02:57:20|1679.09
02:57:22|1679.09
02:57:23|1679.09
02:57:24|1679.09
02:57:25|1679.09
02:57:26|1679.09
02:57:27|1678.28
02:57:28|1678.28
02:57:29|1678.28
02:57:30|1678.28
02:57:31|1678.28
02:57:32|1678.28
02:57:33|1678.28
02:57:34|1678.28
02:57:35|1678.28
02:57:36|1678.46
02:57:37|1678.46
02:57:38|1678.46
02:57:39|1678.46
02:57:40|1678.46
02:57:41|1678.46
02:57:42|1678.46
02:57:43|1678.46
02:57:44|1678.46
02:57:45|1678.46
02:57:46|1678.46
02:57:47|1678.36
02:57:48|1678.36
02:57:50|1678.36
02:57:51|1678.36
02:57:51|1678.36
02:57:52|1678.36
02:57:54|1678.36
02:57:55|1678.36
02:57:56|1678.36
02:57:56|1678.36
02:57:58|1678.36
02:57:58|1678.36
02:58:00|1678.36
02:58:01|1678.36
02:58:02|1678.36
02:58:03|1678.36
02:58:04|1678.36
02:58:05|1678.52
02:58:06|1678.52
02:58:06|1678.52
02:58:08|1678.63
02:58:09|1678.63
02:58:11|1678.97
02:58:12|1678.97
02:58:13|1678.97
02:58:14|1678.97
02:58:16|1678.97
02:58:17|1678.97
02:58:18|1678.97
02:58:19|1679.3
02:58:20|1679.08
02:58:22|1679.08
02:58:23|1679.08
02:58:24|1679.08
02:58:25|1679.08
02:58:26|1679.08
02:58:27|1678.84
02:58:28|1678.84
02:58:29|1678.84
02:58:30|1678.84
02:58:31|1678.84
02:58:33|1678.84
02:58:34|1678.84
02:58:35|1678.84
02:58:36|1678.84
02:58:37|1678.84
02:58:38|1678.84
02:58:39|1678.84
02:58:40|1678.84
02:58:41|1678.83
02:58:42|1678.83
02:58:43|1678.83
02:58:44|1678.83
02:58:46|1678.83
02:58:47|1678.83
02:58:48|1678.83
02:58:50|1678.83
02:58:51|1679.5
02:58:52|1679.5
02:58:52|1679.5
02:58:53|1679.5
02:58:54|1679.5
02:58:56|1679.5
02:58:56|1679.62
02:58:58|1679.62
02:58:59|1679.62
02:59:00|1679.62
02:59:01|1679.62
02:59:02|1679.62
02:59:03|1679.62
02:59:04|1679.95
02:59:05|1679.87
02:59:06|1679.87
02:59:07|1679.87
02:59:08|1680.24
02:59:09|1680.24
02:59:10|1680.24
02:59:11|1680.24
02:59:13|1680.24
02:59:15|1680.24
02:59:16|1680.24
02:59:17|1680.24
02:59:19|1679.87
02:59:20|1679.87
02:59:21|1679.87
02:59:22|1679.87
02:59:23|1679.87
02:59:23|1679.87
02:59:25|1679.87
02:59:26|1679.87
02:59:27|1679.87
02:59:28|1679.87
02:59:29|1679.87
02:59:30|1679.87
02:59:31|1679.87
02:59:32|1679.87
02:59:33|1679.87
02:59:34|1679.87
02:59:35|1679.87
02:59:37|1679.87
02:59:38|1679.87
02:59:39|1679.87
02:59:40|1679.87
02:59:41|1679.87
02:59:41|1679.87
02:59:43|1679.87
02:59:44|1679.87
02:59:45|1679.87
02:59:46|1679.87
02:59:47|1679.87
02:59:48|1679.87
02:59:49|1679.87
02:59:49|1679.87
02:59:51|1679.87
02:59:52|1679.87
02:59:52|1679.87
02:59:54|1679.87
02:59:55|1679.87
02:59:56|1679.87
02:59:57|1679.87
02:59:58|1679.87
02:59:59|1679.87
03:00:00|1679.87
03:00:01|1680.01
03:00:03|1680.01
03:00:04|1680.01
03:00:05|1680.01
03:00:06|1680.15
03:00:07|1680.15
03:00:08|1680.15
03:00:09|1680.15
03:00:10|1680.15
03:00:11|1680.15
03:00:12|1680.15
03:00:13|1680.15
03:00:15|1680.15
03:00:17|1680.15
03:00:17|1680.15
03:00:19|1680.15
03:00:20|1680.15
03:00:21|1680.15
03:00:22|1680.34
03:00:23|1680.12
03:00:24|1680.12
03:00:25|1680.12
03:00:27|1680.12
03:00:28|1680.12
03:00:29|1680.12
03:00:30|1680.13
03:00:31|1680.13
03:00:32|1680.13
03:00:33|1680.13
03:00:33|1680.13
03:00:34|1680.13
03:00:36|1680.13
03:00:37|1680.13
03:00:38|1680.13
03:00:39|1680.13
03:00:39|1680.13
03:00:41|1680.13
03:00:42|1680.48
03:00:43|1680.48
03:00:44|1680.48
03:00:45|1680.93
03:00:46|1680.89
03:00:47|1680.89
03:00:48|1680.52
03:00:49|1680.59
03:00:50|1680.6
03:00:51|1680.6
03:00:52|1680.6
03:00:53|1680.6
03:00:54|1681.26
03:00:55|1681.26
03:00:56|1681.26
03:00:57|1681.26
03:00:58|1681.26
03:00:59|1681.26
03:01:00|1681.26
03:01:01|1681.78
03:01:02|1682.28
03:01:03|1682.95
03:01:04|1685.05
03:01:05|1685.47
03:01:06|1684.61
03:01:07|1684.8
03:01:08|1684.84
03:01:09|1684.03
03:01:10|1684.24
03:01:11|1684.03
03:01:12|1684.02
03:01:13|1684.02
03:01:15|1684.44
03:01:16|1685.18
03:01:18|1685.42
03:01:19|1684.95
03:01:20|1684.94
03:01:21|1684.94
03:01:23|1684.94
03:01:24|1684.8
03:01:26|1685.24
03:01:27|1685.87
03:01:28|1686.85
03:01:29|1686.56
03:01:31|1686.32
03:01:32|1688.5
03:01:33|1687.82
03:01:34|1686.77
03:01:35|1686.79
03:01:36|1687.22
03:01:37|1687.17
03:01:38|1686.52
03:01:39|1686.52
03:01:40|1686.4
03:01:41|1686.4
03:01:42|1686.7
03:01:44|1686.7
03:01:45|1687.55
03:01:47|1687.57
03:01:47|1687.57
03:01:49|1687.57
03:01:50|1688.08
03:01:51|1688.47
03:01:52|1688.47
03:01:52|1688.47
03:01:54|1688.47
03:01:54|1687.31
03:01:56|1686.45
03:01:56|1686.45
03:01:58|1686.45
03:01:58|1686.45
03:02:00|1686.45
03:02:01|1686.43
03:02:02|1686.43
03:02:03|1686.43
03:02:04|1686.1
03:02:05|1685.92
03:02:06|1686.23
03:02:07|1686.34
03:02:08|1687.07
03:02:09|1687.65
03:02:10|1687.93
03:02:11|1688.
03:02:12|1688.06
03:02:12|1688.06
03:02:14|1688.06
03:02:16|1688.06
03:02:16|1688.06
03:02:17|1687.62
03:02:19|1688.26
03:02:21|1688.26
03:02:22|1688.3
03:02:24|1688.3
03:02:25|1688.3
03:02:26|1687.75
03:02:27|1686.87
03:02:28|1687.6
03:02:29|1687.6
03:02:31|1686.95
03:02:31|1686.95
03:02:34|1686.94
03:02:35|1686.94
03:02:36|1686.42
03:02:38|1686.42
03:02:39|1686.42
03:02:40|1686.42
03:02:41|1686.14
03:02:42|1686.14
03:02:43|1686.14
03:02:45|1686.14
03:02:46|1686.14
03:02:48|1686.14
03:02:49|1686.14
03:02:49|1686.14
03:02:50|1686.14
03:02:51|1686.02
03:02:52|1686.02
03:02:54|1686.02
03:02:55|1686.02
03:02:56|1686.02
03:02:57|1686.78
03:02:58|1686.78
03:02:59|1687.33
03:03:00|1687.33
03:03:01|1687.33
03:03:02|1687.33
03:03:03|1687.33
03:03:04|1687.33
03:03:05|1687.01
03:03:06|1687.01
03:03:07|1687.01
03:03:08|1687.08
03:03:09|1687.13
03:03:10|1688.06
03:03:11|1687.71
03:03:12|1688.4
03:03:13|1688.12
03:03:14|1688.43
03:03:15|1688.2
03:03:17|1687.65
03:03:17|1687.65
03:03:19|1687.65
03:03:21|1688.01
03:03:22|1688.21
03:03:24|1688.89
03:03:25|1689.43
03:03:26|1690.69
03:03:28|1692.02
03:03:30|1693.09
03:03:30|1693.09
03:03:32|1691.51
03:03:33|1691.6
03:03:34|1690.97
03:03:35|1689.56
03:03:36|1691.15
03:03:37|1689.9
03:03:38|1690.95
03:03:39|1690.95
03:03:40|1691.19
03:03:41|1691.19
03:03:43|1691.19
03:03:44|1690.07
03:03:45|1692.15
03:03:46|1692.15
03:03:47|1691.22
03:03:48|1691.15
03:03:50|1691.15
03:03:51|1691.15
03:03:51|1691.15
03:03:53|1691.15
03:03:53|1691.79
03:03:55|1691.82
03:03:56|1691.82
03:03:57|1691.2
03:03:58|1691.2
03:03:59|1691.2
03:04:00|1692.93
03:04:01|1692.93
03:04:02|1692.93
03:04:03|1692.93
03:04:04|1692.93
03:04:05|1693.31
03:04:06|1694.2
03:04:07|1695.39
03:04:08|1694.85
03:04:09|1695.61
03:04:10|1695.52
03:04:10|1694.98
03:04:12|1694.91
03:04:12|1693.81
03:04:13|1692.87
03:04:15|1692.87
03:04:16|1692.87
03:04:17|1692.87
03:04:19|1692.77
03:04:19|1693.
03:04:22|1693.84
03:04:23|1693.51
03:04:25|1693.98
03:04:26|1692.63
03:04:26|1692.82
03:04:28|1692.92
03:04:28|1692.92
03:04:31|1692.85
03:04:32|1693.22
03:04:33|1692.24
03:04:34|1692.24
03:04:35|1692.62
03:04:36|1692.06
03:04:37|1692.06
03:04:38|1692.06
03:04:39|1692.06
03:04:40|1692.06
03:04:41|1692.06
03:04:42|1691.48
03:04:44|1691.31
03:04:45|1691.31
03:04:46|1691.31
03:04:47|1690.63
03:04:48|1691.46
03:04:49|1691.44
03:04:50|1691.44
03:04:51|1691.44
03:04:52|1691.44
03:04:54|1693.37
03:04:54|1692.52
03:04:55|1692.52
03:04:56|1692.52
03:04:57|1692.52
03:04:58|1692.52
03:04:59|1692.52
03:05:00|1692.57
03:05:01|1692.57
03:05:03|1692.27
03:05:04|1692.27
03:05:06|1692.27
03:05:06|1692.27
03:05:08|1692.27
03:05:09|1692.27
03:05:09|1692.27
03:05:12|1692.27
03:05:12|1692.27
03:05:13|1692.27
03:05:14|1691.68
03:05:16|1691.68
03:05:16|1691.68
03:05:18|1691.68
03:05:20|1692.03
03:05:22|1691.96
03:05:22|1691.63
03:05:24|1690.15
03:05:26|1690.07
03:05:27|1690.18
03:05:29|1690.18
03:05:30|1690.41
03:05:31|1690.41
03:05:32|1689.78
03:05:33|1689.78
03:05:34|1689.22
03:05:35|1689.22
03:05:36|1689.46
03:05:37|1689.03
03:05:38|1690.47
03:05:39|1689.7
03:05:40|1688.83
03:05:41|1689.04
03:05:42|1689.04
03:05:43|1688.92
03:05:45|1688.9
03:05:46|1689.23
03:05:48|1688.66
03:05:48|1688.66
03:05:50|1689.22
03:05:51|1689.22
03:05:52|1689.22
03:05:53|1689.22
03:05:54|1691.27
03:05:56|1691.34
03:05:57|1691.34
03:05:59|1691.44
03:06:00|1691.44
03:06:01|1691.44
03:06:02|1691.44
03:06:03|1691.95
03:06:04|1691.96
03:06:05|1691.96
03:06:06|1691.96
03:06:07|1691.99
03:06:08|1691.99
03:06:09|1691.99
03:06:10|1691.99
03:06:11|1691.99
03:06:12|1690.87
03:06:13|1690.84
03:06:15|1689.79
03:06:16|1689.9
03:06:17|1689.56
03:06:18|1689.56
03:06:20|1689.7
03:06:22|1690.4
03:06:23|1690.4
03:06:25|1690.4
03:06:26|1690.4
03:06:26|1690.4
03:06:28|1690.4
03:06:30|1690.4
03:06:31|1690.4
03:06:33|1689.89
03:06:34|1689.18
03:06:35|1689.18
03:06:36|1688.94
03:06:38|1688.94
03:06:39|1688.94
03:06:39|1688.94
03:06:40|1688.94
03:06:42|1689.28
03:06:43|1689.04
03:06:44|1689.04
03:06:44|1689.21
03:06:46|1689.21
03:06:47|1688.82
03:06:48|1688.82
03:06:49|1688.82
03:06:50|1688.82
03:06:51|1688.82
03:06:52|1688.82
03:06:53|1688.82
03:06:54|1688.82
03:06:55|1688.82
03:06:56|1688.82
03:06:57|1688.82
03:06:58|1688.82
03:06:59|1688.82
03:07:01|1689.47
03:07:02|1689.39
03:07:03|1689.39
03:07:03|1689.39
03:07:04|1689.39
03:07:06|1689.39
03:07:07|1689.39
03:07:08|1689.39
03:07:09|1689.39
03:07:10|1689.39
03:07:10|1689.39
03:07:12|1689.58
03:07:13|1689.17
03:07:14|1689.6
03:07:15|1689.94
03:07:16|1689.94
03:07:17|1689.92
03:07:18|1689.92
03:07:20|1689.38
03:07:21|1689.38
03:07:23|1689.38
03:07:24|1689.38
03:07:26|1690.7
03:07:27|1691.22
03:07:29|1691.44
03:07:30|1691.44
03:07:32|1691.44
03:07:33|1691.44
03:07:34|1691.44
03:07:36|1691.44
03:07:37|1691.44
03:07:38|1691.44
03:07:39|1691.44
03:07:40|1691.44
03:07:41|1691.1
03:07:42|1690.34
03:07:43|1690.34
03:07:44|1690.28
03:07:45|1690.28
03:07:46|1690.05
03:07:48|1690.14
03:07:48|1690.91
03:07:49|1690.91
03:07:51|1690.91
03:07:52|1690.91
03:07:53|1691.39
03:07:54|1691.39
03:07:56|1692.01
03:07:57|1692.01
03:07:58|1692.01
03:07:59|1690.79
03:08:00|1690.7
03:08:01|1691.08
03:08:02|1691.08
03:08:03|1691.08
03:08:04|1690.16
03:08:05|1690.16
03:08:06|1690.16
03:08:08|1689.52
03:08:08|1689.52
03:08:09|1689.52
03:08:10|1689.52
03:08:11|1689.52
03:08:13|1689.52
03:08:13|1689.52
03:08:14|1689.61
03:08:16|1689.61
03:08:17|1689.61
03:08:17|1689.68
03:08:18|1689.68
03:08:20|1689.68
03:08:21|1689.56
03:08:23|1689.56
03:08:25|1689.56
03:08:26|1689.56
03:08:27|1689.02
03:08:28|1689.02
03:08:29|1688.2
03:08:30|1688.2
03:08:31|1688.67
03:08:32|1688.72
03:08:34|1688.8
03:08:35|1688.5
03:08:36|1688.78
03:08:38|1688.46
03:08:39|1688.46
03:08:39|1688.46
03:08:41|1688.68
03:08:42|1688.68
03:08:43|1688.68
03:08:44|1688.68
03:08:45|1688.61
03:08:46|1688.61
03:08:48|1688.13
03:08:48|1688.13
03:08:49|1688.13
03:08:51|1688.13
03:08:51|1688.13
03:08:53|1688.4
03:08:54|1688.4
03:08:55|1688.4
03:08:56|1688.4
03:08:57|1688.4
03:08:58|1688.35
03:08:59|1688.35
03:09:00|1687.04
03:09:01|1686.49
03:09:02|1684.85
03:09:03|1686.53
03:09:04|1687.88
03:09:04|1687.95
03:09:06|1687.8
03:09:06|1688.01
03:09:08|1687.07
03:09:09|1687.07
03:09:10|1685.99
03:09:12|1687.01
03:09:12|1687.01
03:09:14|1687.25
03:09:14|1686.68
03:09:16|1686.72
03:09:16|1686.78
03:09:17|1686.14
03:09:20|1685.99
03:09:20|1685.99
03:09:22|1686.46
03:09:24|1687.
03:09:26|1686.67
03:09:27|1686.67
03:09:28|1686.67
03:09:29|1686.77
03:09:30|1687.58
03:09:31|1687.79
03:09:32|1688.66
03:09:33|1688.5
03:09:34|1688.42
03:09:35|1688.42
03:09:36|1688.29
03:09:38|1688.29
03:09:39|1688.29
03:09:40|1688.29
03:09:41|1687.64
03:09:43|1687.64
03:09:43|1687.64
03:09:44|1688.63
03:09:45|1688.63
03:09:46|1688.63
03:09:47|1687.82
03:09:48|1687.82
03:09:49|1687.18
03:09:50|1687.18
03:09:51|1687.18
03:09:52|1687.18
03:09:54|1688.4
03:09:54|1688.4
03:09:55|1688.48
03:09:57|1688.48
03:09:59|1688.01
03:10:00|1688.01
03:10:00|1688.01
03:10:03|1688.
03:10:03|1687.82
03:10:04|1687.82
03:10:05|1687.82
03:10:07|1687.41
03:10:08|1687.41
03:10:08|1687.41
03:10:10|1687.41
03:10:11|1687.41
03:10:12|1687.41
03:10:13|1686.54
03:10:14|1686.54
03:10:15|1686.64
03:10:16|1686.39
03:10:17|1686.4
03:10:18|1686.4
03:10:19|1686.4
03:10:20|1685.63
03:10:21|1686.22
03:10:23|1686.22
03:10:24|1686.55
03:10:25|1686.46
03:10:27|1686.46
03:10:29|1687.3
03:10:30|1687.3
03:10:30|1686.9
03:10:31|1686.9
03:10:33|1686.9
03:10:34|1686.9
03:10:35|1686.9
03:10:36|1687.63
03:10:37|1687.75
03:10:38|1687.75
03:10:39|1688.22
03:10:40|1688.22
03:10:41|1688.22
03:10:42|1688.22
03:10:44|1688.22
03:10:45|1688.22
03:10:46|1687.91
03:10:47|1687.91
03:10:48|1687.92
03:10:48|1687.92
03:10:51|1688.17
03:10:52|1688.17
03:10:53|1688.08
03:10:54|1688.08
03:10:55|1687.95
03:10:56|1687.97
03:10:57|1687.93
03:10:58|1687.93
03:10:59|1687.93
03:11:01|1687.93
03:11:02|1687.93
03:11:02|1688.51
03:11:03|1688.51
03:11:05|1688.21
03:11:05|1688.07
03:11:07|1688.07
03:11:07|1687.76
03:11:10|1687.8
03:11:11|1687.8
03:11:11|1687.8
03:11:12|1687.8
03:11:14|1687.8
03:11:14|1687.8
03:11:15|1687.8
03:11:17|1687.8
03:11:17|1687.8
03:11:18|1687.8
03:11:19|1687.8
03:11:20|1688.1
03:11:22|1688.1
03:11:22|1688.1
03:11:24|1688.1
03:11:26|1688.18
03:11:28|1688.18
03:11:28|1688.18
03:11:30|1688.18
03:11:31|1689.63
03:11:32|1689.63
03:11:33|1689.5
03:11:35|1689.5
03:11:36|1689.4
03:11:37|1689.4
03:11:38|1688.78
03:11:39|1688.36
03:11:40|1688.36
03:11:41|1688.36
03:11:43|1688.78
03:11:44|1688.78
03:11:45|1688.78
03:11:46|1688.78
03:11:47|1688.78
03:11:47|1688.78
03:11:49|1688.78
03:11:50|1688.78
03:11:52|1688.94
03:11:52|1688.94
03:11:54|1688.94
03:11:54|1688.29
03:11:56|1688.29
03:11:57|1688.29
03:11:58|1688.29
03:11:59|1688.29
03:12:00|1688.29
03:12:01|1688.38
03:12:02|1688.87
03:12:03|1688.87
03:12:04|1688.87
03:12:05|1688.87
03:12:06|1688.87
03:12:07|1689.16
03:12:08|1689.16
03:12:09|1688.77
03:12:10|1688.77
03:12:11|1688.77
03:12:12|1688.77
03:12:13|1688.77
03:12:14|1688.77
03:12:15|1688.77
03:12:16|1688.77
03:12:17|1688.77
03:12:18|1688.77
03:12:20|1688.77
03:12:21|1688.77
03:12:21|1688.77
03:12:22|1689.2
03:12:24|1689.2
03:12:25|1689.2
03:12:26|1689.2
03:12:28|1688.94
03:12:29|1688.94
03:12:31|1688.94
03:12:32|1688.94
03:12:34|1688.51
03:12:34|1687.72
03:12:35|1687.72
03:12:36|1687.12
03:12:37|1687.12
03:12:38|1687.12
03:12:39|1687.08
03:12:40|1687.08
03:12:41|1687.31
03:12:43|1687.31
03:12:44|1687.31
03:12:46|1687.15
03:12:46|1686.79
03:12:48|1686.79
03:12:49|1686.79
03:12:50|1687.16
03:12:51|1687.38
03:12:52|1687.38
03:12:53|1687.38
03:12:55|1687.38
03:12:55|1687.38
03:12:57|1687.38
03:12:59|1687.38
03:13:00|1687.38
03:13:01|1687.38
03:13:02|1687.38
03:13:03|1687.38
03:13:04|1687.38
03:13:05|1687.38
03:13:05|1687.38
03:13:07|1687.38
03:13:08|1687.38
03:13:08|1687.38
03:13:10|1687.38
03:13:11|1687.38
03:13:12|1687.38
03:13:13|1687.38
03:13:14|1687.38
03:13:15|1689.09
03:13:16|1689.09
03:13:17|1689.09
03:13:18|1689.84
03:13:19|1689.9
03:13:20|1689.9
03:13:21|1689.9
03:13:22|1689.9
03:13:23|1689.9
03:13:24|1689.9
03:13:26|1689.68
03:13:28|1689.68
03:13:28|1689.68
03:13:30|1689.68
03:13:31|1689.68
03:13:33|1689.32
03:13:35|1689.26
03:13:36|1689.26
03:13:37|1689.26
03:13:38|1689.26
03:13:39|1689.15
03:13:41|1689.31
03:13:41|1688.83
03:13:43|1688.68
03:13:44|1688.68
03:13:45|1688.42
03:13:46|1688.85
03:13:48|1688.85
03:13:49|1689.2
03:13:50|1689.2
03:13:51|1689.77
03:13:52|1689.46
03:13:54|1689.24
03:13:55|1689.24
03:13:56|1689.1
03:13:57|1689.1
03:13:58|1689.1
03:13:59|1689.32
03:14:00|1689.32
03:14:02|1689.32
03:14:04|1689.74
03:14:05|1689.74
03:14:06|1689.74
03:14:08|1689.74
03:14:09|1689.74
03:14:09|1689.74
03:14:11|1689.74
03:14:12|1689.74
03:14:13|1689.89
03:14:14|1689.89
03:14:15|1689.89
03:14:16|1689.89
03:14:17|1689.89
03:14:19|1689.95
03:14:19|1689.95
03:14:20|1689.54
03:14:21|1689.54
03:14:22|1689.64
03:14:24|1689.64
03:14:24|1689.61
03:14:25|1689.61
03:14:27|1689.53
03:14:28|1689.53
03:14:29|1689.53
03:14:31|1689.53
03:14:31|1689.68
03:14:34|1689.68
03:14:35|1689.87
03:14:36|1689.87
03:14:37|1689.87
03:14:38|1689.87
03:14:39|1689.87
03:14:41|1689.87
03:14:41|1689.87
03:14:42|1689.87
03:14:43|1689.87
03:14:44|1689.87
03:14:46|1689.16
03:14:46|1689.16
03:14:47|1689.16
03:14:49|1689.16
03:14:49|1689.16
03:14:51|1688.22
03:14:52|1688.18
03:14:53|1688.18
03:14:54|1688.25
03:14:55|1688.85
03:14:56|1688.85
03:14:57|1688.85
03:14:58|1688.85
03:14:59|1688.85
03:15:00|1689.84
03:15:01|1690.69
03:15:03|1690.58
03:15:04|1690.58
03:15:04|1690.58
03:15:06|1690.58
03:15:07|1691.
03:15:08|1691.
03:15:09|1691.
03:15:10|1691.
03:15:11|1691.
03:15:12|1690.81
03:15:13|1690.81
03:15:14|1690.81
03:15:15|1690.81
03:15:16|1690.81
03:15:17|1690.81
03:15:18|1690.76
03:15:20|1690.76
03:15:21|1691.03
03:15:22|1691.03
03:15:23|1690.76
03:15:24|1690.76
03:15:25|1691.55
03:15:26|1691.48
03:15:27|1691.48
03:15:28|1691.48
03:15:30|1691.88
03:15:31|1691.88
03:15:32|1691.88
03:15:33|1692.37
03:15:35|1692.37
03:15:37|1692.26
03:15:39|1692.26
03:15:40|1692.04
03:15:41|1692.04
03:15:43|1692.04
03:15:45|1691.69
03:15:46|1692.12
03:15:47|1692.12
03:15:48|1692.12
03:15:48|1692.12
03:15:49|1692.12
03:15:51|1692.12
03:15:52|1692.12
03:15:52|1691.92
03:15:54|1691.92
03:15:55|1691.79
03:15:56|1691.61
03:15:57|1691.61
03:15:58|1691.84
03:15:58|1691.84
03:16:00|1691.84
03:16:01|1691.84
03:16:02|1691.29
03:16:03|1691.29
03:16:04|1691.29
03:16:05|1691.77
03:16:07|1691.84
03:16:08|1691.8
03:16:09|1691.8
03:16:10|1691.8
03:16:11|1691.8
03:16:12|1691.8
03:16:13|1691.8
03:16:14|1691.8
03:16:15|1691.8
03:16:16|1690.9
03:16:17|1690.9
03:16:18|1690.9
03:16:20|1690.52
03:16:20|1690.52
03:16:22|1690.52
03:16:23|1690.52
03:16:24|1689.86
03:16:25|1689.86
03:16:26|1689.86
03:16:27|1689.86
03:16:28|1689.86
03:16:29|1689.86
03:16:30|1689.69
03:16:31|1689.68
03:16:33|1689.91
03:16:35|1689.62
03:16:36|1689.62
03:16:36|1689.62
03:16:37|1689.12
03:16:39|1689.12
03:16:40|1689.12
03:16:41|1689.12
03:16:42|1689.12
03:16:43|1688.93
03:16:44|1688.93
03:16:46|1688.85
03:16:48|1688.85
03:16:49|1688.85
03:16:50|1688.85
03:16:51|1689.04
03:16:52|1689.04
03:16:53|1689.04
03:16:54|1689.04
03:16:55|1689.6
03:16:56|1689.6
03:16:57|1689.6
03:16:58|1689.6
03:16:59|1689.6
03:17:00|1689.6
03:17:01|1689.6
03:17:02|1689.6
03:17:04|1689.6
03:17:05|1689.6
03:17:06|1689.6
03:17:06|1689.63
03:17:08|1689.63
03:17:09|1689.63
03:17:10|1689.63
03:17:11|1688.79
03:17:12|1688.79
03:17:13|1688.79
03:17:14|1688.79
03:17:15|1688.79
03:17:16|1690.67
03:17:17|1690.67
03:17:18|1690.67
03:17:20|1690.67
03:17:20|1690.67
03:17:21|1690.67
03:17:23|1690.33
03:17:24|1690.33
03:17:25|1690.55
03:17:26|1690.55
03:17:27|1691.16
03:17:28|1691.16
03:17:29|1690.48
03:17:31|1690.48
03:17:32|1690.48
03:17:33|1690.48
03:17:34|1690.48
03:17:36|1689.39
03:17:37|1689.8
03:17:38|1689.8
03:17:39|1689.8
03:17:40|1689.8
03:17:42|1689.8
03:17:43|1689.8
03:17:44|1689.8
03:17:45|1689.8
03:17:46|1689.8
03:17:47|1689.8
03:17:48|1689.8
03:17:49|1689.8
03:17:50|1689.8
03:17:51|1689.8
03:17:53|1689.8
03:17:54|1689.8
03:17:55|1690.13
03:17:57|1690.13
03:17:58|1690.13
03:17:59|1690.13
03:18:00|1690.13
03:18:01|1690.13
03:18:02|1690.13
03:18:03|1690.13
03:18:05|1689.76
03:18:06|1689.76
03:18:07|1689.76
03:18:07|1689.76
03:18:08|1689.83
03:18:09|1689.83
03:18:11|1689.83
03:18:12|1689.83
03:18:13|1689.83
03:18:14|1690.08
03:18:16|1690.71
03:18:17|1690.71
03:18:18|1690.71
03:18:19|1690.71
03:18:20|1690.71
03:18:21|1690.71
03:18:22|1690.71
03:18:23|1690.71
03:18:24|1689.87
03:18:25|1690.1
03:18:26|1690.1
03:18:28|1690.1
03:18:29|1690.1
03:18:30|1690.22
03:18:31|1690.22
03:18:32|1690.22
03:18:34|1690.22
03:18:35|1690.22
03:18:37|1690.22
03:18:38|1690.22
03:18:39|1690.22
03:18:41|1690.22
03:18:42|1689.77
03:18:43|1689.77
03:18:44|1689.77
03:18:45|1689.77
03:18:47|1689.5
03:18:49|1689.5
03:18:50|1689.5
03:18:51|1689.5
03:18:52|1689.5
03:18:53|1689.5
03:18:54|1689.5
03:18:55|1689.58
03:18:56|1689.58
03:18:57|1689.58
03:18:58|1689.58
03:18:59|1689.4
03:19:00|1689.4
03:19:02|1689.4
03:19:02|1689.52
03:19:03|1689.52
03:19:04|1689.3
03:19:05|1689.3
03:19:07|1689.3
03:19:08|1689.3
03:19:09|1689.3
03:19:10|1689.3
03:19:11|1689.3
03:19:12|1689.72
03:19:13|1689.72
03:19:14|1689.72
03:19:15|1689.38
03:19:16|1689.38
03:19:17|1689.51
03:19:18|1690.13
03:19:19|1690.13
03:19:20|1690.13
03:19:21|1690.13
03:19:23|1689.79
03:19:23|1689.79
03:19:24|1689.79
03:19:25|1689.79
03:19:26|1689.79
03:19:28|1689.79
03:19:29|1689.79
03:19:30|1689.79
03:19:32|1688.52
03:19:32|1688.52
03:19:34|1688.52
03:19:35|1688.62
03:19:36|1688.62
03:19:37|1688.62
03:19:38|1688.99
03:19:40|1688.99
03:19:41|1688.99
03:19:42|1688.99
03:19:43|1688.71
03:19:44|1688.71
03:19:45|1688.71
03:19:46|1688.71
03:19:48|1688.71
03:19:49|1688.71
03:19:50|1688.71
03:19:51|1688.71
03:19:51|1688.71
03:19:53|1688.71
03:19:54|1688.49
03:19:54|1688.5
03:19:56|1688.86
03:19:57|1688.86
03:19:58|1688.86
03:19:59|1688.79
03:20:00|1688.79
03:20:01|1688.79
03:20:03|1688.79
03:20:04|1688.79
03:20:04|1688.79
03:20:06|1688.79
03:20:07|1688.79
03:20:08|1689.73
03:20:09|1689.73
03:20:10|1690.07
03:20:12|1690.25
03:20:13|1690.25
03:20:14|1690.25
03:20:15|1690.25
03:20:16|1690.72
03:20:18|1690.72
03:20:18|1690.72
03:20:19|1690.5
03:20:20|1690.5
03:20:21|1690.5
03:20:22|1689.62
03:20:23|1689.62
03:20:24|1689.62
03:20:25|1689.62
03:20:27|1689.62
03:20:27|1689.62
03:20:28|1689.62
03:20:29|1689.62
03:20:30|1689.62
03:20:32|1690.07
03:20:33|1690.04
03:20:35|1690.04
03:20:37|1690.17
03:20:37|1690.17
03:20:40|1690.17
03:20:40|1690.17
03:20:41|1690.43
03:20:42|1690.43
03:20:43|1690.19
03:20:45|1690.19
03:20:46|1690.19
03:20:47|1690.33
03:20:48|1690.33
03:20:49|1690.33
03:20:51|1690.33
03:20:51|1690.33
03:20:53|1690.33
03:20:53|1690.33
03:20:55|1690.33
03:20:56|1690.28
03:20:57|1690.28
03:20:58|1690.28
03:20:59|1690.28
03:20:59|1689.94
03:21:00|1689.94
03:21:02|1689.94
03:21:03|1689.94
03:21:04|1689.94
03:21:05|1689.94
03:21:07|1689.94
03:21:08|1689.96
03:21:09|1689.96
03:21:11|1689.96
03:21:11|1689.93
03:21:12|1689.93
03:21:13|1689.86
03:21:14|1689.86
03:21:15|1689.86
03:21:17|1690.03
03:21:18|1690.03
03:21:19|1690.03
03:21:21|1689.99
03:21:21|1689.99
03:21:23|1689.6
03:21:24|1689.6
03:21:25|1689.6
03:21:26|1689.6
03:21:26|1689.6
03:21:28|1689.6
03:21:29|1689.6
03:21:30|1689.6
03:21:31|1690.35
03:21:31|1690.65
03:21:33|1690.65
03:21:34|1690.65
03:21:36|1690.65
03:21:37|1690.65
03:21:39|1690.65
03:21:41|1690.65
03:21:42|1690.65
03:21:43|1690.65
03:21:44|1691.14
03:21:45|1691.14
03:21:46|1691.14
03:21:47|1691.14
03:21:49|1691.14
03:21:49|1691.1
03:21:51|1690.86
03:21:52|1690.86
03:21:53|1690.86
03:21:54|1690.86
03:21:55|1690.86
03:21:56|1690.86
03:21:58|1690.86
03:21:59|1690.86
03:22:00|1691.12
03:22:01|1691.12
03:22:02|1691.12
03:22:04|1691.72
03:22:05|1691.72
03:22:05|1691.72
03:22:07|1691.88
03:22:07|1691.87
03:22:09|1691.96
03:22:10|1691.96
03:22:11|1691.96
03:22:12|1691.96
03:22:13|1691.9
03:22:13|1691.9
03:22:14|1691.9
03:22:16|1691.84
03:22:17|1691.84
03:22:18|1691.84
03:22:19|1692.02
03:22:20|1691.82
03:22:21|1691.82
03:22:22|1691.82
03:22:23|1691.82
03:22:24|1691.82
03:22:25|1691.82
03:22:26|1691.82
03:22:27|1691.82
03:22:28|1691.82
03:22:29|1691.82
03:22:30|1691.82
03:22:31|1691.82
03:22:33|1691.82
03:22:33|1691.82
03:22:35|1691.82
03:22:37|1691.82
03:22:39|1691.96
03:22:40|1691.96
03:22:41|1691.96
03:22:43|1692.27
03:22:45|1692.27
03:22:46|1692.27
03:22:47|1692.27
03:22:48|1692.27
03:22:49|1692.27
03:22:50|1692.28
03:22:51|1692.28
03:22:52|1692.29
03:22:53|1692.3
03:22:54|1692.3
03:22:55|1692.3
03:22:56|1692.3
03:22:58|1692.06
03:22:59|1692.06
03:23:00|1692.12
03:23:01|1692.12
03:23:02|1692.12
03:23:03|1692.12
03:23:05|1692.28
03:23:06|1692.28
03:23:08|1692.28
03:23:09|1693.03
03:23:10|1693.03
03:23:11|1693.03
03:23:11|1692.78
03:23:13|1692.78
03:23:14|1692.78
03:23:15|1692.78
03:23:16|1692.78
03:23:17|1692.78
03:23:17|1692.78
03:23:19|1692.78
03:23:20|1692.64
03:23:21|1692.64
03:23:22|1692.64
03:23:23|1692.64
03:23:23|1692.64
03:23:25|1692.89
03:23:26|1692.92
03:23:27|1692.92
03:23:28|1692.75
03:23:29|1692.54
03:23:29|1692.33
03:23:31|1692.22
03:23:32|1691.84
03:23:33|1692.24
03:23:34|1692.24
03:23:36|1692.68
03:23:37|1692.68
03:23:38|1692.88
03:23:39|1693.23
03:23:40|1693.15
03:23:41|1693.15
03:23:43|1693.15
03:23:44|1692.77
03:23:45|1692.77
03:23:47|1692.77
03:23:48|1692.77
03:23:50|1692.77
03:23:51|1692.77
03:23:53|1692.77
03:23:53|1693.31
03:23:54|1693.48
03:23:55|1693.48
03:23:56|1693.92
03:23:58|1693.92
03:23:59|1693.91
03:24:00|1693.91
03:24:01|1693.91
03:24:02|1693.91
03:24:04|1693.91
03:24:05|1693.17
03:24:05|1693.69
03:24:06|1693.93
03:24:07|1693.93
03:24:08|1693.85
03:24:10|1693.85
03:24:11|1693.36
03:24:12|1693.36
03:24:13|1693.36
03:24:13|1693.36
03:24:15|1693.36
03:24:16|1693.37
03:24:17|1693.2
03:24:18|1693.05
03:24:19|1692.53
03:24:20|1692.53
03:24:21|1692.53
03:24:23|1691.69
03:24:24|1691.62
03:24:25|1691.69
03:24:27|1692.05
03:24:27|1691.62
03:24:29|1691.54
03:24:30|1691.66
03:24:32|1691.66
03:24:33|1691.66
03:24:34|1691.66
03:24:35|1691.66
03:24:36|1691.22
03:24:38|1691.3
03:24:39|1691.3
03:24:41|1691.3
03:24:42|1691.3
03:24:43|1691.3
03:24:45|1691.3
03:24:47|1691.3
03:24:48|1691.3
03:24:49|1691.5
03:24:51|1691.5
03:24:52|1691.36
03:24:53|1691.36
03:24:55|1691.36
03:24:55|1691.36
03:24:56|1691.28
03:24:57|1691.28
03:24:58|1691.28
03:24:59|1691.28
03:25:00|1691.28
03:25:01|1691.28
03:25:02|1691.9
03:25:04|1691.9
03:25:05|1691.9
03:25:06|1691.9
03:25:07|1691.9
03:25:08|1691.63
03:25:09|1691.63
03:25:10|1691.63
03:25:12|1691.63
03:25:12|1691.63
03:25:13|1691.63
03:25:14|1691.63
03:25:15|1692.22
03:25:17|1692.21
03:25:17|1692.21
03:25:18|1692.21
03:25:19|1692.21
03:25:22|1692.21
03:25:23|1691.53
03:25:24|1691.66
03:25:25|1691.66
03:25:26|1691.66
03:25:27|1691.66
03:25:28|1691.66
03:25:29|1691.66
03:25:30|1691.66
03:25:31|1692.01
03:25:32|1692.01
03:25:33|1692.2
03:25:35|1692.2
03:25:36|1692.54
03:25:38|1692.04
03:25:38|1692.04
03:25:41|1692.04
03:25:42|1691.73
03:25:43|1691.73
03:25:45|1691.32
03:25:46|1691.32
03:25:48|1691.38
03:25:50|1691.38
03:25:51|1691.38
03:25:52|1691.38
03:25:54|1691.46
03:25:56|1691.23
03:25:56|1691.23
03:25:58|1690.89
03:25:59|1690.89
03:26:01|1690.89
03:26:02|1690.89
03:26:03|1690.89
03:26:04|1690.7
03:26:05|1690.7
03:26:07|1690.9
03:26:08|1690.9
03:26:08|1690.9
03:26:10|1690.9
03:26:11|1690.9
03:26:12|1691.15
03:26:13|1691.15
03:26:14|1691.15
03:26:15|1690.96
03:26:16|1690.63
03:26:17|1690.63
03:26:18|1690.63
03:26:19|1691.2
03:26:20|1691.2
03:26:21|1691.2
03:26:22|1690.86
03:26:23|1690.86
03:26:24|1690.86
03:26:25|1691.64
03:26:26|1692.12
03:26:27|1692.12
03:26:28|1692.07
03:26:29|1692.07
03:26:30|1692.07
03:26:31|1692.07
03:26:32|1692.07
03:26:33|1692.22
03:26:34|1691.7
03:26:35|1691.7
03:26:36|1691.7
03:26:38|1691.7
03:26:39|1691.7
03:26:41|1691.7
03:26:42|1692.11
03:26:44|1692.11
03:26:45|1692.11
03:26:47|1692.11
03:26:48|1692.11
03:26:49|1692.11
03:26:50|1692.11
03:26:51|1692.11
03:26:52|1692.11
03:26:53|1692.11
03:26:54|1692.11
03:26:54|1692.11
03:26:56|1692.06
03:26:57|1692.06
03:26:58|1692.06
03:27:00|1692.06
03:27:00|1692.2
03:27:02|1692.12
03:27:03|1692.12
03:27:04|1692.12
03:27:06|1692.12
03:27:07|1692.12
03:27:08|1692.12
03:27:09|1692.12
03:27:09|1692.12
03:27:10|1692.12
03:27:11|1692.12
03:27:12|1692.12
03:27:14|1692.12
03:27:15|1692.02
03:27:16|1692.02
03:27:17|1692.02
03:27:18|1692.02
03:27:19|1692.02
03:27:19|1692.02
03:27:21|1692.02
03:27:22|1692.02
03:27:23|1691.9
03:27:23|1691.9
03:27:25|1691.9
03:27:25|1691.9
03:27:27|1691.9
03:27:28|1691.9
03:27:28|1691.9
03:27:30|1691.9
03:27:31|1691.9
03:27:33|1691.9
03:27:35|1691.34
03:27:36|1691.13
03:27:37|1691.1
03:27:38|1690.81
03:27:40|1690.45
03:27:42|1690.45
03:27:44|1690.6
03:27:45|1690.75
03:27:45|1690.75
03:27:47|1690.95
03:27:48|1690.95
03:27:49|1690.95
03:27:50|1690.95
03:27:52|1690.95
03:27:52|1690.95
03:27:54|1690.95
03:27:55|1690.95
03:27:56|1690.95
03:27:57|1690.38
03:27:58|1690.38
03:27:58|1690.38
03:28:00|1690.7
03:28:01|1690.7
03:28:02|1690.7
03:28:03|1690.7
03:28:05|1690.7
03:28:06|1690.65
03:28:07|1690.65
03:28:07|1691.09
03:28:09|1691.5
03:28:10|1691.5
03:28:10|1691.2
03:28:12|1691.2
03:28:13|1690.79
03:28:14|1690.79
03:28:15|1690.79
03:28:16|1690.79
03:28:17|1690.79
03:28:18|1690.79
03:28:19|1690.79
03:28:20|1690.79
03:28:21|1690.79
03:28:22|1690.89
03:28:23|1690.63
03:28:24|1690.63
03:28:25|1690.33
03:28:26|1690.33
03:28:27|1690.65
03:28:28|1690.65
03:28:30|1690.65
03:28:30|1690.65
03:28:31|1689.77
03:28:32|1689.77
03:28:33|1689.77
03:28:35|1689.77
03:28:36|1689.68
03:28:37|1689.56
03:28:37|1689.5
03:28:39|1689.68
03:28:40|1689.68
03:28:41|1689.68
03:28:43|1689.68
03:28:45|1689.68
03:28:46|1689.68
03:28:47|1689.68
03:28:48|1689.68
03:28:49|1691.51
03:28:50|1691.23
03:28:52|1691.07
03:28:53|1691.1
03:28:55|1691.1
03:28:56|1691.07
03:28:56|1691.07
03:28:57|1691.07
03:28:59|1691.07
03:29:00|1691.07
03:29:01|1690.86
03:29:01|1690.86
03:29:03|1690.86
03:29:04|1690.86
03:29:05|1690.86
03:29:07|1690.86
03:29:08|1690.86
03:29:09|1690.86
03:29:10|1691.15
03:29:10|1691.
03:29:12|1691.
03:29:12|1691.
03:29:14|1690.6
03:29:15|1690.6
03:29:16|1690.6
03:29:18|1690.16
03:29:18|1690.16
03:29:19|1690.16
03:29:20|1690.16
03:29:21|1690.61
03:29:23|1690.66
03:29:24|1691.05
03:29:24|1691.05
03:29:25|1691.05
03:29:27|1691.05
03:29:27|1691.05
03:29:28|1691.05
03:29:29|1691.05
03:29:31|1690.69
03:29:33|1690.69
03:29:34|1690.69
03:29:35|1690.69
03:29:36|1690.69
03:29:37|1690.69
03:29:38|1690.69
03:29:39|1690.69
03:29:40|1690.55
03:29:41|1690.29
03:29:43|1690.29
03:29:43|1690.29
03:29:45|1690.29
03:29:47|1690.29
03:29:47|1690.29
03:29:49|1690.29
03:29:50|1690.79
03:29:52|1690.87
03:29:54|1690.87
03:29:55|1690.87
03:29:57|1690.9
03:29:58|1690.9
03:29:59|1690.9
03:30:00|1690.9
03:30:01|1690.9
03:30:02|1691.14
03:30:03|1691.63
03:30:05|1691.78
03:30:06|1691.78
03:30:07|1691.79
03:30:08|1692.46
03:30:09|1692.46
03:30:10|1692.27
03:30:11|1692.27
03:30:11|1692.27
03:30:13|1692.27
03:30:14|1692.27
03:30:15|1692.27
03:30:16|1692.27
03:30:18|1692.27
03:30:19|1692.27
03:30:19|1690.86
03:30:21|1690.86
03:30:21|1690.86
03:30:23|1690.73
03:30:23|1690.73
03:30:25|1690.73
03:30:25|1690.76
03:30:27|1690.76
03:30:27|1690.76
03:30:29|1690.76
03:30:30|1690.53
03:30:31|1690.62
03:30:32|1690.6
03:30:33|1690.6
03:30:34|1690.6
03:30:35|1690.26
03:30:37|1690.26
03:30:38|1690.26
03:30:39|1690.34
03:30:40|1690.25
03:30:41|1690.25
03:30:43|1690.48
03:30:45|1690.41
03:30:45|1690.41
03:30:47|1690.41
03:30:49|1690.31
03:30:50|1690.31
03:30:50|1690.55
03:30:52|1690.55
03:30:53|1690.94
03:30:54|1690.94
03:30:55|1690.94
03:30:55|1690.94
03:30:57|1691.22
03:30:58|1691.22
03:31:00|1691.22
03:31:01|1691.22
03:31:02|1690.37
03:31:03|1691.06
03:31:04|1691.06
03:31:05|1692.
03:31:06|1692.
03:31:07|1692.14
03:31:08|1691.18
03:31:09|1691.18
03:31:10|1691.18
03:31:11|1691.17
03:31:12|1691.17
03:31:13|1691.17
03:31:15|1691.17
03:31:15|1691.17
03:31:16|1691.17
03:31:18|1691.17
03:31:18|1691.17
03:31:20|1691.34
03:31:21|1691.34
03:31:21|1691.34
03:31:22|1691.34
03:31:23|1691.34
03:31:24|1691.34
03:31:26|1691.34
03:31:26|1692.
03:31:27|1691.63
03:31:29|1691.63
03:31:30|1691.63
03:31:30|1691.63
03:31:32|1691.63
03:31:33|1691.63
03:31:33|1691.63
03:31:34|1691.63
03:31:36|1691.63
03:31:36|1691.63
03:31:38|1691.63
03:31:39|1691.63
03:31:39|1691.63
03:31:41|1691.63
03:31:43|1691.63
03:31:44|1691.63
03:31:45|1691.63
03:31:46|1691.63
03:31:48|1691.63
03:31:49|1690.95
03:31:50|1690.95
03:31:51|1690.88
03:31:53|1690.73
03:31:55|1690.84
03:31:55|1690.84
03:31:57|1690.84
03:31:58|1690.84
03:31:59|1690.62
03:32:00|1690.62
03:32:01|1690.62
03:32:02|1690.62
03:32:03|1690.62
03:32:03|1690.62
03:32:05|1690.62
03:32:05|1690.62
03:32:07|1691.02
03:32:08|1691.12
03:32:09|1691.12
03:32:10|1691.12
03:32:11|1691.76
03:32:12|1691.76
03:32:12|1691.76
03:32:14|1691.76
03:32:15|1691.75
03:32:16|1691.75
03:32:17|1691.75
03:32:18|1691.95
03:32:19|1691.57
03:32:20|1691.57
03:32:21|1691.57
03:32:22|1691.57
03:32:23|1691.57
03:32:24|1691.57
03:32:25|1691.57
03:32:25|1691.57
03:32:27|1691.57
03:32:28|1691.57
03:32:28|1691.57
03:32:30|1691.57
03:32:32|1691.57
03:32:32|1691.57
03:32:33|1691.57
03:32:34|1691.57
03:32:35|1691.57
03:32:36|1691.57
03:32:38|1691.57
03:32:39|1691.57
03:32:40|1691.57
03:32:40|1691.57
03:32:42|1691.57
03:32:43|1691.57
03:32:45|1691.57
03:32:46|1691.57
03:32:47|1691.57
03:32:49|1691.3
03:32:51|1691.25
03:32:52|1691.25
03:32:54|1691.27
03:32:55|1691.27
03:32:57|1691.27
03:32:57|1691.27
03:32:58|1691.27
03:32:59|1691.27
03:33:01|1691.27
03:33:01|1691.27
03:33:04|1691.27
03:33:04|1691.27
03:33:06|1691.3
03:33:06|1691.3
03:33:08|1691.3
03:33:09|1691.3
03:33:10|1690.92
03:33:12|1690.92
03:33:12|1690.75
03:33:14|1690.75
03:33:14|1690.75
03:33:15|1690.75
03:33:16|1690.75
03:33:18|1690.75
03:33:18|1690.69
03:33:20|1690.57
03:33:21|1690.57
03:33:22|1690.36
03:33:23|1690.36
03:33:24|1690.36
03:33:25|1690.36
03:33:26|1690.36
03:33:27|1690.36
03:33:28|1690.48
03:33:29|1690.48
03:33:30|1690.48
03:33:31|1690.34
03:33:32|1690.4
03:33:33|1690.13
03:33:34|1690.13
03:33:35|1690.13
03:33:36|1690.13
03:33:37|1689.87
03:33:38|1689.87
03:33:39|1689.54
03:33:41|1689.54
03:33:41|1689.54
03:33:43|1689.78
03:33:44|1689.78
03:33:45|1689.78
03:33:46|1689.78
03:33:47|1689.78
03:33:49|1689.78
03:33:50|1689.78
03:33:52|1689.78
03:33:53|1689.78
03:33:54|1690.4
03:33:55|1690.4
03:33:56|1690.4
03:33:58|1690.71
03:33:59|1690.71
03:34:00|1690.71
03:34:01|1690.43
03:34:02|1690.41
03:34:03|1690.41
03:34:04|1690.41
03:34:05|1690.41
03:34:06|1690.41
03:34:07|1690.41
03:34:08|1690.41
03:34:09|1690.42
03:34:10|1690.4
03:34:11|1690.4
03:34:13|1690.4
03:34:14|1690.4
03:34:15|1690.38
03:34:16|1690.38
03:34:17|1690.38
03:34:18|1690.38
03:34:19|1690.38
03:34:20|1690.38
03:34:21|1690.38
03:34:22|1690.38
03:34:23|1690.34
03:34:24|1690.34
03:34:25|1690.34
03:34:26|1690.48
03:34:28|1690.48
03:34:28|1690.48
03:34:30|1690.48
03:34:30|1690.48
03:34:32|1690.49
03:34:33|1690.82
03:34:34|1690.82
03:34:34|1690.82
03:34:36|1690.82
03:34:37|1690.6
03:34:38|1690.6
03:34:39|1690.6
03:34:40|1690.6
03:34:41|1690.6
03:34:43|1690.6
03:34:45|1690.6
03:34:46|1690.6
03:34:48|1690.6
03:34:49|1690.6
03:34:50|1690.6
03:34:52|1690.28
03:34:53|1690.28
03:34:54|1690.28
03:34:55|1690.28
03:34:57|1690.28
03:34:57|1690.28
03:34:59|1690.28
03:35:00|1690.28
03:35:02|1690.28
03:35:02|1690.28
03:35:04|1690.28
03:35:05|1690.28
03:35:07|1690.28
03:35:08|1690.28
03:35:09|1690.28
03:35:10|1690.85
03:35:11|1690.85
03:35:12|1690.85
03:35:13|1690.85
03:35:14|1691.02
03:35:15|1691.02
03:35:16|1691.02
03:35:17|1691.02
03:35:18|1691.02
03:35:19|1691.02
03:35:20|1691.02
03:35:21|1691.02
03:35:22|1691.02
03:35:23|1691.02
03:35:24|1691.02
03:35:25|1691.02
03:35:26|1691.02
03:35:27|1691.02
03:35:28|1691.16
03:35:29|1691.16
03:35:30|1691.16
03:35:31|1691.16
03:35:32|1691.3
03:35:33|1691.23
03:35:34|1691.23
03:35:35|1691.23
03:35:36|1691.23
03:35:37|1691.23
03:35:38|1690.67
03:35:39|1690.67
03:35:40|1690.67
03:35:41|1690.67
03:35:42|1690.67
03:35:43|1690.67
03:35:45|1690.67
03:35:46|1690.13
03:35:48|1690.13
03:35:50|1690.33
03:35:51|1689.96
03:35:52|1689.96
03:35:53|1689.96
03:35:55|1689.96
03:35:57|1689.96
03:35:57|1690.03
03:35:58|1690.03
03:35:59|1690.03
03:36:00|1690.03
03:36:01|1690.03
03:36:03|1690.03
03:36:04|1690.03
03:36:05|1690.03
03:36:06|1690.03
03:36:07|1690.03
03:36:08|1690.03
03:36:09|1690.03
03:36:10|1690.03
03:36:11|1690.03
03:36:12|1690.03
03:36:13|1689.99
03:36:14|1689.99
03:36:15|1689.99
03:36:16|1689.99
03:36:17|1689.99
03:36:19|1689.99
03:36:20|1689.99
03:36:21|1689.99
03:36:22|1689.99
03:36:23|1689.99
03:36:24|1690.
03:36:25|1690.
03:36:26|1690.
03:36:27|1690.
03:36:28|1690.
03:36:29|1690.
03:36:31|1690.
03:36:31|1690.
03:36:32|1690.
03:36:33|1690.
03:36:34|1690.
03:36:35|1690.
03:36:36|1690.
03:36:37|1689.68
03:36:38|1689.68
03:36:39|1689.45
03:36:40|1689.45
03:36:41|1689.45
03:36:42|1689.46
03:36:43|1689.48
03:36:44|1689.48
03:36:46|1689.58
03:36:48|1689.58
03:36:48|1689.58
03:36:50|1689.58
03:36:52|1689.11
03:36:53|1689.11
03:36:54|1689.11
03:36:55|1689.11
03:36:56|1689.11
03:36:57|1689.11
03:36:58|1689.11
03:36:59|1689.11
03:37:01|1689.06
03:37:02|1689.06
03:37:03|1689.06
03:37:04|1689.06
03:37:05|1688.82
03:37:06|1688.82
03:37:08|1688.82
03:37:09|1688.82
03:37:10|1688.82
03:37:10|1688.82
03:37:12|1688.82
03:37:13|1689.62
03:37:14|1689.24
03:37:15|1689.24
03:37:16|1689.24
03:37:18|1689.24
03:37:19|1689.24
03:37:20|1689.24
03:37:21|1689.24
03:37:22|1690.26
03:37:23|1690.26
03:37:24|1690.26
03:37:25|1690.26
03:37:26|1690.26
03:37:27|1690.26
03:37:28|1690.26
03:37:29|1690.26
03:37:30|1690.26
03:37:31|1690.26
03:37:32|1690.26
03:37:34|1690.26
03:37:35|1690.26
03:37:36|1690.26
03:37:37|1690.26
03:37:38|1690.26
03:37:38|1690.56
03:37:39|1690.56
03:37:40|1690.56
03:37:42|1690.56
03:37:43|1690.56
03:37:43|1690.56
03:37:45|1690.56
03:37:46|1690.56
03:37:48|1690.56
03:37:48|1690.56
03:37:49|1690.56
03:37:50|1690.56
03:37:52|1690.56
03:37:53|1690.56
03:37:55|1690.56
03:37:56|1690.56
03:37:57|1690.56
03:37:58|1690.56
03:37:59|1690.47
03:38:00|1690.47
03:38:01|1690.47
03:38:02|1690.47
03:38:03|1690.47
03:38:05|1690.47
03:38:06|1690.47
03:38:07|1690.47
03:38:09|1689.93
03:38:10|1689.93
03:38:11|1689.93
03:38:12|1690.55
03:38:13|1690.32
03:38:14|1690.32
03:38:15|1690.32
03:38:16|1690.32
03:38:17|1690.32
03:38:19|1690.32
03:38:20|1690.32
03:38:22|1690.32
03:38:23|1690.34
03:38:24|1690.34
03:38:25|1690.34
03:38:26|1690.34
03:38:27|1690.34
03:38:28|1690.34
03:38:30|1690.34
03:38:31|1690.34
03:38:32|1690.34
03:38:33|1690.34
03:38:34|1690.34
03:38:35|1690.34
03:38:36|1690.34
03:38:37|1690.34
03:38:38|1690.34
03:38:39|1690.34
03:38:40|1690.34
03:38:41|1690.29
03:38:42|1690.29
03:38:43|1690.29
03:38:44|1690.29
03:38:45|1690.64
03:38:46|1690.18
03:38:47|1690.63
03:38:49|1689.88
03:38:51|1689.88
03:38:53|1690.32
03:38:53|1690.32
03:38:54|1690.32
03:38:56|1690.32
03:38:57|1690.32
03:38:58|1690.32
03:38:59|1690.32
03:39:00|1690.32
03:39:01|1690.32
03:39:02|1690.32
03:39:04|1690.32
03:39:05|1690.32
03:39:06|1690.32
03:39:07|1690.32
03:39:08|1690.32
03:39:09|1690.32
03:39:10|1690.32
03:39:11|1690.32
03:39:12|1690.32
03:39:12|1690.32
03:39:14|1690.32
03:39:15|1690.32
03:39:16|1690.32
03:39:17|1690.32
03:39:18|1690.32
03:39:19|1690.2
03:39:20|1690.2
03:39:21|1690.2
03:39:22|1690.21
03:39:23|1690.21
03:39:24|1690.21
03:39:25|1690.21
03:39:26|1690.21
03:39:27|1690.21
03:39:28|1690.21
03:39:29|1690.21
03:39:30|1690.21
03:39:32|1690.21
03:39:33|1690.21
03:39:34|1690.21
03:39:35|1690.21
03:39:36|1690.21
03:39:37|1690.21
03:39:38|1690.61
03:39:39|1690.61
03:39:40|1690.61
03:39:41|1690.61
03:39:42|1690.61
03:39:43|1690.61
03:39:44|1690.61
03:39:45|1690.61
03:39:46|1690.61
03:39:47|1690.61
03:39:48|1690.61
03:39:50|1690.61
03:39:51|1690.61
03:39:52|1690.3
03:39:53|1690.3
03:39:55|1690.3
03:39:56|1690.3
03:39:58|1690.3
03:39:59|1690.3
03:40:00|1690.3
03:40:01|1690.3
03:40:02|1690.3
03:40:04|1690.3
03:40:06|1690.3
03:40:07|1690.3
03:40:08|1690.3
03:40:09|1690.3
03:40:10|1690.3
03:40:11|1690.3
03:40:12|1690.3
03:40:13|1690.3
03:40:14|1690.3
03:40:15|1690.3
03:40:16|1690.3
03:40:17|1689.8
03:40:18|1689.8
03:40:20|1689.8
03:40:20|1689.8
03:40:21|1689.8
03:40:23|1689.8
03:40:24|1689.8
03:40:25|1689.8
03:40:26|1689.8
03:40:27|1689.8
03:40:28|1689.8
03:40:29|1689.8
03:40:30|1689.8
03:40:31|1689.8
03:40:33|1689.8
03:40:34|1689.8
03:40:34|1689.8
03:40:36|1689.8
03:40:37|1689.8
03:40:37|1689.8
03:40:38|1689.8
03:40:40|1689.8
03:40:41|1689.8
03:40:42|1689.8
03:40:43|1689.8
03:40:45|1689.8
03:40:46|1689.8
03:40:47|1689.8
03:40:47|1689.8
03:40:50|1689.8
03:40:51|1689.8
03:40:53|1689.8
03:40:54|1689.59
03:40:56|1689.59
03:40:57|1689.59
03:40:58|1689.59
03:40:59|1689.59
03:41:01|1689.59
03:41:02|1689.59
03:41:03|1689.59
03:41:04|1689.59
03:41:05|1689.59
03:41:06|1689.59
03:41:07|1689.59
03:41:08|1689.59
03:41:08|1689.59
03:41:10|1689.59
03:41:12|1689.59
03:41:12|1689.59
03:41:13|1689.67
03:41:14|1689.67
03:41:16|1689.67
03:41:18|1689.67
03:41:18|1689.67
03:41:19|1689.67
03:41:21|1689.67
03:41:22|1689.67
03:41:23|1689.67
03:41:23|1689.67
03:41:25|1689.67
03:41:25|1689.67
03:41:26|1689.66
03:41:28|1689.48
03:41:29|1689.48
03:41:29|1689.48
03:41:30|1689.48
03:41:31|1689.48
03:41:32|1689.48
03:41:34|1689.48
03:41:35|1689.48
03:41:36|1689.6
03:41:37|1689.6
03:41:38|1689.6
03:41:39|1689.18
03:41:40|1689.18
03:41:41|1689.
03:41:42|1689.
03:41:43|1688.74
03:41:44|1688.74
03:41:45|1688.74
03:41:46|1688.74
03:41:47|1688.52
03:41:48|1688.52
03:41:50|1688.82
03:41:50|1688.82
03:41:51|1688.82
03:41:53|1688.82
03:41:54|1688.82
03:41:55|1689.06
03:41:57|1688.92
03:41:59|1688.92
03:41:59|1688.92
03:42:01|1688.92
03:42:02|1688.92
03:42:04|1688.92
03:42:05|1688.92
03:42:07|1688.92
03:42:08|1688.92
03:42:09|1688.92
03:42:10|1688.92
03:42:10|1688.56
03:42:12|1688.56
03:42:13|1688.56
03:42:14|1688.56
03:42:15|1688.56
03:42:16|1688.56
03:42:16|1688.56
03:42:17|1688.56
03:42:19|1688.45
03:42:20|1688.45
03:42:21|1688.45
03:42:21|1688.45
03:42:23|1688.45
03:42:24|1688.45
03:42:25|1688.45
03:42:26|1688.45
03:42:27|1688.74
03:42:28|1688.74
03:42:29|1688.74
03:42:30|1688.74
03:42:32|1689.1
03:42:33|1689.1
03:42:34|1689.1
03:42:35|1689.1
03:42:36|1689.1
03:42:38|1689.1
03:42:38|1689.1
03:42:39|1689.1
03:42:40|1689.46
03:42:41|1689.46
03:42:42|1689.46
03:42:43|1689.46
03:42:44|1689.46
03:42:45|1689.7
03:42:46|1689.7
03:42:47|1689.7
03:42:48|1689.7
03:42:49|1689.7
03:42:51|1689.59
03:42:53|1689.59
03:42:54|1689.59
03:42:56|1689.59
03:42:57|1689.59
03:42:59|1688.85
03:43:00|1688.85
03:43:02|1688.85
03:43:03|1688.85
03:43:04|1688.85
03:43:05|1688.85
03:43:07|1688.85
03:43:08|1688.85
03:43:09|1688.85
03:43:10|1688.85
03:43:11|1688.85
03:43:12|1688.85
03:43:13|1688.85
03:43:14|1688.85
03:43:15|1688.85
03:43:16|1688.85
03:43:17|1688.85
03:43:19|1689.32
03:43:20|1689.32
03:43:20|1689.4
03:43:21|1689.4
03:43:23|1689.4
03:43:24|1688.92
03:43:25|1688.92
03:43:26|1688.92
03:43:27|1688.92
03:43:28|1688.63
03:43:29|1688.62
03:43:30|1688.62
03:43:31|1688.62
03:43:32|1688.62
03:43:33|1688.62
03:43:34|1688.62
03:43:35|1688.53
03:43:36|1688.4
03:43:37|1688.4
03:43:38|1688.5
03:43:39|1688.5
03:43:40|1688.5
03:43:41|1688.5
03:43:42|1688.5
03:43:43|1688.5
03:43:44|1688.5
03:43:45|1688.5
03:43:47|1688.7
03:43:47|1688.7
03:43:49|1688.7
03:43:50|1688.7
03:43:51|1688.7
03:43:53|1688.7
03:43:54|1688.7
03:43:55|1688.7
03:43:56|1688.7
03:43:58|1688.7
03:43:59|1688.7
03:44:01|1688.7
03:44:02|1688.7
03:44:03|1688.52
03:44:04|1688.52
03:44:05|1688.52
03:44:06|1688.52
03:44:07|1688.52
03:44:08|1688.52
03:44:10|1688.52
03:44:10|1688.52
03:44:12|1688.5
03:44:13|1688.5
03:44:14|1688.5
03:44:15|1688.5
03:44:16|1688.5
03:44:17|1688.5
03:44:18|1688.72
03:44:19|1688.72
03:44:20|1688.72
03:44:21|1688.83
03:44:22|1688.51
03:44:23|1688.51
03:44:24|1688.51
03:44:25|1688.51
03:44:26|1688.51
03:44:27|1688.51
03:44:28|1688.67
03:44:29|1688.67
03:44:30|1688.67
03:44:30|1688.67
03:44:32|1688.67
03:44:33|1688.67
03:44:34|1688.67
03:44:35|1688.67
03:44:36|1688.1
03:44:37|1688.1
03:44:38|1688.1
03:44:39|1688.1
03:44:40|1688.1
03:44:41|1688.1
03:44:42|1688.1
03:44:43|1688.37
03:44:44|1688.37
03:44:45|1688.37
03:44:46|1688.37
03:44:47|1688.37
03:44:48|1688.37
03:44:49|1688.37
03:44:50|1688.37
03:44:51|1688.37
03:44:53|1689.28
03:44:55|1689.36
03:44:57|1689.36
03:44:57|1689.36
03:44:59|1689.27
03:45:00|1689.27
03:45:02|1689.27
03:45:03|1689.27
03:45:05|1689.27
03:45:05|1689.27
03:45:06|1689.27
03:45:08|1688.7
03:45:10|1688.98
03:45:11|1688.98
03:45:12|1688.98
03:45:12|1688.98
03:45:13|1688.98
03:45:15|1688.98
03:45:16|1689.53
03:45:17|1689.53
03:45:18|1689.53
03:45:19|1689.53
03:45:20|1689.53
03:45:21|1689.53
03:45:22|1689.53
03:45:23|1689.53
03:45:24|1689.53
03:45:25|1689.89
03:45:26|1689.48
03:45:27|1689.35
03:45:28|1689.35
03:45:29|1689.35
03:45:30|1689.35
03:45:31|1689.35
03:45:32|1689.35
03:45:33|1689.35
03:45:34|1689.35
03:45:35|1689.35
03:45:36|1689.35
03:45:37|1689.35
03:45:38|1689.35
03:45:39|1689.35
03:45:40|1689.35
03:45:41|1689.35
03:45:42|1689.35
03:45:43|1689.27
03:45:44|1689.27
03:45:45|1689.27
03:45:46|1689.27
03:45:48|1689.27
03:45:48|1689.27
03:45:49|1689.07
03:45:50|1689.
03:45:51|1689.
03:45:52|1689.
03:45:53|1689.
03:45:55|1689.
03:45:57|1689.
03:45:58|1689.
03:45:59|1689.
03:46:01|1689.
03:46:02|1689.
03:46:04|1689.
03:46:05|1689.
03:46:06|1689.
03:46:07|1689.
03:46:08|1689.
03:46:10|1688.54
03:46:11|1688.54
03:46:12|1688.09
03:46:13|1688.09
03:46:14|1688.09
03:46:16|1688.09
03:46:17|1688.09
03:46:18|1688.09
03:46:18|1688.05
03:46:19|1688.05
03:46:21|1688.05
03:46:22|1688.05
03:46:23|1688.05
03:46:24|1688.05
03:46:25|1688.05
03:46:25|1688.01
03:46:27|1688.01
03:46:28|1688.01
03:46:29|1688.01
03:46:30|1688.01
03:46:31|1688.01
03:46:32|1688.01
03:46:33|1688.01
03:46:34|1688.44
03:46:35|1688.44
03:46:37|1688.44
03:46:38|1688.44
03:46:39|1688.44
03:46:40|1688.44
03:46:40|1688.44
03:46:42|1688.44
03:46:43|1688.26
03:46:44|1688.26
03:46:45|1688.26
03:46:46|1688.26
03:46:47|1688.38
03:46:48|1688.38
03:46:49|1688.38
03:46:50|1688.33
03:46:52|1688.33
03:46:53|1688.33
03:46:54|1688.33
03:46:54|1688.33
03:46:56|1688.33
03:46:58|1688.33
03:46:59|1688.33
03:47:00|1688.33
03:47:01|1688.33
03:47:02|1688.33
03:47:03|1688.33
03:47:04|1688.33
03:47:06|1688.33
03:47:08|1688.33
03:47:08|1688.33
03:47:10|1688.25
03:47:11|1688.25
03:47:11|1688.26
03:47:13|1688.26
03:47:14|1688.26
03:47:14|1688.26
03:47:16|1688.26
03:47:16|1687.98
03:47:18|1687.8
03:47:19|1687.8
03:47:20|1687.8
03:47:21|1687.8
03:47:22|1687.8
03:47:23|1687.8
03:47:24|1687.8
03:47:25|1687.8
03:47:26|1687.8
03:47:27|1687.8
03:47:28|1687.8
03:47:29|1687.8
03:47:30|1687.8
03:47:31|1687.8
03:47:32|1687.42
03:47:33|1687.42
03:47:34|1687.42
03:47:35|1687.42
03:47:36|1687.42
03:47:37|1687.42
03:47:38|1687.42
03:47:39|1687.42
03:47:40|1687.42
03:47:41|1687.42
03:47:42|1687.42
03:47:43|1687.42
03:47:44|1687.42
03:47:45|1687.42
03:47:46|1687.42
03:47:47|1687.42
03:47:49|1687.42
03:47:50|1687.42
03:47:50|1687.42
03:47:52|1687.42
03:47:53|1687.42
03:47:54|1687.42
03:47:56|1687.42
03:47:57|1687.42
03:47:59|1687.42
03:48:00|1687.42
03:48:00|1687.42
03:48:02|1687.42
03:48:03|1687.42
03:48:04|1687.42
03:48:05|1687.42
03:48:06|1687.42
03:48:08|1687.42
03:48:09|1687.42
03:48:10|1687.42
03:48:11|1687.77
03:48:11|1687.77
03:48:12|1687.78
03:48:14|1687.76
03:48:15|1687.76
03:48:16|1687.76
03:48:17|1687.76
03:48:18|1687.76
03:48:19|1687.76
03:48:20|1687.76
03:48:21|1687.76
03:48:22|1687.76
03:48:23|1687.76
03:48:24|1687.76
03:48:26|1687.76
03:48:27|1687.76
03:48:28|1687.04
03:48:29|1687.04
03:48:31|1687.04
03:48:31|1687.04
03:48:32|1687.04
03:48:33|1687.04
03:48:34|1687.04
03:48:35|1687.04
03:48:36|1687.04
03:48:37|1687.04
03:48:38|1687.04
03:48:39|1687.04
03:48:41|1687.04
03:48:42|1687.04
03:48:42|1687.04
03:48:43|1687.04
03:48:44|1687.04
03:48:45|1687.04
03:48:47|1687.04
03:48:47|1687.04
03:48:48|1687.04
03:48:49|1687.04
03:48:50|1687.04
03:48:51|1687.38
03:48:52|1687.38
03:48:53|1687.38
03:48:54|1687.38
03:48:56|1687.38
03:48:57|1687.38
03:48:59|1687.38
03:49:00|1687.38
03:49:02|1687.38
03:49:03|1687.38
03:49:05|1687.38
03:49:05|1687.38
03:49:06|1687.33
03:49:07|1687.76
03:49:08|1687.76
03:49:09|1687.52
03:49:10|1687.52
03:49:12|1687.52
03:49:13|1687.52
03:49:14|1687.52
03:49:15|1687.52
03:49:16|1687.52
03:49:17|1687.52
03:49:18|1687.52
03:49:20|1687.52
03:49:21|1687.52
03:49:22|1687.52
03:49:22|1687.95
03:49:24|1688.34
03:49:25|1688.5
03:49:26|1688.5
03:49:27|1688.5
03:49:28|1688.5
03:49:29|1688.5
03:49:30|1688.5
03:49:31|1688.5
03:49:31|1688.5
03:49:33|1688.5
03:49:34|1688.5
03:49:35|1687.8
03:49:36|1687.8
03:49:37|1687.73
03:49:38|1687.78
03:49:40|1687.78
03:49:41|1687.78
03:49:42|1687.78
03:49:43|1687.8
03:49:44|1687.8
03:49:45|1687.77
03:49:45|1687.77
03:49:46|1687.77
03:49:48|1687.77
03:49:50|1687.77
03:49:50|1688.
03:49:51|1688.
03:49:53|1688.4
03:49:53|1688.34
03:49:54|1688.34
03:49:56|1688.34
03:49:57|1688.34
03:49:59|1688.03
03:50:00|1687.78
03:50:01|1687.66
03:50:02|1687.66
03:50:04|1687.66
03:50:06|1688.5
03:50:06|1688.5
03:50:08|1688.5
03:50:10|1688.5
03:50:11|1688.5
03:50:12|1688.5
03:50:14|1688.5
03:50:15|1688.5
03:50:15|1688.5
03:50:17|1687.89
03:50:18|1687.95
03:50:19|1687.95
03:50:20|1687.95
03:50:21|1687.95
03:50:22|1687.95
03:50:23|1687.95
03:50:24|1687.95
03:50:25|1687.95
03:50:26|1687.95
03:50:27|1687.95
03:50:28|1687.86
03:50:29|1687.86
03:50:30|1687.86
03:50:31|1687.86
03:50:32|1687.83
03:50:33|1687.83
03:50:34|1687.83
03:50:35|1687.83
03:50:37|1687.83
03:50:38|1687.83
03:50:39|1687.83
03:50:40|1687.83
03:50:41|1687.83
03:50:42|1687.82
03:50:43|1687.81
03:50:44|1687.81
03:50:46|1687.81
03:50:47|1687.81
03:50:48|1687.81
03:50:48|1687.81
03:50:49|1687.81
03:50:51|1687.81
03:50:52|1687.81
03:50:53|1687.81
03:50:54|1687.81
03:50:55|1687.81
03:50:56|1687.81
03:50:56|1687.81
03:50:57|1687.81
03:51:00|1687.81
03:51:01|1687.79
03:51:02|1687.48
03:51:04|1687.48
03:51:05|1687.48
03:51:06|1687.48
03:51:07|1687.48
03:51:08|1687.48
03:51:09|1687.48
03:51:10|1687.48
03:51:11|1687.48
03:51:12|1687.48
03:51:14|1687.48
03:51:14|1687.67
03:51:16|1687.67
03:51:17|1688.09
03:51:18|1688.09
03:51:19|1688.09
03:51:20|1687.87
03:51:21|1687.87
03:51:22|1687.87
03:51:23|1687.87
03:51:24|1687.87
03:51:25|1687.82
03:51:26|1687.82
03:51:27|1687.82
03:51:28|1687.82
03:51:29|1687.82
03:51:30|1687.82
03:51:31|1687.82
03:51:32|1687.82
03:51:33|1687.82
03:51:35|1687.49
03:51:36|1687.57
03:51:37|1687.57
03:51:38|1687.57
03:51:39|1687.57
03:51:40|1687.57
03:51:41|1687.57
03:51:42|1687.34
03:51:43|1687.34
03:51:44|1687.34
03:51:45|1687.25
03:51:46|1687.25
03:51:47|1687.25
03:51:48|1687.25
03:51:49|1686.64
03:51:50|1686.61
03:51:51|1686.61
03:51:52|1686.61
03:51:53|1686.61
03:51:54|1686.59
03:51:55|1686.84
03:51:56|1686.84
03:51:57|1686.84
03:51:58|1686.84
03:52:00|1686.84
03:52:01|1686.51
03:52:03|1686.59
03:52:04|1686.59
03:52:05|1686.59
03:52:06|1686.59
03:52:08|1686.7
03:52:09|1686.7
03:52:11|1686.7
03:52:12|1686.7
03:52:13|1686.7
03:52:15|1686.7
03:52:15|1686.7
03:52:17|1687.18
03:52:17|1687.18
03:52:19|1687.18
03:52:20|1687.07
03:52:22|1686.74
03:52:23|1686.74
03:52:24|1686.74
03:52:25|1686.72
03:52:25|1686.72
03:52:27|1686.72
03:52:27|1686.72
03:52:29|1686.72
03:52:30|1686.72
03:52:31|1686.72
03:52:32|1686.72
03:52:33|1686.72
03:52:34|1686.72
03:52:36|1686.72
03:52:37|1686.72
03:52:38|1686.74
03:52:39|1686.74
03:52:40|1685.82
03:52:41|1687.06
03:52:42|1687.06
03:52:43|1687.06
03:52:44|1687.06
03:52:45|1686.29
03:52:46|1686.29
03:52:47|1686.29
03:52:48|1686.29
03:52:49|1686.29
03:52:50|1686.29
03:52:51|1686.29
03:52:52|1686.29
03:52:53|1686.29
03:52:54|1686.29
03:52:55|1686.29
03:52:56|1686.29
03:52:57|1686.16
03:52:58|1686.16
03:53:00|1686.16
03:53:02|1685.88
03:53:03|1685.88
03:53:04|1685.88
03:53:06|1685.88
03:53:08|1686.11
03:53:09|1686.22
03:53:10|1686.22
03:53:12|1686.22
03:53:13|1686.22
03:53:14|1686.22
03:53:15|1686.22
03:53:16|1686.22
03:53:18|1686.52
03:53:19|1686.99
03:53:20|1686.99
03:53:22|1686.99
03:53:23|1686.99
03:53:24|1686.99
03:53:25|1686.99
03:53:26|1686.99
03:53:27|1686.99
03:53:28|1686.99
03:53:29|1686.99
03:53:30|1686.75
03:53:31|1686.75
03:53:32|1686.75
03:53:34|1686.75
03:53:34|1686.75
03:53:35|1686.75
03:53:36|1686.75
03:53:37|1686.75
03:53:38|1686.75
03:53:39|1686.75
03:53:40|1686.59
03:53:41|1686.59
03:53:42|1686.59
03:53:44|1686.59
03:53:45|1686.59
03:53:46|1686.59
03:53:47|1686.59
03:53:49|1686.59
03:53:50|1686.59
03:53:51|1686.59
03:53:52|1686.59
03:53:53|1686.59
03:53:54|1686.59
03:53:55|1686.38
03:53:56|1686.38
03:53:57|1686.18
03:53:58|1686.18
03:53:59|1686.87
03:54:01|1686.87
03:54:02|1686.87
03:54:04|1686.92
03:54:05|1686.92
03:54:07|1686.98
03:54:07|1686.05
03:54:09|1686.05
03:54:10|1686.05
03:54:11|1686.05
03:54:13|1686.05
03:54:13|1686.22
03:54:15|1686.22
03:54:17|1686.29
03:54:18|1686.06
03:54:19|1685.88
03:54:20|1685.88
03:54:21|1685.88
03:54:22|1685.88
03:54:23|1685.2
03:54:24|1685.2
03:54:25|1685.5
03:54:26|1685.5
03:54:27|1685.61
03:54:28|1685.79
03:54:29|1685.79
03:54:30|1685.75
03:54:31|1685.58
03:54:32|1685.58
03:54:33|1685.8
03:54:34|1685.8
03:54:35|1685.8
03:54:36|1685.73
03:54:37|1685.73
03:54:38|1685.73
03:54:39|1685.73
03:54:40|1685.73
03:54:41|1685.73
03:54:42|1685.73
03:54:43|1685.6
03:54:44|1685.6
03:54:45|1686.21
03:54:46|1685.81
03:54:47|1685.81
03:54:48|1685.95
03:54:50|1685.86
03:54:50|1685.86
03:54:51|1685.86
03:54:52|1685.86
03:54:54|1685.86
03:54:55|1685.86
03:54:56|1685.86
03:54:56|1685.86
03:54:57|1685.86
03:54:58|1685.86
03:54:59|1685.86
03:55:00|1685.86
03:55:02|1685.86
03:55:04|1685.86
03:55:06|1685.86
03:55:07|1685.86
03:55:08|1685.86
03:55:10|1685.86
03:55:10|1685.86
03:55:12|1685.86
03:55:13|1685.86
03:55:14|1685.86
03:55:15|1685.86
03:55:15|1685.71
03:55:16|1685.71
03:55:18|1685.79
03:55:19|1685.79
03:55:20|1685.79
03:55:21|1685.79
03:55:21|1685.79
03:55:23|1685.79
03:55:24|1685.49
03:55:25|1685.49
03:55:26|1685.49
03:55:27|1685.49
03:55:28|1685.49
03:55:29|1685.49
03:55:30|1685.49
03:55:31|1685.49
03:55:31|1685.49
03:55:33|1685.49
03:55:34|1685.49
03:55:35|1685.49
03:55:36|1685.56
03:55:37|1685.56
03:55:38|1685.56
03:55:39|1685.56
03:55:40|1685.56
03:55:41|1685.56
03:55:42|1685.56
03:55:43|1685.56
03:55:44|1685.56
03:55:45|1685.26
03:55:46|1685.26
03:55:47|1685.26
03:55:48|1685.26
03:55:49|1685.26
03:55:51|1685.26
03:55:51|1685.26
03:55:52|1685.26
03:55:54|1685.26
03:55:56|1685.26
03:55:57|1684.82
03:55:58|1684.14
03:55:59|1684.13
03:56:00|1684.13
03:56:01|1683.33
03:56:02|1684.
03:56:04|1684.2
03:56:05|1684.2
03:56:07|1684.2
03:56:08|1684.91
03:56:10|1684.91
03:56:11|1684.91
03:56:13|1684.91
03:56:14|1684.91
03:56:14|1684.91
03:56:15|1684.91
03:56:17|1685.15
03:56:17|1685.15
03:56:18|1685.67
03:56:20|1685.67
03:56:22|1685.67
03:56:23|1685.78
03:56:24|1685.78
03:56:25|1685.78
03:56:27|1685.78
03:56:27|1685.78
03:56:29|1685.96
03:56:31|1685.96
03:56:33|1685.96
03:56:33|1685.96
03:56:36|1686.
03:56:36|1686.
03:56:37|1686.
03:56:38|1686.
03:56:39|1686.
03:56:41|1686.
03:56:42|1686.
03:56:43|1686.
03:56:44|1686.
03:56:45|1686.
03:56:46|1686.
03:56:47|1686.
03:56:48|1686.
03:56:49|1686.
03:56:49|1686.
03:56:51|1685.7
03:56:52|1685.7
03:56:53|1685.7
03:56:54|1685.61
03:56:55|1685.61
03:56:56|1685.61
03:56:57|1685.61
03:56:58|1685.61
03:56:59|1685.61
03:57:00|1685.61
03:57:01|1685.61
03:57:02|1685.61
03:57:03|1685.61
03:57:04|1685.61
03:57:05|1685.61
03:57:06|1685.61
03:57:08|1685.61
03:57:10|1685.61
03:57:11|1685.61
03:57:12|1685.61
03:57:13|1685.61
03:57:14|1685.61
03:57:15|1685.61
03:57:16|1685.61
03:57:18|1685.01
03:57:18|1684.53
03:57:19|1684.53
03:57:20|1684.53
03:57:22|1684.53
03:57:24|1684.38
03:57:25|1683.85
03:57:26|1683.85
03:57:27|1683.85
03:57:28|1683.41
03:57:29|1683.41
03:57:31|1683.26
03:57:32|1683.26
03:57:33|1683.26
03:57:34|1683.26
03:57:35|1683.26
03:57:35|1683.87
03:57:36|1683.87
03:57:38|1683.87
03:57:39|1683.87
03:57:40|1683.87
03:57:40|1683.87
03:57:42|1684.81
03:57:43|1684.81
03:57:43|1684.81
03:57:45|1684.81
03:57:46|1683.98
03:57:47|1683.98
03:57:48|1684.15
03:57:49|1684.15
03:57:50|1684.15
03:57:51|1684.15
03:57:53|1684.46
03:57:53|1684.46
03:57:55|1684.46
03:57:56|1684.46
03:57:56|1684.46
03:57:58|1684.46
03:57:59|1684.46
03:58:00|1684.46
03:58:01|1684.53
03:58:01|1684.53
03:58:03|1685.11
03:58:03|1685.11
03:58:06|1685.11
03:58:07|1685.11
03:58:08|1685.11
03:58:09|1685.
03:58:11|1685.66
03:58:12|1685.66
03:58:13|1685.66
03:58:14|1685.66
03:58:15|1685.66
03:58:16|1685.51
03:58:17|1685.29
03:58:19|1685.29
03:58:19|1684.18
03:58:21|1684.12
03:58:22|1684.12
03:58:23|1684.12
03:58:24|1684.12
03:58:24|1684.12
03:58:25|1684.12
03:58:27|1684.12
03:58:27|1684.12
03:58:28|1684.12
03:58:29|1684.12
03:58:30|1684.12
03:58:32|1684.12
03:58:33|1684.12
03:58:34|1684.53
03:58:35|1684.53
03:58:36|1684.53
03:58:37|1684.53
03:58:38|1684.53
03:58:39|1684.64
03:58:40|1684.64
03:58:41|1684.33
03:58:42|1684.27
03:58:43|1684.27
03:58:44|1684.27
03:58:46|1684.27
03:58:47|1684.27
03:58:48|1684.27
03:58:49|1684.27
03:58:50|1684.27
03:58:51|1684.27
03:58:52|1684.27
03:58:53|1684.27
03:58:54|1684.27
03:58:55|1684.27
03:58:56|1684.27
03:58:57|1684.27
03:58:58|1684.27
03:58:59|1684.27
03:59:00|1684.27
03:59:01|1684.27
03:59:02|1684.27
03:59:03|1684.27
03:59:04|1684.27
03:59:05|1684.27
03:59:06|1684.9
03:59:08|1685.07
03:59:09|1685.07
03:59:10|1685.13
03:59:12|1684.94
03:59:14|1684.79
03:59:14|1684.79
03:59:15|1684.79
03:59:16|1684.79
03:59:17|1684.79
03:59:18|1684.79
03:59:19|1684.79
03:59:20|1684.79
03:59:22|1684.79
03:59:23|1684.79
03:59:24|1684.79
03:59:25|1684.79
03:59:26|1684.43
03:59:27|1684.43
03:59:28|1684.32
03:59:29|1684.32
03:59:30|1684.32
03:59:31|1684.32
03:59:33|1684.42
03:59:34|1684.42
03:59:34|1684.35
03:59:35|1684.35
03:59:37|1684.35
03:59:37|1684.35
03:59:39|1683.91
03:59:39|1683.91
03:59:41|1683.91
03:59:42|1683.91
03:59:44|1683.91
03:59:44|1683.91
03:59:45|1683.91
03:59:47|1683.91
03:59:47|1683.91
03:59:49|1684.24
03:59:49|1684.24
03:59:51|1684.24
03:59:52|1684.24
03:59:53|1684.24
03:59:54|1684.24
03:59:55|1684.24
03:59:56|1684.24
03:59:57|1684.03
03:59:57|1684.03
03:59:58|1683.86
04:00:00|1683.86
04:00:01|1683.86
04:00:01|1683.86
04:00:03|1683.86
04:00:04|1684.03
04:00:05|1684.03
04:00:06|1684.03
04:00:07|1684.03
04:00:08|1684.03
04:00:09|1684.86
04:00:11|1685.05
04:00:13|1685.05
04:00:13|1685.05
04:00:14|1685.05
04:00:15|1685.05
04:00:17|1685.05
04:00:18|1685.05
04:00:19|1685.05
04:00:20|1685.05
04:00:21|1685.05
04:00:22|1685.05
04:00:23|1685.05
04:00:25|1685.05
04:00:27|1685.05
04:00:27|1685.05
04:00:28|1685.05
04:00:29|1685.05
04:00:30|1684.5
04:00:32|1684.5
04:00:33|1684.5
04:00:33|1684.5
04:00:35|1684.5
04:00:36|1684.5
04:00:37|1684.5
04:00:37|1684.5
04:00:39|1684.5
04:00:40|1684.5
04:00:42|1684.5
04:00:43|1685.39
04:00:44|1685.56
04:00:44|1685.67
04:00:45|1686.03
04:00:47|1686.03
04:00:48|1685.42
04:00:49|1685.42
04:00:50|1685.42
04:00:50|1685.42
04:00:52|1685.42
04:00:53|1685.42
04:00:54|1685.42
04:00:55|1685.42
04:00:56|1685.42
04:00:56|1685.42
04:00:58|1685.91
04:00:59|1685.96
04:01:00|1685.59
04:01:01|1685.79
04:01:02|1685.79
04:01:03|1685.79
04:01:05|1685.93
04:01:06|1685.83
04:01:06|1685.83
04:01:08|1685.83
04:01:10|1685.83
04:01:11|1685.83
04:01:13|1685.83
04:01:15|1685.65
04:01:16|1685.65
04:01:17|1685.65
04:01:19|1685.65
04:01:20|1684.54
04:01:21|1684.3
04:01:23|1684.3
04:01:23|1684.3
04:01:25|1684.09
04:01:26|1684.09
04:01:27|1683.99
04:01:28|1683.99
04:01:29|1683.92
04:01:30|1683.92
04:01:31|1683.92
04:01:32|1683.92
04:01:33|1683.92
04:01:34|1683.92
04:01:35|1683.86
04:01:36|1683.86
04:01:37|1683.86
04:01:39|1683.86
04:01:40|1684.39
04:01:41|1684.39
04:01:42|1684.39
04:01:43|1684.39
04:01:44|1684.39
04:01:45|1684.39
04:01:46|1684.39
04:01:47|1684.39
04:01:48|1684.39
04:01:49|1684.39
04:01:50|1684.39
04:01:51|1684.39
04:01:52|1684.39
04:01:53|1684.2
04:01:54|1684.2
04:01:55|1684.2
04:01:56|1684.2
04:01:57|1684.2
04:01:58|1684.2
04:01:59|1684.2
04:02:00|1684.2
04:02:01|1684.2
04:02:02|1684.2
04:02:03|1684.2
04:02:04|1684.2
04:02:06|1684.2
04:02:07|1684.2
04:02:08|1684.2
04:02:09|1684.2
04:02:12|1684.2
04:02:13|1683.84
04:02:15|1683.72
04:02:16|1683.72
04:02:17|1683.72
04:02:19|1683.72
04:02:20|1683.92
04:02:21|1683.92
04:02:22|1683.92
04:02:24|1683.92
04:02:24|1683.92
04:02:26|1683.77
04:02:27|1683.77
04:02:29|1683.77
04:02:30|1683.77
04:02:32|1683.66
04:02:33|1683.66
04:02:33|1683.66
04:02:35|1683.66
04:02:35|1683.66
04:02:36|1683.96
04:02:37|1683.96
04:02:38|1683.96
04:02:39|1683.96
04:02:41|1683.96
04:02:41|1683.96
04:02:43|1683.96
04:02:43|1683.85
04:02:44|1683.87
04:02:45|1684.17
04:02:46|1684.17
04:02:47|1684.17
04:02:48|1684.17
04:02:50|1684.17
04:02:50|1684.17
04:02:51|1684.17
04:02:53|1684.17
04:02:53|1684.17
04:02:54|1683.82
04:02:55|1683.82
04:02:57|1683.82
04:02:57|1683.82
04:02:58|1683.88
04:03:00|1683.88
04:03:00|1683.3
04:03:02|1683.05
04:03:02|1683.05
04:03:03|1683.05
04:03:04|1683.05
04:03:05|1683.05
04:03:06|1683.05
04:03:07|1683.05
04:03:09|1683.05
04:03:11|1683.04
04:03:12|1683.04
04:03:13|1683.04
04:03:15|1683.04
04:03:16|1683.04
04:03:17|1683.04
04:03:18|1682.52
04:03:19|1682.52
04:03:20|1682.3
04:03:21|1682.3
04:03:22|1682.29
04:03:23|1682.29
04:03:24|1682.29
04:03:25|1682.29
04:03:26|1682.29
04:03:27|1682.29
04:03:28|1682.29
04:03:29|1682.29
04:03:30|1682.29
04:03:31|1682.29
04:03:32|1682.29
04:03:33|1682.29
04:03:34|1682.29
04:03:37|1682.29
04:03:37|1682.37
04:03:38|1682.15
04:03:39|1682.15
04:03:40|1682.09
04:03:42|1682.09
04:03:43|1682.37
04:03:44|1682.37
04:03:44|1682.37
04:03:46|1682.37
04:03:46|1682.37
04:03:47|1682.37
04:03:49|1682.37
04:03:49|1682.37
04:03:50|1682.37
04:03:52|1681.88
04:03:53|1681.88
04:03:53|1681.88
04:03:55|1681.88
04:03:56|1682.19
04:03:56|1682.19
04:03:58|1681.83
04:03:59|1681.83
04:04:00|1681.83
04:04:01|1681.83
04:04:02|1681.83
04:04:03|1681.83
04:04:04|1682.17
04:04:05|1682.17
04:04:06|1682.75
04:04:07|1683.3
04:04:08|1683.3
04:04:08|1683.3
04:04:11|1683.22
04:04:12|1682.9
04:04:14|1682.9
04:04:15|1682.9
04:04:17|1682.9
04:04:19|1682.84
04:04:20|1682.84
04:04:22|1682.84
04:04:23|1682.94
04:04:25|1682.83
04:04:26|1682.83
04:04:26|1682.95
04:04:27|1682.96
04:04:28|1682.96
04:04:30|1682.96
04:04:31|1682.96
04:04:32|1682.96
04:04:33|1682.96
04:04:34|1682.96
04:04:35|1682.96
04:04:36|1683.4
04:04:36|1683.12
04:04:39|1682.84
04:04:39|1682.84
04:04:41|1682.84
04:04:41|1682.87
04:04:43|1682.87
04:04:43|1682.87
04:04:44|1682.92
04:04:45|1683.28
04:04:47|1683.28
04:04:47|1683.28
04:04:49|1683.28
04:04:49|1683.28
04:04:50|1683.28
04:04:52|1683.28
04:04:53|1682.91
04:04:53|1683.26
04:04:55|1683.26
04:04:56|1683.26
04:04:57|1683.26
04:04:58|1683.46
04:04:59|1683.46
04:05:00|1683.46
04:05:02|1683.46
04:05:03|1683.46
04:05:04|1683.56
04:05:06|1683.44
04:05:07|1683.39
04:05:08|1683.39
04:05:09|1683.39
04:05:10|1683.39
04:05:11|1683.39
04:05:13|1683.39
04:05:15|1683.39
04:05:15|1683.39
04:05:17|1682.88
04:05:18|1682.93
04:05:19|1682.96
04:05:21|1682.98
04:05:22|1683.51
04:05:23|1683.51
04:05:25|1683.51
04:05:26|1683.31
04:05:27|1683.31
04:05:28|1683.31
04:05:29|1683.31
04:05:30|1683.31
04:05:31|1683.31
04:05:32|1683.31
04:05:34|1683.31
04:05:35|1683.31
04:05:36|1683.31
04:05:37|1683.31
04:05:37|1683.31
04:05:39|1683.31
04:05:40|1683.31
04:05:42|1683.31
04:05:42|1683.31
04:05:43|1683.31
04:05:44|1683.31
04:05:45|1683.31
04:05:46|1683.31
04:05:48|1683.31
04:05:49|1683.31
04:05:49|1683.31
04:05:50|1683.89
04:05:52|1683.89
04:05:53|1683.89
04:05:55|1683.89
04:05:56|1683.89
04:05:57|1683.89
04:05:58|1683.89
04:05:59|1683.89
04:06:00|1683.89
04:06:01|1683.86
04:06:03|1683.86
04:06:03|1683.86
04:06:04|1683.86
04:06:06|1683.86
04:06:06|1683.86
04:06:07|1683.5
04:06:08|1683.5
04:06:09|1683.5
04:06:11|1683.5
04:06:12|1683.32
04:06:14|1683.32
04:06:15|1683.32
04:06:16|1683.32
04:06:17|1683.32
04:06:18|1683.32
04:06:19|1683.32
04:06:20|1683.32
04:06:21|1683.32
04:06:23|1683.05
04:06:24|1683.05
04:06:25|1683.
04:06:25|1683.
04:06:27|1683.
04:06:28|1683.
04:06:29|1683.
04:06:30|1683.
04:06:31|1683.
04:06:32|1683.
04:06:33|1683.
04:06:34|1683.
04:06:35|1683.
04:06:36|1683.
04:06:38|1683.
04:06:39|1683.
04:06:40|1683.
04:06:41|1683.
04:06:41|1683.
04:06:42|1683.
04:06:44|1683.01
04:06:45|1683.01
04:06:46|1683.01
04:06:47|1683.01
04:06:48|1683.01
04:06:49|1683.01
04:06:51|1683.01
04:06:52|1683.01
04:06:53|1683.01
04:06:54|1683.01
04:06:55|1683.01
04:06:56|1683.01
04:06:57|1683.01
04:06:58|1683.01
04:06:59|1683.01
04:07:00|1683.01
04:07:02|1682.72
04:07:02|1683.49
04:07:04|1683.49
04:07:04|1683.49
04:07:06|1684.15
04:07:06|1684.2
04:07:08|1684.2
04:07:08|1684.2
04:07:09|1684.2
04:07:11|1684.2
04:07:12|1684.2
04:07:13|1684.2
04:07:14|1684.7
04:07:15|1684.7
04:07:16|1684.7
04:07:18|1685.28
04:07:19|1685.28
04:07:21|1684.97
04:07:21|1684.97
04:07:23|1684.61
04:07:25|1684.61
04:07:26|1684.69
04:07:27|1684.69
04:07:28|1684.69
04:07:29|1684.69
04:07:30|1684.69
04:07:31|1684.69
04:07:32|1684.69
04:07:33|1684.69
04:07:35|1684.69
04:07:36|1684.49
04:07:37|1684.49
04:07:38|1684.47
04:07:39|1684.47
04:07:40|1684.47
04:07:40|1684.47
04:07:42|1684.47
04:07:42|1684.48
04:07:44|1684.52
04:07:44|1684.52
04:07:45|1684.46
04:07:46|1684.46
04:07:48|1684.46
04:07:49|1684.46
04:07:50|1684.46
04:07:51|1684.46
04:07:52|1684.46
04:07:53|1684.46
04:07:54|1684.46
04:07:55|1684.46
04:07:56|1684.46
04:07:57|1684.46
04:07:59|1684.46
04:08:00|1684.46
04:08:01|1684.42
04:08:02|1684.42
04:08:03|1684.42
04:08:04|1684.42
04:08:04|1684.42
04:08:05|1684.48
04:08:07|1684.48
04:08:08|1684.77
04:08:10|1684.77
04:08:10|1684.77
04:08:11|1684.77
04:08:13|1684.77
04:08:15|1684.77
04:08:16|1684.98
04:08:17|1684.98
04:08:18|1684.98
04:08:19|1684.98
04:08:21|1684.98
04:08:22|1685.02
04:08:23|1685.02
04:08:24|1685.02
04:08:25|1685.02
04:08:26|1685.02
04:08:26|1685.02
04:08:28|1685.05
04:08:29|1685.05
04:08:30|1685.05
04:08:32|1685.05
04:08:33|1685.05
04:08:34|1685.05
04:08:35|1685.05
04:08:36|1685.04
04:08:37|1685.04
04:08:38|1685.04
04:08:40|1685.04
04:08:41|1685.04
04:08:41|1685.04
04:08:42|1685.04
04:08:44|1684.87
04:08:45|1684.88
04:08:46|1684.88
04:08:48|1684.88
04:08:48|1684.88
04:08:51|1684.88
04:08:51|1684.88
04:08:52|1684.88
04:08:53|1684.88
04:08:54|1684.88
04:08:55|1684.88
04:08:56|1684.88
04:08:57|1684.88
04:08:58|1684.81
04:08:59|1684.81
04:09:00|1684.81
04:09:02|1684.81
04:09:02|1684.81
04:09:04|1684.81
04:09:05|1684.81
04:09:06|1684.81
04:09:07|1684.81
04:09:08|1684.81
04:09:09|1685.02
04:09:10|1684.15
04:09:11|1684.15
04:09:12|1684.17
04:09:14|1684.17
04:09:15|1684.17
04:09:16|1684.17
04:09:17|1684.17
04:09:19|1684.17
04:09:20|1684.17
04:09:22|1684.17
04:09:23|1684.78
04:09:24|1684.78
04:09:25|1684.78
04:09:26|1684.78
04:09:26|1684.78
04:09:27|1684.78
04:09:28|1684.78
04:09:29|1684.78
04:09:30|1684.78
04:09:32|1684.78
04:09:33|1684.78
04:09:34|1684.78
04:09:35|1684.78
04:09:37|1684.78
04:09:37|1684.78
04:09:39|1684.78
04:09:40|1684.78
04:09:40|1684.78
04:09:41|1684.78
04:09:43|1684.78
04:09:44|1684.78
04:09:45|1685.08
04:09:46|1685.08
04:09:47|1685.44
04:09:47|1685.34
04:09:48|1685.34
04:09:49|1685.34
04:09:51|1685.34
04:09:52|1685.67
04:09:54|1685.65
04:09:54|1685.67
04:09:56|1685.67
04:09:57|1685.67
04:09:57|1686.06
04:09:59|1686.12
04:10:00|1686.35
04:10:01|1686.35
04:10:03|1686.29
04:10:05|1686.24
04:10:05|1686.24
04:10:07|1686.37
04:10:08|1686.42
04:10:09|1686.42
04:10:10|1686.42
04:10:11|1686.42
04:10:13|1686.42
04:10:14|1686.42
04:10:16|1686.42
04:10:16|1686.49
04:10:18|1685.7
04:10:19|1685.7
04:10:20|1685.7
04:10:21|1686.23
04:10:22|1686.23
04:10:23|1686.23
04:10:24|1686.23
04:10:25|1686.23
04:10:26|1686.23
04:10:27|1686.23
04:10:28|1686.23
04:10:29|1686.23
04:10:31|1686.23
04:10:32|1686.23
04:10:33|1686.08
04:10:34|1686.08
04:10:35|1686.08
04:10:36|1686.08
04:10:38|1686.04
04:10:39|1686.04
04:10:39|1686.04
04:10:41|1686.04
04:10:42|1685.95
04:10:43|1685.95
04:10:44|1685.95
04:10:45|1685.95
04:10:46|1685.95
04:10:47|1685.59
04:10:48|1685.59
04:10:49|1685.59
04:10:50|1685.22
04:10:51|1684.72
04:10:52|1684.74
04:10:53|1684.74
04:10:54|1684.74
04:10:55|1684.74
04:10:56|1684.74
04:10:57|1684.74
04:10:58|1684.74
04:10:59|1684.74
04:11:00|1684.74
04:11:01|1684.74
04:11:02|1684.74
04:11:03|1684.74
04:11:04|1684.74
04:11:05|1684.74
04:11:06|1684.74
04:11:07|1684.75
04:11:08|1684.75
04:11:09|1684.75
04:11:10|1684.75
04:11:11|1684.75
04:11:12|1684.75
04:11:13|1684.75
04:11:15|1684.75
04:11:17|1684.75
04:11:18|1684.75
04:11:18|1684.75
04:11:19|1685.1
04:11:21|1685.4
04:11:21|1685.4
04:11:22|1685.4
04:11:23|1685.18
04:11:24|1685.02
04:11:26|1685.02
04:11:26|1685.02
04:11:28|1685.02
04:11:28|1685.02
04:11:30|1685.02
04:11:30|1685.02
04:11:32|1685.02
04:11:33|1685.02
04:11:34|1685.02
04:11:35|1685.02
04:11:36|1685.02
04:11:36|1685.02
04:11:37|1685.02
04:11:38|1685.02
04:11:40|1685.02
04:11:41|1685.02
04:11:41|1685.02
04:11:43|1685.02
04:11:44|1685.02
04:11:45|1684.89
04:11:45|1684.89
04:11:47|1684.89
04:11:48|1684.89
04:11:49|1684.89
04:11:49|1684.89
04:11:51|1685.28
04:11:53|1685.28
04:11:54|1685.28
04:11:54|1685.28
04:11:55|1685.28
04:11:56|1685.28
04:11:57|1685.28
04:11:59|1685.28
04:11:59|1684.88
04:12:00|1684.88
04:12:02|1684.88
04:12:02|1684.54
04:12:05|1684.54
04:12:06|1684.54
04:12:07|1684.54
04:12:08|1684.54
04:12:09|1684.54
04:12:11|1684.54
04:12:12|1684.54
04:12:13|1684.54
04:12:14|1684.54
04:12:15|1684.54
04:12:17|1684.54
04:12:18|1684.54
04:12:18|1684.54
04:12:20|1684.54
04:12:20|1684.54
04:12:22|1684.54
04:12:24|1684.54
04:12:25|1684.54
04:12:25|1684.54
04:12:26|1684.54
04:12:28|1684.54
04:12:29|1684.54
04:12:31|1684.54
04:12:31|1684.54
04:12:32|1684.54
04:12:34|1684.54
04:12:35|1684.54
04:12:36|1684.54
04:12:37|1684.54
04:12:38|1684.54
04:12:39|1684.54
04:12:41|1684.54
04:12:42|1684.54
04:12:43|1684.54
04:12:44|1684.54
04:12:45|1684.54
04:12:46|1684.54
04:12:47|1684.76
04:12:48|1684.76
04:12:49|1684.76
04:12:50|1684.76
04:12:51|1684.76
04:12:52|1684.76
04:12:53|1684.76
04:12:54|1684.76
04:12:55|1684.76
04:12:56|1684.76
04:12:58|1684.76
04:12:59|1684.76
04:13:00|1684.76
04:13:01|1685.47
04:13:03|1685.47
04:13:04|1685.47
04:13:05|1685.47
04:13:06|1685.47
04:13:06|1685.47
04:13:08|1685.68
04:13:08|1685.64
04:13:09|1685.64
04:13:10|1685.64
04:13:12|1685.65
04:13:13|1685.05
04:13:14|1685.05
04:13:15|1685.05
04:13:15|1685.05
04:13:17|1685.05
04:13:19|1685.05
04:13:20|1684.84
04:13:21|1684.84
04:13:22|1684.84
04:13:23|1684.84
04:13:24|1684.84
04:13:26|1684.84
04:13:26|1684.84
04:13:28|1684.84
04:13:29|1684.84
04:13:31|1684.84
04:13:32|1684.88
04:13:32|1684.88
04:13:34|1684.88
04:13:35|1684.88
04:13:36|1684.91
04:13:37|1684.91
04:13:38|1684.91
04:13:39|1684.91
04:13:40|1684.91
04:13:41|1684.91
04:13:42|1684.91
04:13:43|1684.91
04:13:44|1684.91
04:13:45|1684.91
04:13:47|1684.91
04:13:48|1684.91
04:13:49|1684.91
04:13:50|1684.91
04:13:51|1684.91
04:13:53|1684.91
04:13:54|1684.91
04:13:55|1684.91
04:13:56|1684.91
04:13:57|1684.91
04:13:58|1684.91
04:13:59|1684.91
04:14:00|1684.91
04:14:01|1684.78
04:14:02|1684.78
04:14:04|1684.14
04:14:05|1684.14
04:14:07|1684.14
04:14:08|1684.14
04:14:09|1684.14
04:14:10|1684.14
04:14:11|1684.53
04:14:12|1684.53
04:14:13|1684.53
04:14:14|1684.23
04:14:15|1684.23
04:14:15|1684.23
04:14:17|1684.23
04:14:18|1684.37
04:14:20|1684.37
04:14:22|1684.53
04:14:22|1684.14
04:14:24|1684.14
04:14:25|1684.14
04:14:26|1684.14
04:14:27|1684.14
04:14:29|1684.14
04:14:30|1684.14
04:14:32|1684.14
04:14:34|1684.14
04:14:34|1684.14
04:14:36|1684.14
04:14:37|1684.14
04:14:38|1683.98
04:14:39|1683.98
04:14:40|1683.98
04:14:41|1683.98
04:14:42|1683.98
04:14:43|1683.98
04:14:44|1683.98
04:14:45|1683.98
04:14:46|1683.44
04:14:47|1683.44
04:14:48|1683.44
04:14:49|1683.43
04:14:51|1683.35
04:14:51|1683.35
04:14:53|1683.35
04:14:53|1683.35
04:14:54|1683.35
04:14:56|1683.33
04:14:57|1683.11
04:14:59|1682.72
04:14:59|1682.72
04:15:00|1682.72
04:15:01|1682.72
04:15:03|1682.72
04:15:05|1682.72
04:15:06|1682.72
04:15:07|1682.22
04:15:07|1682.22
04:15:09|1682.22
04:15:10|1682.1
04:15:11|1682.1
04:15:11|1682.31
04:15:13|1682.31
04:15:13|1682.31
04:15:14|1683.21
04:15:16|1683.17
04:15:17|1683.17
04:15:18|1682.97
04:15:19|1682.97
04:15:21|1682.97
04:15:22|1682.97
04:15:23|1682.97
04:15:25|1682.8
04:15:27|1682.8
04:15:28|1682.8
04:15:28|1683.2
04:15:30|1683.55
04:15:31|1683.59
04:15:32|1683.59
04:15:33|1683.5
04:15:34|1683.5
04:15:34|1683.5
04:15:36|1683.5
04:15:38|1683.5
04:15:39|1683.5
04:15:40|1683.5
04:15:41|1683.55
04:15:42|1683.55
04:15:43|1683.53
04:15:44|1683.53
04:15:45|1683.53
04:15:46|1683.53
04:15:47|1683.53
04:15:49|1683.53
04:15:50|1683.53
04:15:51|1683.53
04:15:52|1683.53
04:15:53|1683.53
04:15:53|1683.53
04:15:55|1683.53
04:15:55|1683.53
04:15:57|1683.95
04:15:58|1684.01
04:15:59|1684.01
04:16:00|1684.01
04:16:01|1684.01
04:16:02|1684.01
04:16:03|1684.01
04:16:04|1684.01
04:16:05|1684.01
04:16:06|1684.01
04:16:07|1684.01
04:16:08|1684.01
04:16:09|1684.01
04:16:10|1684.01
04:16:11|1684.01
04:16:12|1684.01
04:16:13|1684.01
04:16:14|1683.87
04:16:15|1683.87
04:16:16|1683.58
04:16:17|1683.57
04:16:18|1683.57
04:16:19|1683.57
04:16:21|1683.57
04:16:23|1683.57
04:16:23|1683.57
04:16:25|1683.57
04:16:26|1683.57
04:16:27|1683.57
04:16:29|1683.77
04:16:29|1683.77
04:16:30|1683.77
04:16:31|1683.77
04:16:33|1683.77
04:16:34|1683.77
04:16:35|1683.77
04:16:36|1683.77
04:16:38|1684.21
04:16:38|1684.46
04:16:40|1684.46
04:16:41|1684.46
04:16:42|1684.46
04:16:43|1684.46
04:16:45|1684.46
04:16:46|1685.01
04:16:47|1685.01
04:16:48|1684.79
04:16:48|1684.79
04:16:49|1684.79
04:16:51|1684.06
04:16:52|1684.06
04:16:53|1683.71
04:16:54|1683.71
04:16:55|1683.71
04:16:56|1683.71
04:16:57|1683.71
04:16:58|1684.12
04:16:59|1684.12
04:17:00|1684.12
04:17:01|1684.12
04:17:02|1684.12
04:17:03|1684.12
04:17:04|1683.76
04:17:06|1683.84
04:17:06|1683.84
04:17:08|1683.84
04:17:09|1684.47
04:17:09|1684.53
04:17:10|1684.53
04:17:12|1684.47
04:17:12|1684.52
04:17:14|1684.52
04:17:15|1684.52
04:17:15|1684.52
04:17:16|1684.52
04:17:18|1684.52
04:17:19|1684.52
04:17:20|1684.52
04:17:22|1684.28
04:17:23|1684.28
04:17:24|1684.28
04:17:25|1684.28
04:17:26|1684.28
04:17:27|1684.28
04:17:29|1684.28
04:17:30|1684.28
04:17:31|1684.36
04:17:32|1684.36
04:17:34|1684.36
04:17:35|1684.36
04:17:36|1684.36
04:17:37|1684.36
04:17:38|1684.36
04:17:39|1684.36
04:17:40|1684.36
04:17:41|1684.36
04:17:42|1684.01
04:17:43|1684.01
04:17:44|1684.01
04:17:45|1684.01
04:17:46|1684.01
04:17:47|1684.01
04:17:48|1684.3
04:17:49|1684.3
04:17:50|1684.3
04:17:51|1684.3
04:17:53|1684.3
04:17:54|1684.5
04:17:55|1684.5
04:17:56|1684.5
04:17:57|1684.5
04:17:59|1684.5
04:18:00|1684.5
04:18:01|1684.5
04:18:02|1684.5
04:18:03|1684.5
04:18:04|1684.5
04:18:05|1684.5
04:18:06|1684.5
04:18:07|1684.5
04:18:08|1684.5
04:18:09|1684.5
04:18:10|1684.5
04:18:11|1684.5
04:18:12|1684.5
04:18:13|1684.5
04:18:14|1684.5
04:18:15|1684.5
04:18:16|1684.5
04:18:17|1684.5
04:18:18|1684.5
04:18:19|1684.5
04:18:20|1684.5
04:18:21|1684.5
04:18:23|1684.5
04:18:23|1684.5
04:18:25|1684.5
04:18:27|1684.5
04:18:27|1684.5
04:18:29|1684.5
04:18:29|1684.5
04:18:30|1684.5
04:18:32|1684.5
04:18:34|1684.5
04:18:35|1684.5
04:18:37|1684.57
04:18:38|1684.57
04:18:39|1684.57
04:18:40|1683.98
04:18:42|1683.98
04:18:44|1683.98
04:18:45|1683.98
04:18:45|1683.98
04:18:47|1683.98
04:18:47|1683.98
04:18:50|1683.98
04:18:50|1683.98
04:18:51|1683.98
04:18:52|1683.98
04:18:53|1683.98
04:18:54|1683.98
04:18:56|1684.07
04:18:57|1684.07
04:18:58|1684.07
04:18:59|1684.07
04:19:00|1684.07
04:19:01|1684.07
04:19:02|1684.07
04:19:03|1684.07
04:19:04|1684.07
04:19:06|1684.07
04:19:06|1684.07
04:19:08|1684.07
04:19:09|1684.7
04:19:09|1684.7
04:19:11|1684.42
04:19:12|1684.42
04:19:12|1684.42
04:19:13|1684.42
04:19:15|1684.42
04:19:17|1684.42
04:19:17|1684.42
04:19:18|1684.42
04:19:19|1684.42
04:19:20|1684.42
04:19:21|1684.42
04:19:22|1684.42
04:19:23|1684.42
04:19:25|1684.42
04:19:26|1684.42
04:19:28|1684.42
04:19:29|1684.42
04:19:30|1684.42
04:19:31|1684.42
04:19:32|1684.42
04:19:33|1684.42
04:19:34|1684.42
04:19:35|1684.42
04:19:36|1684.42
04:19:37|1684.42
04:19:38|1685.01
04:19:39|1685.01
04:19:41|1685.01
04:19:41|1685.01
04:19:43|1685.01
04:19:44|1685.01
04:19:45|1684.94
04:19:46|1684.94
04:19:47|1684.94
04:19:48|1684.94
04:19:49|1684.94
04:19:50|1684.94
04:19:51|1684.94
04:19:52|1684.94
04:19:54|1684.94
04:19:55|1684.94
04:19:55|1684.94
04:19:56|1684.94
04:19:57|1684.76
04:19:58|1684.76
04:19:59|1685.11
04:20:00|1685.11
04:20:02|1685.11
04:20:02|1684.89
04:20:03|1684.89
04:20:05|1684.89
04:20:06|1684.89
04:20:08|1684.89
04:20:09|1684.89
04:20:10|1684.89
04:20:12|1684.89
04:20:13|1684.89
04:20:14|1684.89
04:20:15|1684.89
04:20:16|1684.89
04:20:16|1684.89
04:20:18|1684.97
04:20:19|1684.97
04:20:19|1684.97
04:20:20|1684.97
04:20:21|1684.97
04:20:23|1684.97
04:20:24|1685.09
04:20:26|1685.1
04:20:26|1685.1
04:20:28|1685.1
04:20:29|1685.48
04:20:30|1685.48
04:20:31|1685.48
04:20:32|1685.48
04:20:33|1685.48
04:20:34|1685.48
04:20:35|1685.48
04:20:37|1685.48
04:20:38|1685.48
04:20:39|1685.48
04:20:40|1685.48
04:20:41|1685.48
04:20:43|1685.48
04:20:44|1685.48
04:20:45|1685.48
04:20:46|1685.12
04:20:46|1685.12
04:20:48|1685.12
04:20:49|1685.12
04:20:49|1685.12
04:20:51|1685.12
04:20:51|1685.12
04:20:53|1685.1
04:20:54|1685.1
04:20:55|1685.1
04:20:56|1685.1
04:20:57|1685.1
04:20:58|1685.1
04:20:59|1685.1
04:21:00|1685.1
04:21:01|1685.1
04:21:03|1685.1
04:21:04|1685.1
04:21:05|1685.1
04:21:05|1685.1
04:21:07|1685.1
04:21:09|1685.1
04:21:09|1685.1
04:21:11|1685.1
04:21:11|1685.1
04:21:12|1685.1
04:21:13|1685.1
04:21:14|1685.1
04:21:16|1685.1
04:21:17|1685.1
04:21:18|1685.1
04:21:18|1685.29
04:21:20|1684.33
04:21:20|1684.33
04:21:22|1684.33
04:21:22|1684.33
04:21:24|1684.54
04:21:25|1684.54
04:21:27|1684.54
04:21:29|1684.54
04:21:30|1684.54
04:21:32|1684.54
04:21:32|1684.54
04:21:34|1684.54
04:21:35|1684.52
04:21:36|1684.52
04:21:37|1684.52
04:21:39|1684.52
04:21:40|1684.52
04:21:40|1684.52
04:21:42|1684.52
04:21:43|1684.52
04:21:43|1684.52
04:21:44|1684.52
04:21:46|1684.2
04:21:47|1684.2
04:21:48|1684.2
04:21:49|1684.2
04:21:49|1684.2
04:21:50|1684.2
04:21:52|1684.2
04:21:52|1684.2
04:21:54|1684.2
04:21:55|1684.2
04:21:56|1684.2
04:21:57|1684.2
04:21:58|1684.2
04:21:59|1684.2
04:22:01|1684.06
04:22:02|1684.06
04:22:04|1683.65
04:22:06|1683.65
04:22:07|1683.65
04:22:08|1683.65
04:22:09|1683.65
04:22:09|1683.65
04:22:10|1683.65
04:22:12|1683.65
04:22:12|1683.65
04:22:15|1683.65
04:22:15|1683.65
04:22:16|1683.65
04:22:17|1683.65
04:22:18|1684.37
04:22:19|1684.37
04:22:20|1684.37
04:22:21|1684.37
04:22:22|1684.37
04:22:24|1684.37
04:22:26|1684.1
04:22:26|1684.1
04:22:28|1684.1
04:22:30|1684.1
04:22:31|1684.1
04:22:32|1684.1
04:22:34|1684.1
04:22:34|1684.1
04:22:35|1684.1
04:22:37|1684.1
04:22:38|1684.1
04:22:39|1684.1
04:22:41|1684.1
04:22:41|1684.1
04:22:43|1684.1
04:22:43|1684.1
04:22:45|1684.03
04:22:46|1684.03
04:22:47|1684.03
04:22:48|1684.03
04:22:49|1684.03
04:22:50|1684.5
04:22:51|1684.5
04:22:52|1684.5
04:22:53|1684.54
04:22:54|1684.54
04:22:55|1684.54
04:22:56|1684.54
04:22:57|1684.54
04:22:58|1684.54
04:22:59|1684.54
04:23:00|1684.54
04:23:01|1684.54
04:23:02|1684.54
04:23:03|1684.19
04:23:04|1684.19
04:23:05|1684.19
04:23:06|1684.22
04:23:08|1684.22
04:23:08|1684.22
04:23:09|1684.22
04:23:11|1684.22
04:23:12|1684.22
04:23:13|1684.22
04:23:14|1684.22
04:23:15|1684.22
04:23:16|1684.22
04:23:17|1684.22
04:23:18|1684.22
04:23:19|1684.22
04:23:20|1684.36
04:23:21|1684.36
04:23:22|1684.54
04:23:23|1684.54
04:23:24|1684.54
04:23:26|1684.54
04:23:27|1684.54
04:23:29|1684.54
04:23:30|1684.54
04:23:31|1684.54
04:23:32|1684.54
04:23:33|1684.54
04:23:34|1684.54
04:23:35|1684.54
04:23:37|1684.54
04:23:37|1684.54
04:23:38|1684.54
04:23:39|1684.54
04:23:41|1684.54
04:23:42|1684.54
04:23:43|1684.54
04:23:44|1684.54
04:23:45|1684.54
04:23:46|1684.54
04:23:47|1684.54
04:23:49|1684.54
04:23:50|1684.54
04:23:51|1684.54
04:23:52|1684.54
04:23:53|1684.54
04:23:54|1684.54
04:23:56|1684.67
04:23:57|1684.67
04:23:59|1684.67
04:23:59|1684.67
04:24:00|1684.67
04:24:01|1684.67
04:24:03|1684.67
04:24:04|1684.67
04:24:05|1684.67
04:24:06|1684.67
04:24:07|1684.86
04:24:08|1684.86
04:24:10|1684.86
04:24:10|1684.86
04:24:11|1685.15
04:24:12|1685.14
04:24:13|1685.2
04:24:14|1685.2
04:24:15|1685.2
04:24:16|1685.2
04:24:17|1685.2
04:24:18|1685.2
04:24:19|1685.2
04:24:20|1685.2
04:24:22|1685.34
04:24:22|1685.34
04:24:23|1685.34
04:24:24|1685.34
04:24:26|1685.34
04:24:27|1685.16
04:24:29|1685.16
04:24:30|1685.16
04:24:32|1685.16
04:24:33|1685.16
04:24:33|1684.63
04:24:34|1684.63
04:24:36|1684.63
04:24:37|1684.37
04:24:39|1684.37
04:24:40|1684.22
04:24:41|1684.22
04:24:41|1684.22
04:24:42|1684.22
04:24:44|1684.16
04:24:45|1684.16
04:24:46|1684.35
04:24:46|1684.16
04:24:48|1684.16
04:24:48|1684.16
04:24:49|1684.16
04:24:50|1684.16
04:24:51|1684.16
04:24:53|1684.16
04:24:54|1684.52
04:24:54|1684.52
04:24:56|1684.52
04:24:56|1684.52
04:24:58|1684.52
04:24:59|1684.52
04:24:59|1684.52
04:25:00|1684.52
04:25:03|1684.52
04:25:05|1684.52
04:25:05|1684.52
04:25:07|1684.52
04:25:08|1684.52
04:25:09|1684.52
04:25:10|1684.52
04:25:12|1684.52
04:25:14|1684.52
04:25:15|1684.52
04:25:15|1684.52
04:25:17|1684.52
04:25:18|1684.52
04:25:19|1684.44
04:25:19|1684.44
04:25:20|1684.44
04:25:21|1684.44
04:25:23|1684.44
04:25:23|1684.44
04:25:25|1684.44
04:25:26|1684.44
04:25:27|1684.44
04:25:29|1684.44
04:25:29|1684.44
04:25:31|1684.44
04:25:32|1684.22
04:25:33|1684.22
04:25:34|1684.22
04:25:36|1684.22
04:25:37|1684.22
04:25:38|1684.22
04:25:39|1684.22
04:25:40|1684.22
04:25:40|1684.22
04:25:42|1684.22
04:25:42|1684.22
04:25:43|1684.22
04:25:45|1684.22
04:25:46|1684.22
04:25:47|1684.22
04:25:48|1684.41
04:25:49|1684.41
04:25:50|1684.41
04:25:51|1684.41
04:25:54|1684.41
04:25:54|1684.15
04:25:56|1684.15
04:25:57|1684.15
04:25:57|1684.15
04:25:59|1684.15
04:26:00|1684.15
04:26:02|1684.15
04:26:03|1684.15
04:26:04|1684.15
04:26:05|1684.15
04:26:06|1683.68
04:26:06|1683.68
04:26:08|1683.68
04:26:09|1683.68
04:26:10|1683.68
04:26:11|1683.68
04:26:12|1683.68
04:26:13|1683.68
04:26:14|1683.68
04:26:15|1683.68
04:26:17|1683.68
04:26:18|1683.68
04:26:19|1683.68
04:26:19|1683.68
04:26:21|1683.68
04:26:22|1683.68
04:26:23|1683.68
04:26:23|1683.68
04:26:25|1683.68
04:26:25|1683.68
04:26:27|1683.68
04:26:28|1683.68
04:26:29|1683.68
04:26:31|1683.68
04:26:31|1683.52
04:26:33|1683.52
04:26:34|1683.52
04:26:35|1683.52
04:26:36|1683.52
04:26:37|1683.52
04:26:39|1683.52
04:26:40|1683.52
04:26:41|1683.52
04:26:42|1683.52
04:26:44|1683.52
04:26:45|1683.52
04:26:46|1683.52
04:26:47|1683.52
04:26:49|1683.52
04:26:49|1683.52
04:26:51|1683.52
04:26:52|1683.52
04:26:53|1683.52
04:26:54|1683.52
04:26:55|1683.52
04:26:56|1683.52
04:26:57|1683.14
04:26:58|1683.14
04:26:59|1683.14
04:27:01|1683.14
04:27:01|1683.14
04:27:03|1683.14
04:27:04|1683.14
04:27:05|1683.14
04:27:06|1683.14
04:27:07|1682.31
04:27:08|1682.31
04:27:09|1682.31
04:27:10|1682.31
04:27:11|1682.31
04:27:12|1682.31
04:27:13|1682.31
04:27:14|1682.31
04:27:15|1682.44
04:27:16|1682.44
04:27:17|1682.44
04:27:18|1682.44
04:27:19|1682.44
04:27:20|1682.44
04:27:21|1682.44
04:27:22|1682.44
04:27:23|1683.09
04:27:24|1683.09
04:27:25|1683.09
04:27:26|1683.09
04:27:27|1683.09
04:27:28|1683.09
04:27:29|1683.09
04:27:31|1683.09
04:27:33|1683.13
04:27:33|1683.13
04:27:34|1683.13
04:27:35|1683.14
04:27:36|1683.14
04:27:38|1683.14
04:27:39|1683.14
04:27:40|1683.14
04:27:41|1683.14
04:27:42|1683.14
04:27:43|1683.14
04:27:45|1683.14
04:27:45|1683.14
04:27:47|1682.74
04:27:48|1682.74
04:27:49|1682.74
04:27:50|1682.74
04:27:51|1682.74
04:27:52|1682.74
04:27:52|1682.74
04:27:54|1682.74
04:27:55|1682.74
04:27:57|1682.74
04:27:58|1682.74
04:28:00|1682.38
04:28:02|1683.01
04:28:02|1682.66
04:28:03|1682.52
04:28:05|1682.52
04:28:06|1682.52
04:28:07|1682.52
04:28:08|1682.52
04:28:09|1682.52
04:28:10|1682.36
04:28:11|1682.36
04:28:13|1682.36
04:28:14|1682.36
04:28:14|1682.36
04:28:15|1682.36
04:28:16|1682.36
04:28:18|1682.36
04:28:18|1682.36
04:28:20|1682.36
04:28:20|1682.36
04:28:21|1682.36
04:28:22|1682.36
04:28:23|1682.36
04:28:24|1682.36
04:28:25|1682.36
04:28:26|1682.36
04:28:28|1682.36
04:28:28|1681.87
04:28:30|1681.82
04:28:31|1681.82
04:28:32|1680.84
04:28:34|1680.84
04:28:35|1680.84
04:28:36|1680.78
04:28:38|1680.78
04:28:38|1680.59
04:28:39|1680.59
04:28:41|1680.23
04:28:43|1680.23
04:28:44|1680.23
04:28:45|1680.23
04:28:46|1680.23
04:28:47|1680.23
04:28:49|1680.17
04:28:50|1680.
04:28:51|1680.
04:28:52|1680.02
04:28:53|1680.02
04:28:54|1680.02
04:28:55|1680.02
04:28:57|1680.02
04:28:58|1680.02
04:28:59|1680.02
04:29:00|1680.02
04:29:01|1680.02
04:29:02|1680.02
04:29:03|1680.2
04:29:04|1680.2
04:29:05|1680.2
04:29:06|1680.2
04:29:07|1680.53
04:29:08|1680.17
04:29:09|1680.17
04:29:10|1681.03
04:29:11|1681.17
04:29:12|1681.2
04:29:13|1681.2
04:29:14|1681.87
04:29:15|1681.87
04:29:16|1681.87
04:29:17|1681.87
04:29:18|1681.87
04:29:19|1681.87
04:29:21|1681.87
04:29:22|1681.87
04:29:23|1681.87
04:29:24|1681.67
04:29:25|1681.67
04:29:26|1681.67
04:29:27|1681.67
04:29:28|1681.67
04:29:29|1681.99
04:29:30|1681.99
04:29:32|1681.99
04:29:32|1681.99
04:29:33|1681.99
04:29:34|1681.99
04:29:35|1681.99
04:29:36|1681.99
04:29:38|1681.99
04:29:39|1681.99
04:29:41|1681.99
04:29:41|1681.99
04:29:42|1681.99
04:29:43|1681.99
04:29:44|1681.99
04:29:45|1681.99
04:29:47|1681.99
04:29:47|1682.02
04:29:49|1682.02
04:29:49|1681.63
04:29:50|1681.63
04:29:52|1681.63
04:29:52|1681.38
04:29:54|1681.38
04:29:55|1681.38
04:29:56|1681.38
04:29:58|1681.54
04:29:59|1681.54
04:29:59|1681.54
04:30:00|1681.43
04:30:01|1680.76
04:30:03|1680.42
04:30:04|1680.42
04:30:06|1680.8
04:30:07|1680.8
04:30:09|1681.25
04:30:10|1681.25
04:30:11|1681.25
04:30:12|1681.25
04:30:13|1681.25
04:30:14|1681.4
04:30:15|1681.4
04:30:16|1681.4
04:30:17|1681.4
04:30:18|1681.4
04:30:19|1681.4
04:30:20|1681.4
04:30:21|1681.27
04:30:22|1681.27
04:30:23|1681.27
04:30:24|1681.27
04:30:25|1681.27
04:30:26|1681.27
04:30:27|1681.27
04:30:29|1681.27
04:30:29|1681.27
04:30:31|1681.28
04:30:33|1681.28
04:30:33|1681.27
04:30:35|1681.27
04:30:36|1681.27
04:30:37|1680.89
04:30:39|1680.89
04:30:41|1680.89
04:30:42|1680.89
04:30:43|1680.89
04:30:44|1680.89
04:30:46|1680.89
04:30:47|1680.89
04:30:48|1680.89
04:30:48|1680.89
04:30:50|1680.89
04:30:51|1680.89
04:30:52|1680.89
04:30:52|1680.89
04:30:54|1680.89
04:30:55|1680.89
04:30:56|1680.89
04:30:58|1681.31
04:30:59|1681.31
04:31:00|1681.31
04:31:01|1681.31
04:31:02|1681.31
04:31:03|1681.31
04:31:04|1681.1
04:31:06|1681.1
04:31:07|1681.29
04:31:08|1681.29
04:31:09|1681.29
04:31:10|1681.29
04:31:11|1681.22
04:31:12|1681.22
04:31:13|1681.09
04:31:14|1681.09
04:31:15|1681.5
04:31:17|1681.5
04:31:18|1681.5
04:31:19|1681.5
04:31:20|1682.36
04:31:21|1682.25
04:31:22|1682.25
04:31:23|1682.25
04:31:24|1682.25
04:31:24|1682.25
04:31:26|1683.04
04:31:27|1683.04
04:31:28|1683.04
04:31:29|1683.04
04:31:30|1683.04
04:31:31|1683.04
04:31:32|1683.04
04:31:33|1683.04
04:31:34|1683.04
04:31:36|1683.04
04:31:37|1683.19
04:31:39|1683.19
04:31:40|1683.19
04:31:41|1683.19
04:31:42|1683.19
04:31:44|1683.19
04:31:46|1683.19
04:31:46|1683.19
04:31:48|1683.19
04:31:49|1682.8
04:31:49|1682.8
04:31:50|1682.8
04:31:51|1682.51
04:31:53|1682.39
04:31:54|1682.39
04:31:55|1682.
04:31:56|1682.
04:31:57|1682.
04:31:58|1682.
04:31:59|1681.91
04:32:00|1681.9
04:32:01|1681.9
04:32:02|1681.9
04:32:03|1681.9
04:32:04|1682.57
04:32:05|1682.57
04:32:06|1682.66
04:32:07|1682.66
04:32:08|1682.86
04:32:09|1682.86
04:32:10|1682.86
04:32:11|1682.84
04:32:13|1682.84
04:32:14|1682.9
04:32:15|1682.9
04:32:15|1682.9
04:32:16|1682.9
04:32:18|1682.6
04:32:19|1682.6
04:32:20|1682.6
04:32:21|1682.6
04:32:22|1682.6
04:32:23|1682.88
04:32:24|1682.74
04:32:25|1682.74
04:32:26|1682.74
04:32:27|1682.74
04:32:28|1682.74
04:32:29|1682.74
04:32:30|1682.74
04:32:31|1682.74
04:32:32|1682.74
04:32:33|1682.74
04:32:35|1682.74
04:32:37|1682.74
04:32:37|1682.74
04:32:38|1683.21
04:32:39|1683.21
04:32:41|1683.21
04:32:42|1683.21
04:32:43|1683.21
04:32:45|1683.21
04:32:46|1683.21
04:32:47|1683.21
04:32:47|1683.21
04:32:48|1683.21
04:32:49|1683.21
04:32:50|1683.21
04:32:52|1683.21
04:32:53|1682.89
04:32:54|1682.89
04:32:54|1682.89
04:32:56|1682.89
04:32:57|1682.89
04:32:58|1682.89
04:33:00|1682.89
04:33:01|1682.89
04:33:02|1682.89
04:33:03|1683.06
04:33:05|1683.06
04:33:05|1683.06
04:33:07|1683.06
04:33:08|1683.06
04:33:08|1683.06
04:33:10|1683.06
04:33:11|1682.79
04:33:12|1682.79
04:33:13|1682.43
04:33:14|1682.42
04:33:15|1682.42
04:33:15|1682.42
04:33:17|1682.42
04:33:18|1682.42
04:33:19|1682.42
04:33:20|1682.42
04:33:20|1682.42
04:33:22|1682.42
04:33:23|1682.42
04:33:24|1682.42
04:33:25|1682.42
04:33:26|1682.42
04:33:27|1682.42
04:33:28|1682.42
04:33:29|1682.42
04:33:30|1682.42
04:33:31|1682.42
04:33:32|1682.42
04:33:33|1682.42
04:33:35|1682.42
04:33:36|1682.42
04:33:37|1683.43
04:33:38|1683.43
04:33:39|1683.43
04:33:40|1683.43
04:33:41|1683.23
04:33:42|1683.23
04:33:43|1683.23
04:33:44|1683.23
04:33:46|1683.23
04:33:46|1682.72
04:33:47|1682.72
04:33:49|1682.72
04:33:49|1682.72
04:33:51|1682.72
04:33:51|1682.83
04:33:53|1682.83
04:33:53|1682.83
04:33:55|1682.83
04:33:56|1682.6
04:33:58|1682.6
04:34:00|1682.6
04:34:00|1682.6
04:34:01|1682.74
04:34:03|1682.74
04:34:04|1682.64
04:34:05|1682.64
04:34:06|1682.64
04:34:07|1682.64
04:34:08|1682.64
04:34:09|1682.49
04:34:11|1682.
04:34:12|1682.
04:34:13|1682.
04:34:15|1682.
04:34:17|1682.
04:34:18|1682.
04:34:19|1682.
04:34:20|1681.8
04:34:21|1681.8
04:34:22|1681.8
04:34:24|1681.8
04:34:25|1681.8
04:34:26|1681.8
04:34:27|1681.8
04:34:28|1681.8
04:34:29|1681.8
04:34:30|1681.84
04:34:31|1681.84
04:34:32|1681.84
04:34:33|1681.84
04:34:34|1681.84
04:34:36|1681.84
04:34:37|1681.84
04:34:39|1682.37
04:34:40|1682.36
04:34:41|1681.87
04:34:42|1681.87
04:34:42|1681.87
04:34:44|1681.87
04:34:44|1681.87
04:34:46|1681.87
04:34:47|1681.21
04:34:47|1680.95
04:34:49|1680.95
04:34:50|1680.95
04:34:51|1680.95
04:34:53|1680.95
04:34:54|1681.73
04:34:55|1681.73
04:34:56|1681.73
04:34:57|1681.73
04:34:58|1681.73
04:34:59|1681.73
04:35:00|1681.66
04:35:01|1681.66
04:35:02|1681.66
04:35:03|1681.66
04:35:05|1681.66
04:35:06|1681.66
04:35:07|1681.75
04:35:08|1681.67
04:35:09|1681.67
04:35:10|1681.93
04:35:11|1681.93
04:35:13|1681.93
04:35:14|1682.35
04:35:15|1682.35
04:35:17|1682.5
04:35:17|1682.5
04:35:18|1682.5
04:35:19|1682.5
04:35:20|1682.13
04:35:21|1682.13
04:35:22|1682.13
04:35:23|1682.13
04:35:24|1681.83
04:35:25|1681.83
04:35:27|1681.83
04:35:28|1681.83
04:35:28|1681.83
04:35:30|1681.83
04:35:31|1681.83
04:35:32|1681.83
04:35:33|1681.83
04:35:33|1681.6
04:35:35|1681.52
04:35:36|1681.52
04:35:38|1681.52
04:35:39|1681.52
04:35:40|1681.52
04:35:41|1681.52
04:35:42|1681.52
04:35:44|1681.34
04:35:46|1681.34
04:35:47|1681.34
04:35:47|1681.34
04:35:49|1681.19
04:35:50|1681.19
04:35:52|1681.19
04:35:53|1681.19
04:35:54|1681.19
04:35:55|1681.19
04:35:56|1681.19
04:35:58|1681.19
04:35:58|1681.19
04:36:00|1681.3
04:36:01|1681.3
04:36:03|1681.3
04:36:04|1681.3
04:36:05|1681.3
04:36:06|1680.98
04:36:07|1680.98
04:36:08|1680.98
04:36:09|1680.98
04:36:11|1680.98
04:36:12|1680.98
04:36:13|1680.98
04:36:14|1681.04
04:36:15|1681.04
04:36:16|1681.04
04:36:17|1681.04
04:36:18|1681.04
04:36:19|1681.04
04:36:20|1681.04
04:36:21|1680.68
04:36:23|1680.68
04:36:24|1680.58
04:36:24|1680.58
04:36:25|1680.58
04:36:27|1680.58
04:36:28|1680.58
04:36:29|1680.58
04:36:30|1680.58
04:36:31|1680.58
04:36:32|1680.58
04:36:32|1680.58
04:36:34|1680.58
04:36:35|1680.58
04:36:36|1680.58
04:36:37|1680.58
04:36:38|1680.58
04:36:40|1680.58
04:36:41|1680.58
04:36:42|1680.6
04:36:44|1680.6
04:36:46|1681.
04:36:47|1680.91
04:36:48|1680.91
04:36:49|1680.91
04:36:50|1681.
04:36:52|1681.
04:36:53|1681.
04:36:54|1681.
04:36:55|1681.
04:36:56|1681.
04:36:57|1681.
04:36:59|1681.42
04:37:00|1681.42
04:37:01|1681.42
04:37:02|1681.42
04:37:03|1681.42
04:37:04|1681.42
04:37:05|1681.42
04:37:06|1681.42
04:37:07|1681.42
04:37:08|1681.42
04:37:09|1681.06
04:37:11|1681.06
04:37:12|1681.06
04:37:12|1681.06
04:37:14|1681.06
04:37:15|1681.06
04:37:16|1681.06
04:37:17|1681.06
04:37:18|1681.06
04:37:19|1681.06
04:37:20|1681.06
04:37:21|1681.06
04:37:22|1681.06
04:37:23|1681.06
04:37:24|1681.06
04:37:25|1681.06
04:37:26|1681.06
04:37:27|1681.25
04:37:29|1681.25
04:37:30|1681.25
04:37:30|1681.25
04:37:32|1681.25
04:37:33|1681.65
04:37:34|1681.65
04:37:34|1681.65
04:37:36|1681.65
04:37:36|1681.65
04:37:39|1681.65
04:37:39|1681.65
04:37:40|1681.69
04:37:42|1681.74
04:37:43|1681.74
04:37:43|1681.74
04:37:46|1681.74
04:37:47|1681.74
04:37:48|1681.74
04:37:50|1681.74
04:37:52|1681.64
04:37:53|1681.64
04:37:54|1681.64
04:37:55|1681.64
04:37:56|1681.64
04:37:58|1681.64
04:37:59|1681.64
04:38:00|1681.57
04:38:01|1681.54
04:38:02|1681.54
04:38:03|1681.54
04:38:04|1681.54
04:38:05|1681.54
04:38:07|1681.54
04:38:07|1681.54
04:38:08|1681.54
04:38:10|1681.54
04:38:11|1681.54
04:38:13|1681.54
04:38:14|1681.54
04:38:14|1681.54
04:38:15|1681.54
04:38:17|1681.54
04:38:17|1681.54
04:38:18|1681.54
04:38:20|1681.54
04:38:21|1681.54
04:38:22|1681.54
04:38:24|1681.54
04:38:25|1681.54
04:38:25|1681.54
04:38:27|1681.54
04:38:28|1681.54
04:38:30|1681.54
04:38:30|1681.54
04:38:31|1681.54
04:38:32|1681.54
04:38:34|1681.54
04:38:35|1681.54
04:38:36|1681.02
04:38:37|1681.02
04:38:38|1681.02
04:38:40|1681.02
04:38:40|1681.02
04:38:42|1681.02
04:38:44|1681.02
04:38:45|1681.02
04:38:45|1681.02
04:38:47|1681.02
04:38:48|1681.02
04:38:50|1681.22
04:38:51|1681.22
04:38:52|1681.22
04:38:53|1681.22
04:38:54|1681.22
04:38:56|1681.22
04:38:56|1681.22
04:38:57|1681.22
04:38:59|1681.22
04:39:00|1681.22
04:39:01|1681.22
04:39:02|1681.22
04:39:03|1681.22
04:39:04|1681.22
04:39:05|1681.22
04:39:06|1681.22
04:39:07|1681.22
04:39:09|1681.22
04:39:10|1681.22
04:39:11|1681.22
04:39:12|1681.22
04:39:13|1681.22
04:39:14|1681.22
04:39:15|1681.22
04:39:16|1681.22
04:39:17|1681.22
04:39:18|1681.22
04:39:19|1681.22
04:39:20|1681.22
04:39:21|1681.22
04:39:22|1681.22
04:39:23|1681.22
04:39:24|1681.22
04:39:25|1681.22
04:39:26|1681.22
04:39:27|1681.22
04:39:28|1681.22
04:39:29|1681.22
04:39:30|1681.22
04:39:31|1681.22
04:39:32|1681.22
04:39:34|1681.22
04:39:35|1681.23
04:39:36|1681.23
04:39:37|1681.23
04:39:38|1681.23
04:39:39|1681.1
04:39:41|1681.1
04:39:41|1681.1
04:39:43|1681.1
04:39:45|1681.1
04:39:45|1681.1
04:39:47|1681.1
04:39:48|1681.1
04:39:49|1681.1
04:39:50|1681.1
04:39:51|1681.1
04:39:52|1681.1
04:39:53|1681.44
04:39:54|1681.44
04:39:55|1681.44
04:39:56|1681.44
04:39:57|1681.44
04:39:58|1681.44
04:39:59|1681.44
04:40:00|1681.44
04:40:01|1682.12
04:40:02|1682.12
04:40:03|1681.76
04:40:05|1681.76
04:40:06|1681.76
04:40:08|1681.76
04:40:08|1682.04
04:40:09|1682.04
04:40:10|1682.04
04:40:11|1682.04
04:40:12|1681.2
04:40:13|1681.2
04:40:14|1681.2
04:40:15|1681.2
04:40:16|1681.2
04:40:17|1681.2
04:40:19|1681.2
04:40:20|1681.2
04:40:21|1681.2
04:40:22|1681.2
04:40:23|1681.2
04:40:24|1681.2
04:40:25|1681.2
04:40:26|1681.97
04:40:27|1681.97
04:40:28|1681.97
04:40:29|1681.97
04:40:30|1681.97
04:40:31|1681.97
04:40:32|1681.97
04:40:33|1681.97
04:40:34|1681.97
04:40:36|1681.97
04:40:36|1681.97
04:40:38|1681.97
04:40:39|1681.97
04:40:40|1681.97
04:40:42|1681.97
04:40:43|1681.97
04:40:45|1682.
04:40:46|1682.
04:40:47|1682.01
04:40:48|1682.01
04:40:49|1682.01
04:40:50|1682.01
04:40:51|1682.01
04:40:53|1682.01
04:40:53|1682.01
04:40:54|1682.01
04:40:56|1682.01
04:40:57|1682.01
04:40:58|1682.01
04:40:59|1682.01
04:41:00|1682.01
04:41:02|1682.12
04:41:03|1682.12
04:41:04|1682.12
04:41:05|1682.12
04:41:06|1682.12
04:41:07|1682.12
04:41:08|1682.12
04:41:09|1682.1
04:41:10|1682.1
04:41:11|1682.1
04:41:12|1682.1
04:41:13|1682.1
04:41:15|1682.1
04:41:16|1682.1
04:41:16|1681.8
04:41:17|1681.8
04:41:19|1682.
04:41:19|1682.
04:41:21|1682.
04:41:22|1682.
04:41:23|1682.
04:41:24|1682.
04:41:24|1682.
04:41:25|1682.
04:41:27|1682.
04:41:28|1682.
04:41:28|1682.01
04:41:29|1682.01
04:41:30|1682.01
04:41:31|1682.01
04:41:33|1682.01
04:41:33|1682.01
04:41:34|1682.01
04:41:35|1682.12
04:41:36|1682.12
04:41:37|1682.12
04:41:40|1682.12
04:41:41|1682.12
04:41:43|1682.12
04:41:44|1682.12
04:41:46|1682.12
04:41:47|1682.12
04:41:49|1682.12
04:41:50|1682.12
04:41:51|1682.12
04:41:51|1682.12
04:41:53|1682.12
04:41:54|1682.12
04:41:55|1682.12
04:41:55|1682.12
04:41:58|1682.12
04:41:58|1682.12
04:42:00|1682.12
04:42:01|1682.14
04:42:01|1682.14
04:42:02|1682.09
04:42:04|1682.09
04:42:05|1682.09
04:42:07|1682.25
04:42:09|1682.38
04:42:09|1682.38
04:42:11|1682.38
04:42:11|1682.38
04:42:13|1682.38
04:42:14|1682.38
04:42:15|1682.38
04:42:16|1682.38
04:42:17|1682.38
04:42:18|1682.38
04:42:19|1682.38
04:42:20|1682.38
04:42:21|1682.38
04:42:22|1682.38
04:42:23|1682.38
04:42:25|1682.38
04:42:26|1682.38
04:42:27|1682.38
04:42:28|1682.38
04:42:29|1682.38
04:42:30|1682.38
04:42:30|1682.38
04:42:31|1682.38
04:42:34|1682.05
04:42:35|1682.05
04:42:36|1682.05
04:42:37|1682.05
04:42:38|1682.33
04:42:38|1682.33
04:42:40|1682.33
04:42:40|1681.87
04:42:42|1681.87
04:42:44|1681.88
04:42:44|1681.88
04:42:46|1681.88
04:42:47|1681.88
04:42:47|1681.88
04:42:48|1681.65
04:42:49|1681.65
04:42:50|1681.65
04:42:52|1681.63
04:42:53|1681.63
04:42:54|1681.24
04:42:55|1681.24
04:42:56|1681.24
04:42:57|1681.24
04:42:58|1681.24
04:43:00|1681.24
04:43:01|1681.24
04:43:02|1681.24
04:43:03|1681.24
04:43:05|1681.24
04:43:05|1681.24
04:43:06|1681.24
04:43:07|1681.24
04:43:08|1681.24
04:43:09|1681.24
04:43:11|1681.24
04:43:12|1681.34
04:43:13|1681.42
04:43:14|1681.42
04:43:15|1681.42
04:43:16|1681.39
04:43:17|1681.39
04:43:18|1681.39
04:43:20|1681.39
04:43:20|1681.89
04:43:21|1681.89
04:43:23|1681.89
04:43:23|1681.89
04:43:25|1681.89
04:43:26|1681.89
04:43:26|1681.89
04:43:28|1681.89
04:43:29|1681.89
04:43:30|1681.89
04:43:31|1681.89
04:43:32|1681.89
04:43:34|1681.89
04:43:35|1681.88
04:43:36|1681.88
04:43:37|1681.88
04:43:38|1681.88
04:43:39|1681.88
04:43:40|1681.88
04:43:41|1681.88
04:43:42|1681.88
04:43:44|1681.88
04:43:44|1681.88
04:43:45|1681.88
04:43:47|1681.88
04:43:48|1681.88
04:43:49|1681.88
04:43:51|1681.88
04:43:51|1681.74
04:43:53|1681.74
04:43:55|1681.82
04:43:56|1681.82
04:43:57|1681.82
04:43:57|1681.82
04:43:59|1681.82
04:44:00|1681.82
04:44:02|1681.82
04:44:03|1681.8
04:44:03|1681.8
04:44:06|1681.8
04:44:06|1681.8
04:44:07|1681.8
04:44:08|1681.8
04:44:09|1681.8
04:44:10|1681.8
04:44:12|1681.8
04:44:13|1681.8
04:44:15|1681.8
04:44:16|1681.8
04:44:16|1681.8
04:44:18|1681.8
04:44:19|1681.8
04:44:20|1681.8
04:44:21|1681.8
04:44:22|1681.8
04:44:23|1681.8
04:44:24|1681.38
04:44:25|1681.38
04:44:26|1681.26
04:44:27|1681.26
04:44:28|1681.26
04:44:29|1681.26
04:44:31|1681.13
04:44:31|1681.13
04:44:32|1681.13
04:44:34|1681.13
04:44:35|1681.13
04:44:35|1681.13
04:44:37|1681.13
04:44:38|1681.13
04:44:39|1681.13
04:44:40|1681.13
04:44:41|1681.13
04:44:42|1681.13
04:44:42|1681.02
04:44:44|1681.02
04:44:46|1681.02
04:44:48|1681.32
04:44:49|1681.34
04:44:50|1681.34
04:44:51|1681.34
04:44:52|1681.34
04:44:53|1681.34
04:44:55|1681.73
04:44:56|1681.73
04:44:57|1681.73
04:44:58|1681.73
04:45:00|1681.9
04:45:02|1681.9
04:45:03|1681.9
04:45:04|1681.9
04:45:05|1681.9
04:45:07|1681.9
04:45:09|1681.9
04:45:09|1681.51
04:45:11|1681.58
04:45:11|1681.58
04:45:13|1681.58
04:45:15|1681.65
04:45:15|1681.65
04:45:16|1681.65
04:45:17|1681.65
04:45:18|1681.65
04:45:19|1681.65
04:45:21|1681.65
04:45:21|1681.65
04:45:22|1681.65
04:45:24|1681.65
04:45:25|1681.65
04:45:25|1681.65
04:45:26|1681.65
04:45:27|1681.65
04:45:29|1681.6
04:45:29|1681.6
04:45:30|1681.6
04:45:32|1681.6
04:45:32|1681.6
04:45:33|1681.6
04:45:34|1681.6
04:45:37|1681.6
04:45:37|1681.64
04:45:38|1681.58
04:45:39|1681.46
04:45:40|1681.46
04:45:41|1681.46
04:45:42|1681.46
04:45:43|1681.46
04:45:45|1681.46
04:45:47|1681.46
04:45:48|1681.46
04:45:49|1681.46
04:45:51|1681.46
04:45:52|1681.46
04:45:53|1681.46
04:45:54|1681.46
04:45:55|1681.46
04:45:56|1681.46
04:45:57|1681.46
04:45:58|1681.46
04:45:59|1681.46
04:46:01|1681.46
04:46:02|1681.46
04:46:03|1681.46
04:46:05|1681.46
04:46:06|1681.6
04:46:07|1681.6
04:46:08|1681.6
04:46:09|1681.6
04:46:11|1681.6
04:46:12|1681.61
04:46:12|1681.61
04:46:13|1681.82
04:46:15|1681.82
04:46:16|1681.82
04:46:17|1681.82
04:46:18|1681.82
04:46:19|1681.82
04:46:20|1681.82
04:46:21|1681.82
04:46:22|1681.82
04:46:23|1681.82
04:46:24|1681.82
04:46:25|1681.82
04:46:26|1681.82
04:46:27|1681.82
04:46:28|1681.82
04:46:29|1680.97
04:46:30|1681.62
04:46:31|1681.7
04:46:32|1681.7
04:46:33|1681.7
04:46:35|1681.7
04:46:35|1681.7
04:46:37|1681.7
04:46:38|1681.7
04:46:39|1681.7
04:46:40|1681.7
04:46:41|1681.7
04:46:42|1681.7
04:46:43|1681.7
04:46:43|1681.7
04:46:44|1681.7
04:46:47|1681.7
04:46:47|1681.7
04:46:49|1681.7
04:46:51|1681.78
04:46:53|1681.91
04:46:53|1681.91
04:46:55|1681.91
04:46:55|1681.91
04:46:56|1681.91
04:46:58|1681.91
04:46:58|1681.91
04:47:00|1681.91
04:47:00|1682.12
04:47:02|1682.11
04:47:04|1681.55
04:47:06|1681.55
04:47:06|1681.55
04:47:09|1681.55
04:47:10|1681.55
04:47:11|1681.55
04:47:12|1681.55
04:47:13|1681.55
04:47:14|1681.55
04:47:15|1681.55
04:47:17|1681.55
04:47:18|1681.55
04:47:19|1681.55
04:47:20|1681.55
04:47:21|1681.55
04:47:22|1682.09
04:47:23|1682.09
04:47:24|1682.09
04:47:25|1682.09
04:47:26|1682.11
04:47:28|1682.11
04:47:28|1682.11
04:47:29|1681.91
04:47:30|1681.91
04:47:31|1681.91
04:47:33|1681.91
04:47:34|1681.91
04:47:35|1682.43
04:47:36|1681.9
04:47:37|1681.9
04:47:37|1681.9
04:47:38|1681.9
04:47:40|1681.9
04:47:41|1681.9
04:47:42|1681.9
04:47:43|1681.9
04:47:44|1681.9
04:47:45|1681.9
04:47:47|1682.16
04:47:48|1682.16
04:47:49|1682.48
04:47:50|1682.47
04:47:51|1682.47
04:47:52|1682.47
04:47:53|1682.47
04:47:54|1682.47
04:47:55|1682.47
04:47:57|1682.47
04:47:59|1682.11
04:48:00|1682.11
04:48:01|1682.11
04:48:02|1682.11
04:48:02|1682.18
04:48:04|1682.18
04:48:05|1682.18
04:48:07|1682.18
04:48:09|1682.18
04:48:09|1682.18
04:48:11|1682.18
04:48:12|1682.18
04:48:13|1682.21
04:48:14|1682.21
04:48:15|1682.21
04:48:16|1682.21
04:48:17|1682.21
04:48:18|1682.21
04:48:19|1682.21
04:48:21|1682.46
04:48:21|1682.46
04:48:22|1682.46
04:48:24|1682.46
04:48:25|1682.46
04:48:26|1682.46
04:48:27|1682.46
04:48:29|1682.46
04:48:30|1682.46
04:48:31|1682.46
04:48:32|1682.46
04:48:33|1682.46
04:48:34|1682.46
04:48:35|1682.47
04:48:36|1682.24
04:48:37|1682.39
04:48:38|1682.39
04:48:39|1682.39
04:48:40|1682.39
04:48:41|1682.39
04:48:42|1682.39
04:48:43|1682.39
04:48:44|1682.39
04:48:45|1682.39
04:48:46|1682.39
04:48:48|1682.39
04:48:49|1682.32
04:48:50|1682.32
04:48:51|1682.32
04:48:53|1682.32
04:48:54|1682.32
04:48:55|1682.32
04:48:55|1682.32
04:48:56|1682.32
04:48:58|1682.32
04:48:59|1682.32
04:49:00|1682.32
04:49:01|1682.32
04:49:02|1682.32
04:49:04|1682.32
04:49:06|1682.32
04:49:07|1682.32
04:49:08|1682.32
04:49:09|1682.32
04:49:10|1682.32
04:49:11|1682.32
04:49:12|1682.32
04:49:13|1682.32
04:49:14|1682.32
04:49:15|1682.32
04:49:16|1682.32
04:49:17|1682.4
04:49:18|1682.4
04:49:19|1682.47
04:49:21|1682.51
04:49:21|1682.51
04:49:22|1682.51
04:49:23|1683.36
04:49:24|1683.36
04:49:26|1683.36
04:49:27|1683.67
04:49:27|1683.67
04:49:28|1683.67
04:49:29|1683.67
04:49:30|1683.67
04:49:31|1683.67
04:49:32|1683.67
04:49:33|1683.67
04:49:35|1683.67
04:49:35|1683.67
04:49:37|1683.67
04:49:37|1683.76
04:49:39|1683.92
04:49:40|1683.92
04:49:41|1683.92
04:49:42|1683.92
04:49:43|1683.92
04:49:44|1683.77
04:49:45|1683.77
04:49:46|1683.77
04:49:47|1683.62
04:49:49|1683.34
04:49:50|1683.48
04:49:50|1683.41
04:49:51|1683.32
04:49:53|1683.32
04:49:55|1683.31
04:49:55|1683.76
04:49:56|1683.94
04:49:58|1683.8
04:50:00|1683.8
04:50:01|1683.8
04:50:02|1683.8
04:50:04|1683.8
04:50:05|1684.44
04:50:06|1684.22
04:50:07|1684.42
04:50:08|1684.42
04:50:09|1684.42
04:50:10|1684.42
04:50:11|1684.64
04:50:12|1684.64
04:50:13|1684.64
04:50:14|1684.64
04:50:15|1685.3
04:50:17|1685.44
04:50:18|1685.33
04:50:19|1685.33
04:50:19|1685.15
04:50:21|1685.15
04:50:22|1684.3
04:50:23|1684.3
04:50:24|1684.28
04:50:25|1684.28
04:50:26|1684.51
04:50:27|1684.51
04:50:28|1684.51
04:50:29|1684.55
04:50:30|1684.55
04:50:31|1684.71
04:50:33|1684.71
04:50:34|1685.67
04:50:35|1685.67
04:50:35|1685.07
04:50:37|1685.07
04:50:37|1685.07
04:50:39|1685.07
04:50:40|1685.07
04:50:40|1685.07
04:50:41|1685.07
04:50:43|1685.07
04:50:44|1685.07
04:50:45|1685.53
04:50:46|1685.53
04:50:47|1685.53
04:50:48|1685.53
04:50:50|1685.53
04:50:51|1685.58
04:50:52|1685.58
04:50:53|1685.46
04:50:55|1685.46
04:50:56|1684.93
04:50:57|1685.39
04:50:59|1685.31
04:50:59|1685.31
04:51:01|1685.31
04:51:03|1685.31
04:51:05|1686.44
04:51:06|1686.71
04:51:08|1686.71
04:51:08|1686.79
04:51:11|1686.79
04:51:11|1686.79
04:51:14|1686.79
04:51:14|1686.79
04:51:15|1686.79
04:51:16|1686.79
04:51:17|1686.79
04:51:19|1686.79
04:51:19|1686.79
04:51:21|1686.79
04:51:23|1686.2
04:51:24|1686.2
04:51:25|1686.2
04:51:26|1686.2
04:51:28|1686.2
04:51:29|1686.2
04:51:30|1686.2
04:51:31|1686.2
04:51:32|1686.2
04:51:33|1686.2
04:51:34|1686.2
04:51:35|1686.2
04:51:36|1686.2
04:51:37|1686.2
04:51:38|1686.2
04:51:39|1686.2
04:51:41|1686.2
04:51:42|1686.2
04:51:42|1685.34
04:51:44|1685.19
04:51:45|1685.19
04:51:45|1685.22
04:51:47|1685.22
04:51:47|1685.2
04:51:48|1685.2
04:51:50|1685.2
04:51:51|1685.03
04:51:53|1685.03
04:51:55|1685.05
04:51:55|1685.05
04:51:56|1685.05
04:51:57|1685.05
04:51:58|1685.05
04:51:59|1685.49
04:52:00|1685.49
04:52:02|1685.49
04:52:02|1685.49
04:52:03|1685.33
04:52:05|1685.33
04:52:07|1685.33
04:52:07|1685.33
04:52:08|1685.7
04:52:09|1685.74
04:52:11|1685.3
04:52:11|1685.3
04:52:12|1685.3
04:52:14|1686.28
04:52:15|1686.28
04:52:15|1686.28
04:52:16|1686.29
04:52:17|1686.29
04:52:18|1686.8
04:52:19|1686.8
04:52:20|1685.83
04:52:22|1685.83
04:52:23|1685.83
04:52:24|1685.83
04:52:24|1685.83
04:52:25|1685.83
04:52:26|1685.83
04:52:27|1685.83
04:52:29|1685.76
04:52:30|1685.76
04:52:30|1685.76
04:52:31|1685.76
04:52:33|1685.76
04:52:34|1685.76
04:52:35|1685.76
04:52:36|1685.76
04:52:37|1685.76
04:52:38|1685.58
04:52:39|1685.63
04:52:40|1685.63
04:52:41|1685.63
04:52:42|1685.63
04:52:43|1685.64
04:52:44|1685.64
04:52:45|1685.64
04:52:46|1685.64
04:52:47|1685.64
04:52:48|1685.82
04:52:49|1685.82
04:52:50|1685.82
04:52:52|1685.82
04:52:53|1685.82
04:52:54|1685.82
04:52:56|1685.82
04:52:57|1685.82
04:52:58|1685.82
04:52:59|1685.82
04:53:00|1685.75
04:53:01|1685.75
04:53:02|1685.75
04:53:04|1685.75
04:53:05|1685.75
04:53:06|1685.22
04:53:07|1685.22
04:53:08|1685.22
04:53:09|1685.22
04:53:10|1685.22
04:53:12|1685.22
04:53:13|1685.22
04:53:13|1685.22
04:53:15|1685.22
04:53:17|1685.22
04:53:17|1685.22
04:53:18|1685.22
04:53:19|1685.22
04:53:20|1685.22
04:53:21|1685.22
04:53:22|1685.22
04:53:24|1685.22
04:53:25|1685.22
04:53:26|1685.22
04:53:27|1685.47
04:53:28|1685.47
04:53:29|1685.47
04:53:30|1685.47
04:53:31|1685.47
04:53:32|1685.47
04:53:33|1685.47
04:53:34|1685.47
04:53:35|1685.47
04:53:36|1685.47
04:53:37|1685.47
04:53:38|1685.47
04:53:39|1685.47
04:53:40|1685.47
04:53:41|1685.47
04:53:42|1685.47
04:53:43|1685.47
04:53:44|1685.47
04:53:45|1685.47
04:53:46|1685.47
04:53:47|1685.38
04:53:48|1684.49
04:53:49|1684.24
04:53:50|1684.24
04:53:51|1684.24
04:53:52|1684.24
04:53:54|1684.24
04:53:55|1684.24
04:53:56|1684.24
04:53:58|1684.24
04:53:59|1684.24
04:53:59|1684.24
04:54:00|1684.24
04:54:02|1684.24
04:54:02|1684.24
04:54:04|1684.24
04:54:06|1684.24
04:54:07|1684.24
04:54:08|1684.24
04:54:09|1684.24
04:54:10|1684.24
04:54:12|1685.15
04:54:13|1685.15
04:54:14|1685.15
04:54:15|1685.15
04:54:15|1685.02
04:54:17|1685.74
04:54:18|1685.74
04:54:19|1685.44
04:54:20|1685.44
04:54:21|1685.44
04:54:23|1685.44
04:54:24|1685.44
04:54:24|1685.47
04:54:25|1685.47
04:54:27|1685.47
04:54:27|1685.47
04:54:28|1685.47
04:54:30|1685.47
04:54:31|1685.47
04:54:31|1685.47
04:54:33|1685.47
04:54:33|1685.97
04:54:35|1685.97
04:54:36|1685.97
04:54:37|1685.97
04:54:38|1685.97
04:54:39|1685.97
04:54:40|1685.97
04:54:40|1685.97
04:54:42|1685.97
04:54:43|1686.51
04:54:44|1686.51
04:54:45|1686.51
04:54:46|1686.34
04:54:47|1686.34
04:54:48|1686.34
04:54:49|1686.34
04:54:50|1686.34
04:54:51|1686.34
04:54:52|1686.34
04:54:54|1686.34
04:54:55|1686.34
04:54:55|1686.34
04:54:57|1685.9
04:54:57|1685.9
04:54:59|1685.9
04:55:00|1685.9
04:55:01|1685.9
04:55:03|1685.9
04:55:04|1685.9
04:55:05|1685.9
04:55:06|1685.86
04:55:06|1685.86
04:55:07|1685.86
04:55:09|1685.86
04:55:10|1685.86
04:55:11|1685.86
04:55:12|1685.86
04:55:14|1685.86
04:55:15|1685.86
04:55:16|1685.86
04:55:17|1685.86
04:55:18|1685.86
04:55:19|1685.86
04:55:20|1685.89
04:55:21|1685.89
04:55:22|1685.89
04:55:23|1686.17
04:55:24|1686.17
04:55:24|1686.17
04:55:26|1686.17
04:55:26|1686.17
04:55:28|1686.17
04:55:29|1686.17
04:55:29|1686.17
04:55:31|1686.17
04:55:32|1686.17
04:55:33|1686.17
04:55:35|1686.17
04:55:35|1686.17
04:55:37|1686.17
04:55:38|1686.17
04:55:39|1686.17
04:55:40|1686.17
04:55:41|1686.17
04:55:42|1686.17
04:55:43|1686.17
04:55:44|1686.17
04:55:45|1686.17
04:55:46|1685.82
04:55:47|1685.82
04:55:48|1685.82
04:55:49|1685.82
04:55:50|1685.29
04:55:51|1685.29
04:55:52|1685.29
04:55:54|1685.29
04:55:56|1685.29
04:55:58|1685.29
04:55:59|1685.29
04:56:00|1685.29
04:56:02|1685.29
04:56:03|1685.29
04:56:04|1685.29
04:56:06|1685.24
04:56:07|1685.24
04:56:08|1685.24
04:56:09|1685.24
04:56:10|1685.24
04:56:11|1685.23
04:56:12|1685.23
04:56:13|1685.23
04:56:14|1685.23
04:56:15|1685.23
04:56:16|1685.23
04:56:18|1685.23
04:56:19|1685.23
04:56:19|1685.23
04:56:21|1685.23
04:56:22|1685.23
04:56:24|1685.23
04:56:24|1685.23
04:56:25|1685.23
04:56:26|1685.23
04:56:27|1685.23
04:56:28|1685.23
04:56:29|1685.23
04:56:31|1685.23
04:56:32|1685.24
04:56:33|1685.24
04:56:34|1685.24
04:56:34|1685.24
04:56:36|1685.24
04:56:38|1685.24
04:56:39|1685.24
04:56:40|1685.24
04:56:41|1685.24
04:56:42|1685.24
04:56:43|1685.24
04:56:44|1685.24
04:56:45|1685.24
04:56:46|1685.24
04:56:47|1685.24
04:56:48|1685.24
04:56:49|1684.88
04:56:50|1684.88
04:56:51|1684.62
04:56:52|1684.63
04:56:53|1684.63
04:56:54|1684.62
04:56:56|1684.13
04:56:58|1683.92
04:56:58|1683.92
04:57:00|1683.92
04:57:01|1683.92
04:57:03|1683.92
04:57:03|1683.92
04:57:05|1683.92
04:57:06|1683.92
04:57:07|1684.22
04:57:08|1684.22
04:57:09|1684.22
04:57:10|1684.22
04:57:11|1684.22
04:57:13|1685.78
04:57:13|1685.78
04:57:15|1685.78
04:57:16|1685.78
04:57:17|1685.78
04:57:18|1685.78
04:57:19|1685.78
04:57:20|1685.59
04:57:22|1685.59
04:57:23|1685.59
04:57:24|1685.68
04:57:24|1685.68
04:57:26|1685.68
04:57:27|1685.68
04:57:29|1685.58
04:57:30|1685.58
04:57:31|1685.58
04:57:32|1685.58
04:57:33|1685.58
04:57:34|1685.58
04:57:35|1685.58
04:57:36|1685.34
04:57:37|1685.34
04:57:38|1685.34
04:57:39|1685.34
04:57:40|1685.39
04:57:41|1685.39
04:57:42|1685.39
04:57:43|1685.39
04:57:44|1685.39
04:57:45|1685.39
04:57:46|1685.39
04:57:47|1684.98
04:57:48|1685.08
04:57:49|1685.08
04:57:50|1685.08
04:57:51|1685.08
04:57:52|1685.08
04:57:53|1685.08
04:57:54|1685.08
04:57:55|1685.08
04:57:57|1685.08
04:57:59|1685.08
04:58:00|1685.08
04:58:01|1685.08
04:58:02|1685.08
04:58:03|1685.08
04:58:04|1685.08
04:58:05|1685.08
04:58:06|1685.08
04:58:07|1685.08
04:58:09|1685.08
04:58:11|1685.08
04:58:12|1685.14
04:58:13|1685.14
04:58:14|1685.14
04:58:15|1685.14
04:58:17|1685.14
04:58:18|1685.14
04:58:19|1685.14
04:58:20|1684.87
04:58:21|1684.87
04:58:22|1684.87
04:58:23|1684.87
04:58:24|1684.87
04:58:25|1684.87
04:58:26|1684.87
04:58:26|1684.87
04:58:28|1684.86
04:58:28|1684.86
04:58:29|1684.86
04:58:31|1684.86
04:58:32|1684.36
04:58:33|1684.36
04:58:34|1684.36
04:58:35|1684.36
04:58:36|1684.36
04:58:37|1684.36
04:58:39|1684.36
04:58:39|1684.36
04:58:40|1684.36
04:58:41|1684.36
04:58:43|1684.36
04:58:44|1684.36
04:58:44|1684.36
04:58:45|1684.36
04:58:46|1684.36
04:58:47|1684.36
04:58:48|1684.36
04:58:49|1684.36
04:58:50|1684.36
04:58:51|1684.36
04:58:53|1685.34
04:58:54|1685.46
04:58:55|1685.46
04:58:55|1685.46
04:58:58|1685.35
04:58:59|1685.35
04:58:59|1685.5
04:59:02|1685.5
04:59:02|1685.5
04:59:04|1685.5
04:59:05|1685.5
04:59:06|1685.5
04:59:08|1685.2
04:59:10|1685.2
04:59:11|1685.2
04:59:12|1685.18
04:59:14|1685.18
04:59:15|1685.18
04:59:15|1685.18
04:59:16|1685.18
04:59:18|1685.18
04:59:19|1685.18
04:59:20|1685.18
04:59:20|1685.18
04:59:21|1685.18
04:59:23|1685.18
04:59:24|1685.18
04:59:25|1685.18
04:59:26|1685.18
04:59:26|1685.18
04:59:28|1685.18
04:59:28|1685.18
04:59:30|1685.18
04:59:31|1685.18
04:59:32|1685.18
04:59:33|1685.18
04:59:34|1685.18
04:59:35|1685.18
04:59:36|1685.18
04:59:37|1685.18
04:59:38|1685.18
04:59:39|1685.18
04:59:40|1685.18
04:59:41|1685.18
04:59:42|1685.18
04:59:43|1685.18
04:59:44|1685.18
04:59:45|1685.18
04:59:47|1685.18
04:59:48|1685.18
04:59:49|1685.18
04:59:50|1685.18
04:59:51|1685.18
04:59:52|1685.18
04:59:53|1685.18
04:59:54|1685.18
04:59:55|1685.18
04:59:56|1685.18
04:59:58|1685.18
04:59:59|1685.18
05:00:00|1685.18
05:00:01|1685.27
05:00:03|1685.47
05:00:04|1685.4
05:00:06|1685.4
05:00:07|1685.4
05:00:08|1686.16
05:00:09|1686.16
05:00:11|1685.85
05:00:12|1685.85
05:00:13|1685.35
05:00:14|1685.35
05:00:15|1685.35
05:00:16|1685.35
05:00:17|1685.35
05:00:19|1685.2
05:00:20|1685.01
05:00:21|1685.01
05:00:22|1684.92
05:00:23|1684.92
05:00:24|1684.95
05:00:25|1684.89
05:00:26|1685.45
05:00:27|1685.45
05:00:29|1685.38
05:00:30|1685.38
05:00:31|1685.38
05:00:32|1685.38
05:00:33|1685.38
05:00:34|1685.73
05:00:34|1685.73
05:00:36|1686.59
05:00:37|1686.59
05:00:38|1686.59
05:00:39|1686.59
05:00:40|1686.59
05:00:41|1686.59
05:00:42|1686.88
05:00:43|1686.88
05:00:44|1686.88
05:00:45|1686.88
05:00:46|1687.1
05:00:47|1687.75
05:00:48|1687.75
05:00:49|1687.75
05:00:51|1687.98
05:00:51|1687.86
05:00:52|1687.86
05:00:53|1687.86
05:00:54|1687.86
05:00:55|1687.86
05:00:57|1687.86
05:00:57|1687.5
05:00:59|1687.87
05:01:01|1687.87
05:01:03|1687.87
05:01:04|1687.87
05:01:05|1687.87
05:01:06|1687.87
05:01:07|1687.87
05:01:08|1687.99
05:01:09|1688.18
05:01:10|1688.99
05:01:11|1688.99
05:01:13|1688.99
05:01:14|1688.99
05:01:16|1688.52
05:01:17|1688.52
05:01:18|1688.52
05:01:19|1688.52
05:01:21|1688.29
05:01:22|1687.89
05:01:23|1687.89
05:01:24|1687.89
05:01:25|1687.89
05:01:26|1687.89
05:01:27|1687.89
05:01:28|1687.89
05:01:29|1687.89
05:01:30|1687.89
05:01:31|1687.74
05:01:32|1687.79
05:01:33|1687.86
05:01:34|1687.86
05:01:35|1687.94
05:01:36|1687.94
05:01:37|1687.87
05:01:38|1687.87
05:01:39|1687.87
05:01:40|1687.87
05:01:42|1687.87
05:01:43|1687.87
05:01:44|1687.87
05:01:45|1687.87
05:01:46|1687.87
05:01:47|1686.72
05:01:48|1686.72
05:01:49|1686.72
05:01:51|1686.72
05:01:51|1686.72
05:01:53|1686.72
05:01:53|1686.72
05:01:55|1686.72
05:01:55|1686.72
05:01:57|1686.19
05:01:58|1686.19
05:01:59|1686.19
05:02:00|1686.19
05:02:02|1686.19
05:02:03|1686.19
05:02:04|1686.19
05:02:06|1686.19
05:02:06|1686.19
05:02:08|1686.34
05:02:09|1686.17
05:02:10|1686.17
05:02:11|1686.17
05:02:12|1686.17
05:02:14|1686.17
05:02:14|1686.17
05:02:16|1686.17
05:02:17|1686.17
05:02:18|1686.17
05:02:19|1686.17
05:02:20|1686.17
05:02:21|1685.8
05:02:22|1685.8
05:02:23|1685.8
05:02:25|1685.8
05:02:25|1685.8
05:02:27|1685.8
05:02:28|1685.8
05:02:29|1685.8
05:02:30|1685.8
05:02:31|1685.8
05:02:32|1685.98
05:02:33|1685.98
05:02:34|1685.98
05:02:35|1685.98
05:02:36|1685.98
05:02:37|1685.98
05:02:38|1685.98
05:02:39|1685.98
05:02:40|1685.98
05:02:41|1685.98
05:02:42|1685.98
05:02:43|1685.98
05:02:44|1685.98
05:02:45|1685.98
05:02:46|1685.98
05:02:48|1685.98
05:02:48|1685.98
05:02:49|1685.98
05:02:50|1685.98
05:02:51|1685.98
05:02:53|1685.98
05:02:53|1685.98
05:02:54|1685.98
05:02:56|1685.98
05:02:57|1685.98
05:02:58|1685.98
05:02:59|1685.98
05:02:59|1685.98
05:03:02|1685.98
05:03:03|1685.98
05:03:05|1685.98
05:03:07|1685.98
05:03:08|1685.98
05:03:10|1685.98
05:03:11|1685.98
05:03:12|1685.98
05:03:13|1685.98
05:03:14|1685.98
05:03:15|1685.98
05:03:16|1685.98
05:03:17|1685.98
05:03:18|1685.98
05:03:20|1685.98
05:03:22|1685.98
05:03:23|1685.98
05:03:24|1685.98
05:03:25|1685.98
05:03:26|1685.98
05:03:28|1685.98
05:03:28|1685.98
05:03:29|1685.98
05:03:30|1687.22
05:03:31|1687.22
05:03:32|1687.22
05:03:33|1687.22
05:03:34|1687.22
05:03:35|1687.22
05:03:36|1687.22
05:03:37|1687.34
05:03:38|1687.34
05:03:39|1687.34
05:03:40|1687.34
05:03:41|1687.34
05:03:43|1687.34
05:03:44|1687.34
05:03:45|1687.34
05:03:46|1686.96
05:03:47|1687.05
05:03:47|1687.05
05:03:49|1688.11
05:03:50|1688.11
05:03:51|1687.89
05:03:52|1687.89
05:03:52|1687.89
05:03:54|1687.63
05:03:55|1687.63
05:03:56|1687.63
05:03:57|1687.63
05:03:58|1687.9
05:03:59|1687.9
05:04:00|1687.9
05:04:01|1687.9
05:04:03|1687.9
05:04:05|1687.9
05:04:06|1687.9
05:04:08|1687.9
05:04:08|1688.09
05:04:10|1688.09
05:04:11|1688.07
05:04:12|1688.07
05:04:13|1688.07
05:04:14|1688.04
05:04:16|1687.97
05:04:17|1687.97
05:04:19|1687.97
05:04:20|1687.97
05:04:21|1688.13
05:04:22|1688.13
05:04:23|1688.13
05:04:24|1688.13
05:04:24|1688.13
05:04:27|1688.13
05:04:28|1688.13
05:04:28|1688.34
05:04:30|1688.34
05:04:31|1688.34
05:04:32|1688.34
05:04:33|1688.34
05:04:34|1688.34
05:04:35|1688.34
05:04:36|1687.91
05:04:37|1687.91
05:04:38|1687.91
05:04:39|1687.91
05:04:40|1687.9
05:04:41|1688.17
05:04:42|1687.65
05:04:43|1687.65
05:04:44|1687.63
05:04:46|1687.63
05:04:47|1687.63
05:04:48|1687.63
05:04:48|1687.63
05:04:49|1687.63
05:04:50|1687.63
05:04:51|1687.63
05:04:53|1687.63
05:04:54|1687.63
05:04:55|1687.63
05:04:56|1687.63
05:04:57|1687.63
05:04:57|1687.63
05:04:58|1687.63
05:04:59|1687.63
05:05:01|1687.63
05:05:02|1687.63
05:05:04|1688.26
05:05:05|1688.26
05:05:07|1688.26
05:05:08|1688.26
05:05:08|1688.67
05:05:09|1688.52
05:05:11|1688.52
05:05:12|1688.52
05:05:13|1688.24
05:05:14|1688.24
05:05:16|1687.91
05:05:16|1687.91
05:05:17|1687.91
05:05:18|1687.91
05:05:19|1687.91
05:05:20|1687.82
05:05:22|1687.82
05:05:23|1687.82
05:05:24|1688.08
05:05:25|1687.4
05:05:26|1687.29
05:05:27|1687.29
05:05:28|1687.17
05:05:29|1687.17
05:05:30|1687.07
05:05:31|1686.99
05:05:32|1686.99
05:05:35|1686.49
05:05:35|1686.49
05:05:36|1686.48
05:05:37|1686.48
05:05:38|1686.48
05:05:40|1686.55
05:05:40|1686.55
05:05:42|1687.13
05:05:43|1687.13
05:05:44|1687.13
05:05:46|1686.96
05:05:47|1686.96
05:05:48|1686.6
05:05:49|1686.47
05:05:49|1686.47
05:05:51|1686.47
05:05:52|1686.47
05:05:53|1686.47
05:05:54|1686.29
05:05:55|1686.29
05:05:56|1686.29
05:05:57|1686.29
05:05:58|1686.29
05:05:59|1686.29
05:06:00|1686.29
05:06:01|1686.29
05:06:03|1686.29
05:06:04|1686.58
05:06:06|1686.19
05:06:08|1685.89
05:06:09|1685.89
05:06:10|1685.89
05:06:11|1685.89
05:06:12|1685.89
05:06:13|1685.8
05:06:14|1685.8
05:06:16|1685.8
05:06:18|1685.8
05:06:19|1685.8
05:06:19|1685.8
05:06:21|1685.8
05:06:22|1685.8
05:06:23|1685.8
05:06:24|1685.8
05:06:25|1685.8
05:06:26|1685.8
05:06:27|1685.8
05:06:28|1685.8
05:06:29|1685.8
05:06:30|1685.8
05:06:32|1685.8
05:06:33|1685.8
05:06:34|1685.8
05:06:35|1685.8
05:06:36|1686.01
05:06:36|1686.01
05:06:38|1686.01
05:06:39|1686.01
05:06:39|1686.01
05:06:41|1686.03
05:06:42|1686.03
05:06:42|1686.03
05:06:43|1686.12
05:06:45|1686.06
05:06:46|1686.06
05:06:47|1686.06
05:06:48|1686.06
05:06:49|1686.06
05:06:50|1686.06
05:06:52|1686.06
05:06:52|1686.06
05:06:53|1686.06
05:06:54|1686.55
05:06:55|1686.55
05:06:56|1686.44
05:06:57|1686.4
05:06:58|1686.4
05:06:59|1686.4
05:07:00|1686.4
05:07:02|1686.4
05:07:03|1686.02
05:07:04|1686.02
05:07:06|1685.76
05:07:07|1685.76
05:07:09|1685.76
05:07:11|1685.76
05:07:11|1685.76
05:07:14|1685.76
05:07:14|1685.76
05:07:16|1685.5
05:07:17|1685.26
05:07:18|1685.64
05:07:19|1685.54
05:07:20|1685.54
05:07:22|1685.94
05:07:23|1685.94
05:07:24|1685.94
05:07:25|1685.94
05:07:26|1685.94
05:07:26|1685.94
05:07:27|1685.94
05:07:29|1686.21
05:07:29|1686.21
05:07:31|1686.21
05:07:32|1686.21
05:07:33|1686.21
05:07:34|1686.21
05:07:35|1686.21
05:07:35|1686.21
05:07:36|1686.21
05:07:38|1686.21
05:07:39|1686.37
05:07:39|1686.37
05:07:40|1686.37
05:07:41|1686.37
05:07:43|1686.37
05:07:44|1687.13
05:07:45|1686.78
05:07:47|1686.78
05:07:48|1686.78
05:07:49|1686.64
05:07:50|1686.74
05:07:51|1686.74
05:07:52|1686.77
05:07:53|1686.77
05:07:54|1686.77
05:07:55|1686.77
05:07:56|1686.77
05:07:58|1686.77
05:07:58|1687.1
05:08:00|1687.1
05:08:01|1687.1
05:08:02|1686.98
05:08:02|1686.98
05:08:04|1686.98
05:08:04|1686.98
05:08:06|1686.98
05:08:08|1686.98
05:08:09|1686.98
05:08:10|1686.98
05:08:11|1686.97
05:08:13|1686.97
05:08:13|1686.97
05:08:15|1686.81
05:08:17|1686.81
05:08:18|1686.81
05:08:19|1686.81
05:08:20|1686.81
05:08:21|1687.09
05:08:23|1687.09
05:08:24|1687.11
05:08:24|1687.11
05:08:26|1686.93
05:08:28|1686.93
05:08:29|1686.93
05:08:30|1686.85
05:08:31|1686.85
05:08:32|1686.85
05:08:33|1686.85
05:08:34|1686.85
05:08:35|1686.85
05:08:36|1686.85
05:08:36|1686.85
05:08:37|1686.85
05:08:39|1686.85
05:08:40|1686.85
05:08:41|1687.32
05:08:42|1687.32
05:08:43|1687.32
05:08:44|1687.32
05:08:45|1687.32
05:08:46|1687.32
05:08:47|1687.32
05:08:48|1687.62
05:08:49|1687.1
05:08:50|1687.41
05:08:51|1687.41
05:08:52|1687.41
05:08:53|1687.41
05:08:54|1687.48
05:08:54|1687.03
05:08:56|1686.83
05:08:57|1686.83
05:08:58|1686.83
05:08:58|1686.83
05:08:59|1686.83
05:09:00|1686.83
05:09:02|1686.83
05:09:03|1686.83
05:09:04|1686.83
05:09:05|1686.83
05:09:06|1686.83
05:09:08|1686.83
05:09:09|1686.83
05:09:11|1686.83
05:09:12|1686.83
05:09:14|1686.83
05:09:14|1686.83
05:09:15|1686.83
05:09:16|1685.85
05:09:17|1685.85
05:09:19|1685.85
05:09:20|1685.85
05:09:21|1685.85
05:09:22|1685.85
05:09:23|1685.85
05:09:23|1685.85
05:09:25|1685.85
05:09:26|1685.85
05:09:27|1685.68
05:09:28|1685.68
05:09:29|1685.68
05:09:30|1685.68
05:09:31|1685.68
05:09:32|1685.68
05:09:33|1685.68
05:09:34|1685.68
05:09:35|1685.68
05:09:36|1685.68
05:09:37|1685.68
05:09:38|1685.68
05:09:39|1685.68
05:09:41|1685.68
05:09:42|1685.68
05:09:43|1685.68
05:09:44|1685.68
05:09:45|1685.68
05:09:46|1685.68
05:09:47|1685.68
05:09:48|1685.23
05:09:49|1685.22
05:09:50|1685.5
05:09:51|1685.5
05:09:52|1685.5
05:09:53|1685.5
05:09:54|1685.5
05:09:55|1685.5
05:09:57|1685.5
05:09:57|1685.56
05:09:58|1685.56
05:10:00|1685.56
05:10:01|1685.56
05:10:02|1685.52
05:10:03|1685.7
05:10:04|1685.7
05:10:06|1685.67
05:10:06|1685.63
05:10:08|1685.62
05:10:10|1685.63
05:10:11|1685.63
05:10:12|1686.24
05:10:13|1686.24
05:10:14|1686.24
05:10:15|1686.24
05:10:16|1686.24
05:10:17|1686.24
05:10:18|1686.07
05:10:19|1686.07
05:10:20|1686.07
05:10:21|1686.07
05:10:22|1686.07
05:10:23|1686.07
05:10:24|1686.07
05:10:26|1685.76
05:10:27|1685.76
05:10:28|1685.76
05:10:29|1685.76
05:10:30|1685.76
05:10:32|1685.76
05:10:33|1685.76
05:10:34|1685.76
05:10:35|1685.76
05:10:36|1685.76
05:10:36|1685.76
05:10:37|1685.76
05:10:39|1685.76
05:10:40|1686.39
05:10:41|1686.39
05:10:42|1686.34
05:10:43|1686.36
05:10:44|1686.49
05:10:44|1686.49
05:10:46|1686.49
05:10:47|1686.56
05:10:48|1686.55
05:10:49|1686.55
05:10:50|1686.55
05:10:52|1686.55
05:10:53|1686.55
05:10:53|1686.55
05:10:55|1686.55
05:10:56|1686.55
05:10:57|1686.55
05:10:57|1686.55
05:10:59|1686.55
05:11:00|1686.55
05:11:01|1686.55
05:11:02|1686.55
05:11:03|1686.55
05:11:04|1686.55
05:11:05|1686.55
05:11:07|1686.55
05:11:07|1685.82
05:11:08|1685.82
05:11:10|1685.82
05:11:12|1685.54
05:11:14|1685.26
05:11:14|1685.26
05:11:16|1685.26
05:11:16|1685.26
05:11:18|1685.26
05:11:19|1685.26
05:11:19|1685.77
05:11:21|1685.77
05:11:23|1685.96
05:11:24|1685.97
05:11:25|1685.97
05:11:26|1685.97
05:11:27|1685.97
05:11:28|1685.97
05:11:29|1685.69
05:11:30|1685.69
05:11:32|1685.69
05:11:33|1685.69
05:11:35|1685.69
05:11:36|1685.69
05:11:37|1685.69
05:11:38|1685.91
05:11:39|1685.91
05:11:40|1685.91
05:11:41|1685.91
05:11:42|1685.91
05:11:44|1685.93
05:11:44|1685.93
05:11:45|1685.93
05:11:46|1685.93
05:11:47|1685.93
05:11:48|1685.93
05:11:49|1685.93
05:11:50|1685.93
05:11:51|1686.3
05:11:52|1686.3
05:11:54|1686.3
05:11:55|1686.3
05:11:56|1686.3
05:11:57|1686.3
05:11:58|1686.3
05:11:59|1686.3
05:12:00|1686.14
05:12:01|1686.14
05:12:02|1686.14
05:12:03|1686.14
05:12:04|1686.14
05:12:06|1686.14
05:12:06|1686.14
05:12:07|1685.82
05:12:08|1685.82
05:12:10|1685.82
05:12:11|1685.82
05:12:13|1685.82
05:12:14|1685.82
05:12:16|1685.82
05:12:17|1686.09
05:12:18|1686.09
05:12:19|1686.09
05:12:20|1686.09
05:12:22|1686.09
05:12:23|1686.09
05:12:24|1686.09
05:12:25|1686.09
05:12:26|1686.09
05:12:27|1686.26
05:12:28|1686.26
05:12:30|1686.26
05:12:31|1686.26
05:12:32|1686.26
05:12:32|1686.26
05:12:34|1686.26
05:12:36|1686.26
05:12:37|1686.47
05:12:38|1686.47
05:12:39|1686.47
05:12:40|1686.47
05:12:41|1686.47
05:12:42|1686.38
05:12:43|1686.38
05:12:44|1686.38
05:12:45|1686.38
05:12:46|1686.65
05:12:48|1686.65
05:12:49|1686.65
05:12:50|1686.65
05:12:51|1686.65
05:12:52|1686.65
05:12:53|1686.65
05:12:54|1686.65
05:12:55|1686.65
05:12:56|1686.65
05:12:57|1686.65
05:12:58|1686.65
05:12:59|1686.65
05:12:59|1686.65
05:13:00|1686.65
05:13:02|1686.65
05:13:02|1686.65
05:13:04|1686.65
05:13:05|1686.65
05:13:06|1686.65
05:13:07|1686.65
05:13:08|1686.65
05:13:08|1686.65
05:13:10|1686.65
05:13:12|1686.65
05:13:13|1686.65
05:13:15|1686.65
05:13:16|1686.65
05:13:17|1686.65
05:13:18|1686.65
05:13:20|1686.65
05:13:21|1686.65
05:13:22|1686.65
05:13:24|1686.65
05:13:25|1686.65
05:13:25|1686.49
05:13:27|1686.49
05:13:28|1686.49
05:13:29|1686.49
05:13:30|1686.49
05:13:31|1686.49
05:13:32|1686.49
05:13:33|1686.49
05:13:34|1686.49
05:13:36|1686.49
05:13:36|1686.49
05:13:37|1686.49
05:13:38|1686.49
05:13:39|1686.49
05:13:41|1686.49
05:13:42|1686.49
05:13:43|1686.49
05:13:44|1686.49
05:13:45|1686.49
05:13:46|1686.49
05:13:47|1686.49
05:13:48|1686.49
05:13:49|1686.49
05:13:50|1686.49
05:13:51|1686.49
05:13:52|1686.49
05:13:53|1686.49
05:13:54|1686.49
05:13:55|1686.49
05:13:56|1686.49
05:13:57|1686.49
05:13:58|1686.49
05:13:59|1686.49
05:14:00|1686.49
05:14:01|1686.49
05:14:02|1686.49
05:14:03|1686.49
05:14:04|1685.93
05:14:05|1685.93
05:14:06|1685.93
05:14:07|1685.93
05:14:09|1685.93
05:14:09|1685.93
05:14:11|1685.93
05:14:13|1685.93
05:14:14|1686.45
05:14:16|1686.45
05:14:18|1686.45
05:14:19|1686.45
05:14:20|1686.36
05:14:21|1686.27
05:14:22|1686.27
05:14:22|1686.27
05:14:24|1686.27
05:14:24|1686.27
05:14:26|1686.54
05:14:27|1686.54
05:14:28|1686.54
05:14:29|1686.54
05:14:30|1686.54
05:14:31|1686.54
05:14:33|1686.94
05:14:33|1686.94
05:14:34|1686.94
05:14:35|1686.98
05:14:37|1687.32
05:14:37|1687.32
05:14:39|1687.32
05:14:39|1687.32
05:14:40|1687.32
05:14:41|1687.32
05:14:44|1687.32
05:14:44|1687.32
05:14:46|1687.32
05:14:47|1687.32
05:14:47|1687.32
05:14:48|1687.32
05:14:49|1687.32
05:14:50|1687.32
05:14:51|1687.32
05:14:52|1687.32
05:14:54|1687.32
05:14:55|1686.83
05:14:56|1686.83
05:14:57|1686.83
05:14:58|1686.83
05:14:58|1686.83
05:15:00|1686.83
05:15:01|1686.83
05:15:02|1686.74
05:15:03|1686.91
05:15:04|1686.91
05:15:05|1686.91
05:15:06|1686.91
05:15:07|1686.91
05:15:08|1686.91
05:15:09|1686.91
05:15:10|1686.91
05:15:12|1686.91
05:15:14|1686.91
05:15:15|1687.48
05:15:16|1687.48
05:15:17|1687.62
05:15:18|1687.62
05:15:20|1687.62
05:15:22|1688.06
05:15:23|1688.06
05:15:24|1688.06
05:15:26|1688.06
05:15:27|1688.06
05:15:27|1688.06
05:15:29|1688.06
05:15:30|1688.06
05:15:31|1688.06
05:15:33|1688.06
05:15:34|1687.91
05:15:35|1687.75
05:15:37|1687.75
05:15:38|1687.38
05:15:39|1687.31
05:15:40|1687.31
05:15:41|1687.31
05:15:42|1687.31
05:15:43|1687.31
05:15:43|1687.31
05:15:45|1687.31
05:15:45|1687.31
05:15:47|1687.31
05:15:48|1687.31
05:15:49|1687.31
05:15:49|1687.31
05:15:51|1687.31
05:15:52|1687.31
05:15:53|1687.31
05:15:53|1687.61
05:15:55|1687.66
05:15:56|1687.66
05:15:57|1687.66
05:15:58|1687.93
05:15:59|1687.93
05:16:00|1687.93
05:16:01|1687.93
05:16:02|1687.93
05:16:03|1687.93
05:16:05|1688.01
05:16:06|1688.01
05:16:07|1688.01
05:16:08|1688.1
05:16:09|1688.1
05:16:10|1688.1
05:16:11|1688.42
05:16:12|1688.42
05:16:13|1688.47
05:16:15|1687.58
05:16:15|1687.58
05:16:17|1687.58
05:16:19|1687.58
05:16:19|1687.58
05:16:21|1687.58
05:16:22|1687.58
05:16:23|1688.5
05:16:25|1688.5
05:16:25|1688.5
05:16:26|1688.5
05:16:27|1688.5
05:16:29|1688.5
05:16:30|1688.44
05:16:31|1688.44
05:16:32|1688.44
05:16:33|1688.44
05:16:35|1688.44
05:16:35|1688.51
05:16:37|1688.33
05:16:38|1688.33
05:16:39|1688.33
05:16:39|1688.42
05:16:41|1688.42
05:16:42|1688.42
05:16:43|1688.42
05:16:43|1687.9
05:16:45|1687.9
05:16:45|1687.9
05:16:46|1687.64
05:16:48|1687.64
05:16:49|1687.48
05:16:50|1687.48
05:16:51|1687.48
05:16:52|1687.48
05:16:54|1687.48
05:16:55|1687.98
05:16:56|1687.98
05:16:57|1687.98
05:16:58|1688.12
05:16:59|1688.12
05:17:00|1688.12
05:17:01|1688.12
05:17:02|1688.12
05:17:03|1688.12
05:17:04|1688.12
05:17:05|1688.12
05:17:06|1688.12
05:17:07|1688.12
05:17:08|1688.12
05:17:09|1688.21
05:17:10|1688.21
05:17:12|1687.86
05:17:13|1687.65
05:17:13|1687.65
05:17:15|1687.65
05:17:17|1687.65
05:17:18|1687.65
05:17:19|1687.94
05:17:21|1687.94
05:17:21|1687.94
05:17:23|1687.94
05:17:24|1687.94
05:17:25|1687.84
05:17:26|1687.84
05:17:27|1687.81
05:17:28|1687.81
05:17:29|1687.81
05:17:29|1687.81
05:17:31|1687.81
05:17:32|1687.81
05:17:33|1687.81
05:17:34|1687.81
05:17:35|1687.81
05:17:36|1687.81
05:17:38|1687.81
05:17:40|1687.81
05:17:40|1687.81
05:17:42|1687.81
05:17:42|1687.81
05:17:43|1687.81
05:17:45|1687.81
05:17:46|1687.81
05:17:46|1687.81
05:17:47|1687.81
05:17:48|1687.81
05:17:50|1687.81
05:17:51|1687.81
05:17:52|1687.81
05:17:53|1687.81
05:17:53|1687.51
05:17:54|1687.51
05:17:55|1687.51
05:17:56|1687.51
05:17:57|1687.51
05:17:59|1687.51
05:18:00|1687.51
05:18:01|1687.51
05:18:03|1687.51
05:18:04|1687.51
05:18:05|1687.91
05:18:05|1687.91
05:18:07|1687.91
05:18:07|1687.86
05:18:08|1687.86
05:18:10|1687.86
05:18:11|1687.65
05:18:12|1687.65
05:18:12|1687.78
05:18:15|1687.67
05:18:16|1687.67
05:18:18|1687.67
05:18:19|1687.67
05:18:19|1687.67
05:18:21|1687.67
05:18:22|1687.67
05:18:23|1687.67
05:18:24|1687.67
05:18:25|1687.67
05:18:26|1687.67
05:18:27|1687.67
05:18:28|1687.67
05:18:29|1687.67
05:18:30|1687.67
05:18:30|1687.67
05:18:32|1687.67
05:18:33|1687.67
05:18:33|1687.67
05:18:35|1687.67
05:18:36|1687.67
05:18:37|1687.67
05:18:38|1687.67
05:18:39|1687.67
05:18:40|1687.67
05:18:41|1687.67
05:18:42|1687.67
05:18:43|1687.67
05:18:44|1687.67
05:18:45|1687.67
05:18:46|1687.67
05:18:47|1687.67
05:18:48|1687.67
05:18:49|1687.67
05:18:50|1687.67
05:18:51|1687.67
05:18:52|1687.67
05:18:53|1687.67
05:18:54|1687.67
05:18:55|1687.67
05:18:56|1687.67
05:18:57|1687.67
05:18:59|1687.67
05:18:59|1687.67
05:19:01|1687.67
05:19:04|1687.67
05:19:05|1687.67
05:19:07|1687.67
05:19:07|1687.67
05:19:08|1687.67
05:19:09|1687.67
05:19:11|1687.67
05:19:11|1687.67
05:19:12|1687.67
05:19:13|1687.67
05:19:15|1687.67
05:19:16|1687.67
05:19:17|1687.5
05:19:19|1687.5
05:19:20|1687.59
05:19:22|1687.47
05:19:23|1687.47
05:19:24|1687.31
05:19:25|1686.59
05:19:26|1686.59
05:19:27|1686.32
05:19:29|1686.32
05:19:29|1686.32
05:19:30|1686.32
05:19:32|1686.32
05:19:33|1686.32
05:19:33|1686.73
05:19:35|1686.73
05:19:36|1686.73
05:19:37|1686.73
05:19:38|1686.73
05:19:39|1686.73
05:19:40|1686.73
05:19:41|1686.73
05:19:42|1686.73
05:19:43|1686.73
05:19:44|1686.73
05:19:45|1686.73
05:19:46|1686.73
05:19:47|1686.73
05:19:48|1686.73
05:19:49|1686.73
05:19:50|1686.73
05:19:51|1686.73
05:19:52|1686.73
05:19:53|1686.73
05:19:54|1686.73
05:19:55|1686.73
05:19:56|1686.73
05:19:57|1686.73
05:19:58|1686.73
05:19:59|1686.73
05:20:00|1686.86
05:20:01|1686.86
05:20:01|1686.86
05:20:03|1686.86
05:20:04|1686.86
05:20:05|1686.86
05:20:06|1687.12
05:20:07|1687.12
05:20:08|1687.02
05:20:09|1686.74
05:20:10|1686.83
05:20:11|1686.83
05:20:12|1686.83
05:20:13|1686.83
05:20:14|1686.83
05:20:15|1686.83
05:20:16|1686.83
05:20:17|1686.83
05:20:18|1686.83
05:20:20|1686.86
05:20:22|1686.86
05:20:22|1686.86
05:20:24|1686.86
05:20:25|1686.86
05:20:26|1686.86
05:20:27|1686.86
05:20:29|1687.29
05:20:30|1687.29
05:20:32|1687.29
05:20:33|1687.29
05:20:34|1687.29
05:20:35|1687.29
05:20:36|1687.29
05:20:37|1687.14
05:20:38|1687.14
05:20:39|1687.14
05:20:40|1687.14
05:20:41|1687.14
05:20:42|1687.14
05:20:44|1687.14
05:20:44|1687.14
05:20:45|1687.14
05:20:46|1687.14
05:20:47|1687.29
05:20:48|1687.29
05:20:50|1687.29
05:20:51|1687.29
05:20:53|1687.29
05:20:54|1687.29
05:20:55|1687.29
05:20:56|1687.29
05:20:57|1687.29
05:20:58|1687.29
05:20:59|1687.29
05:21:00|1687.29
05:21:01|1687.29
05:21:02|1687.29
05:21:04|1687.29
05:21:04|1687.29
05:21:05|1687.29
05:21:06|1687.29
05:21:08|1687.29
05:21:10|1687.29
05:21:10|1687.29
05:21:12|1687.54
05:21:12|1687.54
05:21:13|1687.5
05:21:15|1687.5
05:21:15|1687.3
05:21:16|1687.3
05:21:17|1687.3
05:21:19|1687.3
05:21:20|1687.3
05:21:21|1687.3
05:21:23|1687.3
05:21:24|1687.3
05:21:25|1687.3
05:21:26|1687.3
05:21:27|1687.3
05:21:27|1687.3
05:21:30|1687.3
05:21:32|1687.3
05:21:33|1687.3
05:21:34|1687.3
05:21:35|1687.3
05:21:36|1687.3
05:21:37|1687.3
05:21:38|1687.3
05:21:39|1687.3
05:21:40|1687.3
05:21:41|1687.3
05:21:42|1687.3
05:21:43|1687.3
05:21:44|1687.3
05:21:45|1687.3
05:21:46|1687.3
05:21:47|1687.3
05:21:48|1687.3
05:21:49|1687.3
05:21:50|1687.3
05:21:51|1687.3
05:21:52|1687.29
05:21:53|1686.97
05:21:54|1686.97
05:21:55|1686.97
05:21:56|1686.97
05:21:57|1686.97
05:21:58|1686.97
05:21:59|1686.97
05:22:00|1686.97
05:22:01|1686.97
05:22:02|1686.97
05:22:03|1686.97
05:22:04|1686.97
05:22:05|1686.83
05:22:06|1686.83
05:22:07|1686.83
05:22:08|1686.83
05:22:09|1686.43
05:22:10|1686.43
05:22:11|1686.64
05:22:13|1686.42
05:22:14|1686.42
05:22:15|1686.42
05:22:16|1686.2
05:22:17|1686.2
05:22:18|1686.2
05:22:18|1686.2
05:22:21|1686.2
05:22:22|1686.2
05:22:23|1686.2
05:22:25|1685.95
05:22:26|1685.77
05:22:27|1685.77
05:22:29|1685.48
05:22:30|1685.48
05:22:31|1685.48
05:22:33|1685.48
05:22:33|1685.48
05:22:35|1685.48
05:22:36|1685.48
05:22:37|1685.48
05:22:39|1685.41
05:22:39|1685.41
05:22:40|1685.41
05:22:41|1685.41
05:22:42|1685.82
05:22:43|1685.48
05:22:45|1685.35
05:22:46|1685.35
05:22:47|1685.35
05:22:48|1685.35
05:22:48|1685.35
05:22:49|1685.35
05:22:51|1685.35
05:22:52|1685.35
05:22:53|1685.35
05:22:54|1685.35
05:22:55|1685.17
05:22:56|1685.17
05:22:57|1685.17
05:22:58|1685.17
05:22:59|1685.17
05:23:00|1685.17
05:23:01|1685.17
05:23:02|1685.17
05:23:03|1685.17
05:23:04|1685.17
05:23:05|1685.17
05:23:06|1685.17
05:23:07|1685.17
05:23:09|1685.17
05:23:10|1685.17
05:23:11|1685.17
05:23:13|1685.5
05:23:14|1685.5
05:23:15|1685.5
05:23:16|1685.5
05:23:17|1685.49
05:23:19|1685.49
05:23:20|1685.49
05:23:20|1685.49
05:23:22|1685.49
05:23:24|1685.49
05:23:26|1685.49
05:23:26|1685.49
05:23:27|1685.49
05:23:28|1685.43
05:23:29|1685.43
05:23:30|1685.43
05:23:31|1685.16
05:23:32|1685.16
05:23:33|1685.16
05:23:34|1685.16
05:23:35|1685.16
05:23:37|1685.58
05:23:37|1685.67
05:23:39|1686.01
05:23:40|1686.44
05:23:41|1686.31
05:23:42|1686.15
05:23:43|1686.1
05:23:44|1686.1
05:23:44|1686.1
05:23:46|1686.1
05:23:47|1686.1
05:23:47|1686.1
05:23:49|1686.1
05:23:50|1686.1
05:23:50|1686.1
05:23:51|1685.69
05:23:53|1685.46
05:23:55|1685.46
05:23:56|1685.46
05:23:57|1685.46
05:23:57|1685.46
05:23:59|1685.46
05:24:00|1685.46
05:24:00|1685.46
05:24:02|1685.46
05:24:03|1685.46
05:24:05|1685.46
05:24:05|1685.46
05:24:06|1685.46
05:24:07|1685.38
05:24:08|1685.38
05:24:09|1685.38
05:24:11|1685.38
05:24:12|1685.38
05:24:14|1685.38
05:24:14|1685.38
05:24:15|1685.38
05:24:16|1685.38
05:24:17|1685.38
05:24:18|1685.38
05:24:19|1685.38
05:24:21|1685.38
05:24:23|1686.24
05:24:24|1686.06
05:24:25|1685.67
05:24:26|1685.67
05:24:27|1685.67
05:24:28|1685.67
05:24:30|1685.67
05:24:31|1685.82
05:24:32|1685.82
05:24:34|1685.82
05:24:35|1685.82
05:24:37|1685.89
05:24:37|1685.89
05:24:38|1685.89
05:24:39|1685.89
05:24:40|1685.89
05:24:41|1685.89
05:24:42|1685.89
05:24:43|1685.89
05:24:45|1685.81
05:24:46|1685.81
05:24:47|1685.81
05:24:48|1685.81
05:24:49|1685.81
05:24:51|1685.81
05:24:52|1685.81
05:24:53|1685.81
05:24:54|1685.81
05:24:55|1685.81
05:24:56|1685.81
05:24:56|1685.81
05:24:59|1685.81
05:24:59|1685.6
05:25:01|1685.6
05:25:02|1685.44
05:25:04|1685.44
05:25:05|1685.44
05:25:05|1685.44
05:25:06|1685.44
05:25:08|1685.44
05:25:09|1685.44
05:25:10|1685.44
05:25:11|1685.44
05:25:11|1685.44
05:25:12|1685.44
05:25:14|1685.46
05:25:14|1685.46
05:25:15|1685.46
05:25:17|1685.46
05:25:18|1685.46
05:25:18|1685.46
05:25:19|1685.46
05:25:21|1685.52
05:25:21|1685.52
05:25:22|1685.52
05:25:24|1685.04
05:25:25|1685.04
05:25:27|1685.04
05:25:28|1685.04
05:25:29|1685.04
05:25:30|1685.04
05:25:31|1684.92
05:25:33|1684.73
05:25:34|1684.73
05:25:34|1684.73
05:25:35|1684.73
05:25:37|1684.73
05:25:38|1684.73
05:25:40|1684.73
05:25:40|1684.73
05:25:42|1684.73
05:25:42|1684.73
05:25:44|1684.94
05:25:45|1684.94
05:25:46|1684.94
05:25:47|1685.2
05:25:48|1685.2
05:25:49|1685.2
05:25:51|1685.23
05:25:52|1685.23
05:25:53|1685.29
05:25:53|1685.29
05:25:55|1685.29
05:25:56|1685.29
05:25:57|1685.62
05:25:58|1685.62
05:25:58|1685.62
05:26:00|1685.62
05:26:01|1685.62
05:26:03|1685.62
05:26:03|1685.62
05:26:05|1685.62
05:26:06|1685.62
05:26:07|1685.62
05:26:08|1685.62
05:26:09|1685.62
05:26:10|1685.62
05:26:11|1685.62
05:26:12|1685.62
05:26:13|1685.62
05:26:14|1685.62
05:26:15|1685.62
05:26:17|1685.29
05:26:17|1685.29
05:26:19|1685.29
05:26:20|1685.29
05:26:21|1685.29
05:26:22|1685.23
05:26:23|1685.23
05:26:24|1685.23
05:26:26|1685.23
05:26:27|1685.23
05:26:27|1685.23
05:26:29|1685.23
05:26:30|1685.23
05:26:31|1685.44
05:26:32|1685.44
05:26:33|1685.46
05:26:35|1685.46
05:26:37|1685.46
05:26:37|1685.46
05:26:38|1685.55
05:26:40|1685.55
05:26:41|1685.55
05:26:41|1685.55
05:26:42|1685.55
05:26:44|1685.55
05:26:45|1685.55
05:26:46|1685.55
05:26:47|1685.55
05:26:49|1685.55
05:26:50|1685.55
05:26:51|1685.55
05:26:52|1685.55
05:26:52|1685.55
05:26:53|1685.55
05:26:55|1685.55
05:26:56|1685.55
05:26:57|1685.55
05:26:59|1684.74
05:26:59|1684.74
05:27:01|1684.74
05:27:01|1685.23
05:27:02|1684.91
05:27:04|1684.91
05:27:05|1684.91
05:27:05|1684.91
05:27:07|1684.91
05:27:07|1684.91
05:27:09|1685.16
05:27:10|1685.25
05:27:12|1685.25
05:27:13|1685.25
05:27:14|1685.25
05:27:15|1685.25
05:27:16|1685.25
05:27:17|1685.25
05:27:18|1685.25
05:27:19|1685.25
05:27:21|1685.67
05:27:23|1685.67
05:27:23|1685.67
05:27:25|1685.67
05:27:26|1685.67
05:27:28|1685.67
05:27:29|1685.67
05:27:30|1685.67
05:27:31|1685.67
05:27:32|1685.67
05:27:34|1685.45
05:27:35|1685.45
05:27:36|1685.45
05:27:38|1685.45
05:27:38|1685.45
05:27:40|1685.93
05:27:40|1685.93
05:27:41|1685.93
05:27:42|1685.83
05:27:44|1685.83
05:27:46|1685.83
05:27:48|1685.83
05:27:49|1685.72
05:27:51|1685.72
05:27:52|1685.72
05:27:52|1685.72
05:27:54|1685.85
05:27:54|1685.85
05:27:55|1685.85
05:27:56|1685.85
05:27:58|1685.85
05:27:59|1685.85
05:27:59|1685.85
05:28:00|1685.85
05:28:01|1685.85
05:28:03|1685.85
05:28:03|1685.85
05:28:05|1685.85
05:28:06|1685.85
05:28:07|1685.85
05:28:07|1685.85
05:28:09|1685.85
05:28:10|1685.85
05:28:11|1685.85
05:28:12|1685.85
05:28:13|1685.85
05:28:14|1685.85
05:28:15|1685.85
05:28:16|1685.85
05:28:17|1685.85
05:28:18|1685.85
05:28:20|1685.65
05:28:20|1685.4
05:28:21|1685.15
05:28:22|1685.15
05:28:23|1685.15
05:28:24|1685.13
05:28:25|1684.98
05:28:26|1684.98
05:28:28|1685.36
05:28:30|1686.16
05:28:32|1686.17
05:28:33|1686.17
05:28:35|1686.17
05:28:35|1686.17
05:28:37|1686.63
05:28:38|1686.75
05:28:39|1686.83
05:28:40|1686.83
05:28:41|1686.83
05:28:43|1686.13
05:28:44|1686.13
05:28:45|1686.13
05:28:46|1686.13
05:28:48|1686.13
05:28:49|1686.13
05:28:49|1686.36
05:28:50|1686.34
05:28:52|1686.34
05:28:53|1686.32
05:28:54|1686.32
05:28:55|1686.32
05:28:56|1686.32
05:28:57|1686.32
05:28:58|1686.32
05:28:59|1686.32
05:29:00|1686.34
05:29:00|1686.34
05:29:03|1686.12
05:29:03|1686.12
05:29:05|1686.12
05:29:06|1686.12
05:29:07|1686.12
05:29:08|1686.12
05:29:09|1685.96
05:29:10|1685.96
05:29:11|1685.96
05:29:12|1685.96
05:29:13|1685.96
05:29:14|1685.96
05:29:16|1685.96
05:29:17|1685.96
05:29:18|1685.96
05:29:19|1685.96
05:29:20|1685.36
05:29:20|1685.36
05:29:22|1685.83
05:29:23|1685.72
05:29:24|1685.72
05:29:24|1685.72
05:29:25|1685.3
05:29:26|1685.3
05:29:28|1685.3
05:29:29|1685.3
05:29:30|1685.3
05:29:31|1685.3
05:29:32|1685.3
05:29:33|1685.33
05:29:35|1685.33
05:29:36|1685.33
05:29:37|1685.33
05:29:38|1685.63
05:29:38|1685.63
05:29:40|1685.63
05:29:41|1685.77
05:29:42|1685.77
05:29:43|1685.77
05:29:44|1685.77
05:29:46|1685.77
05:29:48|1685.77
05:29:48|1685.77
05:29:50|1685.77
05:29:52|1685.77
05:29:52|1685.77
05:29:54|1685.77
05:29:54|1685.77
05:29:55|1685.7
05:29:56|1686.04
05:29:57|1686.04
05:29:58|1686.04
05:29:59|1686.39
05:30:01|1686.39
05:30:01|1686.39
05:30:02|1686.39
05:30:04|1686.39
05:30:04|1686.39
05:30:05|1687.13
05:30:06|1687.13
05:30:07|1687.13
05:30:09|1687.13
05:30:10|1687.13
05:30:11|1687.13
05:30:12|1687.13
05:30:13|1686.97
05:30:15|1686.82
05:30:16|1686.82
05:30:16|1686.82
05:30:18|1686.82
05:30:19|1686.74
05:30:20|1686.74
05:30:21|1686.74
05:30:22|1686.74
05:30:23|1686.74
05:30:24|1686.74
05:30:26|1686.74
05:30:26|1686.74
05:30:28|1687.
05:30:30|1687.
05:30:31|1687.
05:30:32|1687.
05:30:33|1687.
05:30:34|1687.
05:30:35|1687.
05:30:36|1687.
05:30:37|1687.78
05:30:38|1687.81
05:30:39|1687.81
05:30:40|1687.81
05:30:41|1687.81
05:30:42|1687.81
05:30:43|1687.81
05:30:44|1687.62
05:30:45|1687.54
05:30:46|1687.54
05:30:47|1687.54
05:30:48|1687.54
05:30:49|1687.54
05:30:51|1687.54
05:30:51|1687.54
05:30:53|1687.54
05:30:54|1687.54
05:30:55|1687.54
05:30:57|1687.54
05:30:57|1687.54
05:30:59|1687.54
05:30:59|1687.54
05:31:01|1687.54
05:31:02|1687.54
05:31:03|1687.54
05:31:04|1687.54
05:31:05|1687.54
05:31:06|1687.54
05:31:07|1688.1
05:31:08|1687.83
05:31:10|1687.54
05:31:10|1687.54
05:31:11|1687.54
05:31:12|1687.54
05:31:14|1687.54
05:31:15|1687.54
05:31:16|1687.54
05:31:17|1687.54
05:31:18|1687.54
05:31:19|1687.54
05:31:20|1687.54
05:31:21|1687.54
05:31:22|1687.21
05:31:23|1687.21
05:31:24|1687.21
05:31:25|1687.21
05:31:26|1687.21
05:31:27|1687.21
05:31:29|1686.85
05:31:31|1686.68
05:31:32|1686.68
05:31:32|1686.68
05:31:34|1686.42
05:31:34|1686.42
05:31:35|1686.42
05:31:37|1686.28
05:31:37|1686.28
05:31:38|1686.69
05:31:40|1686.69
05:31:41|1686.69
05:31:42|1686.69
05:31:43|1686.69
05:31:45|1686.69
05:31:46|1686.69
05:31:47|1686.69
05:31:48|1686.69
05:31:49|1686.69
05:31:50|1686.69
05:31:52|1686.69
05:31:53|1686.69
05:31:53|1686.69
05:31:54|1686.69
05:31:56|1686.4
05:31:57|1686.27
05:31:57|1686.27
05:31:59|1686.27
05:32:00|1686.27
05:32:01|1686.27
05:32:02|1686.27
05:32:03|1687.03
05:32:04|1687.03
05:32:05|1687.03
05:32:06|1687.03
05:32:08|1686.86
05:32:09|1686.86
05:32:10|1686.86
05:32:11|1686.86
05:32:12|1686.86
05:32:13|1686.86
05:32:15|1686.86
05:32:16|1686.86
05:32:18|1686.4
05:32:19|1686.4
05:32:19|1686.19
05:32:20|1686.23
05:32:22|1686.23
05:32:23|1686.23
05:32:24|1686.23
05:32:24|1686.23
05:32:26|1686.23
05:32:27|1686.23
05:32:28|1686.23
05:32:29|1686.23
05:32:31|1686.23
05:32:31|1686.44
05:32:33|1686.44
05:32:35|1686.44
05:32:36|1686.44
05:32:38|1686.44
05:32:39|1686.44
05:32:39|1686.44
05:32:40|1686.44
05:32:41|1686.44
05:32:43|1686.44
05:32:44|1686.44
05:32:46|1686.44
05:32:47|1686.44
05:32:49|1686.44
05:32:50|1686.44
05:32:51|1686.44
05:32:52|1686.44
05:32:54|1686.44
05:32:55|1686.44
05:32:56|1686.44
05:32:57|1687.48
05:32:58|1687.16
05:32:59|1687.16
05:33:00|1687.16
05:33:01|1687.16
05:33:02|1687.82
05:33:03|1687.5
05:33:04|1687.5
05:33:05|1687.5
05:33:06|1687.61
05:33:07|1687.61
05:33:08|1687.61
05:33:10|1687.61
05:33:11|1687.61
05:33:12|1687.61
05:33:13|1687.61
05:33:14|1687.61
05:33:15|1687.61
05:33:16|1687.83
05:33:17|1687.5
05:33:18|1687.41
05:33:19|1687.13
05:33:20|1687.13
05:33:21|1687.13
05:33:22|1687.13
05:33:23|1687.13
05:33:24|1687.13
05:33:25|1687.13
05:33:26|1687.13
05:33:27|1687.13
05:33:28|1687.13
05:33:29|1687.13
05:33:30|1687.13
05:33:31|1686.88
05:33:33|1686.88
05:33:34|1686.88
05:33:36|1687.38
05:33:37|1687.38
05:33:39|1687.38
05:33:40|1687.67
05:33:41|1687.11
05:33:42|1687.11
05:33:43|1687.11
05:33:44|1687.11
05:33:45|1687.11
05:33:46|1687.11
05:33:48|1687.11
05:33:48|1687.11
05:33:50|1687.11
05:33:51|1687.11
05:33:52|1687.2
05:33:53|1686.79
05:33:54|1686.79
05:33:55|1687.04
05:33:56|1687.04
05:33:57|1687.04
05:33:58|1687.04
05:34:00|1687.04
05:34:01|1687.04
05:34:02|1687.04
05:34:03|1687.04
05:34:04|1687.04
05:34:05|1687.04
05:34:06|1687.04
05:34:07|1687.04
05:34:08|1687.04
05:34:09|1687.04
05:34:09|1687.04
05:34:11|1687.09
05:34:12|1687.04
05:34:13|1687.04
05:34:14|1687.04
05:34:15|1687.04
05:34:16|1687.04
05:34:17|1687.58
05:34:18|1687.58
05:34:19|1687.58
05:34:20|1687.58
05:34:21|1687.58
05:34:22|1688.04
05:34:23|1688.04
05:34:24|1688.04
05:34:25|1688.04
05:34:26|1688.13
05:34:27|1688.13
05:34:28|1688.13
05:34:29|1688.13
05:34:31|1688.13
05:34:32|1688.13
05:34:33|1688.13
05:34:35|1688.13
05:34:37|1688.13
05:34:38|1688.13
05:34:39|1688.13
05:34:40|1688.13
05:34:42|1687.75
05:34:44|1687.75
05:34:45|1687.75
05:34:46|1687.75
05:34:47|1687.75
05:34:48|1687.75
05:34:49|1687.75
05:34:50|1687.75
05:34:51|1687.75
05:34:52|1687.75
05:34:53|1687.75
05:34:55|1687.75
05:34:56|1687.75
05:34:57|1687.75
05:34:58|1687.75
05:35:00|1688.18
05:35:01|1688.46
05:35:02|1688.21
05:35:03|1688.21
05:35:04|1688.21
05:35:06|1688.21
05:35:07|1688.21
05:35:08|1688.21
05:35:09|1687.49
05:35:11|1687.49
05:35:11|1687.49
05:35:12|1687.49
05:35:14|1686.88
05:35:15|1686.88
05:35:16|1686.88
05:35:17|1686.88
05:35:19|1687.4
05:35:20|1687.4
05:35:21|1687.4
05:35:22|1687.4
05:35:23|1687.4
05:35:23|1687.4
05:35:24|1687.4
05:35:25|1687.4
05:35:26|1687.4
05:35:28|1687.4
05:35:29|1687.4
05:35:30|1687.4
05:35:30|1687.4
05:35:31|1687.4
05:35:33|1687.51
05:35:35|1687.59
05:35:36|1687.42
05:35:38|1687.3
05:35:40|1687.3
05:35:41|1687.3
05:35:42|1687.3
05:35:43|1687.3
05:35:44|1687.3
05:35:45|1687.3
05:35:46|1687.3
05:35:47|1686.89
05:35:48|1687.03
05:35:49|1687.03
05:35:50|1687.03
05:35:51|1687.03
05:35:52|1687.03
05:35:53|1687.03
05:35:55|1687.03
05:35:55|1687.03
05:35:56|1687.03
05:35:58|1687.03
05:35:59|1687.03
05:36:00|1687.03
05:36:01|1687.03
05:36:02|1687.03
05:36:03|1687.03
05:36:04|1687.03
05:36:05|1687.03
05:36:06|1687.03
05:36:07|1687.03
05:36:08|1687.03
05:36:09|1687.03
05:36:10|1687.03
05:36:11|1687.03
05:36:12|1687.03
05:36:13|1687.03
05:36:14|1687.03
05:36:15|1687.03
05:36:16|1687.03
05:36:17|1687.03
05:36:18|1687.03
05:36:19|1687.03
05:36:20|1687.03
05:36:21|1687.03
05:36:22|1687.03
05:36:23|1686.49
05:36:24|1686.49
05:36:25|1686.49
05:36:26|1686.49
05:36:27|1686.94
05:36:28|1686.94
05:36:29|1686.94
05:36:30|1686.94
05:36:31|1686.94
05:36:32|1686.94
05:36:34|1686.94
05:36:36|1687.18
05:36:37|1687.18
05:36:38|1687.18
05:36:39|1686.66
05:36:41|1686.66
05:36:42|1686.62
05:36:43|1686.62
05:36:45|1686.62
05:36:46|1686.62
05:36:48|1686.5
05:36:49|1686.47
05:36:50|1686.77
05:36:51|1686.77
05:36:52|1686.77
05:36:54|1686.4
05:36:54|1686.4
05:36:56|1686.4
05:36:57|1686.4
05:36:58|1686.4
05:36:59|1686.38
05:37:00|1686.49
05:37:01|1686.49
05:37:03|1686.49
05:37:04|1686.49
05:37:05|1686.49
05:37:05|1686.49
05:37:06|1686.49
05:37:08|1686.49
05:37:08|1686.49
05:37:10|1686.49
05:37:10|1686.42
05:37:13|1686.42
05:37:14|1686.42
05:37:15|1686.42
05:37:16|1686.42
05:37:17|1686.42
05:37:18|1686.42
05:37:19|1686.42
05:37:20|1686.42
05:37:21|1686.42
05:37:22|1686.42
05:37:23|1686.91
05:37:24|1686.91
05:37:25|1687.2
05:37:26|1687.2
05:37:27|1687.2
05:37:28|1687.01
05:37:29|1687.01
05:37:30|1687.01
05:37:31|1687.01
05:37:32|1687.01
05:37:33|1687.01
05:37:35|1687.01
05:37:36|1687.01
05:37:36|1687.01
05:37:39|1686.63
05:37:39|1686.63
05:37:41|1686.63
05:37:43|1686.63
05:37:44|1686.63
05:37:45|1686.63
05:37:47|1686.63
05:37:47|1686.63
05:37:48|1686.87
05:37:49|1686.87
05:37:50|1686.87
05:37:52|1686.78
05:37:52|1686.78
05:37:53|1686.78
05:37:54|1686.63
05:37:55|1686.63
05:37:57|1686.63
05:37:58|1686.63
05:37:59|1686.63
05:38:01|1686.63
05:38:01|1686.63
05:38:02|1686.63
05:38:03|1686.63
05:38:05|1686.63
05:38:06|1686.63
05:38:06|1686.63
05:38:08|1686.63
05:38:09|1686.63
05:38:10|1686.63
05:38:11|1686.63
05:38:12|1686.63
05:38:13|1686.63
05:38:14|1686.63
05:38:14|1686.63
05:38:15|1686.63
05:38:17|1686.63
05:38:18|1686.63
05:38:19|1686.63
05:38:20|1686.63
05:38:21|1686.63
05:38:21|1686.63
05:38:23|1686.63
05:38:24|1686.63
05:38:25|1686.63
05:38:26|1686.63
05:38:27|1686.63
05:38:28|1686.63
05:38:28|1686.63
05:38:30|1686.63
05:38:31|1686.63
05:38:31|1686.63
05:38:33|1686.63
05:38:34|1686.63
05:38:34|1686.63
05:38:36|1686.63
05:38:37|1686.63
05:38:38|1686.63
05:38:38|1686.63
05:38:40|1687.14
05:38:42|1687.26
05:38:43|1687.26
05:38:45|1687.26
05:38:47|1687.26
05:38:48|1687.52
05:38:49|1687.52
05:38:50|1687.57
05:38:51|1687.25
05:38:52|1687.25
05:38:54|1687.25
05:38:55|1687.25
05:38:55|1687.25
05:38:57|1687.25
05:38:58|1687.46
05:38:59|1687.46
05:39:00|1687.35
05:39:01|1687.35
05:39:03|1687.35
05:39:04|1687.35
05:39:05|1687.35
05:39:06|1687.35
05:39:07|1687.35
05:39:08|1687.35
05:39:09|1687.35
05:39:11|1687.78
05:39:12|1688.05
05:39:13|1688.05
05:39:14|1688.05
05:39:14|1688.05
05:39:16|1688.05
05:39:17|1688.05
05:39:18|1688.05
05:39:19|1688.05
05:39:19|1688.05
05:39:21|1688.05
05:39:22|1688.05
05:39:23|1688.05
05:39:24|1688.05
05:39:25|1688.05
05:39:26|1688.05
05:39:27|1688.05
05:39:28|1687.95
05:39:29|1687.95
05:39:30|1687.89
05:39:31|1687.89
05:39:33|1687.92
05:39:34|1687.92
05:39:35|1687.92
05:39:35|1687.92
05:39:37|1687.92
05:39:38|1687.92
05:39:40|1687.91
05:39:41|1687.91
05:39:42|1687.91
05:39:44|1687.91
05:39:44|1687.91
05:39:45|1687.91
05:39:46|1687.91
05:39:48|1687.91
05:39:48|1687.91
05:39:49|1687.91
05:39:51|1687.35
05:39:53|1686.87
05:39:53|1686.87
05:39:55|1686.86
05:39:56|1686.86
05:39:57|1686.86
05:39:57|1686.86
05:39:59|1686.86
05:40:00|1686.86
05:40:01|1687.15
05:40:01|1687.15
05:40:02|1687.06
05:40:04|1686.93
05:40:06|1686.93
05:40:07|1686.93
05:40:08|1686.93
05:40:10|1686.93
05:40:11|1686.93
05:40:12|1686.62
05:40:13|1686.62
05:40:15|1686.62
05:40:15|1686.62
05:40:17|1686.62
05:40:18|1686.62
05:40:19|1686.62
05:40:20|1686.89
05:40:20|1686.89
05:40:22|1686.89
05:40:23|1686.89
05:40:24|1686.89
05:40:24|1686.89
05:40:27|1686.89
05:40:28|1686.89
05:40:29|1686.89
05:40:29|1686.89
05:40:31|1686.89
05:40:31|1686.89
05:40:33|1686.91
05:40:34|1686.91
05:40:35|1686.91
05:40:35|1686.91
05:40:37|1687.02
05:40:39|1687.02
05:40:40|1687.02
05:40:41|1686.92
05:40:43|1686.92
05:40:44|1687.5
05:40:45|1687.74
05:40:45|1687.74
05:40:48|1688.
05:40:48|1688.
05:40:50|1688.
05:40:51|1688.
05:40:53|1688.
05:40:53|1688.
05:40:54|1688.
05:40:55|1688.
05:40:57|1688.
05:40:58|1688.22
05:40:59|1688.22
05:41:00|1688.22
05:41:02|1688.22
05:41:03|1688.22
05:41:04|1688.06
05:41:05|1688.06
05:41:06|1688.06
05:41:08|1687.73
05:41:09|1687.73
05:41:10|1687.73
05:41:11|1687.73
05:41:11|1687.73
05:41:12|1687.73
05:41:14|1687.73
05:41:15|1687.73
05:41:16|1687.73
05:41:17|1687.73
05:41:18|1687.73
05:41:20|1687.73
05:41:20|1687.73
05:41:21|1687.73
05:41:22|1687.73
05:41:23|1687.73
05:41:25|1687.73
05:41:26|1687.73
05:41:27|1688.04
05:41:28|1688.04
05:41:28|1688.04
05:41:30|1688.06
05:41:31|1688.06
05:41:31|1688.06
05:41:32|1688.06
05:41:34|1688.06
05:41:34|1688.
05:41:35|1688.
05:41:36|1688.
05:41:37|1688.
05:41:39|1688.
05:41:40|1688.
05:41:42|1688.
05:41:44|1688.
05:41:44|1688.
05:41:46|1688.46
05:41:47|1688.34
05:41:49|1688.34
05:41:50|1688.65
05:41:51|1688.65
05:41:52|1688.65
05:41:53|1688.65
05:41:54|1688.49
05:41:56|1688.49
05:41:57|1688.49
05:41:58|1688.49
05:41:59|1687.95
05:42:00|1687.76
05:42:01|1687.67
05:42:02|1687.67
05:42:04|1687.67
05:42:04|1687.67
05:42:06|1687.67
05:42:06|1687.54
05:42:07|1687.54
05:42:09|1687.54
05:42:09|1687.54
05:42:11|1687.61
05:42:12|1687.61
05:42:13|1687.82
05:42:14|1687.82
05:42:15|1688.06
05:42:16|1688.06
05:42:17|1688.06
05:42:18|1687.83
05:42:19|1687.83
05:42:20|1688.02
05:42:21|1688.02
05:42:22|1688.02
05:42:23|1688.02
05:42:25|1687.97
05:42:25|1687.97
05:42:27|1687.97
05:42:27|1688.42
05:42:29|1688.42
05:42:30|1688.27
05:42:31|1688.27
05:42:32|1688.27
05:42:32|1688.27
05:42:34|1688.1
05:42:35|1688.1
05:42:36|1688.1
05:42:37|1688.1
05:42:38|1688.1
05:42:39|1688.1
05:42:40|1688.1
05:42:42|1688.1
05:42:43|1688.1
05:42:44|1688.1
05:42:46|1687.92
05:42:47|1687.77
05:42:48|1687.77
05:42:49|1687.77
05:42:50|1687.77
05:42:51|1687.77
05:42:52|1687.88
05:42:53|1687.88
05:42:54|1687.88
05:42:55|1687.88
05:42:57|1687.88
05:42:57|1687.88
05:42:58|1688.07
05:43:00|1688.07
05:43:01|1688.07
05:43:02|1688.07
05:43:03|1688.07
05:43:04|1688.07
05:43:05|1688.07
05:43:06|1688.07
05:43:07|1688.07
05:43:08|1688.07
05:43:09|1688.19
05:43:10|1688.19
05:43:11|1688.19
05:43:12|1688.19
05:43:13|1688.19
05:43:14|1688.19
05:43:15|1688.19
05:43:16|1688.19
05:43:17|1688.19
05:43:18|1688.19
05:43:20|1688.19
05:43:21|1688.19
05:43:22|1688.19
05:43:23|1688.19
05:43:24|1688.19
05:43:25|1688.19
05:43:26|1688.19
05:43:27|1688.19
05:43:28|1688.08
05:43:29|1688.08
05:43:30|1688.08
05:43:31|1688.08
05:43:32|1688.08
05:43:33|1688.08
05:43:34|1688.08
05:43:35|1688.08
05:43:36|1688.08
05:43:37|1688.08
05:43:38|1688.08
05:43:39|1688.08
05:43:40|1688.08
05:43:41|1688.08
05:43:43|1688.08
05:43:44|1688.08
05:43:46|1688.08
05:43:47|1688.08
05:43:48|1688.08
05:43:49|1688.08
05:43:50|1688.36
05:43:51|1688.36
05:43:52|1688.36
05:43:53|1688.36
05:43:54|1688.36
05:43:55|1688.18
05:43:57|1688.18
05:43:58|1688.18
05:43:59|1688.18
05:44:00|1688.18
05:44:01|1688.18
05:44:03|1688.26
05:44:04|1688.26
05:44:04|1688.26
05:44:06|1688.26
05:44:06|1688.26
05:44:07|1688.26
05:44:09|1688.26
05:44:10|1688.26
05:44:11|1688.26
05:44:11|1688.26
05:44:12|1688.26
05:44:14|1688.26
05:44:15|1688.26
05:44:16|1688.63
05:44:17|1688.63
05:44:18|1688.63
05:44:20|1688.63
05:44:20|1688.63
05:44:21|1688.63
05:44:23|1688.69
05:44:23|1688.69
05:44:25|1688.69
05:44:25|1688.69
05:44:27|1688.69
05:44:27|1688.69
05:44:28|1688.69
05:44:29|1688.69
05:44:30|1688.69
05:44:32|1688.69
05:44:33|1688.69
05:44:34|1688.69
05:44:35|1688.69
05:44:35|1688.69
05:44:37|1688.69
05:44:37|1688.69
05:44:38|1688.69
05:44:40|1688.6
05:44:40|1688.6
05:44:42|1688.6
05:44:44|1688.32
05:44:45|1688.24
05:44:46|1688.24
05:44:48|1688.24
05:44:49|1688.24
05:44:51|1688.09
05:44:52|1688.01
05:44:53|1688.01
05:44:54|1688.01
05:44:55|1688.01
05:44:56|1688.01
05:44:58|1688.01
05:44:59|1688.01
05:45:00|1688.01
05:45:01|1688.01
05:45:02|1688.01
05:45:03|1688.38
05:45:05|1688.13
05:45:05|1688.13
05:45:07|1688.13
05:45:08|1688.13
05:45:09|1688.13
05:45:10|1688.13
05:45:10|1688.13
05:45:12|1688.13
05:45:13|1688.13
05:45:14|1688.13
05:45:15|1688.13
05:45:16|1688.14
05:45:17|1688.14
05:45:18|1688.14
05:45:19|1688.25
05:45:20|1688.03
05:45:21|1688.03
05:45:23|1688.03
05:45:23|1688.03
05:45:24|1688.03
05:45:25|1688.03
05:45:26|1688.03
05:45:27|1688.03
05:45:28|1688.21
05:45:29|1688.21
05:45:30|1688.21
05:45:31|1688.21
05:45:33|1688.51
05:45:33|1688.51
05:45:34|1688.51
05:45:35|1688.51
05:45:36|1688.51
05:45:38|1688.51
05:45:38|1688.51
05:45:39|1688.61
05:45:40|1689.24
05:45:41|1689.24
05:45:43|1689.24
05:45:45|1689.24
05:45:46|1689.44
05:45:48|1689.52
05:45:49|1689.52
05:45:50|1689.52
05:45:51|1689.52
05:45:52|1689.65
05:45:53|1689.65
05:45:54|1689.65
05:45:55|1689.85
05:45:56|1690.
05:45:57|1690.
05:45:58|1690.
05:45:59|1690.
05:46:00|1690.16
05:46:01|1690.16
05:46:02|1690.16
05:46:03|1690.
05:46:04|1690.
05:46:06|1689.84
05:46:07|1689.84
05:46:09|1689.28
05:46:10|1689.28
05:46:11|1689.28
05:46:12|1689.28
05:46:14|1689.28
05:46:14|1689.28
05:46:16|1689.28
05:46:17|1689.28
05:46:18|1689.32
05:46:19|1689.32
05:46:20|1689.27
05:46:21|1689.27
05:46:22|1689.27
05:46:23|1689.27
05:46:24|1689.27
05:46:25|1689.27
05:46:26|1689.27
05:46:27|1689.27
05:46:28|1689.82
05:46:29|1690.32
05:46:30|1690.34
05:46:31|1690.34
05:46:33|1689.92
05:46:33|1689.92
05:46:34|1689.92
05:46:35|1689.92
05:46:36|1689.92
05:46:37|1689.92
05:46:39|1689.92
05:46:39|1689.92
05:46:40|1689.77
05:46:41|1689.77
05:46:42|1689.77
05:46:43|1689.77
05:46:44|1689.77
05:46:46|1689.77
05:46:48|1689.77
05:46:48|1689.77
05:46:50|1689.77
05:46:50|1689.77
05:46:51|1689.77
05:46:53|1689.77
05:46:53|1690.53
05:46:55|1690.74
05:46:56|1690.8
05:46:57|1690.8
05:46:58|1690.8
05:46:59|1690.8
05:47:00|1690.85
05:47:01|1690.85
05:47:03|1690.85
05:47:03|1690.85
05:47:05|1690.79
05:47:06|1690.91
05:47:07|1691.09
05:47:08|1691.09
05:47:09|1691.09
05:47:10|1691.16
05:47:11|1691.16
05:47:12|1691.16
05:47:13|1691.16
05:47:14|1691.16
05:47:15|1691.16
05:47:16|1691.16
05:47:17|1690.9
05:47:18|1690.9
05:47:19|1690.9
05:47:20|1690.9
05:47:21|1690.9
05:47:22|1690.9
05:47:24|1690.9
05:47:24|1690.9
05:47:26|1690.9
05:47:27|1690.9
05:47:28|1690.9
05:47:28|1690.9
05:47:30|1690.9
05:47:31|1690.9
05:47:32|1690.9
05:47:33|1691.02
05:47:34|1690.55
05:47:35|1690.41
05:47:36|1690.41
05:47:36|1690.41
05:47:38|1690.41
05:47:39|1690.41
05:47:40|1690.41
05:47:41|1690.31
05:47:41|1690.31
05:47:43|1690.31
05:47:44|1690.31
05:47:46|1690.31
05:47:47|1690.31
05:47:49|1690.31
05:47:49|1690.31
05:47:50|1690.31
05:47:52|1690.31
05:47:52|1690.31
05:47:54|1690.31
05:47:55|1690.31
05:47:55|1690.31
05:47:57|1690.31
05:47:58|1690.31
05:48:00|1690.31
05:48:01|1690.31
05:48:03|1690.31
05:48:03|1690.31
05:48:04|1690.31
05:48:05|1690.31
05:48:07|1689.55
05:48:08|1689.55
05:48:09|1689.84
05:48:10|1689.84
05:48:11|1689.54
05:48:11|1689.54
05:48:14|1689.55
05:48:15|1689.55
05:48:15|1689.55
05:48:17|1689.55
05:48:17|1689.55
05:48:18|1689.55
05:48:19|1689.55
05:48:20|1689.55
05:48:21|1689.55
05:48:22|1689.55
05:48:23|1689.55
05:48:24|1689.55
05:48:25|1688.56
05:48:26|1688.44
05:48:27|1688.44
05:48:28|1688.44
05:48:30|1688.44
05:48:30|1688.44
05:48:31|1688.44
05:48:32|1688.44
05:48:33|1688.44
05:48:34|1688.44
05:48:35|1687.88
05:48:36|1687.9
05:48:37|1687.3
05:48:38|1687.3
05:48:40|1687.3
05:48:40|1686.73
05:48:41|1686.73
05:48:42|1686.73
05:48:43|1686.73
05:48:44|1686.73
05:48:46|1687.34
05:48:47|1687.34
05:48:49|1686.82
05:48:50|1686.82
05:48:51|1686.82
05:48:53|1687.27
05:48:54|1687.27
05:48:55|1687.27
05:48:56|1687.26
05:48:57|1687.26
05:48:58|1687.26
05:48:59|1687.12
05:49:00|1687.15
05:49:02|1687.15
05:49:03|1687.15
05:49:05|1687.15
05:49:05|1688.03
05:49:07|1688.03
05:49:09|1686.99
05:49:10|1686.99
05:49:10|1686.74
05:49:11|1686.75
05:49:13|1686.75
05:49:14|1686.62
05:49:16|1686.62
05:49:17|1686.4
05:49:17|1686.4
05:49:18|1686.28
05:49:19|1686.28
05:49:21|1686.28
05:49:22|1686.47
05:49:24|1686.47
05:49:25|1686.47
05:49:26|1686.47
05:49:27|1686.4
05:49:28|1686.48
05:49:28|1686.26
05:49:30|1686.51
05:49:30|1686.51
05:49:32|1686.51
05:49:33|1686.52
05:49:34|1686.54
05:49:34|1686.54
05:49:35|1686.54
05:49:37|1686.54
05:49:38|1686.54
05:49:38|1686.78
05:49:40|1686.78
05:49:40|1686.78
05:49:41|1686.78
05:49:43|1686.78
05:49:44|1686.78
05:49:45|1686.78
05:49:46|1686.78
05:49:46|1686.78
05:49:47|1686.78
05:49:50|1686.78
05:49:51|1686.78
05:49:51|1686.78
05:49:52|1686.78
05:49:53|1686.78
05:49:54|1686.78
05:49:55|1686.78
05:49:56|1686.78
05:49:58|1686.78
05:49:58|1686.78
05:49:59|1686.78
05:50:01|1686.78
05:50:01|1686.78
05:50:03|1686.78
05:50:05|1686.74
05:50:06|1686.74
05:50:07|1686.47
05:50:08|1686.47
05:50:09|1686.47
05:50:10|1686.47
05:50:11|1686.47
05:50:12|1686.47
05:50:13|1686.47
05:50:14|1686.47
05:50:15|1686.47
05:50:16|1686.47
05:50:17|1686.47
05:50:18|1686.58
05:50:19|1686.62
05:50:20|1686.62
05:50:21|1686.62
05:50:22|1686.62
05:50:23|1686.62
05:50:24|1686.62
05:50:25|1686.52
05:50:26|1686.52
05:50:27|1686.45
05:50:28|1686.45
05:50:29|1686.45
05:50:30|1686.45
05:50:31|1686.9
05:50:32|1686.76
05:50:33|1686.76
05:50:34|1686.76
05:50:35|1686.33
05:50:36|1686.33
05:50:37|1686.33
05:50:38|1686.33
05:50:39|1686.14
05:50:40|1686.14
05:50:41|1686.06
05:50:43|1686.05
05:50:44|1686.04
05:50:45|1686.04
05:50:46|1686.04
05:50:47|1686.04
05:50:48|1686.04
05:50:50|1686.04
05:50:51|1686.7
05:50:52|1686.7
05:50:53|1686.7
05:50:55|1686.7
05:50:56|1686.7
05:50:58|1686.7
05:50:58|1686.7
05:51:00|1686.7
05:51:01|1686.7
05:51:03|1686.7
05:51:04|1686.7
05:51:05|1686.7
05:51:06|1686.7
05:51:07|1686.7
05:51:08|1686.51
05:51:09|1686.51
05:51:10|1686.51
05:51:12|1686.51
05:51:12|1686.42
05:51:14|1687.01
05:51:15|1687.08
05:51:16|1687.08
05:51:17|1687.29
05:51:18|1687.29
05:51:19|1687.21
05:51:20|1687.21
05:51:21|1687.21
05:51:22|1687.21
05:51:23|1687.21
05:51:24|1687.21
05:51:25|1687.21
05:51:26|1687.21
05:51:28|1687.21
05:51:28|1687.21
05:51:30|1687.21
05:51:31|1687.21
05:51:32|1687.21
05:51:33|1687.21
05:51:34|1687.21
05:51:35|1687.21
05:51:36|1687.21
05:51:37|1687.21
05:51:38|1687.21
05:51:39|1687.21
05:51:40|1687.21
05:51:42|1687.15
05:51:42|1686.5
05:51:43|1686.5
05:51:44|1686.5
05:51:45|1686.5
05:51:47|1686.5
05:51:47|1686.5
05:51:49|1686.5
05:51:50|1686.5
05:51:51|1686.5
05:51:52|1685.62
05:51:54|1685.62
05:51:55|1685.62
05:51:56|1685.62
05:51:58|1685.6
05:51:58|1685.65
05:51:59|1685.65
05:52:00|1685.65
05:52:02|1685.65
05:52:02|1685.65
05:52:03|1685.65
05:52:04|1685.65
05:52:05|1685.75
05:52:07|1685.75
05:52:08|1685.75
05:52:09|1685.75
05:52:11|1685.75
05:52:11|1685.75
05:52:12|1685.75
05:52:14|1685.75
05:52:15|1685.75
05:52:16|1685.75
05:52:17|1685.75
05:52:19|1685.77
05:52:19|1685.77
05:52:21|1685.77
05:52:21|1685.77
05:52:24|1685.45
05:52:24|1685.45
05:52:25|1685.45
05:52:26|1685.45
05:52:27|1685.45
05:52:28|1685.45
05:52:29|1685.45
05:52:30|1685.08
05:52:31|1685.08
05:52:33|1685.08
05:52:34|1685.08
05:52:35|1685.08
05:52:36|1685.08
05:52:37|1685.08
05:52:38|1685.08
05:52:38|1685.08
05:52:40|1685.08
05:52:41|1685.06
05:52:42|1685.06
05:52:42|1685.06
05:52:44|1685.06
05:52:45|1685.06
05:52:46|1685.06
05:52:47|1685.06
05:52:48|1685.06
05:52:49|1685.06
05:52:51|1685.06
05:52:51|1684.5
05:52:53|1684.26
05:52:54|1684.26
05:52:55|1684.26
05:52:56|1684.26
05:52:57|1684.26
05:52:58|1684.26
05:52:59|1684.26
05:53:01|1684.26
05:53:03|1684.26
05:53:03|1684.26
05:53:05|1684.26
05:53:06|1684.26
05:53:07|1684.22
05:53:08|1684.22
05:53:09|1685.1
05:53:10|1684.75
05:53:12|1685.01
05:53:13|1685.01
05:53:14|1685.01
05:53:15|1685.01
05:53:16|1685.01
05:53:17|1685.01
05:53:18|1685.01
05:53:20|1684.24
05:53:21|1684.24
05:53:22|1684.24
05:53:23|1684.24
05:53:24|1683.87
05:53:25|1683.87
05:53:26|1683.96
05:53:27|1684.17
05:53:28|1683.82
05:53:29|1683.82
05:53:30|1683.82
05:53:31|1683.04
05:53:32|1682.64
05:53:34|1682.56
05:53:34|1682.56
05:53:35|1682.56
05:53:36|1682.56
05:53:37|1682.73
05:53:39|1682.73
05:53:40|1682.73
05:53:41|1682.73
05:53:41|1682.73
05:53:43|1683.01
05:53:43|1683.01
05:53:45|1682.76
05:53:45|1682.76
05:53:47|1683.17
05:53:47|1683.17
05:53:48|1683.17
05:53:50|1683.17
05:53:52|1683.17
05:53:52|1683.17
05:53:53|1683.17
05:53:54|1683.17
05:53:56|1682.91
05:53:58|1682.91
05:53:58|1682.91
05:54:00|1682.98
05:54:01|1682.98
05:54:02|1682.98
05:54:03|1682.98
05:54:04|1682.9
05:54:05|1683.5
05:54:07|1683.5
05:54:08|1683.5
05:54:09|1683.5
05:54:10|1683.5
05:54:11|1683.5
05:54:12|1683.5
05:54:13|1683.68
05:54:14|1683.68
05:54:16|1683.87
05:54:17|1683.95
05:54:18|1683.95
05:54:19|1683.95
05:54:20|1683.95
05:54:22|1683.95
05:54:22|1683.95
05:54:23|1684.54
05:54:25|1684.54
05:54:26|1684.54
05:54:27|1684.54
05:54:28|1684.54
05:54:29|1684.54
05:54:30|1684.54
05:54:31|1684.54
05:54:32|1684.54
05:54:33|1684.54
05:54:34|1683.85
05:54:35|1683.85
05:54:36|1683.74
05:54:37|1683.74
05:54:38|1683.74
05:54:39|1683.74
05:54:40|1683.74
05:54:41|1683.74
05:54:43|1683.74
05:54:43|1683.74
05:54:45|1684.04
05:54:46|1684.04
05:54:47|1683.99
05:54:47|1683.99
05:54:48|1683.99
05:54:49|1683.99
05:54:51|1683.93
05:54:52|1683.93
05:54:54|1683.94
05:54:55|1683.94
05:54:57|1683.94
05:54:58|1684.02
05:55:00|1684.15
05:55:01|1684.15
05:55:02|1684.15
05:55:04|1684.15
05:55:04|1684.15
05:55:05|1684.32
05:55:07|1684.32
05:55:09|1684.32
05:55:10|1684.32
05:55:12|1684.32
05:55:13|1684.32
05:55:14|1684.32
05:55:15|1684.32
05:55:15|1684.32
05:55:17|1684.32
05:55:18|1684.52
05:55:20|1684.52
05:55:21|1684.52
05:55:21|1685.17
05:55:23|1684.97
05:55:24|1684.97
05:55:25|1685.34
05:55:27|1685.34
05:55:28|1684.88
05:55:28|1684.88
05:55:30|1684.88
05:55:30|1685.02
05:55:31|1685.02
05:55:33|1685.02
05:55:34|1685.02
05:55:34|1685.02
05:55:36|1685.02
05:55:37|1685.02
05:55:38|1685.1
05:55:39|1685.1
05:55:40|1685.1
05:55:41|1685.1
05:55:42|1685.1
05:55:43|1685.1
05:55:44|1685.1
05:55:45|1685.23
05:55:46|1685.23
05:55:47|1685.23
05:55:48|1685.23
05:55:49|1685.23
05:55:50|1685.15
05:55:51|1685.15
05:55:53|1685.15
05:55:55|1685.13
05:55:56|1685.13
05:55:58|1685.13
05:55:59|1685.13
05:56:01|1685.13
05:56:02|1685.13
05:56:03|1685.13
05:56:04|1685.13
05:56:05|1685.13
05:56:06|1685.13
05:56:07|1685.13
05:56:08|1685.42
05:56:09|1685.42
05:56:10|1684.95
05:56:11|1684.95
05:56:12|1685.09
05:56:13|1685.09
05:56:14|1685.09
05:56:15|1684.53
05:56:17|1684.53
05:56:18|1684.53
05:56:19|1684.53
05:56:20|1684.53
05:56:21|1684.88
05:56:22|1684.88
05:56:23|1684.88
05:56:24|1684.88
05:56:25|1684.88
05:56:26|1684.88
05:56:27|1684.88
05:56:28|1684.88
05:56:29|1684.88
05:56:30|1684.88
05:56:31|1684.88
05:56:32|1684.88
05:56:33|1684.88
05:56:34|1684.49
05:56:35|1684.59
05:56:36|1684.59
05:56:37|1684.73
05:56:39|1684.77
05:56:40|1684.77
05:56:41|1685.22
05:56:42|1685.22
05:56:43|1685.22
05:56:44|1685.49
05:56:45|1685.49
05:56:46|1685.49
05:56:47|1685.49
05:56:48|1685.49
05:56:49|1685.49
05:56:50|1685.49
05:56:51|1685.49
05:56:52|1685.49
05:56:53|1685.49
05:56:54|1685.49
05:56:56|1685.49
05:56:58|1685.49
05:56:59|1685.49
05:57:01|1685.85
05:57:03|1685.85
05:57:03|1685.85
05:57:04|1685.05
05:57:05|1685.05
05:57:07|1685.05
05:57:09|1684.86
05:57:09|1684.86
05:57:10|1684.86
05:57:12|1684.86
05:57:14|1684.86
05:57:15|1684.86
05:57:16|1685.33
05:57:17|1685.2
05:57:18|1685.2
05:57:19|1685.33
05:57:21|1685.33
05:57:22|1685.33
05:57:23|1685.33
05:57:24|1685.33
05:57:25|1685.33
05:57:26|1685.33
05:57:27|1685.33
05:57:29|1685.33
05:57:30|1685.33
05:57:31|1685.33
05:57:32|1685.33
05:57:33|1684.7
05:57:34|1684.7
05:57:35|1684.68
05:57:36|1684.68
05:57:37|1684.68
05:57:38|1684.68
05:57:39|1684.76
05:57:40|1684.76
05:57:41|1684.76
05:57:42|1684.76
05:57:43|1684.79
05:57:44|1684.79
05:57:45|1684.79
05:57:46|1684.79
05:57:48|1684.79
05:57:49|1684.55
05:57:50|1684.55
05:57:51|1684.46
05:57:52|1684.29
05:57:54|1684.48
05:57:55|1684.47
05:57:57|1685.01
05:57:59|1685.01
05:58:00|1685.01
05:58:00|1685.01
05:58:02|1685.01
05:58:04|1685.01
05:58:05|1685.01
05:58:06|1685.01
05:58:07|1685.01
05:58:09|1685.01
05:58:10|1685.01
05:58:11|1685.01
05:58:12|1685.36
05:58:14|1685.5
05:58:14|1685.5
05:58:16|1685.5
05:58:17|1685.5
05:58:18|1685.5
05:58:19|1685.5
05:58:20|1685.5
05:58:21|1685.5
05:58:22|1685.71
05:58:23|1685.71
05:58:24|1685.71
05:58:25|1685.71
05:58:26|1685.71
05:58:27|1685.71
05:58:28|1685.71
05:58:29|1685.71
05:58:30|1685.71
05:58:31|1685.71
05:58:32|1685.71
05:58:33|1685.71
05:58:34|1685.71
05:58:36|1685.71
05:58:37|1685.71
05:58:38|1685.71
05:58:39|1685.71
05:58:40|1685.71
05:58:41|1685.71
05:58:42|1685.71
05:58:43|1684.9
05:58:44|1684.9
05:58:45|1684.9
05:58:46|1684.9
05:58:47|1684.9
05:58:48|1684.9
05:58:49|1684.9
05:58:50|1684.9
05:58:51|1684.9
05:58:52|1685.06
05:58:53|1685.06
05:58:54|1685.06
05:58:55|1685.06
05:58:57|1685.06
05:58:58|1685.16
05:59:00|1685.16
05:59:01|1685.25
05:59:02|1685.04
05:59:03|1685.04
05:59:04|1685.14
05:59:06|1684.93
05:59:07|1684.93
05:59:08|1684.93
05:59:10|1685.29
05:59:12|1685.45
05:59:13|1685.45
05:59:14|1685.45
05:59:15|1685.45
05:59:16|1685.45
05:59:18|1685.45
05:59:19|1685.45
05:59:19|1685.45
05:59:21|1685.45
05:59:23|1684.91
05:59:23|1684.35
05:59:24|1684.35
05:59:25|1684.3
05:59:26|1684.3
05:59:28|1684.3
05:59:28|1684.3
05:59:29|1684.3
05:59:30|1684.3
05:59:31|1683.42
05:59:32|1683.42
05:59:33|1683.42
05:59:35|1683.42
05:59:36|1683.42
05:59:37|1683.59
05:59:38|1683.59
05:59:39|1683.59
05:59:40|1683.59
05:59:41|1683.67
05:59:42|1683.58
05:59:43|1683.58
05:59:44|1683.58
05:59:45|1683.58
05:59:46|1683.58
05:59:47|1683.58
05:59:48|1683.58
05:59:49|1683.58
05:59:50|1683.58
05:59:52|1683.58
05:59:52|1683.58
05:59:53|1683.58
05:59:54|1683.58
05:59:55|1683.59
05:59:58|1683.59
05:59:59|1683.59
06:00:01|1683.59
06:00:02|1683.59
06:00:03|1683.98
06:00:04|1683.98
06:00:05|1683.98
06:00:07|1683.98
06:00:08|1685.22
06:00:09|1685.22
06:00:10|1684.67
06:00:11|1684.67
06:00:12|1684.65
06:00:13|1684.89
06:00:14|1684.89
06:00:15|1684.89
06:00:17|1685.24
06:00:18|1685.24
06:00:19|1685.24
06:00:20|1685.46
06:00:21|1685.91
06:00:23|1685.97
06:00:24|1685.97
06:00:24|1685.97
06:00:25|1685.97
06:00:26|1685.97
06:00:27|1685.97
06:00:28|1685.97
06:00:30|1685.88
06:00:31|1685.71
06:00:32|1685.71
06:00:33|1685.71
06:00:34|1685.71
06:00:35|1685.71
06:00:36|1685.71
06:00:38|1685.71
06:00:39|1685.71
06:00:40|1685.71
06:00:41|1685.83
06:00:42|1685.83
06:00:43|1685.83
06:00:44|1685.83
06:00:45|1685.83
06:00:46|1685.83
06:00:47|1685.83
06:00:48|1685.83
06:00:49|1685.83
06:00:50|1685.83
06:00:52|1685.83
06:00:52|1685.53
06:00:53|1685.54
06:00:54|1685.75
06:00:55|1685.75
06:00:57|1685.53
06:00:58|1685.53
06:01:00|1685.55
06:01:01|1685.28
06:01:03|1685.28
06:01:05|1685.28
06:01:05|1685.2
06:01:07|1684.81
06:01:08|1684.81
06:01:09|1684.81
06:01:11|1684.55
06:01:13|1684.55
06:01:13|1684.55
06:01:15|1684.55
06:01:16|1684.55
06:01:16|1684.55
06:01:18|1684.55
06:01:19|1684.55
06:01:20|1684.55
06:01:21|1686.42
06:01:22|1686.42
06:01:23|1686.42
06:01:24|1686.39
06:01:25|1686.39
06:01:26|1686.39
06:01:27|1686.39
06:01:28|1686.56
06:01:29|1686.56
06:01:30|1686.56
06:01:31|1686.23
06:01:32|1686.23
06:01:33|1686.23
06:01:34|1686.23
06:01:35|1686.23
06:01:36|1686.23
06:01:37|1686.23
06:01:38|1686.23
06:01:39|1686.23
06:01:41|1686.23
06:01:42|1686.23
06:01:42|1686.23
06:01:43|1686.23
06:01:44|1686.23
06:01:45|1686.23
06:01:46|1685.72
06:01:47|1685.72
06:01:48|1685.72
06:01:50|1685.72
06:01:51|1685.72
06:01:51|1685.21
06:01:53|1685.06
06:01:54|1684.94
06:01:54|1684.85
06:01:55|1684.85
06:01:56|1684.76
06:01:57|1684.28
06:01:59|1684.04
06:02:01|1683.95
06:02:02|1683.95
06:02:03|1683.95
06:02:04|1683.95
06:02:06|1683.95
06:02:08|1683.95
06:02:09|1684.71
06:02:10|1685.12
06:02:11|1685.27
06:02:12|1684.82
06:02:14|1684.87
06:02:15|1684.87
06:02:16|1684.87
06:02:18|1684.87
06:02:18|1684.87
06:02:19|1684.87
06:02:20|1684.87
06:02:21|1684.87
06:02:22|1684.87
06:02:24|1684.87
06:02:25|1684.87
06:02:25|1684.87
06:02:27|1684.87
06:02:27|1684.87
06:02:29|1684.87
06:02:29|1685.07
06:02:31|1685.07
06:02:32|1685.07
06:02:33|1685.07
06:02:34|1685.07
06:02:36|1685.07
06:02:37|1685.07
06:02:38|1684.74
06:02:38|1684.74
06:02:40|1684.74
06:02:41|1684.74
06:02:42|1684.71
06:02:43|1684.53
06:02:44|1684.53
06:02:46|1684.3
06:02:47|1684.17
06:02:47|1684.63
06:02:48|1684.63
06:02:49|1684.98
06:02:51|1684.98
06:02:52|1684.98
06:02:53|1684.98
06:02:54|1685.14
06:02:54|1685.26
06:02:55|1685.26
06:02:57|1685.26
06:02:58|1685.74
06:02:58|1685.9
06:03:00|1685.9
06:03:01|1685.9
06:03:03|1685.9
06:03:05|1685.9
06:03:06|1685.95
06:03:07|1685.95
06:03:09|1686.27
06:03:10|1686.29
06:03:11|1686.14
06:03:12|1686.14
06:03:13|1686.14
06:03:14|1686.14
06:03:15|1686.
06:03:16|1686.
06:03:18|1686.
06:03:19|1686.
06:03:20|1686.
06:03:21|1686.
06:03:22|1686.
06:03:23|1686.
06:03:24|1686.
06:03:25|1686.
06:03:26|1686.
06:03:28|1686.
06:03:29|1686.
06:03:30|1686.
06:03:31|1686.
06:03:32|1686.
06:03:33|1685.78
06:03:34|1685.78
06:03:35|1685.78
06:03:36|1685.78
06:03:37|1685.78
06:03:38|1685.78
06:03:39|1685.77
06:03:40|1685.77
06:03:41|1685.77
06:03:42|1685.76
06:03:43|1685.76
06:03:44|1685.53
06:03:45|1685.53
06:03:47|1686.11
06:03:48|1686.11
06:03:49|1686.11
06:03:50|1686.25
06:03:51|1686.25
06:03:52|1686.25
06:03:52|1686.
06:03:54|1686.
06:03:54|1686.06
06:03:56|1686.3
06:03:58|1686.3
06:03:58|1686.3
06:03:59|1686.3
06:04:01|1686.22
06:04:03|1685.4
06:04:04|1685.32
06:04:05|1685.32
06:04:06|1685.32
06:04:07|1685.32
06:04:08|1686.03
06:04:09|1686.03
06:04:10|1686.37
06:04:11|1686.37
06:04:12|1686.24
06:04:13|1686.24
06:04:15|1686.24
06:04:16|1686.24
06:04:16|1686.49
06:04:18|1686.58
06:04:19|1686.58
06:04:20|1686.58
06:04:21|1686.58
06:04:21|1686.33
06:04:23|1686.33
06:04:24|1686.33
06:04:25|1686.33
06:04:26|1685.98
06:04:26|1685.98
06:04:28|1685.9
06:04:29|1685.9
06:04:30|1685.9
06:04:31|1685.9
06:04:32|1685.82
06:04:33|1685.82
06:04:34|1685.82
06:04:35|1685.82
06:04:36|1685.82
06:04:37|1685.82
06:04:38|1685.82
06:04:39|1685.82
06:04:40|1685.82
06:04:42|1685.82
06:04:42|1685.82
06:04:43|1685.82
06:04:44|1685.82
06:04:45|1685.82
06:04:47|1686.62
06:04:48|1686.62
06:04:48|1686.68
06:04:50|1686.7
06:04:51|1686.7
06:04:52|1686.7
06:04:53|1686.7
06:04:54|1686.7
06:04:55|1686.7
06:04:56|1686.7
06:04:58|1686.7
06:04:59|1686.7
06:05:00|1686.7
06:05:01|1686.72
06:05:03|1686.63
06:05:04|1686.27
06:05:06|1686.27
06:05:08|1686.33
06:05:09|1686.33
06:05:10|1686.33
06:05:11|1686.33
06:05:12|1686.24
06:05:13|1686.24
06:05:14|1686.24
06:05:16|1686.24
06:05:16|1686.67
06:05:18|1686.67
06:05:19|1686.67
06:05:20|1686.67
06:05:21|1686.67
06:05:23|1686.67
06:05:24|1686.67
06:05:24|1686.74
06:05:26|1686.74
06:05:27|1686.74
06:05:28|1686.74
06:05:29|1686.74
06:05:30|1686.74
06:05:31|1686.66
06:05:32|1686.66
06:05:33|1686.66
06:05:34|1686.99
06:05:35|1686.99
06:05:36|1686.99
06:05:37|1686.96
06:05:37|1686.96
06:05:39|1686.96
06:05:39|1686.96
06:05:41|1686.96
06:05:42|1686.96
06:05:43|1686.96
06:05:43|1686.99
06:05:45|1686.99
06:05:46|1686.99
06:05:47|1686.99
06:05:48|1686.99
06:05:49|1686.99
06:05:50|1686.99
06:05:51|1686.99
06:05:52|1686.99
06:05:53|1686.99
06:05:54|1686.99
06:05:55|1686.99
06:05:56|1686.99
06:05:57|1686.99
06:05:58|1686.99
06:05:59|1686.99
06:06:00|1686.99
06:06:01|1686.99
06:06:02|1686.99
06:06:04|1686.99
06:06:06|1686.99
06:06:07|1686.99
06:06:09|1686.99
06:06:11|1686.99
06:06:12|1686.99
06:06:12|1686.99
06:06:14|1686.99
06:06:15|1686.99
06:06:16|1686.99
06:06:17|1686.99
06:06:18|1686.99
06:06:19|1686.99
06:06:19|1686.99
06:06:22|1686.99
06:06:23|1686.99
06:06:24|1686.99
06:06:26|1686.99
06:06:27|1686.99
06:06:28|1686.99
06:06:29|1686.99
06:06:29|1686.99
06:06:31|1686.99
06:06:32|1686.99
06:06:33|1686.99
06:06:34|1686.99
06:06:35|1686.99
06:06:36|1686.99
06:06:37|1686.99
06:06:38|1686.99
06:06:39|1686.99
06:06:40|1686.99
06:06:41|1687.
06:06:42|1687.
06:06:43|1687.
06:06:44|1687.
06:06:45|1687.
06:06:46|1687.37
06:06:47|1687.22
06:06:49|1687.22
06:06:49|1687.22
06:06:50|1687.22
06:06:51|1687.22
06:06:52|1686.78
06:06:54|1686.5
06:06:54|1686.5
06:06:56|1686.5
06:06:57|1686.66
06:06:57|1686.66
06:06:59|1686.66
06:07:00|1686.8
06:07:00|1686.8
06:07:01|1686.8
06:07:03|1686.8
06:07:03|1686.44
06:07:05|1686.44
06:07:07|1686.49
06:07:08|1686.49
06:07:10|1686.58
06:07:12|1686.58
06:07:13|1686.58
06:07:14|1686.58
06:07:15|1686.58
06:07:16|1686.58
06:07:17|1686.58
06:07:18|1686.58
06:07:19|1686.58
06:07:21|1686.58
06:07:22|1686.58
06:07:23|1686.58
06:07:24|1686.58
06:07:25|1686.58
06:07:26|1686.58
06:07:27|1686.58
06:07:28|1686.58
06:07:29|1686.58
06:07:30|1686.58
06:07:31|1686.59
06:07:32|1686.59
06:07:33|1686.59
06:07:34|1686.23
06:07:35|1686.25
06:07:37|1686.19
06:07:37|1686.19
06:07:39|1686.19
06:07:39|1686.19
06:07:41|1686.19
06:07:42|1686.19
06:07:43|1686.19
06:07:45|1686.19
06:07:46|1686.19
06:07:46|1686.19
06:07:47|1686.19
06:07:48|1686.19
06:07:50|1686.19
06:07:51|1686.19
06:07:52|1686.19
06:07:53|1686.19
06:07:54|1686.19
06:07:55|1686.19
06:07:56|1686.19
06:07:57|1686.19
06:07:58|1686.19
06:07:59|1686.18
06:08:00|1685.78
06:08:01|1685.78
06:08:02|1685.78
06:08:03|1685.78
06:08:05|1685.72
06:08:06|1685.46
06:08:07|1685.46
06:08:08|1685.46
06:08:09|1685.46
06:08:11|1685.46
06:08:13|1685.46
06:08:14|1685.03
06:08:15|1685.03
06:08:16|1685.02
06:08:17|1685.02
06:08:19|1684.74
06:08:20|1684.74
06:08:22|1685.03
06:08:23|1685.48
06:08:24|1685.48
06:08:25|1685.48
06:08:27|1685.48
06:08:27|1685.16
06:08:28|1685.16
06:08:30|1685.16
06:08:31|1685.16
06:08:32|1685.65
06:08:32|1685.65
06:08:34|1685.65
06:08:35|1685.65
06:08:36|1685.65
06:08:36|1685.65
06:08:38|1686.17
06:08:39|1686.33
06:08:40|1686.33
06:08:41|1686.22
06:08:41|1686.22
06:08:43|1686.
06:08:44|1686.01
06:08:45|1685.96
06:08:46|1685.85
06:08:47|1685.85
06:08:48|1685.85
06:08:49|1685.85
06:08:50|1685.85
06:08:52|1685.85
06:08:52|1685.85
06:08:54|1685.85
06:08:54|1685.85
06:08:55|1685.86
06:08:56|1685.86
06:08:58|1685.86
06:08:58|1685.86
06:08:59|1685.86
06:09:00|1685.86
06:09:01|1685.86
06:09:02|1685.86
06:09:03|1685.86
06:09:04|1685.86
06:09:06|1685.86
06:09:08|1685.86
06:09:09|1685.86
06:09:11|1685.86
06:09:13|1685.86
06:09:13|1685.86
06:09:14|1685.67
06:09:15|1685.67
06:09:16|1685.28
06:09:18|1685.03
06:09:19|1685.03
06:09:20|1685.03
06:09:21|1685.3
06:09:22|1685.3
06:09:23|1685.3
06:09:24|1685.3
06:09:25|1685.3
06:09:26|1685.3
06:09:27|1685.3
06:09:28|1685.3
06:09:29|1685.3
06:09:30|1685.4
06:09:31|1685.4
06:09:32|1685.4
06:09:33|1685.4
06:09:34|1685.4
06:09:35|1685.4
06:09:36|1685.64
06:09:37|1685.62
06:09:38|1685.62
06:09:39|1685.62
06:09:40|1685.93
06:09:41|1686.24
06:09:42|1685.88
06:09:43|1685.92
06:09:44|1685.92
06:09:45|1685.92
06:09:46|1685.92
06:09:48|1685.92
06:09:48|1685.92
06:09:50|1685.92
06:09:51|1685.92
06:09:52|1685.69
06:09:53|1685.47
06:09:54|1685.47
06:09:55|1685.58
06:09:56|1685.58
06:09:57|1685.58
06:09:59|1685.58
06:09:59|1685.58
06:10:01|1685.58
06:10:02|1685.58
06:10:02|1685.58
06:10:04|1685.58
06:10:04|1685.58
06:10:06|1685.58
06:10:07|1685.58
06:10:09|1685.58
06:10:10|1685.58
06:10:11|1685.58
06:10:12|1685.81
06:10:13|1685.81
06:10:14|1685.81
06:10:15|1686.18
06:10:16|1686.41
06:10:18|1686.41
06:10:19|1686.41
06:10:20|1685.95
06:10:22|1685.6
06:10:22|1685.6
06:10:24|1685.6
06:10:24|1685.6
06:10:26|1685.6
06:10:26|1685.6
06:10:28|1685.6
06:10:28|1685.6
06:10:30|1685.6
06:10:31|1685.6
06:10:32|1685.6
06:10:33|1685.6
06:10:34|1685.53
06:10:35|1685.53
06:10:36|1685.53
06:10:37|1685.53
06:10:38|1685.59
06:10:39|1685.59
06:10:41|1685.6
06:10:43|1685.6
06:10:43|1685.6
06:10:45|1685.6
06:10:45|1685.6
06:10:46|1685.6
06:10:47|1685.6
06:10:48|1685.6
06:10:49|1685.6
06:10:51|1685.6
06:10:51|1685.6
06:10:52|1685.6
06:10:54|1685.6
06:10:54|1685.6
06:10:55|1685.6
06:10:57|1686.02
06:10:57|1686.02
06:10:59|1686.02
06:10:59|1686.02
06:11:01|1686.02
06:11:03|1685.67
06:11:03|1685.67
06:11:04|1685.67
06:11:05|1685.67
06:11:06|1685.67
06:11:08|1685.7
06:11:10|1685.66
06:11:11|1685.66
06:11:13|1685.66
06:11:14|1685.66
06:11:15|1685.66
06:11:16|1685.66
06:11:18|1685.72
06:11:19|1685.72
06:11:21|1685.72
06:11:21|1685.72
06:11:22|1685.84
06:11:24|1685.88
06:11:25|1685.88
06:11:26|1685.43
06:11:26|1685.05
06:11:28|1684.53
06:11:29|1685.59
06:11:30|1685.66
06:11:31|1685.96
06:11:32|1685.96
06:11:33|1687.15
06:11:34|1686.91
06:11:35|1686.91
06:11:36|1687.92
06:11:37|1687.76
06:11:39|1688.76
06:11:41|1688.22
06:11:41|1688.22
06:11:42|1688.22
06:11:43|1688.22
06:11:44|1688.22
06:11:45|1688.32
06:11:47|1688.32
06:11:48|1688.32
06:11:49|1688.49
06:11:50|1688.49
06:11:51|1688.01
06:11:52|1688.01
06:11:53|1688.01
06:11:54|1688.01
06:11:55|1688.01
06:11:56|1688.01
06:11:57|1688.01
06:11:58|1688.01
06:11:59|1687.64
06:12:00|1687.64
06:12:01|1687.64
06:12:02|1687.64
06:12:04|1687.64
06:12:05|1687.64
06:12:06|1687.64
06:12:06|1687.64
06:12:07|1687.64
06:12:08|1687.64
06:12:10|1687.64
06:12:12|1687.64
06:12:14|1687.64
06:12:14|1687.64
06:12:16|1687.64
06:12:17|1687.64
06:12:18|1687.64
06:12:19|1687.84
06:12:20|1687.84
06:12:21|1687.84
06:12:22|1687.84
06:12:24|1687.32
06:12:26|1687.32
06:12:26|1687.32
06:12:27|1687.32
06:12:28|1687.32
06:12:29|1687.32
06:12:30|1687.48
06:12:31|1687.48
06:12:32|1687.49
06:12:33|1687.49
06:12:34|1687.49
06:12:35|1687.49
06:12:36|1687.49
06:12:37|1687.49
06:12:38|1687.49
06:12:39|1687.49
06:12:40|1687.49
06:12:42|1687.49
06:12:42|1687.49
06:12:43|1687.49
06:12:46|1687.75
06:12:47|1687.75
06:12:47|1687.75
06:12:49|1687.75
06:12:50|1688.43
06:12:51|1688.43
06:12:52|1688.43
06:12:53|1688.43
06:12:54|1688.43
06:12:54|1688.43
06:12:56|1687.6
06:12:57|1687.6
06:12:58|1687.6
06:12:59|1687.76
06:12:59|1687.76
06:13:01|1687.76
06:13:01|1687.97
06:13:03|1687.97
06:13:05|1687.97
06:13:05|1687.97
06:13:07|1687.97
06:13:07|1687.97
06:13:08|1687.97
06:13:10|1687.44
06:13:11|1687.43
06:13:12|1687.16
06:13:14|1687.16
06:13:15|1687.42
06:13:17|1687.42
06:13:18|1687.42
06:13:19|1687.42
06:13:21|1687.42
06:13:22|1687.42
06:13:23|1687.42
06:13:25|1687.42
06:13:25|1687.42
06:13:27|1687.42
06:13:28|1687.97
06:13:29|1688.05
06:13:31|1688.05
06:13:33|1688.13
06:13:34|1687.96
06:13:35|1687.96
06:13:36|1687.96
06:13:37|1687.72
06:13:38|1687.76
06:13:39|1687.76
06:13:40|1687.76
06:13:41|1687.76
06:13:42|1687.76
06:13:43|1687.76
06:13:44|1687.76
06:13:45|1687.76
06:13:46|1687.76
06:13:47|1687.72
06:13:48|1687.72
06:13:50|1687.88
06:13:50|1687.88
06:13:51|1688.2
06:13:53|1687.99
06:13:53|1687.99
06:13:55|1687.99
06:13:55|1687.99
06:13:56|1687.99
06:13:57|1687.99
06:13:58|1687.99
06:14:00|1687.99
06:14:00|1687.99
06:14:02|1687.99
06:14:03|1687.99
06:14:04|1687.99
06:14:05|1688.16
06:14:06|1688.16
06:14:07|1688.16
06:14:08|1688.16
06:14:08|1688.16
06:14:10|1688.16
06:14:11|1688.16
06:14:13|1687.83
06:14:14|1687.83
06:14:15|1687.76
06:14:16|1687.76
06:14:18|1687.76
06:14:18|1687.76
06:14:21|1687.76
06:14:22|1687.76
06:14:23|1687.76
06:14:24|1687.76
06:14:25|1688.46
06:14:26|1688.46
06:14:27|1688.45
06:14:28|1688.45
06:14:30|1688.45
06:14:31|1688.22
06:14:32|1688.22
06:14:33|1688.
06:14:34|1688.
06:14:35|1688.
06:14:36|1688.
06:14:37|1688.
06:14:38|1688.
06:14:39|1688.
06:14:40|1688.
06:14:41|1688.
06:14:43|1688.
06:14:43|1688.14
06:14:44|1688.14
06:14:45|1688.14
06:14:47|1688.14
06:14:48|1688.14
06:14:49|1688.14
06:14:50|1688.14
06:14:51|1688.14
06:14:52|1688.14
06:14:53|1688.14
06:14:54|1688.14
06:14:55|1688.14
06:14:56|1688.14
06:14:57|1688.14
06:14:58|1688.06
06:14:59|1688.07
06:15:00|1688.07
06:15:01|1688.07
06:15:02|1687.63
06:15:03|1687.63
06:15:04|1687.63
06:15:05|1687.63
06:15:06|1687.63
06:15:07|1687.55
06:15:08|1688.06
06:15:09|1688.95
06:15:11|1688.95
06:15:13|1688.95
06:15:14|1688.95
06:15:16|1688.95
06:15:17|1688.65
06:15:19|1688.65
06:15:20|1688.09
06:15:22|1688.09
06:15:22|1688.09
06:15:24|1688.09
06:15:25|1688.09
06:15:26|1689.25
06:15:27|1689.25
06:15:28|1689.26
06:15:29|1689.26
06:15:31|1689.26
06:15:32|1689.26
06:15:33|1689.26
06:15:34|1689.26
06:15:35|1689.26
06:15:36|1689.26
06:15:37|1689.37
06:15:38|1689.35
06:15:40|1689.35
06:15:40|1689.35
06:15:41|1689.35
06:15:43|1689.35
06:15:43|1689.35
06:15:44|1689.13
06:15:46|1689.13
06:15:46|1689.5
06:15:47|1689.51
06:15:48|1689.51
06:15:51|1689.51
06:15:51|1689.51
06:15:53|1689.51
06:15:54|1689.75
06:15:55|1689.75
06:15:56|1689.75
06:15:57|1689.75
06:15:58|1689.75
06:15:59|1689.75
06:16:00|1689.75
06:16:01|1689.75
06:16:02|1689.75
06:16:03|1689.44
06:16:04|1689.02
06:16:05|1689.02
06:16:06|1689.02
06:16:07|1689.45
06:16:08|1689.29
06:16:09|1689.29
06:16:10|1689.29
06:16:11|1689.29
06:16:12|1689.29
06:16:14|1689.17
06:16:16|1689.17
06:16:18|1689.17
06:16:19|1689.17
06:16:21|1689.17
06:16:21|1689.17
06:16:22|1689.17
06:16:24|1689.17
06:16:25|1689.82
06:16:26|1689.82
06:16:27|1689.82
06:16:29|1689.82
06:16:29|1689.82
06:16:31|1689.82
06:16:32|1689.82
06:16:33|1689.82
06:16:34|1689.85
06:16:35|1689.85
06:16:36|1689.89
06:16:37|1689.89
06:16:38|1689.89
06:16:40|1689.89
06:16:41|1689.58
06:16:42|1689.58
06:16:43|1689.58
06:16:44|1689.58
06:16:45|1689.58
06:16:47|1689.58
06:16:48|1689.58
06:16:49|1689.58
06:16:50|1689.58
06:16:51|1689.58
06:16:52|1689.58
06:16:53|1689.58
06:16:54|1689.58
06:16:55|1689.58
06:16:56|1689.58
06:16:56|1689.58
06:16:57|1689.58
06:16:59|1689.58
06:17:00|1689.16
06:17:02|1689.16
06:17:03|1689.16
06:17:04|1689.16
06:17:05|1689.16
06:17:06|1689.16
06:17:07|1689.16
06:17:08|1689.16
06:17:09|1689.16
06:17:10|1689.16
06:17:11|1689.16
06:17:12|1689.5
06:17:13|1689.5
06:17:15|1689.5
06:17:17|1689.5
06:17:17|1689.5
06:17:19|1689.5
06:17:21|1689.5
06:17:22|1689.62
06:17:22|1689.62
06:17:25|1689.62
06:17:25|1689.62
06:17:27|1689.62
06:17:28|1689.62
06:17:30|1689.62
06:17:31|1689.71
06:17:32|1689.71
06:17:33|1689.71
06:17:35|1689.77
06:17:37|1689.61
06:17:37|1689.61
06:17:38|1689.36
06:17:41|1689.36
06:17:41|1689.93
06:17:42|1690.
06:17:43|1690.
06:17:44|1689.92
06:17:46|1690.23
06:17:46|1690.13
06:17:48|1690.09
06:17:49|1690.21
06:17:51|1691.
06:17:52|1691.1
06:17:53|1692.4
06:17:55|1691.36
06:17:56|1691.8
06:17:57|1690.53
06:17:58|1690.09
06:17:59|1690.13
06:18:00|1690.13
06:18:01|1690.13
06:18:02|1689.61
06:18:03|1689.29
06:18:04|1689.26
06:18:05|1688.34
06:18:06|1688.34
06:18:07|1688.64
06:18:08|1688.58
06:18:10|1688.79
06:18:11|1688.79
06:18:12|1689.27
06:18:13|1689.61
06:18:14|1689.61
06:18:16|1689.61
06:18:18|1689.27
06:18:20|1689.14
06:18:21|1689.14
06:18:22|1689.14
06:18:23|1689.14
06:18:25|1688.8
06:18:26|1688.76
06:18:27|1688.76
06:18:29|1688.76
06:18:30|1688.76
06:18:32|1688.76
06:18:33|1688.76
06:18:34|1688.76
06:18:36|1688.76
06:18:36|1688.76
06:18:37|1688.76
06:18:39|1688.76
06:18:40|1688.76
06:18:41|1688.76
06:18:43|1689.02
06:18:44|1688.34
06:18:45|1688.34
06:18:46|1688.34
06:18:47|1688.34
06:18:48|1688.34
06:18:48|1688.34
06:18:50|1688.34
06:18:51|1688.34
06:18:52|1688.34
06:18:52|1688.14
06:18:53|1688.14
06:18:55|1688.14
06:18:55|1687.51
06:18:57|1687.51
06:18:58|1687.51
06:18:59|1687.43
06:19:00|1687.43
06:19:01|1687.43
06:19:02|1687.43
06:19:03|1687.43
06:19:04|1687.11
06:19:05|1686.62
06:19:06|1686.54
06:19:07|1686.54
06:19:08|1686.9
06:19:09|1686.4
06:19:10|1685.87
06:19:11|1685.87
06:19:12|1685.87
06:19:13|1686.12
06:19:14|1686.12
06:19:15|1686.42
06:19:16|1686.23
06:19:18|1686.23
06:19:19|1686.23
06:19:21|1686.3
06:19:22|1686.78
06:19:23|1686.02
06:19:25|1686.96
06:19:25|1686.96
06:19:26|1686.04
06:19:27|1686.94
06:19:28|1687.3
06:19:30|1686.69
06:19:31|1686.69
06:19:32|1686.47
06:19:33|1686.17
06:19:34|1686.62
06:19:35|1686.97
06:19:35|1686.97
06:19:36|1686.4
06:19:37|1686.59
06:19:38|1686.67
06:19:40|1687.15
06:19:41|1687.54
06:19:42|1687.54
06:19:43|1687.99
06:19:43|1687.99
06:19:46|1687.5
06:19:46|1687.15
06:19:47|1687.15
06:19:48|1686.82
06:19:49|1686.82
06:19:50|1686.82
06:19:51|1686.82
06:19:52|1686.82
06:19:53|1687.03
06:19:54|1686.71
06:19:55|1686.78
06:19:56|1686.96
06:19:57|1686.95
06:19:58|1686.95
06:19:59|1686.95
06:20:00|1687.24
06:20:01|1687.56
06:20:02|1687.56
06:20:04|1687.56
06:20:05|1687.56
06:20:06|1687.51
06:20:07|1686.96
06:20:08|1687.19
06:20:09|1687.58
06:20:10|1687.42
06:20:11|1686.67
06:20:12|1686.36
06:20:13|1686.31
06:20:14|1686.31
06:20:15|1687.26
06:20:17|1686.33
06:20:18|1686.33
06:20:20|1686.33
06:20:21|1685.66
06:20:22|1685.66
06:20:23|1685.66
06:20:24|1685.48
06:20:25|1685.48
06:20:27|1686.3
06:20:29|1686.72
06:20:29|1686.72
06:20:30|1686.72
06:20:32|1686.72
06:20:32|1687.39
06:20:34|1687.39
06:20:35|1687.69
06:20:36|1687.66
06:20:37|1687.66
06:20:38|1687.66
06:20:39|1687.03
06:20:40|1688.25
06:20:41|1688.25
06:20:42|1688.27
06:20:43|1687.58
06:20:44|1687.49
06:20:45|1687.77
06:20:46|1687.77
06:20:47|1687.77
06:20:48|1687.77
06:20:49|1687.77
06:20:50|1687.86
06:20:51|1687.86
06:20:52|1687.86
06:20:53|1687.96
06:20:54|1687.96
06:20:55|1687.62
06:20:56|1687.62
06:20:57|1687.62
06:20:58|1687.46
06:20:59|1687.46
06:21:00|1687.05
06:21:01|1687.05
06:21:02|1686.63
06:21:03|1686.63
06:21:04|1686.63
06:21:05|1686.63
06:21:06|1686.64
06:21:07|1686.64
06:21:08|1686.62
06:21:09|1686.35
06:21:11|1686.35
06:21:12|1686.86
06:21:13|1687.09
06:21:14|1687.09
06:21:16|1687.99
06:21:17|1688.28
06:21:19|1688.38
06:21:20|1688.38
06:21:22|1688.38
06:21:23|1688.38
06:21:24|1688.38
06:21:25|1688.38
06:21:26|1688.38
06:21:27|1688.38
06:21:28|1688.38
06:21:29|1688.38
06:21:30|1688.13
06:21:31|1688.13
06:21:33|1688.13
06:21:35|1688.13
06:21:35|1688.13
06:21:37|1688.13
06:21:38|1688.13
06:21:39|1688.13
06:21:40|1688.13
06:21:41|1688.13
06:21:42|1688.13
06:21:43|1688.13
06:21:44|1688.13
06:21:45|1688.13
06:21:46|1688.13
06:21:47|1688.13
06:21:48|1688.13
06:21:49|1688.13
06:21:50|1688.13
06:21:51|1688.13
06:21:52|1688.13
06:21:53|1688.13
06:21:54|1688.13
06:21:55|1688.13
06:21:56|1688.13
06:21:57|1688.13
06:21:58|1688.13
06:21:59|1688.13
06:22:00|1688.13
06:22:02|1688.13
06:22:02|1688.13
06:22:03|1688.13
06:22:04|1686.84
06:22:05|1686.84
06:22:06|1686.84
06:22:08|1686.84
06:22:08|1686.84
06:22:09|1686.84
06:22:10|1686.84
06:22:12|1686.84
06:22:13|1686.84
06:22:14|1687.04
06:22:15|1687.04
06:22:16|1687.04
06:22:17|1687.04
06:22:19|1687.04
06:22:20|1686.83
06:22:21|1686.83
06:22:23|1686.83
06:22:24|1686.83
06:22:26|1686.83
06:22:27|1686.83
06:22:28|1686.83
06:22:29|1687.25
06:22:30|1687.25
06:22:31|1687.25
06:22:33|1687.07
06:22:33|1687.04
06:22:35|1687.04
06:22:35|1686.83
06:22:37|1686.7
06:22:37|1686.74
06:22:38|1686.74
06:22:39|1686.61
06:22:41|1686.61
06:22:41|1686.61
06:22:43|1686.61
06:22:44|1686.61
06:22:45|1686.61
06:22:45|1686.61
06:22:46|1686.61
06:22:48|1686.61
06:22:49|1686.61
06:22:50|1686.61
06:22:51|1686.2
06:22:52|1686.2
06:22:53|1686.2
06:22:54|1686.2
06:22:55|1686.2
06:22:56|1686.2
06:22:57|1686.2
06:22:58|1686.2
06:22:59|1686.12
06:23:00|1686.12
06:23:01|1686.12
06:23:02|1686.74
06:23:04|1686.74
06:23:05|1686.74
06:23:06|1686.74
06:23:07|1686.74
06:23:08|1687.06
06:23:09|1687.06
06:23:09|1687.06
06:23:11|1687.06
06:23:12|1687.55
06:23:13|1687.55
06:23:14|1687.55
06:23:15|1687.55
06:23:16|1687.55
06:23:17|1687.55
06:23:18|1687.23
06:23:20|1687.23
06:23:20|1687.23
06:23:22|1687.02
06:23:23|1687.02
06:23:24|1687.02
06:23:25|1687.02
06:23:26|1686.74
06:23:27|1686.74
06:23:28|1686.74
06:23:29|1686.38
06:23:30|1686.38
06:23:31|1686.38
06:23:32|1686.38
06:23:34|1686.72
06:23:36|1686.72
06:23:37|1686.51
06:23:37|1686.51
06:23:38|1686.51
06:23:40|1686.44
06:23:41|1686.64
06:23:42|1686.64
06:23:42|1686.64
06:23:44|1686.64
06:23:45|1686.64
06:23:46|1686.64
06:23:47|1686.64
06:23:48|1686.64
06:23:49|1686.64
06:23:50|1686.64
06:23:51|1687.01
06:23:52|1687.23
06:23:53|1687.23
06:23:54|1687.23
06:23:55|1687.23
06:23:56|1687.23
06:23:58|1687.23
06:23:59|1687.23
06:24:00|1687.04
06:24:01|1687.2
06:24:02|1687.2
06:24:03|1687.2
06:24:04|1686.18
06:24:05|1686.26
06:24:06|1686.26
06:24:07|1686.26
06:24:08|1687.03
06:24:09|1687.03
06:24:10|1687.03
06:24:11|1687.03
06:24:12|1687.03
06:24:13|1687.03
06:24:14|1687.03
06:24:15|1687.03
06:24:16|1686.36
06:24:18|1686.36
06:24:18|1686.36
06:24:20|1686.36
06:24:22|1685.82
06:24:22|1685.82
06:24:24|1685.82
06:24:24|1685.82
06:24:27|1685.82
06:24:28|1686.42
06:24:29|1686.42
06:24:31|1686.53
06:24:32|1686.53
06:24:33|1686.53
06:24:34|1686.53
06:24:36|1686.53
06:24:36|1686.36
06:24:37|1686.36
06:24:40|1686.36
06:24:41|1686.36
06:24:41|1686.36
06:24:42|1686.36
06:24:43|1686.36
06:24:45|1686.36
06:24:46|1686.9
06:24:47|1686.9
06:24:48|1686.9
06:24:49|1686.9
06:24:50|1686.9
06:24:51|1686.9
06:24:52|1686.9
06:24:53|1686.9
06:24:54|1686.9
06:24:55|1686.9
06:24:56|1686.9
06:24:57|1686.9
06:24:58|1686.9
06:24:59|1687.46
06:25:00|1687.46
06:25:01|1687.46
06:25:02|1687.46
06:25:03|1687.46
06:25:04|1687.46
06:25:05|1687.46
06:25:06|1687.46
06:25:07|1687.46
06:25:08|1686.46
06:25:09|1686.46
06:25:10|1686.46
06:25:12|1686.46
06:25:13|1686.46
06:25:14|1686.46
06:25:15|1686.46
06:25:16|1686.46
06:25:17|1686.46
06:25:19|1686.46
06:25:20|1686.46
06:25:21|1686.46
06:25:23|1686.27
06:25:25|1686.27
06:25:26|1686.13
06:25:28|1686.13
06:25:29|1685.58
06:25:31|1685.58
06:25:32|1685.58
06:25:33|1685.58
06:25:34|1685.58
06:25:34|1685.83
06:25:35|1685.83
06:25:37|1685.83
06:25:38|1685.83
06:25:40|1685.83
06:25:41|1685.83
06:25:42|1685.83
06:25:43|1685.83
06:25:44|1685.83
06:25:45|1685.83
06:25:46|1685.83
06:25:48|1685.83
06:25:49|1685.83
06:25:50|1685.83
06:25:51|1685.83
06:25:53|1685.91
06:25:54|1685.91
06:25:54|1685.91
06:25:55|1686.19
06:25:56|1686.19
06:25:57|1686.19
06:25:58|1686.18
06:26:00|1686.18
06:26:00|1686.18
06:26:02|1686.18
06:26:03|1686.14
06:26:04|1686.14
06:26:05|1685.97
06:26:06|1686.36
06:26:07|1686.36
06:26:08|1686.36
06:26:09|1686.57
06:26:10|1686.57
06:26:11|1686.57
06:26:12|1686.54
06:26:13|1686.47
06:26:14|1686.47
06:26:15|1686.36
06:26:16|1686.1
06:26:17|1686.63
06:26:18|1686.63
06:26:19|1686.63
06:26:20|1686.63
06:26:21|1686.48
06:26:23|1686.48
06:26:24|1686.48
06:26:25|1686.53
06:26:27|1686.69
06:26:29|1687.04
06:26:30|1687.04
06:26:30|1687.04
06:26:31|1687.04
06:26:32|1687.04
06:26:34|1687.04
06:26:36|1687.04
06:26:37|1687.04
06:26:37|1687.04
06:26:39|1687.04
06:26:40|1687.04
06:26:40|1687.04
06:26:42|1687.04
06:26:43|1687.04
06:26:44|1686.92
06:26:45|1686.67
06:26:46|1686.67
06:26:47|1686.67
06:26:48|1686.67
06:26:49|1686.67
06:26:51|1686.16
06:26:52|1686.12
06:26:52|1686.12
06:26:54|1686.12
06:26:55|1686.32
06:26:56|1686.32
06:26:57|1686.32
06:26:58|1686.32
06:26:59|1686.32
06:27:00|1686.32
06:27:01|1686.32
06:27:02|1686.32
06:27:03|1686.67
06:27:04|1686.67
06:27:05|1686.67
06:27:06|1686.67
06:27:07|1686.67
06:27:08|1686.67
06:27:09|1686.67
06:27:10|1686.97
06:27:11|1687.14
06:27:12|1687.14
06:27:13|1687.14
06:27:14|1687.14
06:27:15|1687.63
06:27:16|1687.63
06:27:17|1688.07
06:27:19|1688.07
06:27:19|1688.07
06:27:21|1688.07
06:27:21|1688.07
06:27:23|1687.29
06:27:25|1687.29
06:27:26|1687.29
06:27:27|1688.52
06:27:29|1688.52
06:27:30|1688.52
06:27:30|1688.52
06:27:32|1688.52
06:27:33|1688.52
06:27:34|1687.96
06:27:36|1687.96
06:27:36|1687.96
06:27:37|1688.48
06:27:38|1688.48
06:27:39|1688.48
06:27:41|1688.48
06:27:41|1688.48
06:27:43|1688.48
06:27:44|1688.48
06:27:45|1688.48
06:27:46|1688.48
06:27:47|1688.48
06:27:49|1688.07
06:27:50|1687.96
06:27:51|1687.96
06:27:52|1687.96
06:27:53|1687.77
06:27:54|1687.77
06:27:55|1687.77
06:27:56|1687.83
06:27:57|1687.9
06:27:58|1687.91
06:27:59|1687.91
06:28:00|1687.91
06:28:01|1687.91
06:28:02|1688.21
06:28:03|1688.21
06:28:04|1688.21
06:28:05|1688.21
06:28:06|1688.21
06:28:07|1688.46
06:28:08|1688.46
06:28:09|1688.46
06:28:10|1688.46
06:28:11|1688.65
06:28:12|1688.65
06:28:13|1688.65
06:28:14|1688.65
06:28:15|1688.65
06:28:16|1688.65
06:28:17|1688.65
06:28:18|1688.47
06:28:19|1688.47
06:28:20|1688.47
06:28:21|1688.47
06:28:22|1688.47
06:28:23|1688.53
06:28:25|1688.53
06:28:26|1688.53
06:28:27|1688.53
06:28:28|1688.53
06:28:29|1688.53
06:28:30|1688.14
06:28:30|1688.14
06:28:32|1688.14
06:28:34|1688.14
06:28:35|1688.32
06:28:36|1688.32
06:28:37|1688.32
06:28:38|1688.32
06:28:39|1688.32
06:28:40|1688.32
06:28:41|1688.32
06:28:42|1688.32
06:28:44|1688.32
06:28:44|1688.32
06:28:46|1688.32
06:28:47|1688.32
06:28:48|1688.32
06:28:48|1688.32
06:28:50|1687.93
06:28:51|1687.89
06:28:51|1687.89
06:28:52|1687.89
06:28:53|1687.89
06:28:55|1687.89
06:28:55|1687.89
06:28:57|1687.89
06:28:58|1687.89
06:28:59|1687.89
06:29:00|1687.89
06:29:01|1687.89
06:29:02|1687.89
06:29:03|1688.46
06:29:04|1688.46
06:29:05|1688.46
06:29:06|1688.46
06:29:07|1688.46
06:29:08|1688.46
06:29:09|1688.46
06:29:11|1688.46
06:29:11|1688.46
06:29:13|1688.46
06:29:14|1688.46
06:29:14|1688.46
06:29:16|1688.46
06:29:17|1688.46
06:29:17|1688.46
06:29:19|1688.46
06:29:20|1688.16
06:29:21|1688.07
06:29:22|1688.07
06:29:23|1688.07
06:29:24|1688.07
06:29:26|1688.07
06:29:27|1688.07
06:29:29|1687.64
06:29:31|1687.64
06:29:32|1687.64
06:29:33|1687.64
06:29:34|1687.64
06:29:35|1687.64
06:29:36|1687.64
06:29:38|1687.64
06:29:39|1687.64
06:29:40|1687.86
06:29:41|1687.86
06:29:41|1687.86
06:29:43|1687.86
06:29:45|1687.88
06:29:46|1687.88
06:29:47|1687.88
06:29:48|1687.88
06:29:49|1687.88
06:29:50|1687.88
06:29:50|1687.88
06:29:52|1687.88
06:29:53|1687.86
06:29:55|1687.86
06:29:56|1687.86
06:29:56|1687.86
06:29:57|1687.86
06:29:58|1687.86
06:29:59|1687.52
06:30:00|1687.52
06:30:01|1687.52
06:30:02|1687.52
06:30:04|1687.47
06:30:05|1687.47
06:30:06|1687.47
06:30:07|1686.98
06:30:09|1686.98
06:30:10|1686.98
06:30:12|1686.98
06:30:13|1686.98
06:30:14|1687.41
06:30:15|1687.41
06:30:15|1687.41
06:30:17|1687.11
06:30:18|1687.11
06:30:19|1687.13
06:30:20|1687.13
06:30:21|1687.13
06:30:22|1687.13
06:30:23|1687.13
06:30:24|1687.13
06:30:26|1687.13
06:30:27|1687.13
06:30:29|1686.46
06:30:29|1686.46
06:30:31|1686.67
06:30:33|1687.21
06:30:35|1687.8
06:30:35|1687.8
06:30:37|1687.8
06:30:38|1687.8
06:30:40|1687.8
06:30:42|1687.56
06:30:42|1687.56
06:30:44|1687.56
06:30:45|1687.56
06:30:46|1687.56
06:30:47|1687.56
06:30:48|1687.56
06:30:49|1687.56
06:30:50|1687.56
06:30:52|1687.56
06:30:53|1687.56
06:30:54|1687.56
06:30:54|1688.34
06:30:55|1688.34
06:30:57|1688.34
06:30:58|1688.34
06:30:59|1688.43
06:31:00|1688.24
06:31:01|1688.24
06:31:02|1688.24
06:31:03|1688.24
06:31:04|1688.24
06:31:05|1688.24
06:31:07|1688.24
06:31:08|1688.24
06:31:09|1688.24
06:31:10|1688.24
06:31:11|1688.24
06:31:12|1688.24
06:31:13|1688.24
06:31:14|1688.24
06:31:15|1688.24
06:31:16|1688.24
06:31:17|1688.24
06:31:18|1688.24
06:31:19|1688.24
06:31:20|1688.24
06:31:21|1688.24
06:31:22|1688.24
06:31:23|1688.22
06:31:25|1688.22
06:31:25|1688.22
06:31:27|1687.64
06:31:29|1687.64
06:31:30|1687.64
06:31:31|1687.64
06:31:31|1687.64
06:31:34|1687.29
06:31:34|1687.29
06:31:36|1687.29
06:31:36|1687.29
06:31:38|1687.29
06:31:40|1687.29
06:31:41|1687.29
06:31:42|1687.29
06:31:43|1687.29
06:31:45|1687.83
06:31:45|1687.83
06:31:46|1687.83
06:31:47|1687.83
06:31:48|1687.83
06:31:49|1688.07
06:31:50|1688.07
06:31:52|1688.07
06:31:54|1688.07
06:31:54|1688.36
06:31:55|1688.36
06:31:56|1688.36
06:31:57|1688.36
06:31:59|1687.98
06:32:00|1687.98
06:32:01|1687.98
06:32:02|1687.98
06:32:04|1687.98
06:32:05|1687.98
06:32:06|1687.98
06:32:07|1687.98
06:32:07|1687.98
06:32:09|1687.98
06:32:10|1687.98
06:32:11|1687.66
06:32:12|1687.66
06:32:13|1687.35
06:32:13|1687.35
06:32:14|1687.35
06:32:16|1687.33
06:32:17|1687.33
06:32:17|1687.33
06:32:18|1687.33
06:32:20|1687.33
06:32:21|1687.33
06:32:22|1687.6
06:32:22|1687.6
06:32:24|1687.13
06:32:25|1687.13
06:32:26|1687.13
06:32:27|1687.13
06:32:29|1687.42
06:32:29|1687.42
06:32:30|1687.42
06:32:32|1687.42
06:32:33|1687.42
06:32:34|1687.42
06:32:36|1686.07
06:32:37|1686.38
06:32:38|1686.3
06:32:39|1686.3
06:32:41|1686.3
06:32:42|1686.3
06:32:43|1686.12
06:32:43|1686.12
06:32:45|1686.12
06:32:46|1686.12
06:32:47|1686.14
06:32:48|1686.14
06:32:48|1686.14
06:32:50|1686.14
06:32:51|1686.14
06:32:51|1686.12
06:32:53|1686.12
06:32:53|1686.12
06:32:55|1685.71
06:32:56|1686.02
06:32:57|1685.95
06:32:58|1685.95
06:32:58|1685.95
06:33:00|1685.95
06:33:01|1685.95
06:33:02|1685.66
06:33:02|1685.66
06:33:04|1685.03
06:33:05|1685.03
06:33:06|1685.03
06:33:07|1685.03
06:33:08|1685.19
06:33:09|1685.19
06:33:10|1685.19
06:33:11|1685.14
06:33:12|1685.29
06:33:13|1685.29
06:33:14|1685.29
06:33:15|1685.29
06:33:16|1685.37
06:33:17|1685.02
06:33:19|1684.88
06:33:20|1684.88
06:33:21|1685.1
06:33:22|1684.99
06:33:22|1684.99
06:33:24|1684.99
06:33:25|1684.99
06:33:26|1685.04
06:33:26|1685.04
06:33:28|1685.04
06:33:28|1684.68
06:33:30|1684.68
06:33:31|1684.68
06:33:32|1684.68
06:33:34|1684.68
06:33:36|1684.77
06:33:36|1684.77
06:33:38|1684.77
06:33:39|1684.39
06:33:40|1684.39
06:33:41|1684.25
06:33:43|1684.13
06:33:44|1684.13
06:33:44|1684.13
06:33:45|1684.13
06:33:47|1684.13
06:33:48|1684.13
06:33:49|1684.13
06:33:50|1684.13
06:33:51|1683.75
06:33:51|1683.44
06:33:53|1683.44
06:33:53|1683.44
06:33:54|1683.44
06:33:56|1683.44
06:33:56|1683.75
06:33:57|1683.75
06:33:59|1683.75
06:33:59|1684.32
06:34:00|1684.32
06:34:01|1684.08
06:34:04|1684.08
06:34:04|1684.08
06:34:05|1683.95
06:34:06|1683.95
06:34:07|1683.95
06:34:08|1683.8
06:34:09|1683.8
06:34:10|1683.8
06:34:11|1683.8
06:34:12|1684.05
06:34:13|1684.77
06:34:15|1684.78
06:34:16|1684.78
06:34:17|1684.78
06:34:18|1684.78
06:34:19|1683.84
06:34:20|1683.84
06:34:21|1683.84
06:34:22|1683.84
06:34:23|1683.84
06:34:24|1684.52
06:34:25|1684.52
06:34:26|1684.93
06:34:27|1684.44
06:34:28|1684.44
06:34:29|1684.44
06:34:31|1684.44
06:34:32|1684.44
06:34:33|1684.44
06:34:34|1684.44
06:34:36|1684.48
06:34:38|1684.55
06:34:38|1684.55
06:34:39|1684.18
06:34:40|1684.18
06:34:41|1684.18
06:34:42|1684.18
06:34:44|1684.18
06:34:44|1684.18
06:34:45|1683.94
06:34:46|1683.94
06:34:48|1683.94
06:34:49|1683.95
06:34:50|1683.95
06:34:51|1683.95
06:34:52|1683.95
06:34:54|1683.95
06:34:55|1683.95
06:34:56|1683.95
06:34:57|1683.95
06:34:58|1683.95
06:34:59|1683.95
06:35:00|1683.95
06:35:02|1683.75
06:35:03|1684.01
06:35:04|1684.01
06:35:04|1684.01
06:35:06|1684.51
06:35:07|1684.24
06:35:09|1684.24
06:35:09|1684.3
06:35:10|1684.3
06:35:11|1684.16
06:35:12|1684.16
06:35:13|1684.08
06:35:14|1684.08
06:35:15|1684.08
06:35:16|1684.08
06:35:17|1684.08
06:35:18|1684.28
06:35:19|1684.28
06:35:21|1683.77
06:35:22|1683.75
06:35:23|1683.75
06:35:24|1683.49
06:35:25|1683.48
06:35:26|1683.48
06:35:27|1683.25
06:35:28|1683.05
06:35:29|1683.05
06:35:30|1683.05
06:35:32|1683.05
06:35:33|1683.19
06:35:34|1683.2
06:35:36|1683.55
06:35:36|1683.32
06:35:38|1683.32
06:35:39|1683.46
06:35:40|1683.46
06:35:42|1683.46
06:35:43|1683.46
06:35:44|1683.46
06:35:44|1683.46
06:35:47|1683.46
06:35:47|1683.46
06:35:48|1683.46
06:35:50|1683.46
06:35:52|1683.46
06:35:53|1683.63
06:35:54|1683.59
06:35:55|1683.59
06:35:55|1683.59
06:35:57|1683.59
06:35:58|1683.59
06:35:59|1683.59
06:36:00|1683.05
06:36:01|1683.05
06:36:01|1683.05
06:36:04|1683.05
06:36:05|1683.05
06:36:06|1683.15
06:36:07|1683.15
06:36:08|1683.15
06:36:09|1683.61
06:36:10|1683.52
06:36:11|1683.48
06:36:12|1683.48
06:36:13|1683.51
06:36:14|1683.34
06:36:15|1683.34
06:36:17|1683.14
06:36:19|1683.14
06:36:19|1683.14
06:36:20|1683.14
06:36:22|1683.14
06:36:23|1683.14
06:36:24|1683.25
06:36:25|1683.25
06:36:25|1683.25
06:36:26|1683.25
06:36:27|1683.11
06:36:29|1683.42
06:36:30|1683.42
06:36:30|1683.42
06:36:31|1683.13
06:36:32|1683.13
06:36:34|1683.13
06:36:35|1683.13
06:36:36|1683.13
06:36:37|1683.13
06:36:38|1683.13
06:36:39|1682.98
06:36:41|1682.98
06:36:43|1682.98
06:36:43|1682.98
06:36:44|1682.98
06:36:45|1682.98
06:36:46|1682.98
06:36:47|1682.98
06:36:48|1682.98
06:36:50|1682.98
06:36:51|1684.08
06:36:52|1684.08
06:36:53|1684.08
06:36:54|1684.08
06:36:55|1684.08
06:36:56|1684.08
06:36:57|1684.08
06:36:58|1684.08
06:36:59|1684.08
06:37:00|1682.94
06:37:01|1682.94
06:37:03|1683.16
06:37:04|1683.16
06:37:04|1683.16
06:37:06|1682.94
06:37:07|1682.94
06:37:08|1682.94
06:37:09|1682.94
06:37:10|1682.94
06:37:11|1682.94
06:37:12|1682.94
06:37:13|1682.94
06:37:14|1684.12
06:37:15|1684.12
06:37:16|1684.12
06:37:17|1684.12
06:37:18|1684.12
06:37:19|1684.12
06:37:20|1683.69
06:37:21|1683.56
06:37:22|1683.56
06:37:23|1683.56
06:37:24|1683.56
06:37:25|1683.94
06:37:26|1683.94
06:37:27|1683.94
06:37:29|1683.48
06:37:30|1683.68
06:37:31|1684.5
06:37:31|1684.5
06:37:33|1684.4
06:37:35|1684.47
06:37:35|1684.47
06:37:37|1684.46
06:37:38|1684.46
06:37:39|1684.46
06:37:41|1684.46
06:37:42|1684.46
06:37:43|1684.46
06:37:44|1684.46
06:37:45|1684.25
06:37:46|1683.58
06:37:48|1683.58
06:37:50|1683.58
06:37:50|1683.58
06:37:51|1683.58
06:37:52|1683.58
06:37:53|1683.58
06:37:55|1683.58
06:37:56|1683.58
06:37:57|1684.
06:37:58|1684.
06:37:59|1684.
06:38:00|1684.
06:38:01|1684.
06:38:02|1684.
06:38:03|1684.
06:38:04|1684.21
06:38:05|1684.21
06:38:06|1684.21
06:38:08|1684.51
06:38:09|1684.3
06:38:10|1684.3
06:38:11|1684.3
06:38:12|1684.3
06:38:13|1684.3
06:38:14|1684.57
06:38:15|1684.57
06:38:16|1684.57
06:38:17|1684.57
06:38:18|1684.57
06:38:20|1684.57
06:38:21|1684.57
06:38:21|1684.21
06:38:23|1684.21
06:38:24|1684.21
06:38:25|1684.21
06:38:26|1683.4
06:38:27|1683.4
06:38:27|1683.4
06:38:29|1683.4
06:38:30|1683.4
06:38:31|1683.4
06:38:31|1683.4
06:38:33|1683.4
06:38:35|1683.4
06:38:36|1683.4
06:38:36|1684.38
06:38:37|1684.38
06:38:38|1684.38
06:38:40|1684.38
06:38:41|1684.39
06:38:41|1684.39
06:38:43|1684.39
06:38:44|1684.03
06:38:45|1684.03
06:38:46|1684.58
06:38:48|1684.58
06:38:49|1684.58
06:38:49|1684.58
06:38:51|1684.58
06:38:51|1684.58
06:38:53|1684.9
06:38:54|1684.9
06:38:55|1684.9
06:38:56|1684.9
06:38:58|1684.71
06:38:59|1684.71
06:39:00|1684.32
06:39:01|1684.56
06:39:02|1684.56
06:39:03|1685.03
06:39:04|1685.03
06:39:06|1685.03
06:39:07|1685.03
06:39:08|1685.03
06:39:09|1685.03
06:39:10|1685.03
06:39:12|1685.22
06:39:13|1685.22
06:39:14|1685.22
06:39:15|1685.07
06:39:17|1684.82
06:39:18|1684.82
06:39:19|1684.45
06:39:20|1684.45
06:39:21|1684.45
06:39:21|1684.96
06:39:23|1684.96
06:39:24|1684.96
06:39:25|1684.96
06:39:26|1685.03
06:39:26|1685.02
06:39:27|1685.02
06:39:29|1685.02
06:39:29|1685.02
06:39:31|1685.02
06:39:31|1684.95
06:39:33|1684.95
06:39:34|1684.95
06:39:35|1684.95
06:39:36|1684.94
06:39:37|1684.94
06:39:37|1684.73
06:39:39|1684.71
06:39:41|1684.71
06:39:42|1684.71
06:39:43|1684.71
06:39:44|1684.71
06:39:45|1684.71
06:39:46|1684.71
06:39:47|1684.71
06:39:48|1684.71
06:39:49|1684.71
06:39:51|1684.12
06:39:52|1684.12
06:39:53|1684.12
06:39:54|1684.12
06:39:56|1684.12
06:39:58|1683.86
06:39:58|1683.86
06:39:59|1684.02
06:40:01|1684.02
06:40:02|1684.02
06:40:03|1684.02
06:40:04|1684.02
06:40:06|1684.41
06:40:07|1684.8
06:40:08|1684.8
06:40:09|1684.8
06:40:10|1684.8
06:40:11|1684.8
06:40:12|1684.8
06:40:13|1684.8
06:40:14|1684.8
06:40:15|1684.8
06:40:16|1684.8
06:40:17|1684.8
06:40:18|1684.8
06:40:19|1684.8
06:40:20|1684.8
06:40:21|1684.8
06:40:22|1684.88
06:40:23|1684.88
06:40:24|1684.88
06:40:25|1684.88
06:40:26|1684.88
06:40:27|1684.88
06:40:28|1685.1
06:40:29|1685.1
06:40:30|1685.1
06:40:31|1685.1
06:40:32|1685.1
06:40:33|1685.1
06:40:34|1685.1
06:40:35|1685.1
06:40:37|1685.1
06:40:38|1685.1
06:40:39|1685.1
06:40:41|1685.1
06:40:41|1685.1
06:40:43|1685.1
06:40:44|1685.1
06:40:45|1685.1
06:40:46|1685.
06:40:47|1685.
06:40:48|1685.
06:40:49|1685.
06:40:51|1685.
06:40:52|1685.09
06:40:53|1685.09
06:40:54|1685.15
06:40:55|1685.15
06:40:57|1684.96
06:40:59|1684.96
06:41:00|1684.96
06:41:00|1684.96
06:41:02|1684.96
06:41:03|1684.96
06:41:04|1684.96
06:41:05|1685.05
06:41:06|1685.05
06:41:08|1685.05
06:41:09|1685.05
06:41:10|1685.05
06:41:11|1685.05
06:41:13|1684.97
06:41:13|1684.97
06:41:14|1684.97
06:41:15|1684.97
06:41:16|1684.97
06:41:17|1684.97
06:41:18|1684.97
06:41:19|1684.97
06:41:20|1684.97
06:41:21|1684.97
06:41:22|1684.97
06:41:23|1684.97
06:41:24|1684.97
06:41:25|1684.97
06:41:26|1684.97
06:41:27|1684.97
06:41:28|1684.95
06:41:29|1684.95
06:41:30|1684.95
06:41:31|1684.95
06:41:32|1684.95
06:41:34|1685.22
06:41:35|1684.79
06:41:37|1684.94
06:41:39|1685.02
06:41:39|1685.02
06:41:41|1685.18
06:41:42|1685.18
06:41:43|1685.18
06:41:44|1685.18
06:41:45|1685.18
06:41:46|1685.18
06:41:47|1685.59
06:41:48|1685.59
06:41:49|1685.59
06:41:50|1685.89
06:41:51|1685.89
06:41:53|1685.89
06:41:54|1685.89
06:41:55|1685.96
06:41:56|1685.96
06:41:58|1685.96
06:41:58|1685.96
06:41:59|1685.96
06:42:01|1685.96
06:42:02|1685.96
06:42:04|1685.96
06:42:05|1685.96
06:42:06|1685.41
06:42:07|1685.41
06:42:07|1685.41
06:42:08|1685.41
06:42:10|1685.19
06:42:11|1685.32
06:42:12|1685.29
06:42:13|1685.29
06:42:14|1685.29
06:42:15|1685.29
06:42:17|1685.29
06:42:18|1685.29
06:42:19|1685.29
06:42:20|1685.29
06:42:21|1685.29
06:42:21|1685.29
06:42:23|1685.29
06:42:23|1685.29
06:42:25|1685.29
06:42:27|1685.29
06:42:27|1685.29
06:42:29|1685.29
06:42:29|1685.29
06:42:30|1685.29
06:42:31|1685.28
06:42:32|1685.28
06:42:33|1685.28
06:42:34|1685.28
06:42:35|1685.28
06:42:36|1685.28
06:42:37|1685.28
06:42:38|1685.28
06:42:39|1684.3
06:42:40|1684.42
06:42:41|1684.42
06:42:42|1684.42
06:42:43|1684.42
06:42:44|1684.42
06:42:45|1684.42
06:42:47|1684.42
06:42:48|1684.42
06:42:49|1684.93
06:42:50|1685.2
06:42:51|1685.2
06:42:52|1685.2
06:42:53|1685.2
06:42:54|1685.2
06:42:55|1685.2
06:42:57|1685.2
06:42:58|1685.2
06:42:58|1685.2
06:43:00|1685.66
06:43:00|1685.66
06:43:02|1685.66
06:43:02|1685.66
06:43:04|1685.48
06:43:05|1685.4
06:43:06|1685.36
06:43:07|1685.36
06:43:08|1685.36
06:43:09|1684.79
06:43:10|1684.4
06:43:12|1684.4
06:43:12|1684.4
06:43:14|1684.4
06:43:15|1684.4
06:43:16|1684.34
06:43:17|1684.34
06:43:18|1684.34
06:43:19|1684.34
06:43:20|1684.34
06:43:21|1684.34
06:43:22|1684.54
06:43:23|1684.54
06:43:24|1684.54
06:43:25|1684.54
06:43:26|1684.54
06:43:27|1684.13
06:43:28|1684.13
06:43:29|1684.38
06:43:30|1684.12
06:43:32|1684.12
06:43:32|1684.22
06:43:34|1684.22
06:43:35|1684.11
06:43:35|1684.2
06:43:36|1684.2
06:43:38|1684.2
06:43:40|1684.2
06:43:41|1684.12
06:43:43|1684.12
06:43:44|1684.12
06:43:44|1684.12
06:43:45|1684.12
06:43:48|1684.64
06:43:49|1684.69
06:43:50|1684.61
06:43:51|1684.66
06:43:52|1684.66
06:43:53|1684.66
06:43:54|1683.98
06:43:55|1683.98
06:43:56|1683.98
06:43:58|1683.98
06:43:58|1683.98
06:43:59|1683.98
06:44:01|1683.98
06:44:02|1683.98
06:44:04|1683.98
06:44:06|1683.98
06:44:07|1683.98
06:44:08|1683.98
06:44:09|1683.98
06:44:10|1683.98
06:44:11|1684.11
06:44:13|1684.11
06:44:14|1684.11
06:44:14|1684.11
06:44:15|1684.11
06:44:17|1684.11
06:44:18|1684.11
06:44:19|1684.11
06:44:20|1684.39
06:44:21|1684.5
06:44:22|1684.5
06:44:22|1684.5
06:44:24|1684.55
06:44:24|1684.29
06:44:25|1684.29
06:44:27|1683.76
06:44:28|1683.76
06:44:28|1683.76
06:44:29|1683.76
06:44:31|1683.26
06:44:32|1683.26
06:44:33|1683.26
06:44:34|1682.94
06:44:35|1682.94
06:44:36|1682.94
06:44:37|1682.94
06:44:38|1682.94
06:44:40|1682.94
06:44:41|1682.6
06:44:42|1682.6
06:44:44|1682.6
06:44:44|1682.6
06:44:45|1682.6
06:44:47|1682.6
06:44:49|1682.6
06:44:51|1682.88
06:44:51|1682.88
06:44:53|1682.88
06:44:54|1682.46
06:44:56|1682.66
06:44:56|1682.66
06:44:58|1682.92
06:45:00|1682.86
06:45:01|1683.11
06:45:03|1683.11
06:45:04|1683.4
06:45:05|1683.27
06:45:06|1683.27
06:45:08|1683.62
06:45:09|1683.62
06:45:11|1683.62
06:45:11|1683.62
06:45:12|1683.62
06:45:13|1683.62
06:45:14|1683.99
06:45:16|1683.65
06:45:16|1683.24
06:45:17|1683.24
06:45:19|1683.24
06:45:19|1683.24
06:45:20|1683.24
06:45:21|1683.1
06:45:22|1683.3
06:45:23|1683.3
06:45:25|1683.3
06:45:26|1683.05
06:45:27|1683.05
06:45:28|1683.05
06:45:29|1682.9
06:45:30|1683.13
06:45:31|1683.13
06:45:32|1683.13
06:45:33|1683.13
06:45:34|1683.13
06:45:35|1683.13
06:45:36|1683.13
06:45:37|1683.13
06:45:38|1683.13
06:45:39|1682.49
06:45:40|1682.49
06:45:41|1682.49
06:45:42|1682.49
06:45:44|1682.69
06:45:44|1683.05
06:45:45|1683.05
06:45:47|1683.05
06:45:48|1683.05
06:45:50|1683.05
06:45:51|1683.05
06:45:52|1683.05
06:45:53|1683.05
06:45:55|1683.05
06:45:57|1683.05
06:45:57|1683.05
06:45:59|1682.67
06:46:00|1682.67
06:46:01|1682.71
06:46:02|1682.71
06:46:04|1682.66
06:46:05|1682.6
06:46:06|1682.6
06:46:07|1682.6
06:46:08|1682.6
06:46:09|1682.6
06:46:10|1682.6
06:46:11|1682.6
06:46:12|1682.6
06:46:13|1682.6
06:46:14|1682.6
06:46:15|1682.6
06:46:16|1682.6
06:46:17|1682.6
06:46:18|1682.6
06:46:19|1682.6
06:46:21|1682.6
06:46:22|1682.6
06:46:23|1682.6
06:46:24|1682.6
06:46:25|1682.6
06:46:26|1682.6
06:46:27|1682.6
06:46:28|1682.6
06:46:29|1682.6
06:46:30|1682.46
06:46:31|1682.54
06:46:32|1682.54
06:46:33|1682.54
06:46:34|1682.54
06:46:35|1682.54
06:46:36|1682.8
06:46:37|1682.54
06:46:38|1682.54
06:46:39|1682.57
06:46:40|1682.57
06:46:41|1682.57
06:46:43|1682.57
06:46:45|1682.57
06:46:46|1682.57
06:46:46|1682.57
06:46:47|1682.46
06:46:49|1682.51
06:46:50|1682.51
06:46:51|1682.51
06:46:52|1682.51
06:46:54|1682.51
06:46:55|1682.51
06:46:56|1682.51
06:46:57|1682.51
06:46:58|1682.64
06:47:00|1682.6
06:47:01|1682.92
06:47:02|1682.92
06:47:03|1682.92
06:47:04|1682.92
06:47:05|1682.92
06:47:07|1682.92
06:47:08|1682.92
06:47:09|1682.92
06:47:11|1682.92
06:47:12|1682.92
06:47:13|1682.92
06:47:14|1682.92
06:47:16|1682.7
06:47:17|1682.7
06:47:18|1682.7
06:47:18|1682.7
06:47:20|1682.7
06:47:20|1682.7
06:47:22|1682.6
06:47:22|1682.6
06:47:23|1682.6
06:47:24|1682.6
06:47:26|1682.57
06:47:27|1682.57
06:47:28|1682.57
06:47:29|1682.57
06:47:29|1682.57
06:47:30|1682.57
06:47:32|1682.57
06:47:32|1682.48
06:47:34|1682.48
06:47:34|1682.48
06:47:35|1682.48
06:47:37|1682.48
06:47:38|1682.48
06:47:39|1682.48
06:47:40|1682.48
06:47:41|1682.48
06:47:42|1682.58
06:47:43|1682.57
06:47:44|1682.57
06:47:46|1682.57
06:47:46|1682.6
06:47:49|1682.6
06:47:49|1682.6
06:47:51|1682.6
06:47:51|1682.6
06:47:53|1682.6
06:47:55|1682.6
06:47:56|1682.6
06:47:57|1682.6
06:47:59|1682.56
06:48:00|1682.56
06:48:01|1682.56
06:48:02|1682.56
06:48:04|1682.56
06:48:05|1682.56
06:48:07|1682.67
06:48:08|1682.67
06:48:10|1682.67
06:48:10|1682.56
06:48:12|1682.56
06:48:13|1682.56
06:48:14|1682.56
06:48:15|1682.56
06:48:15|1682.56
06:48:17|1682.56
06:48:18|1682.56
06:48:18|1682.56
06:48:20|1682.56
06:48:21|1682.56
06:48:22|1682.4
06:48:22|1681.95
06:48:24|1681.95
06:48:25|1681.95
06:48:26|1681.95
06:48:27|1681.95
06:48:27|1681.95
06:48:29|1681.95
06:48:30|1681.95
06:48:31|1681.82
06:48:32|1681.82
06:48:33|1681.82
06:48:34|1681.82
06:48:35|1681.82
06:48:36|1681.82
06:48:37|1681.82
06:48:38|1681.82
06:48:39|1681.82
06:48:40|1681.82
06:48:41|1682.46
06:48:42|1682.46
06:48:44|1682.37
06:48:46|1682.01
06:48:47|1682.01
06:48:48|1682.01
06:48:49|1682.01
06:48:50|1682.01
06:48:51|1681.56
06:48:52|1681.56
06:48:53|1681.56
06:48:55|1681.79
06:48:56|1682.32
06:48:56|1682.32
06:48:59|1682.32
06:49:00|1682.32
06:49:00|1682.44
06:49:01|1682.44
06:49:03|1682.44
06:49:05|1682.09
06:49:06|1682.09
06:49:07|1682.09
06:49:08|1682.61
06:49:09|1682.61
06:49:10|1682.61
06:49:11|1682.42
06:49:12|1682.42
06:49:13|1682.42
06:49:14|1682.42
06:49:15|1682.54
06:49:16|1682.54
06:49:17|1682.58
06:49:19|1682.58
06:49:20|1682.58
06:49:21|1682.59
06:49:22|1682.6
06:49:23|1682.35
06:49:24|1682.74
06:49:25|1682.56
06:49:25|1682.56
06:49:27|1682.64
06:49:28|1682.64
06:49:29|1682.64
06:49:29|1682.64
06:49:30|1682.64
06:49:32|1682.64
06:49:33|1682.64
06:49:33|1682.19
06:49:35|1682.19
06:49:36|1682.19
06:49:36|1682.19
06:49:37|1682.19
06:49:39|1682.19
06:49:40|1682.19
06:49:40|1682.19
06:49:42|1682.19
06:49:43|1682.19
06:49:44|1682.19
06:49:44|1682.82
06:49:46|1682.82
06:49:48|1682.92
06:49:49|1682.78
06:49:50|1682.78
06:49:52|1682.78
06:49:52|1682.78
06:49:53|1683.12
06:49:55|1683.12
06:49:56|1683.12
06:49:57|1683.08
06:49:58|1683.08
06:49:59|1683.08
06:50:00|1683.08
06:50:01|1683.08
06:50:02|1683.08
06:50:03|1683.08
06:50:04|1683.08
06:50:05|1683.08
06:50:07|1683.08
06:50:08|1682.6
06:50:08|1682.6
06:50:11|1682.6
06:50:11|1682.6
06:50:12|1683.04
06:50:13|1683.04
06:50:14|1683.04
06:50:15|1683.04
06:50:16|1683.04
06:50:17|1683.04
06:50:18|1683.04
06:50:19|1683.04
06:50:20|1682.89
06:50:21|1682.7
06:50:22|1682.7
06:50:23|1682.7
06:50:24|1682.7
06:50:25|1682.7
06:50:26|1682.7
06:50:27|1682.7
06:50:28|1682.7
06:50:29|1682.7
06:50:30|1682.9
06:50:31|1682.9
06:50:32|1682.9
06:50:34|1682.92
06:50:35|1683.03
06:50:36|1683.03
06:50:38|1683.03
06:50:39|1683.03
06:50:40|1683.04
06:50:41|1683.04
06:50:41|1683.16
06:50:42|1683.16
06:50:43|1683.31
06:50:45|1683.31
06:50:46|1683.31
06:50:47|1682.9
06:50:49|1682.72
06:50:50|1682.72
06:50:51|1682.72
06:50:53|1682.6
06:50:53|1682.6
06:50:55|1682.6
06:50:56|1682.6
06:50:57|1682.6
06:50:59|1682.6
06:50:59|1682.6
06:51:01|1682.6
06:51:01|1682.6
06:51:03|1682.6
06:51:04|1682.6
06:51:04|1682.73
06:51:06|1682.73
06:51:07|1682.73
06:51:08|1682.73
06:51:09|1683.24
06:51:10|1683.24
06:51:12|1683.24
06:51:13|1683.24
06:51:14|1683.24
06:51:15|1683.51
06:51:17|1683.51
06:51:18|1683.51
06:51:19|1683.89
06:51:19|1683.89
06:51:21|1683.24
06:51:22|1683.24
06:51:23|1683.24
06:51:24|1683.24
06:51:24|1683.24
06:51:25|1683.16
06:51:26|1682.9
06:51:27|1682.9
06:51:28|1682.9
06:51:30|1682.9
06:51:30|1682.68
06:51:31|1682.68
06:51:33|1682.68
06:51:33|1682.68
06:51:35|1682.68
06:51:35|1682.68
06:51:36|1682.68
06:51:37|1682.68
06:51:38|1682.69
06:51:39|1683.05
06:51:41|1683.05
06:51:42|1683.05
06:51:42|1683.05
06:51:43|1683.05
06:51:44|1682.31
06:51:46|1682.31
06:51:47|1682.31
06:51:48|1682.31
06:51:50|1683.71
06:51:51|1683.71
06:51:53|1683.92
06:51:54|1683.92
06:51:55|1683.92
06:51:55|1683.92
06:51:57|1683.72
06:51:58|1683.72
06:52:00|1683.72
06:52:01|1683.72
06:52:03|1683.72
06:52:03|1683.72
06:52:04|1683.72
06:52:05|1683.72
06:52:06|1683.72
06:52:07|1683.73
06:52:08|1683.96
06:52:09|1683.96
06:52:10|1683.96
06:52:11|1683.99
06:52:12|1683.99
06:52:13|1683.99
06:52:14|1683.99
06:52:15|1683.99
06:52:16|1683.99
06:52:17|1683.99
06:52:18|1683.99
06:52:19|1683.99
06:52:20|1683.36
06:52:21|1683.24
06:52:22|1683.24
06:52:23|1683.24
06:52:24|1683.24
06:52:26|1683.24
06:52:27|1683.24
06:52:28|1683.44
06:52:29|1683.44
06:52:30|1683.44
06:52:31|1683.44
06:52:32|1683.44
06:52:33|1683.44
06:52:34|1683.44
06:52:35|1683.43
06:52:36|1683.43
06:52:37|1683.43
06:52:38|1683.43
06:52:39|1683.43
06:52:40|1683.43
06:52:41|1683.43
06:52:42|1683.43
06:52:44|1683.43
06:52:44|1683.43
06:52:45|1683.43
06:52:47|1683.43
06:52:48|1683.43
06:52:50|1684.
06:52:51|1683.98
06:52:53|1683.9
06:52:54|1683.9
06:52:55|1683.9
06:52:55|1684.3
06:52:56|1684.3
06:52:58|1684.3
06:52:59|1684.3
06:53:00|1684.3
06:53:02|1684.87
06:53:02|1684.87
06:53:05|1684.87
06:53:05|1684.87
06:53:06|1684.87
06:53:08|1684.87
06:53:09|1684.87
06:53:10|1684.84
06:53:11|1684.84
06:53:12|1684.84
06:53:13|1684.84
06:53:14|1684.84
06:53:15|1684.84
06:53:16|1684.84
06:53:17|1684.84
06:53:18|1684.84
06:53:19|1684.84
06:53:20|1684.84
06:53:21|1684.84
06:53:23|1684.84
06:53:24|1685.05
06:53:25|1685.05
06:53:26|1685.05
06:53:27|1685.05
06:53:28|1685.05
06:53:29|1685.05
06:53:30|1685.05
06:53:31|1685.05
06:53:31|1684.64
06:53:33|1684.64
06:53:34|1684.57
06:53:35|1684.57
06:53:35|1684.57
06:53:37|1684.57
06:53:38|1684.57
06:53:38|1684.57
06:53:40|1684.57
06:53:40|1684.57
06:53:42|1684.57
06:53:42|1684.34
06:53:44|1684.34
06:53:45|1684.34
06:53:46|1684.34
06:53:47|1684.34
06:53:48|1684.21
06:53:50|1684.35
06:53:51|1684.35
06:53:53|1684.35
06:53:54|1684.35
06:53:55|1684.35
06:53:56|1684.35
06:53:58|1684.35
06:53:59|1684.35
06:54:01|1684.35
06:54:02|1684.35
06:54:04|1684.62
06:54:05|1684.62
06:54:06|1684.62
06:54:08|1684.62
06:54:09|1684.62
06:54:10|1684.62
06:54:11|1684.62
06:54:12|1684.62
06:54:13|1684.62
06:54:14|1684.62
06:54:15|1684.62
06:54:16|1684.62
06:54:17|1684.02
06:54:19|1684.11
06:54:20|1684.15
06:54:20|1684.62
06:54:22|1684.62
06:54:23|1684.62
06:54:23|1684.62
06:54:25|1684.62
06:54:26|1684.62
06:54:27|1684.62
06:54:28|1684.62
06:54:29|1683.84
06:54:29|1684.04
06:54:31|1684.04
06:54:31|1684.04
06:54:33|1684.04
06:54:33|1683.9
06:54:35|1683.9
06:54:36|1683.6
06:54:37|1683.81
06:54:38|1683.81
06:54:39|1683.81
06:54:40|1683.81
06:54:41|1683.81
06:54:42|1683.81
06:54:43|1683.81
06:54:44|1683.81
06:54:45|1683.81
06:54:46|1683.81
06:54:47|1683.81
06:54:48|1683.58
06:54:50|1683.58
06:54:52|1683.58
06:54:53|1683.58
06:54:55|1683.58
06:54:55|1683.58
06:54:56|1683.58
06:54:58|1683.58
06:54:58|1683.58
06:54:59|1683.58
06:55:01|1683.58
06:55:01|1683.58
06:55:03|1683.58
06:55:04|1684.51
06:55:06|1684.57
06:55:07|1684.57
06:55:08|1684.17
06:55:08|1684.16
06:55:09|1684.16
06:55:12|1684.16
06:55:12|1684.16
06:55:14|1684.05
06:55:15|1683.9
06:55:16|1683.9
06:55:17|1683.9
06:55:18|1683.9
06:55:19|1683.9
06:55:20|1683.81
06:55:20|1683.81
06:55:23|1683.81
06:55:23|1683.81
06:55:25|1683.81
06:55:26|1683.81
06:55:27|1683.81
06:55:29|1683.81
06:55:30|1683.81
06:55:30|1683.81
06:55:32|1683.81
06:55:33|1683.81
06:55:34|1683.81
06:55:34|1683.08
06:55:35|1683.08
06:55:37|1683.08
06:55:38|1683.02
06:55:39|1683.02
06:55:39|1683.02
06:55:41|1683.04
06:55:42|1683.04
06:55:42|1683.04
06:55:43|1682.95
06:55:45|1682.95
06:55:45|1682.95
06:55:46|1682.95
06:55:48|1682.95
06:55:49|1682.95
06:55:50|1682.95
06:55:52|1682.95
06:55:52|1682.95
06:55:53|1682.95
06:55:55|1683.13
06:55:56|1683.13
06:55:57|1683.13
06:55:58|1683.2
06:55:59|1683.2
06:56:00|1683.2
06:56:02|1683.2
06:56:04|1683.2
06:56:05|1683.2
06:56:06|1683.2
06:56:07|1683.2
06:56:08|1683.25
06:56:09|1683.25
06:56:10|1683.25
06:56:11|1683.25
06:56:12|1683.25
06:56:13|1683.4
06:56:14|1683.96
06:56:16|1683.96
06:56:16|1683.96
06:56:17|1683.58
06:56:18|1683.58
06:56:20|1683.58
06:56:21|1683.58
06:56:22|1683.58
06:56:23|1683.58
06:56:24|1683.58
06:56:25|1683.58
06:56:26|1683.58
06:56:27|1683.58
06:56:28|1683.73
06:56:29|1683.73
06:56:30|1683.73
06:56:31|1683.73
06:56:32|1683.73
06:56:33|1683.73
06:56:34|1683.73
06:56:35|1683.73
06:56:36|1683.73
06:56:37|1683.73
06:56:39|1683.73
06:56:40|1683.73
06:56:41|1683.73
06:56:41|1683.73
06:56:43|1683.73
06:56:43|1683.73
06:56:45|1683.73
06:56:46|1683.73
06:56:46|1683.73
06:56:47|1683.73
06:56:49|1683.73
06:56:50|1683.73
06:56:50|1683.73
06:56:52|1683.73
06:56:54|1683.73
06:56:56|1683.73
06:56:57|1684.34
06:56:57|1684.34
06:56:59|1684.1
06:57:01|1684.26
06:57:02|1684.26
06:57:03|1684.26
06:57:05|1684.
06:57:06|1684.
06:57:07|1684.
06:57:09|1683.75
06:57:10|1683.75
06:57:12|1683.75
06:57:13|1683.75
06:57:15|1683.59
06:57:15|1683.59
06:57:16|1683.59
06:57:18|1683.22
06:57:18|1683.04
06:57:19|1682.95
06:57:20|1682.95
06:57:21|1682.95
06:57:22|1682.94
06:57:23|1682.94
06:57:24|1682.94
06:57:25|1682.94
06:57:26|1682.94
06:57:27|1682.94
06:57:28|1682.56
06:57:29|1682.68
06:57:30|1682.36
06:57:31|1682.36
06:57:32|1682.36
06:57:33|1682.36
06:57:34|1682.36
06:57:35|1681.68
06:57:36|1681.68
06:57:38|1681.68
06:57:38|1681.68
06:57:39|1681.68
06:57:40|1681.68
06:57:41|1681.68
06:57:42|1681.68
06:57:43|1681.95
06:57:44|1681.95
06:57:45|1681.95
06:57:46|1681.95
06:57:47|1681.95
06:57:49|1682.4
06:57:49|1682.2
06:57:50|1682.2
06:57:51|1682.2
06:57:52|1682.2
06:57:54|1682.2
06:57:56|1682.2
06:57:57|1681.86
06:57:57|1681.86
06:57:58|1681.86
06:57:59|1681.86
06:58:01|1681.86
06:58:01|1681.86
06:58:02|1681.86
06:58:04|1682.09
06:58:05|1682.09
06:58:06|1682.09
06:58:07|1682.09
06:58:09|1682.09
06:58:10|1682.09
06:58:12|1682.09
06:58:12|1682.09
06:58:13|1682.09
06:58:14|1682.09
06:58:16|1682.09
06:58:17|1682.09
06:58:18|1682.09
06:58:19|1682.09
06:58:20|1682.09
06:58:21|1682.09
06:58:22|1682.23
06:58:23|1682.23
06:58:24|1682.23
06:58:25|1682.33
06:58:26|1682.61
06:58:27|1682.34
06:58:28|1682.42
06:58:29|1682.42
06:58:30|1682.42
06:58:31|1682.42
06:58:32|1682.42
06:58:33|1682.28
06:58:34|1682.28
06:58:35|1682.28
06:58:36|1682.28
06:58:37|1682.28
06:58:39|1682.28
06:58:40|1682.74
06:58:41|1683.05
06:58:42|1682.97
06:58:43|1682.8
06:58:44|1682.8
06:58:44|1682.8
06:58:46|1682.8
06:58:46|1682.8
06:58:48|1682.8
06:58:48|1682.8
06:58:50|1682.8
06:58:50|1682.8
06:58:51|1682.7
06:58:53|1682.7
06:58:55|1682.76
06:58:55|1682.72
06:58:56|1682.72
06:58:58|1682.66
06:58:59|1682.66
06:59:01|1682.66
06:59:02|1682.81
06:59:03|1682.81
06:59:05|1682.81
06:59:06|1682.81
06:59:07|1682.81
06:59:09|1682.81
06:59:09|1682.49
06:59:10|1682.49
06:59:11|1682.49
06:59:12|1682.49
06:59:13|1682.25
06:59:15|1682.25
06:59:16|1682.25
06:59:17|1682.25
06:59:18|1682.25
06:59:20|1682.25
06:59:20|1682.25
06:59:21|1682.09
06:59:22|1682.09
06:59:23|1682.09
06:59:24|1682.39
06:59:25|1682.39
06:59:26|1682.39
06:59:28|1682.14
06:59:29|1682.01
06:59:29|1682.01
06:59:31|1682.01
06:59:32|1682.01
06:59:33|1682.01
06:59:34|1682.01
06:59:35|1682.01
06:59:36|1682.01
06:59:37|1682.4
06:59:38|1682.4
06:59:39|1682.4
06:59:40|1682.4
06:59:41|1682.4
06:59:42|1682.4
06:59:43|1682.4
06:59:44|1682.57
06:59:45|1682.57
06:59:46|1682.57
06:59:47|1682.56
06:59:48|1682.56
06:59:49|1682.56
06:59:50|1682.56
06:59:51|1682.56
06:59:52|1682.56
06:59:53|1682.56
06:59:55|1682.56
06:59:55|1682.56
06:59:58|1682.56
06:59:59|1682.56
07:00:00|1682.65
07:00:01|1682.65
07:00:02|1682.65
07:00:03|1682.65
07:00:05|1682.48
07:00:07|1682.38
07:00:07|1682.38
07:00:08|1682.38
07:00:09|1682.38
07:00:11|1682.76
07:00:12|1682.76
07:00:13|1682.76
07:00:14|1682.76
07:00:15|1682.76
07:00:16|1682.76
07:00:17|1682.76
07:00:18|1682.76
07:00:19|1682.76
07:00:21|1682.76
07:00:22|1682.76
07:00:22|1682.76
07:00:24|1682.76
07:00:24|1682.76
07:00:26|1682.76
07:00:26|1682.76
07:00:28|1682.76
07:00:29|1682.76
07:00:30|1682.76
07:00:30|1682.76
07:00:31|1682.76
07:00:33|1682.81
07:00:34|1683.42
07:00:34|1683.42
07:00:36|1683.42
07:00:36|1683.42
07:00:37|1683.23
07:00:38|1683.23
07:00:40|1683.23
07:00:40|1683.23
07:00:42|1683.23
07:00:43|1683.23
07:00:44|1683.23
07:00:44|1683.23
07:00:45|1683.23
07:00:46|1683.23
07:00:47|1683.23
07:00:49|1684.09
07:00:49|1684.09
07:00:50|1684.09
07:00:52|1684.09
07:00:52|1684.09
07:00:53|1684.09
07:00:54|1684.09
07:00:56|1684.09
07:00:57|1684.09
07:00:59|1684.1
07:01:00|1684.1
07:01:01|1684.1
07:01:02|1684.61
07:01:04|1684.26
07:01:05|1684.26
07:01:05|1684.72
07:01:07|1684.74
07:01:08|1684.74
07:01:09|1684.74
07:01:10|1684.74
07:01:11|1684.74
07:01:12|1684.74
07:01:13|1684.65
07:01:14|1683.99
07:01:15|1683.99
07:01:16|1683.99
07:01:16|1683.99
07:01:17|1683.99
07:01:19|1683.99
07:01:20|1683.99
07:01:21|1683.99
07:01:22|1684.94
07:01:23|1684.94
07:01:24|1684.94
07:01:24|1684.96
07:01:25|1684.96
07:01:26|1684.96
07:01:28|1684.96
07:01:28|1684.96
07:01:30|1685.04
07:01:31|1684.96
07:01:32|1684.96
07:01:33|1684.96
07:01:34|1684.55
07:01:34|1684.55
07:01:36|1684.55
07:01:37|1684.4
07:01:38|1684.4
07:01:39|1684.4
07:01:40|1684.24
07:01:41|1684.24
07:01:42|1684.28
07:01:43|1684.28
07:01:44|1684.4
07:01:45|1684.35
07:01:46|1684.35
07:01:47|1684.35
07:01:47|1684.35
07:01:49|1684.35
07:01:50|1684.35
07:01:51|1684.35
07:01:52|1684.35
07:01:53|1684.35
07:01:54|1684.35
07:01:55|1684.35
07:01:56|1684.35
07:01:56|1684.35
07:01:59|1684.78
07:02:00|1684.78
07:02:01|1684.78
07:02:03|1684.39
07:02:04|1684.39
07:02:05|1684.39
07:02:07|1684.38
07:02:08|1684.76
07:02:10|1684.65
07:02:11|1684.7
07:02:12|1684.7
07:02:13|1684.7
07:02:14|1684.7
07:02:16|1684.7
07:02:16|1683.87
07:02:18|1683.87
07:02:19|1683.87
07:02:20|1683.48
07:02:21|1683.48
07:02:22|1683.48
07:02:23|1683.48
07:02:24|1683.48
07:02:25|1683.48
07:02:26|1683.48
07:02:28|1682.66
07:02:28|1682.66
07:02:29|1682.65
07:02:31|1682.65
07:02:32|1682.65
07:02:32|1682.65
07:02:33|1682.68
07:02:34|1682.68
07:02:35|1682.68
07:02:36|1682.68
07:02:37|1682.68
07:02:38|1682.68
07:02:39|1682.68
07:02:40|1682.68
07:02:42|1682.68
07:02:42|1682.68
07:02:44|1683.27
07:02:45|1683.27
07:02:47|1683.54
07:02:48|1683.54
07:02:48|1683.54
07:02:50|1683.54
07:02:51|1683.54
07:02:52|1683.54
07:02:53|1683.54
07:02:54|1683.54
07:02:55|1682.99
07:02:56|1682.99
07:02:57|1682.99
07:02:59|1682.99
07:03:00|1682.99
07:03:01|1682.99
07:03:03|1682.98
07:03:04|1682.98
07:03:06|1682.98
07:03:07|1682.78
07:03:08|1682.78
07:03:09|1682.78
07:03:11|1682.78
07:03:12|1683.53
07:03:13|1683.44
07:03:13|1683.44
07:03:15|1683.09
07:03:15|1683.09
07:03:17|1683.43
07:03:18|1683.43
07:03:19|1683.43
07:03:19|1683.43
07:03:21|1683.68
07:03:22|1683.68
07:03:23|1683.68
07:03:23|1683.68
07:03:25|1684.21
07:03:26|1683.95
07:03:27|1683.95
07:03:28|1683.95
07:03:29|1683.95
07:03:29|1683.95
07:03:30|1683.95
07:03:32|1683.95
07:03:33|1683.79
07:03:34|1683.79
07:03:35|1683.79
07:03:36|1683.79
07:03:36|1683.79
07:03:38|1683.79
07:03:38|1683.79
07:03:40|1683.68
07:03:40|1683.8
07:03:42|1683.8
07:03:42|1683.8
07:03:44|1683.8
07:03:45|1684.46
07:03:46|1684.46
07:03:47|1684.46
07:03:48|1684.46
07:03:49|1684.46
07:03:50|1684.46
07:03:51|1684.46
07:03:52|1684.46
07:03:53|1684.46
07:03:54|1684.46
07:03:55|1684.35
07:03:56|1684.35
07:03:57|1684.35
07:03:58|1684.35
07:04:00|1684.35
07:04:02|1684.35
07:04:03|1684.35
07:04:04|1683.88
07:04:05|1683.88
07:04:06|1684.12
07:04:08|1684.12
07:04:08|1684.05
07:04:11|1683.82
07:04:11|1683.82
07:04:12|1683.82
07:04:14|1683.82
07:04:15|1683.82
07:04:16|1683.82
07:04:17|1683.84
07:04:18|1683.84
07:04:19|1683.84
07:04:20|1683.84
07:04:21|1683.84
07:04:22|1683.53
07:04:23|1683.53
07:04:24|1683.53
07:04:25|1683.53
07:04:26|1683.57
07:04:27|1683.57
07:04:28|1683.57
07:04:29|1683.57
07:04:30|1683.57
07:04:31|1683.92
07:04:32|1683.92
07:04:33|1683.86
07:04:34|1683.87
07:04:35|1683.87
07:04:36|1683.87
07:04:37|1683.87
07:04:38|1683.87
07:04:40|1683.87
07:04:41|1683.87
07:04:41|1683.87
07:04:43|1683.87
07:04:43|1683.87
07:04:44|1684.16
07:04:46|1684.16
07:04:47|1684.16
07:04:47|1684.
07:04:49|1684.
07:04:49|1684.
07:04:51|1684.16
07:04:52|1684.16
07:04:53|1684.16
07:04:54|1684.16
07:04:55|1684.
07:04:56|1684.
07:04:57|1684.
07:04:58|1684.
07:05:00|1684.
07:05:02|1683.86
07:05:03|1683.86
07:05:05|1683.86
07:05:06|1683.86
07:05:07|1683.86
07:05:09|1684.26
07:05:11|1684.14
07:05:12|1684.14
07:05:13|1684.14
07:05:14|1684.14
07:05:15|1684.14
07:05:17|1684.14
07:05:18|1684.31
07:05:19|1684.31
07:05:19|1684.3
07:05:20|1684.3
07:05:22|1684.3
07:05:23|1684.3
07:05:24|1684.34
07:05:24|1684.63
07:05:26|1684.58
07:05:27|1684.15
07:05:28|1684.15
07:05:29|1684.15
07:05:30|1684.15
07:05:31|1684.15
07:05:32|1684.13
07:05:33|1683.77
07:05:34|1683.7
07:05:35|1683.76
07:05:36|1683.76
07:05:37|1683.76
07:05:38|1683.76
07:05:39|1683.76
07:05:40|1683.76
07:05:41|1683.76
07:05:42|1684.06
07:05:43|1684.06
07:05:44|1684.06
07:05:45|1683.35
07:05:46|1683.35
07:05:47|1683.35
07:05:48|1683.35
07:05:49|1683.35
07:05:50|1683.84
07:05:51|1683.84
07:05:52|1683.8
07:05:53|1683.8
07:05:54|1683.8
07:05:55|1683.8
07:05:56|1683.94
07:05:57|1683.94
07:05:58|1683.94
07:05:59|1683.94
07:06:01|1683.94
07:06:02|1683.94
07:06:04|1684.47
07:06:04|1684.47
07:06:06|1684.47
07:06:07|1684.57
07:06:09|1684.57
07:06:10|1684.57
07:06:11|1685.
07:06:12|1685.
07:06:14|1685.
07:06:15|1685.
07:06:16|1685.
07:06:17|1685.
07:06:18|1685.
07:06:19|1685.
07:06:20|1684.85
07:06:21|1684.85
07:06:22|1684.85
07:06:23|1684.85
07:06:24|1684.85
07:06:26|1684.85
07:06:26|1684.85
07:06:27|1684.85
07:06:28|1684.59
07:06:29|1684.59
07:06:30|1684.59
07:06:31|1684.59
07:06:32|1684.59
07:06:33|1684.59
07:06:34|1684.59
07:06:35|1684.59
07:06:36|1684.32
07:06:37|1684.32
07:06:38|1684.11
07:06:39|1684.29
07:06:40|1684.29
07:06:41|1684.29
07:06:42|1684.14
07:06:43|1684.14
07:06:44|1684.14
07:06:46|1684.14
07:06:47|1684.14
07:06:48|1684.14
07:06:49|1684.14
07:06:51|1684.14
07:06:51|1684.14
07:06:53|1684.14
07:06:54|1684.14
07:06:55|1684.57
07:06:56|1684.57
07:06:57|1683.93
07:06:58|1683.93
07:06:59|1684.18
07:07:00|1684.18
07:07:01|1683.97
07:07:03|1683.97
07:07:04|1684.
07:07:05|1684.06
07:07:07|1683.73
07:07:09|1683.73
07:07:09|1683.81
07:07:11|1683.45
07:07:12|1683.45
07:07:13|1683.45
07:07:14|1683.45
07:07:15|1683.45
07:07:16|1683.45
07:07:17|1683.45
07:07:18|1683.45
07:07:19|1683.45
07:07:20|1683.45
07:07:22|1683.45
07:07:23|1683.45
07:07:24|1683.45
07:07:25|1683.45
07:07:25|1683.46
07:07:27|1683.46
07:07:28|1683.46
07:07:29|1683.46
07:07:29|1683.46
07:07:31|1683.46
07:07:32|1683.46
07:07:33|1683.46
07:07:33|1683.46
07:07:34|1683.46
07:07:36|1683.46
07:07:37|1683.46
07:07:38|1683.46
07:07:39|1683.46
07:07:40|1683.61
07:07:41|1683.68
07:07:42|1683.9
07:07:43|1683.9
07:07:44|1683.9
07:07:45|1683.61
07:07:46|1683.61
07:07:47|1684.08
07:07:48|1684.08
07:07:49|1684.21
07:07:50|1684.33
07:07:51|1684.33
07:07:52|1684.33
07:07:53|1684.33
07:07:54|1684.33
07:07:55|1684.33
07:07:56|1684.33
07:07:57|1684.33
07:07:58|1684.33
07:07:59|1684.33
07:08:00|1684.22
07:08:01|1684.22
07:08:03|1684.32
07:08:04|1684.46
07:08:05|1684.46
07:08:06|1684.46
07:08:08|1684.46
07:08:09|1684.46
07:08:10|1684.46
07:08:12|1684.46
07:08:13|1684.46
07:08:14|1684.46
07:08:14|1684.46
07:08:16|1684.38
07:08:17|1684.38
07:08:18|1684.38
07:08:19|1684.38
07:08:19|1684.38
07:08:21|1684.38
07:08:22|1683.79
07:08:23|1683.99
07:08:24|1683.99
07:08:25|1683.99
07:08:26|1683.99
07:08:27|1683.99
07:08:28|1683.99
07:08:29|1683.99
07:08:30|1683.99
07:08:31|1683.99
07:08:32|1684.11
07:08:33|1684.11
07:08:34|1684.11
07:08:35|1684.11
07:08:37|1684.11
07:08:37|1684.11
07:08:39|1684.11
07:08:39|1684.32
07:08:41|1684.32
07:08:41|1684.44
07:08:43|1684.44
07:08:44|1684.15
07:08:45|1684.15
07:08:46|1684.15
07:08:46|1684.15
07:08:48|1684.15
07:08:49|1684.69
07:08:50|1684.69
07:08:51|1684.52
07:08:52|1684.99
07:08:53|1684.99
07:08:54|1684.99
07:08:55|1684.79
07:08:56|1684.61
07:08:57|1684.61
07:08:58|1684.61
07:08:59|1684.61
07:09:00|1684.39
07:09:01|1684.39
07:09:02|1684.39
07:09:04|1684.21
07:09:05|1684.13
07:09:07|1684.13
07:09:08|1684.13
07:09:09|1684.13
07:09:10|1684.68
07:09:12|1684.49
07:09:14|1684.46
07:09:15|1684.46
07:09:16|1684.46
07:09:17|1684.46
07:09:18|1684.46
07:09:20|1684.46
07:09:21|1685.18
07:09:22|1685.43
07:09:23|1685.43
07:09:24|1685.43
07:09:26|1684.49
07:09:27|1684.49
07:09:29|1684.49
07:09:29|1684.49
07:09:30|1684.49
07:09:31|1684.49
07:09:32|1684.49
07:09:33|1684.49
07:09:34|1684.21
07:09:35|1684.21
07:09:36|1684.21
07:09:37|1684.21
07:09:38|1684.21
07:09:39|1684.07
07:09:40|1684.19
07:09:41|1684.27
07:09:42|1684.27
07:09:43|1684.27
07:09:44|1684.27
07:09:45|1684.27
07:09:46|1684.27
07:09:47|1684.27
07:09:48|1684.27
07:09:49|1683.62
07:09:50|1683.62
07:09:51|1683.62
07:09:52|1683.62
07:09:53|1683.62
07:09:54|1683.62
07:09:55|1683.62
07:09:57|1683.62
07:09:57|1683.62
07:09:58|1683.62
07:09:59|1683.62
07:10:00|1683.09
07:10:01|1683.09
07:10:02|1683.09
07:10:04|1683.58
07:10:05|1683.34
07:10:07|1682.71
07:10:07|1682.71
07:10:09|1682.71
07:10:09|1682.71
07:10:11|1682.71
07:10:12|1682.71
07:10:13|1682.89
07:10:14|1682.89
07:10:15|1683.22
07:10:16|1683.22
07:10:17|1683.22
07:10:18|1683.22
07:10:19|1683.22
07:10:20|1683.22
07:10:21|1683.22
07:10:22|1683.22
07:10:22|1683.22
07:10:23|1683.22
07:10:24|1683.18
07:10:26|1683.18
07:10:26|1683.18
07:10:28|1683.11
07:10:28|1683.11
07:10:30|1683.11
07:10:30|1683.11
07:10:32|1683.11
07:10:32|1682.92
07:10:34|1682.61
07:10:35|1682.6
07:10:37|1682.55
07:10:38|1682.55
07:10:39|1682.55
07:10:40|1682.55
07:10:42|1682.59
07:10:43|1682.49
07:10:44|1682.05
07:10:44|1682.05
07:10:46|1682.04
07:10:46|1682.04
07:10:47|1682.04
07:10:48|1682.04
07:10:49|1682.04
07:10:50|1682.04
07:10:52|1682.04
07:10:52|1682.39
07:10:53|1682.39
07:10:55|1682.39
07:10:56|1682.39
07:10:57|1682.39
07:10:58|1682.39
07:10:58|1682.39
07:11:00|1682.39
07:11:01|1682.39
07:11:02|1682.39
07:11:03|1682.39
07:11:04|1682.64
07:11:05|1682.34
07:11:07|1682.34
07:11:09|1682.34
07:11:09|1682.34
07:11:11|1682.12
07:11:11|1682.12
07:11:12|1682.12
07:11:13|1682.12
07:11:14|1682.44
07:11:16|1682.44
07:11:18|1682.44
07:11:19|1682.44
07:11:20|1682.44
07:11:21|1682.44
07:11:23|1682.44
07:11:23|1682.44
07:11:25|1682.44
07:11:26|1682.44
07:11:27|1682.44
07:11:28|1682.44
07:11:29|1682.44
07:11:29|1682.32
07:11:30|1682.32
07:11:33|1682.38
07:11:33|1682.23
07:11:34|1682.23
07:11:35|1681.94
07:11:36|1681.94
07:11:37|1681.94
07:11:38|1682.74
07:11:39|1682.74
07:11:40|1682.74
07:11:41|1682.74
07:11:42|1682.74
07:11:43|1682.74
07:11:44|1682.74
07:11:45|1682.74
07:11:46|1682.74
07:11:47|1682.74
07:11:48|1682.74
07:11:50|1682.23
07:11:50|1682.36
07:11:51|1682.41
07:11:53|1682.41
07:11:54|1682.57
07:11:55|1682.57
07:11:56|1682.36
07:11:57|1682.6
07:11:58|1682.56
07:11:59|1682.27
07:12:00|1682.27
07:12:01|1682.36
07:12:02|1682.36
07:12:03|1682.36
07:12:04|1682.36
07:12:06|1682.46
07:12:08|1682.45
07:12:08|1682.45
07:12:10|1682.45
07:12:11|1682.45
07:12:13|1682.45
07:12:13|1682.19
07:12:15|1682.19
07:12:17|1682.37
07:12:18|1682.37
07:12:19|1682.37
07:12:20|1682.37
07:12:21|1682.41
07:12:22|1682.45
07:12:23|1682.45
07:12:24|1682.41
07:12:25|1682.41
07:12:26|1682.41
07:12:27|1682.2
07:12:28|1682.2
07:12:29|1682.2
07:12:30|1682.2
07:12:31|1682.2
07:12:32|1682.
07:12:34|1682.
07:12:34|1682.
07:12:36|1682.
07:12:37|1682.
07:12:37|1682.
07:12:39|1681.86
07:12:40|1681.86
07:12:41|1681.86
07:12:41|1681.86
07:12:43|1681.86
07:12:44|1681.86
07:12:44|1681.86
07:12:46|1681.86
07:12:47|1682.
07:12:48|1682.
07:12:49|1682.
07:12:50|1682.
07:12:51|1682.
07:12:52|1682.
07:12:53|1682.
07:12:54|1682.
07:12:55|1682.
07:12:56|1681.99
07:12:57|1681.99
07:12:58|1681.99
07:12:59|1681.99
07:13:00|1681.99
07:13:01|1681.99
07:13:02|1682.27
07:13:03|1682.22
07:13:04|1682.22
07:13:05|1682.22
07:13:07|1682.22
07:13:09|1682.22
07:13:10|1682.22
07:13:12|1682.22
07:13:13|1682.22
07:13:14|1682.22
07:13:15|1682.22
07:13:15|1682.22
07:13:16|1682.22
07:13:19|1682.14
07:13:19|1682.14
07:13:20|1682.14
07:13:21|1682.14
07:13:22|1682.14
07:13:23|1682.14
07:13:24|1681.98
07:13:25|1681.73
07:13:26|1681.73
07:13:27|1681.73
07:13:28|1681.73
07:13:29|1681.73
07:13:30|1681.73
07:13:32|1681.73
07:13:33|1681.73
07:13:34|1681.73
07:13:35|1681.73
07:13:36|1681.73
07:13:36|1681.82
07:13:37|1681.82
07:13:39|1681.82
07:13:40|1681.82
07:13:41|1681.48
07:13:42|1681.38
07:13:43|1681.48
07:13:44|1681.48
07:13:45|1681.48
07:13:46|1681.48
07:13:48|1681.48
07:13:49|1681.48
07:13:50|1681.58
07:13:51|1681.58
07:13:52|1681.58
07:13:52|1681.58
07:13:54|1681.58
07:13:54|1681.58
07:13:55|1681.85
07:13:57|1682.16
07:13:58|1682.16
07:13:59|1681.75
07:14:00|1681.59
07:14:01|1681.36
07:14:02|1681.36
07:14:03|1681.36
07:14:04|1681.36
07:14:05|1681.36
07:14:06|1681.36
07:14:08|1681.36
07:14:10|1681.16
07:14:11|1681.16
07:14:12|1681.
07:14:13|1681.
07:14:14|1681.
07:14:16|1681.
07:14:17|1681.
07:14:18|1681.
07:14:19|1681.
07:14:20|1681.
07:14:21|1680.63
07:14:22|1680.63
07:14:23|1680.63
07:14:24|1680.63
07:14:25|1680.62
07:14:26|1680.46
07:14:27|1680.46
07:14:28|1680.58
07:14:29|1680.58
07:14:30|1681.39
07:14:31|1681.22
07:14:33|1681.22
07:14:34|1680.93
07:14:35|1680.93
07:14:36|1680.93
07:14:37|1681.36
07:14:38|1681.27
07:14:39|1681.27
07:14:40|1681.27
07:14:42|1681.27
07:14:42|1681.36
07:14:43|1681.36
07:14:44|1681.36
07:14:45|1681.36
07:14:46|1681.36
07:14:47|1681.36
07:14:48|1681.36
07:14:50|1681.36
07:14:50|1681.36
07:14:51|1681.36
07:14:52|1681.1
07:14:53|1681.1
07:14:54|1681.11
07:14:55|1681.11
07:14:57|1681.11
07:14:57|1681.09
07:14:58|1681.09
07:14:59|1680.95
07:15:00|1680.93
07:15:01|1680.93
07:15:02|1680.93
07:15:03|1680.93
07:15:04|1680.92
07:15:05|1680.87
07:15:07|1680.86
07:15:08|1680.91
07:15:10|1680.91
07:15:11|1681.43
07:15:13|1681.43
07:15:14|1681.6
07:15:15|1681.6
07:15:16|1681.6
07:15:18|1681.6
07:15:19|1681.65
07:15:20|1681.65
07:15:21|1681.65
07:15:22|1681.65
07:15:24|1681.64
07:15:25|1681.03
07:15:25|1681.11
07:15:27|1681.
07:15:28|1681.
07:15:30|1681.
07:15:31|1681.
07:15:32|1681.
07:15:33|1681.
07:15:34|1681.
07:15:34|1681.
07:15:36|1681.
07:15:37|1681.
07:15:38|1681.
07:15:39|1681.
07:15:40|1680.73
07:15:41|1680.42
07:15:42|1680.42
07:15:43|1680.42
07:15:44|1680.66
07:15:45|1680.66
07:15:46|1680.66
07:15:47|1680.66
07:15:48|1680.68
07:15:49|1680.68
07:15:50|1680.68
07:15:51|1680.68
07:15:52|1680.68
07:15:53|1680.68
07:15:54|1680.68
07:15:56|1680.68
07:15:57|1680.68
07:15:58|1680.68
07:15:59|1680.68
07:16:00|1680.68
07:16:01|1680.79
07:16:02|1680.41
07:16:03|1680.55
07:16:04|1680.71
07:16:05|1680.71
07:16:06|1680.71
07:16:07|1681.05
07:16:08|1681.39
07:16:10|1681.39
07:16:11|1681.39
07:16:12|1681.39
07:16:14|1681.39
07:16:14|1681.27
07:16:15|1681.27
07:16:17|1681.27
07:16:18|1681.27
07:16:18|1681.27
07:16:20|1681.6
07:16:22|1681.6
07:16:22|1681.49
07:16:24|1681.49
07:16:24|1681.32
07:16:25|1681.82
07:16:27|1681.82
07:16:28|1681.82
07:16:29|1681.82
07:16:30|1681.89
07:16:31|1681.97
07:16:32|1682.26
07:16:33|1682.1
07:16:34|1682.1
07:16:35|1682.1
07:16:36|1682.1
07:16:37|1682.1
07:16:38|1682.31
07:16:39|1682.4
07:16:40|1682.4
07:16:41|1681.96
07:16:42|1681.96
07:16:43|1682.32
07:16:44|1682.32
07:16:46|1682.32
07:16:47|1682.32
07:16:47|1682.08
07:16:48|1682.03
07:16:50|1682.03
07:16:51|1682.05
07:16:52|1682.05
07:16:53|1682.05
07:16:54|1682.01
07:16:55|1682.01
07:16:56|1682.01
07:16:57|1682.01
07:16:58|1682.01
07:16:59|1682.05
07:17:00|1682.08
07:17:01|1682.08
07:17:02|1682.08
07:17:03|1682.08
07:17:04|1682.12
07:17:05|1682.59
07:17:06|1682.56
07:17:07|1682.56
07:17:08|1682.56
07:17:09|1682.56
07:17:11|1682.56
07:17:12|1682.56
07:17:14|1682.58
07:17:15|1682.85
07:17:16|1682.3
07:17:17|1682.3
07:17:17|1682.3
07:17:19|1682.3
07:17:20|1682.46
07:17:20|1682.42
07:17:22|1682.63
07:17:23|1682.63
07:17:24|1682.7
07:17:25|1682.77
07:17:26|1682.77
07:17:27|1682.5
07:17:28|1682.5
07:17:30|1682.51
07:17:31|1682.51
07:17:32|1682.63
07:17:33|1682.63
07:17:34|1682.63
07:17:35|1682.63
07:17:36|1682.63
07:17:37|1682.63
07:17:38|1683.15
07:17:39|1683.29
07:17:40|1683.29
07:17:41|1683.03
07:17:42|1683.03
07:17:43|1683.03
07:17:44|1683.03
07:17:45|1683.03
07:17:46|1682.62
07:17:46|1682.62
07:17:48|1682.62
07:17:48|1682.62
07:17:49|1682.62
07:17:50|1682.62
07:17:52|1682.04
07:17:53|1682.47
07:17:53|1682.47
07:17:55|1682.47
07:17:56|1682.47
07:17:58|1682.47
07:17:58|1682.47
07:17:59|1682.21
07:18:00|1682.06
07:18:01|1682.02
07:18:03|1682.02
07:18:04|1682.02
07:18:06|1682.02
07:18:07|1681.61
07:18:08|1681.61
07:18:08|1681.61
07:18:10|1681.61
07:18:10|1681.47
07:18:12|1681.95
07:18:13|1681.95
07:18:15|1681.95
07:18:17|1681.95
07:18:17|1681.95
07:18:19|1681.95
07:18:20|1681.95
07:18:20|1681.95
07:18:21|1681.95
07:18:22|1681.95
07:18:23|1681.95
07:18:25|1681.95
07:18:26|1681.95
07:18:27|1681.93
07:18:28|1681.93
07:18:29|1681.93
07:18:30|1681.93
07:18:31|1681.93
07:18:32|1681.93
07:18:33|1681.68
07:18:34|1681.68
07:18:35|1681.68
07:18:36|1681.82
07:18:37|1681.82
07:18:39|1681.61
07:18:40|1681.61
07:18:41|1681.61
07:18:42|1681.61
07:18:43|1681.61
07:18:44|1682.
07:18:45|1682.
07:18:46|1681.9
07:18:48|1681.9
07:18:49|1681.9
07:18:50|1681.9
07:18:51|1681.75
07:18:52|1681.64
07:18:53|1681.64
07:18:54|1681.64
07:18:55|1681.64
07:18:56|1681.75
07:18:58|1681.75
07:18:59|1681.75
07:19:00|1681.75
07:19:01|1681.75
07:19:02|1681.04
07:19:02|1681.04
07:19:04|1681.04
07:19:04|1680.92
07:19:05|1681.55
07:19:06|1681.62
07:19:08|1681.62
07:19:09|1681.62
07:19:10|1682.07
07:19:11|1682.39
07:19:13|1682.39
07:19:14|1682.
07:19:15|1682.
07:19:17|1681.68
07:19:19|1682.57
07:19:20|1682.83
07:19:20|1682.83
07:19:22|1682.7
07:19:23|1682.73
07:19:24|1682.67
07:19:25|1682.67
07:19:26|1682.51
07:19:27|1682.51
07:19:28|1682.51
07:19:29|1682.51
07:19:30|1682.51
07:19:31|1682.51
07:19:32|1682.51
07:19:33|1682.51
07:19:34|1682.51
07:19:35|1682.51
07:19:36|1682.42
07:19:37|1682.42
07:19:38|1682.42
07:19:39|1682.42
07:19:40|1682.43
07:19:41|1682.43
07:19:42|1682.43
07:19:43|1682.43
07:19:45|1682.25
07:19:45|1682.25
07:19:47|1682.25
07:19:47|1682.47
07:19:48|1682.48
07:19:50|1682.48
07:19:52|1682.48
07:19:52|1682.48
07:19:54|1682.48
07:19:54|1682.48
07:19:55|1682.48
07:19:56|1682.76
07:19:57|1682.76
07:19:58|1682.76
07:19:59|1682.76
07:20:00|1682.76
07:20:01|1682.97
07:20:03|1682.37
07:20:04|1682.37
07:20:05|1682.37
07:20:06|1682.37
07:20:07|1682.37
07:20:08|1682.37
07:20:09|1682.37
07:20:10|1682.37
07:20:11|1682.37
07:20:13|1682.37
07:20:14|1682.37
07:20:15|1682.37
07:20:17|1682.37
07:20:17|1682.37
07:20:19|1682.37
07:20:20|1682.37
07:20:22|1682.37
07:20:23|1682.37
07:20:24|1682.37
07:20:25|1682.37
07:20:25|1682.28
07:20:26|1682.28
07:20:28|1682.28
07:20:29|1682.28
07:20:29|1682.28
07:20:31|1682.28
07:20:32|1682.28
07:20:33|1682.49
07:20:34|1682.49
07:20:35|1682.49
07:20:36|1682.49
07:20:37|1682.44
07:20:38|1681.86
07:20:39|1681.86
07:20:40|1681.86
07:20:41|1681.98
07:20:42|1681.98
07:20:43|1681.98
07:20:44|1682.64
07:20:46|1682.72
07:20:47|1682.72
07:20:48|1682.72
07:20:49|1682.72
07:20:50|1682.72
07:20:51|1682.72
07:20:52|1682.2
07:20:53|1682.2
07:20:55|1682.2
07:20:55|1682.51
07:20:57|1682.51
07:20:57|1682.51
07:20:59|1682.51
07:20:59|1682.51
07:21:01|1682.32
07:21:02|1682.32
07:21:03|1682.3
07:21:04|1682.3
07:21:05|1682.57
07:21:06|1682.57
07:21:07|1682.57
07:21:08|1682.57
07:21:09|1682.57
07:21:10|1682.57
07:21:11|1682.57
07:21:13|1682.57
07:21:15|1682.5
07:21:16|1682.5
07:21:17|1681.81
07:21:18|1681.81
07:21:20|1681.81
07:21:22|1681.81
07:21:22|1682.26
07:21:24|1682.26
07:21:25|1682.26
07:21:25|1682.26
07:21:27|1682.46
07:21:27|1682.46
07:21:29|1682.46
07:21:29|1682.2
07:21:31|1681.89
07:21:32|1681.89
07:21:33|1681.89
07:21:34|1681.82
07:21:35|1681.74
07:21:36|1681.76
07:21:37|1681.76
07:21:38|1681.76
07:21:39|1681.76
07:21:40|1681.76
07:21:41|1681.76
07:21:42|1681.76
07:21:44|1681.76
07:21:44|1681.95
07:21:46|1681.95
07:21:47|1681.95
07:21:47|1681.95
07:21:48|1682.14
07:21:50|1682.14
07:21:51|1681.32
07:21:52|1681.32
07:21:53|1681.32
07:21:54|1681.32
07:21:54|1681.1
07:21:56|1681.1
07:21:57|1681.1
07:21:57|1681.1
07:21:59|1681.1
07:21:59|1681.1
07:22:00|1681.1
07:22:02|1680.7
07:22:03|1680.7
07:22:04|1680.96
07:22:05|1680.97
07:22:06|1680.91
07:22:07|1680.91
07:22:08|1680.91
07:22:09|1680.91
07:22:10|1680.86
07:22:11|1680.86
07:22:12|1680.86
07:22:13|1680.86
07:22:14|1681.28
07:22:16|1681.28
07:22:17|1681.2
07:22:19|1680.81
07:22:20|1680.81
07:22:20|1680.81
07:22:22|1680.81
07:22:23|1680.81
07:22:24|1680.63
07:22:25|1680.63
07:22:27|1680.63
07:22:28|1680.63
07:22:29|1680.63
07:22:30|1680.63
07:22:32|1680.63
07:22:33|1680.63
07:22:33|1680.78
07:22:34|1680.78
07:22:35|1680.78
07:22:36|1680.64
07:22:37|1680.64
07:22:38|1680.64
07:22:39|1680.64
07:22:41|1680.64
07:22:42|1680.68
07:22:43|1680.68
07:22:44|1680.66
07:22:45|1680.83
07:22:46|1680.83
07:22:47|1680.83
07:22:49|1680.83
07:22:49|1680.83
07:22:50|1681.05
07:22:52|1681.05
07:22:52|1681.05
07:22:53|1681.05
07:22:54|1681.05
07:22:55|1681.05
07:22:56|1681.05
07:22:57|1681.05
07:22:58|1681.05
07:23:00|1681.05
07:23:01|1681.05
07:23:02|1681.05
07:23:03|1681.04
07:23:05|1681.04
07:23:06|1681.2
07:23:07|1681.35
07:23:08|1681.53
07:23:09|1681.53
07:23:10|1681.53
07:23:12|1681.53
07:23:13|1681.53
07:23:14|1681.53
07:23:14|1681.53
07:23:17|1681.53
07:23:18|1681.08
07:23:19|1681.08
07:23:20|1681.08
07:23:21|1681.14
07:23:22|1681.14
07:23:23|1681.14
07:23:24|1681.14
07:23:25|1681.14
07:23:27|1680.92
07:23:27|1680.77
07:23:28|1680.77
07:23:30|1680.77
07:23:31|1680.77
07:23:32|1680.77
07:23:33|1680.77
07:23:34|1680.77
07:23:35|1680.87
07:23:36|1680.87
07:23:37|1680.85
07:23:38|1680.84
07:23:39|1680.84
07:23:40|1680.84
07:23:42|1680.84
07:23:43|1680.84
07:23:44|1680.84
07:23:45|1680.84
07:23:46|1680.84
07:23:47|1680.84
07:23:48|1680.84
07:23:49|1680.84
07:23:50|1680.84
07:23:51|1680.84
07:23:52|1680.6
07:23:53|1680.6
07:23:54|1680.6
07:23:55|1680.6
07:23:56|1680.6
07:23:57|1680.6
07:23:58|1680.6
07:23:59|1680.6
07:24:00|1680.6
07:24:01|1680.6
07:24:02|1680.6
07:24:04|1680.6
07:24:04|1680.6
07:24:06|1680.6
07:24:06|1680.6
07:24:07|1680.6
07:24:09|1680.6
07:24:10|1680.6
07:24:10|1680.6
07:24:11|1680.6
07:24:13|1680.6
07:24:13|1680.6
07:24:15|1680.6
07:24:15|1680.6
07:24:17|1680.6
07:24:19|1679.4
07:24:21|1679.36
07:24:21|1679.36
07:24:23|1679.4
07:24:24|1679.4
07:24:25|1679.4
07:24:26|1679.4
07:24:27|1679.4
07:24:28|1679.4
07:24:29|1679.32
07:24:30|1679.32
07:24:31|1679.32
07:24:32|1679.32
07:24:33|1679.33
07:24:34|1679.33
07:24:35|1679.33
07:24:36|1679.08
07:24:37|1679.08
07:24:38|1679.08
07:24:39|1679.36
07:24:40|1679.08
07:24:41|1679.36
07:24:43|1679.16
07:24:44|1679.16
07:24:45|1679.37
07:24:46|1679.37
07:24:47|1679.37
07:24:48|1679.37
07:24:49|1679.37
07:24:50|1679.44
07:24:51|1679.16
07:24:52|1679.16
07:24:53|1679.16
07:24:54|1679.16
07:24:55|1679.16
07:24:56|1679.16
07:24:56|1679.16
07:24:58|1679.28
07:24:59|1679.28
07:25:01|1679.28
07:25:01|1679.28
07:25:03|1679.28
07:25:03|1679.28
07:25:05|1679.6
07:25:06|1679.6
07:25:07|1679.61
07:25:08|1679.61
07:25:09|1679.61
07:25:10|1679.61
07:25:12|1679.6
07:25:12|1679.85
07:25:14|1680.57
07:25:15|1680.57
07:25:16|1680.57
07:25:16|1680.61
07:25:18|1680.61
07:25:20|1680.61
07:25:22|1680.61
07:25:22|1680.61
07:25:24|1679.8
07:25:25|1679.8
07:25:27|1679.8
07:25:28|1679.82
07:25:29|1679.71
07:25:30|1679.71
07:25:31|1679.71
07:25:32|1679.71
07:25:33|1679.71
07:25:34|1679.71
07:25:36|1679.71
07:25:37|1679.71
07:25:38|1679.71
07:25:39|1679.94
07:25:41|1679.94
07:25:41|1680.56
07:25:43|1680.56
07:25:44|1680.56
07:25:45|1680.56
07:25:46|1680.46
07:25:47|1680.46
07:25:48|1680.11
07:25:49|1680.11
07:25:50|1680.06
07:25:51|1680.03
07:25:52|1680.03
07:25:54|1680.06
07:25:55|1680.06
07:25:55|1680.06
07:25:57|1680.06
07:25:58|1680.06
07:25:59|1680.06
07:25:59|1680.06
07:26:01|1680.06
07:26:02|1680.3
07:26:03|1680.3
07:26:05|1680.3
07:26:05|1680.3
07:26:06|1680.3
07:26:07|1680.37
07:26:08|1680.37
07:26:09|1680.37
07:26:10|1680.37
07:26:12|1680.37
07:26:13|1680.37
07:26:14|1680.37
07:26:15|1680.37
07:26:16|1680.37
07:26:17|1680.37
07:26:18|1680.37
07:26:20|1680.47
07:26:20|1680.47
07:26:23|1680.56
07:26:23|1680.56
07:26:24|1680.56
07:26:25|1680.56
07:26:26|1680.6
07:26:27|1680.6
07:26:28|1680.6
07:26:30|1680.59
07:26:31|1680.75
07:26:33|1680.75
07:26:34|1680.75
07:26:35|1680.77
07:26:36|1680.77
07:26:37|1680.77
07:26:38|1680.77
07:26:39|1680.77
07:26:40|1680.77
07:26:41|1680.73
07:26:42|1680.73
07:26:43|1680.71
07:26:44|1680.71
07:26:45|1680.71
07:26:46|1680.46
07:26:47|1680.46
07:26:48|1680.46
07:26:49|1680.46
07:26:51|1680.46
07:26:52|1680.16
07:26:53|1680.16
07:26:54|1680.1
07:26:55|1680.1
07:26:56|1680.04
07:26:57|1680.04
07:26:58|1680.04
07:26:59|1680.04
07:27:00|1680.04
07:27:01|1680.04
07:27:02|1680.04
07:27:03|1680.04
07:27:04|1680.04
07:27:05|1680.04
07:27:06|1680.04
07:27:07|1680.04
07:27:08|1680.04
07:27:09|1680.04
07:27:10|1680.04
07:27:11|1680.14
07:27:12|1680.18
07:27:13|1680.63
07:27:14|1680.63
07:27:15|1680.63
07:27:16|1680.63
07:27:17|1680.63
07:27:18|1680.63
07:27:19|1680.63
07:27:21|1680.63
07:27:22|1680.63
07:27:23|1680.63
07:27:24|1680.63
07:27:26|1680.55
07:27:26|1680.55
07:27:28|1680.55
07:27:29|1680.55
07:27:30|1680.55
07:27:31|1680.55
07:27:32|1680.55
07:27:33|1680.55
07:27:34|1680.55
07:27:35|1680.55
07:27:36|1680.55
07:27:38|1680.63
07:27:38|1680.68
07:27:39|1680.86
07:27:40|1680.96
07:27:42|1680.96
07:27:44|1680.96
07:27:45|1680.96
07:27:46|1680.96
07:27:47|1680.96
07:27:49|1680.96
07:27:49|1680.45
07:27:51|1680.45
07:27:51|1680.45
07:27:53|1680.45
07:27:54|1680.45
07:27:55|1680.45
07:27:55|1680.45
07:27:57|1680.43
07:27:58|1680.43
07:27:59|1680.04
07:28:00|1680.12
07:28:01|1680.12
07:28:02|1680.12
07:28:03|1680.12
07:28:04|1680.12
07:28:05|1680.12
07:28:06|1680.12
07:28:07|1680.12
07:28:08|1680.12
07:28:09|1680.12
07:28:10|1680.12
07:28:11|1680.12
07:28:12|1680.12
07:28:13|1680.12
07:28:14|1680.15
07:28:15|1680.62
07:28:16|1680.62
07:28:17|1680.62
07:28:18|1680.62
07:28:19|1680.62
07:28:20|1680.62
07:28:22|1680.52
07:28:24|1680.52
07:28:25|1680.42
07:28:27|1680.42
07:28:28|1680.42
07:28:29|1680.42
07:28:30|1680.62
07:28:31|1680.62
07:28:32|1680.62
07:28:33|1680.82
07:28:34|1680.82
07:28:35|1680.83
07:28:37|1680.83
07:28:37|1680.85
07:28:39|1680.85
07:28:40|1680.85
07:28:42|1680.85
07:28:43|1680.85
07:28:44|1680.85
07:28:46|1680.58
07:28:46|1680.58
07:28:48|1680.58
07:28:48|1680.58
07:28:50|1680.58
07:28:50|1680.58
07:28:51|1680.58
07:28:52|1680.67
07:28:54|1680.67
07:28:55|1680.67
07:28:55|1681.04
07:28:56|1681.04
07:28:57|1681.4
07:28:58|1681.4
07:29:00|1681.4
07:29:01|1681.4
07:29:02|1681.4
07:29:03|1681.4
07:29:04|1681.41
07:29:05|1681.41
07:29:06|1681.41
07:29:07|1681.41
07:29:08|1681.41
07:29:09|1681.41
07:29:10|1681.41
07:29:11|1681.41
07:29:12|1681.41
07:29:13|1681.41
07:29:14|1681.41
07:29:15|1681.41
07:29:16|1681.41
07:29:17|1681.4
07:29:18|1681.4
07:29:19|1681.4
07:29:20|1681.4
07:29:21|1681.4
07:29:22|1680.89
07:29:24|1680.79
07:29:25|1680.8
07:29:27|1680.8
07:29:27|1680.97
07:29:29|1680.97
07:29:30|1681.12
07:29:32|1681.36
07:29:34|1681.41
07:29:35|1681.41
07:29:36|1681.41
07:29:37|1681.41
07:29:37|1681.41
07:29:38|1681.41
07:29:39|1681.41
07:29:40|1681.41
07:29:42|1681.41
07:29:42|1681.41
07:29:44|1681.41
07:29:44|1681.41
07:29:45|1681.41
07:29:46|1681.41
07:29:48|1681.41
07:29:48|1681.41
07:29:49|1681.41
07:29:50|1681.33
07:29:51|1681.33
07:29:52|1681.33
07:29:53|1681.41
07:29:55|1681.4
07:29:56|1681.4
07:29:57|1681.68
07:29:58|1681.68
07:29:59|1681.68
07:30:00|1681.22
07:30:01|1681.1
07:30:02|1681.1
07:30:03|1681.1
07:30:04|1680.88
07:30:05|1680.76
07:30:07|1680.82
07:30:08|1680.84
07:30:09|1680.85
07:30:10|1680.91
07:30:11|1680.87
07:30:11|1680.87
07:30:13|1680.87
07:30:14|1681.03
07:30:15|1681.03
07:30:16|1681.03
07:30:17|1681.03
07:30:18|1681.03
07:30:18|1681.03
07:30:20|1681.03
07:30:21|1681.03
07:30:23|1681.03
07:30:25|1681.03
07:30:26|1681.3
07:30:28|1681.3
07:30:28|1681.4
07:30:29|1681.4
07:30:31|1681.4
07:30:32|1681.4
07:30:32|1681.4
07:30:34|1681.57
07:30:35|1681.66
07:30:36|1681.66
07:30:37|1681.66
07:30:38|1681.47
07:30:39|1681.47
07:30:40|1681.47
07:30:41|1681.47
07:30:42|1681.47
07:30:43|1681.47
07:30:44|1681.47
07:30:45|1681.47
07:30:46|1681.47
07:30:47|1681.47
07:30:48|1681.63
07:30:49|1681.63
07:30:50|1681.63
07:30:51|1681.63
07:30:52|1681.9
07:30:53|1681.9
07:30:54|1681.9
07:30:55|1681.9
07:30:56|1681.9
07:30:57|1681.9
07:30:58|1681.9
07:30:59|1681.9
07:31:01|1681.9
07:31:02|1681.9
07:31:03|1681.9
07:31:04|1681.9
07:31:05|1681.9
07:31:06|1681.68
07:31:07|1681.68
07:31:08|1681.68
07:31:09|1682.1
07:31:10|1682.1
07:31:11|1682.1
07:31:12|1682.1
07:31:13|1681.7
07:31:14|1681.19
07:31:15|1681.67
07:31:16|1681.86
07:31:17|1681.86
07:31:18|1681.86
07:31:19|1681.86
07:31:20|1681.86
07:31:21|1681.77
07:31:22|1681.77
07:31:23|1681.77
07:31:25|1681.77
07:31:26|1681.77
07:31:27|1681.77
07:31:29|1681.77
07:31:29|1681.77
07:31:31|1681.54
07:31:32|1681.43
07:31:33|1681.43
07:31:33|1681.56
07:31:35|1681.59
07:31:35|1681.69
07:31:37|1681.69
07:31:39|1682.07
07:31:40|1682.07
07:31:40|1682.07
07:31:42|1682.07
07:31:43|1682.07
07:31:44|1682.07
07:31:46|1681.6
07:31:46|1681.6
07:31:48|1681.6
07:31:48|1681.6
07:31:50|1681.6
07:31:52|1681.6
07:31:53|1681.6
07:31:54|1681.6
07:31:55|1681.6
07:31:56|1681.6
07:31:57|1681.6
07:31:58|1681.6
07:31:59|1681.6
07:32:00|1681.6
07:32:01|1681.52
07:32:02|1681.49
07:32:03|1681.49
07:32:04|1681.49
07:32:06|1681.49
07:32:08|1681.49
07:32:08|1681.49
07:32:10|1681.49
07:32:10|1681.88
07:32:12|1681.88
07:32:13|1681.88
07:32:14|1681.88
07:32:14|1681.88
07:32:16|1681.88
07:32:17|1681.88
07:32:18|1681.62
07:32:19|1681.62
07:32:20|1681.34
07:32:20|1681.34
07:32:21|1681.34
07:32:22|1681.08
07:32:23|1681.08
07:32:25|1681.08
07:32:27|1681.08
07:32:29|1681.08
07:32:30|1681.08
07:32:31|1681.08
07:32:32|1681.08
07:32:32|1680.85
07:32:34|1680.85
07:32:35|1680.85
07:32:37|1680.85
07:32:37|1680.85
07:32:39|1680.9
07:32:40|1680.9
07:32:41|1680.9
07:32:43|1680.9
07:32:44|1680.9
07:32:45|1680.9
07:32:46|1680.9
07:32:47|1680.9
07:32:49|1680.9
07:32:51|1681.26
07:32:51|1681.21
07:32:52|1681.21
07:32:53|1681.21
07:32:54|1681.21
07:32:55|1681.21
07:32:56|1680.99
07:32:57|1680.99
07:32:59|1680.99
07:33:00|1680.99
07:33:01|1680.99
07:33:02|1680.82
07:33:03|1680.82
07:33:04|1681.08
07:33:06|1681.21
07:33:08|1681.21
07:33:08|1681.21
07:33:10|1681.21
07:33:11|1681.21
07:33:12|1681.21
07:33:13|1681.41
07:33:14|1681.41
07:33:15|1681.41
07:33:16|1681.41
07:33:17|1681.41
07:33:18|1681.41
07:33:19|1681.41
07:33:20|1681.41
07:33:21|1681.41
07:33:22|1681.41
07:33:23|1681.41
07:33:24|1681.18
07:33:25|1681.18
07:33:27|1681.18
07:33:28|1681.18
07:33:29|1681.19
07:33:30|1681.19
07:33:32|1681.07
07:33:34|1681.07
07:33:35|1681.07
07:33:37|1681.07
07:33:38|1681.29
07:33:40|1681.29
07:33:41|1681.29
07:33:41|1681.29
07:33:43|1681.29
07:33:44|1681.37
07:33:45|1681.74
07:33:46|1681.74
07:33:46|1681.74
07:33:48|1681.74
07:33:49|1681.74
07:33:50|1681.74
07:33:51|1681.74
07:33:52|1681.74
07:33:53|1681.74
07:33:54|1681.74
07:33:55|1681.74
07:33:56|1681.92
07:33:57|1681.92
07:33:58|1681.92
07:33:59|1681.92
07:34:00|1682.14
07:34:01|1682.38
07:34:01|1682.38
07:34:03|1682.39
07:34:05|1682.39
07:34:06|1682.45
07:34:07|1682.42
07:34:08|1682.46
07:34:09|1682.46
07:34:10|1682.46
07:34:11|1682.46
07:34:12|1682.46
07:34:13|1682.46
07:34:14|1682.55
07:34:15|1682.55
07:34:16|1682.55
07:34:17|1682.55
07:34:18|1682.44
07:34:19|1682.44
07:34:20|1682.44
07:34:21|1682.44
07:34:22|1682.19
07:34:23|1682.19
07:34:24|1682.19
07:34:25|1682.19
07:34:26|1682.19
07:34:27|1682.19
07:34:29|1682.19
07:34:31|1682.19
07:34:32|1682.19
07:34:33|1682.19
07:34:35|1682.19
07:34:36|1682.19
07:34:37|1682.19
07:34:39|1682.19
07:34:40|1682.19
07:34:41|1682.19
07:34:42|1682.19
07:34:43|1682.19
07:34:44|1682.17
07:34:45|1682.13
07:34:46|1681.84
07:34:47|1681.84
07:34:48|1681.84
07:34:49|1681.84
07:34:51|1681.84
07:34:51|1681.3
07:34:53|1681.3
07:34:54|1681.3
07:34:55|1681.3
07:34:56|1681.69
07:34:56|1681.69
07:34:57|1681.7
07:34:59|1681.7
07:35:00|1681.7
07:35:02|1681.7
07:35:04|1682.06
07:35:05|1682.07
07:35:06|1682.07
07:35:07|1682.07
07:35:07|1682.07
07:35:08|1682.45
07:35:09|1682.45
07:35:11|1682.45
07:35:11|1682.27
07:35:12|1682.27
07:35:13|1682.27
07:35:14|1682.27
07:35:15|1682.27
07:35:16|1682.27
07:35:18|1682.27
07:35:19|1682.27
07:35:20|1682.27
07:35:21|1682.27
07:35:22|1682.27
07:35:22|1682.27
07:35:24|1682.27
07:35:24|1682.27
07:35:26|1682.27
07:35:27|1682.27
07:35:28|1682.27
07:35:29|1682.27
07:35:31|1682.27
07:35:32|1682.27
07:35:33|1682.27
07:35:35|1682.27
07:35:36|1682.27
07:35:37|1682.27
07:35:38|1682.27
07:35:39|1682.27
07:35:40|1682.27
07:35:41|1682.27
07:35:42|1682.27
07:35:43|1682.27
07:35:44|1682.27
07:35:45|1682.27
07:35:46|1682.27
07:35:47|1682.27
07:35:49|1682.27
07:35:50|1682.27
07:35:52|1682.27
07:35:53|1682.27
07:35:54|1682.27
07:35:55|1682.27
07:35:56|1682.27
07:35:57|1682.27
07:35:58|1682.27
07:35:59|1682.27
07:36:00|1682.27
07:36:01|1682.27
07:36:02|1682.27
07:36:03|1682.27
07:36:04|1682.27
07:36:06|1682.26
07:36:07|1682.79
07:36:08|1682.71
07:36:09|1682.93
07:36:10|1682.93
07:36:11|1682.93
07:36:12|1682.93
07:36:13|1682.93
07:36:14|1683.1
07:36:15|1683.1
07:36:16|1683.21
07:36:17|1683.2
07:36:18|1683.39
07:36:20|1683.39
07:36:20|1683.39
07:36:22|1683.39
07:36:23|1683.39
07:36:24|1683.18
07:36:25|1683.18
07:36:25|1683.18
07:36:26|1683.18
07:36:28|1683.18
07:36:29|1683.18
07:36:31|1683.18
07:36:32|1683.18
07:36:34|1683.18
07:36:34|1683.18
07:36:36|1683.46
07:36:37|1683.46
07:36:38|1683.46
07:36:39|1683.46
07:36:40|1683.46
07:36:41|1683.46
07:36:42|1683.46
07:36:43|1683.71
07:36:44|1683.71
07:36:45|1683.71
07:36:46|1683.71
07:36:47|1683.71
07:36:48|1683.71
07:36:49|1683.71
07:36:50|1683.71
07:36:51|1683.71
07:36:52|1683.71
07:36:53|1683.71
07:36:54|1683.71
07:36:55|1683.71
07:36:57|1683.71
07:36:58|1683.71
07:36:59|1683.65
07:37:00|1683.48
07:37:00|1683.37
07:37:02|1683.37
07:37:03|1683.37
07:37:04|1683.37
07:37:05|1683.51
07:37:06|1683.51
07:37:06|1683.49
07:37:07|1683.49
07:37:08|1683.49
07:37:10|1683.49
07:37:10|1683.49
07:37:11|1683.49
07:37:13|1683.49
07:37:14|1683.49
07:37:15|1683.49
07:37:16|1683.48
07:37:17|1683.49
07:37:18|1683.49
07:37:18|1683.6
07:37:19|1683.6
07:37:20|1683.6
07:37:22|1683.83
07:37:23|1683.83
07:37:24|1683.83
07:37:25|1683.83
07:37:26|1683.83
07:37:27|1683.83
07:37:28|1683.83
07:37:29|1683.83
07:37:30|1684.3
07:37:31|1684.3
07:37:33|1684.3
07:37:35|1684.23
07:37:35|1684.23
07:37:37|1684.23
07:37:38|1684.23
07:37:39|1684.23
07:37:40|1684.42
07:37:41|1684.54
07:37:43|1684.55
07:37:44|1684.55
07:37:45|1684.55
07:37:46|1684.55
07:37:46|1684.55
07:37:48|1684.55
07:37:49|1684.55
07:37:50|1684.79
07:37:51|1684.79
07:37:53|1684.84
07:37:55|1684.84
07:37:55|1684.84
07:37:56|1684.84
07:37:57|1685.14
07:37:58|1685.14
07:38:00|1685.08
07:38:01|1685.08
07:38:02|1685.08
07:38:03|1685.02
07:38:04|1685.02
07:38:05|1685.28
07:38:07|1685.21
07:38:08|1685.03
07:38:08|1685.03
07:38:10|1685.03
07:38:11|1685.03
07:38:12|1685.03
07:38:13|1685.03
07:38:14|1685.13
07:38:15|1685.13
07:38:16|1684.63
07:38:16|1684.63
07:38:18|1684.63
07:38:18|1684.63
07:38:20|1684.63
07:38:21|1684.63
07:38:22|1684.63
07:38:23|1684.63
07:38:24|1684.63
07:38:24|1684.63
07:38:26|1684.63
07:38:27|1685.16
07:38:28|1685.16
07:38:29|1685.16
07:38:29|1685.16
07:38:31|1685.07
07:38:33|1685.07
07:38:35|1684.65
07:38:35|1684.65
07:38:37|1684.65
07:38:38|1684.65
07:38:39|1684.65
07:38:40|1684.65
07:38:41|1684.65
07:38:42|1684.65
07:38:43|1684.65
07:38:44|1684.65
07:38:45|1684.65
07:38:46|1684.65
07:38:47|1684.65
07:38:48|1684.65
07:38:49|1684.65
07:38:50|1684.65
07:38:52|1684.67
07:38:53|1684.67
07:38:54|1684.68
07:38:55|1684.68
07:38:56|1684.68
07:38:58|1684.68
07:38:58|1684.68
07:39:00|1684.68
07:39:00|1684.68
07:39:02|1684.68
07:39:03|1684.68
07:39:04|1684.68
07:39:05|1684.68
07:39:06|1684.68
07:39:08|1684.71
07:39:09|1684.92
07:39:10|1684.71
07:39:10|1684.71
07:39:12|1684.71
07:39:13|1684.71
07:39:13|1684.71
07:39:14|1684.71
07:39:15|1684.71
07:39:17|1684.71
07:39:18|1684.71
07:39:19|1684.71
07:39:20|1684.71
07:39:20|1684.71
07:39:22|1684.71
07:39:22|1684.71
07:39:24|1684.71
07:39:25|1685.01
07:39:26|1685.01
07:39:27|1685.01
07:39:28|1685.01
07:39:28|1685.01
07:39:30|1685.01
07:39:31|1685.01
07:39:32|1685.01
07:39:34|1685.01
07:39:35|1685.01
07:39:36|1685.01
07:39:37|1685.01
07:39:38|1685.01
07:39:40|1685.01
07:39:42|1685.01
07:39:43|1685.36
07:39:44|1685.36
07:39:45|1685.36
07:39:47|1685.36
07:39:48|1685.36
07:39:49|1685.36
07:39:50|1685.36
07:39:51|1685.36
07:39:52|1685.36
07:39:54|1685.36
07:39:54|1685.36
07:39:55|1685.36
07:39:56|1685.25
07:39:58|1685.25
07:40:00|1685.25
07:40:01|1685.25
07:40:02|1685.25
07:40:03|1685.25
07:40:04|1685.25
07:40:04|1685.25
07:40:05|1685.25
07:40:07|1685.25
07:40:08|1685.25
07:40:09|1685.22
07:40:10|1685.22
07:40:11|1685.22
07:40:12|1685.22
07:40:13|1685.22
07:40:14|1685.22
07:40:15|1684.74
07:40:16|1684.71
07:40:17|1684.71
07:40:18|1684.66
07:40:19|1684.78
07:40:20|1684.78
07:40:21|1684.78
07:40:23|1684.78
07:40:23|1684.78
07:40:25|1684.78
07:40:25|1684.73
07:40:26|1684.73
07:40:28|1684.86
07:40:29|1685.05
07:40:29|1685.05
07:40:30|1685.05
07:40:31|1685.05
07:40:33|1685.05
07:40:34|1685.05
07:40:36|1685.05
07:40:38|1685.05
07:40:39|1685.05
07:40:40|1685.05
07:40:42|1684.97
07:40:43|1684.97
07:40:44|1684.97
07:40:45|1684.97
07:40:46|1684.97
07:40:47|1684.97
07:40:48|1684.97
07:40:49|1684.81
07:40:50|1684.71
07:40:52|1684.79
07:40:53|1684.79
07:40:54|1684.79
07:40:54|1684.79
07:40:56|1684.71
07:40:57|1684.71
07:40:58|1684.71
07:40:59|1684.71
07:41:01|1684.71
07:41:01|1684.71
07:41:02|1684.71
07:41:03|1684.71
07:41:04|1684.71
07:41:05|1684.71
07:41:07|1684.66
07:41:09|1684.66
07:41:10|1684.66
07:41:11|1684.65
07:41:11|1684.65
07:41:12|1684.51
07:41:13|1684.29
07:41:15|1684.29
07:41:16|1684.28
07:41:17|1684.34
07:41:17|1684.34
07:41:19|1684.34
07:41:19|1684.34
07:41:21|1684.34
07:41:22|1684.34
07:41:23|1684.34
07:41:24|1684.34
07:41:25|1684.34
07:41:26|1684.34
07:41:27|1684.34
07:41:28|1684.34
07:41:28|1684.64
07:41:29|1684.65
07:41:31|1684.65
07:41:32|1684.67
07:41:33|1684.67
07:41:34|1684.67
07:41:36|1684.67
07:41:38|1684.67
07:41:38|1684.67
07:41:40|1684.67
07:41:42|1684.67
07:41:43|1684.67
07:41:44|1684.67
07:41:45|1684.67
07:41:46|1684.67
07:41:47|1684.67
07:41:47|1684.67
07:41:48|1684.67
07:41:50|1684.67
07:41:51|1684.69
07:41:52|1684.69
07:41:53|1684.69
07:41:54|1684.69
07:41:56|1684.69
07:41:57|1684.69
07:41:58|1684.69
07:41:59|1684.69
07:42:00|1684.68
07:42:01|1684.68
07:42:02|1684.68
07:42:02|1684.68
07:42:03|1684.68
07:42:05|1684.68
07:42:06|1684.68
07:42:06|1684.68
07:42:08|1684.68
07:42:09|1684.68
07:42:10|1684.68
07:42:11|1684.95
07:42:12|1685.07
07:42:13|1685.08
07:42:14|1685.08
07:42:14|1685.18
07:42:16|1685.18
07:42:17|1685.18
07:42:18|1685.15
07:42:19|1685.16
07:42:20|1685.16
07:42:21|1685.16
07:42:22|1685.16
07:42:23|1685.16
07:42:24|1685.16
07:42:25|1685.16
07:42:26|1685.16
07:42:27|1685.16
07:42:28|1685.16
07:42:29|1685.16
07:42:30|1685.16
07:42:31|1685.16
07:42:32|1685.16
07:42:33|1685.05
07:42:34|1685.05
07:42:35|1685.05
07:42:36|1685.
07:42:37|1685.
07:42:39|1685.
07:42:41|1684.74
07:42:41|1684.74
07:42:42|1684.74
07:42:43|1684.32
07:42:44|1684.32
07:42:45|1684.32
07:42:46|1684.32
07:42:47|1684.32
07:42:48|1684.32
07:42:50|1684.7
07:42:52|1684.91
07:42:52|1684.91
07:42:54|1684.91
07:42:54|1684.91
07:42:56|1684.84
07:42:56|1684.84
07:42:58|1684.52
07:42:58|1684.52
07:42:59|1684.52
07:43:00|1684.52
07:43:02|1684.52
07:43:02|1684.52
07:43:03|1684.52
07:43:05|1684.98
07:43:06|1684.98
07:43:06|1685.28
07:43:08|1685.53
07:43:08|1685.53
07:43:10|1685.53
07:43:11|1685.53
07:43:12|1685.53
07:43:13|1685.53
07:43:14|1685.47
07:43:15|1685.4
07:43:16|1685.4
07:43:17|1685.4
07:43:18|1685.4
07:43:19|1685.4
07:43:20|1685.4
07:43:22|1685.4
07:43:23|1685.14
07:43:24|1684.89
07:43:25|1684.89
07:43:26|1684.87
07:43:26|1684.87
07:43:28|1684.87
07:43:28|1684.87
07:43:30|1684.82
07:43:31|1684.82
07:43:32|1684.82
07:43:33|1684.82
07:43:34|1684.82
07:43:35|1684.76
07:43:36|1684.76
07:43:37|1684.76
07:43:38|1684.76
07:43:40|1684.84
07:43:42|1684.84
07:43:42|1684.84
07:43:44|1684.84
07:43:45|1684.25
07:43:46|1684.25
07:43:48|1684.34
07:43:49|1684.34
07:43:51|1684.34
07:43:51|1684.
07:43:52|1684.12
07:43:53|1684.12
07:43:55|1684.12
07:43:57|1684.12
07:43:58|1684.12
07:43:58|1684.12
07:44:00|1684.12
07:44:01|1684.12
07:44:02|1684.45
07:44:02|1684.45
07:44:04|1684.83
07:44:05|1684.83
07:44:06|1684.83
07:44:07|1684.83
07:44:08|1684.83
07:44:09|1684.83
07:44:10|1684.83
07:44:11|1684.79
07:44:12|1684.79
07:44:13|1684.79
07:44:14|1684.79
07:44:15|1684.79
07:44:16|1684.79
07:44:17|1684.81
07:44:18|1684.81
07:44:19|1684.78
07:44:20|1684.78
07:44:21|1684.78
07:44:22|1684.78
07:44:23|1684.78
07:44:24|1684.78
07:44:25|1684.78
07:44:26|1684.78
07:44:27|1684.78
07:44:29|1684.81
07:44:30|1684.81
07:44:31|1684.81
07:44:32|1684.81
07:44:33|1684.81
07:44:34|1684.81
07:44:36|1684.81
07:44:36|1684.81
07:44:38|1684.81
07:44:40|1684.81
07:44:42|1684.52
07:44:42|1684.52
07:44:43|1684.52
07:44:45|1684.52
07:44:46|1684.51
07:44:47|1684.51
07:44:48|1684.51
07:44:49|1684.51
07:44:50|1684.51
07:44:52|1684.41
07:44:53|1684.41
07:44:53|1684.41
07:44:55|1684.41
07:44:55|1684.41
07:44:57|1684.41
07:44:59|1684.41
07:44:59|1684.33
07:45:00|1684.33
07:45:01|1684.33
07:45:02|1684.33
07:45:03|1684.33
07:45:04|1684.33
07:45:05|1683.8
07:45:06|1683.8
07:45:07|1683.8
07:45:08|1683.8
07:45:09|1683.8
07:45:10|1683.8
07:45:11|1683.8
07:45:12|1683.8
07:45:13|1683.8
07:45:14|1683.8
07:45:15|1683.8
07:45:16|1683.8
07:45:17|1684.06
07:45:18|1684.06
07:45:20|1684.42
07:45:22|1684.39
07:45:22|1684.39
07:45:23|1684.58
07:45:24|1684.58
07:45:25|1684.58
07:45:26|1684.58
07:45:28|1684.58
07:45:28|1684.58
07:45:30|1685.07
07:45:31|1685.07
07:45:32|1685.07
07:45:33|1685.07
07:45:34|1685.07
07:45:35|1685.15
07:45:36|1685.15
07:45:37|1685.15
07:45:39|1685.15
07:45:41|1685.15
07:45:42|1685.15
07:45:44|1684.9
07:45:45|1684.99
07:45:46|1684.99
07:45:47|1684.99
07:45:48|1684.99
07:45:49|1684.99
07:45:50|1684.99
07:45:51|1684.92
07:45:52|1684.92
07:45:53|1684.92
07:45:54|1684.92
07:45:55|1684.92
07:45:56|1685.15
07:45:57|1685.15
07:45:58|1685.15
07:45:59|1685.29
07:46:00|1685.34
07:46:01|1685.26
07:46:02|1685.26
07:46:03|1685.26
07:46:04|1685.26
07:46:06|1685.26
07:46:07|1685.26
07:46:08|1685.26
07:46:08|1685.26
07:46:10|1685.26
07:46:11|1685.26
07:46:12|1685.46
07:46:13|1685.46
07:46:14|1685.46
07:46:15|1685.46
07:46:15|1685.46
07:46:17|1686.01
07:46:18|1686.01
07:46:18|1686.01
07:46:20|1686.01
07:46:21|1686.01
07:46:22|1686.01
07:46:23|1686.01
07:46:24|1686.01
07:46:24|1686.01
07:46:25|1686.01
07:46:26|1686.01
07:46:28|1686.01
07:46:29|1685.97
07:46:30|1685.97
07:46:31|1686.01
07:46:32|1685.93
07:46:33|1685.93
07:46:34|1685.93
07:46:35|1685.93
07:46:36|1685.93
07:46:37|1685.93
07:46:37|1685.93
07:46:40|1685.93
07:46:40|1685.93
07:46:41|1685.93
07:46:43|1685.99
07:46:44|1685.99
07:46:45|1685.99
07:46:47|1685.99
07:46:48|1685.99
07:46:48|1686.
07:46:51|1686.
07:46:51|1686.
07:46:52|1686.
07:46:54|1685.99
07:46:55|1686.
07:46:56|1686.17
07:46:57|1686.17
07:46:58|1686.17
07:47:00|1686.17
07:47:01|1686.17
07:47:02|1686.17
07:47:03|1686.38
07:47:04|1686.38
07:47:06|1686.38
07:47:07|1686.38
07:47:07|1686.38
07:47:08|1686.38
07:47:10|1686.44
07:47:10|1686.44
07:47:12|1686.38
07:47:12|1685.98
07:47:13|1685.98
07:47:14|1685.98
07:47:15|1685.84
07:47:16|1685.84
07:47:17|1685.84
07:47:18|1685.84
07:47:20|1685.84
07:47:21|1685.84
07:47:21|1685.84
07:47:22|1685.84
07:47:23|1685.84
07:47:25|1685.84
07:47:25|1685.84
07:47:26|1685.84
07:47:27|1685.91
07:47:28|1685.91
07:47:29|1685.91
07:47:30|1685.91
07:47:31|1685.9
07:47:33|1685.9
07:47:33|1685.9
07:47:34|1685.79
07:47:35|1685.71
07:47:37|1685.71
07:47:37|1685.71
07:47:38|1685.71
07:47:40|1685.71
07:47:41|1685.71
07:47:43|1685.71
07:47:45|1685.71
07:47:46|1685.57
07:47:47|1685.57
07:47:49|1685.57
07:47:50|1685.57
07:47:51|1685.57
07:47:52|1685.57
07:47:54|1685.57
07:47:55|1685.39
07:47:56|1685.39
07:47:57|1685.21
07:47:58|1685.21
07:47:59|1685.21
07:48:00|1685.21
07:48:01|1685.07
07:48:02|1685.07
07:48:03|1684.67
07:48:04|1684.67
07:48:05|1684.67
07:48:07|1684.29
07:48:08|1684.29
07:48:09|1684.29
07:48:10|1684.2
07:48:11|1684.2
07:48:12|1684.25
07:48:13|1684.25
07:48:14|1684.25
07:48:15|1684.25
07:48:17|1684.25
07:48:19|1684.25
07:48:20|1684.25
07:48:22|1684.25
07:48:22|1684.25
07:48:23|1684.26
07:48:25|1684.26
07:48:25|1684.26
07:48:26|1684.26
07:48:27|1684.26
07:48:28|1684.09
07:48:29|1684.03
07:48:30|1684.03
07:48:31|1684.03
07:48:32|1683.82
07:48:33|1683.62
07:48:34|1683.61
07:48:35|1683.61
07:48:36|1683.72
07:48:37|1683.65
07:48:38|1683.69
07:48:39|1683.64
07:48:41|1683.64
07:48:43|1683.64
07:48:43|1683.64
07:48:44|1683.64
07:48:46|1683.64
07:48:47|1683.64
07:48:48|1684.
07:48:49|1684.
07:48:50|1684.
07:48:51|1684.
07:48:52|1684.01
07:48:54|1684.
07:48:55|1684.
07:48:55|1684.
07:48:57|1684.
07:48:58|1684.
07:48:59|1684.
07:48:59|1684.
07:49:01|1684.
07:49:02|1684.
07:49:02|1684.
07:49:04|1684.
07:49:06|1684.
07:49:06|1684.
07:49:07|1683.81
07:49:09|1683.81
07:49:10|1683.81
07:49:11|1683.81
07:49:12|1683.81
07:49:13|1683.81
07:49:14|1683.68
07:49:15|1683.69
07:49:16|1683.69
07:49:17|1683.69
07:49:18|1683.65
07:49:19|1683.65
07:49:20|1683.65
07:49:21|1683.65
07:49:22|1683.65
07:49:23|1683.65
07:49:24|1683.65
07:49:25|1683.65
07:49:26|1683.66
07:49:27|1683.66
07:49:28|1683.66
07:49:29|1683.65
07:49:30|1683.65
07:49:31|1683.65
07:49:32|1683.65
07:49:33|1683.51
07:49:34|1683.51
07:49:35|1683.51
07:49:36|1683.51
07:49:37|1683.71
07:49:38|1683.71
07:49:39|1683.71
07:49:40|1683.71
07:49:41|1683.71
07:49:42|1683.71
07:49:44|1683.71
07:49:45|1683.71
07:49:47|1683.5
07:49:49|1683.5
07:49:50|1683.5
07:49:52|1683.46
07:49:53|1683.4
07:49:54|1683.4
07:49:55|1683.4
07:49:56|1683.4
07:49:57|1683.4
07:49:58|1683.4
07:49:59|1683.4
07:50:00|1683.4
07:50:01|1683.4
07:50:03|1683.4
07:50:04|1683.48
07:50:05|1683.48
07:50:06|1683.48
07:50:08|1683.48
07:50:08|1683.48
07:50:10|1683.48
07:50:11|1683.48
07:50:12|1683.48
07:50:13|1683.43
07:50:14|1683.43
07:50:15|1683.43
07:50:16|1683.43
07:50:17|1683.09
07:50:18|1683.09
07:50:19|1683.09
07:50:20|1683.52
07:50:21|1683.84
07:50:22|1683.84
07:50:23|1683.91
07:50:24|1683.91
07:50:25|1683.91
07:50:26|1683.91
07:50:27|1684.05
07:50:28|1684.25
07:50:29|1684.31
07:50:30|1684.31
07:50:31|1684.36
07:50:32|1684.36
07:50:33|1684.39
07:50:34|1684.39
07:50:35|1684.15
07:50:36|1684.15
07:50:37|1684.08
07:50:39|1684.08
07:50:40|1684.08
07:50:40|1684.08
07:50:41|1684.08
07:50:43|1684.08
07:50:45|1684.08
07:50:47|1684.14
07:50:48|1684.14
07:50:50|1684.09
07:50:50|1684.09
07:50:52|1684.09
07:50:54|1684.09
07:50:55|1684.09
07:50:57|1683.78
07:50:58|1683.78
07:50:59|1683.78
07:51:01|1683.78
07:51:02|1683.78
07:51:02|1683.78
07:51:04|1684.22
07:51:05|1684.22
07:51:06|1684.04
07:51:07|1684.04
07:51:08|1684.04
07:51:09|1684.04
07:51:10|1683.77
07:51:10|1683.77
07:51:13|1684.
07:51:13|1684.41
07:51:14|1684.41
07:51:15|1684.09
07:51:16|1684.41
07:51:18|1684.41
07:51:19|1684.41
07:51:21|1684.56
07:51:21|1684.56
07:51:23|1684.56
07:51:24|1684.56
07:51:25|1684.56
07:51:26|1684.56
07:51:27|1684.56
07:51:28|1684.56
07:51:29|1684.56
07:51:30|1684.56
07:51:31|1685.06
07:51:32|1685.06
07:51:33|1685.06
07:51:34|1685.06
07:51:35|1685.06
07:51:36|1685.06
07:51:37|1685.06
07:51:38|1685.06
07:51:39|1685.06
07:51:40|1685.06
07:51:41|1685.26
07:51:42|1685.23
07:51:43|1685.23
07:51:45|1685.23
07:51:46|1685.23
07:51:47|1685.23
07:51:49|1685.23
07:51:51|1685.17
07:51:52|1685.15
07:51:53|1685.15
07:51:54|1685.15
07:51:55|1685.15
07:51:56|1685.15
07:51:57|1685.15
07:51:59|1685.15
07:51:59|1685.15
07:52:01|1685.15
07:52:01|1685.15
07:52:03|1685.15
07:52:04|1685.15
07:52:05|1685.15
07:52:06|1685.15
07:52:06|1684.96
07:52:08|1684.96
07:52:09|1684.96
07:52:10|1684.96
07:52:11|1684.96
07:52:11|1684.96
07:52:12|1684.96
07:52:13|1684.96
07:52:15|1684.96
07:52:15|1684.96
07:52:17|1684.96
07:52:18|1684.96
07:52:19|1684.96
07:52:20|1684.96
07:52:20|1684.96
07:52:22|1684.96
07:52:23|1684.96
07:52:24|1684.96
07:52:25|1684.8
07:52:27|1684.8
07:52:27|1684.8
07:52:29|1684.53
07:52:31|1684.53
07:52:31|1684.53
07:52:32|1684.63
07:52:33|1684.63
07:52:34|1684.63
07:52:35|1684.63
07:52:36|1684.65
07:52:38|1684.65
07:52:39|1684.65
07:52:40|1684.65
07:52:41|1684.65
07:52:42|1684.65
07:52:43|1684.65
07:52:44|1684.65
07:52:46|1684.65
07:52:47|1684.65
07:52:49|1684.65
07:52:50|1684.65
07:52:51|1684.65
07:52:52|1684.65
07:52:53|1684.65
07:52:54|1684.65
07:52:55|1684.65
07:52:56|1684.65
07:52:57|1684.66
07:52:59|1684.66
07:53:00|1684.65
07:53:01|1684.48
07:53:02|1684.48
07:53:04|1684.48
07:53:05|1684.48
07:53:06|1684.48
07:53:07|1684.48
07:53:07|1684.63
07:53:09|1684.63
07:53:10|1684.63
07:53:11|1684.63
07:53:12|1684.63
07:53:12|1684.63
07:53:14|1684.63
07:53:15|1684.63
07:53:16|1684.33
07:53:17|1684.33
07:53:18|1684.33
07:53:18|1684.33
07:53:20|1684.33
07:53:20|1684.33
07:53:23|1684.33
07:53:24|1684.33
07:53:25|1684.33
07:53:26|1684.33
07:53:26|1684.32
07:53:27|1684.32
07:53:29|1684.32
07:53:30|1684.32
07:53:31|1683.66
07:53:32|1683.66
07:53:32|1683.72
07:53:33|1683.72
07:53:35|1683.72
07:53:35|1683.59
07:53:36|1683.59
07:53:38|1683.59
07:53:39|1683.59
07:53:40|1683.59
07:53:40|1683.59
07:53:42|1683.59
07:53:43|1683.59
07:53:44|1683.59
07:53:44|1683.97
07:53:46|1683.93
07:53:47|1683.93
07:53:49|1683.93
07:53:50|1683.83
07:53:52|1683.83
07:53:53|1683.83
07:53:54|1683.83
07:53:55|1683.83
07:53:56|1683.83
07:53:57|1683.83
07:53:58|1683.83
07:53:59|1683.78
07:54:00|1683.78
07:54:01|1683.78
07:54:03|1683.78
07:54:04|1683.78
07:54:05|1683.78
07:54:06|1683.97
07:54:07|1683.97
07:54:09|1683.97
07:54:09|1683.97
07:54:10|1683.81
07:54:12|1683.81
07:54:12|1683.69
07:54:14|1683.69
07:54:15|1683.69
07:54:16|1683.61
07:54:17|1683.61
07:54:19|1683.61
07:54:21|1683.69
07:54:21|1683.69
07:54:22|1683.69
07:54:24|1683.82
07:54:26|1683.81
07:54:26|1683.81
07:54:27|1683.81
07:54:29|1683.81
07:54:29|1683.6
07:54:30|1683.6
07:54:32|1683.6
07:54:32|1683.6
07:54:34|1683.6
07:54:35|1683.59
07:54:35|1683.59
07:54:36|1682.81
07:54:37|1682.81
07:54:39|1682.81
07:54:40|1682.81
07:54:41|1682.81
07:54:42|1682.81
07:54:43|1682.81
07:54:44|1682.95
07:54:45|1682.95
07:54:46|1682.95
07:54:47|1682.95
07:54:48|1682.95
07:54:50|1682.95
07:54:52|1682.95
07:54:53|1682.78
07:54:54|1682.78
07:54:55|1682.78
07:54:57|1682.78
07:54:58|1682.78
07:54:59|1682.78
07:55:00|1682.78
07:55:02|1683.09
07:55:02|1683.09
07:55:03|1683.09
07:55:05|1683.09
07:55:06|1683.09
07:55:07|1683.09
07:55:08|1683.09
07:55:09|1683.09
07:55:10|1683.09
07:55:10|1683.09
07:55:12|1683.09
07:55:12|1682.79
07:55:14|1682.79
07:55:15|1682.79
07:55:16|1682.79
07:55:16|1682.79
07:55:18|1682.79
07:55:19|1682.79
07:55:20|1682.79
07:55:22|1682.79
07:55:23|1683.16
07:55:24|1683.16
07:55:25|1683.16
07:55:25|1683.16
07:55:26|1683.16
07:55:28|1683.16
07:55:30|1683.16
07:55:31|1683.16
07:55:32|1683.16
07:55:32|1683.16
07:55:34|1683.16
07:55:35|1683.36
07:55:36|1683.36
07:55:37|1683.37
07:55:38|1683.37
07:55:39|1683.37
07:55:40|1683.6
07:55:41|1683.6
07:55:42|1683.6
07:55:43|1683.6
07:55:44|1683.6
07:55:45|1683.6
07:55:46|1683.6
07:55:47|1683.6
07:55:49|1683.6
07:55:50|1683.6
07:55:51|1683.6
07:55:53|1684.12
07:55:54|1684.12
07:55:55|1684.16
07:55:56|1684.16
07:55:58|1684.09
07:55:59|1684.09
07:56:00|1684.09
07:56:01|1684.09
07:56:02|1684.03
07:56:03|1684.03
07:56:04|1683.79
07:56:05|1683.79
07:56:06|1683.98
07:56:07|1683.99
07:56:08|1683.99
07:56:09|1683.99
07:56:10|1683.99
07:56:11|1683.99
07:56:12|1683.99
07:56:13|1683.99
07:56:15|1683.99
07:56:16|1683.99
07:56:16|1683.67
07:56:18|1683.67
07:56:19|1683.67
07:56:20|1683.67
07:56:20|1683.67
07:56:22|1683.67
07:56:23|1683.67
07:56:23|1683.67
07:56:25|1684.12
07:56:26|1684.12
07:56:27|1684.12
07:56:28|1684.12
07:56:29|1684.12
07:56:30|1684.12
07:56:31|1684.12
07:56:32|1684.12
07:56:33|1684.12
07:56:34|1684.12
07:56:35|1684.12
07:56:36|1684.12
07:56:37|1684.12
07:56:38|1684.12
07:56:39|1684.12
07:56:40|1684.12
07:56:41|1684.12
07:56:42|1684.12
07:56:43|1684.12
07:56:44|1684.12
07:56:45|1684.02
07:56:46|1684.02
07:56:47|1684.02
07:56:49|1684.02
07:56:50|1684.02
07:56:52|1684.02
07:56:52|1684.02
07:56:54|1684.02
07:56:55|1684.02
07:56:56|1684.02
07:56:57|1684.02
07:56:58|1684.02
07:56:59|1684.02
07:57:00|1684.02
07:57:01|1684.02
07:57:02|1684.02
07:57:03|1684.02
07:57:04|1684.02
07:57:06|1684.02
07:57:07|1684.02
07:57:07|1684.02
07:57:08|1684.02
07:57:10|1684.02
07:57:11|1684.02
07:57:12|1684.02
07:57:13|1684.02
07:57:14|1684.37
07:57:15|1684.37
07:57:16|1684.37
07:57:17|1684.37
07:57:18|1683.94
07:57:19|1683.94
07:57:20|1683.94
07:57:21|1683.94
07:57:23|1683.94
07:57:24|1683.94
07:57:26|1683.94
07:57:26|1683.94
07:57:28|1683.79
07:57:28|1683.79
07:57:30|1683.79
07:57:31|1683.79
07:57:32|1683.79
07:57:32|1683.5
07:57:33|1683.5
07:57:34|1683.5
07:57:36|1683.5
07:57:36|1683.5
07:57:37|1683.5
07:57:38|1683.5
07:57:40|1683.5
07:57:41|1683.5
07:57:42|1683.09
07:57:42|1683.09
07:57:44|1683.09
07:57:45|1683.09
07:57:46|1683.09
07:57:46|1683.13
07:57:48|1683.13
07:57:49|1683.13
07:57:50|1683.13
07:57:51|1683.13
07:57:53|1683.13
07:57:54|1683.13
07:57:55|1683.13
07:57:56|1683.13
07:57:56|1683.13
07:57:57|1683.13
07:58:00|1683.13
07:58:00|1683.15
07:58:02|1683.15
07:58:03|1683.15
07:58:04|1683.15
07:58:05|1682.88
07:58:07|1682.88
07:58:09|1683.16
07:58:09|1683.16
07:58:11|1683.16
07:58:12|1683.16
07:58:13|1683.16
07:58:14|1683.36
07:58:15|1683.36
07:58:16|1683.36
07:58:17|1683.36
07:58:18|1683.67
07:58:19|1683.67
07:58:20|1683.42
07:58:21|1683.34
07:58:22|1683.26
07:58:23|1683.26
07:58:24|1683.26
07:58:25|1683.26
07:58:26|1683.26
07:58:27|1683.26
07:58:28|1683.26
07:58:29|1683.26
07:58:30|1683.26
07:58:31|1682.5
07:58:32|1682.66
07:58:33|1682.66
07:58:34|1682.76
07:58:35|1682.82
07:58:36|1682.82
07:58:37|1682.82
07:58:38|1682.82
07:58:39|1682.81
07:58:40|1682.81
07:58:41|1682.81
07:58:42|1682.81
07:58:43|1682.81
07:58:44|1682.81
07:58:45|1682.81
07:58:46|1682.81
07:58:47|1682.81
07:58:48|1682.81
07:58:49|1682.81
07:58:51|1682.81
07:58:52|1682.81
07:58:54|1682.81
07:58:55|1682.81
07:58:56|1682.81
07:58:57|1682.81
07:58:58|1682.81
07:58:59|1682.81
07:59:00|1682.41
07:59:01|1682.41
07:59:02|1682.41
07:59:03|1682.41
07:59:04|1682.41
07:59:06|1682.41
07:59:07|1682.41
07:59:09|1682.41
07:59:10|1682.41
07:59:11|1682.41
07:59:13|1682.41
07:59:14|1683.09
07:59:15|1683.09
07:59:16|1683.09
07:59:17|1683.09
07:59:18|1683.09
07:59:18|1683.09
07:59:20|1683.09
07:59:22|1683.09
07:59:22|1683.09
07:59:24|1683.09
07:59:24|1683.09
07:59:25|1683.09
07:59:27|1683.09
07:59:28|1683.09
07:59:29|1683.09
07:59:30|1683.09
07:59:31|1683.09
07:59:32|1683.09
07:59:33|1683.09
07:59:34|1683.09
07:59:35|1683.09
07:59:36|1683.09
07:59:37|1683.09
07:59:38|1683.09
07:59:39|1683.09
07:59:40|1682.83
07:59:41|1682.83
07:59:42|1682.83
07:59:43|1682.83
07:59:44|1682.83
07:59:45|1682.83
07:59:46|1682.83
07:59:47|1682.83
07:59:48|1682.83
07:59:49|1682.83
07:59:50|1682.83
07:59:52|1682.36
07:59:53|1682.36
07:59:54|1682.36
07:59:55|1682.36
07:59:56|1682.19
07:59:58|1682.19
07:59:59|1682.19
08:00:01|1682.19
08:00:02|1682.19
08:00:03|1682.27
08:00:04|1682.27
08:00:06|1682.27
08:00:07|1682.27
08:00:08|1682.27
08:00:09|1682.27
08:00:10|1682.27
08:00:11|1682.27
08:00:12|1682.27
08:00:13|1682.27
08:00:14|1682.27
08:00:15|1682.27
08:00:16|1682.27
08:00:18|1682.27
08:00:19|1682.27
08:00:20|1682.27
08:00:21|1682.27
08:00:22|1682.27
08:00:23|1682.27
08:00:24|1682.27
08:00:25|1682.27
08:00:26|1682.27
08:00:27|1682.27
08:00:28|1682.27
08:00:29|1682.27
08:00:30|1681.95
08:00:31|1681.95
08:00:32|1681.95
08:00:33|1681.95
08:00:34|1681.95
08:00:35|1681.95
08:00:36|1681.95
08:00:37|1681.95
08:00:38|1681.64
08:00:39|1681.64
08:00:40|1681.64
08:00:41|1681.64
08:00:42|1681.64
08:00:43|1681.64
08:00:45|1682.27
08:00:46|1682.27
08:00:47|1682.27
08:00:48|1682.27
08:00:49|1682.27
08:00:50|1682.27
08:00:51|1682.39
08:00:53|1682.39
08:00:54|1682.39
08:00:55|1682.39
08:00:56|1682.99
08:00:57|1682.99
08:00:59|1682.99
08:01:00|1682.99
08:01:02|1683.25
08:01:03|1683.25
08:01:04|1683.25
08:01:05|1683.25
08:01:06|1683.25
08:01:08|1683.99
08:01:09|1685.12
08:01:10|1685.12
08:01:11|1685.66
08:01:12|1685.66
08:01:13|1685.38
08:01:13|1685.31
08:01:15|1685.32
08:01:17|1685.32
08:01:17|1685.32
08:01:18|1685.32
08:01:20|1685.32
08:01:21|1685.38
08:01:23|1685.79
08:01:24|1685.7
08:01:25|1685.7
08:01:26|1685.7
08:01:26|1685.7
08:01:27|1684.91
08:01:29|1684.9
08:01:30|1684.86
08:01:30|1684.86
08:01:31|1684.86
08:01:32|1684.86
08:01:33|1684.88
08:01:35|1684.88
08:01:36|1684.88
08:01:37|1684.88
08:01:38|1684.88
08:01:39|1684.26
08:01:39|1684.26
08:01:41|1684.26
08:01:42|1684.04
08:01:43|1684.04
08:01:43|1684.04
08:01:45|1684.04
08:01:45|1684.04
08:01:47|1684.04
08:01:48|1684.04
08:01:49|1684.04
08:01:50|1684.04
08:01:50|1684.04
08:01:53|1684.04
08:01:54|1684.04
08:01:55|1684.04
08:01:57|1683.6
08:01:58|1683.68
08:01:59|1683.68
08:02:00|1683.6
08:02:02|1683.11
08:02:04|1683.11
08:02:04|1683.11
08:02:05|1683.42
08:02:07|1683.42
08:02:08|1683.42
08:02:09|1683.42
08:02:09|1683.42
08:02:11|1683.42
08:02:11|1683.42
08:02:12|1683.42
08:02:14|1683.42
08:02:15|1683.42
08:02:16|1683.42
08:02:17|1683.42
08:02:18|1683.42
08:02:20|1683.42
08:02:21|1683.42
08:02:21|1683.42
08:02:22|1683.42
08:02:23|1683.42
08:02:24|1683.42
08:02:26|1683.42
08:02:27|1683.42
08:02:28|1683.42
08:02:28|1683.42
08:02:30|1683.56
08:02:31|1683.35
08:02:32|1683.35
08:02:33|1683.35
08:02:34|1683.24
08:02:35|1683.24
08:02:36|1683.24
08:02:38|1682.96
08:02:38|1682.96
08:02:40|1682.98
08:02:40|1682.98
08:02:41|1682.98
08:02:42|1682.98
08:02:43|1682.98
08:02:44|1682.98
08:02:45|1682.98
08:02:46|1682.98
08:02:47|1682.98
08:02:48|1682.91
08:02:49|1682.84
08:02:50|1682.84
08:02:51|1682.84
08:02:53|1682.84
08:02:54|1682.84
08:02:56|1682.84
08:02:57|1682.84
08:02:58|1682.84
08:02:59|1683.06
08:03:00|1683.06
08:03:02|1683.06
08:03:02|1683.01
08:03:05|1683.01
08:03:05|1683.03
08:03:06|1682.94
08:03:07|1682.94
08:03:09|1682.94
08:03:10|1682.94
08:03:11|1682.94
08:03:12|1682.94
08:03:13|1682.94
08:03:15|1682.94
08:03:16|1682.94
08:03:16|1682.94
08:03:18|1682.94
08:03:18|1682.67
08:03:19|1682.67
08:03:21|1682.67
08:03:21|1682.67
08:03:23|1682.67
08:03:23|1682.67
08:03:25|1682.67
08:03:26|1682.67
08:03:26|1682.63
08:03:28|1682.63
08:03:28|1682.63
08:03:30|1682.63
08:03:30|1682.63
08:03:32|1682.63
08:03:32|1682.63
08:03:33|1682.63
08:03:35|1682.63
08:03:36|1682.63
08:03:37|1682.84
08:03:38|1682.84
08:03:38|1682.84
08:03:40|1682.84
08:03:40|1682.84
08:03:42|1682.84
08:03:42|1682.84
08:03:44|1682.84
08:03:44|1682.84
08:03:46|1682.84
08:03:47|1682.84
08:03:47|1682.62
08:03:48|1682.62
08:03:49|1682.62
08:03:50|1682.62
08:03:52|1682.62
08:03:52|1682.88
08:03:54|1682.88
08:03:55|1682.88
08:03:57|1683.19
08:03:59|1683.19
08:03:59|1683.19
08:04:00|1683.19
08:04:01|1683.19
08:04:02|1683.19
08:04:04|1683.19
08:04:05|1683.19
08:04:06|1683.19
08:04:07|1683.19
08:04:08|1683.19
08:04:09|1683.19
08:04:10|1683.19
08:04:11|1683.19
08:04:12|1683.65
08:04:13|1683.65
08:04:14|1683.65
08:04:15|1683.28
08:04:16|1683.28
08:04:17|1683.58
08:04:18|1683.58
08:04:19|1683.58
08:04:20|1683.58
08:04:21|1683.58
08:04:22|1683.58
08:04:23|1683.58
08:04:24|1683.44
08:04:25|1683.59
08:04:26|1683.59
08:04:27|1683.59
08:04:28|1683.59
08:04:29|1683.35
08:04:30|1683.35
08:04:31|1683.35
08:04:32|1683.35
08:04:33|1683.35
08:04:34|1683.35
08:04:35|1683.35
08:04:36|1683.35
08:04:37|1683.35
08:04:39|1683.35
08:04:39|1683.35
08:04:41|1683.35
08:04:42|1683.35
08:04:42|1683.35
08:04:43|1683.35
08:04:44|1683.35
08:04:45|1683.35
08:04:47|1683.35
08:04:47|1683.35
08:04:48|1683.35
08:04:50|1683.35
08:04:51|1683.35
08:04:52|1683.35
08:04:53|1683.35
08:04:53|1683.35
08:04:54|1683.35
08:04:55|1683.35
08:04:57|1683.35
08:04:58|1683.35
08:05:00|1683.35
08:05:02|1683.45
08:05:03|1683.45
08:05:03|1683.45
08:05:04|1683.45
08:05:05|1683.45
08:05:06|1683.45
08:05:07|1683.45
08:05:09|1683.45
08:05:11|1683.68
08:05:11|1683.68
08:05:13|1683.68
08:05:14|1683.68
08:05:16|1683.68
08:05:16|1683.68
08:05:18|1683.68
08:05:19|1683.68
08:05:20|1683.68
08:05:20|1683.68
08:05:22|1683.68
08:05:23|1683.68
08:05:23|1683.68
08:05:25|1683.68
08:05:26|1683.54
08:05:27|1683.54
08:05:27|1683.54
08:05:28|1683.54
08:05:30|1683.54
08:05:31|1683.54
08:05:32|1683.54
08:05:33|1683.54
08:05:33|1683.54
08:05:35|1683.54
08:05:36|1683.54
08:05:37|1683.54
08:05:38|1683.54
08:05:39|1683.54
08:05:40|1683.54
08:05:41|1683.54
08:05:42|1683.54
08:05:43|1683.54
08:05:44|1683.54
08:05:45|1683.54
08:05:46|1683.54
08:05:47|1683.54
08:05:48|1683.54
08:05:48|1683.54
08:05:50|1683.99
08:05:50|1683.99
08:05:51|1683.99
08:05:54|1683.99
08:05:54|1683.99
08:05:56|1683.99
08:05:58|1683.99
08:05:59|1683.99
08:06:00|1683.99
08:06:00|1683.99
08:06:02|1683.99
08:06:03|1683.99
08:06:03|1683.99
08:06:05|1684.11
08:06:06|1684.17
08:06:07|1684.17
08:06:07|1684.17
08:06:09|1684.17
08:06:10|1684.17
08:06:10|1684.09
08:06:12|1684.17
08:06:13|1684.17
08:06:14|1684.17
08:06:15|1684.17
08:06:16|1684.17
08:06:17|1684.47
08:06:19|1684.55
08:06:19|1684.55
08:06:20|1684.58
08:06:21|1684.58
08:06:22|1684.58
08:06:23|1684.58
08:06:24|1684.58
08:06:25|1684.58
08:06:26|1684.58
08:06:27|1684.58
08:06:28|1684.58
08:06:29|1684.58
08:06:31|1684.58
08:06:32|1684.58
08:06:33|1684.58
08:06:34|1684.58
08:06:35|1684.47
08:06:36|1684.47
08:06:37|1684.47
08:06:38|1684.39
08:06:39|1684.39
08:06:40|1684.39
08:06:42|1684.39
08:06:43|1684.39
08:06:43|1684.76
08:06:45|1684.76
08:06:45|1684.76
08:06:46|1684.76
08:06:47|1684.76
08:06:49|1684.76
08:06:49|1684.76
08:06:51|1684.21
08:06:51|1684.21
08:06:52|1684.21
08:06:54|1684.23
08:06:55|1684.35
08:06:55|1684.35
08:06:57|1684.35
08:06:58|1684.35
08:06:59|1684.35
08:07:00|1684.31
08:07:01|1684.31
08:07:02|1684.31
08:07:03|1684.31
08:07:05|1684.31
08:07:06|1684.31
08:07:08|1684.31
08:07:09|1684.31
08:07:10|1684.31
08:07:11|1684.31
08:07:13|1684.72
08:07:14|1684.6
08:07:15|1684.6
08:07:16|1685.19
08:07:17|1685.
08:07:18|1685.
08:07:19|1685.25
08:07:20|1685.25
08:07:21|1685.25
08:07:22|1685.25
08:07:23|1685.25
08:07:24|1684.94
08:07:25|1684.94
08:07:26|1684.94
08:07:27|1684.94
08:07:28|1684.94
08:07:29|1684.91
08:07:30|1684.91
08:07:31|1684.91
08:07:32|1684.91
08:07:33|1684.91
08:07:34|1684.91
08:07:35|1685.09
08:07:36|1685.09
08:07:37|1684.79
08:07:38|1684.79
08:07:39|1684.79
08:07:40|1684.81
08:07:41|1684.81
08:07:42|1684.3
08:07:43|1684.04
08:07:44|1684.04
08:07:45|1684.04
08:07:46|1684.04
08:07:47|1683.86
08:07:48|1683.86
08:07:49|1683.86
08:07:50|1683.84
08:07:51|1683.84
08:07:52|1683.84
08:07:53|1683.84
08:07:54|1683.84
08:07:55|1683.84
08:07:56|1683.84
08:07:57|1683.84
08:07:59|1683.84
08:08:00|1683.84
08:08:02|1684.12
08:08:04|1684.12
08:08:05|1684.12
08:08:06|1684.12
08:08:08|1684.44
08:08:09|1684.44
08:08:10|1684.44
08:08:10|1684.61
08:08:12|1684.94
08:08:13|1685.51
08:08:14|1685.51
08:08:15|1685.76
08:08:16|1685.76
08:08:18|1685.76
08:08:19|1685.76
08:08:20|1685.76
08:08:20|1685.76
08:08:22|1685.76
08:08:23|1685.76
08:08:24|1685.3
08:08:25|1685.3
08:08:26|1685.3
08:08:27|1685.3
08:08:28|1685.3
08:08:29|1685.5
08:08:30|1685.5
08:08:31|1685.5
08:08:32|1685.5
08:08:33|1685.5
08:08:34|1685.5
08:08:34|1685.5
08:08:36|1685.5
08:08:37|1684.76
08:08:38|1684.76
08:08:39|1684.76
08:08:39|1684.76
08:08:41|1684.76
08:08:43|1684.76
08:08:44|1684.76
08:08:44|1684.66
08:08:46|1684.66
08:08:46|1684.66
08:08:47|1684.66
08:08:49|1684.66
08:08:50|1684.66
08:08:51|1684.66
08:08:51|1684.66
08:08:53|1684.67
08:08:54|1684.67
08:08:55|1684.67
08:08:56|1684.67
08:08:57|1684.67
08:08:58|1684.67
08:09:00|1684.94
08:09:02|1684.94
08:09:03|1684.94
08:09:04|1684.94
08:09:06|1684.94
08:09:07|1684.94
08:09:09|1684.94
08:09:10|1684.94
08:09:11|1684.94
08:09:12|1684.94
08:09:14|1684.94
08:09:15|1684.94
08:09:16|1684.94
08:09:17|1684.94
08:09:19|1685.35
08:09:20|1685.35
08:09:21|1685.35
08:09:23|1685.35
08:09:24|1685.41
08:09:25|1685.41
08:09:27|1685.41
08:09:27|1685.41
08:09:28|1685.41
08:09:29|1685.41
08:09:30|1685.41
08:09:31|1685.41
08:09:32|1685.41
08:09:33|1685.41
08:09:35|1685.41
08:09:35|1685.41
08:09:36|1685.41
08:09:37|1685.41
08:09:38|1685.41
08:09:39|1685.41
08:09:40|1685.8
08:09:41|1685.84
08:09:43|1685.84
08:09:44|1686.01
08:09:45|1686.01
08:09:46|1686.31
08:09:47|1686.31
08:09:48|1686.31
08:09:49|1686.31
08:09:50|1686.31
08:09:51|1686.31
08:09:52|1686.66
08:09:53|1686.66
08:09:54|1686.7
08:09:55|1686.7
08:09:56|1686.7
08:09:57|1686.7
08:09:58|1686.68
08:09:59|1687.16
08:10:01|1687.16
08:10:02|1687.16
08:10:03|1687.16
08:10:05|1687.22
08:10:07|1687.21
08:10:08|1686.81
08:10:09|1686.66
08:10:10|1686.67
08:10:11|1686.67
08:10:13|1686.57
08:10:14|1686.57
08:10:15|1686.45
08:10:16|1686.45
08:10:17|1686.45
08:10:18|1686.45
08:10:20|1686.45
08:10:20|1686.45
08:10:22|1686.45
08:10:23|1686.45
08:10:24|1686.45
08:10:25|1686.45
08:10:26|1686.45
08:10:27|1686.45
08:10:28|1686.38
08:10:29|1686.38
08:10:30|1686.38
08:10:31|1686.38
08:10:32|1686.38
08:10:33|1686.51
08:10:34|1686.51
08:10:35|1686.51
08:10:36|1686.51
08:10:37|1686.51
08:10:38|1686.51
08:10:40|1686.51
08:10:41|1686.51
08:10:41|1686.51
08:10:43|1686.51
08:10:43|1686.51
08:10:44|1686.51
08:10:45|1686.51
08:10:47|1686.51
08:10:47|1686.46
08:10:49|1686.46
08:10:50|1686.46
08:10:51|1686.46
08:10:52|1686.46
08:10:52|1686.46
08:10:54|1686.46
08:10:55|1686.46
08:10:56|1686.66
08:10:57|1686.74
08:10:57|1686.74
08:10:59|1686.74
08:11:00|1686.74
08:11:01|1686.52
08:11:03|1686.52
08:11:05|1686.71
08:11:05|1686.71
08:11:06|1686.71
08:11:07|1686.71
08:11:08|1686.71
08:11:10|1686.71
08:11:12|1686.71
08:11:12|1687.35
08:11:13|1687.35
08:11:14|1687.35
08:11:16|1687.35
08:11:17|1687.2
08:11:18|1687.2
08:11:19|1687.2
08:11:20|1687.2
08:11:21|1687.2
08:11:22|1687.1
08:11:23|1687.1
08:11:24|1687.1
08:11:25|1687.1
08:11:26|1687.1
08:11:27|1687.1
08:11:28|1687.33
08:11:29|1687.25
08:11:30|1687.25
08:11:31|1687.24
08:11:32|1687.24
08:11:33|1687.38
08:11:34|1687.38
08:11:35|1687.38
08:11:36|1687.38
08:11:37|1687.38
08:11:38|1687.38
08:11:39|1687.38
08:11:40|1687.38
08:11:41|1687.38
08:11:42|1687.38
08:11:43|1687.38
08:11:44|1687.38
08:11:45|1687.38
08:11:46|1687.38
08:11:47|1687.38
08:11:48|1687.38
08:11:50|1687.38
08:11:51|1687.38
08:11:51|1687.38
08:11:53|1687.38
08:11:54|1687.38
08:11:55|1687.38
08:11:56|1687.38
08:11:56|1687.1
08:11:58|1687.1
08:11:58|1686.92
08:12:00|1686.92
08:12:01|1686.92
08:12:02|1686.92
08:12:04|1686.92
08:12:06|1686.92
08:12:07|1686.92
08:12:08|1686.92
08:12:09|1686.92
08:12:11|1686.92
08:12:12|1686.77
08:12:13|1686.77
08:12:14|1686.77
08:12:15|1686.77
08:12:16|1687.33
08:12:17|1687.33
08:12:19|1687.33
08:12:20|1687.53
08:12:21|1687.53
08:12:22|1687.53
08:12:23|1687.53
08:12:25|1687.9
08:12:25|1687.67
08:12:27|1687.51
08:12:27|1687.45
08:12:29|1687.63
08:12:30|1687.63
08:12:31|1687.63
08:12:32|1687.63
08:12:33|1687.63
08:12:35|1687.59
08:12:36|1687.59
08:12:38|1687.59
08:12:38|1687.59
08:12:39|1687.59
08:12:40|1687.49
08:12:41|1687.49
08:12:42|1687.49
08:12:43|1687.49
08:12:44|1687.49
08:12:46|1687.49
08:12:46|1687.29
08:12:47|1687.29
08:12:48|1687.2
08:12:49|1687.2
08:12:50|1687.2
08:12:51|1687.2
08:12:52|1687.26
08:12:53|1687.41
08:12:55|1687.41
08:12:55|1687.41
08:12:56|1687.41
08:12:57|1687.41
08:12:58|1687.41
08:12:59|1687.41
08:13:00|1687.41
08:13:01|1687.41
08:13:03|1687.19
08:13:05|1687.19
08:13:05|1687.19
08:13:06|1687.19
08:13:08|1687.1
08:13:10|1687.1
08:13:11|1687.1
08:13:12|1687.1
08:13:14|1686.92
08:13:15|1686.92
08:13:16|1686.79
08:13:18|1686.45
08:13:18|1685.85
08:13:19|1685.85
08:13:20|1685.68
08:13:21|1685.68
08:13:22|1685.68
08:13:23|1685.68
08:13:24|1685.74
08:13:25|1685.71
08:13:26|1685.71
08:13:27|1685.71
08:13:29|1685.71
08:13:30|1685.71
08:13:31|1685.71
08:13:32|1685.71
08:13:33|1685.71
08:13:34|1685.71
08:13:35|1685.71
08:13:36|1685.84
08:13:37|1685.84
08:13:38|1685.95
08:13:39|1686.1
08:13:40|1686.67
08:13:41|1686.67
08:13:42|1686.67
08:13:43|1686.67
08:13:44|1686.67
08:13:45|1686.67
08:13:46|1686.67
08:13:47|1686.67
08:13:48|1686.67
08:13:49|1686.71
08:13:50|1686.71
08:13:51|1686.71
08:13:52|1686.71
08:13:53|1686.57
08:13:54|1686.57
08:13:55|1686.57
08:13:56|1686.57
08:13:57|1686.57
08:13:58|1686.57
08:13:59|1686.75
08:14:00|1686.75
08:14:01|1686.75
08:14:02|1686.75
08:14:03|1686.75
08:14:05|1686.81
08:14:05|1686.66
08:14:07|1686.47
08:14:09|1686.47
08:14:10|1686.47
08:14:11|1686.47
08:14:13|1686.3
08:14:15|1685.86
08:14:16|1685.86
08:14:17|1685.86
08:14:19|1685.86
08:14:20|1685.86
08:14:22|1685.86
08:14:22|1685.86
08:14:23|1685.86
08:14:25|1685.86
08:14:26|1686.25
08:14:27|1686.25
08:14:28|1686.25
08:14:29|1686.25
08:14:30|1686.22
08:14:31|1686.22
08:14:32|1686.22
08:14:33|1686.22
08:14:34|1686.22
08:14:35|1686.22
08:14:36|1686.22
08:14:37|1686.22
08:14:38|1686.22
08:14:39|1686.22
08:14:40|1686.22
08:14:41|1686.22
08:14:42|1686.37
08:14:43|1685.77
08:14:44|1685.62
08:14:45|1685.62
08:14:46|1685.
08:14:47|1685.
08:14:48|1685.
08:14:49|1684.52
08:14:50|1684.52
08:14:51|1684.52
08:14:52|1684.65
08:14:53|1684.65
08:14:54|1684.65
08:14:55|1684.65
08:14:56|1684.65
08:14:57|1684.69
08:14:58|1684.69
08:14:59|1684.69
08:15:00|1684.69
08:15:01|1684.48
08:15:02|1684.64
08:15:03|1684.64
08:15:04|1684.64
08:15:06|1684.49
08:15:07|1684.49
08:15:08|1684.47
08:15:10|1684.47
08:15:11|1684.47
08:15:12|1684.36
08:15:13|1684.36
08:15:14|1683.81
08:15:15|1683.81
08:15:17|1683.81
08:15:18|1683.81
08:15:19|1683.81
08:15:20|1683.81
08:15:21|1683.81
08:15:22|1683.81
08:15:23|1684.15
08:15:24|1684.56
08:15:26|1684.56
08:15:26|1684.56
08:15:28|1684.73
08:15:28|1684.02
08:15:29|1684.02
08:15:30|1684.02
08:15:32|1684.75
08:15:32|1684.75
08:15:34|1684.75
08:15:34|1684.75
08:15:36|1684.75
08:15:37|1684.75
08:15:38|1684.75
08:15:39|1684.75
08:15:40|1684.75
08:15:40|1685.03
08:15:42|1685.03
08:15:42|1685.03
08:15:44|1685.03
08:15:45|1685.28
08:15:46|1685.22
08:15:47|1685.08
08:15:47|1685.08
08:15:49|1685.08
08:15:49|1685.2
08:15:51|1685.2
08:15:52|1685.2
08:15:52|1685.2
08:15:54|1685.2
08:15:54|1685.26
08:15:56|1685.26
08:15:58|1685.26
08:15:59|1685.02
08:16:00|1685.
08:16:00|1685.03
08:16:01|1685.03
08:16:02|1685.13
08:16:04|1685.13
08:16:05|1685.28
08:16:07|1685.63
08:16:09|1685.92
08:16:10|1685.92
08:16:11|1685.92
08:16:13|1685.84
08:16:14|1686.19
08:16:15|1686.19
08:16:16|1686.19
08:16:17|1686.19
08:16:19|1686.19
08:16:19|1686.19
08:16:21|1686.19
08:16:21|1686.19
08:16:23|1686.19
08:16:23|1686.19
08:16:24|1686.19
08:16:25|1686.19
08:16:27|1686.19
08:16:28|1686.19
08:16:28|1686.19
08:16:30|1686.09
08:16:30|1686.09
08:16:31|1686.09
08:16:32|1686.09
08:16:34|1686.09
08:16:34|1686.09
08:16:36|1686.09
08:16:36|1686.09
08:16:37|1686.09
08:16:38|1686.09
08:16:40|1685.96
08:16:40|1685.96
08:16:41|1685.96
08:16:42|1685.96
08:16:43|1685.96
08:16:44|1685.96
08:16:46|1686.12
08:16:47|1686.12
08:16:47|1686.12
08:16:49|1686.12
08:16:49|1686.12
08:16:51|1686.12
08:16:51|1686.11
08:16:52|1685.74
08:16:54|1685.74
08:16:54|1685.74
08:16:56|1685.74
08:16:56|1685.74
08:16:58|1685.74
08:16:58|1685.74
08:17:00|1685.74
08:17:00|1685.87
08:17:02|1685.87
08:17:02|1685.87
08:17:03|1685.87
08:17:04|1685.87
08:17:05|1685.87
08:17:07|1686.24
08:17:09|1686.24
08:17:10|1686.1
08:17:11|1686.16
08:17:13|1686.16
08:17:14|1686.16
08:17:16|1686.14
08:17:17|1686.14
08:17:19|1686.14
08:17:20|1686.14
08:17:20|1686.14
08:17:21|1686.14
08:17:22|1686.32
08:17:24|1686.32
08:17:25|1686.32
08:17:25|1686.32
08:17:27|1686.32
08:17:27|1686.32
08:17:29|1686.53
08:17:31|1686.52
08:17:32|1686.52
08:17:33|1686.52
08:17:34|1686.52
08:17:35|1686.52
08:17:36|1686.52
08:17:37|1686.41
08:17:38|1686.41
08:17:39|1686.41
08:17:39|1686.41
08:17:41|1686.4
08:17:42|1686.4
08:17:43|1686.4
08:17:44|1686.4
08:17:45|1686.4
08:17:46|1686.4
08:17:47|1686.4
08:17:47|1686.4
08:17:48|1686.22
08:17:49|1686.22
08:17:51|1686.22
08:17:52|1686.23
08:17:52|1686.48
08:17:53|1686.48
08:17:55|1686.48
08:17:56|1686.48
08:17:57|1686.48
08:17:58|1686.48
08:17:59|1686.48
08:18:00|1686.4
08:18:01|1686.36
08:18:02|1686.36
08:18:04|1686.36
08:18:05|1686.36
08:18:05|1686.36
08:18:07|1686.36
08:18:08|1686.36
08:18:10|1686.36
08:18:12|1686.36
08:18:12|1686.36
08:18:13|1686.36
08:18:14|1686.36
08:18:15|1686.36
08:18:16|1686.36
08:18:17|1686.36
08:18:19|1686.36
08:18:19|1686.95
08:18:20|1686.95
08:18:21|1686.95
08:18:22|1686.95
08:18:23|1686.95
08:18:24|1686.98
08:18:25|1686.98
08:18:26|1686.8
08:18:27|1686.8
08:18:29|1686.8
08:18:30|1686.92
08:18:31|1686.92
08:18:33|1686.91
08:18:33|1686.92
08:18:35|1686.92
08:18:36|1687.1
08:18:37|1687.1
08:18:37|1687.1
08:18:39|1687.1
08:18:40|1687.1
08:18:40|1687.1
08:18:41|1687.1
08:18:43|1687.1
08:18:44|1687.09
08:18:44|1687.09
08:18:46|1687.09
08:18:46|1687.09
08:18:48|1687.
08:18:49|1687.
08:18:49|1687.
08:18:50|1687.
08:18:51|1686.73
08:18:53|1686.73
08:18:53|1686.73
08:18:54|1686.73
08:18:55|1686.71
08:18:56|1686.71
08:18:57|1686.71
08:18:58|1686.71
08:18:59|1686.71
08:19:01|1686.71
08:19:01|1687.1
08:19:02|1687.28
08:19:04|1687.28
08:19:05|1687.28
08:19:05|1687.28
08:19:07|1687.28
08:19:08|1687.28
08:19:09|1687.28
08:19:10|1687.28
08:19:12|1687.56
08:19:14|1687.56
08:19:14|1687.56
08:19:15|1687.32
08:19:17|1687.17
08:19:18|1687.17
08:19:19|1687.17
08:19:20|1687.17
08:19:21|1687.17
08:19:22|1687.17
08:19:23|1687.17
08:19:24|1687.17
08:19:25|1687.17
08:19:26|1687.17
08:19:27|1687.17
08:19:28|1687.17
08:19:29|1687.17
08:19:30|1687.17
08:19:31|1686.4
08:19:32|1686.42
08:19:33|1686.61
08:19:34|1686.61
08:19:35|1686.61
08:19:36|1686.61
08:19:37|1686.26
08:19:38|1686.26
08:19:39|1686.26
08:19:40|1686.26
08:19:41|1686.26
08:19:42|1686.26
08:19:43|1686.26
08:19:44|1686.26
08:19:45|1686.26
08:19:46|1686.26
08:19:47|1686.26
08:19:48|1686.26
08:19:49|1686.26
08:19:50|1686.45
08:19:51|1686.45
08:19:52|1686.45
08:19:53|1686.45
08:19:54|1686.49
08:19:55|1686.49
08:19:56|1686.49
08:19:57|1686.49
08:19:58|1686.49
08:19:59|1686.76
08:20:00|1686.76
08:20:01|1686.84
08:20:02|1686.76
08:20:03|1686.76
08:20:04|1686.76
08:20:05|1686.76
08:20:06|1686.76
08:20:07|1686.76
08:20:08|1686.76
08:20:09|1686.76
08:20:11|1686.59
08:20:12|1686.59
08:20:12|1686.09
08:20:14|1686.09
08:20:15|1686.37
08:20:17|1686.35
08:20:18|1686.35
08:20:19|1686.34
08:20:20|1686.34
08:20:22|1686.35
08:20:23|1686.49
08:20:23|1686.72
08:20:25|1686.72
08:20:26|1686.21
08:20:27|1686.21
08:20:28|1686.21
08:20:29|1686.4
08:20:30|1686.4
08:20:31|1686.4
08:20:33|1686.4
08:20:34|1686.4
08:20:35|1686.4
08:20:36|1686.4
08:20:37|1686.4
08:20:38|1686.4
08:20:39|1686.4
08:20:40|1686.4
08:20:41|1686.4
08:20:41|1686.4
08:20:43|1686.74
08:20:43|1686.74
08:20:45|1686.74
08:20:45|1686.74
08:20:47|1686.74
08:20:48|1686.74
08:20:49|1686.74
08:20:50|1686.74
08:20:51|1686.74
08:20:51|1686.74
08:20:53|1686.44
08:20:54|1686.44
08:20:55|1686.44
08:20:56|1686.44
08:20:56|1686.44
08:20:58|1686.44
08:20:58|1686.44
08:21:01|1686.51
08:21:01|1686.51
08:21:02|1686.51
08:21:03|1686.51
08:21:04|1686.51
08:21:05|1686.51
08:21:06|1686.51
08:21:07|1686.51
08:21:08|1686.51
08:21:09|1686.51
08:21:11|1686.48
08:21:13|1686.48
08:21:14|1686.48
08:21:14|1686.34
08:21:16|1686.34
08:21:17|1686.34
08:21:18|1686.34
08:21:20|1686.36
08:21:22|1686.36
08:21:23|1686.36
08:21:23|1686.36
08:21:24|1686.36
08:21:26|1686.36
08:21:27|1686.06
08:21:28|1686.06
08:21:29|1686.06
08:21:30|1686.06
08:21:31|1686.06
08:21:32|1685.91
08:21:33|1685.91
08:21:34|1685.91
08:21:35|1685.91
08:21:36|1685.91
08:21:38|1685.39
08:21:39|1685.39
08:21:40|1685.39
08:21:41|1685.5
08:21:41|1685.5
08:21:43|1685.5
08:21:44|1685.5
08:21:45|1685.5
08:21:46|1685.5
08:21:47|1685.5
08:21:47|1685.5
08:21:49|1685.5
08:21:50|1685.5
08:21:51|1685.5
08:21:51|1685.5
08:21:54|1685.5
08:21:54|1685.5
08:21:56|1685.55
08:21:56|1685.55
08:21:58|1685.6
08:21:58|1685.6
08:21:59|1685.6
08:22:00|1685.6
08:22:02|1685.6
08:22:02|1685.6
08:22:04|1685.27
08:22:06|1685.27
08:22:06|1685.27
08:22:08|1685.27
08:22:09|1685.27
08:22:09|1685.27
08:22:10|1685.53
08:22:12|1685.44
08:22:14|1685.34
08:22:15|1685.34
08:22:16|1685.34
08:22:18|1685.34
08:22:18|1685.34
08:22:21|1685.34
08:22:22|1685.34
08:22:23|1685.34
08:22:25|1685.34
08:22:26|1685.34
08:22:27|1685.38
08:22:28|1685.38
08:22:29|1685.24
08:22:30|1685.24
08:22:32|1685.32
08:22:33|1685.32
08:22:34|1685.32
08:22:35|1685.32
08:22:36|1685.32
08:22:37|1685.32
08:22:38|1685.32
08:22:39|1685.32
08:22:40|1685.32
08:22:42|1685.32
08:22:43|1685.32
08:22:44|1685.32
08:22:45|1685.32
08:22:46|1685.85
08:22:47|1685.84
08:22:48|1685.84
08:22:49|1685.84
08:22:49|1685.84
08:22:51|1685.84
08:22:52|1685.84
08:22:52|1685.84
08:22:54|1685.53
08:22:55|1685.53
08:22:56|1685.53
08:22:56|1685.53
08:22:57|1685.53
08:22:59|1685.53
08:22:59|1685.53
08:23:01|1685.53
08:23:02|1685.53
08:23:03|1685.53
08:23:03|1685.53
08:23:04|1685.53
08:23:05|1685.53
08:23:06|1685.53
08:23:08|1685.53
08:23:09|1686.52
08:23:10|1686.38
08:23:10|1686.38
08:23:12|1686.38
08:23:13|1686.38
08:23:15|1686.38
08:23:16|1686.38
08:23:17|1686.39
08:23:19|1685.67
08:23:20|1685.67
08:23:22|1685.67
08:23:23|1685.67
08:23:24|1685.67
08:23:25|1685.67
08:23:25|1685.67
08:23:28|1685.71
08:23:28|1685.71
08:23:29|1685.71
08:23:30|1685.71
08:23:31|1685.71
08:23:32|1685.71
08:23:33|1685.71
08:23:34|1685.81
08:23:35|1685.81
08:23:37|1685.81
08:23:39|1685.81
08:23:39|1685.81
08:23:41|1685.34
08:23:42|1684.92
08:23:43|1684.92
08:23:44|1684.92
08:23:45|1684.92
08:23:46|1685.69
08:23:47|1685.21
08:23:47|1685.21
08:23:48|1685.21
08:23:49|1685.21
08:23:51|1685.21
08:23:52|1685.21
08:23:52|1685.21
08:23:54|1685.21
08:23:55|1685.21
08:23:56|1685.12
08:23:57|1685.12
08:23:58|1685.12
08:23:59|1685.12
08:23:59|1685.12
08:24:01|1685.16
08:24:02|1685.25
08:24:02|1685.25
08:24:04|1685.25
08:24:04|1685.25
08:24:05|1685.25
08:24:07|1685.25
08:24:08|1685.25
08:24:08|1685.25
08:24:10|1685.25
08:24:10|1685.25
08:24:11|1685.2
08:24:12|1685.2
08:24:14|1685.63
08:24:16|1685.63
08:24:17|1685.35
08:24:18|1685.35
08:24:20|1685.35
08:24:21|1685.35
08:24:22|1685.28
08:24:23|1685.28
08:24:25|1685.28
08:24:26|1685.28
08:24:27|1685.28
08:24:29|1685.28
08:24:30|1685.28
08:24:31|1685.28
08:24:32|1685.28
08:24:33|1685.28
08:24:35|1685.28
08:24:35|1685.28
08:24:36|1685.28
08:24:37|1685.28
08:24:38|1685.28
08:24:39|1685.28
08:24:40|1685.28
08:24:41|1685.28
08:24:42|1685.28
08:24:43|1685.28
08:24:44|1685.28
08:24:45|1685.28
08:24:46|1685.28
08:24:47|1685.28
08:24:48|1685.12
08:24:49|1684.99
08:24:50|1684.99
08:24:51|1684.99
08:24:52|1684.99
08:24:53|1685.02
08:24:54|1685.02
08:24:55|1685.02
08:24:57|1685.02
08:24:57|1685.02
08:24:59|1685.02
08:24:59|1685.16
08:25:00|1685.16
08:25:02|1685.16
08:25:02|1685.16
08:25:03|1685.16
08:25:04|1685.16
08:25:06|1684.99
08:25:06|1684.99
08:25:07|1684.74
08:25:08|1684.74
08:25:09|1684.69
08:25:10|1684.69
08:25:12|1684.69
08:25:12|1684.68
08:25:13|1683.97
08:25:15|1684.65
08:25:17|1684.65
08:25:18|1684.65
08:25:20|1684.65
08:25:22|1684.23
08:25:22|1684.23
08:25:24|1684.19
08:25:26|1684.2
08:25:27|1684.2
08:25:27|1684.2
08:25:29|1684.06
08:25:30|1684.06
08:25:31|1684.06
08:25:32|1684.06
08:25:33|1683.97
08:25:34|1683.97
08:25:35|1683.97
08:25:36|1683.97
08:25:37|1683.97
08:25:38|1683.97
08:25:39|1683.97
08:25:40|1684.11
08:25:41|1684.11
08:25:42|1684.11
08:25:43|1684.11
08:25:44|1684.11
08:25:45|1684.11
08:25:46|1684.11
08:25:48|1683.86
08:25:49|1684.19
08:25:50|1684.19
08:25:51|1684.19
08:25:52|1684.19
08:25:53|1684.19
08:25:54|1684.19
08:25:55|1684.09
08:25:56|1684.08
08:25:57|1684.08
08:25:58|1684.08
08:25:59|1683.96
08:26:00|1683.96
08:26:01|1683.73
08:26:02|1683.62
08:26:03|1683.62
08:26:04|1683.62
08:26:05|1683.62
08:26:06|1683.21
08:26:07|1683.69
08:26:08|1683.36
08:26:10|1683.36
08:26:11|1683.44
08:26:12|1683.44
08:26:13|1683.44
08:26:14|1683.64
08:26:15|1683.64
08:26:17|1683.05
08:26:17|1683.05
08:26:19|1683.05
08:26:21|1683.63
08:26:23|1683.48
08:26:24|1683.48
08:26:25|1683.48
08:26:27|1683.48
08:26:27|1683.48
08:26:29|1683.48
08:26:30|1683.48
08:26:31|1683.48
08:26:32|1683.48
08:26:32|1683.48
08:26:34|1683.48
08:26:35|1683.48
08:26:36|1683.48
08:26:37|1683.48
08:26:38|1683.48
08:26:39|1683.48
08:26:40|1684.02
08:26:41|1684.02
08:26:42|1684.02
08:26:43|1684.19
08:26:44|1684.14
08:26:45|1684.14
08:26:46|1684.14
08:26:47|1684.14
08:26:48|1684.2
08:26:49|1684.62
08:26:50|1685.12
08:26:51|1684.97
08:26:52|1684.71
08:26:53|1684.88
08:26:54|1684.88
08:26:55|1684.88
08:26:56|1684.88
08:26:58|1684.56
08:26:59|1684.56
08:27:00|1684.07
08:27:01|1684.07
08:27:02|1684.07
08:27:03|1684.07
08:27:04|1684.07
08:27:05|1684.07
08:27:06|1684.07
08:27:07|1684.07
08:27:09|1684.07
08:27:10|1684.07
08:27:11|1684.07
08:27:12|1684.07
08:27:13|1684.07
08:27:14|1684.07
08:27:15|1684.14
08:27:16|1684.14
08:27:17|1684.07
08:27:19|1684.07
08:27:20|1684.07
08:27:21|1684.5
08:27:23|1684.5
08:27:24|1684.5
08:27:24|1684.5
08:27:26|1684.5
08:27:27|1684.85
08:27:28|1684.85
08:27:29|1684.77
08:27:30|1684.7
08:27:31|1684.7
08:27:32|1684.7
08:27:32|1684.83
08:27:34|1684.6
08:27:35|1684.86
08:27:37|1684.86
08:27:38|1684.86
08:27:38|1684.82
08:27:39|1684.8
08:27:41|1684.8
08:27:41|1684.85
08:27:43|1684.85
08:27:43|1685.14
08:27:44|1685.14
08:27:45|1685.14
08:27:46|1685.14
08:27:47|1685.14
08:27:48|1685.14
08:27:49|1685.14
08:27:50|1685.14
08:27:51|1685.14
08:27:53|1685.14
08:27:53|1685.14
08:27:54|1685.14
08:27:55|1684.98
08:27:57|1684.98
08:27:58|1684.97
08:27:59|1684.97
08:28:00|1684.63
08:28:01|1684.63
08:28:03|1684.73
08:28:04|1684.73
08:28:05|1684.77
08:28:06|1684.77
08:28:07|1684.77
08:28:08|1684.77
08:28:09|1684.77
08:28:10|1684.77
08:28:11|1684.77
08:28:12|1684.77
08:28:13|1684.8
08:28:14|1684.8
08:28:15|1684.8
08:28:16|1684.79
08:28:18|1684.4
08:28:20|1684.4
08:28:20|1684.4
08:28:22|1684.4
08:28:23|1684.4
08:28:25|1684.73
08:28:26|1684.72
08:28:27|1684.72
08:28:28|1684.72
08:28:29|1684.72
08:28:30|1684.72
08:28:31|1684.72
08:28:32|1684.72
08:28:33|1684.72
08:28:34|1684.72
08:28:35|1684.72
08:28:36|1684.67
08:28:38|1684.67
08:28:39|1684.67
08:28:40|1684.67
08:28:41|1684.67
08:28:42|1684.95
08:28:43|1684.95
08:28:44|1684.9
08:28:45|1685.2
08:28:46|1685.2
08:28:47|1685.2
08:28:48|1685.2
08:28:49|1685.2
08:28:50|1685.2
08:28:51|1685.2
08:28:52|1685.2
08:28:53|1685.2
08:28:54|1685.2
08:28:55|1685.2
08:28:57|1684.83
08:28:58|1684.83
08:28:59|1684.83
08:29:00|1684.83
08:29:01|1684.83
08:29:02|1684.83
08:29:03|1684.83
08:29:04|1684.83
08:29:05|1684.83
08:29:06|1684.83
08:29:07|1684.83
08:29:07|1684.83
08:29:09|1684.83
08:29:10|1684.83
08:29:11|1684.83
08:29:12|1684.83
08:29:13|1685.44
08:29:14|1685.44
08:29:15|1685.44
08:29:16|1685.44
08:29:17|1685.44
08:29:19|1685.44
08:29:20|1685.44
08:29:22|1685.44
08:29:22|1685.44
08:29:23|1685.78
08:29:25|1685.78
08:29:27|1685.78
08:29:28|1685.78
08:29:29|1685.78
08:29:30|1685.78
08:29:30|1685.78
08:29:32|1685.78
08:29:33|1685.78
08:29:34|1686.06
08:29:36|1686.06
08:29:37|1686.06
08:29:38|1686.06
08:29:39|1686.28
08:29:40|1686.28
08:29:41|1686.28
08:29:42|1686.28
08:29:42|1686.28
08:29:44|1686.25
08:29:45|1686.25
08:29:46|1686.25
08:29:47|1686.25
08:29:47|1685.95
08:29:48|1685.92
08:29:50|1685.92
08:29:50|1685.86
08:29:51|1685.86
08:29:52|1685.98
08:29:54|1685.86
08:29:55|1685.65
08:29:56|1685.61
08:29:57|1685.61
08:29:58|1685.56
08:29:59|1685.56
08:30:01|1685.56
08:30:01|1685.56
08:30:03|1685.56
08:30:04|1685.56
08:30:05|1685.56
08:30:07|1685.56
08:30:07|1685.56
08:30:08|1685.56
08:30:09|1685.56
08:30:10|1685.56
08:30:11|1685.56
08:30:12|1684.96
08:30:13|1684.96
08:30:15|1684.96
08:30:15|1684.96
08:30:16|1684.81
08:30:17|1684.81
08:30:18|1684.81
08:30:20|1684.81
08:30:22|1684.92
08:30:22|1684.92
08:30:24|1684.92
08:30:25|1685.1
08:30:26|1685.1
08:30:27|1685.14
08:30:29|1685.1
08:30:30|1685.1
08:30:31|1685.1
08:30:32|1685.1
08:30:33|1685.1
08:30:34|1685.1
08:30:35|1685.1
08:30:36|1685.1
08:30:37|1685.1
08:30:39|1684.94
08:30:40|1684.8
08:30:41|1684.8
08:30:42|1684.8
08:30:43|1684.8
08:30:44|1684.8
08:30:45|1684.8
08:30:46|1684.8
08:30:47|1684.8
08:30:48|1684.8
08:30:49|1684.8
08:30:50|1684.8
08:30:51|1684.8
08:30:52|1684.8
08:30:53|1684.49
08:30:54|1684.49
08:30:55|1684.49
08:30:56|1684.49
08:30:57|1684.49
08:30:58|1684.49
08:30:59|1684.49
08:31:01|1684.49
08:31:02|1684.49
08:31:03|1684.35
08:31:03|1684.21
08:31:05|1684.21
08:31:06|1684.07
08:31:07|1683.97
08:31:08|1683.97
08:31:09|1683.97
08:31:10|1683.97
08:31:11|1683.96
08:31:12|1683.96
08:31:13|1683.96
08:31:14|1683.96
08:31:15|1683.96
08:31:16|1683.96
08:31:17|1683.96
08:31:18|1683.96
08:31:19|1683.83
08:31:20|1683.83
08:31:21|1683.83
08:31:23|1683.69
08:31:25|1683.66
08:31:26|1683.43
08:31:27|1683.43
08:31:28|1683.37
08:31:30|1683.37
08:31:31|1683.37
08:31:32|1683.38
08:31:33|1683.38
08:31:33|1683.81
08:31:35|1683.99
08:31:36|1683.99
08:31:37|1683.99
08:31:38|1683.99
08:31:39|1683.99
08:31:40|1683.99
08:31:41|1683.99
08:31:42|1683.99
08:31:43|1683.99
08:31:44|1683.99
08:31:45|1683.99
08:31:46|1683.99
08:31:48|1683.98
08:31:49|1683.98
08:31:50|1683.98
08:31:51|1683.98
08:31:52|1683.98
08:31:53|1683.98
08:31:54|1683.98
08:31:55|1683.98
08:31:55|1683.98
08:31:58|1683.98
08:31:58|1683.98
08:31:59|1683.98
08:32:00|1683.98
08:32:01|1683.99
08:32:02|1683.99
08:32:03|1683.99
08:32:04|1683.99
08:32:05|1684.83
08:32:06|1684.77
08:32:07|1684.83
08:32:08|1684.99
08:32:09|1684.97
08:32:10|1684.99
08:32:11|1685.06
08:32:12|1684.94
08:32:13|1684.65
08:32:14|1684.65
08:32:15|1684.65
08:32:16|1684.65
08:32:17|1684.65
08:32:18|1684.65
08:32:19|1684.65
08:32:20|1684.65
08:32:21|1684.65
08:32:22|1684.65
08:32:23|1684.65
08:32:24|1684.65
08:32:26|1684.65
08:32:27|1684.65
08:32:28|1684.65
08:32:29|1684.65
08:32:30|1684.65
08:32:31|1685.03
08:32:32|1685.04
08:32:33|1685.04
08:32:34|1685.04
08:32:35|1685.1
08:32:36|1685.31
08:32:37|1685.31
08:32:38|1685.31
08:32:40|1685.51
08:32:41|1684.96
08:32:41|1684.96
08:32:42|1684.96
08:32:44|1684.96
08:32:45|1685.34
08:32:46|1685.08
08:32:47|1685.08
08:32:48|1685.08
08:32:49|1685.08
08:32:50|1685.08
08:32:51|1685.08
08:32:52|1685.08
08:32:53|1685.08
08:32:54|1685.08
08:32:55|1685.08
08:32:56|1685.08
08:32:57|1685.08
08:32:58|1685.08
08:32:59|1684.61
08:33:00|1684.61
08:33:01|1684.19
08:33:03|1683.98
08:33:04|1683.98
08:33:05|1683.98
08:33:06|1683.98
08:33:07|1683.98
08:33:08|1683.98
08:33:10|1683.98
08:33:11|1683.98
08:33:12|1683.98
08:33:13|1683.98
08:33:14|1683.98
08:33:15|1684.33
08:33:16|1684.26
08:33:17|1684.27
08:33:18|1684.27
08:33:19|1684.58
08:33:20|1684.97
08:33:21|1684.97
08:33:23|1684.97
08:33:25|1684.97
08:33:26|1684.97
08:33:28|1684.97
08:33:28|1684.97
08:33:30|1684.97
08:33:31|1684.97
08:33:31|1684.97
08:33:33|1684.97
08:33:34|1684.97
08:33:35|1684.97
08:33:36|1684.97
08:33:37|1684.33
08:33:38|1684.33
08:33:39|1684.33
08:33:40|1684.69
08:33:41|1684.69
08:33:43|1684.69
08:33:44|1684.69
08:33:45|1684.69
08:33:46|1684.69
08:33:47|1684.69
08:33:48|1684.69
08:33:49|1684.71
08:33:50|1684.71
08:33:50|1684.71
08:33:52|1684.72
08:33:52|1684.72
08:33:54|1684.72
08:33:55|1684.72
08:33:56|1684.72
08:33:57|1684.72
08:33:58|1684.72
08:33:58|1684.72
08:34:00|1684.72
08:34:01|1684.72
08:34:02|1684.72
08:34:03|1684.72
08:34:04|1684.72
08:34:05|1684.72
08:34:07|1684.72
08:34:08|1684.24
08:34:09|1684.24
08:34:10|1684.24
08:34:11|1684.24
08:34:12|1684.24
08:34:13|1683.91
08:34:14|1683.75
08:34:15|1683.75
08:34:16|1683.75
08:34:17|1683.75
08:34:18|1683.7
08:34:19|1683.7
08:34:20|1683.7
08:34:21|1683.7
08:34:22|1683.85
08:34:23|1683.58
08:34:25|1683.58
08:34:26|1683.99
08:34:28|1684.05
08:34:30|1684.05
08:34:31|1683.74
08:34:33|1683.81
08:34:34|1684.28
08:34:35|1684.28
08:34:36|1684.28
08:34:36|1684.28
08:34:38|1684.28
08:34:39|1684.28
08:34:41|1684.28
08:34:42|1684.28
08:34:43|1684.28
08:34:44|1684.28
08:34:45|1684.28
08:34:46|1684.43
08:34:47|1684.54
08:34:48|1684.54
08:34:49|1684.54
08:34:50|1684.54
08:34:51|1684.54
08:34:52|1684.54
08:34:53|1684.54
08:34:54|1684.54
08:34:56|1684.54
08:34:56|1684.54
08:34:57|1684.54
08:34:59|1684.54
08:35:00|1684.54
08:35:01|1684.13
08:35:01|1684.13
08:35:03|1684.13
08:35:04|1684.13
08:35:05|1684.13
08:35:06|1684.13
08:35:07|1684.13
08:35:08|1684.13
08:35:08|1684.13
08:35:10|1684.19
08:35:11|1684.19
08:35:12|1684.46
08:35:13|1684.46
08:35:14|1684.46
08:35:15|1684.46
08:35:16|1684.46
08:35:17|1683.88
08:35:18|1683.88
08:35:19|1683.88
08:35:20|1683.88
08:35:21|1683.88
08:35:22|1683.88
08:35:23|1684.05
08:35:25|1684.05
08:35:27|1684.1
08:35:27|1684.1
08:35:29|1684.13
08:35:31|1684.13
08:35:31|1683.81
08:35:33|1683.44
08:35:34|1683.44
08:35:35|1683.73
08:35:36|1683.73
08:35:38|1683.73
08:35:39|1683.34
08:35:39|1683.39
08:35:41|1683.39
08:35:42|1683.39
08:35:43|1683.79
08:35:44|1683.79
08:35:45|1683.79
08:35:46|1683.86
08:35:47|1683.86
08:35:48|1683.86
08:35:49|1683.84
08:35:50|1683.84
08:35:51|1683.84
08:35:52|1683.84
08:35:54|1683.85
08:35:54|1683.88
08:35:55|1683.88
08:35:56|1683.88
08:35:57|1683.57
08:35:58|1683.57
08:35:59|1683.57
08:36:00|1683.57
08:36:01|1683.57
08:36:02|1683.57
08:36:03|1683.57
08:36:05|1683.91
08:36:05|1684.13
08:36:06|1684.
08:36:07|1684.
08:36:09|1684.13
08:36:10|1684.
08:36:10|1684.
08:36:11|1684.
08:36:12|1684.
08:36:13|1683.42
08:36:14|1683.42
08:36:15|1683.42
08:36:16|1683.28
08:36:18|1683.28
08:36:18|1682.62
08:36:19|1682.62
08:36:21|1682.15
08:36:21|1681.28
08:36:22|1681.28
08:36:23|1681.13
08:36:24|1681.13
08:36:26|1681.13
08:36:28|1681.53
08:36:29|1681.53
08:36:30|1682.08
08:36:31|1682.08
08:36:33|1682.08
08:36:34|1682.08
08:36:35|1682.08
08:36:37|1682.69
08:36:38|1681.97
08:36:39|1682.05
08:36:40|1682.05
08:36:42|1682.05
08:36:43|1681.76
08:36:44|1681.76
08:36:45|1681.71
08:36:47|1682.01
08:36:47|1682.34
08:36:49|1682.08
08:36:50|1682.08
08:36:51|1682.08
08:36:52|1682.08
08:36:53|1682.08
08:36:54|1682.08
08:36:55|1682.08
08:36:56|1682.08
08:36:57|1682.08
08:36:58|1682.08
08:36:59|1682.08
08:37:00|1682.08
08:37:01|1682.08
08:37:02|1682.74
08:37:03|1682.74
08:37:04|1682.74
08:37:05|1682.67
08:37:06|1682.67
08:37:07|1682.81
08:37:08|1682.81
08:37:09|1682.81
08:37:10|1682.81
08:37:11|1682.81
08:37:12|1682.58
08:37:13|1682.58
08:37:14|1682.58
08:37:15|1682.84
08:37:16|1682.84
08:37:17|1682.84
08:37:18|1682.84
08:37:19|1682.84
08:37:20|1682.84
08:37:21|1683.
08:37:22|1683.
08:37:23|1683.
08:37:24|1682.36
08:37:25|1682.36
08:37:27|1682.36
08:37:29|1682.25
08:37:29|1682.25
08:37:30|1682.25
08:37:31|1682.01
08:37:32|1682.01
08:37:33|1682.01
08:37:35|1682.01
08:37:36|1682.01
08:37:36|1682.01
08:37:37|1682.01
08:37:38|1682.64
08:37:39|1682.64
08:37:40|1682.64
08:37:42|1682.74
08:37:43|1682.74
08:37:44|1682.59
08:37:45|1682.59
08:37:46|1682.59
08:37:47|1682.59
08:37:48|1682.59
08:37:49|1682.59
08:37:51|1682.59
08:37:52|1682.59
08:37:52|1682.57
08:37:53|1682.57
08:37:54|1682.88
08:37:56|1682.9
08:37:57|1683.1
08:37:57|1683.1
08:37:59|1683.1
08:37:59|1683.1
08:38:01|1683.1
08:38:01|1683.1
08:38:02|1683.1
08:38:04|1682.82
08:38:05|1682.74
08:38:06|1682.74
08:38:07|1682.74
08:38:08|1682.74
08:38:08|1682.74
08:38:09|1682.74
08:38:11|1682.36
08:38:13|1682.36
08:38:14|1682.36
08:38:15|1682.48
08:38:16|1682.47
08:38:16|1682.47
08:38:18|1682.47
08:38:19|1682.47
08:38:20|1682.47
08:38:21|1682.89
08:38:22|1682.6
08:38:23|1682.22
08:38:24|1682.13
08:38:25|1682.13
08:38:26|1682.16
08:38:28|1682.16
08:38:29|1682.16
08:38:30|1682.16
08:38:32|1682.16
08:38:34|1682.16
08:38:34|1682.16
08:38:35|1682.16
08:38:36|1682.44
08:38:37|1682.44
08:38:38|1682.44
08:38:39|1682.44
08:38:40|1682.44
08:38:42|1682.27
08:38:44|1682.27
08:38:45|1682.31
08:38:46|1682.31
08:38:47|1682.31
08:38:48|1682.31
08:38:48|1682.31
08:38:50|1682.31
08:38:51|1682.31
08:38:52|1682.31
08:38:52|1682.31
08:38:54|1682.31
08:38:55|1682.31
08:38:56|1682.2
08:38:57|1682.2
08:38:58|1682.2
08:38:59|1682.2
08:38:59|1682.2
08:39:00|1682.2
08:39:01|1682.2
08:39:02|1682.11
08:39:04|1682.1
08:39:05|1682.1
08:39:05|1682.1
08:39:07|1682.1
08:39:08|1682.1
08:39:09|1682.1
08:39:09|1682.3
08:39:11|1682.3
08:39:12|1682.3
08:39:13|1682.3
08:39:14|1682.3
08:39:15|1682.3
08:39:16|1682.1
08:39:17|1682.1
08:39:18|1682.1
08:39:19|1681.6
08:39:20|1681.68
08:39:21|1681.68
08:39:22|1681.68
08:39:23|1681.68
08:39:24|1681.47
08:39:25|1681.47
08:39:26|1681.54
08:39:28|1681.5
08:39:30|1681.5
08:39:30|1681.5
08:39:32|1681.5
08:39:33|1681.5
08:39:35|1681.5
08:39:36|1681.5
08:39:38|1682.15
08:39:39|1682.15
08:39:39|1681.92
08:39:40|1681.92
08:39:42|1682.34
08:39:43|1682.34
08:39:44|1682.34
08:39:45|1682.05
08:39:46|1682.05
08:39:47|1682.05
08:39:49|1682.05
08:39:51|1682.05
08:39:51|1682.05
08:39:52|1681.88
08:39:54|1681.88
08:39:54|1681.88
08:39:55|1681.88
08:39:57|1681.88
08:39:57|1681.88
08:39:58|1681.88
08:39:59|1681.88
08:40:01|1682.11
08:40:02|1682.11
08:40:03|1682.11
08:40:04|1681.72
08:40:05|1681.72
08:40:06|1681.72
08:40:07|1681.72
08:40:09|1682.08
08:40:09|1682.1
08:40:11|1682.1
08:40:12|1682.1
08:40:13|1681.85
08:40:13|1681.85
08:40:15|1681.85
08:40:16|1681.85
08:40:16|1681.85
08:40:17|1682.49
08:40:18|1682.49
08:40:20|1682.49
08:40:21|1682.49
08:40:22|1682.49
08:40:23|1682.49
08:40:23|1682.49
08:40:25|1682.49
08:40:25|1682.49
08:40:27|1682.49
08:40:27|1682.49
08:40:28|1681.85
08:40:31|1681.85
08:40:32|1681.85
08:40:33|1681.85
08:40:35|1681.85
08:40:36|1681.85
08:40:37|1681.85
08:40:38|1682.3
08:40:40|1682.08
08:40:40|1682.16
08:40:41|1682.16
08:40:42|1682.16
08:40:43|1682.17
08:40:45|1682.63
08:40:46|1682.63
08:40:48|1682.63
08:40:48|1682.63
08:40:50|1682.99
08:40:51|1682.44
08:40:52|1682.59
08:40:53|1682.59
08:40:54|1682.59
08:40:55|1682.59
08:40:57|1682.49
08:40:58|1682.49
08:40:59|1682.49
08:41:00|1682.49
08:41:01|1682.56
08:41:03|1682.56
08:41:03|1682.14
08:41:05|1682.14
08:41:07|1682.14
08:41:07|1682.14
08:41:08|1682.14
08:41:10|1682.14
08:41:11|1682.14
08:41:11|1682.24
08:41:12|1682.24
08:41:13|1682.27
08:41:15|1682.27
08:41:15|1682.27
08:41:17|1682.67
08:41:17|1682.82
08:41:18|1682.82
08:41:19|1682.82
08:41:20|1682.82
08:41:22|1683.01
08:41:23|1683.01
08:41:23|1682.97
08:41:25|1682.9
08:41:25|1682.9
08:41:26|1682.9
08:41:28|1682.9
08:41:28|1682.9
08:41:30|1682.6
08:41:31|1682.6
08:41:33|1682.6
08:41:33|1682.6
08:41:34|1682.6
08:41:36|1682.59
08:41:38|1682.71
08:41:40|1682.71
08:41:40|1682.71
08:41:41|1682.71
08:41:42|1682.71
08:41:43|1682.63
08:41:44|1682.63
08:41:46|1682.63
08:41:47|1682.63
08:41:48|1682.63
08:41:49|1682.63
08:41:50|1682.63
08:41:51|1682.63
08:41:53|1683.1
08:41:54|1683.1
08:41:55|1683.1
08:41:56|1682.65
08:41:57|1682.65
08:41:58|1682.65
08:41:59|1682.65
08:42:00|1682.65
08:42:01|1682.54
08:42:02|1682.54
08:42:03|1682.54
08:42:04|1682.54
08:42:06|1682.82
08:42:07|1682.82
08:42:07|1682.82
08:42:08|1682.82
08:42:11|1682.82
08:42:11|1682.82
08:42:12|1683.23
08:42:13|1683.23
08:42:15|1683.23
08:42:16|1683.23
08:42:17|1683.23
08:42:18|1683.23
08:42:19|1683.42
08:42:20|1683.42
08:42:21|1683.42
08:42:22|1683.42
08:42:23|1683.42
08:42:24|1683.24
08:42:25|1683.24
08:42:27|1683.21
08:42:28|1683.21
08:42:29|1683.21
08:42:30|1682.69
08:42:31|1682.69
08:42:33|1682.69
08:42:34|1682.71
08:42:36|1682.82
08:42:36|1682.68
08:42:37|1682.69
08:42:38|1682.69
08:42:39|1682.69
08:42:40|1682.69
08:42:41|1682.69
08:42:43|1682.69
08:42:44|1682.69
08:42:45|1682.69
08:42:46|1682.69
08:42:47|1682.69
08:42:48|1682.69
08:42:50|1682.69
08:42:51|1682.69
08:42:51|1682.69
08:42:53|1682.69
08:42:53|1682.69
08:42:55|1682.69
08:42:57|1682.69
08:42:57|1682.69
08:42:59|1682.69
08:43:00|1682.69
08:43:01|1682.69
08:43:02|1682.69
08:43:03|1682.69
08:43:04|1682.69
08:43:05|1682.69
08:43:06|1682.69
08:43:07|1682.84
08:43:08|1682.84
08:43:09|1682.84
08:43:10|1682.84
08:43:11|1682.84
08:43:12|1683.05
08:43:13|1682.5
08:43:14|1682.5
08:43:16|1682.5
08:43:17|1682.5
08:43:18|1682.47
08:43:18|1682.47
08:43:20|1682.47
08:43:21|1682.47
08:43:22|1682.66
08:43:22|1682.66
08:43:24|1682.66
08:43:25|1682.38
08:43:26|1681.59
08:43:28|1681.56
08:43:29|1681.56
08:43:29|1681.47
08:43:30|1681.47
08:43:32|1681.44
08:43:33|1681.3
08:43:34|1681.3
08:43:35|1681.64
08:43:37|1681.64
08:43:38|1681.64
08:43:40|1681.98
08:43:41|1681.97
08:43:43|1681.97
08:43:44|1682.01
08:43:45|1682.04
08:43:46|1682.04
08:43:47|1681.73
08:43:48|1681.73
08:43:49|1681.73
08:43:50|1681.73
08:43:51|1681.73
08:43:52|1681.73
08:43:53|1681.73
08:43:54|1681.73
08:43:55|1681.79
08:43:56|1681.79
08:43:57|1681.79
08:43:58|1681.95
08:43:59|1681.62
08:44:00|1681.62
08:44:02|1681.62
08:44:03|1681.22
08:44:04|1681.21
08:44:05|1681.04
08:44:06|1681.22
08:44:07|1681.22
08:44:08|1681.22
08:44:09|1681.22
08:44:10|1681.22
08:44:11|1681.22
08:44:12|1681.22
08:44:13|1681.22
08:44:14|1681.28
08:44:15|1681.28
08:44:16|1681.28
08:44:17|1681.28
08:44:18|1681.31
08:44:19|1681.62
08:44:20|1681.62
08:44:21|1681.62
08:44:22|1681.62
08:44:23|1681.62
08:44:24|1681.62
08:44:25|1681.04
08:44:26|1681.04
08:44:27|1681.04
08:44:28|1680.99
08:44:29|1680.99
08:44:30|1680.99
08:44:31|1680.99
08:44:33|1680.99
08:44:35|1680.99
08:44:35|1680.99
08:44:36|1680.99
08:44:38|1680.99
08:44:39|1680.99
08:44:39|1681.63
08:44:41|1681.63
08:44:43|1681.63
08:44:44|1681.7
08:44:45|1681.69
08:44:46|1681.69
08:44:47|1681.31
08:44:49|1681.31
08:44:50|1681.31
08:44:51|1681.31
08:44:52|1681.31
08:44:52|1681.31
08:44:53|1681.31
08:44:54|1681.44
08:44:56|1681.44
08:44:57|1681.44
08:44:58|1681.43
08:44:58|1681.43
08:45:00|1680.92
08:45:02|1680.92
08:45:02|1680.92
08:45:04|1680.07
08:45:04|1680.31
08:45:06|1680.93
08:45:07|1681.02
08:45:08|1680.68
08:45:09|1680.68
08:45:09|1680.68
08:45:11|1681.38
08:45:11|1681.38
08:45:13|1681.38
08:45:13|1681.38
08:45:14|1681.38
08:45:16|1681.38
08:45:16|1681.34
08:45:17|1681.34
08:45:19|1681.34
08:45:19|1681.34
08:45:21|1681.34
08:45:21|1681.34
08:45:23|1681.34
08:45:24|1681.34
08:45:25|1681.56
08:45:26|1681.56
08:45:27|1681.56
08:45:28|1681.56
08:45:29|1681.56
08:45:30|1681.56
08:45:31|1682.26
08:45:32|1682.26
08:45:34|1682.26
08:45:35|1682.26
08:45:37|1682.26
08:45:38|1682.26
08:45:40|1682.26
08:45:41|1682.26
08:45:41|1682.26
08:45:43|1682.26
08:45:44|1682.26
08:45:45|1682.7
08:45:46|1682.67
08:45:47|1682.69
08:45:48|1683.02
08:45:49|1683.02
08:45:50|1683.02
08:45:51|1683.02
08:45:52|1683.02
08:45:53|1683.02
08:45:54|1683.02
08:45:55|1683.02
08:45:56|1683.02
08:45:57|1683.02
08:45:58|1683.02
08:45:59|1683.02
08:46:00|1682.87
08:46:01|1682.87
08:46:02|1683.2
08:46:03|1683.2
08:46:04|1683.16
08:46:05|1683.16
08:46:06|1683.16
08:46:07|1683.16
08:46:08|1683.16
08:46:10|1683.16
08:46:11|1683.16
08:46:12|1683.16
08:46:12|1683.16
08:46:14|1683.16
08:46:14|1683.16
08:46:16|1683.16
08:46:17|1683.46
08:46:17|1683.46
08:46:19|1683.46
08:46:20|1683.46
08:46:21|1683.46
08:46:22|1683.47
08:46:22|1683.47
08:46:23|1683.47
08:46:25|1683.47
08:46:25|1683.44
08:46:27|1683.44
08:46:27|1683.44
08:46:28|1683.25
08:46:30|1683.25
08:46:31|1683.25
08:46:32|1683.25
08:46:32|1683.25
08:46:34|1683.25
08:46:35|1683.25
08:46:36|1683.25
08:46:37|1683.17
08:46:38|1683.17
08:46:39|1683.17
08:46:40|1683.17
08:46:41|1683.17
08:46:42|1683.17
08:46:43|1683.17
08:46:45|1683.17
08:46:45|1683.17
08:46:47|1683.06
08:46:48|1683.06
08:46:50|1683.06
08:46:51|1683.06
08:46:52|1683.06
08:46:54|1683.21
08:46:54|1682.55
08:46:56|1682.55
08:46:57|1682.55
08:46:58|1682.55
08:46:59|1682.55
08:47:00|1682.55
08:47:01|1682.76
08:47:02|1682.76
08:47:03|1682.76
08:47:04|1683.57
08:47:06|1683.59
08:47:07|1683.59
08:47:08|1683.39
08:47:09|1683.19
08:47:10|1682.94
08:47:11|1682.94
08:47:12|1682.94
08:47:13|1682.94
08:47:14|1682.93
08:47:15|1682.93
08:47:16|1682.93
08:47:17|1682.94
08:47:18|1683.26
08:47:19|1683.28
08:47:20|1683.64
08:47:21|1683.64
08:47:22|1683.64
08:47:23|1683.91
08:47:24|1683.95
08:47:25|1683.95
08:47:26|1684.08
08:47:27|1684.08
08:47:28|1683.91
08:47:29|1683.95
08:47:30|1683.95
08:47:31|1683.95
08:47:32|1684.06
08:47:33|1683.53
08:47:34|1683.53
08:47:35|1684.06
08:47:37|1684.1
08:47:38|1684.1
08:47:39|1684.1
08:47:40|1684.11
08:47:42|1684.11
08:47:42|1684.11
08:47:43|1684.11
08:47:45|1684.11
08:47:47|1684.11
08:47:47|1684.11
08:47:48|1684.11
08:47:49|1684.11
08:47:51|1684.11
08:47:52|1684.44
08:47:53|1684.53
08:47:54|1684.53
08:47:55|1684.53
08:47:56|1684.53
08:47:57|1684.53
08:47:59|1684.48
08:48:01|1684.48
08:48:02|1684.48
08:48:03|1684.39
08:48:04|1684.39
08:48:05|1684.39
08:48:06|1684.35
08:48:07|1684.47
08:48:09|1684.47
08:48:10|1684.47
08:48:10|1684.47
08:48:12|1684.47
08:48:13|1684.47
08:48:14|1684.47
08:48:15|1684.47
08:48:16|1684.47
08:48:17|1684.47
08:48:18|1684.47
08:48:19|1684.47
08:48:20|1684.82
08:48:21|1684.82
08:48:22|1684.82
08:48:23|1684.82
08:48:24|1684.82
08:48:25|1684.82
08:48:26|1684.82
08:48:27|1684.82
08:48:28|1684.65
08:48:30|1684.65
08:48:31|1684.65
08:48:32|1684.7
08:48:33|1684.7
08:48:34|1684.7
08:48:35|1684.7
08:48:36|1684.7
08:48:38|1684.7
08:48:40|1684.7
08:48:40|1684.7
08:48:42|1684.8
08:48:43|1684.8
08:48:44|1684.8
08:48:46|1684.8
08:48:47|1684.8
08:48:48|1684.8
08:48:49|1684.8
08:48:50|1684.8
08:48:51|1684.8
08:48:52|1684.8
08:48:53|1684.8
08:48:54|1684.8
08:48:55|1684.8
08:48:56|1684.8
08:48:57|1684.8
08:48:59|1684.8
08:48:59|1684.8
08:49:01|1684.78
08:49:02|1684.78
08:49:03|1684.78
08:49:04|1684.78
08:49:05|1684.78
08:49:07|1684.78
08:49:07|1684.78
08:49:09|1684.78
08:49:10|1684.78
08:49:11|1684.78
08:49:12|1684.78
08:49:13|1685.05
08:49:14|1685.51
08:49:15|1685.27
08:49:16|1685.35
08:49:17|1685.35
08:49:18|1685.35
08:49:20|1685.35
08:49:21|1685.35
08:49:21|1685.35
08:49:22|1685.14
08:49:24|1685.18
08:49:24|1684.8
08:49:26|1684.81
08:49:27|1684.81
08:49:28|1684.81
08:49:28|1684.81
08:49:30|1684.81
08:49:31|1684.82
08:49:31|1684.82
08:49:32|1684.82
08:49:33|1684.82
08:49:34|1684.82
08:49:36|1684.82
08:49:37|1684.72
08:49:39|1684.64
08:49:40|1684.64
08:49:42|1684.8
08:49:42|1684.8
08:49:44|1684.8
08:49:44|1684.8
08:49:45|1684.8
08:49:46|1684.8
08:49:47|1684.8
08:49:48|1684.8
08:49:49|1684.57
08:49:50|1683.94
08:49:51|1683.88
08:49:53|1683.63
08:49:53|1683.63
08:49:54|1683.63
08:49:55|1683.63
08:49:57|1683.63
08:49:57|1683.63
08:49:58|1683.63
08:50:00|1684.11
08:50:01|1684.11
08:50:02|1684.11
08:50:04|1683.94
08:50:05|1683.94
08:50:06|1683.84
08:50:07|1683.84
08:50:07|1684.23
08:50:09|1684.23
08:50:10|1684.23
08:50:11|1684.23
08:50:12|1684.23
08:50:13|1684.08
08:50:14|1684.08
08:50:15|1684.08
08:50:16|1684.33
08:50:17|1684.33
08:50:18|1684.33
08:50:19|1684.33
08:50:20|1684.33
08:50:21|1684.33
08:50:22|1684.33
08:50:23|1684.33
08:50:24|1684.33
08:50:25|1684.36
08:50:26|1684.36
08:50:27|1684.36
08:50:28|1684.36
08:50:29|1684.36
08:50:30|1684.36
08:50:31|1684.36
08:50:32|1684.36
08:50:33|1684.36
08:50:34|1684.39
08:50:35|1684.56
08:50:36|1684.56
08:50:37|1684.56
08:50:39|1684.21
08:50:41|1684.46
08:50:42|1684.46
08:50:44|1684.46
08:50:44|1684.46
08:50:46|1684.33
08:50:47|1684.33
08:50:48|1684.33
08:50:50|1684.33
08:50:51|1684.33
08:50:52|1684.33
08:50:52|1684.33
08:50:55|1684.33
08:50:55|1684.08
08:50:56|1684.08
08:50:57|1684.08
08:50:59|1683.56
08:50:59|1683.56
08:51:01|1683.56
08:51:02|1683.81
08:51:03|1684.18
08:51:04|1684.18
08:51:05|1684.18
08:51:06|1684.18
08:51:07|1684.18
08:51:08|1684.18
08:51:09|1684.18
08:51:10|1684.18
08:51:11|1684.18
08:51:12|1683.83
08:51:13|1683.83
08:51:14|1683.83
08:51:15|1683.83
08:51:16|1683.74
08:51:18|1683.74
08:51:19|1683.74
08:51:20|1683.85
08:51:21|1683.85
08:51:22|1684.04
08:51:23|1684.11
08:51:24|1684.11
08:51:25|1684.11
08:51:26|1684.11
08:51:27|1684.11
08:51:28|1684.11
08:51:29|1683.92
08:51:30|1683.77
08:51:31|1683.77
08:51:32|1683.77
08:51:34|1683.77
08:51:34|1683.77
08:51:35|1683.77
08:51:36|1683.77
08:51:37|1683.77
08:51:38|1683.77
08:51:40|1683.73
08:51:41|1683.73
08:51:41|1683.81
08:51:43|1683.64
08:51:44|1683.64
08:51:45|1683.64
08:51:46|1683.64
08:51:46|1683.64
08:51:49|1684.41
08:51:49|1684.41
08:51:51|1684.41
08:51:52|1684.41
08:51:53|1684.41
08:51:54|1684.92
08:51:55|1684.99
08:51:56|1684.99
08:51:57|1684.99
08:51:58|1684.99
08:51:59|1684.99
08:52:00|1684.42
08:52:01|1684.1
08:52:03|1684.1
08:52:05|1684.1
08:52:06|1684.1
08:52:07|1684.13
08:52:08|1683.89
08:52:10|1683.7
08:52:12|1683.7
08:52:12|1683.7
08:52:14|1683.53
08:52:15|1683.53
08:52:16|1683.53
08:52:17|1683.53
08:52:18|1683.53
08:52:20|1683.53
08:52:21|1683.53
08:52:22|1683.53
08:52:23|1683.53
08:52:24|1683.53
08:52:25|1683.53
08:52:26|1683.53
08:52:27|1683.53
08:52:29|1683.53
08:52:29|1683.54
08:52:31|1683.54
08:52:32|1683.54
08:52:33|1683.54
08:52:34|1683.54
08:52:35|1683.54
08:52:36|1683.06
08:52:37|1683.06
08:52:38|1683.06
08:52:39|1683.06
08:52:40|1683.06
08:52:42|1683.06
08:52:43|1683.37
08:52:45|1683.37
08:52:46|1683.37
08:52:47|1683.37
08:52:49|1683.37
08:52:50|1683.37
08:52:51|1683.37
08:52:53|1683.58
08:52:54|1683.58
08:52:54|1683.58
08:52:55|1683.47
08:52:56|1683.46
08:52:57|1683.15
08:52:59|1683.15
08:52:59|1683.15
08:53:00|1683.15
08:53:01|1683.15
08:53:02|1683.15
08:53:04|1683.15
08:53:05|1682.9
08:53:06|1682.9
08:53:07|1682.9
08:53:09|1682.9
08:53:10|1682.9
08:53:12|1682.9
08:53:13|1683.13
08:53:14|1683.13
08:53:15|1683.13
08:53:16|1683.13
08:53:17|1683.11
08:53:17|1683.11
08:53:19|1683.11
08:53:20|1682.87
08:53:21|1682.87
08:53:22|1682.87
08:53:23|1682.87
08:53:24|1682.87
08:53:25|1682.87
08:53:26|1682.87
08:53:27|1682.87
08:53:28|1682.87
08:53:29|1682.59
08:53:30|1682.59
08:53:31|1682.59
08:53:32|1682.59
08:53:33|1682.59
08:53:33|1682.59
08:53:35|1682.72
08:53:35|1682.72
08:53:36|1682.72
08:53:38|1682.72
08:53:39|1682.72
08:53:40|1682.72
08:53:42|1682.73
08:53:42|1682.73
08:53:43|1682.73
08:53:45|1682.72
08:53:46|1683.08
08:53:47|1683.08
08:53:49|1683.1
08:53:50|1683.1
08:53:51|1683.1
08:53:51|1683.1
08:53:52|1683.1
08:53:53|1683.1
08:53:55|1683.1
08:53:56|1683.1
08:53:57|1682.86
08:53:58|1682.86
08:54:00|1682.86
08:54:02|1682.86
08:54:02|1682.86
08:54:04|1682.86
08:54:05|1682.86
08:54:06|1682.86
08:54:07|1682.86
08:54:08|1682.86
08:54:09|1682.89
08:54:10|1682.89
08:54:11|1682.89
08:54:12|1682.89
08:54:13|1682.89
08:54:14|1682.89
08:54:15|1683.02
08:54:16|1683.02
08:54:17|1683.02
08:54:18|1683.02
08:54:20|1683.02
08:54:21|1683.02
08:54:22|1683.16
08:54:23|1683.16
08:54:24|1683.16
08:54:25|1683.16
08:54:26|1683.16
08:54:26|1682.9
08:54:27|1682.9
08:54:28|1682.9
08:54:30|1682.9
08:54:30|1682.9
08:54:32|1682.9
08:54:33|1682.9
08:54:34|1682.9
08:54:35|1682.68
08:54:36|1682.68
08:54:37|1682.73
08:54:38|1682.65
08:54:38|1682.65
08:54:40|1682.65
08:54:40|1682.65
08:54:42|1682.82
08:54:43|1683.46
08:54:45|1683.46
08:54:45|1683.46
08:54:47|1683.46
08:54:48|1683.46
08:54:49|1683.46
08:54:51|1683.46
08:54:51|1683.46
08:54:52|1683.23
08:54:53|1683.45
08:54:55|1683.45
08:54:56|1683.46
08:54:57|1683.46
08:54:58|1683.46
08:54:59|1683.46
08:55:01|1683.43
08:55:01|1683.43
08:55:02|1683.43
08:55:04|1683.43
08:55:05|1683.43
08:55:06|1683.43
08:55:07|1683.43
08:55:08|1683.43
08:55:09|1683.43
08:55:10|1683.77
08:55:11|1683.77
08:55:13|1683.77
08:55:14|1683.77
08:55:15|1683.77
08:55:16|1683.77
08:55:17|1683.77
08:55:18|1683.77
08:55:19|1683.77
08:55:21|1683.77
08:55:22|1683.77
08:55:22|1683.77
08:55:23|1683.77
08:55:24|1683.77
08:55:25|1683.77
08:55:26|1683.77
08:55:27|1683.77
08:55:28|1683.77
08:55:29|1683.77
08:55:30|1683.77
08:55:32|1683.77
08:55:33|1683.55
08:55:34|1683.55
08:55:35|1683.55
08:55:36|1683.55
08:55:37|1683.55
08:55:38|1683.55
08:55:38|1683.55
08:55:40|1683.55
08:55:41|1683.55
08:55:42|1683.55
08:55:44|1683.55
08:55:44|1683.55
08:55:45|1683.55
08:55:48|1683.75
08:55:49|1683.67
08:55:49|1683.67
08:55:50|1683.67
08:55:52|1683.77
08:55:52|1683.77
08:55:54|1683.84
08:55:56|1683.84
08:55:57|1683.93
08:55:58|1683.93
08:55:59|1683.93
08:56:01|1683.93
08:56:02|1683.93
08:56:03|1683.93
08:56:04|1683.93
08:56:05|1683.98
08:56:06|1683.98
08:56:07|1683.98
08:56:08|1683.98
08:56:10|1683.53
08:56:11|1683.57
08:56:12|1683.57
08:56:13|1683.62
08:56:14|1683.62
08:56:15|1683.91
08:56:16|1684.13
08:56:17|1684.1
08:56:18|1684.17
08:56:19|1684.17
08:56:20|1684.19
08:56:21|1684.19
08:56:22|1684.19
08:56:23|1684.19
08:56:24|1684.19
08:56:25|1684.19
08:56:26|1684.19
08:56:28|1684.19
08:56:29|1684.18
08:56:29|1684.18
08:56:30|1684.18
08:56:31|1684.22
08:56:34|1683.84
08:56:34|1683.37
08:56:35|1683.39
08:56:36|1683.39
08:56:37|1682.93
08:56:38|1682.91
08:56:39|1683.
08:56:40|1682.87
08:56:41|1682.65
08:56:42|1682.65
08:56:44|1682.58
08:56:46|1682.58
08:56:47|1682.58
08:56:49|1682.58
08:56:50|1682.58
08:56:52|1682.56
08:56:52|1682.24
08:56:54|1682.24
08:56:55|1682.24
08:56:56|1682.31
08:56:58|1682.04
08:56:59|1682.04
08:56:59|1682.04
08:57:01|1682.04
08:57:02|1682.18
08:57:03|1682.18
08:57:05|1681.76
08:57:06|1681.57
08:57:07|1681.57
08:57:09|1681.57
08:57:09|1681.57
08:57:10|1681.57
08:57:11|1681.57
08:57:12|1681.57
08:57:13|1681.57
08:57:14|1681.57
08:57:15|1681.57
08:57:16|1681.57
08:57:18|1681.57
08:57:18|1681.57
08:57:19|1681.57
08:57:21|1681.68
08:57:22|1681.68
08:57:22|1681.68
08:57:24|1681.68
08:57:24|1681.68
08:57:26|1681.68
08:57:27|1681.68
08:57:28|1681.68
08:57:29|1681.68
08:57:31|1681.68
08:57:31|1681.68
08:57:33|1680.96
08:57:34|1680.96
08:57:34|1680.96
08:57:36|1680.96
08:57:37|1680.96
08:57:38|1680.96
08:57:39|1680.96
08:57:40|1680.96
08:57:41|1680.96
08:57:42|1680.96
08:57:43|1681.1
08:57:44|1681.1
08:57:45|1681.1
08:57:46|1681.1
08:57:48|1681.1
08:57:49|1681.1
08:57:49|1681.1
08:57:50|1681.1
08:57:51|1681.1
08:57:52|1681.1
08:57:54|1681.1
08:57:54|1681.1
08:57:56|1681.1
08:57:57|1681.1
08:57:58|1681.51
08:57:59|1681.51
08:57:59|1681.55
08:58:01|1681.48
08:58:02|1681.89
08:58:03|1681.89
08:58:05|1681.89
08:58:05|1681.89
08:58:06|1681.89
08:58:07|1681.89
08:58:08|1681.89
08:58:09|1681.89
08:58:10|1681.89
08:58:11|1681.89
08:58:12|1681.89
08:58:13|1681.86
08:58:14|1681.86
08:58:15|1681.86
08:58:16|1681.86
08:58:18|1681.86
08:58:19|1681.41
08:58:20|1681.34
08:58:21|1681.34
08:58:22|1681.34
08:58:23|1681.34
08:58:24|1681.34
08:58:25|1681.34
08:58:26|1681.34
08:58:27|1681.34
08:58:28|1681.34
08:58:29|1681.34
08:58:30|1681.34
08:58:31|1681.34
08:58:32|1681.34
08:58:33|1681.34
08:58:34|1681.34
08:58:35|1681.34
08:58:36|1681.34
08:58:37|1681.34
08:58:38|1681.34
08:58:39|1681.34
08:58:40|1681.42
08:58:41|1681.42
08:58:42|1681.42
08:58:43|1681.42
08:58:44|1681.42
08:58:45|1681.42
08:58:47|1681.42
08:58:48|1681.42
08:58:49|1681.42
08:58:50|1681.42
08:58:51|1681.34
08:58:52|1681.06
08:58:54|1680.58
08:58:55|1680.58
08:58:56|1681.01
08:58:57|1681.02
08:58:58|1681.06
08:58:59|1681.06
08:59:00|1681.04
08:59:02|1681.06
08:59:03|1681.06
08:59:04|1680.96
08:59:05|1681.02
08:59:05|1681.02
08:59:07|1681.31
08:59:08|1681.31
08:59:10|1681.21
08:59:11|1681.78
08:59:12|1681.66
08:59:13|1681.69
08:59:14|1681.87
08:59:15|1681.87
08:59:16|1681.51
08:59:17|1681.51
08:59:18|1681.51
08:59:19|1681.69
08:59:20|1681.18
08:59:21|1681.08
08:59:22|1680.9
08:59:23|1680.9
08:59:25|1680.9
08:59:26|1680.9
08:59:26|1680.75
08:59:28|1680.75
08:59:28|1680.75
08:59:30|1680.75
08:59:30|1680.75
08:59:31|1680.75
08:59:32|1680.75
08:59:34|1680.44
08:59:35|1680.39
08:59:36|1680.39
08:59:36|1680.44
08:59:38|1680.6
08:59:38|1680.79
08:59:39|1680.79
08:59:41|1680.8
08:59:41|1680.8
08:59:42|1680.8
08:59:44|1680.8
08:59:44|1680.8
08:59:45|1680.8
08:59:48|1681.16
08:59:48|1681.31
08:59:49|1681.31
08:59:50|1681.31
08:59:52|1681.43
08:59:53|1681.43
08:59:54|1681.43
08:59:55|1681.43
08:59:57|1681.43
08:59:57|1681.43
08:59:59|1681.43
08:59:59|1681.43
09:00:00|1681.43
09:00:01|1681.42
09:00:03|1681.12
09:00:04|1680.94
09:00:05|1681.1
09:00:07|1681.28
09:00:08|1681.72
09:00:09|1681.72
09:00:10|1681.72
09:00:11|1681.72
09:00:12|1681.72
09:00:13|1681.72
09:00:14|1681.73
09:00:15|1681.73
09:00:16|1681.26
09:00:18|1681.44
09:00:18|1680.96
09:00:19|1681.5
09:00:20|1681.5
09:00:21|1681.5
09:00:22|1681.5
09:00:23|1681.5
09:00:24|1681.5
09:00:25|1681.5
09:00:26|1681.5
09:00:27|1681.26
09:00:28|1681.26
09:00:29|1681.26
09:00:30|1681.26
09:00:31|1680.96
09:00:32|1680.96
09:00:33|1680.96
09:00:34|1680.96
09:00:35|1681.06
09:00:36|1681.06
09:00:37|1681.06
09:00:38|1681.06
09:00:39|1681.05
09:00:40|1681.05
09:00:41|1681.05
09:00:43|1681.12
09:00:44|1681.08
09:00:45|1681.08
09:00:46|1681.08
09:00:47|1681.08
09:00:49|1680.95
09:00:49|1680.62
09:00:51|1680.62
09:00:52|1680.62
09:00:54|1680.74
09:00:55|1680.74
09:00:56|1680.74
09:00:57|1680.54
09:00:58|1680.54
09:00:59|1680.54
09:01:00|1680.52
09:01:01|1680.52
09:01:02|1680.52
09:01:03|1680.52
09:01:04|1680.52
09:01:05|1680.52
09:01:06|1680.52
09:01:07|1680.67
09:01:08|1681.1
09:01:09|1681.1
09:01:10|1681.1
09:01:11|1681.1
09:01:13|1681.1
09:01:13|1681.1
09:01:15|1681.1
09:01:16|1681.11
09:01:17|1681.12
09:01:17|1681.12
09:01:19|1681.12
09:01:19|1681.
09:01:21|1681.
09:01:22|1681.
09:01:23|1681.
09:01:24|1681.
09:01:25|1681.
09:01:25|1681.
09:01:27|1681.29
09:01:28|1681.29
09:01:29|1681.29
09:01:30|1681.29
09:01:30|1681.29
09:01:32|1681.29
09:01:33|1681.29
09:01:34|1681.29
09:01:35|1681.29
09:01:36|1681.29
09:01:37|1681.29
09:01:37|1681.4
09:01:39|1681.4
09:01:40|1681.05
09:01:41|1681.05
09:01:42|1681.26
09:01:43|1681.26
09:01:44|1681.26
09:01:44|1681.26
09:01:46|1681.25
09:01:47|1681.25
09:01:48|1681.25
09:01:49|1681.42
09:01:51|1681.42
09:01:51|1681.42
09:01:53|1681.67
09:01:55|1681.67
09:01:56|1682.13
09:01:58|1682.49
09:02:00|1682.49
09:02:00|1682.72
09:02:01|1682.85
09:02:02|1682.85
09:02:03|1682.71
09:02:04|1682.58
09:02:05|1682.58
09:02:06|1682.5
09:02:07|1682.5
09:02:08|1682.5
09:02:09|1682.5
09:02:10|1682.5
09:02:11|1682.5
09:02:12|1682.5
09:02:13|1682.5
09:02:15|1682.5
09:02:16|1682.5
09:02:17|1682.5
09:02:18|1682.5
09:02:19|1682.5
09:02:20|1682.5
09:02:21|1682.5
09:02:22|1682.5
09:02:23|1682.5
09:02:24|1682.5
09:02:25|1682.5
09:02:26|1682.5
09:02:27|1682.5
09:02:28|1682.58
09:02:29|1682.62
09:02:30|1683.07
09:02:31|1683.07
09:02:32|1683.07
09:02:33|1682.93
09:02:34|1682.81
09:02:35|1682.53
09:02:36|1682.74
09:02:37|1682.88
09:02:38|1682.88
09:02:39|1682.88
09:02:40|1682.74
09:02:41|1682.46
09:02:42|1682.73
09:02:43|1682.73
09:02:44|1682.26
09:02:45|1682.26
09:02:46|1682.26
09:02:47|1682.26
09:02:48|1682.38
09:02:49|1682.38
09:02:51|1682.38
09:02:52|1682.38
09:02:54|1682.38
09:02:55|1682.38
09:02:56|1682.38
09:02:57|1682.38
09:02:58|1682.38
09:02:59|1682.38
09:03:01|1682.38
09:03:02|1682.86
09:03:04|1682.96
09:03:05|1683.13
09:03:05|1683.13
09:03:06|1683.13
09:03:07|1683.13
09:03:08|1683.13
09:03:10|1683.13
09:03:11|1683.13
09:03:12|1683.13
09:03:13|1682.45
09:03:14|1682.46
09:03:15|1682.46
09:03:16|1682.46
09:03:17|1682.57
09:03:18|1682.57
09:03:19|1682.57
09:03:20|1682.39
09:03:22|1682.26
09:03:22|1682.26
09:03:24|1681.72
09:03:25|1681.54
09:03:26|1681.54
09:03:27|1681.54
09:03:27|1681.54
09:03:30|1681.42
09:03:30|1681.5
09:03:31|1681.58
09:03:33|1681.67
09:03:33|1681.67
09:03:35|1681.67
09:03:35|1681.67
09:03:37|1681.67
09:03:38|1681.67
09:03:39|1681.67
09:03:40|1681.67
09:03:41|1681.67
09:03:42|1681.67
09:03:43|1681.67
09:03:44|1681.67
09:03:45|1681.32
09:03:46|1681.32
09:03:47|1680.87
09:03:48|1680.88
09:03:49|1681.47
09:03:50|1681.47
09:03:52|1681.47
09:03:54|1681.43
09:03:54|1681.43
09:03:55|1681.14
09:03:57|1681.14
09:03:59|1681.14
09:04:00|1681.14
09:04:01|1681.14
09:04:02|1681.14
09:04:03|1681.14
09:04:04|1681.13
09:04:05|1681.22
09:04:06|1680.96
09:04:07|1680.96
09:04:08|1680.96
09:04:10|1680.96
09:04:11|1680.96
09:04:13|1680.96
09:04:13|1680.96
09:04:14|1680.96
09:04:16|1680.96
09:04:16|1680.96
09:04:17|1679.68
09:04:18|1679.33
09:04:19|1679.33
09:04:20|1679.33
09:04:21|1679.33
09:04:22|1679.33
09:04:24|1679.33
09:04:24|1679.33
09:04:25|1679.33
09:04:26|1679.33
09:04:28|1679.33
09:04:28|1679.33
09:04:29|1679.33
09:04:31|1679.04
09:04:31|1679.4
09:04:33|1679.15
09:04:34|1679.15
09:04:35|1679.15
09:04:35|1679.47
09:04:37|1679.47
09:04:37|1679.47
09:04:38|1679.52
09:04:40|1679.52
09:04:40|1680.33
09:04:42|1680.26
09:04:43|1679.83
09:04:44|1679.83
09:04:44|1679.6
09:04:46|1679.6
09:04:46|1679.6
09:04:48|1679.67
09:04:48|1679.37
09:04:50|1679.37
09:04:51|1679.56
09:04:52|1679.81
09:04:54|1679.81
09:04:55|1680.27
09:04:56|1680.22
09:04:57|1680.05
09:04:58|1680.05
09:04:59|1680.05
09:05:00|1680.13
09:05:01|1680.13
09:05:02|1680.13
09:05:03|1680.13
09:05:04|1680.13
09:05:05|1680.13
09:05:07|1680.08
09:05:08|1679.77
09:05:09|1679.77
09:05:10|1679.48
09:05:11|1679.04
09:05:13|1679.04
09:05:14|1679.04
09:05:15|1679.04
09:05:16|1679.04
09:05:16|1679.04
09:05:18|1679.04
09:05:19|1679.04
09:05:20|1679.04
09:05:21|1679.67
09:05:22|1679.67
09:05:23|1679.67
09:05:24|1679.67
09:05:25|1679.67
09:05:26|1679.92
09:05:27|1679.96
09:05:28|1679.96
09:05:29|1679.87
09:05:31|1679.87
09:05:31|1679.87
09:05:33|1679.87
09:05:34|1679.87
09:05:35|1679.87
09:05:36|1679.87
09:05:37|1679.87
09:05:38|1679.87
09:05:38|1679.81
09:05:39|1679.81
09:05:41|1679.81
09:05:41|1679.8
09:05:43|1679.81
09:05:44|1680.01
09:05:45|1680.01
09:05:46|1679.54
09:05:46|1679.54
09:05:48|1679.54
09:05:49|1679.54
09:05:50|1679.54
09:05:51|1679.32
09:05:52|1679.32
09:05:54|1679.32
09:05:55|1679.32
09:05:57|1678.92
09:05:58|1679.37
09:05:59|1679.37
09:06:01|1679.37
09:06:02|1679.37
09:06:04|1679.37
09:06:05|1679.03
09:06:06|1679.03
09:06:07|1679.03
09:06:08|1678.87
09:06:09|1678.51
09:06:11|1678.38
09:06:11|1678.39
09:06:13|1678.66
09:06:14|1678.95
09:06:15|1679.1
09:06:17|1679.1
09:06:18|1679.1
09:06:20|1679.1
09:06:21|1679.1
09:06:22|1679.19
09:06:22|1679.51
09:06:24|1679.63
09:06:24|1679.73
09:06:26|1679.73
09:06:27|1679.73
09:06:28|1679.73
09:06:29|1680.01
09:06:30|1680.01
09:06:31|1680.01
09:06:33|1679.56
09:06:33|1679.56
09:06:35|1679.56
09:06:36|1679.56
09:06:37|1679.52
09:06:38|1679.52
09:06:39|1679.83
09:06:40|1679.83
09:06:41|1679.83
09:06:42|1679.83
09:06:43|1679.83
09:06:43|1679.68
09:06:44|1679.68
09:06:45|1679.77
09:06:47|1679.77
09:06:48|1679.83
09:06:48|1679.61
09:06:49|1679.84
09:06:50|1679.84
09:06:51|1679.62
09:06:53|1679.62
09:06:54|1679.55
09:06:56|1679.55
09:06:56|1679.55
09:06:58|1679.85
09:07:00|1679.85
09:07:00|1679.85
09:07:01|1679.85
09:07:02|1678.93
09:07:04|1679.
09:07:05|1679.06
09:07:07|1679.06
09:07:09|1679.06
09:07:10|1679.06
09:07:10|1679.06
09:07:11|1679.06
09:07:13|1679.06
09:07:13|1679.06
09:07:14|1679.06
09:07:15|1679.06
09:07:16|1679.06
09:07:17|1679.06
09:07:18|1679.06
09:07:19|1679.06
09:07:21|1678.91
09:07:21|1678.91
09:07:23|1678.87
09:07:23|1678.87
09:07:25|1678.87
09:07:25|1679.03
09:07:26|1679.03
09:07:27|1679.11
09:07:28|1679.11
09:07:29|1679.11
09:07:31|1679.11
09:07:32|1679.11
09:07:33|1679.38
09:07:33|1679.38
09:07:35|1679.38
09:07:35|1679.38
09:07:37|1679.29
09:07:38|1679.29
09:07:38|1679.29
09:07:40|1679.29
09:07:41|1679.29
09:07:42|1679.29
09:07:43|1679.29
09:07:44|1679.29
09:07:45|1679.57
09:07:46|1679.57
09:07:47|1679.57
09:07:48|1679.39
09:07:49|1679.57
09:07:50|1679.57
09:07:51|1679.57
09:07:52|1679.85
09:07:53|1679.85
09:07:54|1679.85
09:07:56|1679.85
09:07:57|1679.85
09:07:58|1679.85
09:08:00|1679.85
09:08:02|1679.85
09:08:02|1679.85
09:08:03|1679.78
09:08:04|1679.78
09:08:05|1679.78
09:08:07|1679.78
09:08:09|1679.78
09:08:10|1679.78
09:08:11|1679.78
09:08:12|1679.65
09:08:13|1679.65
09:08:14|1679.41
09:08:14|1679.14
09:08:15|1679.02
09:08:16|1679.02
09:08:18|1679.02
09:08:19|1678.76
09:08:20|1678.76
09:08:21|1678.76
09:08:22|1678.9
09:08:23|1678.76
09:08:24|1678.76
09:08:25|1678.76
09:08:26|1678.94
09:08:27|1678.94
09:08:29|1678.94
09:08:29|1678.94
09:08:32|1678.94
09:08:32|1678.94
09:08:33|1679.
09:08:35|1679.
09:08:36|1678.8
09:08:36|1678.8
09:08:37|1678.79
09:08:38|1678.79
09:08:39|1678.79
09:08:40|1678.79
09:08:41|1678.79
09:08:43|1678.66
09:08:44|1678.72
09:08:45|1678.35
09:08:46|1678.1
09:08:48|1678.1
09:08:49|1678.1
09:08:50|1678.1
09:08:50|1679.
09:08:51|1678.93
09:08:52|1678.93
09:08:54|1679.52
09:08:56|1679.73
09:08:57|1679.73
09:08:59|1679.73
09:09:00|1679.42
09:09:01|1679.42
09:09:03|1679.42
09:09:03|1679.42
09:09:05|1679.42
09:09:06|1679.42
09:09:08|1679.42
09:09:10|1679.19
09:09:10|1678.71
09:09:11|1678.71
09:09:12|1678.71
09:09:14|1678.71
09:09:15|1678.71
09:09:16|1678.71
09:09:17|1678.71
09:09:18|1678.71
09:09:19|1678.71
09:09:21|1678.59
09:09:22|1678.59
09:09:23|1678.17
09:09:24|1678.36
09:09:24|1678.36
09:09:26|1678.36
09:09:26|1678.36
09:09:28|1678.36
09:09:29|1678.36
09:09:29|1678.36
09:09:30|1678.36
09:09:32|1678.36
09:09:32|1678.36
09:09:34|1678.36
09:09:35|1678.36
09:09:35|1678.36
09:09:37|1678.36
09:09:37|1678.36
09:09:38|1678.36
09:09:39|1678.36
09:09:40|1678.26
09:09:42|1678.5
09:09:43|1678.49
09:09:43|1678.49
09:09:44|1678.49
09:09:46|1678.24
09:09:47|1678.24
09:09:48|1677.9
09:09:48|1677.75
09:09:49|1677.56
09:09:51|1677.56
09:09:51|1678.01
09:09:53|1677.89
09:09:54|1677.89
09:09:55|1678.04
09:09:55|1678.04
09:09:57|1677.9
09:09:58|1677.9
09:10:00|1677.43
09:10:01|1677.24
09:10:02|1677.23
09:10:04|1677.23
09:10:05|1677.23
09:10:06|1676.94
09:10:07|1676.93
09:10:09|1677.08
09:10:11|1677.08
09:10:12|1677.08
09:10:13|1676.71
09:10:14|1676.71
09:10:15|1676.71
09:10:16|1676.23
09:10:17|1676.08
09:10:18|1676.36
09:10:19|1676.5
09:10:20|1676.5
09:10:21|1676.5
09:10:22|1676.53
09:10:23|1676.12
09:10:24|1676.08
09:10:25|1676.08
09:10:26|1676.08
09:10:27|1676.08
09:10:28|1676.08
09:10:29|1675.05
09:10:30|1675.05
09:10:31|1674.37
09:10:32|1675.79
09:10:33|1675.79
09:10:34|1676.77
09:10:35|1676.43
09:10:36|1676.79
09:10:37|1676.67
09:10:38|1676.67
09:10:39|1676.84
09:10:40|1676.84
09:10:41|1676.84
09:10:42|1676.84
09:10:43|1676.84
09:10:44|1676.84
09:10:45|1676.84
09:10:46|1676.85
09:10:47|1676.85
09:10:48|1676.85
09:10:49|1676.85
09:10:50|1676.58
09:10:51|1676.8
09:10:52|1676.4
09:10:53|1676.4
09:10:55|1676.4
09:10:56|1676.4
09:10:57|1676.4
09:10:57|1676.4
09:10:59|1676.4
09:11:01|1676.7
09:11:02|1676.7
09:11:03|1676.7
09:11:05|1676.47
09:11:06|1676.47
09:11:07|1676.47
09:11:09|1677.01
09:11:10|1677.01
09:11:11|1676.57
09:11:12|1676.57
09:11:14|1676.57
09:11:15|1676.57
09:11:16|1677.18
09:11:17|1677.18
09:11:18|1677.18
09:11:19|1677.6
09:11:20|1677.22
09:11:21|1677.22
09:11:22|1676.78
09:11:23|1676.78
09:11:24|1676.68
09:11:25|1677.24
09:11:26|1677.24
09:11:27|1677.24
09:11:28|1677.24
09:11:30|1677.03
09:11:32|1677.08
09:11:32|1677.08
09:11:33|1676.89
09:11:34|1676.89
09:11:35|1676.89
09:11:36|1676.89
09:11:38|1676.89
09:11:38|1676.89
09:11:39|1677.37
09:11:40|1677.59
09:11:41|1677.59
09:11:42|1677.59
09:11:43|1677.38
09:11:44|1677.38
09:11:46|1677.7
09:11:46|1677.52
09:11:48|1677.52
09:11:48|1677.69
09:11:49|1677.69
09:11:50|1677.45
09:11:51|1677.45
09:11:52|1677.45
09:11:53|1677.46
09:11:54|1676.41
09:11:55|1676.41
09:11:56|1676.57
09:11:58|1676.57
09:11:59|1676.57
09:12:00|1676.57
09:12:02|1676.57
09:12:03|1676.57
09:12:05|1676.57
09:12:06|1676.1
09:12:08|1676.09
09:12:09|1676.09
09:12:10|1676.09
09:12:12|1676.09
09:12:13|1676.09
09:12:14|1676.09
09:12:16|1676.09
09:12:17|1676.91
09:12:18|1676.91
09:12:19|1676.91
09:12:20|1676.91
09:12:21|1676.91
09:12:22|1676.91
09:12:23|1676.91
09:12:24|1676.91
09:12:25|1676.91
09:12:26|1677.44
09:12:27|1677.44
09:12:28|1677.44
09:12:29|1677.44
09:12:30|1677.44
09:12:31|1677.44
09:12:32|1676.85
09:12:33|1676.85
09:12:34|1676.85
09:12:35|1676.85
09:12:36|1676.8
09:12:37|1676.8
09:12:38|1677.01
09:12:39|1677.01
09:12:40|1677.01
09:12:41|1677.01
09:12:42|1677.01
09:12:43|1677.01
09:12:44|1677.01
09:12:45|1677.01
09:12:46|1677.01
09:12:47|1677.01
09:12:48|1677.01
09:12:49|1677.01
09:12:50|1677.01
09:12:51|1677.01
09:12:52|1677.01
09:12:53|1677.01
09:12:54|1677.01
09:12:55|1677.01
09:12:56|1677.01
09:12:57|1677.01
09:12:58|1677.01
09:12:59|1677.57
09:13:00|1677.57
09:13:02|1677.57
09:13:04|1677.57
09:13:04|1677.57
09:13:06|1677.8
09:13:07|1677.8
09:13:08|1677.8
09:13:10|1677.8
09:13:12|1677.8
09:13:12|1677.8
09:13:14|1677.8
09:13:15|1678.17
09:13:16|1678.17
09:13:17|1678.17
09:13:18|1678.17
09:13:19|1678.17
09:13:20|1678.17
09:13:21|1678.17
09:13:22|1678.17
09:13:23|1678.17
09:13:24|1678.17
09:13:25|1678.17
09:13:26|1678.17
09:13:27|1677.4
09:13:29|1677.4
09:13:30|1677.4
09:13:31|1677.4
09:13:31|1677.4
09:13:33|1677.4
09:13:34|1677.4
09:13:35|1677.4
09:13:35|1677.3
09:13:37|1677.43
09:13:37|1677.43
09:13:39|1677.43
09:13:40|1678.
09:13:40|1678.
09:13:42|1678.
09:13:42|1678.
09:13:45|1678.
09:13:45|1678.
09:13:46|1678.
09:13:48|1677.69
09:13:49|1677.69
09:13:50|1677.79
09:13:51|1677.79
09:13:52|1677.79
09:13:53|1677.79
09:13:54|1677.79
09:13:56|1677.79
09:13:57|1677.79
09:13:57|1677.8
09:13:59|1677.8
09:14:00|1677.8
09:14:00|1677.8
09:14:02|1677.57
09:14:04|1677.72
09:14:05|1677.76
09:14:07|1677.8
09:14:08|1677.8
09:14:09|1677.8
09:14:10|1677.7
09:14:10|1677.7
09:14:12|1677.7
09:14:13|1677.7
09:14:13|1677.64
09:14:15|1677.64
09:14:17|1677.64
09:14:18|1677.64
09:14:19|1677.72
09:14:20|1677.72
09:14:21|1677.72
09:14:22|1677.72
09:14:23|1677.72
09:14:24|1678.04
09:14:25|1678.04
09:14:26|1678.04
09:14:27|1677.43
09:14:28|1677.43
09:14:29|1677.43
09:14:30|1677.43
09:14:32|1677.43
09:14:33|1677.43
09:14:34|1677.43
09:14:34|1677.43
09:14:37|1677.43
09:14:37|1677.43
09:14:38|1677.43
09:14:39|1677.07
09:14:41|1677.2
09:14:42|1677.2
09:14:43|1677.2
09:14:44|1677.2
09:14:45|1677.2
09:14:46|1677.2
09:14:47|1677.2
09:14:48|1677.2
09:14:49|1676.96
09:14:50|1676.96
09:14:51|1676.87
09:14:52|1676.85
09:14:53|1676.85
09:14:54|1676.85
09:14:55|1676.85
09:14:56|1676.85
09:14:57|1676.85
09:14:58|1675.93
09:15:00|1675.93
09:15:01|1675.93
09:15:01|1675.93
09:15:03|1676.33
09:15:05|1676.33
09:15:06|1676.33
09:15:08|1676.33
09:15:09|1676.9
09:15:11|1676.9
09:15:12|1676.9
09:15:13|1676.9
09:15:14|1676.9
09:15:15|1676.9
09:15:16|1676.9
09:15:17|1677.12
09:15:18|1677.21
09:15:19|1677.57
09:15:20|1677.52
09:15:21|1677.52
09:15:22|1677.41
09:15:23|1677.41
09:15:24|1677.41
09:15:25|1677.41
09:15:26|1677.56
09:15:27|1677.56
09:15:28|1677.56
09:15:29|1677.56
09:15:30|1677.56
09:15:31|1677.56
09:15:32|1677.56
09:15:33|1677.56
09:15:35|1677.74
09:15:36|1677.17
09:15:36|1677.17
09:15:38|1677.17
09:15:39|1677.17
09:15:39|1677.02
09:15:41|1676.02
09:15:42|1676.02
09:15:43|1676.02
09:15:43|1676.02
09:15:45|1676.02
09:15:46|1676.03
09:15:47|1675.72
09:15:47|1675.27
09:15:49|1675.27
09:15:49|1675.27
09:15:51|1675.39
09:15:52|1675.39
09:15:52|1675.14
09:15:53|1675.14
09:15:54|1675.14
09:15:55|1675.14
09:15:56|1675.26
09:15:58|1675.56
09:15:58|1675.57
09:16:00|1675.57
09:16:01|1675.81
09:16:02|1675.82
09:16:04|1675.38
09:16:05|1675.65
09:16:06|1675.89
09:16:07|1676.4
09:16:08|1676.49
09:16:10|1676.49
09:16:11|1677.07
09:16:12|1677.07
09:16:12|1677.07
09:16:14|1676.95
09:16:15|1676.79
09:16:16|1676.79
09:16:17|1676.79
09:16:19|1676.79
09:16:20|1677.05
09:16:21|1677.05
09:16:22|1677.05
09:16:23|1677.05
09:16:24|1676.24
09:16:25|1676.3
09:16:26|1676.3
09:16:27|1676.52
09:16:28|1676.53
09:16:29|1676.58
09:16:30|1676.69
09:16:31|1676.61
09:16:32|1676.61
09:16:33|1676.61
09:16:34|1676.69
09:16:36|1676.78
09:16:36|1676.74
09:16:39|1676.8
09:16:39|1676.8
09:16:41|1676.8
09:16:42|1676.76
09:16:43|1676.76
09:16:43|1676.76
09:16:44|1676.76
09:16:46|1676.76
09:16:46|1676.9
09:16:47|1677.6
09:16:48|1677.27
09:16:49|1677.54
09:16:51|1677.48
09:16:52|1677.04
09:16:53|1677.04
09:16:54|1677.04
09:16:55|1677.04
09:16:56|1676.94
09:16:57|1676.94
09:16:58|1676.94
09:17:00|1676.94
09:17:01|1676.94
09:17:01|1676.94
09:17:03|1676.94
09:17:05|1676.94
09:17:06|1676.94
09:17:08|1676.1
09:17:09|1676.1
09:17:11|1676.1
09:17:12|1676.1
09:17:12|1676.2
09:17:15|1676.64
09:17:15|1676.64
09:17:16|1676.64
09:17:17|1676.64
09:17:18|1676.07
09:17:19|1676.07
09:17:21|1676.07
09:17:21|1676.1
09:17:23|1676.1
09:17:23|1676.03
09:17:25|1676.03
09:17:25|1676.03
09:17:26|1676.03
09:17:27|1676.03
09:17:28|1676.04
09:17:29|1675.83
09:17:31|1675.55
09:17:32|1675.56
09:17:33|1675.73
09:17:34|1675.73
09:17:35|1675.66
09:17:36|1675.81
09:17:37|1675.81
09:17:38|1675.81
09:17:39|1675.81
09:17:40|1675.81
09:17:41|1675.86
09:17:42|1675.86
09:17:44|1675.98
09:17:45|1675.98
09:17:46|1675.98
09:17:47|1675.98
09:17:48|1675.92
09:17:48|1675.92
09:17:50|1675.92
09:17:51|1675.92
09:17:52|1675.92
09:17:53|1675.92
09:17:53|1675.92
09:17:54|1675.92
09:17:57|1675.92
09:17:57|1675.92
09:17:59|1676.05
09:18:00|1676.05
09:18:01|1676.05
09:18:02|1676.05
09:18:03|1675.91
09:18:04|1675.83
09:18:06|1675.83
09:18:07|1675.83
09:18:09|1675.68
09:18:10|1675.32
09:18:12|1675.22
09:18:14|1675.22
09:18:14|1675.22
09:18:15|1675.22
09:18:16|1675.22
09:18:17|1675.22
09:18:18|1675.22
09:18:20|1675.02
09:18:22|1674.43
09:18:23|1674.33
09:18:25|1673.86
09:18:25|1673.86
09:18:26|1673.86
09:18:28|1674.52
09:18:29|1674.47
09:18:30|1674.47
09:18:31|1674.47
09:18:32|1674.47
09:18:33|1674.47
09:18:34|1674.47
09:18:35|1674.47
09:18:36|1674.84
09:18:37|1674.84
09:18:38|1674.75
09:18:39|1674.62
09:18:40|1674.62
09:18:41|1674.62
09:18:42|1674.5
09:18:43|1674.13
09:18:44|1673.84
09:18:45|1673.84
09:18:46|1673.84
09:18:47|1673.84
09:18:48|1673.84
09:18:49|1673.84
09:18:50|1673.84
09:18:51|1673.84
09:18:52|1673.78
09:18:53|1673.88
09:18:54|1673.88
09:18:55|1673.88
09:18:56|1673.64
09:18:57|1673.64
09:18:58|1673.64
09:18:59|1673.48
09:19:00|1673.48
09:19:01|1672.97
09:19:02|1672.27
09:19:03|1671.35
09:19:04|1671.16
09:19:05|1671.16
09:19:07|1672.76
09:19:07|1672.76
09:19:09|1673.17
09:19:10|1672.94
09:19:11|1672.71
09:19:12|1672.71
09:19:12|1672.51
09:19:13|1672.23
09:19:15|1671.9
09:19:16|1671.06
09:19:17|1671.06
09:19:18|1671.23
09:19:19|1670.95
09:19:20|1670.85
09:19:21|1671.28
09:19:22|1671.28
09:19:23|1672.24
09:19:24|1672.17
09:19:25|1671.06
09:19:26|1671.59
09:19:27|1671.33
09:19:28|1671.33
09:19:29|1671.27
09:19:30|1671.27
09:19:31|1671.27
09:19:33|1671.27
09:19:34|1670.6
09:19:35|1670.64
09:19:36|1670.42
09:19:37|1670.42
09:19:37|1670.53
09:19:39|1670.53
09:19:40|1670.5
09:19:41|1670.35
09:19:42|1670.35
09:19:43|1670.34
09:19:43|1670.34
09:19:45|1670.34
09:19:47|1670.15
09:19:48|1670.15
09:19:49|1670.15
09:19:49|1670.15
09:19:51|1670.95
09:19:51|1670.29
09:19:52|1670.29
09:19:54|1670.56
09:19:54|1670.56
09:19:55|1670.56
09:19:57|1670.29
09:19:57|1670.29
09:19:58|1670.49
09:19:59|1670.78
09:20:01|1670.78
09:20:01|1670.78
09:20:02|1670.78
09:20:03|1670.78
09:20:05|1670.78
09:20:05|1670.78
09:20:06|1670.78
09:20:08|1670.78
09:20:10|1670.78
09:20:12|1670.78
09:20:13|1670.78
09:20:13|1670.78
09:20:15|1669.98
09:20:17|1669.98
09:20:18|1669.98
09:20:20|1669.98
09:20:20|1669.98
09:20:21|1669.98
09:20:22|1669.98
09:20:23|1669.98
09:20:24|1669.98
09:20:25|1669.98
09:20:26|1669.98
09:20:28|1670.68
09:20:29|1670.68
09:20:30|1670.68
09:20:31|1670.68
09:20:33|1670.68
09:20:33|1670.68
09:20:34|1670.68
09:20:36|1672.26
09:20:36|1672.26
09:20:38|1673.15
09:20:39|1673.14
09:20:40|1673.14
09:20:41|1673.3
09:20:42|1673.3
09:20:43|1673.3
09:20:44|1673.3
09:20:45|1673.3
09:20:46|1673.19
09:20:47|1673.19
09:20:48|1673.19
09:20:49|1673.19
09:20:50|1673.19
09:20:51|1673.19
09:20:52|1673.1
09:20:53|1673.1
09:20:54|1673.1
09:20:55|1673.39
09:20:56|1673.12
09:20:57|1673.12
09:20:58|1673.12
09:20:59|1673.12
09:21:00|1673.12
09:21:01|1673.12
09:21:02|1672.2
09:21:03|1672.2
09:21:04|1672.2
09:21:05|1672.54
09:21:06|1672.54
09:21:07|1672.64
09:21:09|1672.64
09:21:10|1673.59
09:21:12|1673.59
09:21:13|1673.59
09:21:15|1673.59
09:21:16|1674.18
09:21:17|1674.18
09:21:18|1674.18
09:21:20|1674.16
09:21:20|1674.01
09:21:21|1674.01
09:21:23|1673.9
09:21:24|1673.9
09:21:25|1673.9
09:21:26|1673.9
09:21:28|1673.9
09:21:29|1673.9
09:21:29|1673.9
09:21:31|1673.9
09:21:32|1673.9
09:21:32|1673.9
09:21:33|1674.62
09:21:35|1674.62
09:21:35|1674.62
09:21:37|1674.62
09:21:38|1674.62
09:21:39|1674.62
09:21:39|1675.68
09:21:40|1675.69
09:21:41|1675.69
09:21:42|1675.68
09:21:43|1675.68
09:21:45|1675.32
09:21:45|1674.9
09:21:46|1674.34
09:21:47|1674.51
09:21:49|1674.14
09:21:49|1673.94
09:21:51|1673.94
09:21:51|1673.94
09:21:52|1673.94
09:21:53|1673.95
09:21:55|1674.65
09:21:56|1674.65
09:21:56|1674.65
09:21:58|1674.65
09:21:58|1674.65
09:22:00|1673.97
09:22:00|1674.08
09:22:01|1673.91
09:22:03|1674.11
09:22:04|1674.11
09:22:05|1674.22
09:22:06|1673.95
09:22:07|1673.95
09:22:08|1673.95
09:22:10|1673.68
09:22:12|1673.68
09:22:13|1673.68
09:22:14|1673.68
09:22:15|1674.08
09:22:16|1674.08
09:22:17|1674.08
09:22:18|1675.24
09:22:19|1675.24
09:22:21|1675.52
09:22:22|1675.52
09:22:23|1675.52
09:22:24|1675.52
09:22:25|1675.75
09:22:26|1675.75
09:22:27|1676.02
09:22:28|1676.02
09:22:30|1676.02
09:22:31|1676.02
09:22:32|1676.02
09:22:33|1676.64
09:22:34|1676.32
09:22:35|1676.32
09:22:36|1676.37
09:22:37|1676.37
09:22:38|1676.37
09:22:39|1676.49
09:22:40|1676.71
09:22:42|1676.71
09:22:43|1676.71
09:22:43|1676.71
09:22:44|1676.71
09:22:45|1677.45
09:22:46|1677.22
09:22:47|1677.22
09:22:48|1677.53
09:22:49|1677.53
09:22:50|1677.53
09:22:52|1677.53
09:22:52|1677.59
09:22:54|1677.59
09:22:54|1677.59
09:22:55|1677.48
09:22:57|1678.05
09:22:58|1678.05
09:22:58|1678.05
09:22:59|1679.21
09:23:01|1679.5
09:23:02|1679.5
09:23:03|1679.51
09:23:05|1679.51
09:23:05|1679.99
09:23:07|1679.99
09:23:07|1680.04
09:23:08|1680.04
09:23:10|1680.04
09:23:12|1680.52
09:23:14|1680.27
09:23:14|1680.09
09:23:15|1679.16
09:23:16|1679.16
09:23:18|1679.94
09:23:20|1679.75
09:23:21|1679.75
09:23:22|1680.38
09:23:23|1680.38
09:23:24|1680.38
09:23:25|1680.38
09:23:26|1680.37
09:23:27|1679.87
09:23:29|1678.43
09:23:29|1679.42
09:23:30|1679.42
09:23:32|1679.43
09:23:33|1679.13
09:23:33|1678.96
09:23:36|1678.96
09:23:37|1678.5
09:23:37|1678.5
09:23:39|1678.37
09:23:40|1678.22
09:23:41|1679.2
09:23:42|1679.2
09:23:43|1679.2
09:23:43|1679.48
09:23:44|1679.48
09:23:46|1679.48
09:23:46|1679.48
09:23:48|1679.65
09:23:49|1679.65
09:23:50|1680.43
09:23:51|1680.43
09:23:52|1680.66
09:23:53|1680.66
09:23:54|1680.66
09:23:55|1680.66
09:23:56|1680.94
09:23:57|1680.94
09:23:58|1680.94
09:23:59|1682.12
09:24:00|1682.12
09:24:01|1681.72
09:24:02|1681.72
09:24:03|1681.16
09:24:04|1681.16
09:24:05|1681.16
09:24:06|1680.85
09:24:07|1680.61
09:24:08|1680.89
09:24:09|1681.
09:24:10|1681.
09:24:12|1681.
09:24:13|1681.
09:24:14|1680.77
09:24:15|1680.77
09:24:16|1680.36
09:24:17|1680.36
09:24:19|1679.43
09:24:19|1679.43
09:24:22|1679.39
09:24:23|1679.39
09:24:24|1679.39
09:24:25|1679.39
09:24:26|1679.39
09:24:27|1679.77
09:24:29|1679.77
09:24:30|1679.77
09:24:31|1679.88
09:24:32|1679.88
09:24:33|1679.88
09:24:33|1679.88
09:24:35|1679.88
09:24:35|1679.88
09:24:36|1679.88
09:24:37|1680.04
09:24:39|1679.79
09:24:40|1679.79
09:24:41|1679.79
09:24:42|1679.79
09:24:43|1679.61
09:24:43|1679.61
09:24:45|1679.61
09:24:46|1679.52
09:24:47|1679.52
09:24:48|1679.59
09:24:49|1679.22
09:24:50|1679.45
09:24:51|1679.45
09:24:52|1679.45
09:24:53|1679.76
09:24:54|1679.76
09:24:55|1679.73
09:24:56|1679.82
09:24:57|1679.82
09:24:58|1680.05
09:24:59|1680.05
09:25:01|1680.05
09:25:02|1680.05
09:25:03|1680.05
09:25:04|1680.05
09:25:05|1680.05
09:25:06|1680.05
09:25:07|1679.67
09:25:08|1679.39
09:25:09|1679.39
09:25:10|1679.39
09:25:11|1679.39
09:25:13|1679.71
09:25:14|1679.71
09:25:15|1679.71
09:25:17|1679.71
09:25:18|1679.71
09:25:19|1679.71
09:25:21|1679.71
09:25:22|1679.71
09:25:23|1679.71
09:25:24|1679.71
09:25:25|1679.71
09:25:27|1679.53
09:25:27|1679.53
09:25:29|1679.53
09:25:30|1679.66
09:25:31|1679.66
09:25:32|1679.66
09:25:33|1680.03
09:25:34|1680.03
09:25:35|1680.16
09:25:36|1680.3
09:25:37|1680.3
09:25:38|1680.3
09:25:39|1680.3
09:25:40|1680.3
09:25:41|1680.32
09:25:42|1680.3
09:25:43|1680.45
09:25:44|1680.45
09:25:45|1680.45
09:25:46|1680.45
09:25:47|1680.03
09:25:48|1680.12
09:25:49|1680.12
09:25:50|1680.25
09:25:51|1680.13
09:25:52|1680.13
09:25:53|1680.13
09:25:54|1680.13
09:25:55|1679.98
09:25:56|1679.98
09:25:58|1679.98
09:25:59|1679.98
09:25:59|1679.98
09:26:01|1679.98
09:26:02|1679.98
09:26:03|1679.98
09:26:04|1679.98
09:26:05|1679.5
09:26:05|1679.5
09:26:07|1679.57
09:26:08|1679.54
09:26:09|1679.12
09:26:10|1679.12
09:26:11|1678.93
09:26:12|1678.93
09:26:14|1678.93
09:26:14|1678.93
09:26:15|1679.61
09:26:17|1679.61
09:26:18|1679.61
09:26:20|1679.95
09:26:20|1679.28
09:26:23|1679.28
09:26:23|1679.28
09:26:24|1679.91
09:26:26|1680.43
09:26:27|1680.43
09:26:28|1680.94
09:26:29|1680.86
09:26:30|1680.86
09:26:31|1681.27
09:26:32|1681.27
09:26:33|1681.27
09:26:34|1681.27
09:26:35|1680.72
09:26:36|1680.72
09:26:37|1681.08
09:26:38|1681.04
09:26:39|1681.04
09:26:40|1681.05
09:26:41|1680.78
09:26:42|1680.71
09:26:43|1680.71
09:26:44|1680.71
09:26:45|1680.71
09:26:46|1680.71
09:26:47|1680.42
09:26:48|1680.42
09:26:49|1680.42
09:26:50|1680.42
09:26:51|1680.42
09:26:52|1680.42
09:26:53|1680.42
09:26:54|1680.64
09:26:55|1679.7
09:26:56|1679.97
09:26:57|1679.97
09:26:59|1680.48
09:26:59|1680.5
09:27:01|1680.33
09:27:01|1680.6
09:27:02|1680.6
09:27:04|1680.6
09:27:04|1680.6
09:27:06|1680.82
09:27:06|1680.82
09:27:08|1680.47
09:27:09|1680.47
09:27:10|1680.47
09:27:11|1680.47
09:27:12|1680.47
09:27:13|1680.47
09:27:15|1680.47
09:27:16|1680.47
09:27:16|1681.42
09:27:18|1681.36
09:27:19|1681.06
09:27:20|1681.06
09:27:21|1681.41
09:27:21|1681.41
09:27:23|1681.14
09:27:24|1680.57
09:27:26|1681.01
09:27:26|1680.85
09:27:28|1680.73
09:27:29|1680.73
09:27:30|1680.73
09:27:31|1680.72
09:27:32|1680.72
09:27:34|1680.72
09:27:35|1680.72
09:27:36|1681.16
09:27:37|1681.16
09:27:38|1681.16
09:27:39|1681.16
09:27:40|1681.16
09:27:41|1681.16
09:27:41|1681.16
09:27:42|1681.15
09:27:44|1681.15
09:27:44|1681.15
09:27:46|1680.88
09:27:46|1681.01
09:27:47|1681.01
09:27:48|1681.01
09:27:50|1681.01
09:27:51|1681.12
09:27:52|1681.12
09:27:52|1681.12
09:27:54|1681.12
09:27:54|1681.3
09:27:56|1681.3
09:27:56|1681.3
09:27:58|1681.73
09:27:59|1681.69
09:28:00|1682.16
09:28:01|1681.89
09:28:02|1682.16
09:28:03|1682.04
09:28:04|1682.04
09:28:05|1682.04
09:28:06|1682.16
09:28:07|1682.16
09:28:08|1682.22
09:28:09|1682.22
09:28:10|1682.28
09:28:11|1682.33
09:28:12|1682.15
09:28:13|1681.89
09:28:15|1681.59
09:28:17|1681.61
09:28:17|1681.33
09:28:19|1681.49
09:28:21|1681.49
09:28:22|1681.49
09:28:22|1680.92
09:28:24|1680.92
09:28:25|1680.92
09:28:26|1680.92
09:28:27|1680.92
09:28:27|1681.41
09:28:28|1681.41
09:28:30|1681.41
09:28:31|1681.47
09:28:31|1681.47
09:28:33|1681.47
09:28:34|1681.47
09:28:36|1681.44
09:28:37|1681.44
09:28:38|1681.44
09:28:39|1681.44
09:28:40|1681.08
09:28:42|1681.08
09:28:42|1681.08
09:28:43|1681.08
09:28:45|1681.08
09:28:46|1681.08
09:28:46|1681.08
09:28:47|1681.08
09:28:48|1680.74
09:28:49|1680.74
09:28:50|1680.74
09:28:51|1680.74
09:28:52|1680.74
09:28:53|1680.74
09:28:55|1680.74
09:28:55|1680.74
09:28:56|1680.4
09:28:57|1680.31
09:28:59|1680.04
09:29:00|1679.92
09:29:01|1679.92
09:29:03|1680.41
09:29:03|1680.41
09:29:05|1680.2
09:29:06|1680.07
09:29:07|1680.07
09:29:07|1680.07
09:29:09|1680.06
09:29:10|1680.06
09:29:10|1680.06
09:29:12|1680.06
09:29:12|1680.27
09:29:14|1680.22
09:29:14|1680.22
09:29:16|1680.92
09:29:17|1680.92
09:29:19|1680.88
09:29:21|1680.91
09:29:21|1680.87
09:29:22|1680.87
09:29:23|1681.2
09:29:24|1681.2
09:29:26|1681.16
09:29:28|1681.16
09:29:29|1681.16
09:29:30|1681.07
09:29:30|1681.1
09:29:31|1681.1
09:29:33|1681.1
09:29:34|1681.25
09:29:35|1681.25
09:29:36|1680.79
09:29:38|1680.19
09:29:39|1680.23
09:29:39|1680.23
09:29:41|1680.23
09:29:41|1680.27
09:29:42|1680.27
09:29:44|1680.27
09:29:45|1680.27
09:29:46|1680.27
09:29:48|1680.64
09:29:49|1680.64
09:29:50|1680.64
09:29:50|1680.64
09:29:52|1680.64
09:29:53|1680.97
09:29:54|1680.97
09:29:54|1680.97
09:29:56|1680.97
09:29:56|1680.97
09:29:58|1680.97
09:29:59|1680.54
09:30:00|1680.85
09:30:02|1680.85
09:30:03|1681.85
09:30:04|1681.62
09:30:05|1681.58
09:30:07|1681.58
09:30:08|1681.58
09:30:09|1681.58
09:30:10|1681.58
09:30:11|1681.48
09:30:12|1681.46
09:30:14|1681.16
09:30:14|1681.16
09:30:16|1681.88
09:30:18|1681.76
09:30:20|1681.88
09:30:22|1681.43
09:30:23|1681.43
09:30:24|1681.43
09:30:26|1680.99
09:30:27|1680.96
09:30:29|1680.96
09:30:30|1680.97
09:30:31|1680.97
09:30:32|1680.97
09:30:33|1680.97
09:30:34|1680.97
09:30:35|1680.97
09:30:36|1680.77
09:30:37|1680.77
09:30:37|1680.54
09:30:39|1680.54
09:30:40|1680.54
09:30:41|1680.54
09:30:42|1680.54
09:30:43|1680.54
09:30:44|1680.54
09:30:45|1680.99
09:30:46|1680.99
09:30:46|1680.99
09:30:47|1680.99
09:30:48|1680.64
09:30:49|1680.64
09:30:51|1680.74
09:30:52|1680.78
09:30:53|1681.46
09:30:54|1681.64
09:30:55|1681.33
09:30:56|1681.33
09:30:56|1681.33
09:30:57|1681.33
09:30:59|1681.33
09:30:59|1681.33
09:31:01|1681.33
09:31:02|1681.33
09:31:03|1681.33
09:31:04|1681.34
09:31:05|1681.34
09:31:06|1681.44
09:31:07|1681.44
09:31:08|1681.44
09:31:09|1681.44
09:31:10|1681.44
09:31:11|1681.44
09:31:12|1681.44
09:31:13|1682.
09:31:14|1681.63
09:31:15|1681.7
09:31:16|1681.7
09:31:17|1681.63
09:31:18|1681.63
09:31:20|1681.63
09:31:20|1681.63
09:31:22|1681.72
09:31:23|1681.75
09:31:24|1681.75
09:31:25|1681.75
09:31:26|1681.42
09:31:27|1680.96
09:31:28|1680.96
09:31:29|1680.96
09:31:31|1681.34
09:31:31|1681.34
09:31:32|1681.34
09:31:33|1681.22
09:31:36|1681.4
09:31:37|1681.08
09:31:38|1681.08
09:31:39|1681.08
09:31:40|1681.07
09:31:41|1681.07
09:31:42|1681.07
09:31:43|1681.07
09:31:44|1681.07
09:31:46|1681.08
09:31:47|1681.08
09:31:47|1681.08
09:31:48|1681.08
09:31:50|1681.28
09:31:51|1681.28
09:31:52|1681.28
09:31:52|1681.28
09:31:54|1681.19
09:31:54|1681.19
09:31:55|1680.89
09:31:57|1680.89
09:31:58|1681.
09:31:59|1681.
09:32:00|1681.
09:32:02|1680.79
09:32:03|1680.81
09:32:05|1680.81
09:32:06|1680.81
09:32:06|1680.68
09:32:08|1680.68
09:32:08|1680.68
09:32:10|1680.68
09:32:11|1680.68
09:32:11|1680.68
09:32:13|1680.35
09:32:13|1680.09
09:32:14|1679.9
09:32:16|1679.9
09:32:17|1679.72
09:32:17|1679.72
09:32:19|1679.72
09:32:20|1679.72
09:32:22|1679.72
09:32:23|1679.72
09:32:24|1679.72
09:32:25|1680.05
09:32:25|1680.04
09:32:27|1680.04
09:32:28|1680.04
09:32:29|1680.66
09:32:30|1680.66
09:32:31|1680.15
09:32:32|1680.05
09:32:33|1680.05
09:32:34|1680.05
09:32:35|1679.96
09:32:36|1679.96
09:32:37|1679.96
09:32:38|1679.96
09:32:39|1679.96
09:32:40|1679.87
09:32:41|1679.87
09:32:42|1679.87
09:32:43|1679.87
09:32:44|1679.43
09:32:45|1679.43
09:32:46|1679.43
09:32:47|1679.43
09:32:48|1679.43
09:32:49|1679.69
09:32:52|1679.69
09:32:53|1679.69
09:32:54|1679.69
09:32:55|1679.76
09:32:55|1679.76
09:32:57|1679.76
09:32:58|1680.03
09:32:59|1680.03
09:33:00|1680.03
09:33:00|1680.03
09:33:01|1680.03
09:33:02|1680.03
09:33:04|1680.03
09:33:06|1680.03
09:33:07|1680.03
09:33:08|1680.03
09:33:09|1680.03
09:33:09|1679.71
09:33:11|1679.71
09:33:12|1679.64
09:33:13|1679.64
09:33:14|1679.64
09:33:15|1679.63
09:33:16|1679.63
09:33:17|1679.63
09:33:18|1679.63
09:33:19|1679.63
09:33:21|1679.63
09:33:21|1679.63
09:33:22|1679.63
09:33:24|1679.63
09:33:25|1679.63
09:33:26|1679.63
09:33:28|1679.63
09:33:29|1679.63
09:33:29|1679.63
09:33:31|1679.16
09:33:31|1679.07
09:33:33|1679.08
09:33:33|1679.08
09:33:35|1679.08
09:33:35|1679.13
09:33:37|1679.13
09:33:38|1679.13
09:33:39|1679.13
09:33:40|1679.13
09:33:41|1679.13
09:33:42|1679.
09:33:43|1679.
09:33:44|1679.01
09:33:45|1679.01
09:33:46|1679.01
09:33:47|1679.01
09:33:48|1679.01
09:33:49|1679.01
09:33:50|1679.01
09:33:51|1679.01
09:33:52|1679.01
09:33:54|1679.01
09:33:54|1678.66
09:33:56|1678.66
09:33:57|1678.66
09:33:58|1678.66
09:33:59|1678.66
09:34:00|1678.66
09:34:01|1679.2
09:34:02|1679.2
09:34:03|1678.83
09:34:04|1678.83
09:34:06|1678.83
09:34:07|1678.83
09:34:08|1678.76
09:34:09|1678.76
09:34:11|1678.91
09:34:12|1678.91
09:34:13|1678.91
09:34:14|1678.91
09:34:15|1678.91
09:34:15|1679.33
09:34:17|1679.33
09:34:17|1679.58
09:34:19|1679.58
09:34:20|1679.58
09:34:21|1679.39
09:34:23|1679.08
09:34:24|1679.08
09:34:26|1679.08
09:34:27|1679.08
09:34:28|1679.19
09:34:29|1679.19
09:34:31|1679.19
09:34:32|1679.19
09:34:33|1679.19
09:34:35|1679.19
09:34:35|1679.19
09:34:36|1679.19
09:34:37|1679.19
09:34:38|1679.19
09:34:39|1679.19
09:34:40|1679.34
09:34:42|1679.52
09:34:42|1679.52
09:34:44|1680.07
09:34:45|1679.6
09:34:46|1679.32
09:34:48|1679.32
09:34:49|1679.12
09:34:50|1679.12
09:34:51|1679.12
09:34:52|1679.12
09:34:53|1679.12
09:34:54|1679.12
09:34:55|1679.12
09:34:56|1679.12
09:34:57|1679.12
09:34:58|1679.12
09:34:59|1679.12
09:35:00|1679.12
09:35:01|1679.03
09:35:02|1679.03
09:35:03|1679.07
09:35:04|1679.2
09:35:05|1679.2
09:35:07|1679.2
09:35:08|1679.25
09:35:09|1679.25
09:35:09|1679.25
09:35:11|1678.81
09:35:11|1678.64
09:35:12|1678.64
09:35:14|1678.07
09:35:15|1677.64
09:35:16|1677.21
09:35:17|1677.22
09:35:17|1677.32
09:35:19|1677.32
09:35:19|1677.44
09:35:21|1677.44
09:35:22|1677.44
09:35:23|1677.44
09:35:24|1677.44
09:35:25|1677.4
09:35:26|1677.4
09:35:27|1677.28
09:35:28|1677.52
09:35:29|1677.53
09:35:31|1677.53
09:35:32|1677.53
09:35:33|1677.53
09:35:35|1677.02
09:35:35|1677.02
09:35:36|1676.91
09:35:38|1677.02
09:35:39|1676.96
09:35:40|1677.01
09:35:40|1677.01
09:35:42|1677.01
09:35:42|1677.01
09:35:44|1677.02
09:35:44|1677.02
09:35:46|1677.04
09:35:47|1677.04
09:35:48|1677.04
09:35:49|1677.04
09:35:50|1676.84
09:35:51|1676.84
09:35:52|1676.84
09:35:53|1676.84
09:35:54|1676.84
09:35:55|1676.84
09:35:56|1676.84
09:35:57|1676.24
09:35:58|1676.23
09:35:59|1676.23
09:36:00|1676.22
09:36:01|1676.22
09:36:02|1676.22
09:36:03|1676.22
09:36:04|1676.22
09:36:05|1676.74
09:36:06|1676.74
09:36:07|1676.74
09:36:08|1677.55
09:36:10|1677.42
09:36:11|1677.51
09:36:12|1677.19
09:36:13|1676.92
09:36:14|1676.39
09:36:15|1676.39
09:36:16|1675.71
09:36:17|1675.81
09:36:18|1675.81
09:36:19|1675.81
09:36:20|1675.71
09:36:21|1675.71
09:36:23|1675.51
09:36:25|1675.51
09:36:26|1675.41
09:36:27|1675.41
09:36:28|1675.41
09:36:29|1675.41
09:36:30|1675.31
09:36:31|1675.31
09:36:32|1675.31
09:36:33|1675.31
09:36:34|1675.31
09:36:35|1675.31
09:36:36|1675.31
09:36:37|1675.01
09:36:39|1675.01
09:36:39|1675.01
09:36:41|1675.31
09:36:41|1675.31
09:36:42|1675.31
09:36:43|1675.31
09:36:44|1675.51
09:36:46|1675.51
09:36:47|1675.51
09:36:48|1675.51
09:36:49|1675.51
09:36:50|1675.35
09:36:51|1675.11
09:36:52|1675.11
09:36:54|1674.75
09:36:54|1674.71
09:36:55|1674.71
09:36:57|1674.71
09:36:58|1674.13
09:36:59|1673.96
09:37:00|1674.46
09:37:01|1674.46
09:37:02|1674.52
09:37:03|1674.52
09:37:05|1674.69
09:37:06|1674.2
09:37:07|1674.51
09:37:08|1675.17
09:37:09|1675.39
09:37:10|1675.39
09:37:11|1674.87
09:37:12|1675.05
09:37:13|1675.05
09:37:13|1675.86
09:37:15|1675.41
09:37:15|1675.45
09:37:17|1675.49
09:37:18|1675.55
09:37:19|1675.55
09:37:20|1674.89
09:37:21|1674.89
09:37:21|1674.89
09:37:23|1674.34
09:37:24|1674.09
09:37:26|1674.09
09:37:28|1673.91
09:37:29|1673.75
09:37:30|1673.75
09:37:31|1673.75
09:37:33|1673.21
09:37:34|1673.21
09:37:36|1673.21
09:37:36|1673.06
09:37:38|1673.06
09:37:38|1673.13
09:37:39|1673.13
09:37:41|1672.9
09:37:41|1672.9
09:37:42|1672.9
09:37:43|1672.9
09:37:45|1673.09
09:37:46|1673.09
09:37:48|1673.09
09:37:49|1673.09
09:37:49|1673.84
09:37:51|1673.84
09:37:52|1674.09
09:37:53|1674.09
09:37:54|1674.08
09:37:55|1674.08
09:37:56|1674.08
09:37:57|1673.58
09:37:58|1673.58
09:37:59|1673.58
09:38:00|1673.58
09:38:01|1673.51
09:38:02|1673.51
09:38:03|1673.51
09:38:05|1673.51
09:38:05|1675.44
09:38:07|1675.69
09:38:09|1676.13
09:38:10|1676.12
09:38:12|1676.12
09:38:12|1676.12
09:38:14|1676.12
09:38:14|1675.32
09:38:15|1675.32
09:38:16|1675.27
09:38:17|1675.52
09:38:18|1675.82
09:38:19|1675.78
09:38:20|1675.78
09:38:21|1675.78
09:38:22|1675.78
09:38:23|1675.78
09:38:24|1675.26
09:38:26|1675.2
09:38:27|1675.2
09:38:29|1675.53
09:38:29|1675.5
09:38:31|1675.26
09:38:31|1675.26
09:38:33|1675.26
09:38:34|1674.61
09:38:35|1674.04
09:38:36|1674.
09:38:37|1673.55
09:38:39|1673.52
09:38:40|1673.52
09:38:41|1673.52
09:38:41|1673.93
09:38:43|1673.87
09:38:44|1673.73
09:38:45|1673.73
09:38:46|1673.73
09:38:47|1673.77
09:38:48|1673.77
09:38:49|1673.77
09:38:50|1673.54
09:38:51|1673.54
09:38:52|1673.08
09:38:53|1673.08
09:38:54|1673.08
09:38:55|1673.08
09:38:56|1673.08
09:38:58|1673.34
09:38:59|1673.47
09:39:00|1673.47
09:39:01|1673.71
09:39:02|1674.4
09:39:04|1674.4
09:39:05|1674.4
09:39:06|1674.4
09:39:07|1674.7
09:39:08|1674.45
09:39:08|1674.45
09:39:10|1674.25
09:39:11|1674.25
09:39:12|1673.65
09:39:13|1673.65
09:39:14|1673.65
09:39:15|1674.3
09:39:17|1674.3
09:39:18|1674.3
09:39:18|1674.35
09:39:20|1674.47
09:39:21|1674.54
09:39:22|1674.54
09:39:23|1674.54
09:39:24|1674.6
09:39:25|1674.6
09:39:26|1674.73
09:39:28|1674.43
09:39:29|1674.43
09:39:31|1674.77
09:39:32|1674.77
09:39:33|1674.77
09:39:34|1674.77
09:39:36|1675.02
09:39:36|1675.02
09:39:37|1675.02
09:39:38|1674.95
09:39:39|1674.95
09:39:40|1674.95
09:39:41|1674.95
09:39:42|1675.36
09:39:44|1675.15
09:39:45|1674.87
09:39:45|1674.75
09:39:46|1674.75
09:39:47|1674.75
09:39:48|1674.75
09:39:50|1674.85
09:39:50|1674.85
09:39:51|1674.85
09:39:52|1675.49
09:39:54|1675.49
09:39:55|1675.6
09:39:56|1675.63
09:39:57|1675.63
09:39:58|1675.63
09:39:59|1675.84
09:40:00|1675.84
09:40:02|1675.83
09:40:03|1676.
09:40:03|1676.11
09:40:05|1676.14
09:40:05|1676.01
09:40:07|1675.81
09:40:08|1675.59
09:40:08|1675.47
09:40:09|1674.79
09:40:11|1674.79
09:40:11|1674.79
09:40:13|1674.76
09:40:13|1674.77
09:40:14|1674.77
09:40:16|1675.03
09:40:17|1675.03
09:40:18|1675.32
09:40:19|1675.66
09:40:20|1675.67
09:40:20|1675.67
09:40:22|1675.67
09:40:23|1675.67
09:40:24|1675.67
09:40:25|1675.67
09:40:26|1675.25
09:40:28|1675.03
09:40:29|1675.03
09:40:30|1674.88
09:40:31|1674.51
09:40:31|1674.51
09:40:33|1674.51
09:40:34|1674.53
09:40:35|1674.53
09:40:36|1674.53
09:40:37|1674.51
09:40:39|1674.51
09:40:40|1674.51
09:40:41|1674.51
09:40:42|1674.73
09:40:43|1675.08
09:40:44|1675.08
09:40:45|1675.08
09:40:46|1674.85
09:40:47|1674.85
09:40:48|1674.62
09:40:49|1674.58
09:40:50|1674.58
09:40:51|1674.58
09:40:52|1674.63
09:40:53|1674.63
09:40:54|1674.63
09:40:55|1674.63
09:40:56|1674.63
09:40:57|1674.63
09:40:58|1674.65
09:40:59|1674.65
09:41:00|1674.65
09:41:01|1674.48
09:41:02|1674.48
09:41:03|1674.51
09:41:04|1674.48
09:41:05|1674.48
09:41:06|1674.48
09:41:07|1674.48
09:41:08|1674.48
09:41:09|1674.48
09:41:10|1674.48
09:41:12|1674.48
09:41:13|1674.48
09:41:14|1674.53
09:41:15|1674.53
09:41:16|1674.6
09:41:17|1674.51
09:41:18|1674.51
09:41:19|1674.51
09:41:20|1674.51
09:41:21|1674.51
09:41:22|1674.51
09:41:24|1674.71
09:41:25|1674.71
09:41:26|1674.71
09:41:27|1674.73
09:41:28|1674.73
09:41:30|1674.73
09:41:30|1674.73
09:41:31|1674.73
09:41:33|1674.42
09:41:33|1674.5
09:41:34|1674.5
09:41:35|1674.5
09:41:37|1674.5
09:41:37|1674.5
09:41:38|1674.91
09:41:40|1674.94
09:41:41|1674.94
09:41:41|1675.14
09:41:43|1675.04
09:41:44|1675.04
09:41:44|1675.04
09:41:46|1675.04
09:41:46|1675.04
09:41:47|1675.04
09:41:49|1675.07
09:41:49|1675.07
09:41:51|1675.07
09:41:52|1675.07
09:41:52|1675.39
09:41:54|1675.39
09:41:54|1674.96
09:41:55|1674.5
09:41:57|1674.41
09:41:57|1674.41
09:41:58|1674.41
09:42:00|1674.41
09:42:01|1674.51
09:42:02|1674.84
09:42:03|1675.42
09:42:05|1675.42
09:42:07|1675.4
09:42:08|1675.4
09:42:10|1675.25
09:42:11|1675.25
09:42:12|1675.04
09:42:14|1675.04
09:42:15|1675.04
09:42:16|1675.04
09:42:17|1675.04
09:42:18|1674.99
09:42:19|1674.99
09:42:20|1674.99
09:42:21|1674.99
09:42:22|1675.
09:42:23|1675.
09:42:23|1675.48
09:42:25|1675.48
09:42:26|1675.48
09:42:26|1675.48
09:42:28|1675.48
09:42:29|1676.18
09:42:30|1676.33
09:42:31|1675.8
09:42:32|1675.8
09:42:33|1675.8
09:42:35|1675.8
09:42:36|1675.8
09:42:37|1675.8
09:42:38|1676.27
09:42:40|1676.48
09:42:40|1676.48
09:42:42|1676.41
09:42:43|1676.41
09:42:44|1676.41
09:42:46|1676.41
09:42:48|1676.41
09:42:48|1676.41
09:42:49|1676.41
09:42:50|1676.72
09:42:51|1676.72
09:42:52|1676.75
09:42:53|1677.02
09:42:54|1677.02
09:42:55|1677.05
09:42:56|1677.05
09:42:57|1677.05
09:42:58|1677.05
09:42:59|1677.02
09:43:00|1676.63
09:43:01|1676.63
09:43:02|1676.83
09:43:03|1676.63
09:43:04|1676.63
09:43:05|1676.63
09:43:06|1676.92
09:43:07|1676.86
09:43:08|1676.86
09:43:09|1676.86
09:43:10|1676.71
09:43:12|1676.66
09:43:13|1676.66
09:43:14|1676.66
09:43:16|1676.66
09:43:17|1676.45
09:43:18|1676.45
09:43:18|1676.45
09:43:20|1676.45
09:43:21|1676.45
09:43:22|1676.45
09:43:23|1676.45
09:43:24|1676.45
09:43:25|1676.45
09:43:26|1676.45
09:43:27|1676.45
09:43:28|1676.45
09:43:29|1676.45
09:43:30|1676.45
09:43:32|1676.45
09:43:33|1676.45
09:43:35|1676.45
09:43:36|1676.45
09:43:37|1676.45
09:43:38|1676.45
09:43:39|1676.45
09:43:40|1676.45
09:43:41|1676.45
09:43:42|1676.45
09:43:43|1676.45
09:43:44|1676.45
09:43:45|1676.46
09:43:46|1676.46
09:43:47|1676.65
09:43:48|1676.65
09:43:49|1677.22
09:43:50|1677.09
09:43:51|1677.1
09:43:52|1677.1
09:43:53|1676.97
09:43:54|1676.97
09:43:55|1676.97
09:43:56|1676.97
09:43:57|1676.97
09:43:58|1676.97
09:43:59|1676.97
09:44:00|1676.98
09:44:01|1676.98
09:44:02|1676.94
09:44:04|1676.94
09:44:05|1676.94
09:44:06|1676.94
09:44:07|1676.94
09:44:08|1676.94
09:44:09|1676.94
09:44:11|1676.85
09:44:12|1676.85
09:44:12|1676.85
09:44:14|1676.85
09:44:14|1676.85
09:44:16|1676.85
09:44:17|1676.6
09:44:18|1676.16
09:44:19|1676.29
09:44:19|1676.29
09:44:20|1676.29
09:44:21|1676.29
09:44:22|1676.29
09:44:24|1676.29
09:44:24|1676.29
09:44:25|1676.29
09:44:26|1676.25
09:44:27|1676.25
09:44:28|1676.25
09:44:29|1676.25
09:44:30|1676.25
09:44:31|1676.25
09:44:34|1676.25
09:44:34|1676.25
09:44:36|1676.25
09:44:36|1676.25
09:44:37|1676.25
09:44:38|1676.25
09:44:40|1676.43
09:44:41|1676.43
09:44:42|1676.43
09:44:43|1676.04
09:44:44|1675.7
09:44:45|1675.7
09:44:46|1675.7
09:44:47|1675.7
09:44:48|1675.44
09:44:49|1675.44
09:44:51|1674.75
09:44:52|1674.75
09:44:53|1674.87
09:44:53|1674.87
09:44:54|1674.87
09:44:56|1674.87
09:44:56|1674.87
09:44:58|1674.87
09:44:59|1675.71
09:45:00|1675.71
09:45:00|1675.99
09:45:01|1676.09
09:45:03|1676.09
09:45:04|1676.09
09:45:05|1676.09
09:45:06|1676.09
09:45:07|1676.09
09:45:08|1676.09
09:45:09|1676.09
09:45:10|1676.09
09:45:11|1676.3
09:45:12|1676.3
09:45:13|1676.3
09:45:14|1676.32
09:45:15|1676.32
09:45:16|1676.32
09:45:17|1676.32
09:45:18|1676.32
09:45:19|1676.32
09:45:20|1676.32
09:45:21|1676.32
09:45:22|1676.32
09:45:23|1676.32
09:45:24|1676.32
09:45:25|1676.32
09:45:26|1676.32
09:45:27|1676.32
09:45:28|1676.32
09:45:30|1676.32
09:45:30|1676.32
09:45:32|1676.41
09:45:33|1676.41
09:45:34|1676.41
09:45:35|1676.8
09:45:36|1676.85
09:45:37|1676.85
09:45:39|1676.85
09:45:41|1676.51
09:45:41|1676.42
09:45:42|1676.42
09:45:43|1676.16
09:45:44|1676.16
09:45:45|1676.16
09:45:46|1676.16
09:45:47|1676.16
09:45:48|1676.16
09:45:49|1676.16
09:45:50|1676.45
09:45:52|1676.58
09:45:53|1676.55
09:45:53|1676.55
09:45:54|1676.67
09:45:56|1676.67
09:45:56|1676.7
09:45:57|1676.7
09:45:59|1676.7
09:46:00|1676.7
09:46:01|1676.7
09:46:02|1676.7
09:46:03|1676.7
09:46:04|1676.7
09:46:05|1676.58
09:46:06|1676.67
09:46:07|1676.78
09:46:08|1676.78
09:46:09|1676.78
09:46:10|1676.85
09:46:11|1676.85
09:46:12|1676.85
09:46:13|1676.66
09:46:14|1676.65
09:46:15|1676.53
09:46:16|1676.53
09:46:17|1676.53
09:46:18|1676.34
09:46:19|1676.46
09:46:20|1676.36
09:46:21|1676.36
09:46:22|1676.36
09:46:23|1676.52
09:46:24|1676.52
09:46:25|1676.52
09:46:26|1676.52
09:46:27|1676.52
09:46:28|1676.86
09:46:29|1676.86
09:46:30|1676.86
09:46:32|1676.86
09:46:33|1676.86
09:46:34|1676.37
09:46:36|1676.49
09:46:37|1676.49
09:46:39|1676.5
09:46:40|1676.74
09:46:40|1676.49
09:46:42|1676.76
09:46:43|1676.76
09:46:44|1676.76
09:46:45|1676.84
09:46:46|1676.77
09:46:46|1676.77
09:46:49|1676.77
09:46:49|1676.77
09:46:50|1676.77
09:46:51|1676.77
09:46:52|1676.77
09:46:54|1676.76
09:46:55|1676.76
09:46:56|1676.76
09:46:58|1676.76
09:46:58|1676.76
09:46:59|1676.76
09:47:01|1676.76
09:47:02|1676.76
09:47:04|1675.78
09:47:05|1675.78
09:47:06|1675.78
09:47:07|1675.78
09:47:08|1675.78
09:47:09|1675.76
09:47:10|1676.1
09:47:11|1676.1
09:47:12|1676.1
09:47:13|1676.1
09:47:14|1676.1
09:47:15|1676.1
09:47:16|1676.1
09:47:17|1676.1
09:47:18|1676.1
09:47:20|1675.88
09:47:21|1675.88
09:47:22|1675.88
09:47:23|1675.88
09:47:25|1674.85
09:47:25|1674.81
09:47:26|1674.81
09:47:27|1674.81
09:47:28|1674.81
09:47:29|1674.81
09:47:30|1674.81
09:47:31|1674.81
09:47:32|1674.55
09:47:34|1674.55
09:47:35|1674.02
09:47:36|1673.93
09:47:38|1673.58
09:47:39|1673.6
09:47:40|1673.6
09:47:42|1673.6
09:47:42|1673.6
09:47:43|1673.34
09:47:45|1673.56
09:47:46|1673.62
09:47:46|1673.57
09:47:48|1673.5
09:47:49|1673.5
09:47:50|1673.5
09:47:51|1673.57
09:47:52|1673.57
09:47:53|1673.68
09:47:54|1673.68
09:47:55|1673.68
09:47:56|1673.67
09:47:58|1674.05
09:47:59|1674.05
09:48:00|1674.05
09:48:01|1674.05
09:48:01|1674.05
09:48:03|1674.05
09:48:04|1674.05
09:48:05|1673.73
09:48:06|1674.2
09:48:07|1674.44
09:48:08|1674.83
09:48:09|1674.28
09:48:10|1673.96
09:48:11|1673.79
09:48:12|1673.37
09:48:13|1673.35
09:48:14|1673.35
09:48:15|1673.35
09:48:16|1673.04
09:48:17|1673.04
09:48:18|1673.04
09:48:19|1673.04
09:48:20|1673.04
09:48:21|1673.04
09:48:22|1673.01
09:48:23|1673.26
09:48:24|1673.26
09:48:25|1673.26
09:48:26|1673.59
09:48:27|1673.6
09:48:28|1673.65
09:48:29|1673.39
09:48:30|1673.05
09:48:31|1672.57
09:48:32|1671.82
09:48:34|1672.01
09:48:36|1672.04
09:48:37|1672.04
09:48:37|1672.52
09:48:39|1673.18
09:48:41|1673.18
09:48:42|1673.02
09:48:43|1672.79
09:48:44|1672.79
09:48:44|1672.79
09:48:46|1672.92
09:48:47|1672.92
09:48:48|1672.92
09:48:49|1672.69
09:48:50|1672.69
09:48:51|1672.69
09:48:52|1672.69
09:48:53|1673.24
09:48:54|1673.24
09:48:55|1673.24
09:48:57|1673.24
09:48:58|1673.24
09:48:59|1673.24
09:49:00|1673.24
09:49:01|1673.24
09:49:02|1673.96
09:49:04|1674.06
09:49:05|1673.97
09:49:06|1673.97
09:49:07|1673.97
09:49:08|1673.97
09:49:09|1673.97
09:49:11|1673.97
09:49:11|1673.97
09:49:12|1673.11
09:49:13|1673.11
09:49:15|1673.11
09:49:15|1673.11
09:49:16|1673.11
09:49:18|1672.77
09:49:19|1672.77
09:49:19|1672.77
09:49:20|1672.77
09:49:21|1672.77
09:49:22|1672.77
09:49:23|1672.36
09:49:24|1672.36
09:49:26|1672.36
09:49:26|1672.36
09:49:27|1672.5
09:49:28|1672.31
09:49:29|1672.31
09:49:30|1672.31
09:49:31|1672.31
09:49:33|1672.31
09:49:33|1672.61
09:49:34|1672.61
09:49:36|1672.61
09:49:38|1672.61
09:49:38|1672.61
09:49:40|1672.37
09:49:41|1672.38
09:49:42|1672.38
09:49:44|1672.6
09:49:44|1672.6
09:49:46|1672.6
09:49:47|1672.6
09:49:47|1672.6
09:49:49|1672.55
09:49:50|1672.55
09:49:51|1672.55
09:49:51|1672.55
09:49:53|1672.55
09:49:54|1672.55
09:49:55|1672.55
09:49:55|1673.04
09:49:57|1672.85
09:49:58|1672.85
09:49:59|1672.31
09:50:00|1671.77
09:50:01|1671.58
09:50:02|1671.58
09:50:04|1671.58
09:50:05|1671.58
09:50:06|1671.58
09:50:07|1672.04
09:50:08|1672.04
09:50:09|1672.04
09:50:10|1672.42
09:50:11|1672.42
09:50:11|1672.53
09:50:12|1672.85
09:50:14|1672.93
09:50:16|1672.99
09:50:16|1672.99
09:50:17|1672.32
09:50:18|1672.32
09:50:19|1672.15
09:50:20|1673.23
09:50:21|1673.23
09:50:23|1673.23
09:50:23|1673.92
09:50:25|1673.17
09:50:25|1673.28
09:50:26|1672.96
09:50:27|1672.96
09:50:28|1672.96
09:50:29|1672.96
09:50:30|1672.96
09:50:32|1672.96
09:50:32|1672.96
09:50:33|1672.96
09:50:34|1671.85
09:50:35|1671.67
09:50:37|1671.67
09:50:39|1672.31
09:50:40|1672.31
09:50:41|1671.68
09:50:43|1671.68
09:50:43|1671.68
09:50:44|1671.67
09:50:45|1671.39
09:50:46|1671.39
09:50:48|1671.59
09:50:49|1671.59
09:50:51|1671.59
09:50:51|1670.89
09:50:53|1670.89
09:50:54|1670.89
09:50:55|1670.9
09:50:56|1670.9
09:50:57|1670.9
09:50:58|1670.9
09:50:59|1670.9
09:51:01|1670.9
09:51:01|1671.38
09:51:02|1671.38
09:51:04|1671.38
09:51:05|1671.38
09:51:06|1671.38
09:51:07|1671.38
09:51:08|1671.38
09:51:09|1671.38
09:51:09|1671.39
09:51:11|1671.39
09:51:12|1671.39
09:51:13|1672.25
09:51:14|1672.36
09:51:15|1672.36
09:51:16|1672.36
09:51:17|1671.81
09:51:18|1671.81
09:51:19|1671.72
09:51:20|1671.22
09:51:21|1671.16
09:51:22|1671.16
09:51:23|1671.16
09:51:24|1671.16
09:51:25|1671.16
09:51:26|1671.45
09:51:27|1671.45
09:51:28|1671.74
09:51:29|1672.06
09:51:30|1672.06
09:51:31|1672.06
09:51:32|1671.87
09:51:33|1671.87
09:51:34|1671.87
09:51:35|1671.87
09:51:36|1671.68
09:51:37|1671.68
09:51:38|1671.68
09:51:40|1671.92
09:51:41|1671.92
09:51:43|1671.92
09:51:43|1671.57
09:51:44|1671.57
09:51:45|1671.57
09:51:46|1671.37
09:51:47|1671.37
09:51:48|1671.22
09:51:50|1671.22
09:51:51|1671.22
09:51:52|1671.22
09:51:53|1671.22
09:51:54|1671.22
09:51:55|1671.22
09:51:56|1671.22
09:51:58|1671.22
09:51:58|1671.09
09:52:00|1671.09
09:52:00|1671.09
09:52:01|1671.09
09:52:03|1671.09
09:52:04|1671.09
09:52:05|1671.09
09:52:06|1671.09
09:52:08|1670.68
09:52:09|1670.68
09:52:10|1670.68
09:52:11|1670.68
09:52:12|1670.6
09:52:13|1670.54
09:52:14|1670.54
09:52:15|1670.54
09:52:16|1670.49
09:52:17|1670.49
09:52:18|1670.
09:52:19|1670.
09:52:20|1669.38
09:52:21|1668.43
09:52:22|1668.43
09:52:23|1668.84
09:52:24|1668.65
09:52:25|1667.98
09:52:26|1667.98
09:52:27|1667.84
09:52:28|1666.66
09:52:30|1666.45
09:52:31|1666.94
09:52:32|1666.94
09:52:33|1666.94
09:52:34|1666.8
09:52:35|1666.
09:52:36|1664.98
09:52:37|1665.36
09:52:38|1664.58
09:52:40|1666.27
09:52:40|1666.37
09:52:42|1666.25
09:52:43|1666.25
09:52:43|1666.47
09:52:44|1666.79
09:52:46|1666.28
09:52:47|1666.68
09:52:49|1666.68
09:52:51|1666.57
09:52:51|1666.84
09:52:52|1666.56
09:52:53|1666.68
09:52:54|1666.95
09:52:56|1667.65
09:52:57|1667.65
09:52:59|1667.43
09:53:00|1667.24
09:53:01|1667.24
09:53:03|1667.24
09:53:03|1666.38
09:53:04|1666.38
09:53:06|1666.38
09:53:07|1666.38
09:53:08|1667.22
09:53:09|1667.22
09:53:11|1667.22
09:53:12|1667.57
09:53:12|1667.57
09:53:13|1667.57
09:53:15|1668.29
09:53:15|1668.29
09:53:17|1668.76
09:53:18|1668.76
09:53:19|1668.76
09:53:20|1668.76
09:53:21|1668.81
09:53:23|1668.96
09:53:24|1668.96
09:53:24|1669.2
09:53:25|1669.2
09:53:27|1669.2
09:53:27|1669.2
09:53:28|1669.2
09:53:30|1669.2
09:53:31|1669.2
09:53:32|1668.96
09:53:33|1668.82
09:53:34|1668.8
09:53:36|1668.34
09:53:36|1668.34
09:53:38|1668.34
09:53:39|1668.34
09:53:41|1668.34
09:53:41|1667.39
09:53:42|1667.39
09:53:44|1667.39
09:53:45|1667.39
09:53:46|1666.08
09:53:47|1666.04
09:53:48|1666.04
09:53:49|1666.18
09:53:50|1666.18
09:53:52|1666.26
09:53:53|1666.06
09:53:54|1666.06
09:53:55|1666.06
09:53:56|1666.06
09:53:57|1666.06
09:53:58|1666.06
09:53:59|1666.06
09:54:00|1666.78
09:54:01|1666.78
09:54:02|1666.87
09:54:03|1667.36
09:54:05|1667.4
09:54:06|1667.14
09:54:07|1667.14
09:54:08|1667.14
09:54:09|1666.1
09:54:10|1666.1
09:54:12|1666.43
09:54:13|1666.43
09:54:14|1666.58
09:54:15|1666.58
09:54:16|1666.5
09:54:17|1666.5
09:54:17|1666.5
09:54:19|1666.5
09:54:20|1666.55
09:54:20|1666.55
09:54:22|1666.55
09:54:22|1666.51
09:54:24|1666.51
09:54:24|1666.51
09:54:26|1665.64
09:54:27|1665.86
09:54:28|1665.86
09:54:29|1665.86
09:54:30|1665.89
09:54:31|1665.84
09:54:32|1665.84
09:54:33|1665.84
09:54:34|1665.9
09:54:35|1665.9
09:54:36|1665.9
09:54:37|1665.9
09:54:38|1665.9
09:54:39|1665.9
09:54:40|1665.58
09:54:42|1665.58
09:54:42|1665.58
09:54:44|1665.58
09:54:45|1665.58
09:54:47|1665.62
09:54:47|1665.42
09:54:48|1665.46
09:54:50|1665.46
09:54:51|1665.46
09:54:52|1665.46
09:54:53|1665.46
09:54:54|1665.98
09:54:55|1665.9
09:54:57|1665.32
09:54:58|1665.32
09:55:00|1665.32
09:55:00|1665.32
09:55:01|1665.32
09:55:03|1665.32
09:55:04|1665.27
09:55:05|1665.27
09:55:06|1665.27
09:55:07|1665.67
09:55:09|1665.67
09:55:10|1665.67
09:55:11|1665.67
09:55:12|1665.67
09:55:13|1665.67
09:55:13|1665.67
09:55:14|1665.67
09:55:16|1665.67
09:55:17|1665.29
09:55:18|1665.29
09:55:19|1665.09
09:55:20|1665.09
09:55:21|1665.54
09:55:22|1665.54
09:55:23|1665.86
09:55:24|1665.91
09:55:25|1665.91
09:55:26|1666.01
09:55:26|1666.01
09:55:28|1666.01
09:55:29|1666.01
09:55:30|1666.01
09:55:31|1665.64
09:55:31|1666.01
09:55:33|1665.72
09:55:33|1665.82
09:55:35|1665.82
09:55:36|1665.82
09:55:37|1665.82
09:55:37|1665.81
09:55:39|1665.81
09:55:40|1665.81
09:55:41|1666.91
09:55:43|1666.91
09:55:44|1667.28
09:55:45|1667.28
09:55:46|1665.77
09:55:48|1666.28
09:55:50|1665.93
09:55:50|1666.36
09:55:52|1666.74
09:55:54|1666.74
09:55:54|1666.74
09:55:56|1666.98
09:55:57|1667.21
09:55:58|1667.21
09:55:59|1667.21
09:56:00|1667.21
09:56:01|1666.9
09:56:02|1666.78
09:56:04|1666.78
09:56:05|1666.78
09:56:05|1667.17
09:56:08|1667.52
09:56:09|1667.73
09:56:09|1668.17
09:56:10|1668.29
09:56:12|1668.
09:56:13|1667.96
09:56:13|1667.96
09:56:15|1667.96
09:56:16|1667.96
09:56:17|1667.48
09:56:18|1667.8
09:56:19|1667.8
09:56:20|1667.21
09:56:21|1667.21
09:56:22|1667.21
09:56:23|1667.21
09:56:24|1666.9
09:56:25|1667.32
09:56:26|1667.32
09:56:27|1667.32
09:56:28|1667.32
09:56:29|1667.6
09:56:30|1667.73
09:56:31|1667.57
09:56:32|1667.31
09:56:33|1667.03
09:56:34|1667.
09:56:35|1667.
09:56:36|1667.
09:56:37|1667.13
09:56:38|1667.13
09:56:39|1667.13
09:56:40|1667.38
09:56:41|1667.38
09:56:42|1667.38
09:56:43|1668.16
09:56:45|1668.16
09:56:45|1667.9
09:56:47|1667.53
09:56:48|1667.53
09:56:49|1667.47
09:56:51|1667.47
09:56:52|1667.47
09:56:53|1667.23
09:56:54|1666.94
09:56:55|1666.94
09:56:56|1666.94
09:56:57|1666.89
09:56:58|1667.06
09:56:59|1667.06
09:57:01|1666.8
09:57:01|1666.8
09:57:02|1666.74
09:57:04|1667.02
09:57:04|1667.02
09:57:05|1666.89
09:57:06|1666.79
09:57:08|1666.76
09:57:09|1666.76
09:57:10|1666.76
09:57:12|1666.71
09:57:13|1667.02
09:57:14|1667.31
09:57:16|1667.59
09:57:16|1667.59
09:57:18|1667.27
09:57:19|1667.
09:57:20|1667.28
09:57:21|1667.28
09:57:22|1667.28
09:57:23|1667.38
09:57:24|1667.38
09:57:25|1667.81
09:57:26|1667.82
09:57:27|1667.82
09:57:28|1667.59
09:57:29|1667.53
09:57:30|1667.25
09:57:31|1667.77
09:57:32|1667.77
09:57:33|1667.77
09:57:34|1667.75
09:57:35|1667.75
09:57:36|1667.75
09:57:37|1667.75
09:57:38|1667.68
09:57:39|1667.68
09:57:40|1667.68
09:57:41|1667.74
09:57:42|1667.26
09:57:43|1667.26
09:57:44|1667.26
09:57:45|1667.26
09:57:46|1667.26
09:57:48|1667.26
09:57:48|1667.26
09:57:49|1667.26
09:57:50|1666.57
09:57:51|1666.57
09:57:52|1666.57
09:57:53|1665.93
09:57:54|1665.93
09:57:55|1665.93
09:57:56|1665.93
09:57:57|1666.02
09:57:59|1666.76
09:58:01|1666.76
09:58:02|1667.01
09:58:02|1667.01
09:58:04|1666.75
09:58:04|1666.67
09:58:07|1666.67
09:58:07|1666.28
09:58:08|1666.14
09:58:09|1666.14
09:58:11|1666.14
09:58:12|1666.15
09:58:13|1666.15
09:58:14|1666.15
09:58:15|1666.72
09:58:16|1666.74
09:58:18|1666.74
09:58:19|1667.07
09:58:20|1666.87
09:58:21|1666.87
09:58:22|1666.87
09:58:24|1666.87
09:58:25|1666.87
09:58:25|1666.87
09:58:26|1666.87
09:58:28|1666.72
09:58:29|1666.72
09:58:30|1666.72
09:58:31|1666.72
09:58:32|1666.72
09:58:33|1666.72
09:58:34|1666.72
09:58:35|1666.72
09:58:36|1666.72
09:58:37|1666.72
09:58:38|1667.03
09:58:39|1666.76
09:58:40|1666.76
09:58:41|1666.76
09:58:42|1666.97
09:58:43|1666.97
09:58:44|1666.68
09:58:46|1666.68
09:58:47|1666.69
09:58:48|1666.68
09:58:48|1666.6
09:58:50|1666.46
09:58:50|1666.46
09:58:52|1666.46
09:58:53|1666.46
09:58:54|1666.8
09:58:54|1666.89
09:58:55|1666.89
09:58:56|1666.89
09:58:58|1666.89
09:58:59|1667.19
09:59:00|1667.19
09:59:00|1666.85
09:59:02|1666.85
09:59:03|1666.85
09:59:03|1666.85
09:59:05|1667.12
09:59:07|1666.71
09:59:07|1666.71
09:59:09|1666.71
09:59:09|1666.74
09:59:10|1666.74
09:59:11|1666.74
09:59:12|1666.74
09:59:13|1666.74
09:59:14|1666.74
09:59:16|1666.61
09:59:16|1666.28
09:59:17|1666.28
09:59:18|1667.14
09:59:19|1667.14
09:59:20|1667.14
09:59:22|1667.14
09:59:22|1667.65
09:59:23|1667.65
09:59:24|1667.65
09:59:25|1667.65
09:59:26|1668.01
09:59:27|1668.01
09:59:28|1667.76
09:59:29|1667.76
09:59:30|1667.75
09:59:31|1667.36
09:59:32|1667.36
09:59:33|1667.36
09:59:34|1667.36
09:59:36|1667.36
09:59:37|1667.36
09:59:38|1667.36
09:59:39|1667.77
09:59:40|1667.77
09:59:41|1667.52
09:59:42|1667.52
09:59:43|1667.52
09:59:44|1667.52
09:59:45|1667.52
09:59:47|1667.52
09:59:47|1667.4
09:59:48|1667.4
09:59:50|1667.4
09:59:51|1667.4
09:59:52|1666.91
09:59:54|1666.91
09:59:54|1666.91
09:59:56|1666.91
09:59:57|1666.91
09:59:58|1666.87
09:59:59|1666.87
10:00:00|1666.87
10:00:01|1666.48
10:00:02|1666.41
10:00:03|1666.1
10:00:05|1667.2
10:00:06|1667.2
10:00:08|1666.87
10:00:09|1666.87
10:00:10|1666.87
10:00:12|1666.87
10:00:13|1666.23
10:00:14|1665.81
10:00:15|1666.01
10:00:15|1666.37
10:00:17|1666.37
10:00:18|1666.37
10:00:19|1666.37
10:00:20|1666.37
10:00:20|1666.37
10:00:21|1665.21
10:00:23|1665.5
10:00:23|1665.5
10:00:25|1666.66
10:00:26|1666.63
10:00:26|1666.18
10:00:28|1666.01
10:00:29|1666.01
10:00:31|1665.68
10:00:32|1665.58
10:00:33|1665.73
10:00:34|1665.73
10:00:35|1665.73
10:00:36|1666.1
10:00:37|1666.27
10:00:38|1666.5
10:00:39|1666.5
10:00:40|1666.5
10:00:41|1666.52
10:00:42|1666.47
10:00:43|1665.98
10:00:44|1665.98
10:00:45|1665.98
10:00:46|1665.98
10:00:47|1665.98
10:00:49|1665.35
10:00:50|1665.28
10:00:52|1665.28
10:00:52|1665.39
10:00:54|1665.39
10:00:56|1665.39
10:00:57|1666.12
10:00:58|1666.12
10:00:58|1666.11
10:01:00|1665.74
10:01:00|1665.67
10:01:03|1665.14
10:01:03|1665.39
10:01:04|1665.39
10:01:05|1665.39
10:01:06|1665.39
10:01:07|1665.39
10:01:08|1665.39
10:01:09|1665.39
10:01:10|1666.59
10:01:12|1666.63
10:01:12|1666.36
10:01:13|1666.36
10:01:15|1666.36
10:01:15|1666.84
10:01:16|1666.84
10:01:17|1666.84
10:01:18|1666.84
10:01:20|1666.55
10:01:20|1666.59
10:01:21|1667.06
10:01:22|1667.56
10:01:24|1667.56
10:01:24|1667.56
10:01:25|1667.56
10:01:26|1667.56
10:01:27|1667.56
10:01:28|1667.56
10:01:30|1667.56
10:01:31|1667.56
10:01:32|1667.56
10:01:33|1667.6
10:01:34|1667.6
10:01:35|1667.6
10:01:36|1667.6
10:01:38|1667.61
10:01:39|1667.57
10:01:40|1667.57
10:01:41|1667.57
10:01:42|1666.71
10:01:43|1666.71
10:01:43|1666.71
10:01:45|1666.71
10:01:46|1666.71
10:01:47|1666.71
10:01:48|1667.01
10:01:50|1667.01
10:01:51|1667.83
10:01:52|1667.52
10:01:53|1667.52
10:01:55|1667.46
10:01:57|1667.46
10:01:58|1667.46
10:01:59|1667.27
10:02:00|1667.59
10:02:02|1667.3
10:02:04|1667.3
10:02:05|1667.3
10:02:05|1667.3
10:02:06|1667.78
10:02:08|1667.4
10:02:08|1667.39
10:02:10|1667.39
10:02:11|1667.39
10:02:11|1667.39
10:02:13|1667.39
10:02:13|1667.39
10:02:15|1667.3
10:02:16|1667.3
10:02:17|1667.54
10:02:18|1667.54
10:02:19|1667.54
10:02:20|1667.54
10:02:21|1667.9
10:02:22|1667.9
10:02:23|1667.9
10:02:24|1667.9
10:02:25|1668.09
10:02:26|1668.07
10:02:27|1668.07
10:02:28|1668.12
10:02:29|1668.12
10:02:30|1668.34
10:02:32|1668.34
10:02:33|1668.34
10:02:34|1668.49
10:02:35|1668.54
10:02:36|1668.64
10:02:37|1668.38
10:02:38|1668.43
10:02:39|1668.42
10:02:40|1668.42
10:02:41|1668.42
10:02:42|1668.42
10:02:43|1668.42
10:02:44|1668.2
10:02:45|1668.12
10:02:46|1668.12
10:02:47|1668.12
10:02:49|1668.33
10:02:51|1668.08
10:02:52|1668.04
10:02:53|1668.04
10:02:54|1668.04
10:02:55|1668.05
10:02:56|1668.05
10:02:57|1668.05
10:02:58|1668.05
10:03:00|1668.01
10:03:01|1668.01
10:03:02|1668.01
10:03:03|1668.01
10:03:04|1668.01
10:03:05|1668.01
10:03:06|1666.86
10:03:07|1666.86
10:03:08|1666.86
10:03:09|1666.76
10:03:09|1666.8
10:03:12|1667.55
10:03:12|1667.55
10:03:13|1667.55
10:03:14|1667.55
10:03:15|1667.52
10:03:16|1667.33
10:03:18|1667.33
10:03:19|1667.33
10:03:19|1667.33
10:03:20|1667.46
10:03:21|1667.58
10:03:22|1667.58
10:03:23|1667.79
10:03:25|1667.79
10:03:26|1667.71
10:03:27|1667.82
10:03:28|1667.82
10:03:29|1667.82
10:03:30|1667.82
10:03:31|1667.82
10:03:32|1667.82
10:03:33|1667.82
10:03:34|1667.82
10:03:35|1667.82
10:03:36|1667.82
10:03:37|1667.82
10:03:38|1667.82
10:03:39|1668.67
10:03:40|1668.96
10:03:41|1669.09
10:03:42|1668.77
10:03:43|1668.77
10:03:44|1668.77
10:03:45|1668.77
10:03:46|1668.77
10:03:47|1668.76
10:03:48|1668.94
10:03:49|1668.94
10:03:51|1668.68
10:03:52|1668.68
10:03:54|1668.68
10:03:56|1668.68
10:03:56|1668.68
10:03:58|1669.68
10:03:59|1669.74
10:04:00|1669.9
10:04:01|1669.37
10:04:02|1669.37
10:04:03|1669.38
10:04:04|1669.38
10:04:05|1669.15
10:04:06|1669.47
10:04:07|1669.59
10:04:08|1669.59
10:04:09|1669.8
10:04:10|1668.94
10:04:11|1668.44
10:04:12|1668.44
10:04:13|1669.19
10:04:14|1669.19
10:04:15|1669.19
10:04:16|1669.19
10:04:17|1669.6
10:04:18|1669.6
10:04:19|1669.49
10:04:20|1669.49
10:04:21|1669.49
10:04:22|1669.49
10:04:23|1669.83
10:04:24|1669.83
10:04:25|1669.83
10:04:27|1669.83
10:04:28|1669.83
10:04:29|1670.
10:04:29|1670.
10:04:31|1670.77
10:04:32|1670.77
10:04:33|1670.8
10:04:34|1670.8
10:04:35|1669.92
10:04:36|1670.42
10:04:37|1670.42
10:04:38|1670.42
10:04:39|1670.26
10:04:40|1669.96
10:04:40|1669.96
10:04:42|1670.19
10:04:43|1670.23
10:04:44|1670.61
10:04:45|1670.61
10:04:46|1670.61
10:04:47|1670.61
10:04:48|1670.24
10:04:49|1669.86
10:04:50|1669.86
10:04:52|1669.83
10:04:52|1669.83
10:04:53|1669.83
10:04:54|1669.66
10:04:55|1669.36
10:04:56|1669.55
10:04:57|1669.52
10:04:59|1669.65
10:04:59|1669.56
10:05:01|1669.61
10:05:03|1669.35
10:05:04|1669.35
10:05:04|1669.35
10:05:06|1669.35
10:05:07|1669.35
10:05:09|1669.35
10:05:10|1669.35
10:05:11|1669.35
10:05:11|1669.24
10:05:13|1669.24
10:05:14|1669.24
10:05:15|1669.24
10:05:16|1669.34
10:05:16|1669.34
10:05:18|1669.34
10:05:19|1669.3
10:05:20|1669.58
10:05:21|1669.58
10:05:22|1669.58
10:05:23|1669.62
10:05:25|1669.6
10:05:26|1669.6
10:05:27|1669.6
10:05:28|1669.7
10:05:29|1669.89
10:05:30|1669.89
10:05:31|1669.89
10:05:32|1669.68
10:05:33|1669.59
10:05:34|1669.59
10:05:34|1669.25
10:05:36|1669.02
10:05:37|1668.61
10:05:38|1669.54
10:05:39|1669.54
10:05:40|1669.54
10:05:40|1669.54
10:05:42|1669.05
10:05:42|1668.84
10:05:44|1668.84
10:05:44|1668.75
10:05:46|1668.75
10:05:47|1668.75
10:05:48|1668.61
10:05:49|1668.61
10:05:50|1668.44
10:05:50|1668.44
10:05:53|1668.56
10:05:54|1668.56
10:05:56|1668.56
10:05:57|1668.23
10:05:58|1668.23
10:05:59|1668.04
10:06:00|1668.04
10:06:01|1668.04
10:06:03|1668.04
10:06:04|1668.04
10:06:05|1668.05
10:06:06|1668.42
10:06:07|1668.42
10:06:08|1668.26
10:06:09|1668.26
10:06:10|1668.26
10:06:10|1668.26
10:06:13|1668.26
10:06:14|1668.26
10:06:15|1668.3
10:06:16|1668.3
10:06:17|1668.35
10:06:18|1668.35
10:06:19|1668.52
10:06:20|1668.52
10:06:21|1668.89
10:06:22|1668.89
10:06:23|1668.89
10:06:24|1668.89
10:06:26|1668.38
10:06:27|1668.38
10:06:28|1668.38
10:06:28|1668.38
10:06:30|1668.38
10:06:30|1668.38
10:06:32|1668.38
10:06:33|1668.38
10:06:33|1668.38
10:06:35|1668.38
10:06:36|1668.38
10:06:37|1668.01
10:06:38|1668.01
10:06:38|1668.01
10:06:40|1668.01
10:06:40|1668.01
10:06:41|1668.01
10:06:42|1668.01
10:06:43|1668.01
10:06:44|1668.01
10:06:46|1668.
10:06:46|1668.
10:06:47|1668.
10:06:49|1668.
10:06:49|1668.
10:06:50|1668.
10:06:52|1668.
10:06:53|1668.
10:06:55|1668.13
10:06:57|1668.13
10:06:58|1668.12
10:06:59|1668.
10:07:00|1667.85
10:07:00|1667.85
10:07:01|1667.63
10:07:03|1667.63
10:07:04|1668.08
10:07:05|1668.35
10:07:06|1668.75
10:07:07|1668.75
10:07:09|1668.92
10:07:10|1668.92
10:07:11|1668.92
10:07:12|1668.91
10:07:12|1668.91
10:07:14|1668.91
10:07:14|1668.91
10:07:16|1668.91
10:07:17|1668.54
10:07:17|1668.54
10:07:19|1668.85
10:07:20|1668.93
10:07:21|1668.93
10:07:22|1668.93
10:07:23|1668.93
10:07:24|1668.93
10:07:25|1668.93
10:07:26|1669.59
10:07:27|1669.45
10:07:28|1669.45
10:07:29|1669.93
10:07:30|1669.92
10:07:31|1669.92
10:07:32|1669.92
10:07:33|1669.84
10:07:34|1669.84
10:07:35|1669.84
10:07:36|1669.84
10:07:37|1669.84
10:07:38|1669.84
10:07:39|1669.93
10:07:40|1669.93
10:07:41|1669.93
10:07:42|1669.93
10:07:43|1669.93
10:07:44|1669.93
10:07:45|1669.93
10:07:46|1669.93
10:07:47|1669.93
10:07:48|1669.93
10:07:49|1669.5
10:07:50|1669.5
10:07:51|1669.46
10:07:52|1669.75
10:07:53|1669.75
10:07:54|1669.75
10:07:56|1669.75
10:07:57|1669.53
10:07:59|1669.53
10:08:00|1669.53
10:08:01|1669.53
10:08:02|1669.53
10:08:03|1669.18
10:08:04|1669.18
10:08:05|1669.02
10:08:06|1669.02
10:08:07|1669.02
10:08:08|1669.02
10:08:09|1669.02
10:08:10|1669.36
10:08:11|1669.36
10:08:12|1669.36
10:08:13|1669.36
10:08:14|1669.16
10:08:15|1669.16
10:08:16|1669.16
10:08:17|1668.63
10:08:18|1668.8
10:08:19|1668.8
10:08:21|1668.8
10:08:22|1668.8
10:08:22|1668.8
10:08:24|1668.8
10:08:25|1668.8
10:08:26|1669.35
10:08:27|1669.35
10:08:28|1669.35
10:08:29|1669.35
10:08:29|1669.35
10:08:31|1669.34
10:08:32|1669.34
10:08:33|1669.34
10:08:34|1668.87
10:08:34|1669.56
10:08:36|1669.56
10:08:36|1669.64
10:08:37|1669.64
10:08:39|1669.64
10:08:40|1669.64
10:08:41|1669.77
10:08:42|1669.41
10:08:43|1669.41
10:08:45|1669.64
10:08:46|1668.61
10:08:47|1668.61
10:08:48|1668.61
10:08:48|1668.61
10:08:50|1668.61
10:08:51|1668.61
10:08:52|1668.61
10:08:52|1668.61
10:08:54|1669.76
10:08:55|1668.88
10:08:56|1668.88
10:08:57|1668.88
10:08:59|1668.88
10:09:01|1668.86
10:09:03|1668.73
10:09:03|1668.73
10:09:04|1668.73
10:09:06|1668.73
10:09:07|1668.73
10:09:08|1668.47
10:09:10|1668.44
10:09:11|1668.44
10:09:11|1668.44
10:09:13|1668.44
10:09:14|1668.44
10:09:15|1668.44
10:09:16|1668.44
10:09:17|1667.8
10:09:18|1667.8
10:09:19|1667.4
10:09:20|1667.52
10:09:21|1667.52
10:09:22|1667.52
10:09:23|1668.06
10:09:24|1667.97
10:09:25|1667.97
10:09:26|1667.97
10:09:27|1667.97
10:09:28|1667.97
10:09:29|1667.53
10:09:30|1667.53
10:09:31|1667.53
10:09:32|1667.53
10:09:33|1667.53
10:09:34|1667.53
10:09:35|1667.53
10:09:36|1667.86
10:09:37|1667.53
10:09:38|1667.32
10:09:39|1666.89
10:09:40|1666.76
10:09:41|1666.34
10:09:42|1666.34
10:09:43|1666.34
10:09:44|1666.34
10:09:45|1666.71
10:09:46|1666.71
10:09:47|1666.71
10:09:48|1666.53
10:09:49|1666.61
10:09:50|1666.53
10:09:51|1666.53
10:09:52|1666.81
10:09:53|1666.82
10:09:54|1666.82
10:09:55|1667.05
10:09:56|1667.05
10:09:58|1667.43
10:09:59|1667.42
10:10:00|1667.42
10:10:01|1667.16
10:10:02|1667.52
10:10:03|1667.52
10:10:05|1667.52
10:10:06|1667.46
10:10:08|1667.35
10:10:08|1667.08
10:10:10|1666.84
10:10:11|1666.84
10:10:12|1666.84
10:10:13|1666.84
10:10:15|1666.49
10:10:15|1666.16
10:10:16|1666.16
10:10:17|1666.16
10:10:18|1666.16
10:10:19|1666.12
10:10:21|1666.2
10:10:21|1666.2
10:10:22|1666.2
10:10:23|1666.2
10:10:24|1667.19
10:10:26|1666.75
10:10:26|1666.47
10:10:27|1666.47
10:10:28|1666.08
10:10:29|1666.08
10:10:30|1666.08
10:10:31|1665.34
10:10:32|1665.35
10:10:34|1664.74
10:10:35|1664.74
10:10:36|1664.74
10:10:37|1664.74
10:10:38|1665.
10:10:39|1665.34
10:10:40|1665.34
10:10:41|1664.78
10:10:42|1664.78
10:10:43|1664.78
10:10:44|1664.78
10:10:45|1664.78
10:10:46|1665.02
10:10:47|1665.02
10:10:48|1665.02
10:10:49|1665.02
10:10:50|1665.02
10:10:51|1665.29
10:10:52|1665.42
10:10:53|1665.75
10:10:54|1666.16
10:10:55|1666.16
10:10:56|1666.16
10:10:57|1666.16
10:10:59|1665.7
10:11:00|1665.7
10:11:02|1665.7
10:11:03|1665.58
10:11:04|1665.58
10:11:05|1665.29
10:11:06|1665.29
10:11:07|1665.29
10:11:09|1665.29
10:11:11|1665.09
10:11:11|1665.2
10:11:13|1664.83
10:11:14|1664.83
10:11:15|1664.83
10:11:16|1664.83
10:11:17|1664.83
10:11:17|1664.83
10:11:18|1665.02
10:11:20|1665.02
10:11:21|1664.8
10:11:21|1664.8
10:11:23|1664.8
10:11:24|1664.8
10:11:24|1664.8
10:11:26|1664.82
10:11:26|1664.82
10:11:28|1664.82
10:11:29|1664.82
10:11:30|1664.82
10:11:31|1664.82
10:11:32|1664.82
10:11:33|1664.82
10:11:34|1664.82
10:11:35|1664.82
10:11:36|1664.82
10:11:38|1665.16
10:11:39|1664.59
10:11:39|1664.59
10:11:41|1664.59
10:11:42|1664.59
10:11:43|1664.58
10:11:44|1664.58
10:11:44|1664.58
10:11:46|1664.59
10:11:47|1664.58
10:11:48|1664.58
10:11:49|1664.58
10:11:50|1664.58
10:11:51|1664.58
10:11:52|1664.58
10:11:53|1664.58
10:11:54|1664.59
10:11:55|1664.59
10:11:56|1664.59
10:11:58|1664.47
10:12:00|1664.27
10:12:01|1664.08
10:12:02|1664.08
10:12:03|1664.08
10:12:04|1664.08
10:12:05|1664.08
10:12:06|1663.43
10:12:07|1663.16
10:12:09|1663.28
10:12:10|1663.59
10:12:11|1663.98
10:12:11|1664.51
10:12:13|1664.51
10:12:14|1664.51
10:12:15|1664.51
10:12:16|1664.51
10:12:17|1664.51
10:12:18|1664.5
10:12:19|1664.51
10:12:20|1664.01
10:12:21|1664.07
10:12:22|1664.07
10:12:23|1664.07
10:12:24|1663.85
10:12:25|1663.85
10:12:26|1663.85
10:12:27|1663.85
10:12:28|1663.85
10:12:29|1664.62
10:12:30|1664.62
10:12:31|1664.62
10:12:32|1664.81
10:12:33|1664.81
10:12:34|1664.81
10:12:35|1664.47
10:12:36|1664.47
10:12:37|1664.6
10:12:38|1664.69
10:12:39|1664.73
10:12:40|1664.99
10:12:41|1665.07
10:12:42|1665.07
10:12:43|1664.82
10:12:44|1664.82
10:12:45|1664.82
10:12:46|1664.82
10:12:47|1665.24
10:12:48|1665.24
10:12:49|1665.24
10:12:50|1665.24
10:12:51|1665.24
10:12:52|1665.41
10:12:53|1665.41
10:12:54|1665.41
10:12:55|1665.78
10:12:56|1665.78
10:12:57|1665.78
10:12:59|1665.78
10:13:00|1665.78
10:13:02|1665.78
10:13:03|1665.78
10:13:03|1665.78
10:13:05|1666.22
10:13:07|1666.22
10:13:08|1666.22
10:13:09|1666.22
10:13:11|1666.23
10:13:12|1666.23
10:13:12|1666.23
10:13:14|1666.23
10:13:15|1666.23
10:13:16|1666.23
10:13:17|1666.23
10:13:18|1666.23
10:13:19|1666.23
10:13:20|1666.23
10:13:21|1666.22
10:13:22|1666.22
10:13:23|1666.22
10:13:25|1666.68
10:13:26|1666.68
10:13:27|1666.68
10:13:27|1666.68
10:13:28|1666.68
10:13:29|1666.31
10:13:31|1666.31
10:13:32|1666.3
10:13:33|1666.31
10:13:34|1666.31
10:13:35|1666.31
10:13:36|1666.04
10:13:37|1666.04
10:13:38|1666.04
10:13:39|1665.99
10:13:40|1665.99
10:13:41|1665.99
10:13:42|1665.99
10:13:43|1665.99
10:13:44|1665.99
10:13:45|1665.99
10:13:46|1665.83
10:13:47|1665.83
10:13:48|1665.83
10:13:49|1665.83
10:13:50|1665.82
10:13:51|1665.82
10:13:52|1665.82
10:13:53|1665.52
10:13:54|1665.52
10:13:55|1665.52
10:13:56|1665.43
10:13:57|1665.43
10:13:58|1665.43
10:14:00|1665.16
10:14:02|1665.32
10:14:02|1665.32
10:14:03|1665.32
10:14:05|1665.78
10:14:06|1666.45
10:14:07|1666.45
10:14:08|1666.45
10:14:10|1665.63
10:14:10|1665.27
10:14:11|1665.27
10:14:12|1665.34
10:14:14|1665.34
10:14:15|1665.51
10:14:16|1665.51
10:14:17|1665.58
10:14:18|1665.57
10:14:19|1665.57
10:14:20|1665.57
10:14:21|1665.57
10:14:22|1665.57
10:14:23|1665.88
10:14:24|1666.18
10:14:25|1666.33
10:14:27|1666.33
10:14:28|1666.33
10:14:29|1666.33
10:14:30|1666.33
10:14:31|1666.33
10:14:32|1666.33
10:14:33|1666.33
10:14:34|1666.33
10:14:35|1666.33
10:14:36|1666.33
10:14:37|1666.33
10:14:37|1666.33
10:14:39|1666.33
10:14:39|1666.33
10:14:41|1666.33
10:14:42|1666.33
10:14:42|1666.34
10:14:43|1666.34
10:14:44|1666.34
10:14:46|1666.34
10:14:47|1666.34
10:14:48|1666.55
10:14:49|1666.55
10:14:51|1666.47
10:14:51|1666.47
10:14:52|1666.47
10:14:53|1666.47
10:14:54|1666.2
10:14:55|1666.2
10:14:56|1666.2
10:14:58|1666.42
10:14:58|1666.7
10:14:59|1666.7
10:15:01|1666.84
10:15:02|1666.84
10:15:04|1666.65
10:15:05|1666.65
10:15:06|1666.65
10:15:07|1666.65
10:15:09|1666.06
10:15:10|1665.8
10:15:12|1666.04
10:15:13|1666.04
10:15:14|1666.04
10:15:16|1666.27
10:15:16|1666.03
10:15:17|1666.03
10:15:18|1666.03
10:15:19|1666.1
10:15:20|1666.46
10:15:21|1666.46
10:15:22|1666.44
10:15:23|1666.47
10:15:24|1666.47
10:15:25|1666.47
10:15:26|1667.15
10:15:27|1667.43
10:15:28|1667.17
10:15:29|1667.17
10:15:30|1667.17
10:15:32|1667.17
10:15:32|1667.17
10:15:33|1667.14
10:15:34|1667.14
10:15:35|1667.14
10:15:36|1667.14
10:15:37|1667.14
10:15:38|1666.92
10:15:39|1666.62
10:15:40|1666.62
10:15:42|1666.62
10:15:43|1666.62
10:15:44|1666.71
10:15:45|1666.74
10:15:47|1666.61
10:15:47|1666.61
10:15:49|1666.61
10:15:49|1666.22
10:15:50|1666.72
10:15:51|1666.72
10:15:53|1666.72
10:15:54|1666.72
10:15:55|1666.72
10:15:56|1667.26
10:15:58|1667.49
10:15:58|1667.5
10:15:59|1667.5
10:16:01|1667.33
10:16:02|1667.32
10:16:03|1667.32
10:16:05|1667.32
10:16:06|1667.13
10:16:06|1667.4
10:16:09|1667.4
10:16:09|1667.4
10:16:11|1667.4
10:16:13|1667.4
10:16:14|1667.4
10:16:16|1667.4
10:16:16|1667.43
10:16:18|1667.18
10:16:19|1667.18
10:16:20|1667.18
10:16:22|1667.38
10:16:22|1667.38
10:16:24|1667.38
10:16:26|1667.1
10:16:27|1667.24
10:16:28|1667.24
10:16:29|1667.14
10:16:30|1667.14
10:16:31|1667.14
10:16:32|1667.14
10:16:33|1667.14
10:16:34|1667.28
10:16:35|1667.04
10:16:36|1667.04
10:16:37|1667.04
10:16:39|1667.04
10:16:40|1667.04
10:16:41|1667.1
10:16:42|1667.05
10:16:43|1667.05
10:16:43|1667.05
10:16:45|1667.05
10:16:46|1667.05
10:16:47|1667.08
10:16:48|1666.9
10:16:49|1666.9
10:16:50|1666.9
10:16:51|1667.4
10:16:52|1667.4
10:16:53|1667.4
10:16:54|1667.69
10:16:55|1667.69
10:16:56|1667.69
10:16:57|1667.69
10:16:58|1667.69
10:16:59|1667.48
10:17:00|1667.48
10:17:01|1667.48
10:17:02|1667.58
10:17:04|1667.66
10:17:06|1667.66
10:17:07|1667.66
10:17:08|1667.66
10:17:09|1667.61
10:17:11|1667.61
10:17:12|1667.61
10:17:13|1667.61
10:17:14|1667.61
10:17:16|1667.51
10:17:16|1667.51
10:17:17|1667.51
10:17:19|1667.51
10:17:20|1667.51
10:17:21|1667.51
10:17:21|1667.53
10:17:23|1667.41
10:17:24|1667.41
10:17:25|1667.65
10:17:26|1667.65
10:17:27|1667.65
10:17:28|1667.65
10:17:29|1667.65
10:17:30|1667.65
10:17:31|1667.65
10:17:32|1667.62
10:17:33|1667.62
10:17:34|1667.33
10:17:35|1667.33
10:17:36|1667.33
10:17:37|1667.14
10:17:38|1667.14
10:17:39|1667.07
10:17:40|1667.07
10:17:41|1667.07
10:17:42|1667.07
10:17:43|1667.28
10:17:44|1667.48
10:17:45|1667.89
10:17:46|1667.9
10:17:47|1667.9
10:17:48|1667.9
10:17:49|1668.05
10:17:50|1668.3
10:17:51|1668.3
10:17:52|1668.3
10:17:54|1668.23
10:17:55|1668.23
10:17:56|1668.23
10:17:58|1668.23
10:17:59|1668.23
10:17:59|1668.23
10:18:00|1668.27
10:18:01|1668.28
10:18:02|1668.28
10:18:04|1668.28
10:18:06|1668.32
10:18:07|1668.32
10:18:08|1668.32
10:18:10|1668.32
10:18:11|1668.32
10:18:12|1667.69
10:18:13|1667.69
10:18:14|1668.09
10:18:15|1667.89
10:18:16|1667.69
10:18:17|1667.11
10:18:18|1667.11
10:18:19|1667.11
10:18:20|1667.11
10:18:21|1667.11
10:18:22|1667.11
10:18:24|1667.07
10:18:25|1667.07
10:18:26|1667.06
10:18:27|1667.06
10:18:27|1667.06
10:18:28|1667.06
10:18:29|1667.06
10:18:30|1667.06
10:18:31|1667.06
10:18:32|1667.06
10:18:34|1667.06
10:18:35|1667.29
10:18:36|1667.29
10:18:36|1667.29
10:18:38|1667.29
10:18:39|1667.53
10:18:39|1667.53
10:18:41|1667.53
10:18:42|1667.53
10:18:42|1667.53
10:18:44|1667.53
10:18:44|1667.53
10:18:45|1667.53
10:18:46|1667.67
10:18:47|1667.67
10:18:49|1667.53
10:18:50|1667.53
10:18:51|1667.53
10:18:51|1667.53
10:18:52|1667.53
10:18:53|1667.53
10:18:55|1667.62
10:18:56|1667.62
10:18:57|1667.62
10:18:58|1667.62
10:18:58|1667.62
10:19:00|1667.62
10:19:00|1667.62
10:19:02|1667.62
10:19:03|1667.62
10:19:04|1667.62
10:19:06|1667.53
10:19:07|1667.52
10:19:08|1667.52
10:19:09|1667.45
10:19:10|1667.45
10:19:11|1667.45
10:19:13|1667.45
10:19:14|1667.45
10:19:16|1667.45
10:19:16|1667.45
10:19:18|1667.45
10:19:19|1667.45
10:19:20|1667.45
10:19:21|1667.45
10:19:21|1667.32
10:19:23|1667.24
10:19:24|1667.41
10:19:25|1667.64
10:19:26|1667.64
10:19:27|1667.64
10:19:28|1667.32
10:19:29|1667.33
10:19:30|1667.33
10:19:31|1667.33
10:19:32|1667.33
10:19:33|1667.33
10:19:34|1667.33
10:19:35|1667.33
10:19:36|1667.33
10:19:37|1667.33
10:19:38|1666.98
10:19:39|1666.58
10:19:40|1666.58
10:19:41|1666.58
10:19:42|1666.88
10:19:43|1666.88
10:19:44|1666.88
10:19:46|1666.88
10:19:46|1666.88
10:19:48|1666.88
10:19:49|1666.88
10:19:50|1667.44
10:19:51|1667.44
10:19:53|1667.1
10:19:54|1667.58
10:19:54|1667.58
10:19:55|1667.58
10:19:56|1667.58
10:19:58|1667.58
10:19:59|1667.58
10:20:00|1667.58
10:20:01|1667.58
10:20:01|1667.58
10:20:02|1667.58
10:20:04|1667.58
10:20:05|1667.58
10:20:06|1667.58
10:20:08|1667.51
10:20:10|1667.51
10:20:10|1667.38
10:20:11|1667.38
10:20:12|1667.38
10:20:14|1667.38
10:20:15|1667.38
10:20:17|1667.38
10:20:17|1667.38
10:20:19|1667.38
10:20:19|1667.38
10:20:20|1667.38
10:20:21|1667.38
10:20:23|1667.38
10:20:24|1667.38
10:20:24|1667.38
10:20:26|1667.04
10:20:26|1667.04
10:20:27|1667.29
10:20:28|1667.29
10:20:29|1667.29
10:20:31|1667.29
10:20:31|1667.29
10:20:33|1667.29
10:20:34|1667.29
10:20:34|1667.3
10:20:36|1667.3
10:20:37|1667.3
10:20:37|1667.3
10:20:38|1667.3
10:20:39|1667.3
10:20:40|1667.3
10:20:41|1667.3
10:20:43|1667.3
10:20:44|1667.41
10:20:45|1667.41
10:20:46|1667.41
10:20:47|1667.41
10:20:48|1667.41
10:20:49|1667.41
10:20:50|1667.37
10:20:51|1667.37
10:20:52|1667.37
10:20:53|1667.37
10:20:54|1667.37
10:20:55|1667.37
10:20:56|1667.37
10:20:57|1667.37
10:20:58|1667.82
10:20:59|1668.2
10:21:00|1668.41
10:21:01|1668.41
10:21:02|1668.41
10:21:03|1668.41
10:21:04|1668.41
10:21:05|1668.41
10:21:06|1668.03
10:21:08|1668.03
10:21:09|1668.03
10:21:10|1668.19
10:21:11|1668.19
10:21:12|1668.19
10:21:13|1668.19
10:21:15|1668.19
10:21:16|1668.19
10:21:16|1668.19
10:21:18|1668.19
10:21:19|1668.19
10:21:21|1668.41
10:21:21|1668.41
10:21:24|1668.41
10:21:24|1667.98
10:21:25|1667.98
10:21:27|1667.98
10:21:27|1667.98
10:21:28|1667.98
10:21:29|1667.98
10:21:31|1667.98
10:21:32|1668.5
10:21:33|1668.37
10:21:34|1668.37
10:21:35|1668.37
10:21:37|1667.98
10:21:38|1668.09
10:21:38|1668.09
10:21:40|1668.09
10:21:41|1668.09
10:21:42|1668.09
10:21:43|1668.09
10:21:44|1668.4
10:21:45|1668.4
10:21:46|1668.4
10:21:47|1668.4
10:21:48|1668.4
10:21:49|1668.94
10:21:50|1668.9
10:21:51|1668.9
10:21:52|1669.36
10:21:54|1668.84
10:21:55|1668.84
10:21:55|1668.84
10:21:56|1668.84
10:21:57|1669.22
10:21:58|1669.22
10:21:59|1669.22
10:22:01|1669.22
10:22:02|1669.68
10:22:02|1669.57
10:22:03|1669.75
10:22:04|1669.57
10:22:05|1669.63
10:22:08|1669.71
10:22:09|1669.47
10:22:11|1669.47
10:22:12|1668.84
10:22:14|1668.98
10:22:14|1668.98
10:22:15|1668.98
10:22:17|1668.03
10:22:18|1668.03
10:22:19|1668.03
10:22:19|1668.03
10:22:20|1668.03
10:22:21|1668.03
10:22:23|1668.03
10:22:23|1668.03
10:22:25|1668.21
10:22:25|1668.21
10:22:26|1667.88
10:22:28|1667.88
10:22:29|1667.88
10:22:30|1667.88
10:22:31|1667.88
10:22:32|1667.88
10:22:33|1667.88
10:22:34|1667.88
10:22:35|1667.88
10:22:36|1667.51
10:22:37|1667.51
10:22:38|1667.51
10:22:39|1667.52
10:22:40|1667.52
10:22:41|1667.52
10:22:42|1667.52
10:22:43|1667.12
10:22:44|1666.82
10:22:45|1666.82
10:22:46|1666.82
10:22:47|1666.82
10:22:48|1666.99
10:22:49|1667.11
10:22:50|1667.11
10:22:51|1667.11
10:22:52|1667.11
10:22:53|1667.11
10:22:54|1667.11
10:22:55|1666.79
10:22:56|1666.79
10:22:57|1666.81
10:22:58|1666.71
10:22:59|1666.71
10:23:00|1666.71
10:23:01|1666.71
10:23:02|1666.71
10:23:04|1665.98
10:23:05|1665.98
10:23:06|1665.98
10:23:07|1666.01
10:23:09|1666.33
10:23:10|1666.33
10:23:11|1666.33
10:23:12|1666.33
10:23:14|1666.33
10:23:15|1666.33
10:23:16|1666.33
10:23:18|1666.33
10:23:19|1666.33
10:23:20|1666.33
10:23:21|1666.33
10:23:22|1666.33
10:23:23|1666.33
10:23:24|1666.33
10:23:25|1666.33
10:23:26|1666.33
10:23:27|1666.09
10:23:28|1666.22
10:23:29|1666.36
10:23:30|1666.36
10:23:31|1666.36
10:23:32|1666.36
10:23:33|1666.05
10:23:34|1666.13
10:23:36|1667.08
10:23:37|1667.08
10:23:37|1667.08
10:23:39|1667.08
10:23:40|1667.08
10:23:41|1667.08
10:23:42|1667.08
10:23:43|1667.33
10:23:44|1667.33
10:23:45|1667.33
10:23:46|1667.33
10:23:47|1667.33
10:23:48|1667.35
10:23:49|1667.35
10:23:50|1667.35
10:23:51|1667.35
10:23:52|1667.35
10:23:53|1667.43
10:23:54|1667.74
10:23:55|1667.74
10:23:56|1667.46
10:23:57|1667.46
10:23:58|1667.46
10:23:59|1667.46
10:24:00|1667.13
10:24:01|1667.13
10:24:02|1667.13
10:24:03|1667.13
10:24:04|1667.13
10:24:05|1667.13
10:24:06|1667.13
10:24:07|1666.84
10:24:08|1666.73
10:24:09|1666.76
10:24:11|1667.2
10:24:13|1667.5
10:24:14|1667.5
10:24:15|1667.76
10:24:16|1667.96
10:24:18|1667.96
10:24:19|1667.96
10:24:20|1667.96
10:24:21|1667.96
10:24:22|1667.96
10:24:23|1667.96
10:24:24|1667.96
10:24:26|1667.96
10:24:28|1667.96
10:24:28|1667.96
10:24:29|1667.96
10:24:30|1667.96
10:24:31|1667.72
10:24:32|1667.72
10:24:33|1667.36
10:24:34|1667.31
10:24:36|1667.31
10:24:36|1667.31
10:24:38|1667.31
10:24:38|1667.59
10:24:39|1667.59
10:24:40|1667.81
10:24:41|1667.66
10:24:43|1667.66
10:24:44|1667.66
10:24:45|1667.66
10:24:46|1667.36
10:24:47|1667.43
10:24:48|1667.43
10:24:49|1667.43
10:24:50|1667.43
10:24:51|1667.43
10:24:52|1667.43
10:24:53|1667.35
10:24:54|1667.35
10:24:55|1667.35
10:24:56|1667.35
10:24:57|1667.35
10:24:58|1667.35
10:24:59|1667.46
10:25:00|1667.46
10:25:01|1667.37
10:25:02|1667.37
10:25:03|1667.37
10:25:04|1667.36
10:25:05|1667.36
10:25:07|1667.42
10:25:08|1667.42
10:25:08|1667.42
10:25:10|1667.42
10:25:11|1667.29
10:25:13|1667.29
10:25:13|1667.29
10:25:15|1667.29
10:25:16|1667.29
10:25:18|1667.29
10:25:20|1667.29
10:25:21|1667.29
10:25:21|1667.29
10:25:23|1667.29
10:25:24|1667.29
10:25:25|1667.29
10:25:26|1667.29
10:25:27|1667.29
10:25:28|1667.29
10:25:29|1667.29
10:25:30|1667.29
10:25:31|1667.29
10:25:32|1667.29
10:25:33|1667.29
10:25:34|1667.29
10:25:35|1667.29
10:25:36|1667.56
10:25:37|1667.39
10:25:38|1667.39
10:25:39|1667.39
10:25:40|1667.4
10:25:41|1667.4
10:25:42|1667.4
10:25:43|1667.4
10:25:44|1667.27
10:25:45|1667.27
10:25:46|1667.27
10:25:47|1667.27
10:25:48|1667.3
10:25:49|1667.3
10:25:50|1667.3
10:25:51|1667.3
10:25:52|1667.3
10:25:53|1667.3
10:25:54|1667.3
10:25:55|1667.3
10:25:56|1667.3
10:25:57|1667.3
10:25:58|1667.3
10:26:00|1667.3
10:26:00|1667.3
10:26:02|1667.3
10:26:03|1667.44
10:26:04|1667.01
10:26:05|1667.01
10:26:07|1666.98
10:26:08|1667.04
10:26:09|1667.04
10:26:10|1667.28
10:26:11|1667.28
10:26:13|1667.2
10:26:13|1667.2
10:26:15|1667.2
10:26:16|1666.61
10:26:18|1666.61
10:26:19|1666.61
10:26:21|1666.61
10:26:21|1666.61
10:26:22|1666.61
10:26:23|1666.61
10:26:24|1666.61
10:26:25|1666.61
10:26:26|1666.61
10:26:27|1666.61
10:26:28|1666.61
10:26:30|1666.61
10:26:30|1666.61
10:26:31|1666.61
10:26:32|1666.61
10:26:33|1666.61
10:26:34|1666.61
10:26:35|1666.61
10:26:37|1666.61
10:26:39|1666.61
10:26:39|1666.61
10:26:40|1666.61
10:26:41|1666.61
10:26:43|1666.61
10:26:43|1666.61
10:26:44|1666.71
10:26:45|1666.51
10:26:46|1666.51
10:26:48|1666.51
10:26:49|1666.28
10:26:49|1666.28
10:26:50|1666.58
10:26:51|1666.58
10:26:52|1666.58
10:26:53|1666.67
10:26:54|1666.67
10:26:56|1666.67
10:26:56|1666.66
10:26:57|1666.66
10:26:58|1666.66
10:26:59|1666.68
10:27:01|1666.97
10:27:01|1666.97
10:27:03|1666.97
10:27:04|1666.97
10:27:05|1667.04
10:27:06|1667.04
10:27:07|1666.86
10:27:08|1666.24
10:27:09|1666.24
10:27:10|1666.52
10:27:11|1666.58
10:27:12|1666.45
10:27:14|1666.67
10:27:15|1666.67
10:27:17|1666.39
10:27:18|1666.31
10:27:19|1666.31
10:27:20|1666.56
10:27:21|1666.03
10:27:23|1666.03
10:27:24|1666.03
10:27:25|1666.03
10:27:26|1666.03
10:27:27|1667.09
10:27:28|1667.16
10:27:30|1667.28
10:27:31|1667.28
10:27:31|1667.28
10:27:32|1667.28
10:27:33|1667.11
10:27:34|1666.98
10:27:36|1667.12
10:27:36|1667.12
10:27:38|1667.12
10:27:39|1667.15
10:27:40|1667.15
10:27:41|1667.15
10:27:42|1666.99
10:27:43|1666.99
10:27:43|1666.99
10:27:44|1666.99
10:27:46|1667.23
10:27:47|1667.23
10:27:48|1667.23
10:27:49|1667.23
10:27:50|1667.17
10:27:51|1667.17
10:27:52|1667.3
10:27:53|1667.3
10:27:54|1667.3
10:27:55|1667.11
10:27:56|1667.15
10:27:57|1667.16
10:27:58|1667.16
10:27:59|1667.16
10:28:00|1667.31
10:28:01|1667.31
10:28:02|1667.31
10:28:03|1667.31
10:28:04|1667.39
10:28:05|1667.14
10:28:06|1667.08
10:28:07|1667.08
10:28:08|1666.98
10:28:09|1667.04
10:28:10|1667.62
10:28:11|1667.37
10:28:12|1667.37
10:28:13|1667.19
10:28:14|1667.19
10:28:16|1667.19
10:28:18|1667.19
10:28:19|1667.19
10:28:21|1667.19
10:28:22|1667.19
10:28:22|1667.19
10:28:23|1667.19
10:28:25|1667.19
10:28:26|1667.19
10:28:27|1667.19
10:28:29|1666.98
10:28:30|1666.98
10:28:30|1666.98
10:28:31|1666.98
10:28:33|1666.98
10:28:35|1667.76
10:28:35|1668.24
10:28:37|1668.24
10:28:37|1668.65
10:28:38|1668.65
10:28:40|1668.65
10:28:42|1668.65
10:28:42|1668.65
10:28:44|1668.57
10:28:45|1668.56
10:28:46|1668.74
10:28:47|1668.74
10:28:48|1668.74
10:28:49|1668.87
10:28:50|1668.87
10:28:51|1668.77
10:28:52|1668.77
10:28:53|1668.78
10:28:54|1668.78
10:28:56|1668.88
10:28:56|1669.07
10:28:57|1669.07
10:28:58|1669.
10:28:59|1669.
10:29:01|1669.
10:29:01|1668.91
10:29:03|1669.08
10:29:04|1669.08
10:29:05|1669.08
10:29:06|1669.08
10:29:07|1669.07
10:29:09|1668.64
10:29:10|1668.81
10:29:11|1668.81
10:29:12|1668.81
10:29:13|1669.1
10:29:13|1669.59
10:29:16|1669.13
10:29:17|1669.13
10:29:19|1669.13
10:29:20|1669.13
10:29:21|1669.13
10:29:21|1669.13
10:29:22|1669.13
10:29:23|1669.13
10:29:24|1669.24
10:29:26|1669.24
10:29:26|1669.24
10:29:28|1669.37
10:29:29|1669.56
10:29:30|1669.56
10:29:31|1669.56
10:29:31|1669.56
10:29:33|1669.55
10:29:33|1669.55
10:29:34|1669.55
10:29:36|1668.87
10:29:37|1668.87
10:29:38|1668.87
10:29:39|1668.87
10:29:40|1668.36
10:29:41|1668.36
10:29:42|1668.36
10:29:43|1668.36
10:29:44|1668.36
10:29:45|1668.83
10:29:46|1668.83
10:29:47|1668.33
10:29:49|1667.79
10:29:50|1667.85
10:29:51|1668.24
10:29:52|1668.24
10:29:53|1668.13
10:29:54|1667.93
10:29:55|1667.93
10:29:56|1667.93
10:29:57|1667.93
10:29:58|1667.93
10:29:59|1667.93
10:30:01|1668.38
10:30:01|1668.38
10:30:03|1668.38
10:30:04|1668.38
10:30:05|1667.87
10:30:07|1667.87
10:30:07|1667.87
10:30:08|1667.64
10:30:09|1667.52
10:30:10|1667.28
10:30:12|1667.28
10:30:13|1667.28
10:30:14|1667.28
10:30:15|1667.28
10:30:16|1667.28
10:30:18|1668.11
10:30:20|1668.38
10:30:21|1668.38
10:30:21|1668.02
10:30:23|1668.02
10:30:23|1667.85
10:30:25|1667.85
10:30:25|1667.85
10:30:26|1667.85
10:30:27|1667.85
10:30:29|1667.85
10:30:29|1667.85
10:30:31|1668.48
10:30:32|1668.68
10:30:33|1668.68
10:30:34|1668.68
10:30:35|1668.77
10:30:36|1668.97
10:30:37|1668.97
10:30:38|1668.97
10:30:39|1668.97
10:30:41|1668.97
10:30:42|1668.97
10:30:43|1668.97
10:30:43|1668.97
10:30:45|1669.44
10:30:46|1669.44
10:30:47|1669.4
10:30:49|1669.97
10:30:49|1669.97
10:30:50|1669.97
10:30:51|1669.87
10:30:52|1669.87
10:30:54|1669.87
10:30:55|1670.12
10:30:56|1670.4
10:30:57|1670.4
10:30:58|1670.4
10:30:59|1670.4
10:31:00|1670.4
10:31:01|1670.4
10:31:02|1670.53
10:31:03|1670.53
10:31:04|1670.53
10:31:06|1670.51
10:31:07|1670.32
10:31:08|1670.32
10:31:09|1670.38
10:31:09|1670.38
10:31:11|1670.38
10:31:11|1670.38
10:31:13|1670.38
10:31:14|1670.21
10:31:15|1670.01
10:31:16|1670.01
10:31:17|1670.01
10:31:17|1670.01
10:31:20|1669.69
10:31:20|1669.69
10:31:22|1669.65
10:31:24|1669.33
10:31:25|1669.33
10:31:26|1669.33
10:31:27|1669.33
10:31:29|1669.33
10:31:30|1669.34
10:31:31|1669.34
10:31:32|1669.88
10:31:32|1669.88
10:31:34|1669.84
10:31:36|1669.74
10:31:36|1669.74
10:31:37|1669.76
10:31:38|1669.76
10:31:39|1669.76
10:31:40|1669.74
10:31:41|1669.74
10:31:42|1669.55
10:31:43|1669.55
10:31:44|1669.56
10:31:45|1669.56
10:31:46|1669.56
10:31:48|1669.56
10:31:48|1669.56
10:31:49|1669.56
10:31:50|1669.56
10:31:52|1669.56
10:31:53|1669.56
10:31:54|1669.56
10:31:55|1669.56
10:31:56|1669.4
10:31:57|1669.4
10:31:58|1669.4
10:31:59|1669.4
10:32:00|1669.4
10:32:01|1669.49
10:32:02|1669.49
10:32:03|1669.65
10:32:04|1669.65
10:32:05|1669.65
10:32:07|1669.65
10:32:07|1669.65
10:32:09|1669.65
10:32:09|1669.65
10:32:10|1669.81
10:32:12|1669.81
10:32:13|1669.81
10:32:14|1669.81
10:32:14|1669.81
10:32:16|1670.26
10:32:17|1670.26
10:32:17|1670.26
10:32:19|1670.26
10:32:20|1670.26
10:32:22|1670.36
10:32:23|1669.78
10:32:24|1669.78
10:32:26|1670.37
10:32:27|1670.37
10:32:29|1670.37
10:32:29|1670.37
10:32:31|1670.1
10:32:32|1670.1
10:32:32|1670.31
10:32:34|1670.31
10:32:35|1670.38
10:32:36|1670.38
10:32:37|1670.38
10:32:38|1670.42
10:32:39|1670.42
10:32:40|1670.42
10:32:41|1670.69
10:32:42|1670.69
10:32:44|1670.58
10:32:45|1670.58
10:32:46|1670.58
10:32:46|1670.58
10:32:48|1670.58
10:32:49|1670.58
10:32:49|1670.58
10:32:51|1670.36
10:32:52|1670.36
10:32:53|1670.83
10:32:54|1670.83
10:32:55|1670.83
10:32:56|1670.83
10:32:57|1670.83
10:32:58|1670.83
10:32:59|1670.83
10:33:00|1670.17
10:33:01|1670.17
10:33:02|1670.27
10:33:04|1670.27
10:33:05|1670.28
10:33:06|1670.28
10:33:07|1670.28
10:33:07|1670.28
10:33:09|1670.28
10:33:10|1669.89
10:33:11|1669.89
10:33:12|1669.89
10:33:14|1669.85
10:33:15|1669.85
10:33:15|1669.85
10:33:16|1669.85
10:33:17|1669.85
10:33:18|1669.85
10:33:19|1669.96
10:33:21|1669.96
10:33:22|1669.96
10:33:24|1670.1
10:33:24|1670.1
10:33:26|1670.1
10:33:27|1670.1
10:33:28|1670.1
10:33:29|1670.1
10:33:30|1670.1
10:33:31|1670.1
10:33:32|1670.1
10:33:33|1670.1
10:33:34|1670.1
10:33:35|1669.97
10:33:36|1670.18
10:33:37|1670.18
10:33:38|1670.18
10:33:39|1670.18
10:33:40|1670.43
10:33:41|1670.43
10:33:42|1670.54
10:33:43|1670.54
10:33:44|1670.72
10:33:45|1670.72
10:33:46|1670.72
10:33:47|1670.74
10:33:49|1670.55
10:33:50|1670.97
10:33:51|1670.97
10:33:52|1670.97
10:33:53|1670.97
10:33:54|1670.97
10:33:55|1670.97
10:33:57|1670.97
10:33:57|1670.97
10:33:59|1670.97
10:34:00|1670.63
10:34:01|1670.41
10:34:02|1670.41
10:34:03|1670.74
10:34:04|1670.74
10:34:05|1670.74
10:34:06|1670.74
10:34:06|1670.48
10:34:08|1670.48
10:34:09|1670.48
10:34:10|1670.48
10:34:10|1670.48
10:34:12|1670.48
10:34:13|1670.08
10:34:15|1670.08
10:34:15|1670.08
10:34:16|1670.09
10:34:17|1670.17
10:34:18|1670.17
10:34:20|1670.17
10:34:22|1670.17
10:34:24|1670.17
10:34:25|1670.17
10:34:27|1670.22
10:34:28|1670.22
10:34:29|1670.26
10:34:30|1670.26
10:34:31|1670.26
10:34:32|1670.26
10:34:33|1670.26
10:34:35|1670.26
10:34:36|1670.26
10:34:36|1670.26
10:34:38|1670.26
10:34:39|1670.26
10:34:40|1670.26
10:34:40|1670.26
10:34:42|1670.26
10:34:44|1670.26
10:34:44|1670.26
10:34:45|1670.35
10:34:46|1669.88
10:34:48|1669.93
10:34:49|1669.93
10:34:50|1669.93
10:34:51|1669.97
10:34:52|1669.97
10:34:53|1669.97
10:34:54|1669.97
10:34:55|1669.97
10:34:56|1669.97
10:34:57|1669.97
10:34:58|1669.97
10:34:59|1669.79
10:35:00|1669.79
10:35:01|1669.79
10:35:02|1669.53
10:35:03|1669.84
10:35:04|1669.84
10:35:05|1669.84
10:35:06|1669.84
10:35:07|1669.96
10:35:08|1669.96
10:35:09|1669.97
10:35:10|1669.97
10:35:11|1670.38
10:35:12|1670.38
10:35:13|1670.38
10:35:14|1670.14
10:35:15|1670.14
10:35:16|1670.14
10:35:17|1670.14
10:35:18|1670.14
10:35:19|1670.14
10:35:20|1670.14
10:35:21|1670.14
10:35:23|1670.14
10:35:24|1670.36
10:35:26|1670.36
10:35:27|1670.36
10:35:27|1670.36
10:35:29|1670.36
10:35:30|1670.36
10:35:31|1670.36
10:35:33|1670.27
10:35:33|1670.27
10:35:34|1670.27
10:35:36|1670.27
10:35:37|1670.27
10:35:38|1670.27
10:35:38|1670.27
10:35:39|1670.19
10:35:41|1670.19
10:35:42|1670.2
10:35:43|1670.2
10:35:44|1670.2
10:35:45|1670.19
10:35:46|1670.19
10:35:47|1670.19
10:35:48|1670.04
10:35:49|1669.77
10:35:50|1669.77
10:35:51|1669.77
10:35:52|1669.77
10:35:54|1669.77
10:35:55|1669.77
10:35:56|1669.63
10:35:56|1669.63
10:35:57|1669.62
10:35:59|1669.62
10:36:00|1669.88
10:36:00|1669.77
10:36:02|1669.77
10:36:03|1670.04
10:36:04|1669.6
10:36:04|1669.37
10:36:06|1668.88
10:36:06|1668.79
10:36:08|1668.8
10:36:09|1668.8
10:36:10|1669.19
10:36:11|1668.79
10:36:11|1668.79
10:36:13|1668.79
10:36:14|1669.07
10:36:14|1669.07
10:36:16|1669.07
10:36:17|1669.05
10:36:17|1669.05
10:36:18|1668.8
10:36:20|1668.38
10:36:21|1668.38
10:36:22|1668.24
10:36:22|1668.24
10:36:23|1668.24
10:36:25|1667.87
10:36:26|1667.87
10:36:28|1667.87
10:36:29|1667.87
10:36:30|1667.87
10:36:31|1667.87
10:36:32|1667.87
10:36:33|1667.94
10:36:34|1667.94
10:36:35|1667.95
10:36:36|1667.87
10:36:37|1667.87
10:36:38|1667.74
10:36:39|1667.74
10:36:40|1667.74
10:36:41|1667.5
10:36:42|1667.5
10:36:43|1667.5
10:36:44|1667.5
10:36:45|1667.5
10:36:46|1667.5
10:36:47|1667.5
10:36:48|1667.77
10:36:49|1667.77
10:36:50|1667.77
10:36:51|1667.71
10:36:52|1667.71
10:36:53|1667.74
10:36:54|1667.74
10:36:56|1667.67
10:36:56|1667.46
10:36:58|1667.46
10:36:58|1667.48
10:36:59|1667.67
10:37:00|1667.67
10:37:02|1667.67
10:37:03|1667.67
10:37:04|1667.67
10:37:05|1667.67
10:37:07|1667.67
10:37:07|1667.03
10:37:08|1667.03
10:37:09|1667.03
10:37:11|1667.06
10:37:11|1667.06
10:37:12|1667.06
10:37:13|1667.1
10:37:14|1667.48
10:37:15|1667.48
10:37:16|1667.48
10:37:17|1667.48
10:37:18|1667.29
10:37:19|1667.29
10:37:20|1667.3
10:37:21|1667.39
10:37:23|1667.39
10:37:25|1667.39
10:37:26|1667.39
10:37:27|1667.39
10:37:29|1667.39
10:37:30|1667.39
10:37:31|1667.39
10:37:32|1667.39
10:37:34|1667.65
10:37:35|1667.97
10:37:36|1667.92
10:37:36|1667.74
10:37:37|1667.74
10:37:39|1667.74
10:37:40|1667.42
10:37:40|1667.42
10:37:41|1667.42
10:37:42|1667.42
10:37:44|1667.42
10:37:44|1667.68
10:37:45|1667.77
10:37:46|1667.9
10:37:47|1667.9
10:37:48|1667.9
10:37:50|1668.13
10:37:50|1668.13
10:37:51|1667.87
10:37:52|1667.87
10:37:53|1667.87
10:37:54|1667.87
10:37:55|1667.87
10:37:56|1667.87
10:37:58|1667.87
10:37:59|1667.87
10:37:59|1667.87
10:38:00|1667.64
10:38:01|1667.64
10:38:03|1667.64
10:38:04|1667.64
10:38:05|1667.64
10:38:06|1667.64
10:38:07|1667.64
10:38:08|1667.46
10:38:09|1667.46
10:38:10|1667.46
10:38:11|1667.46
10:38:13|1667.46
10:38:14|1667.34
10:38:15|1667.26
10:38:15|1667.53
10:38:17|1667.53
10:38:18|1667.53
10:38:19|1667.23
10:38:20|1667.28
10:38:21|1667.28
10:38:22|1667.28
10:38:24|1667.23
10:38:24|1667.34
10:38:25|1667.34
10:38:26|1667.34
10:38:27|1667.34
10:38:28|1667.47
10:38:30|1667.47
10:38:32|1667.47
10:38:33|1667.47
10:38:33|1667.47
10:38:35|1667.46
10:38:36|1667.47
10:38:37|1667.47
10:38:38|1667.47
10:38:40|1667.47
10:38:40|1667.47
10:38:41|1667.47
10:38:43|1667.81
10:38:43|1667.81
10:38:44|1667.89
10:38:46|1667.89
10:38:47|1667.89
10:38:48|1667.89
10:38:48|1667.89
10:38:50|1667.89
10:38:52|1667.82
10:38:52|1667.82
10:38:53|1667.82
10:38:55|1667.82
10:38:55|1667.82
10:38:56|1667.82
10:38:57|1667.82
10:38:59|1667.82
10:38:59|1667.82
10:39:01|1667.82
10:39:01|1667.89
10:39:03|1667.89
10:39:04|1667.89
10:39:05|1667.89
10:39:06|1667.89
10:39:06|1667.69
10:39:07|1667.69
10:39:09|1667.69
10:39:09|1667.69
10:39:11|1667.69
10:39:13|1667.69
10:39:14|1667.69
10:39:15|1667.69
10:39:15|1667.69
10:39:18|1667.37
10:39:18|1667.37
10:39:20|1667.37
10:39:20|1667.37
10:39:22|1667.37
10:39:23|1667.37
10:39:24|1667.37
10:39:25|1667.37
10:39:27|1667.37
10:39:29|1667.36
10:39:29|1667.56
10:39:31|1667.56
10:39:32|1667.56
10:39:33|1667.56
10:39:34|1667.56
10:39:35|1667.56
10:39:35|1667.56
10:39:37|1667.33
10:39:37|1667.33
10:39:38|1667.33
10:39:40|1667.33
10:39:40|1667.31
10:39:41|1667.31
10:39:42|1667.31
10:39:44|1667.31
10:39:45|1667.19
10:39:46|1667.19
10:39:47|1667.19
10:39:48|1667.19
10:39:49|1667.19
10:39:50|1667.19
10:39:51|1667.19
10:39:52|1667.19
10:39:53|1667.39
10:39:54|1667.39
10:39:55|1667.39
10:39:56|1667.39
10:39:57|1667.39
10:39:58|1667.39
10:39:59|1667.24
10:40:01|1667.24
10:40:02|1667.24
10:40:02|1667.24
10:40:04|1667.24
10:40:05|1667.24
10:40:05|1667.24
10:40:07|1667.24
10:40:08|1667.24
10:40:09|1667.24
10:40:09|1667.33
10:40:11|1667.33
10:40:12|1667.33
10:40:12|1667.33
10:40:14|1667.49
10:40:15|1667.49
10:40:16|1667.49
10:40:16|1667.49
10:40:18|1667.49
10:40:19|1667.49
10:40:20|1667.49
10:40:20|1667.49
10:40:21|1667.49
10:40:22|1667.49
10:40:23|1667.49
10:40:25|1667.49
10:40:27|1667.49
10:40:28|1667.49
10:40:29|1667.49
10:40:29|1667.49
10:40:31|1667.49
10:40:33|1667.49
10:40:33|1667.49
10:40:34|1667.49
10:40:35|1667.49
10:40:36|1667.49
10:40:37|1667.38
10:40:38|1667.38
10:40:40|1667.31
10:40:41|1667.31
10:40:43|1667.37
10:40:44|1667.37
10:40:44|1667.22
10:40:45|1667.22
10:40:47|1667.22
10:40:47|1667.22
10:40:48|1667.22
10:40:50|1667.18
10:40:50|1667.18
10:40:52|1667.18
10:40:53|1667.14
10:40:54|1667.22
10:40:55|1667.22
10:40:57|1667.22
10:40:57|1666.69
10:40:58|1666.69
10:40:59|1666.69
10:41:00|1666.69
10:41:01|1666.69
10:41:03|1666.69
10:41:04|1666.69
10:41:04|1666.69
10:41:06|1666.69
10:41:06|1666.69
10:41:08|1666.83
10:41:09|1666.83
10:41:09|1666.83
10:41:10|1666.83
10:41:11|1666.83
10:41:12|1666.83
10:41:13|1666.93
10:41:14|1667.19
10:41:15|1667.44
10:41:16|1667.44
10:41:18|1667.44
10:41:18|1667.44
10:41:20|1667.44
10:41:20|1667.44
10:41:21|1667.44
10:41:22|1667.44
10:41:23|1667.44
10:41:24|1667.44
10:41:26|1667.22
10:41:28|1667.23
10:41:28|1667.23
10:41:30|1667.23
10:41:31|1667.23
10:41:31|1667.23
10:41:33|1667.23
10:41:34|1667.23
10:41:36|1667.23
10:41:36|1667.23
10:41:37|1667.43
10:41:39|1667.43
10:41:40|1667.73
10:41:41|1667.77
10:41:42|1667.77
10:41:44|1667.51
10:41:44|1667.51
10:41:45|1667.51
10:41:47|1667.51
10:41:48|1667.45
10:41:48|1667.45
10:41:49|1667.45
10:41:50|1667.45
10:41:51|1667.45
10:41:52|1667.74
10:41:54|1668.12
10:41:55|1668.12
10:41:56|1667.94
10:41:57|1667.52
10:41:58|1667.22
10:41:59|1667.22
10:42:00|1667.22
10:42:01|1667.48
10:42:02|1667.48
10:42:03|1667.48
10:42:04|1667.48
10:42:05|1667.48
10:42:06|1667.48
10:42:07|1667.48
10:42:08|1667.48
10:42:09|1667.48
10:42:10|1667.48
10:42:11|1667.48
10:42:12|1667.26
10:42:13|1667.34
10:42:14|1667.64
10:42:15|1667.64
10:42:16|1667.64
10:42:17|1667.64
10:42:18|1667.7
10:42:19|1667.7
10:42:21|1667.7
10:42:21|1667.7
10:42:23|1667.7
10:42:24|1667.7
10:42:25|1667.55
10:42:25|1667.55
10:42:28|1667.34
10:42:28|1667.34
10:42:29|1667.01
10:42:31|1667.
10:42:32|1667.
10:42:33|1666.66
10:42:35|1666.66
10:42:36|1666.66
10:42:37|1666.67
10:42:38|1666.67
10:42:39|1666.67
10:42:40|1666.67
10:42:42|1666.67
10:42:43|1666.67
10:42:44|1666.67
10:42:44|1666.67
10:42:45|1666.67
10:42:47|1666.79
10:42:49|1666.79
10:42:50|1666.79
10:42:51|1666.79
10:42:52|1666.84
10:42:53|1666.84
10:42:53|1667.04
10:42:55|1667.04
10:42:56|1667.04
10:42:56|1667.04
10:42:58|1667.4
10:42:58|1667.4
10:43:00|1667.4
10:43:01|1667.4
10:43:02|1667.4
10:43:03|1667.4
10:43:03|1667.4
10:43:05|1667.4
10:43:06|1667.4
10:43:07|1667.4
10:43:08|1667.29
10:43:09|1667.29
10:43:10|1667.29
10:43:11|1667.29
10:43:13|1667.29
10:43:14|1667.29
10:43:15|1667.32
10:43:16|1667.32
10:43:17|1667.89
10:43:18|1667.89
10:43:20|1668.31
10:43:20|1668.25
10:43:22|1668.32
10:43:23|1668.32
10:43:24|1668.32
10:43:24|1668.32
10:43:26|1668.32
10:43:27|1668.32
10:43:29|1668.15
10:43:30|1668.25
10:43:31|1668.25
10:43:32|1668.25
10:43:33|1668.25
10:43:35|1668.25
10:43:35|1668.25
10:43:37|1668.15
10:43:38|1668.16
10:43:40|1667.76
10:43:41|1667.6
10:43:41|1667.6
10:43:43|1667.6
10:43:44|1667.6
10:43:45|1667.6
10:43:46|1667.6
10:43:47|1667.08
10:43:48|1667.55
10:43:49|1667.88
10:43:50|1667.96
10:43:52|1667.96
10:43:53|1667.96
10:43:53|1667.96
10:43:55|1667.96
10:43:55|1667.96
10:43:56|1667.96
10:43:58|1667.96
10:43:59|1667.96
10:44:00|1668.42
10:44:01|1668.67
10:44:02|1668.67
10:44:04|1668.67
10:44:04|1668.67
10:44:06|1668.67
10:44:07|1668.67
10:44:08|1668.67
10:44:09|1668.67
10:44:10|1668.51
10:44:10|1668.51
10:44:13|1668.51
10:44:13|1668.29
10:44:15|1667.48
10:44:15|1667.57
10:44:16|1667.57
10:44:17|1667.57
10:44:18|1667.57
10:44:19|1667.86
10:44:21|1667.94
10:44:22|1667.61
10:44:23|1668.1
10:44:23|1668.1
10:44:24|1668.1
10:44:26|1668.1
10:44:27|1668.1
10:44:28|1668.1
10:44:29|1668.1
10:44:31|1667.91
10:44:32|1667.91
10:44:33|1667.91
10:44:34|1667.91
10:44:35|1667.91
10:44:36|1667.91
10:44:38|1667.91
10:44:39|1667.91
10:44:39|1667.91
10:44:40|1667.91
10:44:41|1667.91
10:44:43|1668.
10:44:45|1668.
10:44:46|1667.99
10:44:47|1667.99
10:44:48|1667.99
10:44:49|1667.99
10:44:50|1668.25
10:44:51|1668.38
10:44:52|1668.27
10:44:53|1668.32
10:44:54|1668.32
10:44:55|1668.32
10:44:56|1669.31
10:44:57|1669.31
10:44:58|1669.31
10:44:59|1669.03
10:45:01|1669.03
10:45:02|1669.06
10:45:03|1668.69
10:45:05|1668.53
10:45:05|1668.53
10:45:07|1668.6
10:45:08|1668.6
10:45:08|1668.6
10:45:10|1668.6
10:45:11|1668.6
10:45:12|1668.6
10:45:13|1668.6
10:45:14|1668.6
10:45:15|1668.6
10:45:16|1668.6
10:45:17|1668.6
10:45:18|1668.6
10:45:19|1668.6
10:45:20|1668.6
10:45:21|1668.6
10:45:22|1668.6
10:45:23|1668.93
10:45:24|1669.04
10:45:25|1669.35
10:45:26|1669.99
10:45:27|1670.
10:45:28|1670.
10:45:29|1670.
10:45:30|1670.
10:45:31|1670.
10:45:33|1670.11
10:45:34|1670.22
10:45:35|1670.22
10:45:37|1670.22
10:45:37|1670.22
10:45:38|1670.22
10:45:40|1670.22
10:45:41|1670.22
10:45:41|1670.22
10:45:42|1670.22
10:45:44|1670.22
10:45:45|1670.72
10:45:46|1671.02
10:45:47|1671.02
10:45:48|1670.91
10:45:49|1671.26
10:45:50|1671.29
10:45:51|1671.29
10:45:52|1671.29
10:45:54|1671.48
10:45:55|1671.48
10:45:57|1671.48
10:45:57|1671.48
10:45:58|1671.48
10:45:59|1671.48
10:46:00|1671.48
10:46:01|1671.31
10:46:02|1671.12
10:46:03|1671.11
10:46:04|1671.11
10:46:05|1671.11
10:46:06|1671.03
10:46:08|1671.12
10:46:08|1671.12
10:46:09|1671.16
10:46:10|1670.59
10:46:11|1670.59
10:46:12|1670.59
10:46:13|1670.72
10:46:14|1670.72
10:46:15|1670.72
10:46:16|1670.81
10:46:17|1670.81
10:46:18|1670.81
10:46:19|1670.81
10:46:21|1670.81
10:46:22|1670.81
10:46:22|1670.81
10:46:24|1671.34
10:46:25|1671.34
10:46:27|1671.08
10:46:27|1671.08
10:46:28|1671.08
10:46:29|1671.08
10:46:31|1671.08
10:46:32|1670.98
10:46:33|1670.98
10:46:35|1670.98
10:46:37|1670.61
10:46:38|1670.68
10:46:39|1670.68
10:46:40|1670.68
10:46:41|1670.68
10:46:43|1670.68
10:46:44|1670.63
10:46:45|1670.63
10:46:46|1670.83
10:46:48|1670.83
10:46:48|1671.3
10:46:50|1671.3
10:46:51|1671.3
10:46:52|1671.3
10:46:52|1671.03
10:46:55|1670.76
10:46:55|1670.76
10:46:56|1670.34
10:46:58|1670.34
10:46:59|1670.34
10:47:00|1670.26
10:47:01|1670.38
10:47:02|1670.67
10:47:03|1670.48
10:47:03|1670.48
10:47:05|1670.48
10:47:07|1670.66
10:47:07|1670.66
10:47:09|1670.66
10:47:09|1670.66
10:47:11|1670.66
10:47:11|1670.66
10:47:12|1670.5
10:47:13|1670.22
10:47:14|1670.16
10:47:15|1670.16
10:47:16|1670.28
10:47:18|1670.28
10:47:18|1670.49
10:47:19|1670.49
10:47:20|1670.49
10:47:21|1670.49
10:47:23|1670.49
10:47:24|1670.49
10:47:25|1670.49
10:47:26|1670.49
10:47:27|1670.49
10:47:29|1670.58
10:47:29|1670.58
10:47:30|1670.64
10:47:32|1670.64
10:47:34|1670.64
10:47:36|1670.64
10:47:37|1670.29
10:47:38|1670.29
10:47:40|1670.31
10:47:41|1670.31
10:47:43|1670.31
10:47:44|1670.49
10:47:45|1670.43
10:47:46|1670.43
10:47:46|1670.32
10:47:47|1670.29
10:47:49|1669.94
10:47:50|1669.94
10:47:50|1669.94
10:47:52|1669.94
10:47:53|1669.94
10:47:54|1669.94
10:47:55|1670.01
10:47:55|1670.32
10:47:57|1670.64
10:47:57|1670.64
10:47:59|1670.59
10:48:00|1670.36
10:48:01|1670.36
10:48:03|1670.16
10:48:04|1670.16
10:48:05|1670.16
10:48:05|1670.16
10:48:07|1670.16
10:48:08|1669.65
10:48:09|1669.65
10:48:10|1670.23
10:48:11|1670.23
10:48:12|1670.23
10:48:13|1670.23
10:48:14|1670.23
10:48:15|1669.6
10:48:16|1669.6
10:48:16|1669.63
10:48:18|1669.88
10:48:18|1669.88
10:48:20|1669.88
10:48:20|1669.88
10:48:22|1669.88
10:48:24|1669.85
10:48:25|1669.85
10:48:25|1669.85
10:48:26|1669.85
10:48:28|1669.85
10:48:28|1669.85
10:48:30|1669.85
10:48:31|1669.85
10:48:33|1669.85
10:48:34|1669.85
10:48:35|1669.85
10:48:36|1669.85
10:48:38|1670.01
10:48:39|1670.01
10:48:40|1670.41
10:48:41|1670.41
10:48:43|1670.53
10:48:44|1670.4
10:48:45|1670.4
10:48:47|1670.4
10:48:47|1670.4
10:48:48|1670.4
10:48:49|1670.4
10:48:50|1670.4
10:48:52|1670.45
10:48:53|1670.45
10:48:54|1670.45
10:48:55|1670.45
10:48:56|1670.45
10:48:57|1670.45
10:48:58|1670.45
10:48:59|1670.45
10:49:00|1670.45
10:49:01|1670.45
10:49:03|1670.02
10:49:04|1670.02
10:49:05|1670.02
10:49:07|1670.01
10:49:08|1670.01
10:49:09|1670.01
10:49:10|1670.01
10:49:11|1670.01
10:49:12|1669.99
10:49:13|1669.99
10:49:14|1669.99
10:49:15|1669.99
10:49:16|1669.99
10:49:17|1669.99
10:49:18|1669.99
10:49:19|1669.99
10:49:20|1669.99
10:49:21|1669.99
10:49:22|1669.99
10:49:23|1670.03
10:49:24|1670.03
10:49:25|1670.03
10:49:26|1670.03
10:49:27|1670.03
10:49:28|1670.12
10:49:29|1670.12
10:49:30|1670.01
10:49:31|1670.01
10:49:32|1670.01
10:49:33|1670.01
10:49:35|1669.99
10:49:36|1669.99
10:49:38|1670.
10:49:38|1670.
10:49:40|1670.
10:49:42|1670.
10:49:43|1669.99
10:49:45|1669.99
10:49:45|1669.99
10:49:46|1669.99
10:49:47|1669.99
10:49:48|1669.99
10:49:49|1669.99
10:49:50|1669.99
10:49:51|1669.99
10:49:52|1669.99
10:49:53|1669.99
10:49:54|1669.99
10:49:55|1669.99
10:49:56|1669.99
10:49:57|1669.99
10:49:59|1669.99
10:50:00|1669.99
10:50:01|1670.04
10:50:02|1670.04
10:50:03|1670.04
10:50:04|1670.51
10:50:05|1670.8
10:50:06|1670.8
10:50:08|1670.8
10:50:09|1671.27
10:50:10|1671.27
10:50:10|1671.27
10:50:12|1671.27
10:50:13|1671.27
10:50:15|1671.02
10:50:16|1671.02
10:50:16|1671.02
10:50:18|1671.3
10:50:19|1671.3
10:50:20|1671.3
10:50:21|1671.3
10:50:22|1671.3
10:50:23|1671.3
10:50:24|1671.3
10:50:25|1671.3
10:50:26|1671.3
10:50:27|1671.3
10:50:28|1671.3
10:50:29|1671.3
10:50:30|1671.38
10:50:31|1671.38
10:50:32|1671.38
10:50:33|1671.38
10:50:34|1671.38
10:50:36|1671.38
10:50:37|1671.38
10:50:38|1671.38
10:50:39|1671.38
10:50:40|1671.38
10:50:42|1671.38
10:50:44|1671.38
10:50:44|1671.38
10:50:45|1671.38
10:50:46|1671.38
10:50:47|1671.38
10:50:48|1671.38
10:50:50|1671.38
10:50:52|1671.38
10:50:53|1671.38
10:50:54|1671.31
10:50:55|1671.31
10:50:56|1671.47
10:50:57|1671.47
10:50:58|1671.47
10:50:59|1671.41
10:51:00|1671.41
10:51:01|1671.41
10:51:02|1671.41
10:51:03|1671.41
10:51:04|1671.41
10:51:06|1671.41
10:51:07|1671.41
10:51:08|1671.34
10:51:10|1670.95
10:51:11|1670.95
10:51:12|1671.12
10:51:13|1671.12
10:51:14|1671.12
10:51:15|1671.12
10:51:16|1671.12
10:51:17|1670.96
10:51:18|1670.96
10:51:19|1670.96
10:51:20|1670.79
10:51:21|1670.48
10:51:22|1670.25
10:51:23|1670.25
10:51:24|1670.25
10:51:25|1670.1
10:51:26|1670.1
10:51:27|1670.12
10:51:28|1670.11
10:51:29|1670.11
10:51:30|1670.2
10:51:31|1670.2
10:51:32|1670.2
10:51:33|1670.66
10:51:35|1670.71
10:51:36|1670.71
10:51:38|1670.71
10:51:39|1670.71
10:51:39|1670.71
10:51:41|1670.71
10:51:42|1670.71
10:51:44|1670.69
10:51:44|1670.69
10:51:46|1670.69
10:51:48|1670.58
10:51:48|1670.58
10:51:50|1670.58
10:51:51|1670.58
10:51:52|1670.58
10:51:53|1670.58
10:51:54|1670.58
10:51:55|1670.58
10:51:56|1670.58
10:51:57|1670.58
10:51:58|1670.58
10:51:59|1670.58
10:52:00|1670.58
10:52:02|1670.58
10:52:04|1670.58
10:52:04|1670.58
10:52:06|1670.58
10:52:07|1670.56
10:52:08|1670.56
10:52:10|1670.56
10:52:10|1669.8
10:52:12|1669.8
10:52:13|1669.79
10:52:13|1669.79
10:52:15|1669.79
10:52:15|1669.79
10:52:17|1669.41
10:52:18|1669.41
10:52:20|1669.41
10:52:21|1669.41
10:52:22|1669.37
10:52:24|1669.29
10:52:25|1669.3
10:52:26|1669.3
10:52:26|1669.3
10:52:27|1669.3
10:52:29|1669.3
10:52:30|1669.3
10:52:31|1669.3
10:52:32|1669.3
10:52:33|1669.3
10:52:34|1669.3
10:52:35|1669.3
10:52:36|1669.3
10:52:37|1669.3
10:52:38|1669.3
10:52:40|1669.6
10:52:42|1669.6
10:52:43|1669.73
10:52:44|1669.73
10:52:45|1669.73
10:52:47|1669.73
10:52:47|1669.73
10:52:49|1669.73
10:52:50|1669.73
10:52:50|1669.84
10:52:52|1669.84
10:52:52|1669.84
10:52:53|1669.74
10:52:55|1669.74
10:52:56|1669.97
10:52:56|1670.43
10:52:58|1670.43
10:52:59|1670.58
10:53:00|1670.58
10:53:01|1670.58
10:53:02|1670.76
10:53:03|1670.71
10:53:04|1671.1
10:53:06|1671.1
10:53:07|1671.1
10:53:08|1671.1
10:53:08|1671.41
10:53:10|1671.41
10:53:11|1671.7
10:53:12|1671.7
10:53:13|1671.7
10:53:14|1671.7
10:53:15|1671.54
10:53:16|1671.54
10:53:17|1671.72
10:53:18|1671.7
10:53:19|1671.57
10:53:20|1671.57
10:53:21|1671.64
10:53:23|1671.65
10:53:23|1671.65
10:53:25|1671.65
10:53:26|1671.65
10:53:26|1671.65
10:53:27|1671.65
10:53:28|1671.77
10:53:29|1671.77
10:53:31|1671.82
10:53:31|1671.82
10:53:33|1671.82
10:53:34|1671.82
10:53:35|1671.56
10:53:36|1671.56
10:53:37|1671.56
10:53:39|1671.57
10:53:39|1671.57
10:53:40|1671.57
10:53:41|1671.79
10:53:43|1671.79
10:53:44|1671.79
10:53:45|1671.79
10:53:46|1671.79
10:53:48|1671.79
10:53:49|1671.79
10:53:50|1671.89
10:53:50|1671.81
10:53:52|1671.81
10:53:52|1672.1
10:53:54|1672.1
10:53:54|1672.1
10:53:56|1671.81
10:53:57|1671.59
10:53:59|1671.59
10:54:00|1671.59
10:54:00|1671.59
10:54:02|1671.54
10:54:03|1671.54
10:54:04|1671.54
10:54:06|1671.54
10:54:06|1671.54
10:54:08|1671.49
10:54:09|1671.48
10:54:10|1671.48
10:54:11|1671.48
10:54:13|1671.48
10:54:14|1671.48
10:54:14|1671.48
10:54:16|1671.48
10:54:17|1671.48
10:54:18|1671.48
10:54:19|1671.48
10:54:20|1671.48
10:54:21|1671.48
10:54:22|1671.48
10:54:22|1671.48
10:54:24|1671.48
10:54:26|1671.48
10:54:26|1671.38
10:54:27|1670.36
10:54:28|1670.8
10:54:29|1670.8
10:54:30|1670.8
10:54:31|1670.8
10:54:32|1670.8
10:54:33|1670.8
10:54:34|1670.8
10:54:35|1670.8
10:54:36|1670.8
10:54:37|1670.8
10:54:38|1670.8
10:54:40|1670.8
10:54:42|1670.8
10:54:42|1670.8
10:54:44|1671.14
10:54:46|1670.96
10:54:47|1670.96
10:54:48|1670.96
10:54:49|1670.96
10:54:50|1671.08
10:54:52|1671.08
10:54:52|1671.08
10:54:53|1671.28
10:54:55|1671.28
10:54:55|1671.28
10:54:57|1671.28
10:54:58|1671.28
10:54:59|1671.28
10:54:59|1671.28
10:55:00|1671.28
10:55:02|1671.28
10:55:02|1671.28
10:55:04|1671.28
10:55:05|1671.28
10:55:06|1671.28
10:55:06|1671.28
10:55:08|1671.28
10:55:09|1671.28
10:55:10|1671.15
10:55:11|1671.15
10:55:12|1671.15
10:55:13|1671.24
10:55:14|1671.35
10:55:15|1671.35
10:55:16|1671.35
10:55:17|1671.35
10:55:17|1671.35
10:55:19|1671.35
10:55:20|1671.35
10:55:21|1671.34
10:55:22|1671.34
10:55:23|1671.47
10:55:24|1671.47
10:55:25|1671.47
10:55:26|1671.47
10:55:27|1671.47
10:55:28|1671.47
10:55:29|1671.45
10:55:30|1671.45
10:55:31|1671.45
10:55:32|1671.45
10:55:33|1671.01
10:55:34|1671.01
10:55:35|1671.01
10:55:36|1671.01
10:55:37|1671.01
10:55:38|1671.01
10:55:40|1671.01
10:55:42|1671.01
10:55:42|1671.01
10:55:43|1671.01
10:55:45|1670.68
10:55:46|1670.68
10:55:47|1670.6
10:55:48|1670.6
10:55:49|1670.6
10:55:50|1670.76
10:55:51|1671.08
10:55:52|1671.08
10:55:53|1671.08
10:55:54|1671.08
10:55:56|1671.2
10:55:57|1671.2
10:55:57|1671.2
10:55:59|1671.23
10:56:00|1671.23
10:56:01|1671.23
10:56:02|1671.23
10:56:03|1671.23
10:56:03|1671.23
10:56:04|1671.23
10:56:06|1671.23
10:56:07|1671.23
10:56:08|1671.23
10:56:09|1671.77
10:56:10|1671.83
10:56:11|1671.83
10:56:12|1671.83
10:56:13|1671.83
10:56:14|1671.83
10:56:15|1671.83
10:56:16|1671.83
10:56:17|1671.77
10:56:18|1671.77
10:56:19|1671.77
10:56:20|1671.77
10:56:21|1671.77
10:56:22|1671.77
10:56:23|1671.83
10:56:24|1671.83
10:56:25|1671.83
10:56:26|1671.83
10:56:27|1671.83
10:56:28|1671.83
10:56:29|1671.83
10:56:30|1671.68
10:56:31|1671.68
10:56:32|1671.64
10:56:33|1671.64
10:56:34|1671.64
10:56:35|1671.72
10:56:36|1671.79
10:56:37|1671.79
10:56:38|1671.79
10:56:39|1671.97
10:56:41|1671.97
10:56:43|1671.97
10:56:43|1672.19
10:56:45|1672.32
10:56:45|1672.32
10:56:46|1672.33
10:56:48|1672.33
10:56:49|1672.33
10:56:50|1672.33
10:56:51|1672.33
10:56:52|1672.33
10:56:53|1672.33
10:56:54|1672.33
10:56:55|1672.33
10:56:56|1672.33
10:56:58|1672.33
10:56:59|1672.34
10:57:00|1672.34
10:57:01|1672.47
10:57:02|1672.33
10:57:03|1672.33
10:57:04|1672.33
10:57:06|1672.33
10:57:07|1671.96
10:57:08|1671.98
10:57:08|1671.57
10:57:10|1671.62
10:57:11|1671.37
10:57:12|1671.37
10:57:13|1671.36
10:57:14|1671.37
10:57:15|1671.37
10:57:16|1670.96
10:57:17|1670.72
10:57:18|1670.72
10:57:19|1670.72
10:57:20|1670.72
10:57:21|1670.72
10:57:22|1670.72
10:57:23|1670.67
10:57:24|1670.73
10:57:25|1670.73
10:57:26|1670.73
10:57:27|1670.73
10:57:28|1670.73
10:57:29|1670.73
10:57:30|1671.03
10:57:31|1671.03
10:57:32|1670.81
10:57:33|1670.81
10:57:34|1670.81
10:57:35|1670.81
10:57:36|1670.81
10:57:37|1671.14
10:57:38|1671.16
10:57:39|1671.16
10:57:40|1671.16
10:57:41|1671.16
10:57:42|1671.16
10:57:44|1671.16
10:57:44|1671.16
10:57:46|1671.16
10:57:48|1671.16
10:57:48|1671.16
10:57:50|1671.21
10:57:51|1671.21
10:57:52|1671.21
10:57:53|1671.21
10:57:55|1670.76
10:57:57|1670.72
10:57:57|1670.72
10:57:59|1670.72
10:58:01|1670.72
10:58:01|1670.52
10:58:03|1670.52
10:58:04|1670.52
10:58:05|1670.52
10:58:05|1670.6
10:58:07|1670.6
10:58:08|1670.6
10:58:08|1670.42
10:58:09|1670.42
10:58:11|1670.11
10:58:11|1670.08
10:58:13|1670.08
10:58:13|1670.08
10:58:15|1670.08
10:58:16|1669.99
10:58:17|1669.99
10:58:18|1669.99
10:58:19|1670.08
10:58:19|1670.08
10:58:21|1670.08
10:58:22|1670.08
10:58:22|1670.08
10:58:24|1670.08
10:58:25|1670.08
10:58:26|1670.16
10:58:27|1670.16
10:58:28|1670.16
10:58:29|1670.16
10:58:30|1670.16
10:58:31|1670.16
10:58:32|1669.89
10:58:33|1670.08
10:58:34|1670.08
10:58:35|1670.08
10:58:36|1670.08
10:58:37|1670.08
10:58:38|1670.08
10:58:39|1670.08
10:58:40|1670.08
10:58:41|1670.08
10:58:42|1670.08
10:58:43|1670.39
10:58:45|1670.39
10:58:46|1670.39
10:58:47|1670.41
10:58:49|1670.29
10:58:50|1670.51
10:58:52|1670.63
10:58:53|1670.65
10:58:54|1670.65
10:58:55|1670.67
10:58:57|1670.67
10:58:58|1670.67
10:58:59|1670.67
10:59:01|1670.48
10:59:02|1670.48
10:59:03|1670.48
10:59:04|1670.48
10:59:04|1670.04
10:59:06|1670.04
10:59:07|1670.04
10:59:08|1670.04
10:59:10|1670.04
10:59:12|1670.04
10:59:13|1670.04
10:59:14|1670.04
10:59:14|1670.04
10:59:16|1670.04
10:59:16|1670.04
10:59:17|1670.04
10:59:19|1670.04
10:59:19|1670.39
10:59:21|1670.39
10:59:22|1670.39
10:59:23|1670.68
10:59:24|1670.68
10:59:25|1670.68
10:59:26|1670.68
10:59:27|1670.77
10:59:28|1670.55
10:59:29|1670.55
10:59:30|1670.55
10:59:31|1670.55
10:59:32|1670.68
10:59:33|1670.86
10:59:34|1670.86
10:59:35|1670.86
10:59:36|1670.73
10:59:37|1670.73
10:59:38|1670.73
10:59:39|1670.73
10:59:40|1670.73
10:59:41|1670.73
10:59:42|1670.73
10:59:43|1670.73
10:59:45|1670.97
10:59:46|1671.45
10:59:47|1671.44
10:59:48|1671.44
10:59:49|1671.44
10:59:50|1671.44
10:59:51|1671.22
10:59:52|1671.32
10:59:53|1671.32
10:59:54|1671.32
10:59:55|1671.13
10:59:56|1671.22
10:59:57|1671.22
10:59:58|1671.21
11:00:00|1671.27
11:00:00|1671.29
11:00:02|1671.31
11:00:02|1671.06
11:00:03|1671.19
11:00:04|1671.19
11:00:06|1670.82
11:00:07|1670.82
11:00:08|1670.7
11:00:09|1670.7
11:00:10|1670.4
11:00:11|1670.4
11:00:12|1670.08
11:00:14|1670.08
11:00:15|1670.08
11:00:16|1670.08
11:00:16|1670.08
11:00:18|1670.08
11:00:19|1670.08
11:00:20|1670.08
11:00:21|1670.37
11:00:22|1670.26
11:00:23|1670.26
11:00:24|1670.26
11:00:25|1670.26
11:00:26|1670.26
11:00:27|1670.26
11:00:28|1670.26
11:00:29|1670.06
11:00:30|1670.06
11:00:31|1670.14
11:00:32|1670.14
11:00:33|1670.65
11:00:34|1670.53
11:00:35|1670.53
11:00:36|1671.21
11:00:37|1671.21
11:00:38|1671.21
11:00:39|1671.07
11:00:40|1671.01
11:00:41|1671.01
11:00:42|1671.01
11:00:43|1671.01
11:00:44|1671.01
11:00:46|1670.66
11:00:48|1670.84
11:00:49|1670.82
11:00:51|1670.82
11:00:52|1670.82
11:00:54|1670.67
11:00:55|1670.67
11:00:56|1670.67
11:00:57|1670.67
11:00:59|1670.67
11:01:00|1670.67
11:01:01|1670.67
11:01:02|1670.67
11:01:03|1670.67
11:01:04|1670.79
11:01:06|1670.79
11:01:07|1670.79
11:01:08|1671.07
11:01:09|1671.07
11:01:10|1671.07
11:01:11|1671.07
11:01:12|1671.07
11:01:13|1670.15
11:01:13|1670.08
11:01:15|1669.9
11:01:16|1669.92
11:01:16|1669.92
11:01:18|1669.92
11:01:19|1670.33
11:01:19|1670.45
11:01:20|1670.66
11:01:22|1670.78
11:01:23|1670.98
11:01:24|1671.48
11:01:25|1671.2
11:01:26|1671.2
11:01:27|1671.2
11:01:28|1671.1
11:01:29|1671.1
11:01:30|1671.1
11:01:31|1670.7
11:01:32|1670.7
11:01:33|1670.7
11:01:34|1670.66
11:01:35|1671.04
11:01:36|1670.71
11:01:37|1671.09
11:01:38|1671.02
11:01:39|1671.12
11:01:40|1671.12
11:01:41|1671.12
11:01:42|1671.12
11:01:44|1670.84
11:01:45|1670.84
11:01:46|1670.84
11:01:48|1670.84
11:01:49|1670.84
11:01:51|1671.42
11:01:53|1671.5
11:01:53|1671.5
11:01:54|1671.5
11:01:55|1671.33
11:01:57|1671.34
11:01:58|1671.34
11:01:59|1671.34
11:02:00|1671.34
11:02:01|1670.63
11:02:02|1669.91
11:02:03|1670.32
11:02:04|1670.32
11:02:05|1670.32
11:02:06|1670.32
11:02:07|1670.07
11:02:08|1670.15
11:02:09|1670.15
11:02:10|1670.15
11:02:12|1670.15
11:02:13|1670.15
11:02:14|1670.15
11:02:15|1670.15
11:02:16|1669.91
11:02:17|1669.91
11:02:18|1670.17
11:02:19|1669.71
11:02:20|1669.71
11:02:21|1669.71
11:02:22|1669.71
11:02:23|1669.71
11:02:25|1669.6
11:02:25|1669.6
11:02:27|1669.6
11:02:28|1669.42
11:02:29|1669.42
11:02:30|1669.42
11:02:31|1669.42
11:02:32|1669.42
11:02:33|1669.42
11:02:34|1669.42
11:02:34|1669.42
11:02:36|1669.42
11:02:37|1669.42
11:02:37|1669.42
11:02:38|1669.42
11:02:40|1669.42
11:02:40|1669.42
11:02:41|1669.42
11:02:43|1669.42
11:02:44|1669.38
11:02:45|1669.38
11:02:45|1669.38
11:02:47|1669.38
11:02:49|1669.86
11:02:51|1669.93
11:02:51|1669.93
11:02:52|1669.93
11:02:53|1670.02
11:02:54|1670.01
11:02:55|1670.01
11:02:57|1670.01
11:02:58|1670.01
11:02:59|1670.01
11:03:00|1670.01
11:03:02|1669.71
11:03:02|1669.71
11:03:03|1669.71
11:03:04|1669.71
11:03:05|1669.71
11:03:07|1669.28
11:03:07|1669.28
11:03:08|1669.28
11:03:09|1669.28
11:03:11|1669.28
11:03:11|1669.28
11:03:12|1669.28
11:03:13|1669.28
11:03:14|1669.28
11:03:15|1669.28
11:03:16|1669.28
11:03:17|1669.28
11:03:18|1669.28
11:03:19|1669.21
11:03:20|1669.21
11:03:21|1669.21
11:03:22|1669.21
11:03:24|1669.21
11:03:24|1669.21
11:03:25|1669.21
11:03:26|1669.21
11:03:27|1668.96
11:03:29|1668.81
11:03:30|1668.81
11:03:30|1668.89
11:03:31|1668.89
11:03:33|1668.87
11:03:33|1668.87
11:03:34|1669.09
11:03:35|1669.09
11:03:36|1669.09
11:03:37|1669.09
11:03:38|1669.09
11:03:39|1669.09
11:03:40|1669.09
11:03:41|1669.09
11:03:42|1669.09
11:03:44|1669.09
11:03:44|1668.63
11:03:46|1668.63
11:03:46|1668.63
11:03:48|1668.63
11:03:50|1668.63
11:03:52|1668.63
11:03:52|1668.63
11:03:54|1668.63
11:03:54|1669.08
11:03:56|1669.08
11:03:57|1669.08
11:03:58|1669.17
11:03:59|1669.17
11:04:00|1669.17
11:04:01|1668.96
11:04:02|1669.54
11:04:03|1669.54
11:04:04|1669.54
11:04:05|1669.54
11:04:06|1669.54
11:04:07|1669.56
11:04:08|1669.72
11:04:10|1669.72
11:04:11|1669.71
11:04:12|1669.71
11:04:12|1669.44
11:04:14|1670.23
11:04:14|1670.23
11:04:16|1670.66
11:04:16|1670.66
11:04:18|1670.26
11:04:19|1669.72
11:04:20|1669.72
11:04:21|1669.54
11:04:21|1669.54
11:04:22|1669.54
11:04:23|1669.54
11:04:25|1669.54
11:04:25|1669.54
11:04:27|1669.54
11:04:27|1669.54
11:04:29|1669.54
11:04:29|1669.54
11:04:30|1669.54
11:04:31|1669.54
11:04:33|1669.69
11:04:34|1669.66
11:04:34|1669.66
11:04:36|1669.5
11:04:37|1669.5
11:04:38|1669.5
11:04:39|1669.5
11:04:39|1669.5
11:04:41|1669.17
11:04:41|1669.17
11:04:43|1669.17
11:04:44|1669.17
11:04:45|1669.17
11:04:46|1669.17
11:04:46|1669.17
11:04:48|1669.17
11:04:48|1669.17
11:04:50|1669.21
11:04:51|1669.21
11:04:52|1669.21
11:04:54|1669.21
11:04:54|1669.21
11:04:56|1669.21
11:04:56|1669.21
11:04:58|1669.21
11:04:59|1669.21
11:05:01|1669.21
11:05:02|1669.21
11:05:03|1669.21
11:05:04|1670.08
11:05:05|1670.08
11:05:06|1670.08
11:05:07|1669.97
11:05:08|1669.97
11:05:09|1669.73
11:05:10|1669.73
11:05:11|1669.57
11:05:12|1669.5
11:05:13|1669.5
11:05:15|1669.5
11:05:15|1669.5
11:05:16|1669.5
11:05:17|1669.5
11:05:18|1669.5
11:05:19|1669.5
11:05:20|1669.5
11:05:21|1669.5
11:05:22|1669.62
11:05:23|1669.62
11:05:24|1669.66
11:05:25|1669.66
11:05:26|1669.66
11:05:27|1669.66
11:05:28|1669.66
11:05:29|1669.66
11:05:30|1669.66
11:05:31|1669.66
11:05:32|1669.66
11:05:33|1669.66
11:05:34|1669.66
11:05:35|1669.72
11:05:36|1669.71
11:05:37|1669.71
11:05:38|1669.71
11:05:39|1669.71
11:05:40|1669.71
11:05:41|1669.84
11:05:42|1669.94
11:05:43|1669.94
11:05:45|1669.94
11:05:45|1669.94
11:05:47|1669.94
11:05:47|1669.93
11:05:48|1669.93
11:05:50|1669.93
11:05:51|1669.95
11:05:52|1669.95
11:05:53|1669.95
11:05:54|1669.95
11:05:56|1669.95
11:05:57|1669.95
11:05:57|1669.95
11:05:59|1669.94
11:06:00|1669.94
11:06:01|1669.94
11:06:03|1669.94
11:06:05|1669.31
11:06:06|1669.45
11:06:06|1669.79
11:06:08|1669.53
11:06:09|1669.53
11:06:10|1669.53
11:06:11|1669.53
11:06:12|1669.53
11:06:13|1669.8
11:06:14|1669.8
11:06:15|1670.25
11:06:16|1670.51
11:06:17|1670.5
11:06:18|1670.5
11:06:19|1670.5
11:06:20|1670.5
11:06:21|1670.5
11:06:23|1670.5
11:06:23|1670.5
11:06:24|1670.18
11:06:26|1670.18
11:06:27|1670.18
11:06:27|1670.18
11:06:28|1670.25
11:06:29|1670.25
11:06:31|1670.25
11:06:31|1670.25
11:06:33|1670.25
11:06:33|1670.25
11:06:34|1670.25
11:06:35|1670.25
11:06:37|1669.97
11:06:37|1669.97
11:06:38|1669.97
11:06:39|1669.97
11:06:41|1669.9
11:06:42|1669.9
11:06:43|1669.98
11:06:44|1669.98
11:06:44|1669.98
11:06:45|1669.98
11:06:46|1669.98
11:06:48|1669.98
11:06:48|1669.98
11:06:50|1669.98
11:06:51|1669.98
11:06:53|1669.98
11:06:54|1669.98
11:06:56|1669.98
11:06:58|1669.98
11:06:59|1670.23
11:07:00|1670.23
11:07:01|1670.14
11:07:03|1670.14
11:07:04|1670.14
11:07:04|1670.14
11:07:06|1670.13
11:07:07|1670.13
11:07:08|1670.13
11:07:09|1670.34
11:07:10|1671.12
11:07:11|1671.13
11:07:12|1671.13
11:07:13|1671.13
11:07:14|1671.12
11:07:15|1671.12
11:07:16|1670.96
11:07:17|1670.96
11:07:18|1670.96
11:07:19|1670.96
11:07:20|1670.98
11:07:21|1670.98
11:07:22|1670.98
11:07:23|1670.98
11:07:24|1670.84
11:07:25|1670.84
11:07:26|1670.84
11:07:27|1670.84
11:07:28|1670.84
11:07:29|1670.84
11:07:30|1670.84
11:07:31|1670.84
11:07:32|1670.84
11:07:33|1670.84
11:07:34|1670.84
11:07:35|1670.84
11:07:36|1671.
11:07:37|1671.
11:07:38|1671.
11:07:39|1671.01
11:07:40|1671.01
11:07:41|1671.01
11:07:42|1671.01
11:07:43|1671.01
11:07:44|1671.01
11:07:45|1671.01
11:07:46|1671.15
11:07:47|1671.15
11:07:48|1671.15
11:07:49|1671.15
11:07:50|1671.15
11:07:51|1671.38
11:07:53|1671.38
11:07:54|1671.38
11:07:56|1671.68
11:07:57|1671.68
11:07:57|1671.9
11:07:59|1671.91
11:08:00|1671.9
11:08:02|1671.9
11:08:04|1672.08
11:08:04|1672.08
11:08:05|1672.08
11:08:06|1672.08
11:08:08|1672.19
11:08:09|1672.19
11:08:11|1672.42
11:08:12|1672.42
11:08:13|1672.4
11:08:15|1672.4
11:08:17|1672.4
11:08:17|1672.4
11:08:19|1672.4
11:08:19|1672.39
11:08:21|1672.39
11:08:22|1672.39
11:08:23|1672.39
11:08:23|1672.39
11:08:25|1672.
11:08:26|1672.
11:08:26|1672.28
11:08:28|1672.28
11:08:29|1672.28
11:08:30|1672.28
11:08:31|1672.28
11:08:32|1672.
11:08:33|1672.
11:08:34|1672.
11:08:35|1672.
11:08:36|1672.
11:08:37|1672.07
11:08:38|1672.07
11:08:39|1672.07
11:08:40|1672.07
11:08:41|1672.01
11:08:42|1672.01
11:08:43|1672.21
11:08:44|1672.21
11:08:45|1672.21
11:08:46|1672.21
11:08:47|1672.21
11:08:48|1672.25
11:08:49|1672.25
11:08:50|1672.25
11:08:51|1672.25
11:08:52|1672.25
11:08:53|1672.25
11:08:54|1672.25
11:08:56|1672.25
11:08:58|1672.25
11:08:58|1672.25
11:09:00|1672.25
11:09:01|1672.25
11:09:02|1672.25
11:09:02|1672.65
11:09:04|1672.7
11:09:05|1672.65
11:09:07|1672.16
11:09:07|1672.16
11:09:09|1672.16
11:09:10|1671.78
11:09:11|1671.78
11:09:12|1671.78
11:09:13|1671.78
11:09:14|1671.78
11:09:15|1671.64
11:09:17|1671.64
11:09:18|1671.64
11:09:19|1671.64
11:09:20|1671.64
11:09:21|1671.91
11:09:22|1671.94
11:09:23|1671.96
11:09:24|1671.96
11:09:25|1671.96
11:09:26|1671.96
11:09:27|1671.96
11:09:28|1671.96
11:09:29|1671.96
11:09:30|1672.19
11:09:31|1671.75
11:09:32|1671.75
11:09:33|1671.75
11:09:34|1672.06
11:09:35|1672.06
11:09:36|1671.85
11:09:37|1671.85
11:09:38|1671.78
11:09:39|1671.78
11:09:40|1671.78
11:09:41|1671.78
11:09:42|1671.78
11:09:44|1671.78
11:09:45|1672.08
11:09:45|1672.08
11:09:46|1672.08
11:09:47|1672.22
11:09:48|1672.22
11:09:49|1672.22
11:09:50|1672.71
11:09:52|1672.3
11:09:52|1672.3
11:09:54|1672.3
11:09:56|1672.3
11:09:58|1672.3
11:09:59|1672.3
11:10:00|1672.59
11:10:01|1672.59
11:10:03|1672.59
11:10:05|1672.89
11:10:06|1672.89
11:10:08|1672.89
11:10:09|1672.89
11:10:10|1672.89
11:10:11|1672.89
11:10:12|1672.89
11:10:13|1672.89
11:10:14|1672.82
11:10:15|1672.82
11:10:16|1672.82
11:10:17|1673.12
11:10:19|1673.07
11:10:19|1673.07
11:10:20|1672.71
11:10:21|1672.71
11:10:22|1672.71
11:10:23|1672.71
11:10:24|1672.71
11:10:25|1672.71
11:10:26|1672.71
11:10:27|1672.71
11:10:28|1672.71
11:10:29|1672.71
11:10:30|1672.71
11:10:31|1672.71
11:10:32|1672.71
11:10:33|1673.59
11:10:35|1673.65
11:10:35|1673.44
11:10:36|1673.47
11:10:37|1673.47
11:10:38|1673.47
11:10:39|1673.47
11:10:40|1673.4
11:10:41|1673.4
11:10:42|1673.98
11:10:43|1673.98
11:10:44|1673.94
11:10:45|1673.94
11:10:46|1673.94
11:10:48|1673.38
11:10:49|1673.38
11:10:50|1673.98
11:10:51|1673.78
11:10:52|1673.29
11:10:53|1673.29
11:10:54|1673.29
11:10:54|1673.29
11:10:56|1673.29
11:10:57|1673.32
11:10:59|1673.54
11:10:59|1673.55
11:11:01|1673.55
11:11:02|1673.55
11:11:03|1673.55
11:11:05|1673.55
11:11:06|1673.3
11:11:07|1672.63
11:11:08|1672.63
11:11:09|1672.72
11:11:10|1672.66
11:11:12|1672.66
11:11:12|1672.66
11:11:13|1672.66
11:11:14|1672.66
11:11:15|1672.54
11:11:17|1672.54
11:11:18|1672.25
11:11:19|1672.25
11:11:20|1672.25
11:11:22|1672.25
11:11:23|1671.65
11:11:24|1671.31
11:11:25|1671.31
11:11:26|1671.31
11:11:27|1671.31
11:11:28|1671.31
11:11:29|1671.31
11:11:30|1671.31
11:11:31|1671.31
11:11:32|1671.31
11:11:33|1671.93
11:11:34|1671.93
11:11:35|1672.1
11:11:36|1672.1
11:11:37|1671.8
11:11:38|1671.8
11:11:39|1671.8
11:11:40|1671.8
11:11:41|1671.95
11:11:42|1672.8
11:11:43|1672.8
11:11:44|1672.61
11:11:45|1672.45
11:11:46|1672.45
11:11:47|1672.45
11:11:48|1672.37
11:11:49|1672.37
11:11:50|1672.24
11:11:52|1672.24
11:11:52|1672.24
11:11:53|1671.93
11:11:54|1671.93
11:11:56|1671.93
11:11:58|1671.93
11:11:59|1671.93
11:12:00|1671.93
11:12:01|1672.32
11:12:02|1672.32
11:12:03|1672.5
11:12:04|1672.5
11:12:06|1672.5
11:12:08|1672.5
11:12:08|1672.5
11:12:10|1672.5
11:12:10|1672.5
11:12:13|1672.69
11:12:14|1672.69
11:12:15|1673.33
11:12:16|1672.98
11:12:16|1672.98
11:12:18|1672.98
11:12:19|1672.98
11:12:20|1673.22
11:12:21|1672.84
11:12:21|1672.84
11:12:23|1672.74
11:12:23|1672.27
11:12:24|1672.27
11:12:26|1672.27
11:12:27|1672.27
11:12:28|1672.27
11:12:29|1672.27
11:12:30|1672.27
11:12:31|1672.27
11:12:32|1672.27
11:12:33|1672.27
11:12:34|1672.27
11:12:35|1672.27
11:12:36|1672.27
11:12:37|1672.27
11:12:38|1672.22
11:12:39|1671.74
11:12:40|1671.74
11:12:41|1671.74
11:12:42|1671.74
11:12:43|1671.74
11:12:44|1671.95
11:12:45|1671.95
11:12:46|1671.95
11:12:47|1672.2
11:12:48|1672.2
11:12:49|1672.2
11:12:51|1672.29
11:12:52|1672.29
11:12:53|1672.2
11:12:54|1672.22
11:12:55|1672.22
11:12:56|1672.22
11:12:56|1672.11
11:12:57|1672.11
11:12:59|1672.11
11:13:01|1672.11
11:13:02|1672.11
11:13:03|1672.17
11:13:05|1672.
11:13:06|1671.67
11:13:08|1671.67
11:13:08|1671.67
11:13:09|1671.67
11:13:11|1671.67
11:13:12|1671.76
11:13:13|1671.8
11:13:14|1671.78
11:13:15|1671.78
11:13:16|1671.78
11:13:17|1671.78
11:13:18|1671.78
11:13:19|1671.78
11:13:20|1671.78
11:13:21|1671.78
11:13:22|1671.78
11:13:24|1671.78
11:13:25|1671.83
11:13:26|1671.83
11:13:27|1671.83
11:13:28|1671.83
11:13:29|1671.91
11:13:31|1671.91
11:13:32|1671.9
11:13:32|1671.9
11:13:33|1671.9
11:13:35|1671.9
11:13:36|1671.9
11:13:37|1671.9
11:13:38|1671.9
11:13:38|1671.9
11:13:39|1671.9
11:13:40|1671.9
11:13:42|1671.9
11:13:43|1671.9
11:13:44|1671.9
11:13:44|1671.81
11:13:46|1671.73
11:13:46|1671.73
11:13:47|1672.2
11:13:49|1672.2
11:13:49|1672.2
11:13:51|1672.2
11:13:51|1671.68
11:13:53|1671.68
11:13:53|1671.68
11:13:54|1671.68
11:13:56|1671.68
11:13:56|1671.68
11:13:58|1671.68
11:13:59|1671.68
11:13:59|1671.68
11:14:00|1671.68
11:14:02|1671.68
11:14:03|1671.68
11:14:05|1671.68
11:14:06|1671.68
11:14:08|1671.68
11:14:09|1671.23
11:14:10|1671.23
11:14:11|1671.23
11:14:12|1671.52
11:14:13|1671.31
11:14:14|1671.31
11:14:15|1671.51
11:14:16|1671.51
11:14:17|1671.6
11:14:18|1671.56
11:14:19|1671.56
11:14:21|1671.56
11:14:21|1671.56
11:14:22|1671.56
11:14:23|1671.56
11:14:24|1671.17
11:14:25|1671.17
11:14:26|1671.17
11:14:27|1671.2
11:14:28|1671.1
11:14:29|1671.1
11:14:30|1671.13
11:14:31|1671.13
11:14:32|1671.13
11:14:33|1671.13
11:14:34|1671.13
11:14:35|1671.13
11:14:36|1671.13
11:14:37|1671.13
11:14:38|1671.23
11:14:39|1671.22
11:14:40|1671.22
11:14:41|1671.29
11:14:42|1671.28
11:14:43|1671.28
11:14:44|1671.37
11:14:45|1671.37
11:14:46|1671.37
11:14:47|1671.37
11:14:48|1671.37
11:14:49|1671.37
11:14:50|1671.88
11:14:51|1671.88
11:14:52|1671.88
11:14:53|1671.88
11:14:54|1671.58
11:14:55|1671.58
11:14:56|1671.34
11:14:57|1671.34
11:14:59|1671.34
11:15:01|1670.73
11:15:01|1670.73
11:15:03|1670.73
11:15:04|1670.73
11:15:05|1670.73
11:15:06|1670.73
11:15:08|1670.73
11:15:09|1670.73
11:15:10|1670.73
11:15:12|1671.1
11:15:13|1671.1
11:15:14|1671.1
11:15:15|1671.1
11:15:17|1671.1
11:15:17|1671.1
11:15:18|1671.1
11:15:19|1670.7
11:15:20|1670.9
11:15:22|1670.85
11:15:23|1670.84
11:15:24|1670.84
11:15:25|1670.84
11:15:26|1670.84
11:15:27|1670.9
11:15:28|1670.9
11:15:29|1670.9
11:15:30|1670.9
11:15:31|1670.71
11:15:32|1670.71
11:15:33|1670.71
11:15:34|1670.71
11:15:35|1670.6
11:15:36|1670.6
11:15:37|1670.6
11:15:38|1670.6
11:15:39|1670.6
11:15:40|1670.6
11:15:41|1670.6
11:15:42|1670.51
11:15:43|1670.39
11:15:44|1670.31
11:15:45|1670.31
11:15:46|1670.31
11:15:47|1670.39
11:15:48|1670.39
11:15:49|1670.39
11:15:50|1670.39
11:15:51|1670.39
11:15:52|1670.39
11:15:53|1670.39
11:15:54|1670.37
11:15:55|1670.28
11:15:56|1670.28
11:15:57|1670.28
11:15:58|1670.28
11:15:59|1670.28
11:16:01|1670.27
11:16:01|1670.27
11:16:03|1670.27
11:16:04|1670.27
11:16:06|1669.91
11:16:06|1669.91
11:16:07|1669.91
11:16:09|1669.91
11:16:10|1669.91
11:16:11|1669.91
11:16:12|1669.91
11:16:13|1669.91
11:16:14|1669.91
11:16:15|1669.91
11:16:16|1669.91
11:16:17|1669.91
11:16:18|1669.91
11:16:19|1669.91
11:16:21|1669.91
11:16:22|1670.25
11:16:23|1670.18
11:16:24|1670.18
11:16:25|1670.18
11:16:26|1670.18
11:16:27|1670.18
11:16:28|1670.13
11:16:29|1670.47
11:16:30|1670.47
11:16:31|1670.5
11:16:31|1670.5
11:16:33|1670.5
11:16:34|1670.2
11:16:34|1670.2
11:16:36|1670.2
11:16:37|1670.06
11:16:39|1670.05
11:16:39|1670.05
11:16:40|1670.02
11:16:41|1670.02
11:16:42|1670.02
11:16:43|1670.02
11:16:45|1670.02
11:16:46|1670.02
11:16:47|1670.02
11:16:48|1670.02
11:16:49|1670.02
11:16:50|1670.02
11:16:51|1670.02
11:16:52|1670.02
11:16:53|1670.02
11:16:54|1670.02
11:16:55|1670.02
11:16:56|1670.02
11:16:57|1670.02
11:16:58|1670.19
11:16:59|1670.19
11:17:00|1670.19
11:17:02|1670.19
11:17:03|1670.19
11:17:04|1670.19
11:17:05|1670.19
11:17:06|1670.19
11:17:07|1670.19
11:17:09|1670.19
11:17:09|1670.29
11:17:10|1670.3
11:17:12|1670.29
11:17:14|1670.29
11:17:14|1670.29
11:17:16|1670.29
11:17:17|1670.29
11:17:18|1670.29
11:17:19|1670.3
11:17:20|1670.3
11:17:21|1670.3
11:17:22|1670.3
11:17:23|1670.3
11:17:24|1670.3
11:17:25|1670.3
11:17:26|1670.3
11:17:27|1670.3
11:17:28|1670.3
11:17:29|1670.3
11:17:31|1670.29
11:17:31|1670.29
11:17:33|1670.29
11:17:34|1670.29
11:17:35|1670.29
11:17:35|1670.99
11:17:37|1670.9
11:17:38|1670.9
11:17:39|1670.9
11:17:40|1671.16
11:17:40|1671.16
11:17:41|1671.22
11:17:43|1671.22
11:17:44|1670.76
11:17:44|1670.69
11:17:45|1670.69
11:17:46|1670.86
11:17:48|1670.86
11:17:49|1670.86
11:17:50|1670.6
11:17:50|1670.6
11:17:52|1670.6
11:17:52|1670.6
11:17:53|1670.83
11:17:55|1670.83
11:17:55|1670.83
11:17:57|1670.83
11:17:57|1670.83
11:17:59|1670.83
11:18:00|1670.83
11:18:02|1670.61
11:18:04|1670.61
11:18:04|1670.79
11:18:05|1670.79
11:18:07|1670.87
11:18:09|1670.87
11:18:10|1670.87
11:18:11|1670.25
11:18:13|1670.22
11:18:14|1670.22
11:18:15|1670.22
11:18:16|1670.22
11:18:18|1670.22
11:18:18|1670.22
11:18:20|1670.25
11:18:21|1670.25
11:18:22|1670.25
11:18:23|1670.25
11:18:24|1670.25
11:18:25|1670.25
11:18:26|1670.25
11:18:27|1670.25
11:18:28|1670.25
11:18:30|1670.11
11:18:31|1670.1
11:18:32|1670.1
11:18:33|1670.19
11:18:33|1670.19
11:18:35|1670.19
11:18:35|1670.19
11:18:37|1670.19
11:18:38|1670.19
11:18:39|1670.19
11:18:40|1670.19
11:18:41|1670.19
11:18:42|1670.16
11:18:43|1670.16
11:18:44|1670.16
11:18:45|1670.16
11:18:46|1670.16
11:18:47|1670.38
11:18:48|1670.38
11:18:49|1670.38
11:18:50|1670.38
11:18:51|1670.38
11:18:51|1670.38
11:18:52|1670.38
11:18:54|1670.38
11:18:55|1670.38
11:18:56|1670.38
11:18:57|1670.38
11:18:58|1670.75
11:18:59|1670.75
11:19:01|1670.67
11:19:01|1670.67
11:19:03|1670.67
11:19:04|1670.67
11:19:06|1670.64
11:19:07|1670.64
11:19:08|1670.64
11:19:09|1670.64
11:19:11|1670.64
11:19:11|1670.64
11:19:14|1670.64
11:19:14|1670.64
11:19:16|1670.64
11:19:17|1670.64
11:19:18|1670.64
11:19:19|1670.64
11:19:20|1670.64
11:19:21|1670.91
11:19:22|1670.91
11:19:23|1670.96
11:19:24|1670.96
11:19:25|1670.99
11:19:26|1670.99
11:19:27|1670.74
11:19:28|1670.74
11:19:29|1670.74
11:19:30|1670.74
11:19:31|1670.74
11:19:32|1670.74
11:19:33|1670.73
11:19:34|1670.73
11:19:35|1670.73
11:19:36|1670.73
11:19:37|1670.73
11:19:38|1670.73
11:19:40|1670.73
11:19:40|1670.48
11:19:41|1670.48
11:19:42|1670.48
11:19:44|1670.48
11:19:45|1670.48
11:19:45|1670.48
11:19:46|1670.48
11:19:47|1670.48
11:19:48|1670.48
11:19:50|1670.48
11:19:50|1670.48
11:19:52|1670.43
11:19:52|1670.43
11:19:53|1670.31
11:19:54|1670.39
11:19:56|1670.39
11:19:57|1670.39
11:19:58|1670.39
11:19:58|1670.39
11:19:59|1670.39
11:20:01|1670.39
11:20:02|1670.39
11:20:02|1670.39
11:20:04|1670.39
11:20:05|1670.39
11:20:05|1670.39
11:20:07|1670.39
11:20:08|1670.39
11:20:10|1670.39
11:20:11|1670.39
11:20:13|1670.28
11:20:13|1670.28
11:20:14|1669.92
11:20:16|1669.92
11:20:17|1669.92
11:20:18|1669.92
11:20:19|1669.9
11:20:21|1669.9
11:20:22|1669.9
11:20:23|1669.9
11:20:23|1669.9
11:20:24|1669.9
11:20:25|1669.9
11:20:27|1669.9
11:20:28|1669.9
11:20:28|1669.9
11:20:29|1669.9
11:20:31|1669.9
11:20:31|1669.9
11:20:32|1669.9
11:20:34|1669.9
11:20:35|1669.9
11:20:35|1669.9
11:20:36|1669.9
11:20:37|1669.9
11:20:38|1669.9
11:20:39|1670.04
11:20:40|1670.04
11:20:41|1670.04
11:20:43|1670.04
11:20:43|1670.04
11:20:45|1670.04
11:20:45|1670.04
11:20:47|1670.04
11:20:47|1670.04
11:20:49|1670.04
11:20:49|1670.04
11:20:50|1670.04
11:20:51|1670.04
11:20:53|1670.04
11:20:53|1670.04
11:20:54|1670.04
11:20:55|1670.74
11:20:56|1670.74
11:20:57|1670.74
11:20:58|1670.74
11:20:59|1670.74
11:21:01|1670.74
11:21:01|1670.74
11:21:03|1670.74
11:21:03|1670.74
11:21:05|1670.95
11:21:07|1670.95
11:21:09|1671.6
11:21:10|1671.54
11:21:11|1671.54
11:21:12|1671.54
11:21:13|1671.54
11:21:14|1671.54
11:21:15|1671.54
11:21:17|1671.54
11:21:18|1671.54
11:21:18|1671.54
11:21:20|1671.51
11:21:20|1671.15
11:21:23|1670.8
11:21:23|1670.8
11:21:25|1670.74
11:21:26|1670.78
11:21:27|1670.78
11:21:29|1670.78
11:21:29|1670.78
11:21:31|1670.78
11:21:32|1671.75
11:21:33|1671.75
11:21:34|1671.75
11:21:35|1671.75
11:21:36|1671.28
11:21:37|1671.28
11:21:38|1671.28
11:21:39|1671.48
11:21:40|1671.48
11:21:42|1671.48
11:21:42|1671.56
11:21:44|1671.56
11:21:45|1671.56
11:21:46|1671.56
11:21:47|1671.56
11:21:48|1671.56
11:21:49|1671.56
11:21:50|1671.56
11:21:51|1671.56
11:21:52|1671.71
11:21:53|1671.71
11:21:54|1671.71
11:21:55|1671.71
11:21:56|1671.71
11:21:57|1671.71
11:21:57|1671.71
11:21:59|1671.71
11:21:59|1671.71
11:22:01|1671.71
11:22:02|1671.71
11:22:03|1671.71
11:22:04|1671.71
11:22:04|1671.41
11:22:07|1671.39
11:22:08|1671.39
11:22:10|1671.39
11:22:11|1671.39
11:22:11|1671.39
11:22:13|1671.39
11:22:15|1671.39
11:22:15|1671.39
11:22:18|1671.39
11:22:18|1671.39
11:22:20|1671.4
11:22:21|1671.39
11:22:22|1671.45
11:22:23|1671.45
11:22:24|1671.45
11:22:25|1671.45
11:22:26|1671.39
11:22:27|1671.39
11:22:28|1671.39
11:22:29|1671.39
11:22:30|1671.39
11:22:31|1671.28
11:22:32|1671.28
11:22:33|1671.32
11:22:34|1671.31
11:22:35|1671.31
11:22:36|1671.16
11:22:37|1671.24
11:22:38|1671.01
11:22:39|1671.01
11:22:40|1671.01
11:22:41|1671.01
11:22:42|1671.01
11:22:43|1671.01
11:22:44|1671.39
11:22:45|1671.39
11:22:46|1671.39
11:22:47|1671.39
11:22:48|1671.39
11:22:49|1671.39
11:22:50|1671.39
11:22:51|1671.15
11:22:52|1671.15
11:22:53|1671.26
11:22:54|1671.26
11:22:55|1671.26
11:22:57|1671.43
11:22:58|1671.43
11:22:58|1671.43
11:23:00|1671.43
11:23:00|1671.25
11:23:02|1671.25
11:23:02|1671.25
11:23:03|1671.25
11:23:05|1671.25
11:23:07|1671.25
11:23:07|1671.25
11:23:08|1671.25
11:23:10|1671.25
11:23:11|1671.47
11:23:12|1671.55
11:23:13|1671.55
11:23:14|1671.55
11:23:15|1671.55
11:23:16|1671.55
11:23:17|1671.55
11:23:18|1671.55
11:23:19|1671.55
11:23:20|1671.55
11:23:21|1671.52
11:23:23|1671.52
11:23:24|1671.52
11:23:25|1671.52
11:23:26|1671.52
11:23:27|1671.56
11:23:28|1671.56
11:23:29|1671.56
11:23:31|1671.56
11:23:32|1671.56
11:23:33|1671.56
11:23:34|1671.56
11:23:35|1671.56
11:23:35|1671.16
11:23:37|1671.35
11:23:37|1671.35
11:23:39|1671.21
11:23:40|1671.21
11:23:41|1671.21
11:23:42|1671.21
11:23:43|1671.21
11:23:44|1671.21
11:23:44|1671.21
11:23:46|1671.21
11:23:47|1671.21
11:23:48|1671.21
11:23:49|1671.21
11:23:49|1671.21
11:23:51|1671.21
11:23:52|1671.63
11:23:53|1672.38
11:23:54|1672.38
11:23:55|1672.38
11:23:56|1672.38
11:23:56|1672.38
11:23:58|1672.38
11:23:59|1672.38
11:24:00|1672.38
11:24:02|1672.38
11:24:02|1672.38
11:24:04|1672.38
11:24:05|1672.38
11:24:06|1672.1
11:24:07|1672.1
11:24:09|1672.1
11:24:10|1672.1
11:24:11|1672.1
11:24:12|1672.1
11:24:14|1671.72
11:24:15|1671.72
11:24:16|1672.13
11:24:17|1672.13
11:24:18|1672.13
11:24:19|1672.13
11:24:21|1672.13
11:24:21|1672.13
11:24:23|1672.13
11:24:24|1671.82
11:24:25|1671.82
11:24:25|1671.82
11:24:27|1671.82
11:24:28|1671.82
11:24:29|1671.82
11:24:30|1672.12
11:24:30|1672.12
11:24:31|1671.97
11:24:33|1671.97
11:24:34|1671.97
11:24:35|1671.97
11:24:36|1671.97
11:24:37|1671.97
11:24:38|1671.97
11:24:39|1671.97
11:24:40|1671.97
11:24:41|1671.41
11:24:42|1671.41
11:24:43|1671.41
11:24:44|1671.41
11:24:45|1671.41
11:24:46|1671.41
11:24:47|1671.41
11:24:48|1671.41
11:24:49|1671.41
11:24:50|1671.41
11:24:51|1671.41
11:24:52|1671.41
11:24:53|1671.41
11:24:54|1671.41
11:24:55|1671.54
11:24:56|1671.6
11:24:57|1671.6
11:24:58|1671.35
11:24:59|1671.35
11:25:00|1671.35
11:25:01|1671.35
11:25:03|1671.35
11:25:04|1671.35
11:25:05|1671.35
11:25:06|1671.35
11:25:07|1671.35
11:25:09|1671.35
11:25:10|1671.35
11:25:11|1671.35
11:25:13|1671.35
11:25:13|1671.35
11:25:15|1671.35
11:25:16|1671.35
11:25:17|1671.35
11:25:18|1671.35
11:25:18|1671.35
11:25:20|1671.35
11:25:21|1671.35
11:25:23|1671.51
11:25:23|1671.51
11:25:25|1671.51
11:25:26|1671.51
11:25:26|1671.51
11:25:27|1671.51
11:25:29|1671.51
11:25:30|1671.51
11:25:31|1671.51
11:25:32|1671.51
11:25:33|1671.63
11:25:34|1671.63
11:25:35|1671.63
11:25:36|1671.63
11:25:37|1671.63
11:25:38|1671.63
11:25:40|1671.63
11:25:40|1671.63
11:25:42|1671.63
11:25:42|1671.45
11:25:44|1671.34
11:25:44|1671.72
11:25:46|1671.72
11:25:46|1671.72
11:25:47|1671.72
11:25:49|1671.72
11:25:50|1671.72
11:25:50|1671.72
11:25:51|1671.72
11:25:53|1671.45
11:25:54|1671.45
11:25:54|1671.45
11:25:55|1671.45
11:25:56|1671.45
11:25:58|1671.27
11:25:58|1671.27
11:25:59|1671.27
11:26:00|1671.27
11:26:01|1671.27
11:26:02|1671.27
11:26:03|1671.27
11:26:04|1671.27
11:26:05|1671.27
11:26:07|1671.27
11:26:07|1671.27
11:26:09|1671.53
11:26:10|1671.36
11:26:12|1671.36
11:26:13|1671.36
11:26:15|1671.36
11:26:16|1671.36
11:26:18|1671.36
11:26:19|1671.15
11:26:20|1670.74
11:26:21|1670.74
11:26:22|1670.74
11:26:23|1670.74
11:26:25|1670.14
11:26:25|1670.14
11:26:26|1669.9
11:26:28|1669.89
11:26:29|1669.69
11:26:30|1669.69
11:26:30|1669.69
11:26:32|1669.69
11:26:33|1669.69
11:26:33|1669.69
11:26:34|1669.69
11:26:36|1669.69
11:26:37|1669.37
11:26:38|1669.37
11:26:39|1669.37
11:26:40|1669.37
11:26:41|1669.37
11:26:42|1669.49
11:26:42|1669.49
11:26:44|1669.49
11:26:44|1669.49
11:26:45|1669.49
11:26:47|1669.49
11:26:48|1669.49
11:26:49|1669.49
11:26:49|1669.42
11:26:51|1669.42
11:26:52|1669.42
11:26:53|1669.42
11:26:53|1669.42
11:26:55|1669.42
11:26:56|1669.96
11:26:56|1670.22
11:26:59|1669.97
11:26:59|1669.97
11:27:00|1670.14
11:27:01|1670.14
11:27:02|1670.14
11:27:03|1670.14
11:27:04|1670.14
11:27:05|1670.14
11:27:06|1670.14
11:27:07|1670.14
11:27:08|1670.14
11:27:09|1670.14
11:27:10|1670.14
11:27:12|1670.14
11:27:14|1669.82
11:27:15|1669.89
11:27:17|1669.89
11:27:18|1669.75
11:27:19|1669.75
11:27:20|1669.75
11:27:21|1669.75
11:27:23|1669.75
11:27:23|1669.75
11:27:24|1669.75
11:27:26|1669.75
11:27:27|1669.75
11:27:28|1669.75
11:27:29|1669.75
11:27:30|1669.75
11:27:31|1669.75
11:27:32|1670.15
11:27:33|1670.15
11:27:34|1670.15
11:27:35|1670.15
11:27:36|1670.15
11:27:37|1670.15
11:27:38|1670.15
11:27:39|1670.15
11:27:40|1670.15
11:27:41|1670.15
11:27:42|1670.15
11:27:43|1670.15
11:27:44|1670.15
11:27:45|1670.15
11:27:46|1670.15
11:27:47|1670.15
11:27:48|1670.15
11:27:49|1670.15
11:27:50|1670.15
11:27:51|1670.15
11:27:52|1670.15
11:27:54|1670.15
11:27:55|1670.15
11:27:56|1670.24
11:27:56|1670.24
11:27:58|1670.24
11:27:58|1670.24
11:27:59|1670.24
11:28:01|1670.24
11:28:02|1669.97
11:28:03|1670.2
11:28:03|1670.2
11:28:05|1670.2
11:28:06|1670.2
11:28:06|1670.2
11:28:07|1670.59
11:28:08|1670.59
11:28:10|1670.59
11:28:12|1670.63
11:28:12|1670.63
11:28:15|1670.63
11:28:15|1670.72
11:28:16|1670.55
11:28:17|1670.55
11:28:19|1670.71
11:28:19|1670.7
11:28:20|1670.71
11:28:22|1670.73
11:28:22|1670.73
11:28:23|1670.73
11:28:24|1670.73
11:28:26|1670.73
11:28:26|1670.73
11:28:28|1670.73
11:28:29|1670.73
11:28:30|1670.73
11:28:32|1670.99
11:28:33|1670.75
11:28:33|1671.02
11:28:35|1671.02
11:28:35|1671.02
11:28:37|1671.02
11:28:37|1671.02
11:28:38|1671.02
11:28:40|1671.02
11:28:41|1671.02
11:28:42|1671.02
11:28:43|1671.02
11:28:44|1671.02
11:28:45|1671.03
11:28:47|1671.03
11:28:48|1671.03
11:28:49|1671.03
11:28:51|1670.54
11:28:51|1670.54
11:28:52|1670.54
11:28:53|1670.54
11:28:54|1670.54
11:28:55|1670.51
11:28:56|1670.51
11:28:57|1670.51
11:28:58|1670.51
11:28:59|1670.51
11:29:00|1670.51
11:29:01|1670.51
11:29:02|1670.72
11:29:03|1670.51
11:29:04|1670.51
11:29:05|1670.51
11:29:06|1670.2
11:29:07|1670.2
11:29:09|1670.2
11:29:09|1670.2
11:29:11|1670.41
11:29:12|1670.41
11:29:13|1670.41
11:29:15|1670.41
11:29:16|1670.41
11:29:16|1670.41
11:29:18|1670.41
11:29:19|1670.28
11:29:20|1670.36
11:29:20|1669.88
11:29:21|1670.11
11:29:22|1670.11
11:29:23|1670.11
11:29:25|1670.11
11:29:26|1670.11
11:29:26|1670.11
11:29:27|1670.11
11:29:28|1670.11
11:29:29|1670.11
11:29:31|1670.4
11:29:32|1670.4
11:29:33|1670.2
11:29:35|1670.2
11:29:35|1669.65
11:29:37|1669.86
11:29:38|1669.86
11:29:39|1669.84
11:29:40|1669.84
11:29:41|1669.84
11:29:42|1669.84
11:29:43|1669.84
11:29:44|1669.84
11:29:46|1670.79
11:29:47|1670.8
11:29:49|1670.8
11:29:49|1670.8
11:29:51|1670.69
11:29:52|1670.69
11:29:54|1670.69
11:29:55|1670.69
11:29:55|1670.69
11:29:56|1670.69
11:29:58|1670.69
11:29:59|1670.52
11:30:00|1670.94
11:30:02|1670.94
11:30:02|1670.94
11:30:04|1670.94
11:30:05|1670.94
11:30:06|1670.94
11:30:06|1670.94
11:30:08|1670.94
11:30:09|1670.94
11:30:10|1670.94
11:30:11|1670.94
11:30:13|1670.94
11:30:13|1670.97
11:30:15|1670.97
11:30:16|1670.97
11:30:18|1670.97
11:30:18|1670.97
11:30:20|1670.97
11:30:21|1670.97
11:30:21|1670.97
11:30:22|1670.97
11:30:23|1670.97
11:30:24|1670.97
11:30:27|1671.08
11:30:27|1671.08
11:30:28|1671.08
11:30:29|1671.08
11:30:31|1671.08
11:30:32|1671.34
11:30:33|1672.14
11:30:34|1672.14
11:30:35|1671.6
11:30:36|1671.42
11:30:37|1671.42
11:30:38|1671.42
11:30:39|1671.42
11:30:40|1671.42
11:30:41|1671.42
11:30:42|1671.42
11:30:43|1671.42
11:30:44|1671.3
11:30:45|1671.3
11:30:46|1671.3
11:30:47|1671.3
11:30:48|1671.3
11:30:49|1671.92
11:30:50|1671.92
11:30:51|1671.49
11:30:52|1671.92
11:30:53|1671.92
11:30:54|1671.92
11:30:55|1671.92
11:30:56|1671.92
11:30:57|1671.92
11:30:58|1671.92
11:30:59|1671.92
11:31:00|1672.16
11:31:01|1672.32
11:31:02|1672.73
11:31:03|1672.76
11:31:04|1672.76
11:31:05|1673.38
11:31:06|1672.91
11:31:07|1673.46
11:31:08|1672.99
11:31:09|1672.99
11:31:10|1672.99
11:31:11|1673.97
11:31:12|1673.97
11:31:13|1673.97
11:31:14|1673.97
11:31:15|1673.82
11:31:17|1673.65
11:31:18|1673.65
11:31:19|1673.05
11:31:20|1673.49
11:31:21|1673.49
11:31:22|1673.49
11:31:23|1673.49
11:31:25|1673.49
11:31:26|1673.71
11:31:27|1674.06
11:31:28|1674.06
11:31:29|1674.06
11:31:30|1674.38
11:31:32|1674.38
11:31:32|1674.38
11:31:33|1674.38
11:31:34|1674.38
11:31:35|1674.38
11:31:36|1674.38
11:31:37|1674.25
11:31:38|1674.25
11:31:39|1674.25
11:31:40|1674.25
11:31:42|1674.25
11:31:44|1674.49
11:31:45|1674.49
11:31:46|1674.49
11:31:46|1674.49
11:31:48|1674.49
11:31:49|1674.49
11:31:50|1674.97
11:31:51|1674.89
11:31:52|1674.96
11:31:53|1674.43
11:31:54|1674.43
11:31:55|1674.43
11:31:56|1674.43
11:31:57|1674.43
11:31:58|1674.43
11:31:59|1674.43
11:32:00|1674.64
11:32:02|1674.64
11:32:02|1674.64
11:32:04|1674.64
11:32:04|1674.64
11:32:06|1674.74
11:32:07|1674.74
11:32:08|1674.74
11:32:09|1674.74
11:32:10|1674.74
11:32:11|1674.82
11:32:12|1674.82
11:32:13|1674.82
11:32:15|1674.98
11:32:17|1675.67
11:32:17|1675.67
11:32:18|1676.34
11:32:20|1676.12
11:32:22|1676.14
11:32:22|1676.14
11:32:24|1676.14
11:32:25|1676.9
11:32:26|1676.9
11:32:27|1676.9
11:32:28|1676.9
11:32:29|1676.9
11:32:30|1676.9
11:32:32|1676.9
11:32:33|1676.9
11:32:33|1676.38
11:32:34|1676.27
11:32:35|1676.3
11:32:36|1676.3
11:32:37|1676.3
11:32:39|1676.3
11:32:40|1676.12
11:32:41|1676.12
11:32:41|1675.79
11:32:43|1675.53
11:32:44|1675.1
11:32:45|1675.1
11:32:46|1675.1
11:32:47|1675.42
11:32:48|1675.51
11:32:48|1675.51
11:32:50|1675.51
11:32:50|1675.51
11:32:51|1675.94
11:32:52|1675.94
11:32:53|1675.94
11:32:54|1675.94
11:32:55|1675.94
11:32:57|1675.94
11:32:57|1675.94
11:32:59|1675.94
11:32:59|1675.97
11:33:01|1676.36
11:33:02|1676.36
11:33:03|1676.36
11:33:04|1676.36
11:33:05|1676.36
11:33:05|1676.12
11:33:07|1675.96
11:33:08|1675.96
11:33:08|1676.03
11:33:10|1676.03
11:33:10|1676.03
11:33:11|1676.01
11:33:13|1676.01
11:33:14|1676.13
11:33:15|1676.13
11:33:17|1676.13
11:33:18|1676.13
11:33:20|1676.46
11:33:20|1676.46
11:33:21|1676.46
11:33:23|1676.46
11:33:24|1676.46
11:33:24|1676.46
11:33:25|1676.47
11:33:26|1676.66
11:33:29|1676.66
11:33:30|1676.87
11:33:31|1676.96
11:33:31|1676.96
11:33:32|1676.96
11:33:34|1676.96
11:33:35|1677.02
11:33:36|1677.03
11:33:37|1677.03
11:33:38|1677.03
11:33:38|1677.03
11:33:40|1677.03
11:33:41|1677.03
11:33:42|1677.2
11:33:42|1677.89
11:33:43|1678.19
11:33:44|1678.5
11:33:45|1678.5
11:33:47|1678.5
11:33:47|1678.5
11:33:49|1678.5
11:33:49|1678.5
11:33:50|1678.23
11:33:51|1678.23
11:33:53|1678.05
11:33:55|1677.56
11:33:55|1677.56
11:33:57|1677.51
11:33:58|1677.51
11:33:58|1677.51
11:34:00|1677.51
11:34:01|1677.48
11:34:02|1677.48
11:34:02|1677.48
11:34:03|1677.48
11:34:05|1677.48
11:34:07|1677.48
11:34:07|1677.48
11:34:08|1677.62
11:34:09|1677.05
11:34:10|1677.05
11:34:11|1677.05
11:34:12|1676.53
11:34:13|1676.53
11:34:15|1676.47
11:34:16|1676.47
11:34:17|1676.56
11:34:18|1676.56
11:34:19|1676.56
11:34:20|1676.56
11:34:21|1676.53
11:34:22|1676.71
11:34:23|1676.71
11:34:24|1677.38
11:34:25|1677.38
11:34:26|1677.38
11:34:27|1677.15
11:34:28|1677.15
11:34:29|1677.06
11:34:30|1677.06
11:34:31|1677.06
11:34:32|1677.06
11:34:33|1677.06
11:34:34|1677.06
11:34:35|1677.06
11:34:36|1676.56
11:34:37|1676.46
11:34:38|1676.46
11:34:39|1676.46
11:34:40|1676.46
11:34:41|1676.46
11:34:42|1676.37
11:34:43|1676.37
11:34:45|1676.37
11:34:45|1675.91
11:34:46|1675.91
11:34:48|1676.26
11:34:49|1676.14
11:34:50|1676.14
11:34:51|1676.14
11:34:52|1676.14
11:34:53|1676.14
11:34:54|1676.14
11:34:55|1676.14
11:34:56|1676.14
11:34:57|1676.14
11:34:58|1676.14
11:34:59|1676.14
11:35:00|1676.14
11:35:01|1676.22
11:35:02|1676.05
11:35:03|1676.05
11:35:04|1676.03
11:35:05|1676.03
11:35:06|1676.03
11:35:07|1676.03
11:35:08|1676.03
11:35:09|1675.95
11:35:10|1675.95
11:35:12|1675.95
11:35:14|1675.95
11:35:15|1675.95
11:35:16|1675.95
11:35:18|1675.95
11:35:19|1675.95
11:35:20|1675.95
11:35:22|1675.95
11:35:23|1675.95
11:35:24|1675.95
11:35:25|1676.32
11:35:26|1676.32
11:35:27|1676.34
11:35:28|1676.4
11:35:29|1676.4
11:35:30|1676.39
11:35:31|1676.39
11:35:33|1676.18
11:35:34|1675.84
11:35:35|1675.36
11:35:36|1675.91
11:35:37|1675.91
11:35:38|1676.18
11:35:39|1676.26
11:35:40|1676.27
11:35:41|1676.42
11:35:42|1676.41
11:35:44|1676.56
11:35:45|1676.56
11:35:45|1676.73
11:35:47|1676.73
11:35:48|1676.73
11:35:49|1676.56
11:35:51|1676.56
11:35:51|1676.56
11:35:53|1676.56
11:35:54|1676.62
11:35:55|1676.62
11:35:56|1676.62
11:35:57|1676.85
11:35:57|1676.85
11:35:59|1677.27
11:36:00|1677.27
11:36:01|1677.19
11:36:02|1677.05
11:36:03|1677.08
11:36:04|1677.08
11:36:05|1677.08
11:36:05|1677.08
11:36:07|1677.08
11:36:08|1677.08
11:36:09|1677.08
11:36:10|1677.24
11:36:10|1677.24
11:36:12|1677.24
11:36:12|1678.08
11:36:13|1678.26
11:36:15|1678.45
11:36:16|1678.45
11:36:17|1679.
11:36:19|1678.91
11:36:19|1678.91
11:36:21|1679.22
11:36:22|1678.75
11:36:23|1678.75
11:36:24|1678.75
11:36:25|1678.26
11:36:27|1678.26
11:36:28|1678.26
11:36:30|1678.24
11:36:30|1677.94
11:36:32|1677.94
11:36:33|1678.22
11:36:34|1678.22
11:36:35|1678.22
11:36:36|1678.43
11:36:37|1678.43
11:36:38|1678.43
11:36:39|1678.43
11:36:41|1678.01
11:36:42|1677.94
11:36:43|1677.93
11:36:44|1677.94
11:36:45|1677.94
11:36:46|1677.94
11:36:47|1678.24
11:36:49|1678.21
11:36:50|1678.21
11:36:50|1678.21
11:36:51|1678.21
11:36:53|1678.21
11:36:54|1678.21
11:36:55|1678.21
11:36:56|1678.21
11:36:56|1678.12
11:36:58|1678.12
11:36:59|1678.12
11:37:00|1678.12
11:37:00|1678.12
11:37:02|1678.12
11:37:03|1678.12
11:37:05|1678.12
11:37:05|1678.12
11:37:07|1678.17
11:37:07|1678.25
11:37:09|1678.25
11:37:09|1678.12
11:37:11|1678.12
11:37:12|1678.12
11:37:14|1677.67
11:37:14|1677.67
11:37:15|1677.67
11:37:16|1677.55
11:37:18|1677.56
11:37:18|1678.04
11:37:20|1678.78
11:37:21|1678.78
11:37:23|1678.11
11:37:25|1677.74
11:37:25|1677.74
11:37:27|1677.74
11:37:28|1677.74
11:37:29|1677.74
11:37:29|1677.74
11:37:31|1677.74
11:37:32|1677.74
11:37:32|1677.74
11:37:34|1677.68
11:37:34|1677.68
11:37:36|1677.68
11:37:37|1677.68
11:37:37|1677.53
11:37:39|1677.56
11:37:40|1677.56
11:37:42|1677.56
11:37:42|1678.53
11:37:44|1678.24
11:37:45|1678.31
11:37:46|1678.31
11:37:46|1678.31
11:37:47|1678.31
11:37:49|1678.31
11:37:50|1678.55
11:37:51|1678.55
11:37:53|1678.14
11:37:53|1678.14
11:37:54|1678.13
11:37:55|1678.13
11:37:56|1678.13
11:37:57|1678.13
11:37:59|1678.13
11:38:00|1678.13
11:38:01|1678.13
11:38:02|1678.13
11:38:04|1678.13
11:38:04|1678.13
11:38:07|1678.13
11:38:08|1678.13
11:38:09|1678.13
11:38:10|1678.13
11:38:11|1678.36
11:38:12|1678.36
11:38:14|1678.36
11:38:15|1678.
11:38:16|1678.
11:38:17|1678.
11:38:17|1678.
11:38:19|1678.27
11:38:20|1678.49
11:38:22|1678.49
11:38:24|1678.49
11:38:24|1678.49
11:38:26|1677.95
11:38:27|1677.56
11:38:28|1677.56
11:38:29|1677.56
11:38:30|1677.56
11:38:31|1677.64
11:38:33|1677.64
11:38:33|1677.64
11:38:35|1677.42
11:38:36|1677.42
11:38:37|1677.42
11:38:38|1677.34
11:38:39|1677.34
11:38:40|1677.45
11:38:41|1677.45
11:38:42|1677.27
11:38:43|1677.27
11:38:44|1677.27
11:38:45|1677.27
11:38:46|1677.25
11:38:48|1677.25
11:38:48|1677.25
11:38:50|1677.25
11:38:51|1677.25
11:38:52|1677.25
11:38:53|1677.19
11:38:54|1677.26
11:38:55|1677.26
11:38:55|1676.94
11:38:56|1676.94
11:38:58|1676.94
11:38:58|1676.94
11:38:59|1676.87
11:39:01|1676.88
11:39:02|1676.88
11:39:03|1676.88
11:39:04|1676.88
11:39:05|1676.88
11:39:07|1676.88
11:39:08|1677.19
11:39:09|1677.19
11:39:09|1677.07
11:39:11|1677.07
11:39:11|1677.26
11:39:13|1677.26
11:39:14|1677.26
11:39:15|1677.26
11:39:16|1677.26
11:39:17|1677.26
11:39:18|1677.26
11:39:19|1677.26
11:39:21|1677.26
11:39:22|1677.26
11:39:23|1677.26
11:39:24|1677.26
11:39:25|1677.26
11:39:26|1677.26
11:39:27|1677.26
11:39:28|1677.26
11:39:29|1677.26
11:39:30|1677.26
11:39:31|1677.26
11:39:32|1677.26
11:39:33|1677.26
11:39:34|1677.26
11:39:35|1677.26
11:39:36|1677.26
11:39:37|1677.26
11:39:39|1677.26
11:39:40|1677.26
11:39:41|1677.26
11:39:41|1677.26
11:39:43|1677.26
11:39:44|1677.26
11:39:44|1677.26
11:39:46|1677.26
11:39:46|1677.26
11:39:47|1677.26
11:39:49|1677.26
11:39:50|1677.26
11:39:51|1677.26
11:39:52|1677.26
11:39:53|1677.26
11:39:54|1677.26
11:39:55|1677.26
11:39:56|1677.26
11:39:56|1677.26
11:39:59|1677.26
11:40:01|1677.25
11:40:02|1677.25
11:40:02|1677.25
11:40:04|1677.25
11:40:04|1677.25
11:40:05|1677.25
11:40:07|1677.25
11:40:08|1677.25
11:40:10|1676.73
11:40:11|1676.85
11:40:12|1676.98
11:40:13|1676.98
11:40:13|1676.98
11:40:16|1676.98
11:40:17|1676.98
11:40:17|1676.98
11:40:19|1676.63
11:40:19|1676.36
11:40:21|1676.36
11:40:23|1676.65
11:40:23|1676.73
11:40:25|1676.73
11:40:26|1676.94
11:40:27|1676.92
11:40:28|1676.92
11:40:29|1676.84
11:40:31|1676.84
11:40:31|1676.7
11:40:32|1676.7
11:40:33|1676.65
11:40:34|1676.65
11:40:35|1676.5
11:40:36|1676.5
11:40:38|1676.5
11:40:38|1676.5
11:40:39|1676.5
11:40:40|1676.82
11:40:41|1676.82
11:40:42|1676.66
11:40:44|1676.62
11:40:44|1676.62
11:40:46|1676.62
11:40:47|1676.62
11:40:48|1676.62
11:40:49|1676.62
11:40:50|1676.62
11:40:51|1676.62
11:40:52|1676.62
11:40:53|1676.62
11:40:54|1676.62
11:40:55|1676.62
11:40:56|1676.62
11:40:57|1676.62
11:40:58|1676.62
11:40:59|1677.21
11:41:00|1677.21
11:41:01|1677.21
11:41:02|1677.21
11:41:03|1677.21
11:41:04|1677.21
11:41:05|1677.04
11:41:06|1677.04
11:41:07|1677.04
11:41:08|1677.04
11:41:09|1677.04
11:41:10|1677.04
11:41:11|1677.02
11:41:13|1677.02
11:41:13|1677.02
11:41:14|1677.02
11:41:15|1677.02
11:41:16|1677.02
11:41:18|1677.02
11:41:19|1677.02
11:41:19|1677.02
11:41:21|1677.02
11:41:22|1677.02
11:41:23|1677.02
11:41:25|1677.25
11:41:26|1677.25
11:41:26|1677.25
11:41:28|1677.25
11:41:28|1677.27
11:41:31|1677.27
11:41:31|1677.99
11:41:33|1677.94
11:41:33|1677.94
11:41:34|1677.94
11:41:35|1677.94
11:41:36|1677.94
11:41:37|1678.05
11:41:38|1678.05
11:41:40|1678.05
11:41:40|1678.05
11:41:41|1677.68
11:41:42|1677.5
11:41:44|1677.29
11:41:46|1677.21
11:41:47|1677.36
11:41:48|1677.36
11:41:48|1677.36
11:41:50|1677.36
11:41:50|1677.36
11:41:51|1677.36
11:41:53|1677.36
11:41:53|1677.22
11:41:54|1677.22
11:41:55|1677.21
11:41:57|1677.21
11:41:58|1677.21
11:41:59|1677.21
11:42:00|1677.73
11:42:01|1677.73
11:42:02|1677.73
11:42:03|1677.73
11:42:04|1677.73
11:42:05|1677.73
11:42:06|1677.73
11:42:07|1677.21
11:42:08|1677.21
11:42:09|1677.21
11:42:10|1677.29
11:42:11|1677.29
11:42:12|1677.29
11:42:13|1677.29
11:42:15|1677.29
11:42:16|1677.29
11:42:17|1677.29
11:42:18|1677.29
11:42:19|1677.29
11:42:19|1677.29
11:42:21|1677.29
11:42:22|1677.5
11:42:24|1677.5
11:42:25|1677.5
11:42:26|1677.5
11:42:28|1677.17
11:42:29|1677.17
11:42:30|1677.55
11:42:31|1677.55
11:42:31|1677.28
11:42:32|1677.04
11:42:34|1677.04
11:42:35|1677.36
11:42:36|1677.36
11:42:36|1677.36
11:42:37|1677.44
11:42:39|1677.44
11:42:40|1677.44
11:42:41|1677.54
11:42:43|1677.55
11:42:44|1677.55
11:42:45|1677.55
11:42:45|1677.22
11:42:47|1677.22
11:42:48|1677.22
11:42:48|1677.22
11:42:50|1677.22
11:42:51|1677.22
11:42:52|1677.13
11:42:54|1677.13
11:42:54|1677.55
11:42:55|1677.55
11:42:56|1677.55
11:42:57|1677.55
11:42:58|1677.55
11:43:00|1677.86
11:43:02|1677.86
11:43:04|1677.86
11:43:04|1677.34
11:43:05|1677.34
11:43:06|1677.34
11:43:07|1677.34
11:43:08|1677.34
11:43:10|1677.34
11:43:11|1677.04
11:43:12|1677.04
11:43:13|1677.04
11:43:14|1677.04
11:43:15|1677.04
11:43:16|1677.04
11:43:17|1677.18
11:43:18|1677.18
11:43:20|1677.18
11:43:20|1677.18
11:43:21|1677.18
11:43:23|1677.18
11:43:24|1677.18
11:43:26|1677.18
11:43:27|1677.18
11:43:29|1676.55
11:43:30|1676.82
11:43:31|1676.82
11:43:33|1676.82
11:43:34|1676.82
11:43:35|1676.69
11:43:36|1676.69
11:43:37|1676.69
11:43:38|1676.69
11:43:39|1676.69
11:43:40|1676.69
11:43:41|1676.44
11:43:42|1676.44
11:43:43|1676.44
11:43:45|1676.44
11:43:46|1676.84
11:43:47|1676.84
11:43:47|1676.84
11:43:48|1676.84
11:43:49|1676.8
11:43:50|1676.85
11:43:52|1676.85
11:43:53|1676.85
11:43:54|1676.85
11:43:54|1676.85
11:43:56|1676.85
11:43:57|1676.85
11:43:57|1676.85
11:43:59|1676.85
11:44:00|1676.85
11:44:01|1676.63
11:44:02|1676.37
11:44:03|1676.37
11:44:05|1676.39
11:44:05|1676.39
11:44:06|1676.4
11:44:07|1676.4
11:44:09|1676.6
11:44:10|1676.6
11:44:11|1676.6
11:44:13|1676.6
11:44:14|1676.6
11:44:15|1676.72
11:44:16|1676.9
11:44:17|1677.13
11:44:17|1677.13
11:44:19|1677.13
11:44:19|1677.13
11:44:21|1677.13
11:44:22|1677.13
11:44:23|1677.13
11:44:24|1677.13
11:44:25|1677.13
11:44:26|1677.13
11:44:27|1677.13
11:44:29|1677.13
11:44:30|1677.05
11:44:32|1676.97
11:44:32|1676.97
11:44:34|1676.75
11:44:35|1676.74
11:44:36|1676.74
11:44:38|1676.9
11:44:39|1676.9
11:44:39|1676.9
11:44:41|1676.9
11:44:42|1676.9
11:44:43|1677.01
11:44:44|1677.01
11:44:45|1677.01
11:44:46|1677.01
11:44:47|1677.01
11:44:48|1676.81
11:44:49|1676.81
11:44:50|1676.81
11:44:51|1676.81
11:44:52|1676.87
11:44:53|1676.87
11:44:54|1676.97
11:44:55|1676.97
11:44:56|1676.97
11:44:58|1676.71
11:44:59|1676.71
11:45:00|1676.71
11:45:02|1676.71
11:45:02|1676.71
11:45:04|1676.71
11:45:05|1676.71
11:45:06|1676.71
11:45:07|1676.98
11:45:08|1677.09
11:45:09|1676.99
11:45:10|1677.1
11:45:11|1677.4
11:45:12|1677.4
11:45:13|1677.4
11:45:14|1677.56
11:45:16|1677.56
11:45:17|1677.56
11:45:17|1677.56
11:45:19|1677.56
11:45:20|1677.56
11:45:21|1677.56
11:45:22|1677.56
11:45:22|1677.56
11:45:23|1677.56
11:45:25|1677.45
11:45:26|1677.31
11:45:27|1677.09
11:45:28|1677.09
11:45:29|1676.57
11:45:31|1676.4
11:45:32|1676.4
11:45:33|1676.4
11:45:34|1676.4
11:45:35|1676.4
11:45:36|1676.4
11:45:37|1676.27
11:45:38|1676.27
11:45:39|1676.27
11:45:40|1676.27
11:45:41|1676.27
11:45:42|1676.27
11:45:43|1676.27
11:45:44|1676.27
11:45:45|1676.27
11:45:47|1676.27
11:45:48|1676.27
11:45:48|1676.27
11:45:49|1676.27
11:45:50|1676.27
11:45:51|1676.27
11:45:52|1676.27
11:45:53|1676.52
11:45:54|1676.52
11:45:55|1676.52
11:45:56|1676.52
11:45:58|1676.52
11:45:58|1676.52
11:46:00|1676.52
11:46:01|1676.53
11:46:02|1676.53
11:46:03|1676.53
11:46:05|1676.59
11:46:06|1676.59
11:46:07|1676.59
11:46:07|1676.33
11:46:10|1676.33
11:46:10|1676.33
11:46:11|1676.05
11:46:12|1676.06
11:46:13|1675.86
11:46:14|1675.86
11:46:15|1676.29
11:46:16|1676.29
11:46:17|1675.96
11:46:18|1675.96
11:46:19|1675.97
11:46:20|1675.97
11:46:21|1675.97
11:46:22|1675.97
11:46:23|1676.71
11:46:24|1676.71
11:46:26|1676.71
11:46:27|1676.71
11:46:28|1676.71
11:46:29|1676.71
11:46:30|1676.71
11:46:31|1676.71
11:46:33|1676.71
11:46:33|1676.71
11:46:35|1676.71
11:46:37|1676.71
11:46:37|1676.71
11:46:39|1676.71
11:46:40|1676.71
11:46:41|1676.71
11:46:42|1676.71
11:46:43|1676.71
11:46:44|1676.33
11:46:45|1676.33
11:46:46|1676.23
11:46:47|1676.23
11:46:49|1676.23
11:46:50|1676.23
11:46:52|1676.28
11:46:52|1676.28
11:46:54|1676.28
11:46:55|1676.28
11:46:56|1676.28
11:46:57|1675.68
11:46:57|1675.65
11:46:59|1674.94
11:46:59|1674.76
11:47:00|1674.94
11:47:01|1675.03
11:47:03|1675.03
11:47:04|1674.92
11:47:05|1674.92
11:47:06|1674.76
11:47:07|1674.76
11:47:08|1674.76
11:47:08|1674.66
11:47:10|1674.66
11:47:11|1674.66
11:47:13|1674.66
11:47:13|1674.66
11:47:14|1674.66
11:47:15|1675.
11:47:16|1675.16
11:47:17|1675.46
11:47:18|1675.48
11:47:19|1675.48
11:47:20|1675.48
11:47:21|1675.48
11:47:23|1675.18
11:47:25|1675.18
11:47:25|1675.18
11:47:26|1675.18
11:47:28|1675.18
11:47:29|1675.17
11:47:30|1675.17
11:47:31|1675.17
11:47:32|1675.17
11:47:33|1675.17
11:47:34|1675.17
11:47:36|1675.17
11:47:37|1675.17
11:47:39|1675.17
11:47:40|1675.17
11:47:40|1675.17
11:47:43|1675.17
11:47:43|1675.17
11:47:44|1675.17
11:47:46|1675.29
11:47:47|1675.29
11:47:48|1675.29
11:47:49|1675.29
11:47:50|1674.97
11:47:51|1674.97
11:47:52|1674.97
11:47:53|1674.97
11:47:54|1674.97
11:47:55|1674.97
11:47:56|1674.97
11:47:57|1674.97
11:47:58|1674.97
11:47:59|1674.97
11:48:00|1674.97
11:48:01|1674.97
11:48:02|1674.97
11:48:03|1674.97
11:48:05|1674.97
11:48:05|1674.97
11:48:07|1674.97
11:48:08|1674.97
11:48:08|1675.25
11:48:10|1675.86
11:48:11|1675.93
11:48:12|1675.93
11:48:13|1675.93
11:48:13|1675.93
11:48:15|1675.93
11:48:16|1675.93
11:48:16|1675.93
11:48:18|1675.95
11:48:18|1675.72
11:48:20|1675.72
11:48:21|1675.58
11:48:22|1675.19
11:48:23|1675.19
11:48:25|1675.18
11:48:26|1675.18
11:48:27|1675.18
11:48:28|1675.18
11:48:30|1675.14
11:48:30|1675.14
11:48:32|1675.14
11:48:32|1675.14
11:48:34|1675.14
11:48:35|1675.29
11:48:35|1675.29
11:48:37|1675.29
11:48:38|1675.11
11:48:40|1675.11
11:48:41|1675.11
11:48:43|1675.05
11:48:44|1675.05
11:48:45|1675.05
11:48:47|1675.05
11:48:48|1675.05
11:48:49|1675.05
11:48:50|1675.05
11:48:51|1674.96
11:48:52|1674.76
11:48:53|1674.76
11:48:54|1674.76
11:48:55|1674.76
11:48:56|1674.83
11:48:57|1675.39
11:48:58|1675.39
11:48:59|1675.14
11:49:00|1675.07
11:49:01|1675.07
11:49:02|1675.07
11:49:04|1675.07
11:49:05|1675.4
11:49:06|1675.66
11:49:07|1675.58
11:49:08|1675.58
11:49:09|1675.58
11:49:10|1675.21
11:49:11|1675.21
11:49:12|1675.21
11:49:13|1675.21
11:49:14|1675.21
11:49:15|1675.21
11:49:16|1675.21
11:49:17|1675.21
11:49:18|1675.21
11:49:19|1675.21
11:49:20|1675.21
11:49:21|1675.21
11:49:22|1675.21
11:49:23|1675.21
11:49:24|1675.21
11:49:25|1675.21
11:49:26|1675.21
11:49:27|1675.21
11:49:28|1675.21
11:49:30|1675.21
11:49:30|1675.21
11:49:32|1675.21
11:49:33|1675.5
11:49:34|1675.24
11:49:35|1675.24
11:49:36|1675.14
11:49:37|1675.14
11:49:38|1675.22
11:49:39|1675.22
11:49:40|1675.22
11:49:41|1675.22
11:49:43|1675.2
11:49:44|1675.2
11:49:45|1675.44
11:49:46|1674.99
11:49:47|1675.65
11:49:49|1675.91
11:49:49|1675.91
11:49:50|1675.91
11:49:52|1675.91
11:49:53|1675.91
11:49:54|1676.38
11:49:55|1676.38
11:49:56|1676.38
11:49:57|1676.71
11:49:59|1676.71
11:49:59|1676.09
11:50:00|1676.09
11:50:01|1676.09
11:50:03|1675.73
11:50:04|1675.73
11:50:05|1675.73
11:50:06|1675.73
11:50:08|1675.73
11:50:09|1675.73
11:50:09|1675.73
11:50:10|1675.36
11:50:12|1675.36
11:50:12|1675.51
11:50:14|1675.51
11:50:15|1675.51
11:50:15|1675.58
11:50:16|1675.71
11:50:17|1675.7
11:50:18|1676.06
11:50:20|1676.06
11:50:21|1676.06
11:50:21|1676.06
11:50:23|1676.06
11:50:23|1676.06
11:50:24|1676.48
11:50:25|1676.48
11:50:27|1676.48
11:50:27|1676.48
11:50:28|1676.48
11:50:30|1676.48
11:50:31|1676.48
11:50:32|1676.48
11:50:34|1676.33
11:50:35|1676.33
11:50:37|1676.33
11:50:38|1676.33
11:50:39|1676.33
11:50:40|1676.33
11:50:41|1676.33
11:50:43|1676.33
11:50:44|1676.33
11:50:45|1676.33
11:50:45|1676.33
11:50:47|1676.33
11:50:47|1676.33
11:50:49|1676.33
11:50:49|1676.33
11:50:51|1676.33
11:50:52|1676.33
11:50:52|1676.68
11:50:54|1676.7
11:50:55|1676.7
11:50:56|1676.7
11:50:57|1676.7
11:50:58|1676.7
11:50:58|1676.7
11:51:00|1676.7
11:51:00|1676.7
11:51:02|1676.36
11:51:03|1676.33
11:51:04|1676.1
11:51:05|1676.1
11:51:06|1676.13
11:51:07|1676.14
11:51:08|1676.03
11:51:09|1676.03
11:51:09|1676.03
11:51:10|1676.03
11:51:12|1676.28
11:51:13|1676.28
11:51:14|1676.28
11:51:15|1676.28
11:51:16|1676.28
11:51:17|1676.28
11:51:18|1676.28
11:51:19|1676.28
11:51:20|1676.28
11:51:21|1675.98
11:51:22|1675.98
11:51:24|1675.98
11:51:25|1676.
11:51:26|1676.
11:51:27|1676.
11:51:29|1676.
11:51:29|1676.
11:51:30|1675.57
11:51:32|1675.57
11:51:34|1675.57
11:51:35|1675.57
11:51:36|1675.58
11:51:37|1675.58
11:51:38|1675.58
11:51:39|1675.58
11:51:40|1675.95
11:51:42|1675.95
11:51:42|1675.95
11:51:44|1675.39
11:51:44|1675.39
11:51:45|1675.39
11:51:47|1675.74
11:51:48|1675.74
11:51:50|1675.74
11:51:50|1675.74
11:51:51|1675.74
11:51:52|1675.74
11:51:53|1675.74
11:51:55|1675.84
11:51:55|1675.84
11:51:57|1675.84
11:51:57|1675.84
11:51:58|1675.84
11:51:59|1675.84
11:52:01|1675.84
11:52:01|1675.84
11:52:02|1675.84
11:52:04|1675.84
11:52:05|1675.84
11:52:05|1675.84
11:52:07|1675.93
11:52:08|1675.91
11:52:09|1675.91
11:52:09|1675.91
11:52:11|1675.91
11:52:12|1675.91
11:52:13|1675.91
11:52:14|1675.91
11:52:15|1675.91
11:52:16|1675.91
11:52:17|1675.91
11:52:17|1675.91
11:52:19|1675.91
11:52:20|1675.91
11:52:20|1675.91
11:52:21|1675.91
11:52:23|1675.91
11:52:24|1675.91
11:52:24|1675.91
11:52:25|1675.91
11:52:27|1675.82
11:52:28|1675.61
11:52:29|1675.47
11:52:30|1675.37
11:52:31|1675.37
11:52:33|1676.06
11:52:35|1675.98
11:52:36|1675.98
11:52:38|1675.98
11:52:39|1675.98
11:52:40|1675.98
11:52:40|1675.98
11:52:42|1675.61
11:52:43|1675.61
11:52:44|1675.61
11:52:45|1675.61
11:52:46|1675.61
11:52:47|1675.61
11:52:48|1675.61
11:52:50|1675.79
11:52:50|1675.72
11:52:52|1675.72
11:52:53|1676.09
11:52:54|1676.09
11:52:54|1676.09
11:52:56|1676.09
11:52:58|1676.09
11:52:59|1676.09
11:53:00|1676.09
11:53:00|1676.09
11:53:01|1676.09
11:53:03|1676.09
11:53:04|1676.09
11:53:05|1676.09
11:53:06|1676.09
11:53:08|1676.1
11:53:08|1676.35
11:53:09|1676.35
11:53:10|1676.33
11:53:11|1675.99
11:53:13|1675.98
11:53:14|1675.7
11:53:14|1675.7
11:53:15|1675.7
11:53:17|1675.7
11:53:17|1675.7
11:53:18|1675.7
11:53:19|1675.7
11:53:21|1675.7
11:53:22|1675.7
11:53:23|1675.7
11:53:24|1675.7
11:53:25|1675.7
11:53:26|1675.7
11:53:27|1675.7
11:53:28|1675.55
11:53:29|1675.55
11:53:31|1675.55
11:53:32|1675.55
11:53:33|1675.55
11:53:34|1675.55
11:53:35|1675.55
11:53:36|1675.55
11:53:37|1675.55
11:53:38|1675.55
11:53:39|1675.55
11:53:40|1675.55
11:53:41|1675.55
11:53:43|1675.42
11:53:44|1675.1
11:53:45|1674.3
11:53:46|1674.3
11:53:47|1674.3
11:53:48|1674.3
11:53:49|1674.3
11:53:50|1674.3
11:53:52|1674.47
11:53:53|1674.47
11:53:53|1674.47
11:53:55|1674.66
11:53:56|1674.78
11:53:57|1674.79
11:53:58|1674.79
11:54:00|1675.12
11:54:01|1675.12
11:54:02|1675.12
11:54:02|1675.12
11:54:04|1675.12
11:54:05|1675.12
11:54:06|1675.72
11:54:07|1675.72
11:54:09|1675.72
11:54:09|1675.72
11:54:10|1675.72
11:54:11|1675.13
11:54:12|1675.13
11:54:13|1674.74
11:54:14|1674.74
11:54:15|1674.84
11:54:16|1674.83
11:54:17|1674.83
11:54:18|1674.84
11:54:20|1674.84
11:54:21|1674.84
11:54:22|1674.84
11:54:23|1674.84
11:54:24|1674.84
11:54:25|1674.84
11:54:26|1674.84
11:54:27|1674.84
11:54:28|1674.84
11:54:29|1674.84
11:54:30|1674.84
11:54:31|1674.84
11:54:32|1674.84
11:54:34|1674.84
11:54:35|1674.84
11:54:36|1674.84
11:54:37|1675.16
11:54:38|1675.02
11:54:39|1675.02
11:54:40|1675.02
11:54:41|1675.02
11:54:42|1675.02
11:54:43|1675.02
11:54:44|1674.74
11:54:45|1674.74
11:54:46|1674.74
11:54:47|1674.74
11:54:48|1674.76
11:54:49|1674.74
11:54:50|1674.74
11:54:51|1674.68
11:54:52|1674.69
11:54:53|1674.69
11:54:54|1674.69
11:54:55|1674.69
11:54:56|1674.69
11:54:57|1674.69
11:54:58|1674.4
11:54:59|1674.4
11:55:00|1674.62
11:55:01|1674.69
11:55:02|1674.69
11:55:04|1674.69
11:55:05|1674.69
11:55:06|1674.69
11:55:07|1674.69
11:55:08|1674.69
11:55:09|1674.03
11:55:10|1674.03
11:55:10|1674.03
11:55:12|1674.46
11:55:13|1674.46
11:55:14|1674.46
11:55:15|1674.48
11:55:16|1674.48
11:55:17|1674.46
11:55:18|1674.46
11:55:20|1674.46
11:55:21|1674.42
11:55:21|1674.42
11:55:22|1674.42
11:55:24|1674.23
11:55:24|1674.23
11:55:26|1674.23
11:55:27|1674.23
11:55:27|1674.4
11:55:29|1674.36
11:55:29|1674.36
11:55:30|1674.19
11:55:31|1674.19
11:55:32|1674.24
11:55:34|1674.22
11:55:36|1674.22
11:55:37|1674.21
11:55:39|1674.21
11:55:40|1674.32
11:55:41|1674.2
11:55:43|1674.2
11:55:44|1674.2
11:55:44|1674.2
11:55:46|1674.47
11:55:47|1674.47
11:55:48|1674.47
11:55:49|1674.47
11:55:51|1674.47
11:55:52|1674.47
11:55:52|1674.47
11:55:53|1674.47
11:55:54|1674.47
11:55:56|1674.47
11:55:56|1674.47
11:55:57|1674.47
11:55:59|1674.47
11:56:00|1674.47
11:56:02|1674.47
11:56:02|1674.47
11:56:03|1674.47
11:56:04|1674.47
11:56:05|1674.47
11:56:06|1674.54
11:56:07|1674.96
11:56:08|1674.96
11:56:09|1674.96
11:56:10|1674.96
11:56:11|1675.04
11:56:12|1675.04
11:56:13|1675.04
11:56:14|1675.04
11:56:15|1675.04
11:56:16|1675.04
11:56:17|1675.04
11:56:18|1674.99
11:56:20|1674.99
11:56:21|1674.99
11:56:22|1674.99
11:56:24|1674.99
11:56:25|1674.99
11:56:25|1674.99
11:56:26|1674.99
11:56:28|1674.99
11:56:29|1674.99
11:56:29|1674.99
11:56:31|1674.99
11:56:32|1675.04
11:56:33|1675.04
11:56:34|1675.04
11:56:35|1675.04
11:56:36|1675.04
11:56:38|1675.04
11:56:39|1675.04
11:56:40|1675.04
11:56:41|1675.04
11:56:42|1675.1
11:56:43|1675.1
11:56:44|1675.15
11:56:46|1675.15
11:56:47|1675.15
11:56:48|1675.15
11:56:50|1674.78
11:56:51|1674.78
11:56:52|1674.78
11:56:54|1674.78
11:56:54|1674.78
11:56:56|1674.78
11:56:56|1674.78
11:56:57|1674.78
11:56:59|1674.78
11:56:59|1674.78
11:57:00|1674.78
11:57:02|1674.78
11:57:04|1675.8
11:57:06|1676.12
11:57:06|1676.27
11:57:07|1676.19
11:57:08|1676.19
11:57:10|1676.19
11:57:11|1676.19
11:57:12|1676.1
11:57:13|1676.1
11:57:14|1676.1
11:57:15|1676.1
11:57:16|1676.1
11:57:17|1676.34
11:57:18|1676.34
11:57:19|1676.34
11:57:20|1676.34
11:57:21|1676.34
11:57:22|1676.34
11:57:23|1676.34
11:57:24|1676.34
11:57:25|1675.95
11:57:26|1675.95
11:57:27|1675.95
11:57:28|1675.79
11:57:29|1675.79
11:57:30|1675.79
11:57:31|1675.79
11:57:32|1675.79
11:57:33|1676.23
11:57:34|1676.35
11:57:35|1676.35
11:57:37|1676.35
11:57:37|1676.35
11:57:39|1676.35
11:57:40|1676.35
11:57:41|1676.35
11:57:42|1676.37
11:57:43|1676.37
11:57:44|1676.37
11:57:46|1676.37
11:57:47|1676.37
11:57:47|1676.37
11:57:48|1676.37
11:57:50|1676.37
11:57:50|1676.37
11:57:51|1676.37
11:57:53|1676.37
11:57:54|1676.36
11:57:55|1676.36
11:57:56|1676.36
11:57:57|1676.36
11:57:57|1676.36
11:58:00|1676.36
11:58:00|1676.36
11:58:02|1676.36
11:58:03|1676.36
11:58:05|1676.36
11:58:06|1676.36
11:58:08|1676.3
11:58:09|1676.3
11:58:09|1676.3
11:58:11|1676.3
11:58:11|1676.3
11:58:14|1676.41
11:58:14|1676.41
11:58:15|1676.45
11:58:16|1676.45
11:58:17|1676.45
11:58:18|1676.77
11:58:20|1676.77
11:58:20|1676.77
11:58:21|1676.77
11:58:22|1676.77
11:58:23|1676.77
11:58:24|1676.77
11:58:25|1676.77
11:58:26|1676.77
11:58:27|1676.4
11:58:28|1676.4
11:58:29|1676.32
11:58:31|1676.32
11:58:31|1676.32
11:58:32|1676.32
11:58:33|1676.28
11:58:34|1676.28
11:58:35|1676.32
11:58:36|1676.14
11:58:37|1676.14
11:58:38|1676.14
11:58:39|1676.14
11:58:40|1676.14
11:58:41|1676.14
11:58:42|1676.14
11:58:43|1676.14
11:58:45|1675.67
11:58:47|1675.68
11:58:48|1675.78
11:58:48|1675.78
11:58:50|1676.18
11:58:51|1676.18
11:58:52|1676.18
11:58:54|1676.18
11:58:55|1676.11
11:58:55|1676.11
11:58:56|1676.11
11:58:57|1676.11
11:58:58|1676.11
11:58:59|1676.11
11:59:00|1676.11
11:59:01|1676.11
11:59:02|1676.11
11:59:04|1676.11
11:59:05|1676.11
11:59:06|1676.11
11:59:07|1676.11
11:59:08|1676.11
11:59:10|1675.81
11:59:11|1675.81
11:59:11|1675.81
11:59:12|1676.21
11:59:13|1676.21
11:59:14|1676.21
11:59:16|1676.13
11:59:17|1676.13
11:59:18|1676.13
11:59:18|1676.13
11:59:19|1676.13
11:59:21|1676.13
11:59:21|1676.13
11:59:23|1676.13
11:59:23|1676.13
11:59:24|1676.13
11:59:25|1676.13
11:59:27|1675.34
11:59:27|1675.34
11:59:28|1674.91
11:59:30|1674.91
11:59:31|1674.91
11:59:32|1674.91
11:59:33|1674.91
11:59:33|1674.53
11:59:34|1674.53
11:59:36|1674.61
11:59:37|1674.53
11:59:38|1674.53
11:59:40|1674.53
11:59:42|1674.53
11:59:43|1674.53
11:59:45|1674.53
11:59:45|1674.53
11:59:47|1674.53
11:59:48|1674.53
11:59:48|1674.53
11:59:50|1674.53
11:59:51|1674.53
11:59:52|1674.53
11:59:52|1674.53
11:59:54|1674.53
11:59:55|1674.37
11:59:56|1674.37
11:59:57|1674.37
11:59:58|1674.37
11:59:59|1674.37
12:00:00|1674.37
12:00:01|1674.77
12:00:02|1674.77
12:00:04|1674.44
12:00:05|1674.44
12:00:06|1674.44
12:00:07|1674.44
12:00:08|1674.03
12:00:09|1674.05
12:00:11|1674.05
12:00:12|1674.
12:00:14|1674.
12:00:14|1674.
12:00:15|1674.04
12:00:17|1674.04
12:00:18|1674.56
12:00:18|1674.56
12:00:20|1674.56
12:00:21|1674.56
12:00:22|1674.56
12:00:22|1674.56
12:00:23|1674.56
12:00:24|1674.56
12:00:26|1674.56
12:00:26|1674.56
12:00:28|1674.62
12:00:30|1674.62
12:00:30|1674.71
12:00:31|1674.52
12:00:32|1674.52
12:00:33|1674.52
12:00:35|1674.52
12:00:36|1674.52
12:00:37|1674.52
12:00:39|1674.52
12:00:41|1674.52
12:00:42|1674.52
12:00:43|1674.52
12:00:44|1674.68
12:00:45|1674.74
12:00:47|1674.68
12:00:48|1674.68
12:00:49|1674.68
12:00:51|1674.68
12:00:52|1674.72
12:00:53|1674.72
12:00:54|1674.72
12:00:54|1674.72
12:00:56|1674.72
12:00:56|1674.72
12:00:58|1674.72
12:00:59|1674.72
12:01:00|1674.72
12:01:02|1674.51
12:01:03|1674.76
12:01:03|1674.85
12:01:05|1674.85
12:01:06|1674.79
12:01:06|1674.79
12:01:08|1674.9
12:01:09|1674.92
12:01:10|1674.82
12:01:11|1674.83
12:01:11|1674.83
12:01:12|1675.
12:01:14|1675.
12:01:15|1675.75
12:01:16|1675.75
12:01:17|1675.75
12:01:17|1675.96
12:01:18|1676.03
12:01:19|1676.03
12:01:21|1676.03
12:01:22|1675.96
12:01:23|1675.96
12:01:24|1675.91
12:01:24|1675.91
12:01:25|1675.91
12:01:27|1676.1
12:01:27|1676.1
12:01:29|1676.1
12:01:30|1676.1
12:01:30|1676.1
12:01:31|1676.1
12:01:32|1676.1
12:01:33|1676.1
12:01:34|1676.1
12:01:36|1676.1
12:01:36|1676.1
12:01:38|1676.1
12:01:39|1675.87
12:01:41|1675.65
12:01:42|1675.65
12:01:44|1675.65
12:01:45|1675.65
12:01:46|1675.65
12:01:48|1675.65
12:01:49|1676.06
12:01:50|1676.06
12:01:51|1676.06
12:01:52|1676.06
12:01:54|1676.06
12:01:54|1676.06
12:01:55|1676.06
12:01:56|1676.23
12:01:57|1676.9
12:01:58|1677.11
12:01:59|1677.11
12:02:00|1677.11
12:02:01|1676.65
12:02:02|1676.54
12:02:03|1676.54
12:02:04|1676.86
12:02:05|1677.34
12:02:06|1676.86
12:02:07|1676.86
12:02:09|1677.16
12:02:10|1677.16
12:02:11|1677.28
12:02:12|1676.48
12:02:13|1676.64
12:02:14|1676.64
12:02:15|1676.58
12:02:16|1676.58
12:02:17|1676.58
12:02:18|1676.53
12:02:19|1676.53
12:02:20|1676.53
12:02:21|1676.53
12:02:22|1676.53
12:02:23|1676.53
12:02:24|1676.53
12:02:25|1676.53
12:02:26|1676.53
12:02:27|1676.53
12:02:28|1676.53
12:02:29|1676.29
12:02:30|1676.1
12:02:31|1676.
12:02:32|1676.
12:02:33|1676.
12:02:34|1676.
12:02:35|1676.
12:02:36|1676.
12:02:37|1675.66
12:02:38|1675.54
12:02:39|1675.54
12:02:41|1675.54
12:02:42|1675.54
12:02:44|1675.54
12:02:46|1675.54
12:02:46|1675.54
12:02:48|1675.54
12:02:50|1675.54
12:02:51|1675.54
12:02:52|1675.54
12:02:53|1675.54
12:02:54|1675.54
12:02:55|1675.58
12:02:56|1675.58
12:02:57|1675.58
12:02:58|1675.58
12:02:59|1675.58
12:03:00|1675.58
12:03:01|1675.58
12:03:02|1674.76
12:03:03|1674.76
12:03:04|1674.76
12:03:05|1674.76
12:03:06|1674.76
12:03:07|1674.76
12:03:08|1674.76
12:03:09|1674.76
12:03:10|1674.76
12:03:11|1674.76
12:03:12|1674.76
12:03:13|1673.88
12:03:14|1673.88
12:03:15|1673.88
12:03:17|1673.81
12:03:18|1673.41
12:03:19|1673.41
12:03:20|1673.41
12:03:20|1673.41
12:03:22|1673.41
12:03:23|1673.21
12:03:24|1673.21
12:03:25|1673.21
12:03:26|1672.71
12:03:27|1672.71
12:03:28|1672.71
12:03:29|1672.71
12:03:29|1672.71
12:03:31|1672.71
12:03:32|1673.01
12:03:33|1673.01
12:03:33|1673.01
12:03:34|1672.74
12:03:36|1672.74
12:03:37|1672.73
12:03:37|1672.73
12:03:39|1672.73
12:03:40|1672.73
12:03:41|1672.73
12:03:43|1672.73
12:03:45|1672.73
12:03:46|1672.73
12:03:47|1672.83
12:03:48|1672.83
12:03:50|1672.83
12:03:51|1672.83
12:03:52|1672.91
12:03:53|1672.91
12:03:54|1673.02
12:03:55|1672.97
12:03:56|1672.72
12:03:57|1672.64
12:03:58|1672.64
12:03:59|1672.64
12:04:00|1672.31
12:04:01|1672.23
12:04:02|1671.6
12:04:04|1671.15
12:04:05|1671.13
12:04:07|1671.13
12:04:08|1670.83
12:04:08|1670.83
12:04:10|1671.26
12:04:10|1671.75
12:04:11|1671.79
12:04:12|1672.12
12:04:15|1672.28
12:04:15|1672.28
12:04:16|1672.28
12:04:17|1672.6
12:04:18|1672.6
12:04:19|1672.9
12:04:20|1672.9
12:04:21|1672.9
12:04:22|1672.79
12:04:23|1671.91
12:04:24|1671.45
12:04:25|1671.5
12:04:26|1671.5
12:04:27|1671.5
12:04:28|1671.5
12:04:29|1671.5
12:04:30|1671.5
12:04:31|1671.85
12:04:32|1671.85
12:04:33|1671.85
12:04:34|1671.85
12:04:35|1671.85
12:04:36|1672.53
12:04:37|1672.53
12:04:38|1672.53
12:04:39|1672.53
12:04:41|1672.53
12:04:42|1672.53
12:04:43|1672.53
12:04:44|1672.53
12:04:45|1672.53
12:04:47|1672.53
12:04:48|1672.29
12:04:48|1672.29
12:04:50|1672.29
12:04:51|1672.29
12:04:53|1672.66
12:04:54|1672.85
12:04:55|1672.9
12:04:56|1672.9
12:04:56|1672.9
12:04:58|1672.9
12:04:58|1672.9
12:05:00|1672.9
12:05:01|1673.05
12:05:02|1673.05
12:05:04|1673.28
12:05:05|1673.82
12:05:06|1674.16
12:05:07|1674.16
12:05:08|1674.16
12:05:09|1674.48
12:05:10|1674.48
12:05:12|1674.23
12:05:13|1673.96
12:05:14|1673.96
12:05:15|1673.96
12:05:16|1674.19
12:05:17|1674.18
12:05:19|1674.18
12:05:20|1674.44
12:05:21|1674.44
12:05:21|1674.44
12:05:23|1674.44
12:05:24|1675.2
12:05:24|1674.98
12:05:26|1674.98
12:05:27|1674.82
12:05:28|1674.82
12:05:29|1674.82
12:05:30|1674.85
12:05:31|1674.85
12:05:31|1674.73
12:05:33|1674.73
12:05:34|1674.73
12:05:35|1674.73
12:05:36|1674.73
12:05:36|1674.7
12:05:38|1674.7
12:05:38|1674.7
12:05:40|1674.98
12:05:41|1674.95
12:05:43|1674.95
12:05:44|1675.34
12:05:45|1675.53
12:05:46|1675.53
12:05:48|1675.13
12:05:48|1675.5
12:05:49|1675.5
12:05:51|1675.5
12:05:51|1675.5
12:05:52|1675.09
12:05:54|1675.09
12:05:54|1675.09
12:05:55|1675.09
12:05:57|1675.09
12:05:58|1675.53
12:05:59|1675.53
12:06:00|1675.53
12:06:01|1675.53
12:06:02|1675.53
12:06:03|1675.53
12:06:05|1675.73
12:06:06|1675.19
12:06:06|1675.14
12:06:08|1675.14
12:06:09|1675.78
12:06:10|1675.78
12:06:11|1675.78
12:06:12|1675.78
12:06:13|1675.78
12:06:14|1675.78
12:06:15|1675.78
12:06:16|1675.78
12:06:17|1675.78
12:06:18|1675.78
12:06:19|1675.78
12:06:20|1675.78
12:06:21|1675.78
12:06:22|1675.78
12:06:23|1675.78
12:06:24|1675.8
12:06:25|1675.8
12:06:26|1675.8
12:06:27|1675.8
12:06:28|1675.8
12:06:29|1675.65
12:06:30|1675.65
12:06:31|1675.65
12:06:32|1675.65
12:06:33|1675.65
12:06:34|1675.65
12:06:35|1675.65
12:06:36|1675.65
12:06:37|1675.65
12:06:38|1675.65
12:06:39|1675.65
12:06:40|1675.65
12:06:41|1675.65
12:06:43|1675.65
12:06:45|1675.65
12:06:46|1675.65
12:06:47|1675.65
12:06:48|1675.53
12:06:49|1675.53
12:06:50|1675.53
12:06:52|1675.92
12:06:53|1676.01
12:06:55|1676.01
12:06:55|1676.01
12:06:57|1676.01
12:06:57|1676.01
12:06:59|1675.67
12:06:59|1676.1
12:07:00|1676.39
12:07:01|1676.83
12:07:03|1676.83
12:07:03|1676.83
12:07:04|1676.83
12:07:06|1676.83
12:07:07|1676.83
12:07:08|1676.83
12:07:09|1677.06
12:07:10|1677.06
12:07:11|1677.06
12:07:12|1677.06
12:07:13|1677.06
12:07:14|1677.06
12:07:15|1677.06
12:07:16|1677.06
12:07:17|1677.33
12:07:18|1677.33
12:07:19|1677.33
12:07:20|1677.06
12:07:21|1677.06
12:07:22|1677.06
12:07:23|1677.06
12:07:24|1677.01
12:07:25|1676.72
12:07:26|1676.72
12:07:27|1676.72
12:07:29|1676.7
12:07:29|1676.7
12:07:31|1676.7
12:07:32|1676.7
12:07:33|1676.7
12:07:34|1677.28
12:07:34|1677.33
12:07:35|1677.33
12:07:37|1677.33
12:07:37|1677.33
12:07:39|1677.33
12:07:39|1676.98
12:07:41|1677.35
12:07:42|1677.59
12:07:43|1677.59
12:07:45|1677.59
12:07:46|1677.12
12:07:47|1677.12
12:07:48|1677.12
12:07:49|1677.12
12:07:50|1677.12
12:07:51|1677.12
12:07:52|1677.11
12:07:53|1677.11
12:07:54|1676.86
12:07:55|1676.86
12:07:56|1676.86
12:07:57|1677.14
12:07:58|1677.14
12:07:59|1677.14
12:08:00|1677.14
12:08:01|1677.14
12:08:02|1677.14
12:08:03|1677.14
12:08:04|1677.14
12:08:05|1677.24
12:08:06|1677.24
12:08:08|1677.65
12:08:09|1677.82
12:08:10|1677.41
12:08:11|1677.41
12:08:12|1677.41
12:08:12|1677.41
12:08:14|1677.41
12:08:15|1677.81
12:08:16|1677.46
12:08:17|1677.46
12:08:18|1677.46
12:08:19|1677.46
12:08:20|1677.27
12:08:21|1677.11
12:08:22|1677.11
12:08:23|1677.11
12:08:24|1677.16
12:08:25|1677.16
12:08:26|1677.16
12:08:27|1677.4
12:08:27|1677.59
12:08:29|1677.56
12:08:30|1677.59
12:08:31|1677.74
12:08:32|1677.94
12:08:33|1677.94
12:08:33|1677.94
12:08:36|1678.09
12:08:36|1678.09
12:08:38|1678.09
12:08:38|1678.09
12:08:40|1678.09
12:08:41|1678.09
12:08:42|1678.09
12:08:44|1678.09
12:08:46|1678.09
12:08:47|1678.09
12:08:48|1678.09
12:08:49|1678.42
12:08:50|1678.64
12:08:52|1679.48
12:08:53|1679.59
12:08:54|1679.61
12:08:56|1679.61
12:08:57|1679.61
12:08:58|1679.61
12:08:59|1679.61
12:09:01|1679.61
12:09:01|1679.61
12:09:02|1679.61
12:09:03|1679.61
12:09:04|1679.61
12:09:05|1679.61
12:09:06|1679.61
12:09:07|1679.61
12:09:08|1679.7
12:09:09|1679.7
12:09:10|1679.68
12:09:12|1679.68
12:09:12|1679.29
12:09:13|1679.21
12:09:14|1679.03
12:09:15|1679.03
12:09:16|1679.03
12:09:17|1679.03
12:09:18|1679.03
12:09:19|1679.03
12:09:20|1679.03
12:09:21|1679.03
12:09:22|1679.03
12:09:23|1679.03
12:09:24|1679.03
12:09:25|1678.62
12:09:26|1678.62
12:09:27|1678.37
12:09:29|1678.37
12:09:30|1679.13
12:09:31|1678.84
12:09:32|1678.76
12:09:33|1678.62
12:09:34|1678.62
12:09:35|1678.62
12:09:36|1678.62
12:09:37|1677.86
12:09:38|1678.
12:09:39|1678.
12:09:40|1678.
12:09:41|1678.
12:09:42|1678.
12:09:44|1678.06
12:09:44|1678.06
12:09:46|1678.05
12:09:48|1677.76
12:09:49|1677.76
12:09:51|1677.74
12:09:51|1677.74
12:09:53|1677.74
12:09:54|1677.92
12:09:55|1677.98
12:09:56|1677.98
12:09:57|1678.1
12:09:57|1678.1
12:09:58|1678.1
12:09:59|1677.68
12:10:01|1677.68
12:10:02|1677.68
12:10:04|1677.68
12:10:05|1677.68
12:10:07|1677.68
12:10:08|1677.69
12:10:09|1677.66
12:10:10|1677.66
12:10:10|1677.46
12:10:12|1677.46
12:10:13|1678.19
12:10:14|1678.19
12:10:14|1678.19
12:10:15|1678.25
12:10:17|1678.25
12:10:18|1678.25
12:10:19|1678.25
12:10:20|1678.25
12:10:20|1677.89
12:10:21|1677.89
12:10:23|1677.7
12:10:23|1677.91
12:10:24|1677.98
12:10:25|1677.98
12:10:27|1678.01
12:10:27|1677.96
12:10:29|1677.96
12:10:29|1677.96
12:10:31|1677.96
12:10:31|1677.96
12:10:32|1677.96
12:10:34|1678.27
12:10:35|1678.35
12:10:37|1678.28
12:10:38|1678.28
12:10:39|1678.36
12:10:40|1678.36
12:10:41|1678.34
12:10:41|1678.32
12:10:43|1678.32
12:10:44|1678.31
12:10:45|1678.31
12:10:45|1678.31
12:10:48|1678.34
12:10:49|1678.13
12:10:50|1678.27
12:10:51|1678.33
12:10:52|1678.33
12:10:53|1678.33
12:10:54|1678.33
12:10:55|1678.29
12:10:56|1678.29
12:10:58|1678.29
12:10:59|1678.29
12:11:00|1678.29
12:11:01|1678.29
12:11:01|1678.29
12:11:03|1678.18
12:11:03|1678.19
12:11:05|1678.19
12:11:07|1678.32
12:11:07|1678.41
12:11:08|1678.41
12:11:09|1678.45
12:11:10|1678.45
12:11:11|1678.45
12:11:12|1678.4
12:11:13|1678.4
12:11:14|1678.4
12:11:15|1678.4
12:11:16|1678.44
12:11:17|1678.44
12:11:18|1678.44
12:11:19|1678.44
12:11:20|1678.47
12:11:21|1678.47
12:11:22|1678.46
12:11:23|1678.47
12:11:24|1678.47
12:11:26|1678.47
12:11:26|1678.47
12:11:27|1678.47
12:11:29|1678.47
12:11:29|1678.47
12:11:30|1678.46
12:11:31|1678.46
12:11:32|1678.46
12:11:33|1678.46
12:11:35|1678.46
12:11:36|1678.46
12:11:37|1678.46
12:11:38|1678.46
12:11:39|1678.46
12:11:40|1678.46
12:11:41|1678.46
12:11:42|1678.46
12:11:43|1678.46
12:11:44|1678.46
12:11:45|1678.46
12:11:46|1678.46
12:11:48|1678.46
12:11:49|1678.46
12:11:51|1678.48
12:11:52|1678.48
12:11:53|1678.48
12:11:54|1678.48
12:11:55|1678.48
12:11:57|1678.48
12:11:58|1678.48
12:11:59|1678.48
12:12:00|1678.8
12:12:01|1679.01
12:12:03|1679.07
12:12:05|1679.11
12:12:06|1679.12
12:12:07|1679.12
12:12:09|1679.45
12:12:09|1679.99
12:12:10|1679.45
12:12:11|1679.45
12:12:13|1679.91
12:12:14|1679.92
12:12:15|1679.92
12:12:16|1679.66
12:12:18|1679.66
12:12:19|1679.66
12:12:21|1679.66
12:12:21|1679.66
12:12:22|1679.66
12:12:23|1679.66
12:12:24|1679.66
12:12:25|1679.66
12:12:26|1679.66
12:12:27|1679.1
12:12:28|1679.1
12:12:29|1679.1
12:12:31|1678.81
12:12:31|1678.82
12:12:33|1678.82
12:12:33|1678.82
12:12:35|1678.89
12:12:35|1678.97
12:12:36|1678.97
12:12:37|1678.97
12:12:38|1678.97
12:12:39|1678.97
12:12:40|1679.05
12:12:42|1679.05
12:12:43|1679.05
12:12:44|1679.05
12:12:46|1679.05
12:12:46|1678.99
12:12:48|1678.76
12:12:49|1678.76
12:12:51|1678.76
12:12:52|1678.76
12:12:52|1678.76
12:12:54|1678.76
12:12:56|1678.76
12:12:57|1678.76
12:12:58|1678.59
12:12:59|1678.59
12:13:00|1678.59
12:13:01|1678.59
12:13:02|1678.59
12:13:03|1678.57
12:13:05|1678.66
12:13:06|1678.91
12:13:07|1678.71
12:13:08|1678.71
12:13:09|1678.71
12:13:10|1678.71
12:13:11|1678.71
12:13:13|1678.71
12:13:15|1678.71
12:13:15|1678.71
12:13:16|1678.63
12:13:17|1678.63
12:13:18|1678.63
12:13:19|1678.62
12:13:20|1678.62
12:13:21|1678.62
12:13:22|1678.48
12:13:23|1678.05
12:13:24|1678.05
12:13:25|1677.79
12:13:26|1677.79
12:13:27|1677.79
12:13:28|1677.68
12:13:29|1677.68
12:13:30|1678.23
12:13:31|1678.23
12:13:33|1678.41
12:13:35|1678.58
12:13:35|1678.58
12:13:36|1678.58
12:13:37|1678.62
12:13:38|1678.62
12:13:39|1678.62
12:13:41|1678.42
12:13:41|1678.42
12:13:43|1678.42
12:13:43|1678.3
12:13:44|1678.3
12:13:46|1678.3
12:13:47|1678.3
12:13:48|1678.3
12:13:49|1678.3
12:13:51|1678.3
12:13:53|1678.14
12:13:53|1678.14
12:13:55|1678.14
12:13:56|1678.14
12:13:58|1678.14
12:13:58|1678.14
12:13:59|1678.14
12:14:00|1678.14
12:14:02|1678.14
12:14:03|1678.14
12:14:04|1678.14
12:14:06|1678.14
12:14:07|1678.14
12:14:07|1678.14
12:14:09|1678.14
12:14:11|1678.14
12:14:11|1678.14
12:14:12|1678.14
12:14:13|1678.31
12:14:15|1678.61
12:14:16|1678.53
12:14:18|1678.53
12:14:18|1678.53
12:14:20|1678.53
12:14:21|1678.53
12:14:22|1678.53
12:14:23|1678.53
12:14:24|1678.53
12:14:25|1678.53
12:14:26|1678.53
12:14:27|1678.55
12:14:28|1678.28
12:14:30|1678.3
12:14:31|1678.3
12:14:32|1678.3
12:14:33|1678.3
12:14:34|1679.11
12:14:35|1679.6
12:14:36|1679.54
12:14:37|1679.54
12:14:38|1679.54
12:14:39|1679.54
12:14:40|1679.55
12:14:41|1679.55
12:14:42|1679.55
12:14:43|1679.55
12:14:44|1679.99
12:14:45|1679.99
12:14:46|1679.99
12:14:47|1679.99
12:14:48|1679.99
12:14:49|1679.99
12:14:50|1679.25
12:14:51|1679.4
12:14:52|1679.4
12:14:54|1679.28
12:14:55|1679.07
12:14:55|1679.19
12:14:57|1679.19
12:14:58|1678.85
12:14:58|1679.04
12:15:00|1679.04
12:15:00|1679.04
12:15:01|1679.04
12:15:03|1679.02
12:15:04|1679.7
12:15:05|1679.7
12:15:06|1679.99
12:15:07|1679.99
12:15:08|1679.78
12:15:09|1679.78
12:15:10|1679.51
12:15:11|1679.62
12:15:12|1679.62
12:15:13|1679.62
12:15:14|1678.97
12:15:15|1678.89
12:15:16|1678.88
12:15:17|1678.97
12:15:18|1678.43
12:15:19|1678.43
12:15:20|1678.26
12:15:21|1678.26
12:15:22|1678.46
12:15:23|1677.85
12:15:24|1677.85
12:15:25|1677.8
12:15:27|1677.91
12:15:28|1677.91
12:15:28|1677.91
12:15:29|1677.99
12:15:31|1677.99
12:15:31|1677.99
12:15:33|1677.99
12:15:33|1677.99
12:15:35|1677.99
12:15:35|1677.99
12:15:36|1677.99
12:15:38|1677.99
12:15:38|1677.93
12:15:39|1678.15
12:15:40|1678.15
12:15:41|1678.24
12:15:43|1678.24
12:15:44|1678.24
12:15:45|1678.24
12:15:45|1678.04
12:15:46|1678.04
12:15:47|1678.04
12:15:48|1678.06
12:15:50|1678.06
12:15:51|1678.31
12:15:53|1678.31
12:15:54|1678.16
12:15:56|1678.16
12:15:56|1678.01
12:15:58|1678.15
12:15:59|1678.14
12:16:01|1678.04
12:16:02|1678.04
12:16:02|1678.04
12:16:04|1678.59
12:16:05|1678.59
12:16:07|1678.59
12:16:08|1678.59
12:16:09|1678.59
12:16:11|1678.59
12:16:12|1678.36
12:16:13|1678.36
12:16:14|1678.36
12:16:15|1678.36
12:16:16|1678.36
12:16:18|1678.36
12:16:19|1678.36
12:16:20|1678.36
12:16:20|1678.36
12:16:22|1678.36
12:16:23|1678.36
12:16:24|1678.58
12:16:25|1678.34
12:16:25|1678.34
12:16:26|1678.34
12:16:28|1677.99
12:16:29|1677.99
12:16:29|1677.99
12:16:31|1677.99
12:16:32|1677.99
12:16:33|1677.57
12:16:34|1677.57
12:16:34|1677.57
12:16:36|1677.57
12:16:37|1677.57
12:16:38|1677.57
12:16:39|1677.57
12:16:40|1677.05
12:16:41|1677.05
12:16:42|1677.05
12:16:42|1677.05
12:16:44|1677.1
12:16:45|1677.1
12:16:46|1677.1
12:16:47|1677.1
12:16:48|1677.1
12:16:49|1677.15
12:16:50|1677.15
12:16:51|1677.15
12:16:53|1677.15
12:16:54|1677.15
12:16:54|1677.15
12:16:56|1677.15
12:16:57|1677.15
12:16:58|1677.15
12:16:59|1677.15
12:17:00|1677.15
12:17:01|1677.15
12:17:02|1677.15
12:17:03|1677.15
12:17:05|1677.15
12:17:06|1677.15
12:17:07|1676.61
12:17:08|1677.21
12:17:09|1677.21
12:17:10|1676.55
12:17:12|1676.98
12:17:12|1677.3
12:17:14|1677.55
12:17:14|1677.55
12:17:16|1677.55
12:17:17|1677.76
12:17:17|1677.76
12:17:19|1677.76
12:17:19|1677.76
12:17:20|1677.76
12:17:21|1677.76
12:17:22|1678.07
12:17:24|1677.53
12:17:25|1677.53
12:17:26|1677.67
12:17:27|1677.67
12:17:28|1677.67
12:17:29|1677.3
12:17:30|1677.3
12:17:31|1677.3
12:17:32|1677.62
12:17:33|1677.62
12:17:34|1677.62
12:17:35|1677.62
12:17:36|1677.61
12:17:37|1677.61
12:17:38|1677.61
12:17:39|1677.61
12:17:40|1676.99
12:17:41|1676.99
12:17:42|1677.04
12:17:43|1677.91
12:17:44|1677.91
12:17:45|1677.9
12:17:47|1677.9
12:17:47|1677.9
12:17:48|1678.15
12:17:49|1678.15
12:17:50|1678.15
12:17:51|1678.16
12:17:53|1678.2
12:17:55|1678.2
12:17:56|1678.2
12:17:56|1678.2
12:17:58|1678.2
12:17:59|1678.2
12:18:00|1678.2
12:18:02|1678.91
12:18:03|1678.91
12:18:05|1678.91
12:18:06|1678.91
12:18:08|1678.95
12:18:08|1678.95
12:18:10|1678.95
12:18:11|1678.95
12:18:12|1678.95
12:18:13|1678.95
12:18:15|1678.95
12:18:15|1678.95
12:18:17|1678.95
12:18:17|1678.7
12:18:19|1678.7
12:18:20|1678.69
12:18:21|1678.69
12:18:22|1678.69
12:18:23|1678.69
12:18:24|1678.77
12:18:24|1678.77
12:18:26|1678.77
12:18:26|1678.77
12:18:28|1678.77
12:18:29|1678.77
12:18:30|1678.21
12:18:30|1677.67
12:18:32|1677.67
12:18:32|1677.56
12:18:34|1677.56
12:18:35|1677.64
12:18:36|1677.64
12:18:37|1678.06
12:18:38|1678.46
12:18:39|1678.46
12:18:40|1678.46
12:18:40|1678.89
12:18:42|1679.06
12:18:42|1679.06
12:18:44|1678.88
12:18:44|1678.75
12:18:46|1678.75
12:18:47|1678.75
12:18:48|1678.75
12:18:49|1677.74
12:18:50|1677.74
12:18:51|1677.31
12:18:53|1677.31
12:18:53|1677.31
12:18:55|1677.31
12:18:56|1677.31
12:18:57|1677.31
12:18:58|1677.25
12:19:00|1677.25
12:19:00|1677.25
12:19:01|1677.25
12:19:02|1677.76
12:19:04|1677.76
12:19:05|1677.76
12:19:06|1678.43
12:19:08|1678.43
12:19:09|1678.43
12:19:10|1678.43
12:19:11|1678.41
12:19:12|1678.41
12:19:13|1677.79
12:19:14|1677.79
12:19:15|1678.74
12:19:16|1678.74
12:19:17|1678.74
12:19:18|1678.74
12:19:19|1678.74
12:19:20|1678.74
12:19:21|1678.74
12:19:23|1678.74
12:19:24|1678.84
12:19:25|1678.6
12:19:26|1678.6
12:19:27|1678.6
12:19:28|1678.5
12:19:29|1678.5
12:19:31|1678.5
12:19:32|1678.5
12:19:32|1677.92
12:19:33|1677.79
12:19:35|1677.79
12:19:36|1677.43
12:19:36|1677.43
12:19:38|1677.43
12:19:38|1678.1
12:19:39|1678.1
12:19:41|1678.1
12:19:41|1678.1
12:19:42|1678.1
12:19:44|1678.1
12:19:45|1678.96
12:19:46|1678.92
12:19:47|1678.6
12:19:48|1678.6
12:19:49|1678.6
12:19:50|1678.82
12:19:51|1678.82
12:19:52|1678.82
12:19:54|1678.82
12:19:56|1678.22
12:19:57|1678.16
12:19:58|1678.16
12:19:59|1678.16
12:20:01|1678.12
12:20:03|1678.52
12:20:04|1678.74
12:20:05|1678.74
12:20:06|1678.74
12:20:07|1678.74
12:20:08|1678.74
12:20:09|1678.74
12:20:11|1678.78
12:20:12|1678.78
12:20:14|1678.78
12:20:14|1678.78
12:20:15|1678.78
12:20:16|1678.83
12:20:17|1678.83
12:20:19|1679.22
12:20:19|1679.22
12:20:20|1679.22
12:20:21|1679.22
12:20:22|1679.22
12:20:24|1679.1
12:20:24|1679.1
12:20:25|1679.1
12:20:27|1679.1
12:20:28|1678.9
12:20:29|1678.9
12:20:30|1678.9
12:20:31|1678.18
12:20:32|1678.49
12:20:34|1678.96
12:20:34|1678.77
12:20:36|1679.57
12:20:37|1679.57
12:20:37|1679.69
12:20:39|1679.69
12:20:39|1679.69
12:20:40|1679.69
12:20:41|1679.83
12:20:42|1679.83
12:20:43|1679.83
12:20:45|1680.17
12:20:45|1679.82
12:20:46|1679.82
12:20:47|1679.82
12:20:48|1679.82
12:20:50|1679.82
12:20:51|1679.82
12:20:52|1679.82
12:20:53|1679.82
12:20:53|1679.82
12:20:55|1679.82
12:20:56|1679.82
12:20:57|1679.82
12:20:59|1679.79
12:20:59|1679.79
12:21:01|1679.82
12:21:03|1679.82
12:21:04|1679.82
12:21:06|1679.42
12:21:07|1679.42
12:21:08|1679.42
12:21:10|1679.42
12:21:10|1679.42
12:21:11|1679.57
12:21:12|1679.57
12:21:13|1680.07
12:21:14|1680.07
12:21:15|1679.71
12:21:17|1679.71
12:21:17|1679.71
12:21:18|1679.71
12:21:19|1679.71
12:21:20|1679.77
12:21:21|1679.77
12:21:22|1679.77
12:21:23|1679.77
12:21:24|1679.77
12:21:25|1679.36
12:21:26|1679.36
12:21:28|1679.36
12:21:29|1679.36
12:21:30|1679.16
12:21:32|1679.24
12:21:32|1679.24
12:21:33|1679.24
12:21:34|1679.24
12:21:35|1679.24
12:21:37|1678.97
12:21:38|1678.97
12:21:39|1678.97
12:21:39|1678.97
12:21:40|1678.97
12:21:42|1678.97
12:21:42|1678.97
12:21:44|1678.97
12:21:44|1678.97
12:21:45|1678.97
12:21:46|1678.97
12:21:48|1679.12
12:21:49|1679.12
12:21:50|1679.12
12:21:52|1679.12
12:21:54|1679.13
12:21:54|1679.13
12:21:55|1679.13
12:21:56|1679.61
12:21:57|1679.68
12:21:59|1679.86
12:22:00|1679.86
12:22:01|1679.86
12:22:03|1679.86
12:22:05|1679.86
12:22:05|1679.93
12:22:06|1679.93
12:22:08|1680.41
12:22:09|1680.41
12:22:11|1680.52
12:22:11|1680.52
12:22:13|1680.52
12:22:14|1680.52
12:22:14|1680.52
12:22:16|1680.52
12:22:17|1680.75
12:22:19|1680.68
12:22:20|1680.62
12:22:21|1680.14
12:22:22|1680.33
12:22:23|1680.33
12:22:24|1680.33
12:22:25|1680.33
12:22:25|1680.33
12:22:27|1680.33
12:22:28|1680.33
12:22:28|1680.33
12:22:30|1680.33
12:22:31|1680.33
12:22:32|1680.33
12:22:33|1680.45
12:22:34|1680.45
12:22:35|1680.45
12:22:36|1680.45
12:22:37|1680.45
12:22:38|1680.45
12:22:39|1680.45
12:22:40|1680.45
12:22:41|1680.56
12:22:42|1680.56
12:22:43|1680.56
12:22:44|1680.56
12:22:45|1680.56
12:22:46|1680.56
12:22:47|1680.8
12:22:48|1680.8
12:22:49|1680.8
12:22:49|1680.8
12:22:51|1680.8
12:22:52|1680.8
12:22:53|1681.02
12:22:54|1681.02
12:22:55|1680.89
12:22:55|1680.39
12:22:58|1680.39
12:22:59|1680.39
12:23:01|1680.39
12:23:01|1680.39
12:23:02|1680.39
12:23:03|1680.12
12:23:04|1680.12
12:23:05|1680.18
12:23:07|1680.18
12:23:08|1680.18
12:23:09|1680.18
12:23:10|1680.18
12:23:11|1680.18
12:23:12|1680.18
12:23:14|1680.18
12:23:15|1680.18
12:23:16|1680.18
12:23:18|1680.84
12:23:18|1680.84
12:23:19|1680.84
12:23:21|1680.75
12:23:21|1680.75
12:23:22|1680.75
12:23:23|1680.75
12:23:24|1680.75
12:23:25|1680.71
12:23:26|1680.77
12:23:27|1680.77
12:23:28|1680.77
12:23:29|1680.77
12:23:30|1680.77
12:23:32|1680.57
12:23:32|1680.57
12:23:34|1680.59
12:23:35|1680.59
12:23:36|1680.6
12:23:37|1680.6
12:23:38|1680.6
12:23:39|1680.6
12:23:40|1680.6
12:23:41|1680.6
12:23:42|1680.81
12:23:43|1680.81
12:23:44|1680.81
12:23:46|1680.81
12:23:47|1680.81
12:23:48|1680.81
12:23:49|1680.81
12:23:51|1680.81
12:23:51|1680.28
12:23:52|1679.95
12:23:54|1679.95
12:23:54|1679.95
12:23:55|1679.95
12:23:56|1679.95
12:23:57|1679.95
12:23:58|1679.95
12:23:59|1679.95
12:24:00|1679.95
12:24:01|1679.95
12:24:02|1679.95
12:24:03|1679.89
12:24:04|1679.89
12:24:06|1679.99
12:24:07|1679.99
12:24:08|1679.99
12:24:09|1679.99
12:24:10|1679.99
12:24:11|1680.13
12:24:13|1680.71
12:24:14|1680.71
12:24:15|1680.68
12:24:16|1680.63
12:24:17|1680.63
12:24:18|1680.63
12:24:19|1680.63
12:24:20|1680.63
12:24:21|1680.63
12:24:22|1680.63
12:24:23|1680.63
12:24:24|1680.63
12:24:25|1680.63
12:24:26|1680.83
12:24:27|1680.83
12:24:28|1680.83
12:24:29|1680.83
12:24:30|1680.83
12:24:31|1680.83
12:24:32|1680.94
12:24:33|1680.94
12:24:34|1680.94
12:24:35|1680.94
12:24:36|1680.94
12:24:37|1680.94
12:24:38|1680.86
12:24:39|1680.86
12:24:40|1680.63
12:24:41|1680.63
12:24:42|1680.85
12:24:43|1680.85
12:24:44|1680.85
12:24:45|1680.89
12:24:46|1680.89
12:24:47|1681.26
12:24:48|1681.26
12:24:49|1681.26
12:24:50|1681.26
12:24:51|1681.26
12:24:52|1681.26
12:24:53|1681.41
12:24:54|1681.41
12:24:55|1681.41
12:24:56|1681.59
12:24:57|1681.68
12:24:59|1682.05
12:25:00|1682.05
12:25:00|1682.05
12:25:03|1682.05
12:25:04|1682.05
12:25:05|1682.05
12:25:06|1682.06
12:25:08|1682.05
12:25:09|1682.59
12:25:11|1682.67
12:25:11|1682.86
12:25:12|1682.56
12:25:13|1682.52
12:25:14|1682.47
12:25:15|1682.07
12:25:16|1682.
12:25:17|1682.
12:25:18|1681.62
12:25:20|1681.62
12:25:21|1681.62
12:25:22|1681.62
12:25:22|1681.62
12:25:24|1681.62
12:25:25|1681.32
12:25:26|1681.32
12:25:27|1681.1
12:25:29|1680.65
12:25:30|1680.65
12:25:31|1680.65
12:25:31|1680.52
12:25:32|1679.84
12:25:33|1679.84
12:25:34|1679.38
12:25:35|1679.38
12:25:36|1679.92
12:25:37|1679.92
12:25:38|1679.92
12:25:39|1679.93
12:25:40|1680.08
12:25:42|1680.08
12:25:43|1680.08
12:25:44|1680.08
12:25:45|1680.08
12:25:46|1680.26
12:25:47|1680.26
12:25:48|1680.26
12:25:50|1680.26
12:25:50|1680.43
12:25:51|1680.43
12:25:52|1680.43
12:25:54|1680.43
12:25:54|1680.45
12:25:56|1680.94
12:25:56|1680.94
12:25:58|1680.94
12:25:59|1681.59
12:26:00|1681.59
12:26:01|1681.59
12:26:02|1681.59
12:26:04|1681.36
12:26:06|1681.59
12:26:07|1681.59
12:26:08|1681.38
12:26:09|1681.38
12:26:10|1681.38
12:26:11|1681.38
12:26:12|1681.38
12:26:14|1681.38
12:26:15|1681.58
12:26:16|1681.58
12:26:18|1680.4
12:26:19|1680.4
12:26:20|1680.4
12:26:21|1680.4
12:26:22|1680.4
12:26:23|1680.4
12:26:25|1680.4
12:26:26|1680.98
12:26:27|1680.98
12:26:28|1680.98
12:26:28|1680.98
12:26:30|1681.32
12:26:31|1680.94
12:26:31|1680.94
12:26:32|1680.77
12:26:33|1680.77
12:26:35|1680.4
12:26:35|1680.4
12:26:36|1680.4
12:26:38|1680.4
12:26:38|1680.02
12:26:40|1679.81
12:26:41|1679.81
12:26:42|1679.81
12:26:43|1680.02
12:26:44|1680.02
12:26:45|1680.02
12:26:45|1680.02
12:26:46|1680.02
12:26:47|1679.64
12:26:49|1679.64
12:26:50|1679.27
12:26:50|1679.27
12:26:51|1679.1
12:26:52|1679.16
12:26:55|1679.16
12:26:56|1679.16
12:26:56|1679.16
12:26:58|1679.6
12:26:59|1679.6
12:26:59|1679.6
12:27:01|1679.6
12:27:03|1679.6
12:27:04|1679.95
12:27:06|1680.02
12:27:08|1680.02
12:27:08|1680.02
12:27:09|1680.08
12:27:10|1680.08
12:27:11|1679.73
12:27:12|1679.73
12:27:13|1679.05
12:27:14|1679.13
12:27:15|1679.13
12:27:16|1679.29
12:27:17|1679.29
12:27:18|1679.29
12:27:19|1679.29
12:27:20|1679.32
12:27:21|1679.37
12:27:22|1679.37
12:27:23|1679.37
12:27:24|1679.44
12:27:25|1679.46
12:27:26|1679.46
12:27:27|1679.46
12:27:28|1679.37
12:27:29|1679.37
12:27:31|1679.75
12:27:32|1679.75
12:27:33|1679.75
12:27:34|1679.75
12:27:35|1679.75
12:27:36|1679.75
12:27:37|1679.75
12:27:37|1679.84
12:27:39|1679.63
12:27:39|1679.63
12:27:41|1679.63
12:27:42|1679.63
12:27:43|1679.28
12:27:44|1679.14
12:27:45|1679.14
12:27:46|1679.14
12:27:48|1679.14
12:27:48|1679.2
12:27:49|1679.2
12:27:50|1679.2
12:27:51|1679.2
12:27:52|1679.58
12:27:53|1680.01
12:27:54|1680.01
12:27:56|1680.01
12:27:56|1680.01
12:27:57|1680.01
12:27:58|1680.01
12:28:00|1680.01
12:28:01|1680.01
12:28:03|1680.01
12:28:05|1680.4
12:28:05|1680.4
12:28:07|1680.11
12:28:09|1680.65
12:28:10|1680.65
12:28:11|1680.65
12:28:12|1680.65
12:28:14|1680.65
12:28:15|1680.27
12:28:16|1680.27
12:28:17|1679.97
12:28:18|1679.57
12:28:19|1679.57
12:28:20|1679.57
12:28:21|1679.84
12:28:22|1679.84
12:28:23|1679.57
12:28:25|1679.57
12:28:26|1679.79
12:28:26|1679.97
12:28:28|1679.97
12:28:29|1679.97
12:28:29|1680.
12:28:30|1680.
12:28:32|1680.91
12:28:33|1680.8
12:28:33|1680.8
12:28:35|1680.8
12:28:36|1680.8
12:28:37|1680.64
12:28:38|1680.64
12:28:39|1680.24
12:28:40|1680.24
12:28:40|1680.24
12:28:42|1680.24
12:28:42|1680.24
12:28:44|1680.24
12:28:45|1680.23
12:28:46|1680.16
12:28:47|1680.16
12:28:47|1680.16
12:28:49|1680.16
12:28:50|1680.22
12:28:51|1679.94
12:28:52|1679.94
12:28:53|1680.17
12:28:54|1679.91
12:28:55|1679.76
12:28:56|1679.76
12:28:57|1679.76
12:28:58|1679.76
12:28:58|1679.92
12:29:00|1679.93
12:29:02|1680.22
12:29:02|1680.22
12:29:04|1680.16
12:29:06|1680.04
12:29:07|1680.04
12:29:08|1680.04
12:29:09|1680.04
12:29:11|1680.04
12:29:13|1679.98
12:29:14|1679.96
12:29:15|1679.96
12:29:17|1679.96
12:29:19|1679.75
12:29:19|1679.75
12:29:20|1679.75
12:29:21|1679.08
12:29:22|1679.08
12:29:23|1679.08
12:29:24|1678.76
12:29:25|1678.64
12:29:26|1678.64
12:29:27|1678.64
12:29:28|1678.64
12:29:29|1678.86
12:29:30|1678.64
12:29:31|1679.04
12:29:32|1679.04
12:29:33|1679.04
12:29:34|1679.04
12:29:35|1679.11
12:29:36|1679.1
12:29:37|1679.1
12:29:38|1679.1
12:29:39|1679.09
12:29:40|1679.09
12:29:41|1679.09
12:29:42|1679.08
12:29:43|1679.18
12:29:44|1679.18
12:29:45|1679.18
12:29:46|1679.18
12:29:47|1679.18
12:29:48|1679.18
12:29:49|1679.18
12:29:50|1679.78
12:29:51|1679.78
12:29:52|1679.78
12:29:53|1679.78
12:29:54|1678.8
12:29:55|1678.8
12:29:56|1678.8
12:29:57|1678.8
12:29:58|1679.19
12:29:59|1679.19
12:30:00|1679.14
12:30:02|1677.45
12:30:04|1675.08
12:30:05|1673.21
12:30:06|1671.92
12:30:08|1672.53
12:30:09|1667.95
12:30:11|1665.
12:30:12|1663.
12:30:13|1660.
12:30:13|1661.
12:30:14|1659.65
12:30:16|1659.57
12:30:17|1658.47
12:30:18|1657.
12:30:19|1658.04
12:30:20|1657.05
12:30:21|1656.33
12:30:22|1656.33
12:30:23|1654.44
12:30:24|1656.38
12:30:25|1658.
12:30:26|1659.25
12:30:27|1659.39
12:30:28|1660.13
12:30:29|1660.12
12:30:30|1660.32
12:30:31|1658.84
12:30:32|1657.05
12:30:33|1660.48
12:30:34|1661.34
12:30:35|1661.65
12:30:36|1665.55
12:30:37|1666.51
12:30:38|1667.83
12:30:39|1668.7
12:30:40|1669.46
12:30:41|1668.36
12:30:42|1666.98
12:30:43|1664.99
12:30:44|1666.06
12:30:45|1664.65
12:30:46|1665.22
12:30:47|1664.71
12:30:48|1664.71
12:30:49|1663.87
12:30:50|1665.42
12:30:51|1665.42
12:30:53|1665.1
12:30:54|1663.77
12:30:54|1662.23
12:30:56|1661.67
12:30:56|1660.08
12:30:57|1660.08
12:30:59|1658.66
12:31:00|1659.56
12:31:01|1658.05
12:31:02|1658.05
12:31:04|1660.84
12:31:05|1659.9
12:31:06|1657.99
12:31:07|1657.29
12:31:09|1657.29
12:31:10|1659.94
12:31:11|1659.19
12:31:12|1660.48
12:31:14|1662.65
12:31:15|1662.24
12:31:16|1663.35
12:31:17|1665.83
12:31:18|1664.71
12:31:18|1664.71
12:31:20|1664.8
12:31:20|1665.54
12:31:22|1667.83
12:31:23|1668.54
12:31:23|1668.36
12:31:24|1668.92
12:31:25|1667.02
12:31:27|1665.57
12:31:27|1663.58
12:31:29|1663.56
12:31:30|1663.56
12:31:31|1661.81
12:31:31|1661.81
12:31:32|1663.63
12:31:33|1664.44
12:31:35|1664.46
12:31:35|1662.65
12:31:37|1663.43
12:31:37|1662.57
12:31:39|1664.43
12:31:41|1662.65
12:31:41|1664.24
12:31:43|1664.76
12:31:44|1663.89
12:31:45|1663.89
12:31:46|1662.75
12:31:47|1662.76
12:31:48|1661.45
12:31:49|1661.55
12:31:50|1661.45
12:31:50|1661.37
12:31:52|1663.08
12:31:53|1663.08
12:31:54|1663.08
12:31:55|1661.24
12:31:56|1661.42
12:31:56|1662.31
12:31:58|1662.31
12:31:58|1662.31
12:32:00|1662.31
12:32:01|1662.31
12:32:02|1660.28
12:32:03|1659.54
12:32:05|1657.84
12:32:06|1659.57
12:32:08|1663.59
12:32:09|1660.12
12:32:10|1658.82
12:32:11|1659.08
12:32:13|1660.99
12:32:14|1660.79
12:32:15|1660.79
12:32:16|1662.37
12:32:17|1662.79
12:32:18|1662.47
12:32:19|1662.94
12:32:21|1663.34
12:32:22|1662.18
12:32:23|1660.44
12:32:24|1662.15
12:32:25|1662.89
12:32:26|1661.14
12:32:27|1660.93
12:32:28|1658.92
12:32:29|1658.65
12:32:30|1659.93
12:32:31|1659.26
12:32:32|1659.5
12:32:33|1660.11
12:32:34|1659.89
12:32:35|1659.47
12:32:36|1659.42
12:32:37|1659.32
12:32:38|1658.12
12:32:39|1657.07
12:32:40|1657.36
12:32:41|1658.36
12:32:42|1658.51
12:32:43|1658.9
12:32:44|1658.38
12:32:45|1658.38
12:32:46|1657.84
12:32:47|1658.1
12:32:48|1658.1
12:32:49|1658.1
12:32:50|1658.1
12:32:51|1656.82
12:32:52|1655.7
12:32:53|1655.7
12:32:54|1655.96
12:32:55|1655.96
12:32:56|1656.68
12:32:57|1655.29
12:32:58|1655.28
12:32:59|1653.03
12:33:00|1653.03
12:33:01|1651.39
12:33:02|1652.17
12:33:03|1652.17
12:33:04|1652.17
12:33:06|1651.98
12:33:07|1651.49
12:33:09|1650.81
12:33:10|1650.62
12:33:12|1650.
12:33:13|1647.63
12:33:14|1647.33
12:33:15|1647.41
12:33:16|1646.87
12:33:17|1645.75
12:33:18|1644.92
12:33:18|1643.
12:33:19|1642.11
12:33:21|1641.91
12:33:21|1642.86
12:33:23|1641.27
12:33:24|1641.35
12:33:25|1641.48
12:33:26|1641.15
12:33:27|1641.72
12:33:28|1642.47
12:33:29|1643.42
12:33:30|1644.81
12:33:31|1645.84
12:33:32|1645.84
12:33:33|1645.09
12:33:34|1645.36
12:33:35|1645.11
12:33:36|1646.04
12:33:37|1646.15
12:33:38|1646.28
12:33:39|1646.58
12:33:40|1648.44
12:33:41|1650.04
12:33:42|1650.04
12:33:43|1650.04
12:33:44|1650.18
12:33:45|1650.58
12:33:46|1650.41
12:33:47|1649.92
12:33:48|1651.88
12:33:49|1652.12
12:33:50|1650.94
12:33:51|1651.73
12:33:52|1651.73
12:33:53|1650.25
12:33:54|1648.71
12:33:55|1646.14
12:33:56|1644.89
12:33:57|1644.23
12:33:58|1645.82
12:33:59|1644.32
12:34:00|1644.2
12:34:01|1644.51
12:34:02|1645.34
12:34:03|1646.16
12:34:04|1646.6
12:34:05|1645.11
12:34:07|1643.33
12:34:08|1643.76
12:34:09|1642.1
12:34:10|1641.14
12:34:11|1642.19
12:34:12|1643.05
12:34:13|1642.28
12:34:15|1644.22
12:34:15|1644.31
12:34:16|1645.15
12:34:18|1642.77
12:34:19|1642.37
12:34:20|1641.37
12:34:22|1641.85
12:34:23|1642.42
12:34:24|1642.65
12:34:25|1640.89
12:34:27|1642.5
12:34:28|1641.44
12:34:28|1641.63
12:34:29|1640.51
12:34:31|1641.98
12:34:32|1640.62
12:34:33|1640.58
12:34:34|1642.1
12:34:36|1643.21
12:34:37|1643.97
12:34:37|1644.05
12:34:38|1644.05
12:34:39|1644.05
12:34:40|1644.09
12:34:41|1643.01
12:34:43|1642.86
12:34:44|1642.86
12:34:45|1642.86
12:34:46|1644.63
12:34:47|1644.03
12:34:48|1643.9
12:34:49|1645.06
12:34:50|1647.29
12:34:51|1646.45
12:34:52|1645.37
12:34:52|1645.34
12:34:53|1645.34
12:34:55|1645.4
12:34:56|1645.4
12:34:56|1645.45
12:34:58|1646.37
12:34:59|1643.67
12:35:00|1644.
12:35:01|1643.01
12:35:02|1643.
12:35:03|1643.66
12:35:04|1643.26
12:35:05|1643.26
12:35:07|1643.26
12:35:08|1642.46
12:35:10|1642.29
12:35:11|1643.83
12:35:12|1644.17
12:35:13|1645.37
12:35:13|1646.15
12:35:15|1646.87
12:35:16|1646.87
12:35:17|1646.87
12:35:18|1646.48
12:35:20|1646.48
12:35:20|1647.9
12:35:22|1649.3
12:35:22|1649.34
12:35:24|1650.57
12:35:25|1650.57
12:35:26|1649.92
12:35:26|1650.86
12:35:28|1651.
12:35:28|1650.85
12:35:30|1650.38
12:35:31|1649.1
12:35:32|1649.1
12:35:34|1647.55
12:35:34|1648.11
12:35:36|1648.81
12:35:37|1650.86
12:35:38|1651.74
12:35:39|1652.98
12:35:40|1653.36
12:35:41|1654.21
12:35:42|1653.44
12:35:43|1653.22
12:35:44|1652.2
12:35:45|1651.35
12:35:46|1651.35
12:35:47|1650.51
12:35:48|1650.48
12:35:49|1651.2
12:35:50|1651.17
12:35:51|1651.4
12:35:52|1651.44
12:35:53|1652.9
12:35:54|1652.9
12:35:55|1654.
12:35:56|1654.
12:35:57|1655.78
12:35:58|1655.78
12:35:59|1653.41
12:36:00|1653.41
12:36:01|1653.41
12:36:02|1653.77
12:36:03|1653.77
12:36:04|1655.48
12:36:05|1655.74
12:36:06|1655.54
12:36:08|1654.2
12:36:09|1652.05
12:36:11|1652.06
12:36:11|1652.06
12:36:13|1653.54
12:36:14|1653.95
12:36:15|1653.95
12:36:16|1655.
12:36:17|1655.02
12:36:18|1656.19
12:36:19|1655.6
12:36:20|1656.46
12:36:21|1655.47
12:36:22|1655.89
12:36:23|1655.57
12:36:24|1655.57
12:36:25|1656.79
12:36:26|1656.43
12:36:28|1657.56
12:36:29|1657.03
12:36:29|1656.54
12:36:31|1657.11
12:36:32|1655.32
12:36:33|1655.32
12:36:34|1656.83
12:36:35|1656.83
12:36:37|1656.14
12:36:38|1656.14
12:36:38|1656.14
12:36:39|1657.
12:36:41|1656.79
12:36:42|1656.79
12:36:43|1655.68
12:36:44|1655.28
12:36:45|1655.28
12:36:46|1654.66
12:36:47|1655.3
12:36:49|1655.3
12:36:50|1655.3
12:36:51|1654.77
12:36:52|1654.77
12:36:53|1656.37
12:36:54|1656.15
12:36:55|1656.25
12:36:56|1655.34
12:36:57|1656.59
12:36:58|1656.28
12:37:00|1655.66
12:37:00|1656.09
12:37:02|1656.09
12:37:02|1656.09
12:37:04|1655.67
12:37:05|1656.48
12:37:07|1657.68
12:37:07|1657.68
12:37:09|1659.05
12:37:11|1659.35
12:37:12|1659.42
12:37:13|1659.84
12:37:15|1659.02
12:37:16|1659.43
12:37:18|1660.04
12:37:18|1659.33
12:37:20|1660.66
12:37:22|1659.36
12:37:22|1661.65
12:37:23|1662.35
12:37:24|1662.53
12:37:25|1662.58
12:37:26|1662.59
12:37:27|1663.89
12:37:28|1664.66
12:37:29|1663.81
12:37:30|1662.89
12:37:32|1661.84
12:37:34|1661.18
12:37:35|1659.67
12:37:35|1659.33
12:37:37|1658.98
12:37:37|1658.97
12:37:39|1658.97
12:37:39|1659.85
12:37:41|1658.62
12:37:43|1659.14
12:37:43|1659.4
12:37:44|1659.4
12:37:45|1658.65
12:37:46|1658.65
12:37:47|1658.87
12:37:48|1659.
12:37:49|1659.
12:37:50|1659.
12:37:51|1658.95
12:37:52|1658.56
12:37:53|1658.56
12:37:54|1659.34
12:37:55|1658.65
12:37:56|1658.65
12:37:57|1658.65
12:37:58|1658.65
12:37:59|1658.34
12:38:00|1658.2
12:38:02|1658.11
12:38:03|1658.11
12:38:05|1657.74
12:38:06|1657.42
12:38:06|1657.42
12:38:08|1656.37
12:38:09|1656.61
12:38:11|1655.21
12:38:12|1655.73
12:38:14|1655.38
12:38:14|1655.38
12:38:15|1657.76
12:38:16|1656.74
12:38:18|1655.35
12:38:19|1656.08
12:38:19|1655.52
12:38:21|1654.7
12:38:22|1655.09
12:38:24|1655.09
12:38:24|1655.09
12:38:26|1655.09
12:38:27|1655.09
12:38:27|1655.09
12:38:28|1655.09
12:38:29|1655.09
12:38:31|1654.15
12:38:32|1654.15
12:38:33|1654.15
12:38:34|1654.15
12:38:34|1654.15
12:38:36|1655.19
12:38:37|1655.77
12:38:38|1656.08
12:38:39|1655.92
12:38:40|1655.92
12:38:42|1655.41
12:38:43|1656.58
12:38:44|1655.92
12:38:45|1655.95
12:38:45|1656.49
12:38:47|1657.49
12:38:48|1657.08
12:38:49|1656.52
12:38:50|1656.66
12:38:51|1657.1
12:38:52|1656.82
12:38:53|1656.08
12:38:53|1655.25
12:38:55|1655.04
12:38:56|1655.06
12:38:56|1655.17
12:38:58|1654.65
12:38:59|1654.64
12:39:00|1654.71
12:39:00|1655.3
12:39:03|1656.51
12:39:03|1656.53
12:39:04|1656.22
12:39:05|1655.43
12:39:06|1656.3
12:39:07|1656.9
12:39:08|1657.19
12:39:09|1657.95
12:39:11|1657.05
12:39:13|1655.45
12:39:13|1654.77
12:39:15|1654.67
12:39:17|1654.5
12:39:18|1654.99
12:39:20|1655.75
12:39:20|1655.06
12:39:22|1655.37
12:39:22|1655.04
12:39:24|1655.63
12:39:25|1655.13
12:39:26|1655.13
12:39:27|1655.84
12:39:28|1655.78
12:39:29|1655.53
12:39:30|1656.07
12:39:30|1655.44
12:39:32|1655.44
12:39:32|1655.31
12:39:34|1656.03
12:39:35|1656.03
12:39:36|1656.03
12:39:37|1655.05
12:39:37|1654.96
12:39:39|1654.81
12:39:39|1654.38
12:39:41|1654.77
12:39:42|1654.98
12:39:44|1655.02
12:39:45|1652.84
12:39:46|1653.95
12:39:47|1654.85
12:39:48|1655.33
12:39:49|1655.32
12:39:50|1656.01
12:39:51|1655.91
12:39:52|1655.52
12:39:53|1655.52
12:39:54|1655.54
12:39:55|1655.79
12:39:56|1655.76
12:39:57|1656.38
12:39:58|1656.38
12:39:59|1656.64
12:40:00|1656.66
12:40:01|1656.65
12:40:02|1656.65
12:40:03|1656.92
12:40:05|1656.63
12:40:05|1656.
12:40:07|1656.
12:40:08|1656.
12:40:09|1656.
12:40:09|1656.
12:40:11|1655.37
12:40:13|1655.37
12:40:15|1655.79
12:40:16|1655.65
12:40:18|1655.83
12:40:19|1656.39
12:40:20|1656.56
12:40:21|1656.56
12:40:23|1656.56
12:40:24|1656.87
12:40:24|1656.87
12:40:25|1656.87
12:40:26|1656.87
12:40:28|1656.85
12:40:29|1656.45
12:40:30|1655.39
12:40:32|1655.
12:40:32|1654.51
12:40:34|1654.24
12:40:34|1655.23
12:40:36|1655.23
12:40:38|1655.74
12:40:38|1655.58
12:40:39|1655.58
12:40:40|1652.74
12:40:41|1651.54
12:40:42|1651.55
12:40:43|1651.36
12:40:44|1651.98
12:40:45|1651.17
12:40:47|1650.88
12:40:48|1653.42
12:40:48|1653.93
12:40:49|1654.94
12:40:50|1654.44
12:40:52|1653.79
12:40:52|1653.79
12:40:54|1653.79
12:40:55|1653.79
12:40:55|1653.79
12:40:57|1654.48
12:40:57|1654.48
12:40:59|1655.09
12:41:00|1653.32
12:41:01|1655.1
12:41:02|1655.97
12:41:03|1655.97
12:41:03|1655.97
12:41:04|1655.97
12:41:05|1655.97
12:41:06|1655.97
12:41:07|1656.46
12:41:09|1655.49
12:41:10|1655.06
12:41:10|1653.98
12:41:11|1652.86
12:41:13|1654.32
12:41:15|1655.42
12:41:16|1654.59
12:41:18|1654.11
12:41:18|1654.11
12:41:19|1653.81
12:41:20|1654.75
12:41:21|1654.75
12:41:22|1653.95
12:41:23|1653.95
12:41:24|1653.1
12:41:25|1652.41
12:41:26|1652.41
12:41:28|1652.95
12:41:29|1652.95
12:41:31|1653.98
12:41:31|1654.71
12:41:32|1654.7
12:41:34|1654.6
12:41:35|1654.6
12:41:37|1654.86
12:41:37|1654.86
12:41:38|1655.82
12:41:40|1656.41
12:41:41|1656.41
12:41:42|1656.41
12:41:43|1656.41
12:41:44|1656.18
12:41:45|1654.91
12:41:47|1656.01
12:41:47|1655.97
12:41:49|1655.97
12:41:50|1657.23
12:41:51|1657.23
12:41:53|1657.23
12:41:54|1657.23
12:41:55|1657.23
12:41:56|1657.23
12:41:56|1657.23
12:41:59|1657.21
12:41:59|1657.21
12:42:00|1657.21
12:42:01|1656.49
12:42:02|1656.49
12:42:03|1655.63
12:42:04|1655.81
12:42:05|1655.85
12:42:06|1655.85
12:42:07|1655.85
12:42:08|1655.62
12:42:09|1655.62
12:42:10|1655.62
12:42:11|1655.62
12:42:12|1655.62
12:42:14|1655.87
12:42:16|1658.11
12:42:17|1658.62
12:42:19|1658.6
12:42:19|1658.6
12:42:21|1656.78
12:42:22|1656.78
12:42:23|1657.5
12:42:24|1657.5
12:42:25|1657.5
12:42:26|1657.5
12:42:28|1657.84
12:42:29|1657.
12:42:30|1657.71
12:42:32|1656.04
12:42:33|1655.92
12:42:33|1655.92
12:42:35|1655.67
12:42:36|1655.67
12:42:37|1655.64
12:42:38|1655.16
12:42:39|1655.16
12:42:40|1655.94
12:42:41|1655.94
12:42:42|1655.8
12:42:42|1656.69
12:42:44|1656.69
12:42:46|1655.63
12:42:47|1655.63
12:42:48|1655.63
12:42:49|1655.94
12:42:50|1655.23
12:42:51|1655.23
12:42:52|1655.23
12:42:53|1655.23
12:42:54|1655.23
12:42:55|1654.83
12:42:56|1654.83
12:42:57|1654.22
12:42:58|1654.22
12:42:59|1654.08
12:43:00|1654.08
12:43:01|1656.2
12:43:02|1654.73
12:43:03|1654.73
12:43:04|1654.73
12:43:05|1654.73
12:43:06|1654.73
12:43:07|1653.24
12:43:08|1653.84
12:43:09|1653.84
12:43:10|1653.19
12:43:12|1653.19
12:43:12|1653.19
12:43:13|1653.19
12:43:15|1652.74
12:43:17|1652.19
12:43:17|1652.19
12:43:20|1652.62
12:43:20|1651.73
12:43:21|1651.32
12:43:22|1652.5
12:43:23|1652.5
12:43:25|1652.5
12:43:25|1652.5
12:43:26|1652.5
12:43:27|1651.95
12:43:29|1651.56
12:43:30|1651.07
12:43:31|1651.24
12:43:32|1650.7
12:43:33|1650.7
12:43:34|1651.32
12:43:35|1651.32
12:43:36|1650.38
12:43:37|1650.3
12:43:38|1650.4
12:43:39|1650.4
12:43:40|1649.83
12:43:41|1648.78
12:43:42|1648.78
12:43:43|1648.78
12:43:44|1648.78
12:43:45|1650.78
12:43:46|1650.17
12:43:47|1650.08
12:43:48|1650.05
12:43:50|1650.05
12:43:50|1650.05
12:43:52|1650.05
12:43:52|1650.74
12:43:53|1651.3
12:43:55|1650.97
12:43:56|1651.
12:43:56|1651.04
12:43:58|1651.19
12:43:59|1650.66
12:44:00|1650.66
12:44:01|1650.66
12:44:02|1651.31
12:44:03|1651.31
12:44:04|1651.41
12:44:05|1650.3
12:44:06|1650.3
12:44:07|1650.3
12:44:08|1650.3
12:44:10|1648.35
12:44:11|1648.41
12:44:11|1648.4
12:44:13|1648.4
12:44:13|1648.4
12:44:14|1648.
12:44:16|1649.33
12:44:18|1649.47
12:44:20|1649.41
12:44:21|1649.15
12:44:22|1649.54
12:44:22|1649.54
12:44:23|1649.5
12:44:25|1649.54
12:44:26|1649.28
12:44:27|1647.96
12:44:28|1647.96
12:44:30|1650.37
12:44:31|1648.88
12:44:31|1649.16
12:44:33|1647.93
12:44:34|1647.7
12:44:35|1647.8
12:44:36|1647.8
12:44:37|1647.3
12:44:39|1646.78
12:44:40|1646.24
12:44:41|1645.58
12:44:42|1645.58
12:44:43|1645.58
12:44:44|1645.22
12:44:45|1644.24
12:44:46|1645.13
12:44:47|1645.04
12:44:48|1644.92
12:44:49|1645.14
12:44:50|1645.22
12:44:51|1645.89
12:44:52|1645.89
12:44:54|1645.59
12:44:54|1645.23
12:44:56|1645.23
12:44:57|1645.82
12:44:58|1645.49
12:44:59|1644.71
12:45:00|1644.85
12:45:01|1644.61
12:45:02|1643.65
12:45:04|1643.03
12:45:06|1642.52
12:45:07|1643.55
12:45:07|1644.67
12:45:09|1645.71
12:45:10|1645.22
12:45:11|1645.31
12:45:12|1646.11
12:45:13|1646.22
12:45:14|1646.21
12:45:15|1646.27
12:45:16|1646.11
12:45:17|1646.11
12:45:19|1645.23
12:45:20|1645.23
12:45:22|1645.23
12:45:22|1645.23
12:45:23|1643.78
12:45:25|1643.52
12:45:25|1643.52
12:45:27|1643.52
12:45:28|1643.86
12:45:29|1643.86
12:45:30|1644.09
12:45:31|1644.09
12:45:32|1644.09
12:45:33|1644.1
12:45:34|1643.53
12:45:35|1643.53
12:45:36|1644.3
12:45:37|1644.22
12:45:39|1644.67
12:45:39|1644.67
12:45:41|1645.21
12:45:42|1645.21
12:45:43|1645.21
12:45:44|1645.21
12:45:45|1644.83
12:45:46|1644.83
12:45:47|1645.94
12:45:48|1645.14
12:45:49|1645.57
12:45:50|1645.57
12:45:51|1645.57
12:45:52|1645.57
12:45:53|1645.57
12:45:54|1646.23
12:45:55|1646.23
12:45:56|1645.91
12:45:57|1645.91
12:45:58|1645.97
12:45:59|1645.97
12:46:00|1645.79
12:46:01|1645.29
12:46:02|1645.75
12:46:04|1645.87
12:46:05|1645.74
12:46:06|1645.89
12:46:07|1644.81
12:46:08|1645.89
12:46:10|1646.08
12:46:11|1646.08
12:46:11|1646.08
12:46:12|1646.21
12:46:14|1646.47
12:46:15|1646.03
12:46:16|1645.23
12:46:18|1645.52
12:46:19|1644.57
12:46:20|1645.7
12:46:20|1645.82
12:46:22|1645.82
12:46:23|1646.17
12:46:24|1643.95
12:46:25|1643.96
12:46:26|1643.96
12:46:27|1643.26
12:46:28|1643.38
12:46:29|1643.36
12:46:30|1642.69
12:46:31|1642.97
12:46:32|1642.97
12:46:33|1642.74
12:46:34|1643.17
12:46:35|1643.17
12:46:36|1643.71
12:46:37|1643.71
12:46:38|1644.2
12:46:39|1644.65
12:46:40|1645.09
12:46:41|1645.09
12:46:42|1645.09
12:46:43|1645.09
12:46:44|1645.09
12:46:45|1645.23
12:46:46|1645.23
12:46:47|1644.61
12:46:48|1645.
12:46:49|1645.
12:46:50|1645.3
12:46:51|1645.24
12:46:52|1645.43
12:46:53|1645.43
12:46:54|1645.04
12:46:55|1645.04
12:46:56|1646.13
12:46:57|1646.03
12:46:58|1646.03
12:46:59|1646.03
12:47:01|1646.03
12:47:01|1646.03
12:47:04|1647.01
12:47:04|1646.68
12:47:05|1646.68
12:47:07|1647.69
12:47:08|1647.69
12:47:08|1646.65
12:47:10|1646.59
12:47:11|1646.59
12:47:12|1646.42
12:47:13|1646.11
12:47:15|1647.09
12:47:16|1646.72
12:47:17|1646.49
12:47:19|1646.35
12:47:21|1646.39
12:47:21|1646.39
12:47:22|1646.31
12:47:24|1647.16
12:47:25|1646.29
12:47:26|1645.29
12:47:27|1644.27
12:47:28|1644.27
12:47:29|1644.24
12:47:30|1644.24
12:47:31|1644.78
12:47:32|1644.92
12:47:33|1644.92
12:47:34|1644.62
12:47:35|1644.62
12:47:36|1644.62
12:47:37|1643.71
12:47:39|1643.71
12:47:40|1643.71
12:47:41|1644.65
12:47:42|1644.65
12:47:43|1645.69
12:47:44|1645.05
12:47:45|1645.05
12:47:46|1645.05
12:47:47|1645.68
12:47:48|1645.68
12:47:49|1645.68
12:47:50|1645.51
12:47:51|1645.49
12:47:52|1645.43
12:47:53|1644.88
12:47:54|1644.59
12:47:55|1644.98
12:47:56|1645.16
12:47:57|1645.52
12:47:58|1645.52
12:48:00|1644.76
12:48:00|1644.79
12:48:03|1645.06
12:48:04|1645.06
12:48:05|1645.28
12:48:05|1645.28
12:48:06|1645.03
12:48:07|1644.88
12:48:09|1643.99
12:48:10|1643.73
12:48:11|1643.73
12:48:12|1643.73
12:48:13|1643.73
12:48:14|1645.41
12:48:15|1645.41
12:48:16|1645.36
12:48:17|1645.57
12:48:19|1646.7
12:48:21|1646.07
12:48:22|1646.07
12:48:23|1646.07
12:48:24|1646.15
12:48:25|1646.15
12:48:26|1646.15
12:48:27|1646.95
12:48:28|1646.95
12:48:29|1647.1
12:48:30|1647.39
12:48:31|1647.41
12:48:33|1647.41
12:48:34|1647.41
12:48:34|1647.41
12:48:36|1647.41
12:48:36|1647.41
12:48:38|1647.41
12:48:39|1647.05
12:48:40|1646.94
12:48:41|1647.29
12:48:43|1647.2
12:48:43|1647.23
12:48:44|1647.23
12:48:46|1647.64
12:48:47|1647.64
12:48:49|1647.88
12:48:49|1648.77
12:48:50|1648.03
12:48:52|1647.87
12:48:53|1648.34
12:48:54|1648.34
12:48:55|1648.34
12:48:56|1648.08
12:48:57|1648.08
12:48:58|1649.3
12:48:59|1648.5
12:49:00|1648.5
12:49:02|1650.
12:49:03|1650.
12:49:04|1650.
12:49:05|1649.71
12:49:06|1649.53
12:49:07|1648.87
12:49:09|1648.89
12:49:10|1648.89
12:49:10|1649.34
12:49:12|1649.34
12:49:13|1649.36
12:49:14|1649.36
12:49:15|1649.36
12:49:16|1648.88
12:49:16|1648.88
12:49:18|1649.29
12:49:20|1649.29
12:49:21|1649.29
12:49:22|1649.29
12:49:23|1649.29
12:49:24|1649.29
12:49:25|1649.36
12:49:26|1649.36
12:49:27|1649.83
12:49:28|1649.83
12:49:29|1650.72
12:49:30|1650.72
12:49:31|1651.31
12:49:32|1651.31
12:49:34|1651.31
12:49:35|1651.31
12:49:36|1650.64
12:49:36|1650.64
12:49:38|1651.84
12:49:38|1651.66
12:49:39|1651.66
12:49:40|1651.66
12:49:42|1651.32
12:49:43|1651.81
12:49:44|1651.81
12:49:45|1651.81
12:49:46|1651.13
12:49:47|1651.13
12:49:48|1651.84
12:49:50|1651.94
12:49:51|1651.94
12:49:52|1651.94
12:49:53|1651.94
12:49:54|1651.94
12:49:55|1651.34
12:49:56|1651.34
12:49:57|1650.49
12:49:58|1650.7
12:49:59|1650.7
12:50:00|1650.7
12:50:01|1650.7
12:50:02|1650.7
12:50:03|1650.7
12:50:05|1650.7
12:50:06|1649.9
12:50:07|1649.9
12:50:08|1649.9
12:50:09|1651.19
12:50:10|1650.23
12:50:11|1650.23
12:50:12|1650.2
12:50:13|1650.2
12:50:14|1650.34
12:50:15|1650.34
12:50:16|1650.34
12:50:17|1650.77
12:50:18|1650.77
12:50:19|1650.44
12:50:20|1650.44
12:50:22|1650.44
12:50:22|1650.44
12:50:24|1649.18
12:50:26|1649.18
12:50:27|1649.18
12:50:28|1649.18
12:50:29|1649.18
12:50:30|1650.09
12:50:31|1650.09
12:50:32|1650.09
12:50:33|1650.09
12:50:34|1650.29
12:50:35|1650.29
12:50:36|1650.04
12:50:37|1650.04
12:50:38|1650.28
12:50:40|1651.32
12:50:41|1650.46
12:50:42|1650.46
12:50:43|1650.46
12:50:44|1650.46
12:50:46|1650.94
12:50:47|1650.94
12:50:47|1650.94
12:50:48|1651.01
12:50:50|1650.95
12:50:52|1650.4
12:50:52|1649.98
12:50:53|1650.2
12:50:54|1650.2
12:50:55|1650.
12:50:56|1649.32
12:50:57|1649.32
12:50:58|1649.32
12:51:00|1649.96
12:51:01|1650.14
12:51:01|1650.12
12:51:03|1650.12
12:51:03|1650.12
12:51:05|1649.36
12:51:06|1648.69
12:51:07|1648.69
12:51:08|1648.64
12:51:09|1648.23
12:51:10|1647.76
12:51:11|1647.5
12:51:12|1647.12
12:51:13|1647.12
12:51:14|1647.98
12:51:15|1647.98
12:51:16|1648.44
12:51:17|1648.55
12:51:18|1649.39
12:51:19|1649.16
12:51:20|1648.6
12:51:22|1648.37
12:51:23|1647.61
12:51:24|1646.9
12:51:26|1647.68
12:51:28|1647.68
12:51:29|1647.68
12:51:31|1647.68
12:51:32|1647.68
12:51:33|1647.68
12:51:33|1647.68
12:51:34|1647.68
12:51:35|1648.55
12:51:36|1648.55
12:51:38|1648.55
12:51:39|1648.55
12:51:39|1647.55
12:51:40|1647.93
12:51:42|1647.93
12:51:43|1648.31
12:51:44|1647.71
12:51:45|1647.71
12:51:46|1647.96
12:51:47|1647.9
12:51:48|1647.95
12:51:49|1647.56
12:51:50|1647.56
12:51:51|1648.35
12:51:52|1647.55
12:51:53|1646.94
12:51:54|1646.75
12:51:55|1646.75
12:51:56|1646.36
12:51:57|1646.71
12:51:58|1646.75
12:51:59|1646.76
12:52:00|1646.76
12:52:01|1646.85
12:52:02|1646.85
12:52:04|1646.85
12:52:05|1646.85
12:52:06|1646.58
12:52:07|1646.58
12:52:08|1646.58
12:52:09|1645.75
12:52:10|1645.75
12:52:11|1645.75
12:52:12|1645.75
12:52:13|1645.75
12:52:15|1646.12
12:52:16|1645.96
12:52:17|1645.96
12:52:18|1645.96
12:52:19|1645.58
12:52:20|1645.58
12:52:21|1645.58
12:52:23|1645.58
12:52:24|1645.92
12:52:25|1645.84
12:52:27|1646.61
12:52:27|1646.61
12:52:29|1646.61
12:52:30|1646.55
12:52:31|1646.55
12:52:33|1646.55
12:52:34|1646.55
12:52:35|1646.55
12:52:36|1646.36
12:52:37|1645.66
12:52:38|1645.11
12:52:39|1645.11
12:52:40|1645.
12:52:41|1645.
12:52:42|1645.
12:52:43|1645.
12:52:44|1644.25
12:52:45|1645.38
12:52:46|1645.38
12:52:47|1645.38
12:52:48|1645.38
12:52:49|1645.38
12:52:50|1647.13
12:52:51|1647.07
12:52:52|1646.31
12:52:53|1646.31
12:52:54|1646.31
12:52:55|1646.31
12:52:56|1646.31
12:52:57|1646.32
12:52:58|1646.32
12:52:59|1646.32
12:53:00|1646.32
12:53:01|1645.6
12:53:02|1645.6
12:53:03|1645.6
12:53:04|1646.03
12:53:05|1645.41
12:53:06|1645.72
12:53:07|1645.72
12:53:08|1645.72
12:53:09|1645.72
12:53:10|1645.72
12:53:11|1645.72
12:53:12|1645.72
12:53:13|1645.27
12:53:14|1644.57
12:53:15|1644.57
12:53:16|1643.87
12:53:17|1643.56
12:53:19|1644.37
12:53:20|1644.43
12:53:21|1644.42
12:53:22|1644.34
12:53:24|1644.34
12:53:25|1644.34
12:53:27|1643.17
12:53:28|1643.09
12:53:29|1643.09
12:53:30|1643.09
12:53:31|1643.09
12:53:32|1643.18
12:53:33|1643.18
12:53:34|1643.18
12:53:35|1641.91
12:53:36|1641.68
12:53:37|1643.08
12:53:38|1642.86
12:53:39|1643.82
12:53:40|1643.54
12:53:42|1643.54
12:53:43|1643.54
12:53:44|1642.6
12:53:44|1642.6
12:53:45|1642.
12:53:47|1642.
12:53:48|1641.27
12:53:49|1641.65
12:53:50|1641.65
12:53:51|1641.65
12:53:52|1641.65
12:53:54|1641.65
12:53:54|1642.78
12:53:55|1642.78
12:53:56|1640.64
12:53:57|1640.64
12:53:58|1641.17
12:53:59|1640.61
12:54:00|1640.58
12:54:02|1640.58
12:54:03|1640.58
12:54:05|1639.07
12:54:06|1638.32
12:54:07|1637.5
12:54:08|1638.4
12:54:09|1637.5
12:54:10|1636.81
12:54:12|1638.12
12:54:13|1636.33
12:54:14|1636.33
12:54:16|1636.34
12:54:16|1635.18
12:54:17|1633.69
12:54:18|1633.71
12:54:19|1633.45
12:54:20|1632.81
12:54:21|1633.
12:54:22|1633.
12:54:24|1634.86
12:54:25|1635.73
12:54:26|1636.63
12:54:28|1637.
12:54:28|1637.56
12:54:30|1637.56
12:54:30|1638.77
12:54:32|1639.83
12:54:33|1639.84
12:54:34|1639.41
12:54:35|1639.41
12:54:36|1639.21
12:54:37|1639.21
12:54:38|1639.2
12:54:39|1639.2
12:54:39|1639.2
12:54:40|1639.2
12:54:41|1639.2
12:54:43|1639.2
12:54:44|1641.47
12:54:45|1640.61
12:54:46|1640.61
12:54:46|1641.48
12:54:48|1642.13
12:54:48|1642.13
12:54:49|1642.13
12:54:50|1642.13
12:54:52|1642.02
12:54:53|1642.47
12:54:53|1640.02
12:54:54|1640.85
12:54:56|1640.85
12:54:56|1640.85
12:54:57|1640.85
12:54:59|1640.85
12:55:01|1640.47
12:55:01|1640.75
12:55:02|1640.7
12:55:03|1640.7
12:55:04|1640.55
12:55:05|1640.78
12:55:06|1640.25
12:55:08|1640.25
12:55:09|1639.88
12:55:11|1639.59
12:55:11|1638.9
12:55:12|1638.36
12:55:13|1638.36
12:55:15|1638.41
12:55:15|1637.44
12:55:16|1637.44
12:55:17|1637.69
12:55:18|1637.
12:55:19|1638.35
12:55:20|1640.36
12:55:21|1640.09
12:55:22|1641.27
12:55:23|1641.9
12:55:25|1641.9
12:55:27|1641.11
12:55:28|1641.11
12:55:29|1641.32
12:55:29|1641.45
12:55:30|1641.75
12:55:32|1641.14
12:55:33|1642.18
12:55:34|1641.37
12:55:35|1641.09
12:55:35|1641.09
12:55:36|1640.62
12:55:37|1640.62
12:55:39|1641.47
12:55:40|1642.11
12:55:41|1641.3
12:55:42|1641.3
12:55:43|1642.06
12:55:44|1642.06
12:55:45|1642.06
12:55:46|1642.06
12:55:47|1642.06
12:55:48|1642.35
12:55:49|1641.5
12:55:50|1641.6
12:55:51|1641.6
12:55:52|1642.
12:55:53|1642.
12:55:54|1642.
12:55:55|1642.
12:55:56|1642.32
12:55:57|1642.32
12:55:58|1641.99
12:55:59|1641.75
12:56:00|1641.75
12:56:01|1641.57
12:56:02|1641.98
12:56:04|1643.18
12:56:05|1642.62
12:56:06|1642.76
12:56:07|1642.4
12:56:09|1642.95
12:56:10|1643.17
12:56:11|1643.08
12:56:12|1643.21
12:56:14|1642.76
12:56:14|1642.76
12:56:16|1642.57
12:56:16|1642.57
12:56:17|1642.57
12:56:19|1642.57
12:56:20|1642.57
12:56:21|1642.86
12:56:22|1642.86
12:56:22|1642.2
12:56:23|1642.
12:56:24|1642.
12:56:25|1640.44
12:56:27|1640.04
12:56:29|1640.04
12:56:30|1640.04
12:56:31|1639.95
12:56:32|1640.1
12:56:33|1640.16
12:56:34|1640.22
12:56:36|1640.73
12:56:37|1640.9
12:56:38|1640.9
12:56:39|1640.9
12:56:41|1640.9
12:56:42|1642.31
12:56:43|1642.49
12:56:43|1642.49
12:56:44|1642.2
12:56:46|1642.2
12:56:47|1642.2
12:56:48|1642.68
12:56:48|1642.68
12:56:50|1641.94
12:56:51|1641.34
12:56:52|1641.48
12:56:53|1641.48
12:56:53|1641.48
12:56:54|1641.48
12:56:56|1641.48
12:56:57|1641.48
12:56:59|1641.48
12:56:59|1641.48
12:57:01|1640.73
12:57:02|1640.44
12:57:02|1640.47
12:57:04|1640.47
12:57:04|1640.8
12:57:06|1641.75
12:57:07|1640.93
12:57:08|1641.12
12:57:09|1641.12
12:57:11|1641.12
12:57:11|1641.12
12:57:13|1641.59
12:57:13|1641.03
12:57:15|1640.73
12:57:16|1640.28
12:57:17|1640.28
12:57:18|1639.5
12:57:19|1639.85
12:57:20|1640.37
12:57:20|1640.37
12:57:22|1641.02
12:57:22|1641.02
12:57:23|1641.02
12:57:24|1642.12
12:57:26|1642.25
12:57:27|1642.25
12:57:29|1642.25
12:57:30|1642.25
12:57:31|1642.25
12:57:32|1642.25
12:57:33|1642.82
12:57:33|1642.82
12:57:35|1641.46
12:57:35|1642.47
12:57:37|1642.47
12:57:37|1642.47
12:57:39|1641.27
12:57:40|1641.27
12:57:40|1641.62
12:57:41|1641.62
12:57:44|1642.29
12:57:44|1642.31
12:57:45|1642.93
12:57:46|1643.01
12:57:47|1643.01
12:57:48|1643.01
12:57:49|1643.01
12:57:50|1643.39
12:57:51|1643.99
12:57:52|1643.99
12:57:53|1643.99
12:57:54|1643.99
12:57:56|1644.08
12:57:56|1644.08
12:57:57|1644.56
12:57:58|1644.56
12:57:59|1644.64
12:58:00|1644.64
12:58:01|1644.64
12:58:02|1644.69
12:58:04|1644.69
12:58:04|1644.69
12:58:06|1643.71
12:58:07|1643.71
12:58:08|1642.52
12:58:09|1642.75
12:58:10|1642.36
12:58:11|1642.35
12:58:12|1641.93
12:58:13|1641.93
12:58:14|1642.8
12:58:15|1643.12
12:58:16|1643.12
12:58:17|1643.12
12:58:18|1644.
12:58:19|1644.
12:58:20|1644.42
12:58:21|1644.42
12:58:22|1644.39
12:58:23|1644.39
12:58:24|1644.39
12:58:25|1645.17
12:58:26|1644.52
12:58:27|1644.47
12:58:28|1644.47
12:58:30|1644.47
12:58:32|1644.47
12:58:32|1644.14
12:58:33|1644.14
12:58:34|1644.14
12:58:35|1644.14
12:58:36|1644.07
12:58:37|1644.07
12:58:38|1644.86
12:58:39|1645.05
12:58:40|1645.05
12:58:41|1645.05
12:58:42|1645.05
12:58:43|1645.17
12:58:44|1645.17
12:58:45|1645.17
12:58:46|1644.74
12:58:47|1645.23
12:58:48|1645.23
12:58:49|1643.03
12:58:50|1643.03
12:58:52|1643.03
12:58:52|1642.49
12:58:53|1643.28
12:58:55|1643.28
12:58:56|1643.28
12:58:57|1642.74
12:58:58|1642.74
12:59:00|1642.74
12:59:01|1642.74
12:59:01|1643.09
12:59:03|1643.08
12:59:03|1643.08
12:59:05|1643.08
12:59:07|1643.08
12:59:08|1643.08
12:59:09|1643.08
12:59:10|1643.31
12:59:11|1643.31
12:59:12|1643.31
12:59:13|1643.5
12:59:14|1644.04
12:59:15|1643.54
12:59:16|1643.05
12:59:17|1643.05
12:59:18|1643.05
12:59:19|1642.83
12:59:20|1643.37
12:59:21|1643.37
12:59:22|1643.37
12:59:23|1643.37
12:59:24|1642.95
12:59:25|1642.95
12:59:26|1642.54
12:59:27|1642.54
12:59:28|1642.54
12:59:29|1642.54
12:59:31|1642.22
12:59:32|1642.22
12:59:34|1642.53
12:59:34|1642.53
12:59:37|1642.52
12:59:37|1642.52
12:59:38|1642.53
12:59:39|1642.53
12:59:40|1641.75
12:59:41|1641.42
12:59:42|1641.42
12:59:43|1641.75
12:59:44|1641.75
12:59:46|1641.71
12:59:47|1641.71
12:59:49|1641.81
12:59:50|1641.81
12:59:51|1641.7
12:59:52|1641.7
12:59:54|1641.63
12:59:54|1641.63
12:59:56|1642.02
12:59:56|1642.02
12:59:58|1642.02
12:59:59|1642.02
12:59:59|1642.02
13:00:01|1642.02
13:00:01|1642.02
13:00:03|1642.02
13:00:03|1640.89
13:00:05|1640.42
13:00:06|1640.42
13:00:07|1639.73
13:00:08|1639.85
13:00:09|1639.85
13:00:09|1641.17
13:00:11|1641.17
13:00:12|1641.52
13:00:13|1641.52
13:00:14|1641.52
13:00:15|1641.16
13:00:16|1641.09
13:00:17|1641.67
13:00:18|1641.67
13:00:20|1641.54
13:00:20|1641.55
13:00:22|1641.55
13:00:23|1641.55
13:00:24|1641.55
13:00:25|1641.22
13:00:26|1641.22
13:00:27|1641.22
13:00:28|1640.2
13:00:28|1639.8
13:00:30|1639.54
13:00:32|1640.08
13:00:33|1640.08
13:00:34|1639.62
13:00:35|1640.17
13:00:36|1640.19
13:00:37|1639.63
13:00:39|1640.2
13:00:40|1640.08
13:00:41|1640.08
13:00:42|1640.29
13:00:43|1640.69
13:00:44|1640.17
13:00:45|1640.17
13:00:46|1640.17
13:00:47|1639.61
13:00:48|1639.3
13:00:49|1639.3
13:00:50|1639.3
13:00:52|1639.52
13:00:53|1639.18
13:00:54|1639.18
13:00:54|1639.18
13:00:56|1639.85
13:00:57|1639.66
13:00:57|1640.04
13:00:58|1639.49
13:00:59|1640.04
13:01:00|1640.05
13:01:02|1640.05
13:01:03|1640.05
13:01:03|1639.51
13:01:04|1639.29
13:01:06|1639.28
13:01:07|1640.15
13:01:07|1640.28
13:01:09|1641.35
13:01:10|1641.43
13:01:10|1641.24
13:01:11|1641.24
13:01:13|1641.16
13:01:14|1641.24
13:01:15|1641.82
13:01:16|1642.44
13:01:17|1642.44
13:01:18|1642.44
13:01:19|1642.65
13:01:20|1643.26
13:01:20|1643.26
13:01:22|1642.34
13:01:22|1641.98
13:01:24|1641.86
13:01:25|1641.48
13:01:26|1641.68
13:01:27|1641.68
13:01:28|1641.68
13:01:29|1641.47
13:01:30|1641.47
13:01:31|1641.47
13:01:32|1642.16
13:01:33|1642.16
13:01:34|1642.16
13:01:36|1642.16
13:01:38|1642.16
13:01:39|1643.54
13:01:40|1643.15
13:01:41|1643.53
13:01:42|1643.53
13:01:44|1643.65
13:01:45|1643.65
13:01:46|1643.6
13:01:47|1643.41
13:01:48|1643.4
13:01:49|1643.4
13:01:50|1643.05
13:01:51|1643.05
13:01:52|1643.54
13:01:53|1642.61
13:01:55|1642.77
13:01:56|1642.77
13:01:57|1642.81
13:01:57|1643.09
13:01:59|1643.01
13:02:00|1643.45
13:02:01|1643.05
13:02:02|1643.48
13:02:03|1643.87
13:02:04|1643.67
13:02:05|1643.54
13:02:06|1643.54
13:02:07|1643.54
13:02:09|1642.91
13:02:10|1642.45
13:02:11|1642.62
13:02:12|1642.53
13:02:13|1642.62
13:02:14|1642.55
13:02:15|1642.64
13:02:16|1641.75
13:02:17|1642.28
13:02:18|1641.85
13:02:19|1642.26
13:02:20|1642.26
13:02:21|1641.67
13:02:22|1641.78
13:02:23|1641.89
13:02:24|1641.9
13:02:25|1641.96
13:02:26|1641.96
13:02:27|1641.96
13:02:28|1642.09
13:02:29|1642.55
13:02:30|1642.33
13:02:31|1641.82
13:02:33|1642.02
13:02:35|1641.36
13:02:36|1641.42
13:02:37|1641.41
13:02:38|1641.41
13:02:39|1641.25
13:02:41|1641.9
13:02:42|1641.9
13:02:43|1641.9
13:02:44|1642.36
13:02:45|1641.78
13:02:47|1641.48
13:02:47|1641.48
13:02:48|1641.48
13:02:50|1642.14
13:02:51|1641.81
13:02:52|1641.81
13:02:53|1641.81
13:02:54|1641.81
13:02:55|1641.81
13:02:56|1641.81
13:02:57|1642.48
13:02:58|1642.48
13:02:59|1641.77
13:03:00|1641.77
13:03:01|1641.72
13:03:02|1641.72
13:03:03|1641.72
13:03:04|1641.72
13:03:06|1641.72
13:03:06|1641.72
13:03:07|1641.72
13:03:09|1641.72
13:03:10|1641.72
13:03:10|1641.72
13:03:12|1641.57
13:03:12|1641.76
13:03:14|1641.59
13:03:15|1641.59
13:03:16|1641.59
13:03:16|1641.59
13:03:17|1641.45
13:03:19|1642.
13:03:20|1642.18
13:03:21|1641.81
13:03:22|1641.81
13:03:23|1641.81
13:03:24|1641.81
13:03:25|1641.81
13:03:26|1641.82
13:03:26|1641.82
13:03:28|1641.82
13:03:29|1641.82
13:03:30|1642.38
13:03:31|1642.38
13:03:31|1642.38
13:03:33|1643.14
13:03:34|1643.6
13:03:36|1642.92
13:03:37|1642.92
13:03:38|1642.92
13:03:39|1642.92
13:03:40|1642.92
13:03:42|1643.25
13:03:43|1643.25
13:03:44|1643.25
13:03:45|1643.25
13:03:46|1643.25
13:03:47|1643.25
13:03:48|1643.67
13:03:49|1643.67
13:03:50|1643.95
13:03:51|1643.79
13:03:52|1643.79
13:03:53|1644.65
13:03:54|1644.65
13:03:55|1644.59
13:03:56|1644.59
13:03:57|1644.3
13:03:58|1645.05
13:03:59|1644.89
13:04:00|1644.89
13:04:01|1644.89
13:04:03|1644.89
13:04:04|1644.04
13:04:05|1644.04
13:04:06|1643.4
13:04:07|1643.4
13:04:08|1643.4
13:04:09|1643.4
13:04:10|1643.4
13:04:11|1643.75
13:04:12|1643.75
13:04:12|1643.75
13:04:14|1643.64
13:04:15|1644.25
13:04:16|1644.25
13:04:17|1644.25
13:04:18|1643.48
13:04:19|1643.48
13:04:20|1643.48
13:04:21|1643.48
13:04:22|1643.12
13:04:24|1642.44
13:04:24|1641.87
13:04:25|1641.87
13:04:26|1642.76
13:04:27|1642.44
13:04:28|1642.68
13:04:29|1642.68
13:04:30|1642.68
13:04:31|1642.68
13:04:32|1642.26
13:04:34|1641.92
13:04:35|1641.92
13:04:36|1642.41
13:04:38|1643.06
13:04:39|1643.06
13:04:39|1643.06
13:04:41|1644.15
13:04:42|1643.6
13:04:43|1643.6
13:04:44|1644.1
13:04:45|1644.1
13:04:46|1643.64
13:04:47|1643.64
13:04:49|1643.64
13:04:50|1643.64
13:04:51|1643.64
13:04:52|1643.64
13:04:53|1643.64
13:04:54|1644.62
13:04:55|1644.62
13:04:57|1644.62
13:04:57|1645.08
13:05:00|1645.46
13:05:00|1645.46
13:05:01|1645.46
13:05:02|1645.46
13:05:03|1645.46
13:05:04|1645.46
13:05:05|1645.46
13:05:07|1644.92
13:05:08|1644.92
13:05:09|1644.6
13:05:10|1644.6
13:05:11|1644.16
13:05:12|1644.16
13:05:13|1644.16
13:05:14|1644.16
13:05:15|1644.16
13:05:17|1644.68
13:05:18|1644.68
13:05:18|1644.68
13:05:19|1644.69
13:05:20|1644.69
13:05:22|1644.69
13:05:23|1644.69
13:05:23|1645.2
13:05:24|1645.39
13:05:25|1645.39
13:05:26|1645.39
13:05:27|1645.49
13:05:29|1645.49
13:05:29|1645.73
13:05:30|1645.73
13:05:31|1645.73
13:05:32|1645.73
13:05:33|1645.48
13:05:35|1644.34
13:05:37|1645.74
13:05:39|1645.74
13:05:40|1645.74
13:05:41|1645.74
13:05:42|1645.74
13:05:43|1645.74
13:05:44|1645.08
13:05:45|1645.08
13:05:46|1645.08
13:05:47|1645.24
13:05:48|1645.24
13:05:49|1645.24
13:05:50|1645.24
13:05:51|1645.24
13:05:52|1645.24
13:05:53|1645.24
13:05:54|1645.24
13:05:55|1645.
13:05:56|1644.44
13:05:58|1644.67
13:05:59|1644.67
13:06:00|1644.67
13:06:01|1644.67
13:06:01|1644.67
13:06:03|1644.85
13:06:04|1644.56
13:06:04|1644.56
13:06:06|1643.67
13:06:07|1643.67
13:06:08|1643.2
13:06:09|1643.2
13:06:10|1643.2
13:06:11|1643.44
13:06:12|1643.44
13:06:13|1643.04
13:06:14|1643.2
13:06:15|1643.2
13:06:16|1643.2
13:06:17|1643.19
13:06:18|1643.27
13:06:19|1643.27
13:06:20|1642.53
13:06:21|1642.53
13:06:22|1642.61
13:06:23|1641.76
13:06:25|1641.76
13:06:26|1641.86
13:06:27|1641.86
13:06:27|1641.86
13:06:28|1641.86
13:06:30|1641.53
13:06:30|1640.85
13:06:31|1640.85
13:06:32|1640.85
13:06:34|1640.85
13:06:35|1641.65
13:06:36|1642.61
13:06:38|1643.13
13:06:39|1643.13
13:06:40|1643.13
13:06:41|1643.13
13:06:42|1642.29
13:06:43|1641.65
13:06:44|1641.65
13:06:45|1641.65
13:06:46|1641.65
13:06:47|1641.65
13:06:48|1641.65
13:06:50|1641.75
13:06:52|1641.95
13:06:52|1641.95
13:06:53|1641.95
13:06:55|1641.95
13:06:56|1641.95
13:06:57|1642.17
13:06:58|1642.18
13:06:59|1642.18
13:07:00|1642.2
13:07:01|1641.65
13:07:02|1641.23
13:07:04|1641.23
13:07:04|1641.23
13:07:06|1641.49
13:07:07|1641.13
13:07:08|1641.13
13:07:10|1640.82
13:07:11|1640.82
13:07:12|1640.82
13:07:13|1640.82
13:07:14|1640.82
13:07:14|1640.77
13:07:16|1640.44
13:07:17|1640.35
13:07:18|1640.35
13:07:19|1640.35
13:07:20|1640.41
13:07:21|1640.41
13:07:22|1640.86
13:07:23|1640.86
13:07:24|1640.86
13:07:25|1640.86
13:07:26|1640.86
13:07:27|1640.48
13:07:28|1640.48
13:07:29|1640.48
13:07:30|1640.48
13:07:31|1640.48
13:07:32|1640.48
13:07:33|1640.48
13:07:33|1640.48
13:07:34|1640.48
13:07:35|1640.48
13:07:37|1640.58
13:07:38|1641.03
13:07:39|1641.03
13:07:41|1641.03
13:07:41|1641.03
13:07:43|1641.03
13:07:44|1641.03
13:07:45|1640.62
13:07:46|1641.14
13:07:47|1641.14
13:07:48|1641.24
13:07:50|1640.68
13:07:51|1640.68
13:07:52|1640.68
13:07:53|1640.5
13:07:54|1640.5
13:07:55|1640.2
13:07:56|1640.2
13:07:57|1639.83
13:07:58|1639.83
13:08:00|1640.15
13:08:02|1639.46
13:08:02|1639.46
13:08:04|1639.46
13:08:04|1638.81
13:08:05|1638.27
13:08:07|1638.45
13:08:08|1638.86
13:08:09|1638.86
13:08:10|1638.39
13:08:11|1638.72
13:08:13|1638.64
13:08:14|1638.66
13:08:16|1639.01
13:08:17|1639.01
13:08:18|1638.75
13:08:19|1638.75
13:08:20|1638.75
13:08:21|1638.75
13:08:22|1638.75
13:08:23|1638.75
13:08:24|1638.97
13:08:25|1639.48
13:08:26|1639.48
13:08:27|1639.48
13:08:28|1639.85
13:08:29|1639.85
13:08:30|1639.85
13:08:31|1639.85
13:08:32|1639.76
13:08:33|1639.76
13:08:34|1639.76
13:08:35|1639.76
13:08:36|1639.76
13:08:37|1639.76
13:08:38|1639.76
13:08:40|1639.63
13:08:41|1639.85
13:08:41|1639.96
13:08:43|1639.96
13:08:44|1640.08
13:08:44|1640.57
13:08:45|1639.97
13:08:47|1639.97
13:08:48|1639.85
13:08:49|1639.85
13:08:50|1639.85
13:08:51|1639.85
13:08:52|1639.85
13:08:53|1639.85
13:08:54|1639.85
13:08:56|1639.85
13:08:57|1642.46
13:08:57|1642.46
13:08:59|1642.46
13:09:01|1642.46
13:09:02|1642.46
13:09:03|1642.46
13:09:03|1642.46
13:09:04|1642.46
13:09:06|1642.46
13:09:07|1642.81
13:09:07|1642.81
13:09:08|1642.42
13:09:10|1642.42
13:09:11|1642.3
13:09:12|1642.3
13:09:13|1642.07
13:09:14|1642.07
13:09:15|1642.07
13:09:16|1642.35
13:09:17|1642.35
13:09:18|1641.6
13:09:19|1641.6
13:09:20|1641.19
13:09:21|1641.19
13:09:22|1641.19
13:09:23|1641.19
13:09:24|1641.19
13:09:25|1640.9
13:09:26|1640.9
13:09:27|1640.9
13:09:28|1640.9
13:09:30|1640.86
13:09:30|1640.86
13:09:32|1640.5
13:09:33|1640.5
13:09:33|1641.07
13:09:34|1641.07
13:09:36|1641.07
13:09:36|1640.63
13:09:37|1640.24
13:09:39|1639.99
13:09:41|1639.99
13:09:41|1639.99
13:09:43|1640.52
13:09:44|1640.52
13:09:45|1640.52
13:09:47|1640.24
13:09:48|1640.24
13:09:50|1640.24
13:09:50|1640.24
13:09:51|1640.24
13:09:52|1640.
13:09:53|1639.23
13:09:54|1639.23
13:09:55|1640.23
13:09:56|1640.23
13:09:57|1640.23
13:09:59|1640.23
13:09:59|1640.98
13:10:00|1640.98
13:10:01|1640.98
13:10:02|1640.98
13:10:03|1640.98
13:10:05|1640.98
13:10:06|1640.98
13:10:08|1640.98
13:10:09|1640.98
13:10:10|1640.98
13:10:11|1640.8
13:10:12|1640.8
13:10:13|1640.8
13:10:14|1640.8
13:10:15|1640.8
13:10:16|1640.8
13:10:17|1640.8
13:10:18|1640.97
13:10:19|1640.97
13:10:20|1640.97
13:10:21|1641.22
13:10:22|1641.22
13:10:23|1641.22
13:10:24|1641.22
13:10:25|1641.22
13:10:26|1641.22
13:10:27|1641.47
13:10:28|1641.47
13:10:29|1641.47
13:10:30|1641.47
13:10:31|1641.47
13:10:32|1641.47
13:10:33|1641.47
13:10:34|1641.44
13:10:35|1641.44
13:10:36|1641.5
13:10:37|1641.5
13:10:38|1640.87
13:10:39|1640.87
13:10:41|1640.91
13:10:42|1640.99
13:10:44|1640.99
13:10:45|1640.99
13:10:47|1640.99
13:10:48|1641.46
13:10:49|1641.46
13:10:50|1642.03
13:10:52|1642.03
13:10:53|1642.03
13:10:54|1642.03
13:10:55|1642.03
13:10:56|1642.03
13:10:58|1642.03
13:10:59|1643.31
13:11:01|1643.31
13:11:02|1643.31
13:11:03|1643.31
13:11:04|1643.31
13:11:04|1643.31
13:11:06|1643.31
13:11:07|1642.51
13:11:08|1642.51
13:11:10|1642.94
13:11:10|1642.94
13:11:11|1642.83
13:11:12|1642.83
13:11:14|1642.83
13:11:14|1642.83
13:11:17|1642.82
13:11:17|1642.82
13:11:18|1642.52
13:11:19|1642.81
13:11:20|1642.81
13:11:21|1642.81
13:11:22|1642.81
13:11:24|1642.81
13:11:25|1642.81
13:11:26|1642.12
13:11:27|1642.12
13:11:28|1642.12
13:11:29|1642.28
13:11:30|1642.28
13:11:31|1642.28
13:11:32|1642.28
13:11:33|1641.56
13:11:34|1642.06
13:11:35|1641.88
13:11:36|1641.88
13:11:37|1642.3
13:11:38|1642.3
13:11:39|1642.3
13:11:40|1642.3
13:11:42|1642.3
13:11:43|1642.28
13:11:45|1642.28
13:11:47|1642.28
13:11:47|1642.28
13:11:48|1642.28
13:11:50|1642.28
13:11:51|1642.28
13:11:52|1642.1
13:11:53|1642.1
13:11:54|1642.12
13:11:55|1642.12
13:11:56|1642.12
13:11:57|1642.12
13:11:58|1642.3
13:11:59|1642.3
13:12:00|1642.1
13:12:01|1642.1
13:12:02|1642.32
13:12:04|1641.75
13:12:05|1642.64
13:12:06|1643.06
13:12:07|1643.06
13:12:08|1643.06
13:12:09|1643.5
13:12:10|1643.5
13:12:11|1643.5
13:12:12|1643.5
13:12:13|1643.5
13:12:14|1643.23
13:12:15|1643.23
13:12:16|1643.4
13:12:17|1643.4
13:12:17|1643.4
13:12:19|1643.4
13:12:20|1643.4
13:12:21|1643.65
13:12:22|1643.65
13:12:23|1643.65
13:12:24|1643.69
13:12:25|1643.69
13:12:26|1643.36
13:12:27|1643.36
13:12:28|1643.36
13:12:28|1643.36
13:12:30|1643.36
13:12:31|1643.36
13:12:31|1644.05
13:12:33|1644.05
13:12:34|1644.42
13:12:36|1644.42
13:12:36|1644.43
13:12:37|1643.9
13:12:38|1644.4
13:12:39|1644.4
13:12:40|1644.4
13:12:41|1644.4
13:12:43|1644.4
13:12:44|1644.4
13:12:44|1644.4
13:12:47|1644.4
13:12:47|1644.4
13:12:49|1644.4
13:12:50|1644.4
13:12:51|1644.4
13:12:52|1645.72
13:12:53|1645.72
13:12:54|1645.72
13:12:55|1645.72
13:12:56|1646.21
13:12:57|1646.18
13:12:58|1646.18
13:13:00|1646.
13:13:01|1645.89
13:13:02|1645.67
13:13:04|1645.53
13:13:05|1645.53
13:13:07|1645.53
13:13:08|1645.53
13:13:09|1645.53
13:13:10|1645.11
13:13:10|1645.
13:13:12|1645.
13:13:13|1645.
13:13:14|1644.87
13:13:15|1644.87
13:13:16|1644.87
13:13:17|1644.41
13:13:18|1644.41
13:13:19|1644.41
13:13:20|1644.41
13:13:21|1644.41
13:13:22|1644.41
13:13:23|1644.41
13:13:24|1644.01
13:13:25|1644.01
13:13:26|1643.82
13:13:27|1644.28
13:13:28|1644.62
13:13:29|1644.62
13:13:30|1644.62
13:13:31|1644.62
13:13:32|1644.62
13:13:33|1644.36
13:13:34|1644.36
13:13:35|1644.36
13:13:36|1644.36
13:13:37|1644.36
13:13:38|1644.36
13:13:39|1644.36
13:13:40|1644.72
13:13:41|1644.72
13:13:42|1644.72
13:13:44|1644.72
13:13:45|1644.3
13:13:46|1644.54
13:13:47|1644.
13:13:48|1644.59
13:13:50|1644.
13:13:51|1644.
13:13:53|1644.53
13:13:54|1644.53
13:13:55|1644.53
13:13:55|1644.56
13:13:57|1644.56
13:13:58|1644.56
13:13:59|1644.56
13:14:01|1644.56
13:14:02|1644.56
13:14:02|1644.56
13:14:04|1644.99
13:14:05|1644.99
13:14:06|1645.34
13:14:08|1645.34
13:14:09|1645.56
13:14:09|1645.56
13:14:12|1645.56
13:14:12|1645.56
13:14:14|1645.56
13:14:15|1644.96
13:14:16|1644.51
13:14:17|1644.51
13:14:18|1644.51
13:14:19|1644.51
13:14:20|1644.51
13:14:21|1644.51
13:14:22|1644.22
13:14:24|1644.22
13:14:25|1642.96
13:14:25|1642.96
13:14:27|1643.33
13:14:28|1643.34
13:14:28|1643.26
13:14:29|1643.26
13:14:30|1643.26
13:14:31|1642.96
13:14:32|1642.96
13:14:34|1642.96
13:14:35|1642.96
13:14:36|1642.96
13:14:37|1642.96
13:14:37|1643.47
13:14:39|1643.47
13:14:40|1643.47
13:14:40|1643.62
13:14:41|1643.62
13:14:43|1643.62
13:14:44|1643.36
13:14:45|1643.9
13:14:47|1643.95
13:14:48|1642.68
13:14:49|1642.68
13:14:50|1642.68
13:14:51|1642.68
13:14:52|1642.68
13:14:52|1642.68
13:14:54|1643.39
13:14:55|1643.39
13:14:57|1643.4
13:14:57|1643.4
13:14:58|1643.4
13:15:00|1643.4
13:15:01|1644.01
13:15:02|1644.34
13:15:03|1643.91
13:15:04|1643.91
13:15:05|1643.91
13:15:06|1643.91
13:15:07|1643.7
13:15:08|1643.7
13:15:09|1643.7
13:15:11|1643.7
13:15:12|1643.48
13:15:13|1643.48
13:15:14|1643.48
13:15:15|1643.48
13:15:16|1643.48
13:15:17|1643.48
13:15:18|1643.48
13:15:19|1643.48
13:15:20|1643.48
13:15:21|1643.74
13:15:22|1643.34
13:15:23|1643.34
13:15:25|1643.64
13:15:26|1643.29
13:15:27|1643.29
13:15:28|1643.29
13:15:29|1642.26
13:15:30|1642.57
13:15:31|1642.57
13:15:32|1642.57
13:15:33|1642.57
13:15:34|1642.57
13:15:35|1642.57
13:15:36|1642.43
13:15:37|1642.43
13:15:38|1642.36
13:15:39|1642.36
13:15:40|1642.36
13:15:41|1642.36
13:15:42|1641.42
13:15:43|1641.42
13:15:44|1641.42
13:15:46|1641.62
13:15:46|1641.62
13:15:48|1641.54
13:15:50|1641.54
13:15:51|1641.54
13:15:52|1641.54
13:15:54|1641.54
13:15:55|1641.54
13:15:56|1641.54
13:15:57|1641.54
13:15:58|1641.18
13:15:59|1641.18
13:16:00|1641.18
13:16:01|1641.18
13:16:02|1641.18
13:16:03|1641.18
13:16:05|1640.83
13:16:06|1640.76
13:16:07|1640.38
13:16:08|1641.09
13:16:09|1640.91
13:16:11|1641.15
13:16:12|1641.15
13:16:13|1641.15
13:16:14|1642.16
13:16:15|1642.16
13:16:16|1642.16
13:16:17|1642.16
13:16:18|1642.16
13:16:19|1642.49
13:16:20|1643.
13:16:21|1642.15
13:16:23|1642.15
13:16:23|1642.1
13:16:25|1642.52
13:16:26|1642.52
13:16:27|1642.52
13:16:28|1642.52
13:16:29|1642.1
13:16:30|1642.11
13:16:31|1642.08
13:16:32|1642.14
13:16:33|1642.14
13:16:34|1642.14
13:16:35|1642.2
13:16:36|1642.2
13:16:37|1642.2
13:16:38|1641.71
13:16:39|1641.71
13:16:40|1641.55
13:16:41|1641.55
13:16:42|1641.55
13:16:44|1642.22
13:16:45|1642.22
13:16:45|1642.22
13:16:46|1642.22
13:16:49|1642.6
13:16:49|1642.6
13:16:50|1641.73
13:16:51|1641.73
13:16:52|1641.73
13:16:54|1641.73
13:16:54|1641.73
13:16:56|1641.73
13:16:58|1641.73
13:16:58|1642.35
13:17:00|1642.86
13:17:01|1642.86
13:17:02|1642.48
13:17:04|1642.48
13:17:04|1642.48
13:17:06|1642.39
13:17:08|1642.39
13:17:08|1642.39
13:17:10|1642.39
13:17:11|1642.77
13:17:12|1642.77
13:17:13|1642.77
13:17:14|1642.22
13:17:15|1642.22
13:17:16|1642.22
13:17:17|1641.58
13:17:18|1641.54
13:17:19|1641.54
13:17:20|1641.54
13:17:21|1641.54
13:17:22|1641.54
13:17:23|1641.54
13:17:24|1641.54
13:17:25|1641.54
13:17:26|1641.84
13:17:27|1641.84
13:17:28|1641.88
13:17:29|1641.88
13:17:30|1641.88
13:17:32|1641.46
13:17:32|1641.68
13:17:34|1641.68
13:17:35|1641.68
13:17:36|1641.68
13:17:36|1641.68
13:17:38|1641.68
13:17:38|1641.61
13:17:39|1641.61
13:17:41|1641.61
13:17:41|1641.61
13:17:43|1641.88
13:17:44|1641.88
13:17:44|1641.88
13:17:45|1641.6
13:17:47|1641.6
13:17:49|1641.32
13:17:50|1641.3
13:17:50|1641.3
13:17:52|1641.3
13:17:52|1641.3
13:17:53|1641.3
13:17:54|1641.46
13:17:57|1641.46
13:17:58|1640.64
13:17:59|1640.64
13:18:00|1640.64
13:18:01|1640.64
13:18:02|1640.64
13:18:03|1640.64
13:18:04|1641.02
13:18:05|1641.02
13:18:06|1641.02
13:18:07|1641.02
13:18:09|1641.02
13:18:10|1640.65
13:18:11|1640.62
13:18:12|1641.13
13:18:13|1641.13
13:18:14|1641.13
13:18:14|1641.13
13:18:16|1640.61
13:18:17|1640.61
13:18:18|1640.61
13:18:18|1640.61
13:18:20|1640.61
13:18:20|1640.02
13:18:21|1640.02
13:18:24|1640.06
13:18:24|1640.06
13:18:25|1640.
13:18:26|1640.
13:18:27|1640.
13:18:28|1640.
13:18:29|1640.71
13:18:30|1640.97
13:18:31|1641.
13:18:33|1640.62
13:18:34|1640.99
13:18:35|1640.99
13:18:36|1640.99
13:18:38|1640.99
13:18:38|1640.97
13:18:39|1640.97
13:18:40|1640.97
13:18:41|1640.97
13:18:43|1640.99
13:18:44|1641.19
13:18:45|1641.32
13:18:46|1641.32
13:18:47|1641.8
13:18:49|1641.81
13:18:50|1642.77
13:18:51|1642.07
13:18:52|1642.05
13:18:54|1641.55
13:18:55|1641.55
13:18:57|1642.5
13:18:57|1642.88
13:18:58|1642.88
13:18:59|1642.51
13:19:00|1642.51
13:19:02|1642.51
13:19:03|1642.51
13:19:04|1641.57
13:19:05|1641.57
13:19:06|1641.5
13:19:07|1641.5
13:19:08|1641.5
13:19:09|1641.12
13:19:11|1640.9
13:19:11|1640.9
13:19:13|1640.9
13:19:14|1640.9
13:19:15|1640.9
13:19:16|1640.9
13:19:16|1641.18
13:19:18|1641.18
13:19:18|1641.18
13:19:20|1641.08
13:19:21|1641.08
13:19:21|1641.08
13:19:23|1641.3
13:19:24|1641.3
13:19:25|1641.23
13:19:25|1641.23
13:19:27|1641.23
13:19:27|1641.23
13:19:29|1641.23
13:19:30|1641.23
13:19:31|1641.2
13:19:32|1640.75
13:19:33|1640.89
13:19:34|1640.73
13:19:35|1640.72
13:19:36|1640.72
13:19:37|1640.73
13:19:38|1640.73
13:19:39|1640.73
13:19:40|1640.98
13:19:41|1640.98
13:19:42|1640.98
13:19:43|1641.22
13:19:45|1641.23
13:19:45|1641.23
13:19:47|1641.66
13:19:49|1641.81
13:19:49|1641.81
13:19:50|1641.48
13:19:52|1641.42
13:19:54|1641.42
13:19:56|1641.42
13:19:57|1640.76
13:19:58|1640.76
13:19:59|1640.76
13:19:59|1640.76
13:20:00|1640.76
13:20:02|1640.76
13:20:03|1641.32
13:20:04|1641.32
13:20:05|1641.18
13:20:07|1641.06
13:20:08|1641.1
13:20:09|1640.92
13:20:11|1640.99
13:20:11|1640.99
13:20:13|1640.99
13:20:15|1640.99
13:20:16|1640.91
13:20:17|1640.78
13:20:18|1640.38
13:20:19|1640.73
13:20:20|1640.6
13:20:22|1640.6
13:20:23|1640.64
13:20:23|1640.65
13:20:25|1640.65
13:20:26|1640.23
13:20:27|1640.23
13:20:28|1640.
13:20:29|1640.05
13:20:29|1640.21
13:20:31|1640.21
13:20:32|1640.21
13:20:32|1640.21
13:20:34|1640.07
13:20:35|1640.07
13:20:36|1640.07
13:20:37|1640.07
13:20:39|1640.49
13:20:39|1640.49
13:20:40|1640.49
13:20:41|1640.49
13:20:43|1640.49
13:20:43|1640.49
13:20:44|1640.49
13:20:45|1640.49
13:20:46|1640.49
13:20:47|1640.49
13:20:48|1640.49
13:20:50|1642.
13:20:52|1642.
13:20:53|1642.15
13:20:54|1642.15
13:20:55|1642.11
13:20:57|1641.73
13:20:58|1641.73
13:20:59|1642.01
13:21:00|1642.01
13:21:01|1641.41
13:21:02|1641.41
13:21:03|1642.14
13:21:04|1642.14
13:21:05|1642.88
13:21:06|1642.16
13:21:07|1641.8
13:21:08|1641.8
13:21:10|1642.27
13:21:11|1642.27
13:21:12|1642.27
13:21:13|1642.09
13:21:14|1642.09
13:21:14|1642.09
13:21:16|1641.77
13:21:17|1641.77
13:21:18|1642.11
13:21:18|1642.11
13:21:20|1642.11
13:21:21|1642.67
13:21:22|1642.67
13:21:23|1642.67
13:21:23|1642.67
13:21:25|1642.67
13:21:26|1642.67
13:21:27|1642.67
13:21:28|1642.13
13:21:29|1642.13
13:21:29|1642.13
13:21:30|1642.13
13:21:31|1642.13
13:21:32|1642.13
13:21:34|1642.68
13:21:35|1642.68
13:21:36|1643.14
13:21:37|1642.54
13:21:38|1642.54
13:21:39|1642.54
13:21:40|1641.65
13:21:41|1641.65
13:21:42|1641.65
13:21:43|1641.28
13:21:44|1641.28
13:21:45|1641.18
13:21:46|1641.18
13:21:47|1641.18
13:21:48|1641.18
13:21:49|1640.96
13:21:50|1640.83
13:21:52|1640.83
13:21:54|1640.
13:21:54|1640.
13:21:56|1640.
13:21:57|1640.
13:21:58|1638.43
13:22:00|1638.43
13:22:01|1638.43
13:22:02|1638.51
13:22:04|1638.5
13:22:05|1638.
13:22:06|1638.59
13:22:07|1638.59
13:22:08|1638.59
13:22:09|1638.26
13:22:10|1638.
13:22:12|1636.84
13:22:13|1636.6
13:22:14|1636.6
13:22:15|1636.34
13:22:16|1637.36
13:22:17|1637.36
13:22:19|1635.78
13:22:20|1635.78
13:22:21|1636.21
13:22:22|1636.88
13:22:22|1636.92
13:22:23|1636.42
13:22:25|1636.6
13:22:26|1636.6
13:22:28|1636.6
13:22:29|1635.51
13:22:30|1635.01
13:22:31|1635.01
13:22:32|1635.01
13:22:33|1635.
13:22:34|1634.77
13:22:35|1635.
13:22:36|1635.03
13:22:36|1635.39
13:22:39|1635.39
13:22:39|1635.43
13:22:41|1636.34
13:22:42|1636.51
13:22:42|1636.51
13:22:43|1636.51
13:22:45|1637.94
13:22:46|1638.26
13:22:47|1638.26
13:22:47|1638.26
13:22:49|1637.58
13:22:49|1637.58
13:22:51|1637.58
13:22:52|1637.35
13:22:54|1637.16
13:22:54|1637.16
13:22:56|1637.16
13:22:57|1636.47
13:22:58|1635.87
13:22:59|1635.4
13:23:00|1635.4
13:23:02|1635.4
13:23:03|1634.55
13:23:03|1634.24
13:23:06|1635.8
13:23:06|1635.8
13:23:07|1635.8
13:23:08|1635.72
13:23:09|1635.91
13:23:10|1636.17
13:23:11|1635.77
13:23:12|1635.9
13:23:13|1635.9
13:23:15|1636.21
13:23:16|1636.57
13:23:17|1636.85
13:23:18|1636.32
13:23:19|1636.61
13:23:20|1636.25
13:23:21|1636.76
13:23:22|1636.35
13:23:23|1636.3
13:23:24|1636.5
13:23:26|1636.5
13:23:27|1636.5
13:23:28|1636.8
13:23:29|1636.8
13:23:29|1636.8
13:23:31|1636.8
13:23:31|1636.5
13:23:32|1636.4
13:23:33|1636.4
13:23:34|1636.71
13:23:36|1636.71
13:23:37|1637.29
13:23:38|1637.37
13:23:40|1636.86
13:23:40|1637.23
13:23:41|1637.23
13:23:42|1637.23
13:23:44|1637.23
13:23:45|1637.87
13:23:45|1637.87
13:23:47|1637.87
13:23:48|1637.87
13:23:49|1637.25
13:23:50|1636.3
13:23:51|1636.18
13:23:53|1636.18
13:23:55|1635.65
13:23:55|1635.6
13:23:57|1636.4
13:23:58|1636.4
13:23:59|1636.4
13:24:00|1636.4
13:24:01|1636.53
13:24:03|1636.81
13:24:03|1636.81
13:24:05|1637.3
13:24:06|1637.3
13:24:07|1637.04
13:24:08|1637.04
13:24:09|1636.51
13:24:10|1636.51
13:24:11|1636.51
13:24:12|1637.38
13:24:13|1637.38
13:24:14|1637.38
13:24:15|1637.38
13:24:16|1637.38
13:24:18|1637.23
13:24:19|1636.99
13:24:20|1636.99
13:24:21|1636.99
13:24:22|1636.99
13:24:23|1635.85
13:24:24|1635.85
13:24:25|1635.85
13:24:26|1635.85
13:24:28|1636.39
13:24:29|1636.39
13:24:30|1636.39
13:24:30|1636.39
13:24:31|1636.39
13:24:32|1636.39
13:24:34|1635.69
13:24:35|1635.69
13:24:35|1635.69
13:24:37|1635.69
13:24:37|1635.69
13:24:39|1635.69
13:24:39|1635.69
13:24:40|1635.69
13:24:42|1635.69
13:24:43|1635.69
13:24:43|1635.69
13:24:44|1636.69
13:24:46|1636.69
13:24:46|1636.75
13:24:47|1636.75
13:24:49|1636.75
13:24:50|1636.76
13:24:51|1636.76
13:24:52|1636.79
13:24:52|1636.79
13:24:55|1637.51
13:24:56|1637.51
13:24:57|1637.51
13:24:59|1637.51
13:24:59|1637.36
13:25:01|1637.36
13:25:02|1637.36
13:25:03|1637.36
13:25:04|1637.21
13:25:06|1637.21
13:25:07|1636.8
13:25:09|1636.8
13:25:09|1636.82
13:25:11|1636.54
13:25:12|1636.54
13:25:14|1636.54
13:25:15|1636.94
13:25:15|1636.92
13:25:16|1636.76
13:25:18|1636.76
13:25:19|1637.02
13:25:19|1637.23
13:25:21|1637.23
13:25:22|1637.23
13:25:23|1637.23
13:25:24|1637.64
13:25:25|1637.64
13:25:26|1637.64
13:25:27|1637.64
13:25:29|1637.64
13:25:30|1637.43
13:25:31|1637.43
13:25:32|1637.5
13:25:33|1637.5
13:25:34|1637.5
13:25:34|1636.72
13:25:35|1636.28
13:25:37|1636.28
13:25:37|1635.58
13:25:38|1635.57
13:25:40|1635.57
13:25:40|1635.47
13:25:41|1635.47
13:25:43|1635.48
13:25:43|1635.48
13:25:45|1634.9
13:25:46|1634.24
13:25:46|1634.24
13:25:47|1632.65
13:25:49|1630.46
13:25:49|1627.68
13:25:51|1626.77
13:25:52|1626.12
13:25:52|1625.59
13:25:54|1626.1
13:25:56|1630.47
13:25:56|1630.95
13:25:58|1631.31
13:25:59|1631.31
13:26:00|1630.25
13:26:02|1629.89
13:26:03|1629.89
13:26:04|1631.23
13:26:05|1631.57
13:26:06|1632.45
13:26:07|1632.46
13:26:09|1632.22
13:26:09|1632.22
13:26:11|1632.22
13:26:12|1632.73
13:26:13|1632.52
13:26:14|1631.35
13:26:15|1630.57
13:26:16|1630.57
13:26:17|1630.57
13:26:19|1629.53
13:26:19|1627.3
13:26:20|1628.41
13:26:22|1629.66
13:26:22|1630.58
13:26:23|1630.83
13:26:25|1630.36
13:26:26|1630.36
13:26:27|1630.36
13:26:28|1630.4
13:26:29|1630.4
13:26:30|1630.4
13:26:31|1630.4
13:26:32|1630.4
13:26:33|1630.4
13:26:34|1630.4
13:26:35|1630.4
13:26:36|1628.67
13:26:37|1628.
13:26:38|1627.27
13:26:39|1627.27
13:26:40|1627.15
13:26:41|1627.36
13:26:42|1627.36
13:26:43|1627.36
13:26:44|1626.26
13:26:45|1625.72
13:26:46|1625.72
13:26:47|1625.4
13:26:48|1625.46
13:26:49|1625.98
13:26:50|1626.15
13:26:51|1626.57
13:26:52|1626.57
13:26:54|1626.43
13:26:55|1626.81
13:26:56|1626.94
13:26:58|1625.86
13:27:00|1627.2
13:27:00|1627.2
13:27:02|1627.2
13:27:03|1628.84
13:27:04|1628.84
13:27:05|1629.54
13:27:06|1629.54
13:27:08|1627.86
13:27:08|1627.59
13:27:11|1627.06
13:27:11|1627.21
13:27:12|1627.25
13:27:14|1626.82
13:27:15|1626.82
13:27:16|1625.86
13:27:17|1625.36
13:27:18|1624.36
13:27:19|1624.24
13:27:20|1625.33
13:27:21|1625.89
13:27:22|1626.82
13:27:23|1627.21
13:27:24|1625.77
13:27:25|1626.69
13:27:27|1625.84
13:27:28|1625.83
13:27:29|1625.5
13:27:29|1625.5
13:27:31|1626.34
13:27:32|1626.69
13:27:33|1626.65
13:27:34|1627.49
13:27:35|1628.46
13:27:37|1628.18
13:27:38|1628.18
13:27:38|1628.08
13:27:39|1628.08
13:27:40|1628.08
13:27:41|1628.25
13:27:42|1628.25
13:27:43|1628.12
13:27:44|1627.37
13:27:46|1627.37
13:27:46|1627.37
13:27:48|1626.83
13:27:48|1626.32
13:27:50|1626.57
13:27:51|1626.57
13:27:51|1626.57
13:27:52|1628.62
13:27:54|1628.6
13:27:54|1629.6
13:27:55|1628.82
13:27:56|1628.82
13:27:57|1629.32
13:27:58|1629.32
13:27:59|1629.46
13:28:01|1629.46
13:28:03|1631.84
13:28:04|1631.84
13:28:04|1631.33
13:28:06|1631.03
13:28:08|1629.83
13:28:09|1628.97
13:28:10|1628.97
13:28:11|1628.97
13:28:12|1628.97
13:28:13|1627.14
13:28:14|1627.14
13:28:15|1628.73
13:28:16|1628.73
13:28:17|1628.73
13:28:19|1628.73
13:28:20|1628.69
13:28:21|1629.56
13:28:22|1629.17
13:28:23|1629.17
13:28:24|1630.84
13:28:25|1631.19
13:28:26|1631.19
13:28:27|1630.79
13:28:28|1629.77
13:28:29|1629.77
13:28:30|1630.59
13:28:31|1630.02
13:28:32|1628.36
13:28:34|1628.51
13:28:35|1628.51
13:28:35|1628.74
13:28:37|1628.74
13:28:38|1628.74
13:28:39|1629.48
13:28:39|1629.48
13:28:40|1630.15
13:28:42|1630.15
13:28:42|1630.15
13:28:43|1630.15
13:28:45|1629.91
13:28:45|1629.83
13:28:46|1629.83
13:28:48|1630.5
13:28:49|1630.06
13:28:50|1630.73
13:28:51|1630.73
13:28:52|1630.73
13:28:53|1630.65
13:28:54|1630.15
13:28:55|1630.15
13:28:56|1630.15
13:28:58|1630.82
13:28:58|1631.27
13:29:00|1631.27
13:29:02|1631.27
13:29:02|1631.25
13:29:03|1631.82
13:29:05|1631.82
13:29:06|1631.66
13:29:08|1632.39
13:29:09|1633.4
13:29:10|1633.71
13:29:11|1633.71
13:29:12|1633.71
13:29:14|1630.63
13:29:15|1630.63
13:29:16|1631.77
13:29:17|1631.97
13:29:19|1631.97
13:29:19|1631.56
13:29:20|1631.56
13:29:21|1631.56
13:29:22|1631.22
13:29:23|1631.37
13:29:24|1632.19
13:29:25|1632.42
13:29:26|1632.93
13:29:27|1632.93
13:29:28|1632.25
13:29:29|1632.38
13:29:30|1632.38
13:29:32|1632.88
13:29:33|1632.88
13:29:33|1632.42
13:29:35|1632.42
13:29:35|1632.42
13:29:37|1632.83
13:29:38|1633.7
13:29:39|1632.95
13:29:40|1633.54
13:29:41|1633.54
13:29:42|1633.54
13:29:43|1633.54
13:29:44|1633.54
13:29:45|1634.91
13:29:46|1634.3
13:29:47|1632.92
13:29:48|1632.92
13:29:49|1633.6
13:29:50|1632.85
13:29:51|1633.14
13:29:52|1633.14
13:29:53|1633.28
13:29:55|1632.86
13:29:56|1632.93
13:29:58|1633.71
13:29:59|1633.71
13:30:00|1633.71
13:30:02|1634.14
13:30:03|1634.14
13:30:03|1633.14
13:30:06|1633.17
13:30:07|1633.08
13:30:08|1633.67
13:30:09|1634.93
13:30:10|1635.49
13:30:12|1635.1
13:30:13|1635.12
13:30:14|1635.13
13:30:15|1634.51
13:30:15|1634.35
13:30:17|1635.26
13:30:17|1635.26
13:30:18|1633.71
13:30:20|1634.78
13:30:20|1634.08
13:30:21|1634.04
13:30:23|1633.
13:30:24|1633.
13:30:25|1633.35
13:30:26|1633.06
13:30:27|1633.06
13:30:28|1633.2
13:30:29|1634.4
13:30:30|1634.4
13:30:31|1634.4
13:30:32|1634.4
13:30:33|1634.4
13:30:34|1638.6
13:30:35|1638.59
13:30:36|1637.84
13:30:37|1637.86
13:30:39|1638.14
13:30:40|1638.22
13:30:40|1638.26
13:30:42|1638.14
13:30:43|1638.19
13:30:44|1638.1
13:30:45|1637.51
13:30:46|1637.41
13:30:47|1637.41
13:30:48|1637.12
13:30:50|1635.5
13:30:51|1635.31
13:30:52|1635.34
13:30:53|1634.22
13:30:54|1633.53
13:30:55|1633.53
13:30:56|1632.52
13:30:57|1631.65
13:30:58|1631.65
13:30:59|1631.65
13:31:01|1630.74
13:31:03|1629.27
13:31:03|1630.54
13:31:04|1629.25
13:31:05|1630.25
13:31:07|1631.72
13:31:08|1631.72
13:31:10|1632.39
13:31:11|1630.93
13:31:13|1632.22
13:31:14|1634.16
13:31:15|1634.17
13:31:15|1634.17
13:31:17|1636.7
13:31:18|1636.62
13:31:19|1635.2
13:31:19|1635.2
13:31:21|1635.2
13:31:22|1635.2
13:31:23|1636.04
13:31:23|1635.59
13:31:24|1635.78
13:31:26|1634.46
13:31:26|1633.62
13:31:28|1633.22
13:31:29|1633.22
13:31:30|1635.09
13:31:31|1635.45
13:31:32|1634.16
13:31:34|1632.59
13:31:34|1632.2
13:31:35|1632.15
13:31:36|1630.78
13:31:37|1630.77
13:31:38|1632.69
13:31:39|1632.69
13:31:40|1631.36
13:31:41|1631.35
13:31:42|1631.35
13:31:43|1630.52
13:31:44|1630.98
13:31:45|1630.32
13:31:46|1630.85
13:31:47|1630.16
13:31:48|1630.16
13:31:49|1633.15
13:31:50|1634.7
13:31:52|1634.7
13:31:53|1635.37
13:31:54|1635.37
13:31:55|1635.37
13:31:56|1635.37
13:31:57|1634.98
13:31:58|1634.15
13:31:59|1635.61
13:32:00|1635.61
13:32:02|1636.92
13:32:02|1636.35
13:32:04|1638.71
13:32:05|1638.71
13:32:06|1635.95
13:32:08|1635.95
13:32:10|1637.67
13:32:11|1636.53
13:32:13|1633.99
13:32:13|1633.99
13:32:15|1633.99
13:32:16|1634.31
13:32:16|1634.31
13:32:18|1634.88
13:32:19|1634.09
13:32:20|1633.28
13:32:21|1633.76
13:32:21|1631.98
13:32:22|1631.99
13:32:24|1631.99
13:32:25|1631.98
13:32:26|1631.98
13:32:27|1631.89
13:32:29|1631.89
13:32:29|1631.89
13:32:30|1631.14
13:32:31|1631.14
13:32:33|1631.46
13:32:34|1631.46
13:32:35|1631.95
13:32:37|1631.95
13:32:38|1631.95
13:32:38|1631.45
13:32:40|1631.45
13:32:40|1630.77
13:32:41|1631.25
13:32:42|1631.92
13:32:43|1631.92
13:32:45|1630.29
13:32:45|1630.13
13:32:46|1630.13
13:32:48|1630.13
13:32:48|1632.34
13:32:49|1631.82
13:32:51|1631.82
13:32:51|1631.52
13:32:53|1631.81
13:32:54|1631.81
13:32:54|1631.23
13:32:56|1631.38
13:32:56|1631.38
13:32:57|1632.77
13:32:59|1632.77
13:32:59|1631.08
13:33:00|1630.13
13:33:02|1630.45
13:33:04|1630.13
13:33:05|1630.86
13:33:06|1631.52
13:33:08|1630.33
13:33:08|1630.33
13:33:09|1630.89
13:33:10|1630.
13:33:12|1630.48
13:33:13|1629.3
13:33:14|1629.3
13:33:15|1629.68
13:33:16|1629.28
13:33:17|1629.28
13:33:18|1630.1
13:33:19|1630.1
13:33:20|1630.1
13:33:21|1630.1
13:33:22|1630.76
13:33:23|1628.57
13:33:24|1628.57
13:33:25|1628.01
13:33:26|1627.87
13:33:27|1627.87
13:33:28|1627.87
13:33:29|1626.76
13:33:30|1627.3
13:33:31|1627.27
13:33:33|1628.73
13:33:33|1628.73
13:33:35|1627.76
13:33:36|1626.81
13:33:37|1627.06
13:33:37|1627.06
13:33:39|1626.8
13:33:39|1626.52
13:33:41|1626.98
13:33:42|1626.98
13:33:43|1626.52
13:33:44|1627.23
13:33:45|1627.23
13:33:46|1627.23
13:33:47|1627.23
13:33:47|1626.62
13:33:49|1626.62
13:33:50|1625.57
13:33:50|1625.63
13:33:51|1625.01
13:33:53|1625.01
13:33:54|1625.05
13:33:55|1625.05
13:33:56|1625.05
13:33:57|1624.9
13:33:57|1624.9
13:33:59|1625.63
13:34:00|1625.63
13:34:00|1625.9
13:34:02|1625.9
13:34:04|1627.26
13:34:05|1625.07
13:34:06|1625.59
13:34:07|1625.59
13:34:08|1625.52
13:34:10|1624.86
13:34:12|1624.13
13:34:12|1623.86
13:34:13|1624.34
13:34:14|1624.34
13:34:16|1624.88
13:34:17|1624.3
13:34:17|1623.76
13:34:19|1623.76
13:34:20|1624.68
13:34:21|1624.68
13:34:22|1623.84
13:34:23|1623.84
13:34:24|1623.26
13:34:26|1623.53
13:34:26|1623.52
13:34:28|1622.93
13:34:28|1621.89
13:34:29|1621.76
13:34:30|1622.25
13:34:31|1623.53
13:34:32|1623.53
13:34:33|1623.53
13:34:35|1624.37
13:34:35|1624.37
13:34:37|1623.28
13:34:38|1624.77
13:34:38|1624.46
13:34:40|1623.71
13:34:40|1621.5
13:34:41|1621.5
13:34:42|1621.5
13:34:43|1622.74
13:34:45|1623.21
13:34:47|1622.56
13:34:48|1622.56
13:34:49|1622.56
13:34:50|1622.56
13:34:51|1622.56
13:34:52|1622.56
13:34:53|1622.56
13:34:54|1622.56
13:34:55|1622.56
13:34:56|1622.56
13:34:57|1622.56
13:34:58|1624.31
13:34:59|1623.59
13:35:00|1623.59
13:35:01|1623.8
13:35:02|1623.59
13:35:03|1623.04
13:35:05|1624.26
13:35:06|1623.54
13:35:07|1623.54
13:35:09|1624.27
13:35:09|1623.8
13:35:12|1623.8
13:35:12|1623.8
13:35:13|1623.98
13:35:14|1624.63
13:35:15|1624.77
13:35:16|1625.78
13:35:17|1625.94
13:35:19|1625.94
13:35:20|1625.94
13:35:22|1626.39
13:35:22|1626.39
13:35:23|1625.49
13:35:24|1626.05
13:35:26|1626.05
13:35:26|1626.04
13:35:27|1626.04
13:35:28|1627.7
13:35:30|1627.7
13:35:30|1626.84
13:35:32|1627.6
13:35:33|1628.44
13:35:34|1629.07
13:35:34|1628.87
13:35:36|1629.28
13:35:36|1629.26
13:35:37|1629.26
13:35:39|1629.26
13:35:40|1630.68
13:35:41|1629.48
13:35:42|1628.73
13:35:43|1628.73
13:35:44|1628.73
13:35:45|1629.51
13:35:46|1629.51
13:35:47|1628.67
13:35:48|1628.67
13:35:49|1628.85
13:35:50|1628.85
13:35:51|1628.85
13:35:52|1628.45
13:35:53|1628.45
13:35:54|1628.45
13:35:55|1628.45
13:35:56|1627.7
13:35:57|1627.7
13:35:58|1627.7
13:35:59|1627.82
13:36:00|1627.15
13:36:02|1627.15
13:36:03|1627.15
13:36:03|1627.1
13:36:05|1626.73
13:36:06|1626.22
13:36:07|1626.22
13:36:08|1626.66
13:36:09|1626.66
13:36:11|1627.61
13:36:12|1628.27
13:36:13|1628.28
13:36:15|1628.89
13:36:15|1628.89
13:36:18|1629.02
13:36:18|1629.02
13:36:19|1629.02
13:36:20|1629.02
13:36:21|1629.02
13:36:23|1628.67
13:36:23|1628.67
13:36:24|1628.56
13:36:25|1628.56
13:36:26|1628.56
13:36:27|1629.
13:36:28|1629.
13:36:29|1629.
13:36:30|1628.73
13:36:31|1628.73
13:36:32|1629.25
13:36:34|1629.34
13:36:34|1628.12
13:36:35|1628.12
13:36:37|1629.06
13:36:38|1629.06
13:36:39|1629.06
13:36:40|1628.43
13:36:41|1628.43
13:36:42|1628.81
13:36:43|1628.81
13:36:44|1628.81
13:36:45|1629.26
13:36:46|1627.96
13:36:47|1628.94
13:36:48|1629.91
13:36:49|1629.91
13:36:50|1631.23
13:36:51|1631.23
13:36:52|1631.26
13:36:54|1631.26
13:36:55|1631.26
13:36:56|1630.78
13:36:57|1631.01
13:36:57|1631.01
13:36:59|1629.46
13:37:00|1629.46
13:37:01|1629.46
13:37:02|1629.46
13:37:02|1629.46
13:37:04|1631.18
13:37:05|1631.18
13:37:06|1631.18
13:37:08|1631.18
13:37:09|1632.4
13:37:10|1632.4
13:37:11|1632.74
13:37:12|1633.08
13:37:14|1634.27
13:37:14|1633.49
13:37:16|1632.87
13:37:17|1634.26
13:37:18|1635.41
13:37:18|1635.41
13:37:20|1634.05
13:37:21|1633.56
13:37:22|1632.48
13:37:23|1632.09
13:37:24|1632.35
13:37:25|1631.26
13:37:25|1631.26
13:37:26|1630.75
13:37:27|1630.82
13:37:29|1630.82
13:37:30|1631.49
13:37:30|1629.56
13:37:32|1630.05
13:37:33|1630.61
13:37:33|1630.61
13:37:34|1630.61
13:37:35|1630.61
13:37:37|1630.97
13:37:37|1630.97
13:37:39|1630.97
13:37:40|1630.06
13:37:41|1629.82
13:37:42|1629.82
13:37:43|1629.82
13:37:44|1629.82
13:37:44|1629.82
13:37:45|1629.82
13:37:46|1629.82
13:37:48|1630.65
13:37:48|1632.11
13:37:50|1632.31
13:37:50|1632.31
13:37:52|1632.31
13:37:53|1631.85
13:37:54|1631.85
13:37:55|1631.93
13:37:56|1631.93
13:37:57|1631.93
13:37:58|1632.63
13:37:59|1632.63
13:38:01|1631.88
13:38:02|1631.89
13:38:03|1631.89
13:38:04|1632.3
13:38:05|1631.64
13:38:06|1631.64
13:38:08|1631.64
13:38:09|1632.52
13:38:11|1632.48
13:38:12|1632.48
13:38:14|1632.48
13:38:15|1633.35
13:38:15|1633.35
13:38:17|1634.26
13:38:17|1634.26
13:38:19|1634.18
13:38:20|1634.18
13:38:21|1634.26
13:38:22|1634.26
13:38:23|1634.26
13:38:24|1634.25
13:38:25|1634.25
13:38:26|1632.74
13:38:27|1632.14
13:38:28|1632.14
13:38:30|1632.82
13:38:30|1633.54
13:38:31|1633.55
13:38:32|1633.55
13:38:33|1633.55
13:38:36|1631.81
13:38:37|1631.81
13:38:38|1631.48
13:38:38|1631.11
13:38:39|1631.11
13:38:40|1630.85
13:38:41|1630.98
13:38:43|1630.98
13:38:43|1630.98
13:38:45|1630.98
13:38:45|1630.98
13:38:47|1630.91
13:38:47|1630.91
13:38:48|1630.91
13:38:49|1630.91
13:38:51|1630.91
13:38:51|1630.91
13:38:53|1630.91
13:38:53|1630.17
13:38:55|1630.17
13:38:55|1630.17
13:38:56|1630.17
13:38:58|1630.17
13:38:58|1630.17
13:38:59|1631.11
13:39:01|1631.11
13:39:01|1631.11
13:39:03|1631.11
13:39:03|1630.58
13:39:05|1630.58
13:39:06|1630.58
13:39:07|1630.58
13:39:09|1631.05
13:39:10|1629.55
13:39:11|1629.55
13:39:13|1629.75
13:39:14|1629.75
13:39:15|1630.31
13:39:15|1630.31
13:39:17|1632.13
13:39:17|1630.16
13:39:19|1630.16
13:39:20|1630.16
13:39:21|1630.16
13:39:22|1630.31
13:39:22|1630.31
13:39:24|1629.23
13:39:25|1629.23
13:39:25|1629.23
13:39:26|1629.23
13:39:28|1630.44
13:39:29|1628.85
13:39:30|1628.85
13:39:31|1628.85
13:39:32|1628.85
13:39:33|1630.11
13:39:34|1630.11
13:39:35|1630.11
13:39:36|1630.11
13:39:38|1629.25
13:39:39|1629.25
13:39:40|1630.76
13:39:41|1628.86
13:39:42|1628.86
13:39:42|1628.9
13:39:44|1628.9
13:39:45|1628.93
13:39:46|1628.93
13:39:47|1628.93
13:39:47|1628.93
13:39:49|1630.51
13:39:50|1630.51
13:39:51|1630.51
13:39:52|1629.67
13:39:53|1629.67
13:39:54|1629.67
13:39:54|1629.67
13:39:56|1629.01
13:39:56|1629.01
13:39:58|1629.01
13:39:59|1629.01
13:40:00|1629.01
13:40:01|1628.9
13:40:03|1628.9
13:40:03|1628.55
13:40:04|1627.68
13:40:05|1627.68
13:40:07|1629.92
13:40:07|1629.78
13:40:09|1630.79
13:40:10|1630.68
13:40:12|1630.68
13:40:12|1630.51
13:40:14|1631.59
13:40:15|1631.59
13:40:16|1631.22
13:40:17|1630.91
13:40:19|1630.83
13:40:20|1630.42
13:40:21|1630.42
13:40:21|1630.42
13:40:22|1630.42
13:40:25|1631.47
13:40:26|1632.44
13:40:27|1632.44
13:40:29|1632.68
13:40:30|1633.07
13:40:30|1633.07
13:40:32|1633.07
13:40:33|1632.38
13:40:34|1632.38
13:40:34|1632.38
13:40:36|1632.38
13:40:37|1632.74
13:40:38|1632.29
13:40:40|1632.73
13:40:41|1633.19
13:40:42|1633.45
13:40:43|1632.95
13:40:44|1632.95
13:40:45|1634.26
13:40:46|1634.26
13:40:47|1634.26
13:40:48|1634.26
13:40:49|1632.7
13:40:50|1632.7
13:40:51|1632.7
13:40:52|1633.94
13:40:53|1635.41
13:40:54|1635.41
13:40:55|1634.34
13:40:56|1634.34
13:40:57|1634.34
13:40:58|1634.34
13:40:59|1634.53
13:41:00|1634.53
13:41:01|1634.53
13:41:02|1634.4
13:41:03|1634.4
13:41:04|1634.34
13:41:05|1633.38
13:41:06|1633.89
13:41:07|1633.89
13:41:08|1633.89
13:41:09|1634.01
13:41:11|1634.01
13:41:12|1634.01
13:41:13|1634.48
13:41:14|1634.11
13:41:15|1634.11
13:41:16|1633.97
13:41:18|1633.97
13:41:18|1633.97
13:41:20|1634.07
13:41:22|1634.64
13:41:22|1634.64
13:41:24|1634.64
13:41:25|1634.36
13:41:26|1634.36
13:41:27|1635.47
13:41:27|1635.24
13:41:28|1635.24
13:41:30|1634.73
13:41:31|1634.73
13:41:32|1636.11
13:41:33|1636.11
13:41:34|1636.11
13:41:35|1636.11
13:41:36|1636.11
13:41:37|1636.11
13:41:38|1635.38
13:41:39|1635.85
13:41:40|1635.85
13:41:42|1635.45
13:41:43|1635.45
13:41:44|1636.11
13:41:45|1636.11
13:41:45|1636.11
13:41:46|1636.11
13:41:47|1635.7
13:41:49|1636.19
13:41:50|1636.15
13:41:50|1636.43
13:41:51|1636.99
13:41:52|1636.99
13:41:54|1637.73
13:41:55|1637.73
13:41:56|1637.73
13:41:56|1637.73
13:41:58|1637.73
13:41:59|1637.73
13:41:59|1637.73
13:42:01|1636.77
13:42:01|1637.32
13:42:03|1636.21
13:42:04|1636.21
13:42:05|1636.95
13:42:06|1636.56
13:42:07|1636.56
13:42:08|1636.56
13:42:09|1636.56
13:42:11|1638.
13:42:13|1638.09
13:42:14|1638.09
13:42:15|1636.77
13:42:16|1636.77
13:42:18|1638.6
13:42:18|1639.06
13:42:20|1638.35
13:42:21|1638.35
13:42:22|1638.35
13:42:23|1637.5
13:42:24|1636.99
13:42:25|1636.99
13:42:26|1636.89
13:42:27|1636.89
13:42:27|1636.89
13:42:29|1636.89
13:42:30|1637.92
13:42:30|1637.92
13:42:32|1637.92
13:42:33|1637.92
13:42:34|1638.12
13:42:34|1638.12
13:42:36|1638.
13:42:36|1638.
13:42:38|1638.
13:42:38|1638.
13:42:39|1638.
13:42:41|1639.12
13:42:42|1638.87
13:42:43|1638.87
13:42:45|1638.87
13:42:46|1638.25
13:42:46|1638.25
13:42:48|1638.25
13:42:49|1639.38
13:42:50|1638.83
13:42:51|1637.86
13:42:53|1637.86
13:42:53|1637.86
13:42:54|1637.86
13:42:55|1636.82
13:42:56|1636.82
13:42:57|1636.82
13:42:58|1636.82
13:43:00|1636.82
13:43:00|1637.19
13:43:01|1636.94
13:43:02|1636.94
13:43:04|1636.94
13:43:04|1636.94
13:43:06|1636.67
13:43:06|1636.67
13:43:07|1636.67
13:43:08|1636.67
13:43:09|1636.22
13:43:10|1636.3
13:43:13|1636.71
13:43:14|1637.73
13:43:16|1639.24
13:43:17|1638.66
13:43:18|1638.13
13:43:19|1638.13
13:43:21|1638.13
13:43:23|1638.13
13:43:23|1638.13
13:43:25|1638.
13:43:26|1638.
13:43:27|1638.
13:43:28|1638.
13:43:29|1638.
13:43:30|1638.
13:43:31|1638.
13:43:32|1638.
13:43:33|1638.97
13:43:34|1638.97
13:43:36|1638.97
13:43:37|1638.97
13:43:38|1638.97
13:43:39|1638.97
13:43:40|1638.97
13:43:40|1638.97
13:43:41|1638.97
13:43:43|1638.97
13:43:43|1638.97
13:43:45|1638.97
13:43:46|1638.97
13:43:47|1638.97
13:43:47|1639.11
13:43:48|1639.11
13:43:50|1639.11
13:43:50|1639.54
13:43:52|1639.54
13:43:53|1638.63
13:43:55|1637.81
13:43:55|1637.81
13:43:56|1637.35
13:43:58|1637.85
13:43:59|1637.77
13:43:59|1638.26
13:44:00|1638.26
13:44:01|1638.26
13:44:02|1638.26
13:44:03|1639.
13:44:05|1639.
13:44:06|1639.
13:44:07|1639.
13:44:08|1639.
13:44:09|1639.
13:44:10|1639.
13:44:11|1637.42
13:44:12|1637.44
13:44:14|1637.44
13:44:14|1638.27
13:44:16|1636.96
13:44:18|1636.88
13:44:19|1637.6
13:44:20|1637.61
13:44:21|1637.69
13:44:23|1637.69
13:44:23|1638.03
13:44:24|1638.42
13:44:26|1637.69
13:44:28|1637.69
13:44:29|1638.09
13:44:30|1637.9
13:44:31|1638.4
13:44:32|1638.4
13:44:33|1638.4
13:44:34|1638.4
13:44:36|1638.4
13:44:37|1639.18
13:44:37|1639.18
13:44:39|1639.18
13:44:39|1639.18
13:44:41|1639.18
13:44:41|1639.18
13:44:44|1639.18
13:44:44|1640.04
13:44:45|1640.04
13:44:46|1640.04
13:44:48|1639.98
13:44:49|1639.98
13:44:50|1639.98
13:44:52|1641.6
13:44:53|1641.6
13:44:55|1641.08
13:44:56|1641.08
13:44:58|1641.08
13:44:58|1641.58
13:45:00|1641.58
13:45:00|1641.58
13:45:02|1641.64
13:45:03|1642.07
13:45:03|1641.41
13:45:05|1642.8
13:45:06|1642.23
13:45:07|1642.23
13:45:08|1644.66
13:45:09|1645.04
13:45:10|1645.49
13:45:10|1646.99
13:45:12|1647.43
13:45:13|1647.86
13:45:15|1646.55
13:45:16|1647.44
13:45:17|1647.44
13:45:18|1646.66
13:45:19|1646.43
13:45:21|1645.94
13:45:22|1646.96
13:45:23|1647.53
13:45:24|1646.1
13:45:24|1645.41
13:45:26|1646.44
13:45:27|1646.82
13:45:28|1646.18
13:45:29|1646.18
13:45:30|1645.67
13:45:31|1646.87
13:45:32|1646.87
13:45:33|1645.47
13:45:34|1644.41
13:45:35|1644.4
13:45:36|1644.4
13:45:38|1645.95
13:45:39|1645.95
13:45:39|1645.95
13:45:40|1645.95
13:45:41|1645.95
13:45:42|1645.51
13:45:44|1645.51
13:45:45|1646.09
13:45:46|1645.39
13:45:47|1645.39
13:45:48|1645.39
13:45:48|1645.39
13:45:50|1645.37
13:45:51|1645.47
13:45:52|1645.47
13:45:53|1645.47
13:45:54|1645.47
13:45:55|1645.47
13:45:55|1645.47
13:45:57|1645.47
13:45:58|1645.47
13:45:59|1642.64
13:45:59|1642.26
13:46:01|1641.77
13:46:02|1642.81
13:46:03|1642.81
13:46:04|1642.81
13:46:05|1642.81
13:46:07|1642.81
13:46:07|1642.81
13:46:08|1642.81
13:46:10|1642.55
13:46:11|1642.55
13:46:12|1642.55
13:46:13|1642.55
13:46:13|1642.55
13:46:15|1642.92
13:46:17|1642.92
13:46:17|1642.92
13:46:19|1642.15
13:46:21|1641.04
13:46:22|1641.49
13:46:24|1642.11
13:46:24|1640.78
13:46:26|1640.49
13:46:27|1640.49
13:46:28|1640.
13:46:29|1640.
13:46:30|1640.
13:46:31|1640.46
13:46:32|1640.46
13:46:33|1640.46
13:46:34|1641.17
13:46:35|1641.21
13:46:36|1641.08
13:46:37|1641.34
13:46:38|1641.34
13:46:39|1641.34
13:46:40|1641.34
13:46:42|1640.46
13:46:43|1640.46
13:46:43|1640.46
13:46:45|1640.46
13:46:46|1640.46
13:46:47|1640.46
13:46:48|1640.46
13:46:49|1640.46
13:46:50|1640.74
13:46:51|1640.74
13:46:52|1640.74
13:46:53|1640.18
13:46:54|1640.18
13:46:55|1640.18
13:46:56|1640.18
13:46:57|1640.18
13:46:58|1640.18
13:46:59|1640.18
13:47:00|1640.18
13:47:01|1640.18
13:47:02|1640.18
13:47:03|1640.18
13:47:04|1640.18
13:47:05|1640.18
13:47:06|1640.18
13:47:07|1640.18
13:47:08|1641.55
13:47:09|1641.55
13:47:10|1641.55
13:47:11|1641.11
13:47:12|1641.11
13:47:14|1640.43
13:47:15|1640.43
13:47:15|1640.43
13:47:17|1641.36
13:47:19|1641.36
13:47:19|1641.36
13:47:21|1641.9
13:47:23|1641.9
13:47:24|1641.9
13:47:25|1641.9
13:47:26|1641.9
13:47:27|1642.34
13:47:28|1642.35
13:47:28|1643.32
13:47:29|1643.81
13:47:31|1643.81
13:47:32|1643.81
13:47:32|1643.81
13:47:34|1643.81
13:47:34|1643.81
13:47:35|1643.81
13:47:37|1643.81
13:47:37|1643.81
13:47:39|1643.81
13:47:39|1642.38
13:47:42|1641.99
13:47:42|1641.99
13:47:43|1641.27
13:47:45|1641.27
13:47:45|1641.27
13:47:46|1641.27
13:47:47|1641.27
13:47:48|1641.27
13:47:50|1641.27
13:47:51|1641.27
13:47:51|1641.27
13:47:53|1641.27
13:47:54|1641.27
13:47:54|1639.67
13:47:56|1639.67
13:47:57|1639.67
13:47:58|1639.67
13:47:59|1639.67
13:48:00|1639.67
13:48:01|1640.8
13:48:02|1640.8
13:48:03|1640.8
13:48:05|1641.46
13:48:06|1641.46
13:48:07|1641.46
13:48:07|1641.46
13:48:09|1641.46
13:48:10|1640.34
13:48:11|1641.06
13:48:12|1640.75
13:48:12|1640.75
13:48:14|1640.75
13:48:15|1640.75
13:48:16|1640.35
13:48:18|1640.36
13:48:19|1640.35
13:48:21|1640.35
13:48:21|1640.35
13:48:23|1640.35
13:48:24|1640.35
13:48:25|1639.64
13:48:26|1639.64
13:48:27|1640.03
13:48:28|1640.42
13:48:29|1640.42
13:48:30|1640.42
13:48:31|1640.42
13:48:32|1640.42
13:48:33|1640.42
13:48:34|1640.42
13:48:35|1640.42
13:48:36|1640.42
13:48:37|1640.42
13:48:38|1640.42
13:48:39|1640.42
13:48:40|1640.28
13:48:41|1640.28
13:48:42|1640.28
13:48:43|1640.28
13:48:44|1640.28
13:48:45|1640.83
13:48:46|1640.83
13:48:47|1640.83
13:48:48|1640.83
13:48:49|1640.65
13:48:50|1640.65
13:48:51|1640.65
13:48:52|1640.65
13:48:53|1640.65
13:48:54|1640.65
13:48:55|1640.65
13:48:56|1640.65
13:48:57|1640.1
13:48:58|1640.1
13:48:59|1640.1
13:49:00|1640.1
13:49:01|1640.1
13:49:02|1640.1
13:49:03|1640.1
13:49:04|1640.1
13:49:06|1640.1
13:49:07|1640.34
13:49:08|1640.34
13:49:09|1640.34
13:49:10|1640.64
13:49:11|1640.64
13:49:12|1640.64
13:49:13|1641.16
13:49:14|1640.82
13:49:16|1641.56
13:49:17|1641.56
13:49:17|1641.56
13:49:19|1641.56
13:49:20|1641.89
13:49:21|1641.89
13:49:22|1641.89
13:49:23|1641.89
13:49:24|1641.89
13:49:26|1641.89
13:49:27|1641.89
13:49:28|1641.89
13:49:29|1641.62
13:49:30|1641.62
13:49:31|1641.62
13:49:33|1641.62
13:49:33|1641.62
13:49:35|1641.62
13:49:36|1641.62
13:49:36|1641.62
13:49:38|1641.62
13:49:39|1641.62
13:49:39|1641.62
13:49:41|1641.62
13:49:42|1640.56
13:49:43|1640.97
13:49:43|1640.97
13:49:44|1640.97
13:49:45|1640.97
13:49:47|1640.97
13:49:48|1640.97
13:49:49|1642.29
13:49:50|1642.29
13:49:51|1640.91
13:49:51|1641.38
13:49:54|1641.07
13:49:54|1640.77
13:49:55|1640.77
13:49:56|1640.77
13:49:57|1640.77
13:49:59|1640.92
13:49:59|1640.92
13:50:00|1640.92
13:50:02|1640.92
13:50:03|1640.81
13:50:05|1640.71
13:50:05|1640.71
13:50:07|1640.71
13:50:09|1640.71
13:50:10|1640.71
13:50:11|1640.71
13:50:12|1640.71
13:50:14|1640.71
13:50:14|1640.71
13:50:15|1640.21
13:50:16|1640.21
13:50:17|1640.21
13:50:19|1639.44
13:50:21|1639.44
13:50:22|1639.44
13:50:22|1639.44
13:50:23|1639.44
13:50:25|1639.04
13:50:27|1639.88
13:50:28|1639.4
13:50:29|1639.4
13:50:30|1640.92
13:50:31|1640.92
13:50:32|1640.92
13:50:33|1640.92
13:50:35|1639.44
13:50:36|1639.44
13:50:38|1639.44
13:50:40|1639.44
13:50:40|1639.03
13:50:41|1639.03
13:50:42|1639.03
13:50:43|1639.03
13:50:44|1639.03
13:50:45|1639.03
13:50:46|1639.03
13:50:47|1639.59
13:50:49|1639.59
13:50:50|1639.01
13:50:51|1639.34
13:50:52|1639.37
13:50:53|1639.37
13:50:54|1638.38
13:50:55|1638.38
13:50:56|1638.19
13:50:57|1638.19
13:50:58|1638.19
13:50:59|1638.19
13:51:00|1637.84
13:51:01|1637.6
13:51:02|1638.23
13:51:03|1638.23
13:51:04|1638.23
13:51:05|1638.23
13:51:06|1638.23
13:51:07|1638.57
13:51:08|1638.57
13:51:09|1638.4
13:51:10|1638.9
13:51:11|1637.6
13:51:12|1637.6
13:51:13|1638.51
13:51:14|1638.95
13:51:15|1638.95
13:51:16|1638.95
13:51:17|1638.95
13:51:18|1638.95
13:51:19|1638.19
13:51:21|1638.19
13:51:22|1638.19
13:51:23|1638.19
13:51:24|1638.19
13:51:25|1638.19
13:51:26|1638.19
13:51:28|1638.19
13:51:29|1638.19
13:51:30|1638.19
13:51:31|1637.92
13:51:32|1637.92
13:51:32|1638.88
13:51:34|1638.88
13:51:34|1638.88
13:51:37|1637.65
13:51:37|1638.46
13:51:38|1639.15
13:51:39|1639.15
13:51:40|1639.15
13:51:41|1639.15
13:51:42|1639.15
13:51:43|1639.15
13:51:44|1637.78
13:51:45|1637.94
13:51:46|1637.94
13:51:47|1637.94
13:51:48|1637.79
13:51:49|1638.44
13:51:50|1638.44
13:51:51|1638.44
13:51:52|1638.44
13:51:53|1638.44
13:51:54|1638.44
13:51:55|1638.44
13:51:56|1638.44
13:51:58|1638.03
13:51:59|1638.03
13:52:00|1638.03
13:52:01|1637.8
13:52:02|1638.6
13:52:03|1638.6
13:52:04|1638.68
13:52:05|1638.38
13:52:06|1638.38
13:52:07|1638.83
13:52:08|1638.32
13:52:09|1638.32
13:52:10|1638.32
13:52:11|1637.79
13:52:12|1637.79
13:52:13|1637.79
13:52:14|1638.04
13:52:15|1638.28
13:52:16|1638.28
13:52:17|1638.28
13:52:18|1638.37
13:52:19|1639.94
13:52:20|1639.94
13:52:21|1639.94
13:52:22|1639.93
13:52:23|1639.94
13:52:24|1639.83
13:52:26|1639.94
13:52:26|1640.65
13:52:28|1640.31
13:52:29|1640.31
13:52:30|1640.34
13:52:30|1640.34
13:52:32|1639.3
13:52:33|1639.3
13:52:34|1639.3
13:52:35|1638.28
13:52:37|1638.11
13:52:38|1638.11
13:52:38|1638.11
13:52:39|1638.11
13:52:41|1638.11
13:52:41|1638.11
13:52:44|1638.11
13:52:44|1638.65
13:52:45|1638.65
13:52:47|1638.34
13:52:48|1638.34
13:52:49|1638.34
13:52:50|1638.94
13:52:51|1638.94
13:52:52|1638.11
13:52:53|1638.11
13:52:54|1637.51
13:52:55|1637.51
13:52:56|1638.45
13:52:57|1638.45
13:52:58|1639.05
13:53:00|1639.34
13:53:01|1639.34
13:53:02|1639.34
13:53:03|1639.34
13:53:04|1639.34
13:53:05|1639.34
13:53:06|1638.33
13:53:07|1637.73
13:53:08|1637.73
13:53:10|1637.73
13:53:11|1637.73
13:53:12|1637.24
13:53:13|1637.17
13:53:14|1637.67
13:53:15|1637.67
13:53:17|1637.34
13:53:17|1637.34
13:53:19|1638.04
13:53:20|1638.08
13:53:21|1638.49
13:53:23|1638.49
13:53:24|1638.49
13:53:26|1638.49
13:53:28|1638.93
13:53:29|1639.25
13:53:30|1639.52
13:53:32|1640.18
13:53:33|1640.18
13:53:34|1640.18
13:53:34|1640.18
13:53:36|1640.18
13:53:37|1640.18
13:53:38|1640.18
13:53:39|1640.
13:53:40|1640.
13:53:41|1639.09
13:53:42|1639.09
13:53:43|1639.04
13:53:44|1639.04
13:53:45|1638.58
13:53:46|1638.58
13:53:47|1638.58
13:53:48|1638.58
13:53:49|1638.58
13:53:50|1638.58
13:53:51|1638.58
13:53:52|1638.58
13:53:53|1638.58
13:53:54|1638.58
13:53:55|1638.58
13:53:56|1638.58
13:53:57|1638.58
13:53:58|1638.58
13:53:59|1638.58
13:54:00|1638.58
13:54:01|1637.87
13:54:02|1637.87
13:54:03|1638.78
13:54:05|1638.6
13:54:06|1638.6
13:54:06|1637.91
13:54:08|1637.91
13:54:08|1637.91
13:54:09|1637.91
13:54:11|1637.91
13:54:12|1637.91
13:54:13|1637.91
13:54:14|1638.98
13:54:16|1638.98
13:54:17|1638.98
13:54:18|1638.98
13:54:18|1639.27
13:54:20|1639.27
13:54:21|1639.27
13:54:21|1639.27
13:54:22|1639.27
13:54:24|1639.27
13:54:25|1639.27
13:54:27|1638.82
13:54:28|1638.82
13:54:29|1638.2
13:54:30|1638.2
13:54:31|1638.2
13:54:32|1638.2
13:54:33|1639.07
13:54:34|1639.34
13:54:35|1639.03
13:54:36|1639.03
13:54:38|1639.03
13:54:38|1639.03
13:54:40|1639.03
13:54:42|1639.03
13:54:42|1639.03
13:54:43|1639.03
13:54:44|1639.03
13:54:45|1639.03
13:54:46|1638.13
13:54:47|1638.13
13:54:49|1638.12
13:54:50|1638.12
13:54:52|1638.25
13:54:53|1638.25
13:54:54|1638.25
13:54:55|1638.63
13:54:56|1638.64
13:54:57|1638.64
13:54:58|1638.64
13:54:59|1639.25
13:55:00|1639.25
13:55:01|1639.25
13:55:02|1639.25
13:55:03|1639.25
13:55:04|1639.25
13:55:05|1638.55
13:55:06|1638.09
13:55:08|1638.09
13:55:10|1638.09
13:55:11|1638.09
13:55:12|1638.09
13:55:13|1637.78
13:55:14|1637.42
13:55:15|1637.42
13:55:16|1637.42
13:55:17|1638.02
13:55:18|1638.02
13:55:19|1637.64
13:55:20|1637.64
13:55:21|1637.73
13:55:22|1637.86
13:55:24|1638.68
13:55:25|1638.68
13:55:26|1638.68
13:55:28|1638.68
13:55:29|1638.68
13:55:30|1638.68
13:55:31|1638.48
13:55:33|1638.48
13:55:34|1638.48
13:55:35|1638.48
13:55:37|1638.48
13:55:37|1638.48
13:55:39|1638.49
13:55:40|1638.49
13:55:41|1638.49
13:55:42|1638.49
13:55:44|1638.49
13:55:45|1638.19
13:55:46|1638.19
13:55:47|1638.19
13:55:49|1637.66
13:55:50|1637.66
13:55:51|1637.66
13:55:52|1637.66
13:55:52|1637.66
13:55:53|1637.66
13:55:55|1637.66
13:55:55|1637.66
13:55:57|1637.66
13:55:57|1638.02
13:55:58|1638.02
13:56:00|1637.92
13:56:01|1638.04
13:56:02|1638.04
13:56:03|1637.82
13:56:04|1637.72
13:56:04|1637.72
13:56:05|1638.07
13:56:07|1638.84
13:56:08|1637.9
13:56:09|1637.9
13:56:10|1637.9
13:56:11|1637.9
13:56:12|1637.23
13:56:13|1637.28
13:56:14|1637.28
13:56:15|1637.17
13:56:16|1637.17
13:56:17|1636.3
13:56:18|1636.3
13:56:19|1636.3
13:56:20|1636.3
13:56:21|1636.3
13:56:22|1636.3
13:56:23|1636.3
13:56:24|1636.3
13:56:25|1636.49
13:56:26|1636.49
13:56:27|1636.49
13:56:28|1636.65
13:56:30|1637.25
13:56:30|1637.25
13:56:32|1637.21
13:56:33|1637.21
13:56:34|1637.21
13:56:35|1637.21
13:56:36|1637.21
13:56:37|1637.83
13:56:38|1637.83
13:56:39|1636.74
13:56:40|1636.74
13:56:41|1636.74
13:56:42|1637.38
13:56:43|1638.06
13:56:44|1638.06
13:56:45|1638.06
13:56:46|1638.06
13:56:47|1638.06
13:56:48|1638.06
13:56:49|1638.06
13:56:50|1638.06
13:56:51|1638.06
13:56:52|1638.06
13:56:53|1638.11
13:56:54|1638.77
13:56:55|1637.72
13:56:57|1637.72
13:56:57|1637.72
13:57:00|1637.67
13:57:01|1637.67
13:57:02|1637.67
13:57:03|1637.78
13:57:04|1639.43
13:57:05|1639.6
13:57:06|1639.6
13:57:07|1639.6
13:57:08|1639.6
13:57:09|1639.6
13:57:10|1639.6
13:57:10|1639.6
13:57:12|1639.43
13:57:13|1639.43
13:57:14|1639.43
13:57:15|1639.43
13:57:16|1640.67
13:57:17|1640.46
13:57:17|1640.46
13:57:19|1640.76
13:57:21|1640.76
13:57:22|1640.76
13:57:23|1640.76
13:57:24|1640.76
13:57:25|1640.45
13:57:27|1640.45
13:57:27|1639.63
13:57:30|1640.35
13:57:31|1640.99
13:57:32|1640.99
13:57:33|1641.12
13:57:34|1641.
13:57:35|1641.26
13:57:36|1641.26
13:57:37|1641.26
13:57:38|1641.26
13:57:39|1641.26
13:57:40|1641.26
13:57:41|1641.26
13:57:42|1641.58
13:57:43|1641.58
13:57:44|1641.58
13:57:45|1642.28
13:57:46|1641.87
13:57:47|1641.87
13:57:48|1641.82
13:57:49|1641.82
13:57:50|1641.56
13:57:51|1641.84
13:57:52|1641.84
13:57:53|1641.84
13:57:54|1641.84
13:57:55|1641.84
13:57:56|1641.69
13:57:57|1641.69
13:57:58|1641.69
13:57:59|1641.69
13:58:00|1641.72
13:58:01|1641.72
13:58:02|1641.27
13:58:03|1641.27
13:58:04|1641.27
13:58:05|1641.27
13:58:06|1641.56
13:58:07|1641.87
13:58:09|1641.27
13:58:09|1641.5
13:58:10|1641.5
13:58:11|1641.5
13:58:12|1641.5
13:58:14|1641.5
13:58:15|1640.36
13:58:16|1640.36
13:58:17|1640.36
13:58:17|1640.36
13:58:18|1640.36
13:58:20|1641.25
13:58:21|1641.45
13:58:22|1641.24
13:58:23|1641.24
13:58:24|1641.24
13:58:25|1641.24
13:58:26|1641.24
13:58:27|1641.24
13:58:29|1641.24
13:58:30|1641.55
13:58:32|1641.42
13:58:32|1641.42
13:58:33|1641.42
13:58:35|1641.42
13:58:37|1640.35
13:58:38|1640.35
13:58:39|1640.87
13:58:40|1640.87
13:58:42|1640.
13:58:43|1640.
13:58:44|1640.
13:58:45|1640.
13:58:46|1640.
13:58:48|1640.
13:58:49|1640.
13:58:49|1640.34
13:58:51|1640.
13:58:52|1640.
13:58:53|1640.
13:58:54|1639.19
13:58:55|1639.19
13:58:56|1639.34
13:58:57|1639.34
13:58:58|1639.34
13:58:59|1639.34
13:59:00|1639.34
13:59:01|1639.34
13:59:03|1639.34
13:59:04|1639.34
13:59:05|1639.34
13:59:06|1639.34
13:59:07|1639.34
13:59:08|1639.06
13:59:09|1639.06
13:59:10|1638.51
13:59:11|1638.12
13:59:12|1638.52
13:59:13|1638.71
13:59:14|1638.71
13:59:15|1638.71
13:59:16|1638.71
13:59:17|1638.94
13:59:18|1638.94
13:59:20|1638.94
13:59:21|1639.2
13:59:22|1639.2
13:59:23|1639.2
13:59:24|1639.02
13:59:25|1639.34
13:59:26|1639.34
13:59:27|1640.18
13:59:29|1641.38
13:59:31|1641.65
13:59:31|1641.74
13:59:32|1641.58
13:59:34|1641.58
13:59:35|1641.58
13:59:36|1641.58
13:59:37|1641.86
13:59:38|1641.86
13:59:40|1641.86
13:59:41|1642.38
13:59:42|1642.38
13:59:42|1642.38
13:59:44|1642.38
13:59:45|1642.38
13:59:45|1642.02
13:59:47|1641.78
13:59:48|1641.78
13:59:48|1641.78
13:59:50|1641.18
13:59:52|1641.18
13:59:53|1641.18
13:59:53|1641.82
13:59:54|1641.82
13:59:56|1641.8
13:59:57|1641.8
13:59:58|1641.8
13:59:59|1641.8
14:00:00|1641.8
14:00:01|1640.69
14:00:01|1640.37
14:00:04|1640.8
14:00:04|1640.8
14:00:06|1640.8
14:00:07|1640.8
14:00:08|1640.24
14:00:09|1640.24
14:00:10|1640.1
14:00:11|1640.
14:00:12|1640.
14:00:13|1640.14
14:00:14|1640.14
14:00:16|1640.14
14:00:16|1640.14
14:00:18|1640.14
14:00:19|1640.26
14:00:19|1639.6
14:00:20|1639.77
14:00:22|1639.61
14:00:23|1639.92
14:00:23|1640.11
14:00:24|1640.11
14:00:26|1640.11
14:00:26|1640.31
14:00:28|1640.31
14:00:29|1640.31
14:00:30|1640.31
14:00:32|1639.28
14:00:33|1639.82
14:00:34|1639.82
14:00:35|1639.82
14:00:36|1639.82
14:00:37|1639.82
14:00:38|1639.07
14:00:40|1639.07
14:00:41|1639.07
14:00:42|1638.96
14:00:43|1638.83
14:00:44|1638.83
14:00:45|1638.83
14:00:46|1638.83
14:00:48|1638.
14:00:48|1638.
14:00:49|1637.74
14:00:50|1638.16
14:00:52|1638.16
14:00:53|1638.16
14:00:53|1639.68
14:00:55|1639.05
14:00:55|1638.69
14:00:56|1638.27
14:00:57|1638.27
14:00:58|1638.27
14:00:59|1638.27
14:01:01|1637.61
14:01:02|1638.14
14:01:03|1638.01
14:01:04|1637.55
14:01:05|1637.55
14:01:06|1637.98
14:01:07|1637.98
14:01:08|1637.98
14:01:09|1637.98
14:01:11|1637.98
14:01:12|1637.98
14:01:12|1637.98
14:01:13|1637.98
14:01:15|1637.65
14:01:16|1637.52
14:01:17|1637.73
14:01:18|1637.73
14:01:19|1636.82
14:01:20|1636.82
14:01:21|1636.82
14:01:22|1636.82
14:01:23|1637.27
14:01:24|1637.27
14:01:25|1637.1
14:01:26|1637.52
14:01:27|1637.01
14:01:28|1637.
14:01:29|1637.33
14:01:31|1637.33
14:01:33|1637.14
14:01:33|1636.5
14:01:34|1636.5
14:01:35|1636.76
14:01:37|1637.05
14:01:39|1636.16
14:01:40|1636.28
14:01:41|1636.28
14:01:43|1636.25
14:01:44|1636.25
14:01:45|1636.12
14:01:46|1636.12
14:01:47|1636.26
14:01:47|1636.26
14:01:49|1635.85
14:01:51|1635.66
14:01:52|1634.68
14:01:53|1635.18
14:01:53|1635.61
14:01:54|1635.93
14:01:56|1635.93
14:01:57|1635.28
14:01:58|1634.68
14:01:59|1635.38
14:02:00|1634.8
14:02:02|1635.83
14:02:03|1635.83
14:02:04|1635.83
14:02:05|1635.83
14:02:05|1635.83
14:02:07|1635.83
14:02:08|1635.83
14:02:09|1636.04
14:02:10|1636.04
14:02:10|1636.13
14:02:12|1636.75
14:02:12|1636.75
14:02:14|1636.75
14:02:15|1636.51
14:02:16|1636.11
14:02:17|1636.11
14:02:18|1636.11
14:02:18|1636.11
14:02:19|1636.11
14:02:22|1636.11
14:02:22|1636.15
14:02:24|1636.51
14:02:25|1635.73
14:02:26|1635.73
14:02:28|1635.73
14:02:29|1635.73
14:02:30|1635.73
14:02:31|1635.73
14:02:33|1635.73
14:02:34|1635.46
14:02:36|1635.64
14:02:37|1635.64
14:02:38|1635.52
14:02:40|1635.52
14:02:41|1635.76
14:02:42|1635.83
14:02:43|1635.83
14:02:44|1635.83
14:02:45|1635.83
14:02:46|1635.
14:02:47|1635.
14:02:48|1635.
14:02:49|1635.
14:02:50|1635.
14:02:51|1635.
14:02:52|1635.31
14:02:54|1635.73
14:02:55|1635.73
14:02:56|1635.79
14:02:57|1636.05
14:02:57|1635.56
14:02:59|1635.56
14:03:00|1635.56
14:03:01|1635.6
14:03:02|1635.61
14:03:03|1635.61
14:03:03|1635.61
14:03:05|1635.78
14:03:05|1635.78
14:03:07|1635.78
14:03:08|1635.78
14:03:09|1635.76
14:03:10|1636.18
14:03:11|1636.64
14:03:12|1636.64
14:03:13|1636.64
14:03:14|1636.64
14:03:15|1635.61
14:03:16|1635.61
14:03:17|1635.94
14:03:18|1635.94
14:03:19|1635.13
14:03:20|1634.81
14:03:21|1634.33
14:03:22|1634.33
14:03:23|1634.78
14:03:24|1634.78
14:03:25|1635.08
14:03:26|1635.59
14:03:27|1635.63
14:03:28|1635.63
14:03:29|1635.63
14:03:30|1635.63
14:03:32|1636.95
14:03:33|1637.27
14:03:33|1637.43
14:03:35|1638.45
14:03:36|1638.88
14:03:37|1638.88
14:03:38|1638.88
14:03:39|1639.03
14:03:40|1638.89
14:03:41|1638.89
14:03:42|1639.98
14:03:44|1640.64
14:03:46|1641.48
14:03:47|1641.48
14:03:48|1640.68
14:03:49|1640.68
14:03:50|1640.68
14:03:51|1640.02
14:03:52|1639.9
14:03:53|1639.29
14:03:54|1639.29
14:03:55|1639.29
14:03:56|1639.24
14:03:58|1639.89
14:03:59|1639.89
14:04:00|1639.89
14:04:01|1639.89
14:04:02|1639.89
14:04:03|1639.89
14:04:04|1639.89
14:04:05|1639.89
14:04:06|1640.05
14:04:07|1640.05
14:04:08|1640.05
14:04:09|1640.61
14:04:10|1641.33
14:04:11|1641.82
14:04:12|1641.82
14:04:13|1641.82
14:04:14|1641.82
14:04:14|1642.12
14:04:16|1641.67
14:04:16|1641.94
14:04:18|1641.94
14:04:19|1641.67
14:04:19|1641.67
14:04:20|1641.67
14:04:22|1641.67
14:04:23|1641.78
14:04:24|1641.36
14:04:24|1640.09
14:04:26|1640.09
14:04:27|1640.09
14:04:28|1640.09
14:04:29|1640.09
14:04:30|1640.09
14:04:31|1640.09
14:04:31|1640.09
14:04:32|1640.09
14:04:35|1640.09
14:04:36|1640.09
14:04:37|1640.09
14:04:38|1640.09
14:04:39|1641.11
14:04:40|1642.05
14:04:41|1642.15
14:04:42|1642.15
14:04:43|1642.15
14:04:44|1641.93
14:04:45|1641.93
14:04:46|1641.93
14:04:47|1641.93
14:04:49|1642.31
14:04:50|1642.77
14:04:51|1642.77
14:04:51|1642.77
14:04:53|1642.77
14:04:55|1642.27
14:04:55|1642.1
14:04:57|1642.1
14:04:58|1642.1
14:04:59|1642.1
14:04:59|1642.1
14:05:01|1642.1
14:05:02|1642.1
14:05:03|1642.1
14:05:04|1642.1
14:05:05|1642.1
14:05:07|1642.1
14:05:08|1642.1
14:05:08|1640.24
14:05:09|1639.97
14:05:11|1639.97
14:05:12|1639.51
14:05:14|1639.51
14:05:14|1640.59
14:05:15|1640.59
14:05:16|1640.72
14:05:17|1640.72
14:05:18|1640.72
14:05:19|1640.72
14:05:21|1640.72
14:05:21|1642.14
14:05:23|1642.17
14:05:24|1642.17
14:05:26|1641.5
14:05:27|1642.11
14:05:27|1642.42
14:05:29|1642.71
14:05:29|1642.71
14:05:30|1642.42
14:05:31|1642.42
14:05:34|1642.42
14:05:34|1642.4
14:05:35|1642.4
14:05:37|1642.4
14:05:39|1643.19
14:05:40|1643.24
14:05:41|1643.24
14:05:43|1643.12
14:05:44|1643.12
14:05:45|1643.12
14:05:45|1643.12
14:05:47|1643.12
14:05:48|1642.93
14:05:49|1642.93
14:05:49|1642.93
14:05:50|1642.48
14:05:51|1642.16
14:05:53|1642.16
14:05:53|1642.16
14:05:55|1642.16
14:05:56|1642.07
14:05:57|1641.83
14:05:58|1641.83
14:05:59|1641.83
14:06:00|1641.83
14:06:01|1641.83
14:06:02|1641.83
14:06:03|1640.99
14:06:04|1640.99
14:06:05|1640.59
14:06:06|1640.59
14:06:07|1640.66
14:06:08|1640.66
14:06:09|1640.66
14:06:10|1640.66
14:06:11|1641.13
14:06:13|1641.13
14:06:14|1641.13
14:06:15|1641.13
14:06:16|1641.13
14:06:17|1640.86
14:06:18|1640.86
14:06:19|1641.18
14:06:19|1641.52
14:06:21|1641.52
14:06:22|1641.52
14:06:23|1642.39
14:06:24|1642.39
14:06:25|1642.45
14:06:26|1642.05
14:06:27|1642.15
14:06:27|1642.15
14:06:29|1642.15
14:06:30|1642.15
14:06:30|1642.45
14:06:32|1642.45
14:06:33|1642.45
14:06:33|1642.45
14:06:36|1642.45
14:06:37|1642.45
14:06:38|1642.45
14:06:40|1642.45
14:06:41|1642.85
14:06:43|1642.31
14:06:44|1642.66
14:06:45|1642.92
14:06:46|1643.59
14:06:47|1644.09
14:06:49|1643.5
14:06:50|1643.5
14:06:52|1644.59
14:06:53|1644.59
14:06:55|1644.33
14:06:56|1644.33
14:06:57|1644.33
14:06:58|1644.33
14:06:59|1644.33
14:07:00|1644.33
14:07:00|1644.56
14:07:02|1644.56
14:07:03|1644.56
14:07:03|1644.56
14:07:05|1644.56
14:07:06|1644.56
14:07:06|1644.56
14:07:08|1644.56
14:07:09|1644.56
14:07:11|1644.24
14:07:12|1644.24
14:07:13|1643.87
14:07:14|1643.93
14:07:15|1644.86
14:07:16|1644.86
14:07:17|1644.57
14:07:18|1644.57
14:07:19|1644.57
14:07:20|1644.57
14:07:21|1644.57
14:07:22|1644.57
14:07:23|1644.57
14:07:24|1644.57
14:07:25|1645.85
14:07:26|1645.71
14:07:27|1645.71
14:07:28|1645.31
14:07:29|1645.36
14:07:31|1645.36
14:07:31|1645.36
14:07:33|1645.36
14:07:34|1645.36
14:07:36|1644.94
14:07:38|1644.38
14:07:38|1644.38
14:07:39|1644.38
14:07:40|1644.38
14:07:41|1644.38
14:07:42|1645.42
14:07:43|1645.42
14:07:45|1645.76
14:07:45|1645.76
14:07:46|1645.2
14:07:48|1645.4
14:07:49|1645.4
14:07:50|1645.87
14:07:51|1646.67
14:07:52|1646.67
14:07:53|1646.67
14:07:54|1646.67
14:07:55|1646.67
14:07:56|1646.67
14:07:57|1646.67
14:07:59|1646.38
14:07:59|1646.38
14:08:00|1646.11
14:08:02|1645.91
14:08:04|1645.91
14:08:05|1645.96
14:08:06|1645.96
14:08:08|1645.96
14:08:09|1645.96
14:08:10|1645.96
14:08:11|1645.96
14:08:12|1645.96
14:08:13|1645.58
14:08:14|1645.58
14:08:15|1645.58
14:08:16|1645.58
14:08:17|1645.58
14:08:18|1645.58
14:08:19|1645.58
14:08:20|1645.58
14:08:21|1645.58
14:08:22|1645.08
14:08:23|1645.08
14:08:24|1645.08
14:08:25|1645.08
14:08:26|1645.08
14:08:28|1645.29
14:08:28|1645.29
14:08:29|1645.29
14:08:30|1645.
14:08:32|1645.
14:08:32|1645.
14:08:33|1645.
14:08:35|1645.56
14:08:36|1645.96
14:08:38|1645.
14:08:39|1645.64
14:08:40|1645.64
14:08:42|1644.9
14:08:43|1644.9
14:08:44|1644.9
14:08:45|1644.9
14:08:46|1644.9
14:08:47|1644.9
14:08:49|1644.9
14:08:50|1644.9
14:08:51|1644.9
14:08:53|1644.9
14:08:53|1644.9
14:08:54|1644.9
14:08:55|1644.9
14:08:56|1644.57
14:08:57|1644.76
14:08:59|1644.76
14:09:00|1644.76
14:09:00|1644.76
14:09:01|1645.29
14:09:03|1644.8
14:09:04|1644.8
14:09:05|1644.8
14:09:06|1644.8
14:09:07|1644.5
14:09:07|1643.91
14:09:08|1643.91
14:09:09|1643.91
14:09:10|1644.01
14:09:12|1644.01
14:09:12|1644.11
14:09:13|1644.11
14:09:14|1643.49
14:09:15|1642.86
14:09:17|1643.34
14:09:18|1643.34
14:09:19|1643.34
14:09:20|1643.34
14:09:21|1643.34
14:09:22|1643.34
14:09:23|1642.08
14:09:25|1642.7
14:09:26|1643.22
14:09:27|1643.22
14:09:28|1643.88
14:09:29|1643.76
14:09:30|1643.76
14:09:31|1643.7
14:09:31|1643.7
14:09:33|1643.7
14:09:33|1643.7
14:09:35|1643.7
14:09:35|1643.7
14:09:36|1643.7
14:09:38|1643.05
14:09:39|1643.
14:09:40|1643.
14:09:41|1643.
14:09:42|1643.
14:09:43|1643.
14:09:44|1643.
14:09:45|1643.
14:09:46|1643.
14:09:47|1643.
14:09:48|1643.
14:09:49|1643.1
14:09:50|1643.1
14:09:51|1643.05
14:09:52|1643.05
14:09:54|1643.05
14:09:55|1642.67
14:09:56|1642.67
14:09:57|1643.15
14:09:57|1643.15
14:09:58|1643.15
14:10:00|1643.32
14:10:01|1642.66
14:10:02|1642.66
14:10:03|1642.94
14:10:04|1642.94
14:10:06|1642.94
14:10:06|1642.94
14:10:08|1643.85
14:10:08|1643.85
14:10:09|1643.14
14:10:10|1643.14
14:10:11|1643.14
14:10:12|1643.14
14:10:13|1643.74
14:10:14|1643.74
14:10:16|1643.74
14:10:17|1643.31
14:10:18|1643.31
14:10:19|1643.44
14:10:20|1643.36
14:10:21|1643.46
14:10:22|1643.46
14:10:23|1643.46
14:10:24|1643.03
14:10:25|1643.03
14:10:26|1643.03
14:10:27|1644.1
14:10:28|1644.13
14:10:29|1644.13
14:10:30|1644.13
14:10:31|1644.71
14:10:32|1644.71
14:10:33|1644.98
14:10:34|1644.98
14:10:35|1644.98
14:10:36|1644.98
14:10:38|1643.5
14:10:39|1643.25
14:10:41|1643.25
14:10:41|1643.25
14:10:43|1643.25
14:10:44|1644.07
14:10:45|1642.85
14:10:45|1642.93
14:10:48|1642.57
14:10:49|1642.17
14:10:50|1642.05
14:10:52|1641.38
14:10:53|1640.79
14:10:54|1640.79
14:10:55|1640.79
14:10:56|1641.82
14:10:57|1641.82
14:10:58|1641.82
14:10:59|1641.82
14:11:00|1641.82
14:11:01|1642.22
14:11:02|1642.22
14:11:03|1642.22
14:11:04|1642.22
14:11:05|1642.22
14:11:06|1642.22
14:11:07|1642.22
14:11:08|1642.22
14:11:09|1641.92
14:11:10|1641.92
14:11:11|1641.92
14:11:12|1643.22
14:11:13|1643.22
14:11:14|1643.22
14:11:15|1643.11
14:11:16|1643.11
14:11:17|1642.2
14:11:18|1642.88
14:11:19|1642.88
14:11:20|1642.88
14:11:21|1642.88
14:11:22|1642.28
14:11:23|1641.99
14:11:24|1641.99
14:11:25|1641.99
14:11:26|1642.71
14:11:27|1642.93
14:11:28|1642.6
14:11:29|1642.6
14:11:30|1642.6
14:11:31|1642.6
14:11:32|1642.34
14:11:33|1642.34
14:11:34|1642.34
14:11:35|1642.34
14:11:36|1642.36
14:11:37|1642.36
14:11:39|1642.36
14:11:40|1644.03
14:11:41|1644.03
14:11:43|1644.03
14:11:44|1644.03
14:11:45|1644.03
14:11:46|1644.03
14:11:46|1644.03
14:11:48|1643.06
14:11:49|1643.06
14:11:50|1643.06
14:11:51|1643.06
14:11:52|1643.06
14:11:53|1643.06
14:11:54|1643.06
14:11:55|1642.39
14:11:56|1642.39
14:11:57|1641.43
14:11:59|1641.43
14:12:00|1642.15
14:12:00|1642.15
14:12:01|1642.15
14:12:03|1642.15
14:12:04|1642.15
14:12:05|1642.15
14:12:06|1642.15
14:12:07|1642.15
14:12:08|1642.15
14:12:09|1642.15
14:12:10|1641.83
14:12:11|1641.83
14:12:12|1641.83
14:12:13|1641.83
14:12:14|1641.8
14:12:15|1641.8
14:12:16|1642.17
14:12:17|1642.17
14:12:18|1641.64
14:12:19|1641.64
14:12:20|1641.63
14:12:21|1640.98
14:12:22|1641.19
14:12:23|1641.05
14:12:24|1641.12
14:12:25|1640.67
14:12:26|1639.7
14:12:27|1639.7
14:12:28|1640.37
14:12:29|1640.37
14:12:30|1640.37
14:12:31|1640.37
14:12:32|1640.32
14:12:33|1640.32
14:12:34|1640.32
14:12:35|1640.32
14:12:36|1640.54
14:12:37|1640.54
14:12:38|1640.54
14:12:40|1640.54
14:12:41|1640.54
14:12:42|1640.54
14:12:43|1640.54
14:12:44|1640.74
14:12:45|1640.74
14:12:47|1640.75
14:12:48|1640.75
14:12:50|1640.42
14:12:50|1640.42
14:12:52|1640.1
14:12:54|1640.11
14:12:54|1640.11
14:12:55|1640.11
14:12:56|1640.74
14:12:57|1640.91
14:13:00|1640.91
14:13:01|1640.95
14:13:02|1640.95
14:13:03|1640.97
14:13:04|1640.97
14:13:06|1641.61
14:13:07|1642.
14:13:08|1642.05
14:13:09|1642.41
14:13:10|1642.41
14:13:11|1642.67
14:13:12|1642.94
14:13:13|1642.79
14:13:14|1642.83
14:13:15|1642.64
14:13:16|1642.74
14:13:17|1642.83
14:13:17|1642.85
14:13:19|1642.9
14:13:19|1642.45
14:13:21|1642.52
14:13:22|1642.3
14:13:23|1642.57
14:13:23|1642.57
14:13:25|1642.53
14:13:26|1642.53
14:13:27|1642.53
14:13:27|1642.53
14:13:29|1642.53
14:13:30|1642.52
14:13:31|1642.25
14:13:31|1642.25
14:13:33|1642.45
14:13:34|1642.45
14:13:35|1642.45
14:13:36|1642.45
14:13:37|1642.48
14:13:38|1643.13
14:13:39|1643.13
14:13:41|1642.94
14:13:42|1642.94
14:13:43|1642.94
14:13:44|1642.12
14:13:45|1642.12
14:13:47|1641.73
14:13:47|1641.73
14:13:49|1641.77
14:13:50|1641.76
14:13:50|1641.76
14:13:52|1641.76
14:13:53|1641.91
14:13:54|1641.91
14:13:55|1641.91
14:13:56|1642.32
14:13:57|1642.32
14:13:58|1642.32
14:14:00|1642.32
14:14:01|1642.28
14:14:01|1642.28
14:14:04|1641.68
14:14:04|1641.56
14:14:06|1641.56
14:14:08|1641.56
14:14:08|1641.56
14:14:09|1641.56
14:14:11|1641.56
14:14:12|1641.56
14:14:13|1641.56
14:14:13|1641.56
14:14:14|1641.81
14:14:15|1641.81
14:14:16|1641.81
14:14:18|1641.96
14:14:19|1641.96
14:14:20|1641.96
14:14:21|1641.96
14:14:22|1641.96
14:14:23|1641.96
14:14:24|1641.96
14:14:25|1641.96
14:14:26|1641.96
14:14:27|1641.96
14:14:28|1641.96
14:14:29|1641.96
14:14:30|1641.96
14:14:31|1643.52
14:14:32|1643.52
14:14:33|1643.52
14:14:34|1644.03
14:14:35|1644.03
14:14:36|1644.03
14:14:37|1644.03
14:14:38|1644.03
14:14:39|1644.03
14:14:40|1644.6
14:14:42|1644.6
14:14:43|1645.25
14:14:44|1645.25
14:14:45|1645.25
14:14:46|1645.25
14:14:48|1645.25
14:14:49|1645.25
14:14:50|1645.09
14:14:51|1645.07
14:14:51|1645.13
14:14:53|1645.13
14:14:54|1645.13
14:14:54|1644.82
14:14:56|1644.82
14:14:57|1644.82
14:14:58|1644.74
14:14:59|1644.74
14:15:00|1644.74
14:15:00|1644.
14:15:02|1644.
14:15:03|1644.
14:15:04|1644.
14:15:06|1644.
14:15:07|1643.42
14:15:08|1643.42
14:15:09|1643.42
14:15:10|1643.42
14:15:11|1643.67
14:15:12|1643.67
14:15:13|1643.78
14:15:14|1643.78
14:15:15|1643.23
14:15:16|1643.92
14:15:17|1644.52
14:15:18|1644.52
14:15:19|1644.52
14:15:20|1644.52
14:15:21|1644.52
14:15:22|1644.55
14:15:23|1644.55
14:15:24|1644.55
14:15:25|1644.55
14:15:26|1644.55
14:15:27|1644.55
14:15:28|1644.55
14:15:29|1645.14
14:15:31|1645.55
14:15:31|1645.87
14:15:33|1645.87
14:15:34|1646.13
14:15:35|1645.82
14:15:36|1645.82
14:15:37|1645.82
14:15:38|1646.1
14:15:39|1646.1
14:15:40|1646.1
14:15:42|1646.1
14:15:43|1646.1
14:15:44|1646.1
14:15:46|1646.1
14:15:47|1646.1
14:15:47|1646.1
14:15:49|1646.1
14:15:50|1646.1
14:15:51|1646.1
14:15:52|1646.1
14:15:53|1646.1
14:15:54|1646.1
14:15:55|1646.1
14:15:56|1646.1
14:15:57|1646.1
14:15:58|1646.1
14:16:00|1646.01
14:16:02|1645.08
14:16:03|1645.08
14:16:05|1645.18
14:16:06|1645.32
14:16:07|1646.47
14:16:09|1646.58
14:16:10|1646.58
14:16:11|1646.58
14:16:12|1645.84
14:16:13|1645.9
14:16:14|1646.4
14:16:15|1646.4
14:16:16|1646.22
14:16:17|1646.31
14:16:19|1645.56
14:16:20|1645.95
14:16:21|1645.95
14:16:22|1645.94
14:16:23|1646.5
14:16:24|1646.42
14:16:25|1646.5
14:16:26|1646.5
14:16:27|1646.6
14:16:28|1646.6
14:16:29|1646.6
14:16:30|1646.86
14:16:31|1646.74
14:16:32|1646.74
14:16:33|1647.1
14:16:34|1647.01
14:16:35|1647.23
14:16:36|1647.23
14:16:37|1647.04
14:16:38|1647.04
14:16:39|1647.04
14:16:40|1647.04
14:16:41|1646.6
14:16:43|1646.6
14:16:45|1646.74
14:16:46|1646.74
14:16:47|1645.96
14:16:48|1645.96
14:16:50|1646.33
14:16:50|1646.33
14:16:52|1646.33
14:16:53|1645.97
14:16:55|1645.97
14:16:56|1645.97
14:16:57|1645.85
14:16:58|1645.76
14:16:59|1646.16
14:17:01|1646.16
14:17:02|1646.49
14:17:03|1646.28
14:17:04|1646.28
14:17:06|1646.29
14:17:07|1647.29
14:17:08|1647.15
14:17:09|1647.52
14:17:10|1648.02
14:17:11|1647.31
14:17:12|1647.31
14:17:13|1647.31
14:17:14|1647.31
14:17:15|1648.31
14:17:16|1648.31
14:17:17|1648.31
14:17:18|1647.29
14:17:19|1647.29
14:17:20|1647.78
14:17:21|1647.78
14:17:23|1647.78
14:17:24|1647.79
14:17:24|1647.79
14:17:26|1647.79
14:17:26|1647.79
14:17:28|1647.79
14:17:29|1647.79
14:17:30|1646.35
14:17:31|1646.71
14:17:31|1646.71
14:17:33|1645.96
14:17:34|1645.96
14:17:35|1646.16
14:17:36|1646.16
14:17:36|1646.16
14:17:38|1646.49
14:17:39|1646.49
14:17:40|1646.49
14:17:41|1645.92
14:17:42|1645.92
14:17:43|1645.92
14:17:44|1645.92
14:17:46|1645.92
14:17:47|1645.92
14:17:48|1645.92
14:17:49|1647.85
14:17:50|1647.85
14:17:51|1647.52
14:17:52|1647.52
14:17:53|1647.52
14:17:54|1647.52
14:17:55|1647.52
14:17:56|1647.52
14:17:57|1647.6
14:17:58|1647.6
14:18:00|1647.6
14:18:01|1647.6
14:18:01|1647.6
14:18:03|1647.6
14:18:04|1647.6
14:18:05|1647.6
14:18:06|1646.78
14:18:07|1646.49
14:18:08|1646.49
14:18:09|1646.49
14:18:10|1646.38
14:18:11|1646.38
14:18:12|1646.38
14:18:13|1646.16
14:18:14|1646.16
14:18:15|1646.16
14:18:17|1646.16
14:18:18|1646.15
14:18:19|1646.15
14:18:19|1645.53
14:18:20|1645.53
14:18:22|1645.53
14:18:23|1645.53
14:18:23|1645.53
14:18:25|1645.53
14:18:26|1645.53
14:18:27|1645.53
14:18:28|1645.53
14:18:29|1645.53
14:18:29|1645.53
14:18:31|1645.53
14:18:31|1645.53
14:18:32|1645.53
14:18:34|1645.53
14:18:35|1645.53
14:18:36|1645.53
14:18:37|1646.29
14:18:38|1646.29
14:18:40|1646.79
14:18:40|1646.79
14:18:41|1646.79
14:18:42|1646.43
14:18:43|1646.43
14:18:45|1646.43
14:18:47|1646.31
14:18:48|1646.45
14:18:49|1646.58
14:18:50|1647.08
14:18:51|1647.08
14:18:51|1647.08
14:18:53|1647.
14:18:55|1647.
14:18:56|1647.27
14:18:57|1647.27
14:18:58|1647.27
14:18:59|1647.27
14:19:00|1647.27
14:19:01|1647.52
14:19:02|1647.52
14:19:03|1647.52
14:19:05|1647.52
14:19:06|1647.52
14:19:08|1647.52
14:19:08|1647.52
14:19:10|1647.14
14:19:12|1647.14
14:19:13|1647.14
14:19:14|1648.03
14:19:15|1648.03
14:19:16|1647.82
14:19:17|1648.74
14:19:18|1647.97
14:19:19|1647.97
14:19:20|1647.9
14:19:21|1647.9
14:19:22|1647.9
14:19:23|1647.9
14:19:24|1648.59
14:19:25|1648.24
14:19:26|1648.24
14:19:27|1648.24
14:19:28|1648.24
14:19:29|1648.24
14:19:30|1648.86
14:19:31|1648.82
14:19:32|1649.5
14:19:33|1649.5
14:19:34|1649.13
14:19:35|1648.92
14:19:36|1648.92
14:19:37|1648.92
14:19:38|1648.92
14:19:39|1648.92
14:19:40|1648.92
14:19:41|1648.9
14:19:42|1648.9
14:19:43|1648.8
14:19:44|1648.8
14:19:45|1648.8
14:19:47|1648.89
14:19:49|1648.89
14:19:49|1648.89
14:19:51|1649.13
14:19:52|1649.13
14:19:53|1649.13
14:19:54|1649.13
14:19:56|1649.73
14:19:57|1650.58
14:19:57|1650.58
14:19:59|1650.58
14:19:59|1650.71
14:20:01|1650.71
14:20:02|1650.71
14:20:03|1650.71
14:20:04|1650.63
14:20:06|1650.63
14:20:08|1650.63
14:20:08|1650.63
14:20:09|1650.63
14:20:11|1650.38
14:20:13|1650.38
14:20:13|1650.38
14:20:14|1649.84
14:20:15|1649.84
14:20:16|1649.84
14:20:18|1649.59
14:20:19|1649.59
14:20:20|1649.64
14:20:21|1649.64
14:20:22|1649.64
14:20:23|1649.53
14:20:24|1649.4
14:20:25|1649.04
14:20:26|1649.04
14:20:27|1649.04
14:20:28|1649.04
14:20:29|1649.04
14:20:30|1649.04
14:20:31|1649.04
14:20:32|1648.92
14:20:33|1648.92
14:20:34|1648.92
14:20:35|1648.92
14:20:36|1648.92
14:20:37|1648.92
14:20:38|1648.92
14:20:39|1648.92
14:20:40|1648.92
14:20:41|1648.92
14:20:42|1648.92
14:20:43|1648.92
14:20:44|1648.92
14:20:45|1648.97
14:20:46|1648.97
14:20:47|1648.97
14:20:49|1648.97
14:20:51|1648.84
14:20:51|1648.84
14:20:52|1648.84
14:20:53|1648.84
14:20:55|1649.05
14:20:56|1649.1
14:20:56|1649.43
14:20:59|1649.43
14:20:59|1649.43
14:21:00|1649.43
14:21:02|1648.84
14:21:03|1648.2
14:21:05|1647.29
14:21:06|1647.29
14:21:07|1647.29
14:21:08|1647.29
14:21:08|1647.29
14:21:10|1647.29
14:21:11|1647.29
14:21:12|1647.29
14:21:13|1647.29
14:21:14|1647.29
14:21:14|1647.29
14:21:15|1647.99
14:21:17|1647.99
14:21:18|1647.99
14:21:18|1647.99
14:21:19|1648.54
14:21:20|1648.54
14:21:22|1648.54
14:21:23|1648.54
14:21:24|1648.54
14:21:24|1648.54
14:21:26|1648.54
14:21:27|1648.54
14:21:28|1648.54
14:21:29|1648.54
14:21:30|1647.07
14:21:31|1647.07
14:21:32|1647.07
14:21:33|1647.07
14:21:34|1647.07
14:21:35|1647.2
14:21:36|1647.2
14:21:37|1647.24
14:21:38|1647.69
14:21:39|1647.69
14:21:40|1647.84
14:21:41|1647.84
14:21:42|1647.84
14:21:43|1648.1
14:21:44|1648.1
14:21:45|1648.1
14:21:47|1648.1
14:21:48|1648.1
14:21:50|1647.15
14:21:50|1647.15
14:21:51|1647.15
14:21:53|1648.12
14:21:54|1648.12
14:21:55|1648.2
14:21:57|1647.63
14:21:57|1647.63
14:21:59|1647.63
14:21:59|1647.63
14:22:01|1647.63
14:22:01|1647.63
14:22:03|1647.63
14:22:03|1647.63
14:22:05|1647.63
14:22:07|1648.64
14:22:07|1648.74
14:22:08|1648.74
14:22:10|1649.68
14:22:11|1649.68
14:22:12|1649.68
14:22:13|1649.68
14:22:14|1649.68
14:22:15|1649.68
14:22:16|1648.7
14:22:17|1648.7
14:22:19|1649.29
14:22:20|1649.29
14:22:20|1649.29
14:22:22|1649.29
14:22:23|1648.7
14:22:24|1648.7
14:22:24|1648.7
14:22:26|1649.19
14:22:26|1649.19
14:22:28|1649.19
14:22:28|1649.19
14:22:30|1649.19
14:22:31|1648.78
14:22:32|1648.78
14:22:33|1648.7
14:22:33|1648.7
14:22:34|1648.7
14:22:36|1648.7
14:22:36|1648.7
14:22:37|1648.7
14:22:39|1648.51
14:22:40|1648.27
14:22:41|1648.27
14:22:41|1648.27
14:22:42|1648.27
14:22:43|1648.27
14:22:44|1648.98
14:22:46|1648.98
14:22:46|1648.98
14:22:47|1648.98
14:22:49|1648.98
14:22:51|1648.98
14:22:53|1648.46
14:22:54|1648.46
14:22:55|1648.46
14:22:56|1648.46
14:22:57|1647.67
14:22:58|1647.57
14:22:59|1647.57
14:23:00|1647.57
14:23:01|1647.57
14:23:02|1648.04
14:23:03|1648.01
14:23:04|1648.01
14:23:05|1648.88
14:23:07|1648.44
14:23:08|1648.41
14:23:09|1648.1
14:23:10|1648.02
14:23:11|1648.02
14:23:12|1648.19
14:23:13|1647.8
14:23:14|1647.8
14:23:15|1647.8
14:23:16|1647.8
14:23:17|1647.8
14:23:18|1647.56
14:23:19|1647.56
14:23:21|1648.2
14:23:21|1648.2
14:23:23|1648.2
14:23:23|1648.2
14:23:25|1648.2
14:23:26|1648.2
14:23:27|1648.2
14:23:28|1648.2
14:23:29|1648.2
14:23:29|1648.2
14:23:31|1648.2
14:23:31|1648.2
14:23:32|1647.59
14:23:33|1647.59
14:23:35|1647.59
14:23:36|1647.59
14:23:37|1647.59
14:23:37|1647.56
14:23:38|1647.56
14:23:40|1647.21
14:23:41|1647.23
14:23:42|1647.23
14:23:43|1647.23
14:23:44|1647.23
14:23:45|1647.23
14:23:46|1647.23
14:23:47|1647.23
14:23:48|1648.68
14:23:49|1648.68
14:23:51|1648.54
14:23:53|1648.54
14:23:53|1648.54
14:23:56|1648.54
14:23:56|1648.54
14:23:58|1648.69
14:23:59|1648.69
14:24:00|1648.69
14:24:01|1647.62
14:24:02|1647.62
14:24:03|1647.62
14:24:04|1647.62
14:24:05|1647.62
14:24:06|1648.28
14:24:08|1648.28
14:24:09|1648.79
14:24:10|1648.79
14:24:11|1649.23
14:24:12|1649.23
14:24:13|1649.23
14:24:13|1649.23
14:24:15|1649.23
14:24:16|1649.23
14:24:17|1648.72
14:24:17|1648.79
14:24:19|1649.06
14:24:20|1649.06
14:24:21|1649.06
14:24:22|1649.06
14:24:23|1649.06
14:24:24|1649.06
14:24:25|1649.06
14:24:26|1648.53
14:24:27|1648.53
14:24:28|1647.87
14:24:29|1647.53
14:24:31|1648.31
14:24:31|1648.31
14:24:33|1648.38
14:24:34|1648.38
14:24:35|1648.38
14:24:35|1648.38
14:24:37|1648.38
14:24:38|1648.38
14:24:38|1648.38
14:24:39|1648.14
14:24:41|1648.14
14:24:41|1648.4
14:24:43|1648.4
14:24:44|1648.4
14:24:44|1648.4
14:24:46|1648.4
14:24:46|1648.72
14:24:48|1648.72
14:24:49|1647.68
14:24:49|1648.4
14:24:51|1648.4
14:24:53|1648.56
14:24:54|1648.56
14:24:55|1648.56
14:24:56|1648.56
14:24:58|1649.42
14:24:58|1649.42
14:25:00|1649.83
14:25:01|1649.5
14:25:02|1649.5
14:25:03|1649.25
14:25:04|1649.25
14:25:06|1648.91
14:25:07|1648.91
14:25:08|1648.91
14:25:08|1648.91
14:25:11|1648.91
14:25:11|1649.06
14:25:12|1649.06
14:25:13|1649.06
14:25:14|1649.3
14:25:16|1648.72
14:25:16|1648.72
14:25:17|1648.74
14:25:18|1648.74
14:25:19|1648.74
14:25:21|1648.74
14:25:22|1648.74
14:25:23|1648.74
14:25:24|1648.74
14:25:25|1648.75
14:25:26|1648.75
14:25:27|1648.75
14:25:28|1648.75
14:25:29|1648.75
14:25:30|1648.75
14:25:31|1648.75
14:25:32|1649.79
14:25:33|1649.79
14:25:34|1649.78
14:25:35|1649.78
14:25:36|1649.63
14:25:37|1649.66
14:25:38|1649.66
14:25:39|1649.66
14:25:40|1649.56
14:25:41|1649.56
14:25:42|1649.56
14:25:43|1650.42
14:25:44|1650.42
14:25:45|1650.67
14:25:46|1650.67
14:25:47|1650.09
14:25:49|1650.09
14:25:50|1651.01
14:25:51|1651.01
14:25:53|1650.56
14:25:53|1650.56
14:25:54|1650.56
14:25:56|1650.56
14:25:58|1650.56
14:25:59|1650.56
14:25:59|1650.56
14:26:00|1650.69
14:26:02|1651.01
14:26:03|1650.52
14:26:04|1650.52
14:26:05|1650.66
14:26:07|1651.23
14:26:08|1651.23
14:26:09|1651.23
14:26:10|1651.23
14:26:11|1651.21
14:26:12|1651.31
14:26:12|1651.31
14:26:14|1651.31
14:26:15|1651.31
14:26:16|1651.33
14:26:16|1650.68
14:26:19|1650.94
14:26:19|1651.27
14:26:20|1651.27
14:26:21|1651.05
14:26:23|1651.05
14:26:23|1651.11
14:26:24|1651.11
14:26:25|1651.32
14:26:27|1651.32
14:26:28|1651.44
14:26:28|1651.44
14:26:29|1651.44
14:26:30|1651.44
14:26:31|1651.44
14:26:33|1651.48
14:26:33|1651.48
14:26:34|1651.51
14:26:36|1651.51
14:26:37|1651.51
14:26:38|1651.51
14:26:39|1651.51
14:26:40|1651.69
14:26:41|1651.69
14:26:42|1651.69
14:26:43|1651.27
14:26:44|1651.27
14:26:45|1651.27
14:26:46|1651.27
14:26:47|1651.27
14:26:48|1651.27
14:26:49|1651.27
14:26:50|1651.27
14:26:51|1651.27
14:26:52|1651.27
14:26:54|1651.27
14:26:55|1651.27
14:26:56|1651.27
14:26:57|1651.27
14:26:58|1651.58
14:26:59|1651.58
14:27:00|1651.69
14:27:01|1651.69
14:27:02|1651.25
14:27:03|1651.25
14:27:05|1651.25
14:27:07|1651.25
14:27:07|1651.25
14:27:08|1651.25
14:27:09|1651.25
14:27:11|1651.68
14:27:12|1651.68
14:27:13|1651.11
14:27:14|1651.11
14:27:15|1651.16
14:27:17|1651.1
14:27:18|1651.2
14:27:18|1651.2
14:27:20|1651.16
14:27:21|1651.16
14:27:22|1650.8
14:27:22|1650.8
14:27:23|1650.84
14:27:24|1650.84
14:27:26|1650.84
14:27:27|1650.66
14:27:28|1651.
14:27:28|1651.
14:27:30|1651.01
14:27:31|1651.08
14:27:31|1651.08
14:27:32|1651.08
14:27:33|1651.08
14:27:35|1651.25
14:27:35|1651.25
14:27:36|1651.25
14:27:38|1651.25
14:27:39|1651.25
14:27:39|1651.25
14:27:41|1651.25
14:27:42|1651.5
14:27:43|1651.5
14:27:43|1651.5
14:27:44|1651.5
14:27:45|1651.5
14:27:46|1650.54
14:27:48|1650.54
14:27:48|1650.54
14:27:50|1651.07
14:27:51|1651.33
14:27:52|1651.33
14:27:52|1651.33
14:27:54|1650.71
14:27:56|1650.07
14:27:57|1650.07
14:27:59|1649.81
14:28:00|1649.81
14:28:02|1649.81
14:28:03|1649.81
14:28:05|1649.81
14:28:07|1649.81
14:28:07|1649.82
14:28:08|1649.98
14:28:09|1649.98
14:28:11|1649.98
14:28:12|1650.64
14:28:14|1650.64
14:28:14|1650.64
14:28:16|1650.64
14:28:16|1650.64
14:28:17|1650.64
14:28:18|1650.64
14:28:20|1650.64
14:28:21|1650.64
14:28:21|1650.78
14:28:23|1650.78
14:28:24|1650.78
14:28:25|1650.68
14:28:26|1649.82
14:28:27|1649.82
14:28:28|1650.06
14:28:29|1650.06
14:28:30|1650.06
14:28:32|1650.06
14:28:33|1650.06
14:28:34|1650.06
14:28:36|1650.06
14:28:36|1650.06
14:28:37|1650.58
14:28:39|1650.58
14:28:39|1651.
14:28:41|1651.
14:28:42|1651.
14:28:42|1650.85
14:28:44|1650.85
14:28:45|1650.59
14:28:46|1650.59
14:28:46|1650.59
14:28:47|1650.59
14:28:48|1649.92
14:28:50|1649.92
14:28:51|1649.92
14:28:51|1649.92
14:28:52|1649.92
14:28:54|1649.92
14:28:55|1649.92
14:28:57|1649.92
14:28:58|1649.92
14:28:59|1649.92
14:29:00|1650.52
14:29:01|1649.23
14:29:03|1649.31
14:29:05|1649.31
14:29:05|1649.31
14:29:07|1648.65
14:29:08|1648.65
14:29:09|1648.65
14:29:10|1649.15
14:29:11|1649.15
14:29:12|1648.79
14:29:13|1648.79
14:29:14|1648.79
14:29:16|1648.79
14:29:18|1649.35
14:29:18|1649.35
14:29:19|1649.35
14:29:20|1649.35
14:29:22|1649.38
14:29:22|1649.38
14:29:24|1649.38
14:29:25|1649.38
14:29:26|1649.38
14:29:27|1649.38
14:29:28|1649.43
14:29:29|1649.43
14:29:30|1649.43
14:29:31|1649.22
14:29:33|1649.24
14:29:33|1649.24
14:29:35|1649.24
14:29:36|1649.26
14:29:36|1649.26
14:29:37|1649.26
14:29:38|1649.28
14:29:40|1649.7
14:29:40|1649.7
14:29:41|1649.7
14:29:42|1649.7
14:29:43|1649.95
14:29:45|1649.95
14:29:45|1649.95
14:29:46|1649.95
14:29:47|1649.24
14:29:49|1649.24
14:29:49|1649.24
14:29:51|1649.24
14:29:51|1649.24
14:29:52|1649.41
14:29:53|1649.41
14:29:54|1649.41
14:29:56|1649.41
14:29:58|1648.87
14:30:00|1648.57
14:30:00|1648.57
14:30:01|1648.57
14:30:03|1648.57
14:30:05|1648.5
14:30:06|1648.5
14:30:07|1648.
14:30:07|1648.
14:30:09|1648.51
14:30:10|1648.51
14:30:11|1648.51
14:30:13|1648.97
14:30:13|1648.97
14:30:15|1648.97
14:30:16|1648.8
14:30:17|1648.8
14:30:18|1648.8
14:30:19|1648.91
14:30:20|1649.22
14:30:22|1649.86
14:30:24|1649.86
14:30:25|1650.5
14:30:26|1650.5
14:30:27|1650.85
14:30:27|1651.38
14:30:28|1650.98
14:30:29|1650.98
14:30:31|1650.98
14:30:32|1650.98
14:30:32|1651.2
14:30:34|1651.2
14:30:35|1651.
14:30:36|1651.37
14:30:36|1651.37
14:30:38|1651.2
14:30:39|1651.2
14:30:39|1651.2
14:30:40|1651.2
14:30:41|1651.01
14:30:42|1651.01
14:30:43|1651.01
14:30:44|1651.01
14:30:45|1651.14
14:30:47|1651.14
14:30:47|1651.14
14:30:48|1651.14
14:30:49|1651.14
14:30:51|1651.14
14:30:51|1651.14
14:30:53|1651.14
14:30:54|1651.01
14:30:55|1651.01
14:30:56|1651.01
14:30:57|1651.13
14:30:59|1651.7
14:31:00|1651.46
14:31:01|1651.72
14:31:03|1651.72
14:31:04|1651.72
14:31:05|1651.66
14:31:07|1651.49
14:31:07|1651.49
14:31:09|1651.32
14:31:10|1651.32
14:31:11|1650.99
14:31:12|1650.99
14:31:13|1650.99
14:31:14|1650.99
14:31:15|1651.36
14:31:16|1651.36
14:31:17|1651.36
14:31:18|1651.36
14:31:19|1651.36
14:31:20|1651.36
14:31:21|1652.56
14:31:22|1652.21
14:31:23|1652.21
14:31:24|1651.99
14:31:26|1653.38
14:31:26|1653.
14:31:28|1654.33
14:31:29|1654.47
14:31:30|1654.83
14:31:31|1655.61
14:31:32|1655.62
14:31:33|1655.7
14:31:33|1655.76
14:31:34|1654.24
14:31:36|1655.07
14:31:38|1655.06
14:31:39|1654.55
14:31:40|1654.55
14:31:41|1654.55
14:31:42|1654.55
14:31:43|1654.55
14:31:44|1653.54
14:31:45|1653.54
14:31:46|1653.77
14:31:47|1654.26
14:31:48|1654.81
14:31:49|1654.81
14:31:50|1654.81
14:31:51|1654.92
14:31:52|1654.92
14:31:54|1654.92
14:31:54|1655.29
14:31:56|1655.29
14:31:56|1655.27
14:31:58|1655.27
14:32:00|1655.
14:32:01|1655.
14:32:03|1655.
14:32:04|1655.19
14:32:05|1654.95
14:32:07|1654.99
14:32:09|1654.99
14:32:10|1656.04
14:32:12|1657.09
14:32:13|1657.22
14:32:14|1657.83
14:32:16|1657.2
14:32:17|1657.67
14:32:18|1657.19
14:32:19|1657.19
14:32:20|1657.05
14:32:21|1656.97
14:32:22|1656.01
14:32:23|1656.24
14:32:25|1657.15
14:32:25|1657.15
14:32:26|1657.88
14:32:28|1657.82
14:32:28|1658.39
14:32:29|1658.39
14:32:31|1658.39
14:32:32|1658.33
14:32:33|1658.33
14:32:33|1658.33
14:32:35|1658.33
14:32:36|1657.74
14:32:37|1657.74
14:32:37|1657.74
14:32:38|1656.82
14:32:40|1656.82
14:32:41|1657.15
14:32:42|1657.15
14:32:43|1656.71
14:32:43|1656.71
14:32:44|1656.71
14:32:45|1656.71
14:32:47|1657.3
14:32:47|1656.92
14:32:48|1656.92
14:32:50|1656.86
14:32:51|1656.86
14:32:51|1657.18
14:32:52|1657.18
14:32:54|1656.86
14:32:54|1656.86
14:32:56|1656.86
14:32:57|1656.86
14:32:57|1656.82
14:32:59|1656.82
14:32:59|1656.82
14:33:01|1656.24
14:33:02|1656.46
14:33:04|1656.84
14:33:05|1656.85
14:33:06|1657.04
14:33:07|1657.04
14:33:08|1657.15
14:33:09|1657.15
14:33:11|1657.54
14:33:12|1657.62
14:33:13|1657.32
14:33:13|1657.49
14:33:14|1657.49
14:33:16|1657.31
14:33:16|1657.47
14:33:17|1657.47
14:33:18|1657.47
14:33:20|1656.81
14:33:21|1656.81
14:33:22|1656.51
14:33:23|1656.73
14:33:24|1656.73
14:33:25|1656.73
14:33:26|1656.73
14:33:27|1656.24
14:33:28|1656.24
14:33:30|1656.47
14:33:30|1656.28
14:33:31|1656.28
14:33:32|1656.28
14:33:33|1656.28
14:33:34|1656.28
14:33:36|1656.28
14:33:36|1656.28
14:33:38|1656.49
14:33:39|1656.49
14:33:40|1656.49
14:33:40|1656.49
14:33:42|1656.49
14:33:42|1656.49
14:33:44|1656.49
14:33:45|1656.43
14:33:46|1656.54
14:33:47|1656.54
14:33:48|1656.24
14:33:49|1655.91
14:33:49|1655.91
14:33:50|1655.91
14:33:51|1655.85
14:33:52|1655.62
14:33:54|1655.62
14:33:54|1655.7
14:33:55|1655.7
14:33:56|1655.7
14:33:57|1655.7
14:33:58|1655.62
14:34:00|1655.59
14:34:01|1655.67
14:34:02|1655.4
14:34:03|1655.63
14:34:04|1655.63
14:34:05|1655.22
14:34:06|1655.22
14:34:07|1655.53
14:34:08|1655.16
14:34:09|1655.16
14:34:11|1655.16
14:34:11|1655.16
14:34:13|1655.16
14:34:14|1655.16
14:34:16|1655.16
14:34:17|1655.94
14:34:19|1655.94
14:34:20|1655.45
14:34:20|1655.45
14:34:22|1655.49
14:34:22|1655.49
14:34:23|1655.49
14:34:25|1655.49
14:34:25|1655.49
14:34:27|1656.23
14:34:28|1656.23
14:34:29|1655.91
14:34:29|1656.33
14:34:30|1656.38
14:34:32|1656.81
14:34:32|1656.92
14:34:34|1656.99
14:34:35|1656.99
14:34:36|1656.99
14:34:37|1656.99
14:34:38|1656.97
14:34:39|1657.05
14:34:40|1656.62
14:34:41|1656.62
14:34:42|1656.2
14:34:43|1656.2
14:34:44|1656.2
14:34:45|1656.2
14:34:46|1656.28
14:34:47|1656.28
14:34:48|1656.51
14:34:49|1656.51
14:34:50|1656.42
14:34:51|1656.42
14:34:52|1656.42
14:34:53|1656.32
14:34:54|1656.32
14:34:55|1656.32
14:34:56|1656.32
14:34:57|1656.74
14:34:58|1656.74
14:34:59|1656.9
14:35:01|1656.9
14:35:01|1657.42
14:35:02|1657.42
14:35:05|1657.42
14:35:05|1657.42
14:35:07|1657.18
14:35:09|1656.59
14:35:10|1656.2
14:35:11|1656.2
14:35:12|1656.53
14:35:13|1656.32
14:35:14|1656.32
14:35:15|1656.32
14:35:16|1656.71
14:35:17|1656.71
14:35:17|1656.71
14:35:18|1656.71
14:35:20|1657.16
14:35:21|1657.16
14:35:23|1657.72
14:35:24|1657.5
14:35:25|1657.5
14:35:26|1657.34
14:35:27|1657.34
14:35:29|1657.46
14:35:31|1657.46
14:35:31|1657.46
14:35:32|1657.37
14:35:33|1657.37
14:35:34|1657.37
14:35:35|1657.37
14:35:36|1657.17
14:35:37|1657.17
14:35:38|1657.17
14:35:39|1657.17
14:35:40|1657.41
14:35:41|1657.52
14:35:43|1657.52
14:35:43|1657.76
14:35:44|1658.13
14:35:45|1657.69
14:35:46|1657.69
14:35:47|1657.69
14:35:48|1657.69
14:35:49|1657.69
14:35:50|1657.77
14:35:51|1657.77
14:35:52|1657.77
14:35:53|1658.03
14:35:54|1658.03
14:35:55|1658.03
14:35:56|1658.03
14:35:57|1658.47
14:35:58|1658.57
14:35:59|1659.01
14:36:00|1660.
14:36:02|1660.5
14:36:03|1659.98
14:36:04|1659.74
14:36:05|1659.74
14:36:06|1659.6
14:36:07|1659.6
14:36:08|1659.32
14:36:10|1658.87
14:36:11|1658.87
14:36:11|1658.87
14:36:13|1658.7
14:36:13|1658.7
14:36:15|1658.7
14:36:15|1658.7
14:36:17|1658.7
14:36:17|1659.05
14:36:19|1659.05
14:36:20|1657.73
14:36:21|1657.73
14:36:22|1657.73
14:36:23|1658.22
14:36:24|1658.77
14:36:25|1658.39
14:36:26|1658.39
14:36:27|1658.39
14:36:28|1658.39
14:36:29|1658.39
14:36:30|1657.77
14:36:31|1657.77
14:36:32|1657.96
14:36:33|1657.98
14:36:34|1657.98
14:36:35|1658.02
14:36:36|1658.02
14:36:38|1658.09
14:36:39|1658.09
14:36:40|1658.07
14:36:41|1658.07
14:36:42|1657.76
14:36:43|1657.76
14:36:43|1657.8
14:36:45|1657.8
14:36:46|1658.09
14:36:46|1658.09
14:36:47|1658.09
14:36:49|1658.09
14:36:50|1658.09
14:36:50|1658.26
14:36:52|1658.21
14:36:53|1657.94
14:36:54|1657.94
14:36:54|1658.11
14:36:56|1657.34
14:36:57|1657.34
14:36:58|1657.34
14:36:59|1657.34
14:37:00|1657.
14:37:01|1656.6
14:37:02|1656.02
14:37:03|1656.02
14:37:04|1656.02
14:37:05|1656.02
14:37:07|1656.02
14:37:07|1656.02
14:37:09|1656.02
14:37:10|1656.02
14:37:11|1656.02
14:37:12|1655.97
14:37:14|1655.97
14:37:15|1655.5
14:37:15|1655.5
14:37:17|1655.5
14:37:19|1655.5
14:37:19|1656.01
14:37:20|1656.06
14:37:21|1655.67
14:37:22|1655.67
14:37:23|1655.48
14:37:24|1655.27
14:37:25|1655.27
14:37:27|1655.11
14:37:28|1654.97
14:37:29|1654.97
14:37:30|1654.97
14:37:31|1654.97
14:37:32|1655.56
14:37:33|1655.14
14:37:34|1655.14
14:37:35|1655.26
14:37:36|1655.26
14:37:37|1655.26
14:37:38|1655.23
14:37:39|1655.23
14:37:40|1655.23
14:37:41|1655.23
14:37:42|1655.23
14:37:43|1655.23
14:37:44|1655.23
14:37:45|1655.23
14:37:47|1655.62
14:37:47|1655.62
14:37:49|1655.62
14:37:49|1655.62
14:37:50|1655.62
14:37:51|1655.98
14:37:53|1655.98
14:37:53|1656.08
14:37:54|1655.92
14:37:55|1656.3
14:37:57|1656.3
14:37:57|1656.3
14:37:59|1656.86
14:37:59|1656.86
14:38:01|1656.66
14:38:01|1656.49
14:38:03|1656.49
14:38:04|1656.99
14:38:06|1657.36
14:38:07|1656.81
14:38:09|1656.97
14:38:10|1657.18
14:38:10|1657.12
14:38:12|1657.12
14:38:14|1657.12
14:38:15|1657.12
14:38:16|1657.12
14:38:17|1658.06
14:38:18|1657.65
14:38:19|1657.65
14:38:20|1657.65
14:38:21|1657.65
14:38:22|1657.65
14:38:23|1658.
14:38:24|1658.
14:38:26|1657.51
14:38:27|1657.51
14:38:28|1657.51
14:38:29|1657.51
14:38:30|1657.56
14:38:31|1657.56
14:38:32|1657.56
14:38:33|1657.56
14:38:34|1657.56
14:38:35|1657.57
14:38:36|1657.57
14:38:37|1657.57
14:38:38|1657.57
14:38:39|1657.57
14:38:40|1657.57
14:38:41|1657.57
14:38:42|1657.57
14:38:43|1657.57
14:38:44|1657.57
14:38:45|1657.57
14:38:46|1657.57
14:38:47|1657.67
14:38:48|1658.03
14:38:49|1658.17
14:38:50|1658.24
14:38:51|1658.24
14:38:52|1658.24
14:38:53|1658.24
14:38:54|1658.24
14:38:55|1658.24
14:38:56|1658.7
14:38:57|1658.53
14:38:58|1658.28
14:38:59|1658.28
14:39:00|1657.99
14:39:02|1658.03
14:39:03|1658.03
14:39:04|1657.29
14:39:05|1657.31
14:39:07|1657.31
14:39:07|1657.31
14:39:09|1657.31
14:39:10|1657.31
14:39:12|1657.31
14:39:13|1657.31
14:39:14|1657.56
14:39:15|1657.64
14:39:16|1657.64
14:39:17|1657.86
14:39:18|1657.86
14:39:20|1657.58
14:39:21|1657.58
14:39:21|1657.58
14:39:22|1657.81
14:39:24|1658.08
14:39:26|1658.08
14:39:27|1658.08
14:39:27|1658.08
14:39:30|1657.49
14:39:30|1657.49
14:39:31|1657.12
14:39:33|1657.12
14:39:33|1657.26
14:39:34|1657.28
14:39:35|1657.28
14:39:36|1657.81
14:39:37|1657.81
14:39:38|1657.81
14:39:39|1657.81
14:39:40|1657.81
14:39:41|1657.81
14:39:42|1657.81
14:39:43|1658.57
14:39:44|1658.57
14:39:45|1658.07
14:39:46|1658.06
14:39:48|1658.29
14:39:49|1658.29
14:39:50|1658.16
14:39:51|1658.4
14:39:52|1658.28
14:39:53|1658.68
14:39:53|1658.68
14:39:55|1658.68
14:39:56|1658.72
14:39:57|1658.72
14:39:57|1658.72
14:39:59|1658.72
14:40:00|1658.44
14:40:01|1658.08
14:40:02|1658.08
14:40:02|1658.08
14:40:04|1657.33
14:40:05|1657.33
14:40:07|1657.01
14:40:08|1657.41
14:40:10|1657.41
14:40:10|1657.41
14:40:12|1657.16
14:40:13|1657.16
14:40:14|1657.34
14:40:16|1657.45
14:40:17|1657.45
14:40:18|1657.22
14:40:20|1657.22
14:40:20|1656.82
14:40:21|1656.82
14:40:23|1656.75
14:40:24|1656.52
14:40:26|1656.52
14:40:27|1656.52
14:40:28|1656.49
14:40:29|1656.49
14:40:30|1656.32
14:40:31|1656.16
14:40:32|1656.44
14:40:33|1656.37
14:40:34|1656.37
14:40:35|1656.04
14:40:35|1656.
14:40:36|1656.
14:40:38|1655.48
14:40:38|1655.56
14:40:39|1655.56
14:40:41|1655.56
14:40:42|1655.56
14:40:42|1655.56
14:40:44|1655.56
14:40:45|1655.56
14:40:46|1655.56
14:40:47|1655.56
14:40:48|1655.56
14:40:49|1655.56
14:40:50|1655.53
14:40:51|1655.53
14:40:52|1655.53
14:40:53|1655.53
14:40:54|1655.89
14:40:55|1656.06
14:40:56|1656.06
14:40:58|1656.06
14:40:59|1656.06
14:41:00|1656.06
14:41:01|1655.73
14:41:02|1655.73
14:41:03|1655.73
14:41:04|1655.73
14:41:06|1655.26
14:41:07|1655.26
14:41:09|1654.49
14:41:09|1654.49
14:41:11|1654.69
14:41:12|1654.69
14:41:13|1654.94
14:41:14|1654.94
14:41:16|1655.73
14:41:17|1655.73
14:41:18|1655.66
14:41:20|1655.66
14:41:20|1655.66
14:41:21|1655.66
14:41:22|1654.92
14:41:24|1654.93
14:41:24|1654.93
14:41:25|1654.93
14:41:26|1654.93
14:41:28|1655.11
14:41:28|1655.15
14:41:29|1655.15
14:41:31|1655.15
14:41:32|1654.9
14:41:32|1654.9
14:41:33|1655.24
14:41:35|1655.31
14:41:35|1655.31
14:41:37|1655.31
14:41:37|1655.
14:41:38|1655.
14:41:39|1654.99
14:41:40|1654.99
14:41:41|1655.
14:41:42|1655.42
14:41:43|1655.42
14:41:45|1655.42
14:41:46|1655.42
14:41:47|1655.98
14:41:48|1655.98
14:41:49|1655.98
14:41:50|1655.98
14:41:51|1655.98
14:41:52|1655.98
14:41:53|1655.8
14:41:54|1655.8
14:41:55|1655.87
14:41:56|1655.87
14:41:57|1655.87
14:41:58|1655.87
14:41:59|1655.87
14:42:00|1655.87
14:42:01|1655.87
14:42:02|1655.87
14:42:03|1656.52
14:42:04|1656.52
14:42:05|1656.19
14:42:06|1656.28
14:42:07|1656.28
14:42:09|1655.88
14:42:10|1655.88
14:42:11|1655.75
14:42:12|1655.75
14:42:13|1655.96
14:42:14|1655.96
14:42:15|1655.63
14:42:17|1655.82
14:42:18|1655.82
14:42:19|1655.85
14:42:19|1655.88
14:42:21|1656.16
14:42:23|1656.16
14:42:24|1656.16
14:42:24|1656.09
14:42:26|1656.17
14:42:27|1656.17
14:42:28|1655.92
14:42:29|1656.37
14:42:30|1655.85
14:42:31|1655.71
14:42:32|1656.65
14:42:33|1656.65
14:42:35|1656.2
14:42:37|1655.91
14:42:37|1655.91
14:42:38|1655.95
14:42:39|1655.73
14:42:40|1655.73
14:42:41|1655.73
14:42:42|1655.73
14:42:43|1655.85
14:42:45|1655.85
14:42:46|1655.85
14:42:47|1655.96
14:42:48|1656.21
14:42:49|1656.29
14:42:50|1656.29
14:42:51|1656.29
14:42:52|1656.35
14:42:53|1656.35
14:42:54|1656.35
14:42:55|1656.35
14:42:56|1656.4
14:42:57|1656.4
14:42:58|1656.4
14:42:59|1656.4
14:43:00|1656.8
14:43:01|1656.8
14:43:02|1656.8
14:43:03|1656.8
14:43:04|1656.02
14:43:05|1656.02
14:43:06|1656.02
14:43:07|1656.02
14:43:08|1656.02
14:43:10|1656.56
14:43:11|1655.92
14:43:13|1655.92
14:43:14|1655.92
14:43:15|1655.92
14:43:16|1655.92
14:43:17|1655.92
14:43:18|1655.37
14:43:20|1655.87
14:43:21|1655.62
14:43:23|1655.68
14:43:23|1655.68
14:43:24|1655.68
14:43:25|1656.
14:43:26|1656.
14:43:27|1655.96
14:43:28|1657.3
14:43:29|1657.42
14:43:30|1657.48
14:43:31|1657.79
14:43:32|1658.13
14:43:33|1658.53
14:43:35|1658.46
14:43:35|1658.5
14:43:36|1658.5
14:43:37|1658.5
14:43:38|1658.5
14:43:39|1658.5
14:43:40|1658.49
14:43:42|1658.56
14:43:42|1658.56
14:43:43|1658.56
14:43:44|1657.77
14:43:45|1657.57
14:43:46|1657.57
14:43:47|1657.57
14:43:48|1657.57
14:43:49|1657.57
14:43:50|1657.57
14:43:51|1657.57
14:43:53|1658.7
14:43:53|1658.5
14:43:54|1658.5
14:43:56|1658.99
14:43:57|1658.99
14:43:58|1658.47
14:43:59|1658.47
14:44:00|1658.55
14:44:01|1658.55
14:44:02|1658.37
14:44:03|1658.37
14:44:04|1658.37
14:44:05|1658.53
14:44:06|1659.07
14:44:07|1659.07
14:44:08|1659.35
14:44:09|1659.35
14:44:11|1659.72
14:44:12|1659.32
14:44:13|1659.32
14:44:15|1659.15
14:44:16|1658.89
14:44:17|1658.89
14:44:18|1658.89
14:44:19|1659.02
14:44:20|1659.02
14:44:21|1659.25
14:44:22|1659.25
14:44:23|1659.25
14:44:24|1659.46
14:44:25|1659.46
14:44:26|1659.34
14:44:27|1659.34
14:44:28|1659.49
14:44:29|1659.49
14:44:31|1660.1
14:44:32|1660.48
14:44:33|1660.48
14:44:34|1660.48
14:44:36|1660.48
14:44:37|1660.48
14:44:38|1660.48
14:44:38|1659.86
14:44:40|1659.86
14:44:41|1660.36
14:44:42|1660.36
14:44:43|1660.36
14:44:44|1660.36
14:44:45|1660.36
14:44:46|1660.36
14:44:47|1659.87
14:44:48|1659.87
14:44:49|1659.87
14:44:50|1660.56
14:44:51|1660.19
14:44:52|1660.19
14:44:53|1660.33
14:44:54|1660.72
14:44:55|1660.82
14:44:56|1661.22
14:44:57|1661.17
14:44:58|1661.17
14:44:59|1661.17
14:45:00|1661.17
14:45:01|1660.57
14:45:03|1660.44
14:45:05|1660.44
14:45:05|1660.44
14:45:06|1660.87
14:45:07|1660.68
14:45:08|1661.22
14:45:09|1662.33
14:45:11|1662.11
14:45:12|1661.86
14:45:13|1660.9
14:45:15|1660.36
14:45:15|1660.36
14:45:16|1660.36
14:45:17|1661.42
14:45:18|1661.42
14:45:19|1661.42
14:45:21|1661.42
14:45:22|1661.42
14:45:22|1661.42
14:45:23|1660.97
14:45:25|1660.41
14:45:26|1660.24
14:45:28|1659.97
14:45:28|1659.77
14:45:29|1659.74
14:45:30|1659.35
14:45:31|1659.6
14:45:32|1659.38
14:45:33|1659.1
14:45:35|1659.56
14:45:36|1659.56
14:45:36|1659.55
14:45:38|1659.55
14:45:39|1659.9
14:45:40|1659.92
14:45:41|1659.84
14:45:41|1659.84
14:45:42|1659.55
14:45:43|1658.6
14:45:45|1658.92
14:45:45|1658.92
14:45:47|1659.
14:45:48|1659.
14:45:49|1658.7
14:45:50|1658.79
14:45:51|1658.65
14:45:52|1658.65
14:45:53|1659.77
14:45:54|1659.69
14:45:55|1659.69
14:45:56|1659.54
14:45:57|1659.28
14:45:58|1658.69
14:45:59|1658.69
14:46:00|1658.69
14:46:01|1658.95
14:46:02|1658.51
14:46:03|1658.5
14:46:04|1658.5
14:46:05|1658.5
14:46:06|1658.43
14:46:08|1658.17
14:46:08|1658.17
14:46:09|1658.3
14:46:10|1658.65
14:46:12|1658.65
14:46:14|1659.01
14:46:15|1659.01
14:46:17|1659.23
14:46:18|1659.23
14:46:19|1659.23
14:46:20|1659.23
14:46:21|1659.23
14:46:22|1659.23
14:46:24|1659.23
14:46:26|1659.23
14:46:27|1659.23
14:46:28|1659.23
14:46:28|1659.23
14:46:30|1657.75
14:46:31|1657.85
14:46:32|1658.16
14:46:33|1657.84
14:46:34|1657.84
14:46:35|1658.03
14:46:36|1657.97
14:46:37|1658.39
14:46:38|1658.39
14:46:39|1658.39
14:46:40|1658.39
14:46:41|1658.39
14:46:42|1658.93
14:46:43|1658.93
14:46:44|1659.13
14:46:45|1658.92
14:46:46|1658.09
14:46:47|1658.09
14:46:49|1658.09
14:46:49|1658.09
14:46:51|1658.09
14:46:51|1658.09
14:46:53|1658.09
14:46:53|1658.63
14:46:55|1658.63
14:46:55|1658.63
14:46:56|1658.63
14:46:58|1658.63
14:46:59|1658.63
14:47:00|1658.18
14:47:02|1658.18
14:47:02|1657.97
14:47:03|1658.13
14:47:05|1658.13
14:47:06|1658.13
14:47:07|1658.13
14:47:08|1658.13
14:47:09|1658.38
14:47:10|1658.38
14:47:11|1658.38
14:47:12|1657.81
14:47:14|1657.81
14:47:16|1657.81
14:47:16|1657.81
14:47:17|1657.81
14:47:18|1657.81
14:47:20|1658.22
14:47:22|1658.
14:47:23|1658.
14:47:24|1658.
14:47:25|1657.98
14:47:26|1657.98
14:47:28|1657.81
14:47:28|1657.22
14:47:29|1657.41
14:47:30|1657.41
14:47:31|1657.41
14:47:32|1657.41
14:47:33|1657.41
14:47:35|1656.92
14:47:35|1656.92
14:47:36|1656.92
14:47:37|1657.
14:47:38|1657.12
14:47:39|1657.4
14:47:40|1657.89
14:47:42|1657.89
14:47:42|1657.89
14:47:43|1657.53
14:47:44|1657.53
14:47:45|1657.53
14:47:46|1657.46
14:47:47|1657.46
14:47:48|1657.46
14:47:49|1657.46
14:47:50|1657.46
14:47:51|1657.46
14:47:52|1657.38
14:47:53|1657.34
14:47:54|1657.34
14:47:55|1657.34
14:47:56|1657.34
14:47:57|1657.34
14:47:58|1657.34
14:47:59|1656.77
14:48:00|1656.77
14:48:02|1656.77
14:48:02|1656.77
14:48:03|1656.77
14:48:04|1656.77
14:48:06|1656.77
14:48:06|1656.77
14:48:07|1656.77
14:48:08|1656.77
14:48:09|1657.49
14:48:10|1657.49
14:48:11|1657.49
14:48:12|1657.49
14:48:14|1657.77
14:48:15|1657.77
14:48:17|1657.73
14:48:18|1657.8
14:48:20|1657.46
14:48:21|1657.46
14:48:22|1657.46
14:48:24|1657.33
14:48:24|1657.66
14:48:25|1657.66
14:48:26|1657.66
14:48:27|1657.66
14:48:28|1657.66
14:48:29|1657.66
14:48:30|1657.23
14:48:32|1657.33
14:48:33|1657.33
14:48:34|1657.33
14:48:35|1657.33
14:48:36|1657.33
14:48:37|1657.33
14:48:38|1657.33
14:48:39|1657.37
14:48:40|1657.37
14:48:41|1657.37
14:48:42|1657.37
14:48:43|1657.33
14:48:44|1657.33
14:48:45|1657.33
14:48:46|1657.33
14:48:47|1657.33
14:48:48|1657.11
14:48:49|1656.94
14:48:50|1656.68
14:48:51|1656.68
14:48:52|1656.68
14:48:53|1656.77
14:48:54|1656.68
14:48:55|1656.98
14:48:56|1657.
14:48:57|1657.15
14:48:58|1657.15
14:48:59|1657.15
14:49:00|1657.15
14:49:01|1657.15
14:49:02|1657.15
14:49:03|1657.73
14:49:04|1657.73
14:49:05|1657.54
14:49:06|1657.54
14:49:08|1657.54
14:49:09|1657.54
14:49:10|1657.54
14:49:11|1657.54
14:49:12|1657.26
14:49:13|1657.26
14:49:14|1657.36
14:49:15|1657.36
14:49:15|1657.36
14:49:17|1657.36
14:49:18|1657.36
14:49:19|1657.36
14:49:20|1657.36
14:49:21|1657.36
14:49:22|1656.86
14:49:23|1656.86
14:49:24|1656.86
14:49:25|1656.86
14:49:26|1656.86
14:49:27|1656.86
14:49:28|1656.13
14:49:29|1656.13
14:49:30|1656.13
14:49:31|1656.69
14:49:32|1656.69
14:49:34|1656.51
14:49:35|1656.51
14:49:36|1656.51
14:49:37|1656.53
14:49:38|1656.55
14:49:39|1656.55
14:49:40|1656.51
14:49:41|1656.37
14:49:42|1656.37
14:49:43|1656.37
14:49:44|1656.37
14:49:45|1656.82
14:49:46|1656.96
14:49:47|1656.96
14:49:48|1656.96
14:49:49|1656.96
14:49:50|1657.43
14:49:51|1657.44
14:49:52|1657.91
14:49:53|1657.97
14:49:54|1657.97
14:49:55|1658.42
14:49:56|1658.38
14:49:57|1658.04
14:49:58|1658.56
14:49:59|1658.56
14:50:00|1658.46
14:50:01|1658.08
14:50:03|1658.08
14:50:04|1658.08
14:50:04|1658.37
14:50:06|1658.37
14:50:07|1658.37
14:50:08|1658.52
14:50:10|1658.52
14:50:10|1658.51
14:50:12|1658.98
14:50:13|1658.98
14:50:14|1658.98
14:50:16|1659.79
14:50:18|1659.74
14:50:19|1659.84
14:50:21|1659.72
14:50:23|1659.52
14:50:24|1659.36
14:50:25|1659.36
14:50:26|1659.36
14:50:27|1659.36
14:50:28|1659.36
14:50:29|1659.6
14:50:31|1659.64
14:50:31|1659.88
14:50:33|1659.88
14:50:34|1660.18
14:50:36|1659.81
14:50:38|1659.81
14:50:39|1659.81
14:50:40|1660.04
14:50:41|1660.2
14:50:42|1660.23
14:50:43|1660.43
14:50:44|1660.43
14:50:45|1660.12
14:50:46|1660.29
14:50:47|1660.29
14:50:48|1660.23
14:50:49|1660.19
14:50:50|1660.19
14:50:51|1660.19
14:50:52|1660.17
14:50:53|1660.29
14:50:54|1660.52
14:50:55|1660.52
14:50:56|1660.52
14:50:57|1660.58
14:50:58|1660.58
14:50:59|1660.58
14:51:00|1660.58
14:51:01|1660.34
14:51:02|1660.19
14:51:03|1660.04
14:51:04|1660.03
14:51:05|1660.03
14:51:06|1660.03
14:51:07|1660.03
14:51:08|1660.
14:51:09|1660.
14:51:10|1660.49
14:51:11|1660.97
14:51:12|1661.15
14:51:13|1661.15
14:51:14|1660.97
14:51:15|1660.92
14:51:16|1661.86
14:51:18|1661.71
14:51:20|1662.4
14:51:20|1662.11
14:51:21|1662.11
14:51:23|1661.35
14:51:24|1661.35
14:51:25|1661.06
14:51:26|1660.9
14:51:27|1660.73
14:51:28|1660.73
14:51:29|1660.73
14:51:31|1659.89
14:51:32|1659.89
14:51:32|1659.44
14:51:34|1659.51
14:51:35|1659.68
14:51:36|1659.68
14:51:37|1659.54
14:51:38|1659.54
14:51:39|1659.99
14:51:40|1659.6
14:51:41|1659.6
14:51:42|1659.32
14:51:43|1659.16
14:51:44|1659.16
14:51:45|1658.97
14:51:46|1658.9
14:51:47|1658.9
14:51:48|1658.57
14:51:49|1658.46
14:51:50|1658.27
14:51:51|1658.27
14:51:53|1658.41
14:51:54|1658.41
14:51:55|1658.41
14:51:55|1658.41
14:51:56|1658.41
14:51:57|1658.41
14:51:58|1658.41
14:52:00|1658.41
14:52:01|1658.04
14:52:02|1658.81
14:52:03|1658.81
14:52:04|1658.81
14:52:05|1658.5
14:52:06|1658.5
14:52:07|1658.5
14:52:08|1658.24
14:52:09|1658.24
14:52:09|1658.06
14:52:11|1658.06
14:52:12|1658.06
14:52:13|1658.06
14:52:14|1658.
14:52:15|1658.
14:52:17|1658.
14:52:18|1658.32
14:52:20|1658.43
14:52:20|1658.43
14:52:22|1658.27
14:52:22|1658.05
14:52:24|1658.05
14:52:25|1658.05
14:52:26|1658.05
14:52:27|1657.86
14:52:28|1658.28
14:52:29|1658.28
14:52:30|1658.28
14:52:31|1658.28
14:52:32|1658.92
14:52:33|1658.92
14:52:34|1658.92
14:52:35|1658.82
14:52:36|1658.82
14:52:37|1658.82
14:52:38|1658.82
14:52:39|1658.82
14:52:40|1659.47
14:52:41|1659.47
14:52:42|1659.47
14:52:43|1659.41
14:52:44|1659.41
14:52:45|1659.41
14:52:46|1658.75
14:52:47|1658.75
14:52:48|1658.75
14:52:49|1658.75
14:52:50|1658.75
14:52:51|1658.91
14:52:52|1658.99
14:52:53|1658.99
14:52:54|1658.33
14:52:55|1658.33
14:52:56|1658.33
14:52:57|1658.33
14:52:58|1658.33
14:52:59|1658.51
14:53:00|1658.51
14:53:01|1658.51
14:53:02|1658.51
14:53:03|1658.51
14:53:05|1657.95
14:53:06|1657.95
14:53:07|1657.95
14:53:07|1657.95
14:53:08|1657.95
14:53:10|1657.95
14:53:11|1657.95
14:53:11|1657.95
14:53:13|1657.95
14:53:14|1657.95
14:53:14|1657.68
14:53:15|1657.54
14:53:17|1657.54
14:53:17|1657.54
14:53:19|1657.42
14:53:19|1657.42
14:53:21|1657.81
14:53:23|1657.81
14:53:25|1657.81
14:53:26|1657.81
14:53:26|1657.81
14:53:28|1657.39
14:53:28|1657.39
14:53:30|1657.93
14:53:30|1658.35
14:53:31|1658.35
14:53:33|1658.35
14:53:33|1658.35
14:53:35|1658.09
14:53:35|1658.09
14:53:37|1658.06
14:53:38|1658.44
14:53:39|1658.44
14:53:40|1658.46
14:53:41|1658.64
14:53:43|1658.37
14:53:43|1658.37
14:53:45|1658.42
14:53:46|1658.42
14:53:47|1658.45
14:53:48|1658.45
14:53:49|1658.4
14:53:49|1658.1
14:53:51|1658.1
14:53:52|1658.63
14:53:53|1658.66
14:53:54|1658.66
14:53:54|1658.66
14:53:56|1658.25
14:53:57|1658.25
14:53:58|1658.25
14:53:58|1658.25
14:53:59|1658.25
14:54:01|1658.25
14:54:01|1658.09
14:54:03|1658.09
14:54:04|1657.67
14:54:05|1657.32
14:54:06|1657.32
14:54:07|1656.68
14:54:08|1656.68
14:54:09|1656.68
14:54:10|1656.39
14:54:11|1656.96
14:54:12|1656.96
14:54:14|1656.7
14:54:14|1656.49
14:54:16|1656.48
14:54:16|1656.48
14:54:17|1656.22
14:54:18|1656.22
14:54:20|1656.22
14:54:21|1656.97
14:54:22|1656.97
14:54:24|1656.97
14:54:26|1656.97
14:54:27|1656.97
14:54:29|1656.4
14:54:29|1656.13
14:54:30|1656.14
14:54:32|1655.72
14:54:33|1655.72
14:54:34|1655.72
14:54:35|1655.72
14:54:36|1655.72
14:54:37|1655.78
14:54:39|1655.72
14:54:40|1655.72
14:54:41|1656.32
14:54:42|1655.92
14:54:43|1655.92
14:54:44|1655.92
14:54:46|1656.58
14:54:47|1656.78
14:54:48|1656.78
14:54:48|1656.8
14:54:49|1656.8
14:54:50|1656.57
14:54:52|1656.57
14:54:53|1656.57
14:54:53|1656.15
14:54:55|1656.2
14:54:55|1655.88
14:54:57|1655.88
14:54:58|1656.
14:54:58|1655.81
14:54:59|1656.25
14:55:01|1655.79
14:55:02|1656.74
14:55:02|1656.64
14:55:04|1656.4
14:55:05|1655.77
14:55:05|1656.32
14:55:07|1656.24
14:55:07|1655.94
14:55:09|1655.94
14:55:10|1655.94
14:55:10|1655.78
14:55:12|1655.78
14:55:13|1655.78
14:55:14|1655.57
14:55:14|1655.57
14:55:15|1655.69
14:55:16|1655.69
14:55:18|1655.69
14:55:18|1655.99
14:55:19|1655.74
14:55:21|1655.89
14:55:22|1655.89
14:55:24|1655.38
14:55:25|1655.25
14:55:27|1655.4
14:55:28|1655.62
14:55:29|1656.11
14:55:30|1656.11
14:55:31|1656.11
14:55:33|1656.07
14:55:34|1656.07
14:55:35|1656.03
14:55:36|1655.97
14:55:37|1655.97
14:55:37|1655.97
14:55:39|1655.97
14:55:39|1655.97
14:55:40|1655.97
14:55:41|1655.97
14:55:43|1655.97
14:55:44|1655.86
14:55:45|1655.86
14:55:46|1655.86
14:55:47|1655.83
14:55:48|1655.88
14:55:49|1655.53
14:55:50|1655.66
14:55:52|1655.67
14:55:53|1655.67
14:55:54|1655.67
14:55:55|1655.67
14:55:56|1655.67
14:55:58|1655.66
14:55:58|1655.74
14:56:00|1655.74
14:56:00|1655.74
14:56:01|1655.42
14:56:03|1655.42
14:56:04|1655.42
14:56:05|1655.33
14:56:06|1654.93
14:56:08|1655.29
14:56:09|1655.29
14:56:10|1655.27
14:56:10|1655.26
14:56:11|1655.4
14:56:12|1654.87
14:56:14|1654.63
14:56:14|1654.63
14:56:16|1654.63
14:56:16|1654.63
14:56:17|1654.8
14:56:19|1654.02
14:56:19|1654.94
14:56:20|1654.94
14:56:22|1654.92
14:56:23|1654.79
14:56:25|1654.46
14:56:26|1654.4
14:56:27|1654.14
14:56:28|1654.14
14:56:29|1654.44
14:56:30|1654.66
14:56:31|1654.66
14:56:32|1654.32
14:56:33|1654.32
14:56:34|1654.07
14:56:35|1654.07
14:56:36|1654.07
14:56:37|1654.5
14:56:38|1654.5
14:56:40|1653.87
14:56:41|1653.87
14:56:42|1652.49
14:56:42|1652.49
14:56:44|1652.49
14:56:45|1652.49
14:56:46|1652.49
14:56:48|1652.49
14:56:48|1653.01
14:56:50|1653.01
14:56:50|1652.33
14:56:51|1652.33
14:56:52|1652.33
14:56:53|1652.33
14:56:55|1651.88
14:56:56|1651.9
14:56:56|1651.8
14:56:57|1651.8
14:56:59|1651.8
14:57:00|1651.8
14:57:01|1651.8
14:57:02|1651.8
14:57:03|1651.8
14:57:05|1651.95
14:57:06|1651.39
14:57:06|1651.39
14:57:07|1650.76
14:57:09|1650.84
14:57:10|1650.84
14:57:11|1650.96
14:57:12|1650.96
14:57:13|1650.96
14:57:14|1651.4
14:57:15|1650.81
14:57:15|1650.81
14:57:16|1650.81
14:57:18|1651.23
14:57:18|1651.23
14:57:20|1651.59
14:57:21|1651.59
14:57:23|1651.59
14:57:25|1651.59
14:57:26|1651.59
14:57:26|1651.59
14:57:28|1651.59
14:57:29|1651.59
14:57:31|1651.59
14:57:32|1651.59
14:57:33|1652.28
14:57:34|1652.28
14:57:35|1651.82
14:57:36|1651.82
14:57:37|1651.82
14:57:37|1651.82
14:57:39|1651.81
14:57:40|1651.81
14:57:41|1651.81
14:57:41|1651.84
14:57:43|1651.84
14:57:44|1651.84
14:57:45|1651.47
14:57:46|1651.47
14:57:46|1652.09
14:57:47|1651.54
14:57:48|1651.54
14:57:49|1651.51
14:57:50|1651.51
14:57:53|1651.04
14:57:54|1651.04
14:57:55|1651.04
14:57:55|1651.04
14:57:57|1651.04
14:57:58|1650.97
14:57:59|1650.97
14:58:00|1650.97
14:58:01|1651.06
14:58:02|1651.06
14:58:03|1651.06
14:58:04|1651.06
14:58:05|1651.49
14:58:06|1651.49
14:58:07|1651.49
14:58:08|1651.49
14:58:09|1652.21
14:58:11|1652.21
14:58:12|1652.39
14:58:13|1652.39
14:58:14|1652.39
14:58:15|1652.47
14:58:16|1652.46
14:58:17|1652.12
14:58:18|1652.12
14:58:19|1652.12
14:58:20|1652.12
14:58:21|1652.12
14:58:22|1652.43
14:58:24|1652.43
14:58:24|1652.58
14:58:27|1652.34
14:58:27|1652.34
14:58:29|1652.52
14:58:30|1652.52
14:58:31|1652.52
14:58:33|1652.52
14:58:34|1652.52
14:58:35|1652.52
14:58:36|1652.07
14:58:36|1652.07
14:58:38|1651.96
14:58:39|1651.69
14:58:40|1651.69
14:58:40|1651.69
14:58:42|1651.59
14:58:43|1651.98
14:58:44|1651.98
14:58:45|1651.98
14:58:46|1651.98
14:58:47|1651.87
14:58:48|1651.67
14:58:49|1651.67
14:58:50|1651.67
14:58:51|1651.67
14:58:52|1651.87
14:58:52|1651.54
14:58:53|1651.56
14:58:54|1651.36
14:58:55|1651.36
14:58:57|1651.35
14:58:58|1651.35
14:58:59|1651.34
14:59:00|1651.34
14:59:00|1651.34
14:59:02|1651.46
14:59:03|1651.15
14:59:03|1651.15
14:59:04|1651.15
14:59:06|1650.92
14:59:07|1650.92
14:59:08|1650.92
14:59:09|1650.92
14:59:10|1650.92
14:59:11|1651.26
14:59:12|1651.26
14:59:13|1650.74
14:59:14|1650.74
14:59:15|1650.74
14:59:16|1650.74
14:59:17|1650.83
14:59:18|1650.83
14:59:19|1651.12
14:59:20|1651.
14:59:21|1651.
14:59:22|1651.
14:59:23|1651.
14:59:24|1651.
14:59:26|1651.02
14:59:27|1651.02
14:59:29|1651.02
14:59:30|1651.02
14:59:30|1650.71
14:59:32|1650.91
14:59:33|1650.98
14:59:35|1651.42
14:59:36|1651.42
14:59:37|1651.42
14:59:38|1651.42
14:59:40|1651.1
14:59:41|1651.1
14:59:42|1651.1
14:59:43|1651.33
14:59:44|1651.33
14:59:45|1651.16
14:59:46|1651.16
14:59:47|1651.16
14:59:49|1651.24
14:59:49|1651.24
14:59:51|1650.88
14:59:52|1650.88
14:59:52|1650.81
14:59:53|1650.81
14:59:55|1650.81
14:59:56|1650.81
14:59:57|1650.81
14:59:59|1650.51
15:00:00|1650.51
15:00:01|1650.51
15:00:03|1650.11
15:00:04|1650.
15:00:05|1649.97
15:00:06|1649.9
15:00:07|1649.41
15:00:08|1649.41
15:00:09|1649.47
15:00:10|1649.72
15:00:11|1649.88
15:00:12|1649.99
15:00:13|1649.99
15:00:14|1650.3
15:00:15|1650.7
15:00:16|1650.48
15:00:17|1650.48
15:00:18|1650.22
15:00:19|1650.22
15:00:20|1650.22
15:00:21|1650.22
15:00:22|1650.22
15:00:23|1650.22
15:00:24|1650.22
15:00:26|1650.22
15:00:27|1650.22
15:00:28|1651.
15:00:29|1651.
15:00:30|1651.
15:00:32|1652.
15:00:33|1652.
15:00:35|1652.91
15:00:36|1652.36
15:00:38|1652.67
15:00:39|1652.67
15:00:40|1652.67
15:00:42|1651.43
15:00:42|1651.43
15:00:44|1651.44
15:00:45|1651.44
15:00:46|1652.31
15:00:47|1652.55
15:00:48|1652.21
15:00:49|1652.55
15:00:50|1652.76
15:00:51|1652.76
15:00:52|1652.76
15:00:53|1652.47
15:00:55|1652.47
15:00:56|1652.89
15:00:57|1652.96
15:00:58|1653.37
15:00:59|1653.37
15:01:00|1653.37
15:01:01|1652.69
15:01:02|1652.69
15:01:03|1652.69
15:01:04|1652.69
15:01:05|1652.04
15:01:06|1652.04
15:01:07|1652.18
15:01:09|1652.03
15:01:10|1652.03
15:01:11|1652.03
15:01:12|1652.01
15:01:13|1652.01
15:01:14|1651.83
15:01:15|1651.83
15:01:16|1651.84
15:01:17|1651.84
15:01:17|1652.24
15:01:19|1652.24
15:01:20|1652.84
15:01:20|1652.84
15:01:21|1652.84
15:01:22|1652.44
15:01:24|1652.44
15:01:25|1651.94
15:01:26|1651.94
15:01:28|1651.92
15:01:30|1652.1
15:01:30|1651.75
15:01:32|1651.66
15:01:33|1651.66
15:01:34|1651.66
15:01:35|1651.66
15:01:36|1651.66
15:01:37|1651.66
15:01:38|1651.99
15:01:40|1651.99
15:01:42|1651.72
15:01:42|1651.72
15:01:43|1651.97
15:01:44|1651.68
15:01:45|1651.68
15:01:46|1651.66
15:01:48|1651.35
15:01:49|1651.43
15:01:50|1651.43
15:01:51|1651.65
15:01:52|1651.65
15:01:53|1651.65
15:01:54|1651.65
15:01:55|1651.65
15:01:56|1651.65
15:01:57|1651.43
15:01:58|1651.43
15:01:59|1651.43
15:02:00|1651.61
15:02:01|1651.03
15:02:02|1651.03
15:02:03|1651.03
15:02:04|1651.03
15:02:05|1651.65
15:02:06|1651.65
15:02:07|1651.65
15:02:08|1651.65
15:02:09|1651.65
15:02:10|1652.13
15:02:11|1652.13
15:02:12|1652.13
15:02:13|1652.13
15:02:14|1651.74
15:02:15|1651.74
15:02:16|1651.74
15:02:17|1651.74
15:02:18|1651.74
15:02:19|1651.74
15:02:20|1651.63
15:02:21|1651.63
15:02:22|1651.63
15:02:23|1651.63
15:02:24|1651.63
15:02:25|1651.69
15:02:26|1651.69
15:02:27|1651.69
15:02:28|1651.94
15:02:29|1652.04
15:02:30|1652.04
15:02:32|1652.44
15:02:33|1652.76
15:02:34|1652.76
15:02:35|1652.76
15:02:36|1652.76
15:02:37|1652.76
15:02:39|1651.82
15:02:40|1651.82
15:02:41|1651.92
15:02:41|1651.92
15:02:43|1651.91
15:02:44|1652.32
15:02:45|1652.32
15:02:46|1652.07
15:02:47|1652.07
15:02:48|1652.07
15:02:49|1652.06
15:02:51|1652.06
15:02:52|1652.06
15:02:53|1652.32
15:02:53|1652.88
15:02:54|1652.88
15:02:56|1653.06
15:02:57|1653.06
15:02:58|1653.06
15:02:58|1653.14
15:02:59|1653.14
15:03:01|1653.27
15:03:01|1653.15
15:03:02|1653.13
15:03:04|1653.13
15:03:05|1653.02
15:03:06|1653.32
15:03:07|1653.32
15:03:07|1652.89
15:03:09|1652.52
15:03:10|1652.52
15:03:10|1652.52
15:03:11|1652.52
15:03:13|1652.52
15:03:13|1652.52
15:03:14|1652.36
15:03:16|1652.52
15:03:17|1652.52
15:03:18|1652.52
15:03:19|1651.9
15:03:20|1651.59
15:03:21|1651.59
15:03:22|1651.22
15:03:22|1651.22
15:03:24|1651.22
15:03:25|1651.54
15:03:26|1651.54
15:03:27|1651.84
15:03:27|1651.84
15:03:29|1651.84
15:03:30|1651.58
15:03:32|1651.43
15:03:33|1651.58
15:03:34|1652.13
15:03:36|1652.13
15:03:37|1652.32
15:03:38|1652.4
15:03:39|1652.4
15:03:40|1652.4
15:03:41|1652.4
15:03:42|1652.4
15:03:43|1652.4
15:03:44|1652.4
15:03:45|1652.4
15:03:46|1652.4
15:03:47|1652.4
15:03:48|1652.29
15:03:49|1652.29
15:03:50|1652.29
15:03:51|1652.29
15:03:53|1652.29
15:03:54|1652.29
15:03:55|1652.29
15:03:56|1652.49
15:03:56|1651.97
15:03:58|1651.93
15:03:58|1651.93
15:04:00|1652.62
15:04:01|1652.62
15:04:02|1652.62
15:04:03|1652.58
15:04:04|1652.58
15:04:05|1652.58
15:04:06|1652.83
15:04:07|1652.83
15:04:08|1652.83
15:04:09|1652.23
15:04:11|1652.23
15:04:12|1652.23
15:04:13|1652.23
15:04:14|1652.23
15:04:15|1652.23
15:04:16|1652.23
15:04:17|1652.23
15:04:18|1652.09
15:04:19|1652.09
15:04:20|1652.24
15:04:21|1651.74
15:04:22|1651.52
15:04:23|1651.67
15:04:24|1651.67
15:04:25|1651.67
15:04:26|1651.93
15:04:27|1651.93
15:04:28|1652.17
15:04:30|1651.86
15:04:30|1651.86
15:04:31|1651.86
15:04:32|1652.47
15:04:34|1652.92
15:04:35|1652.92
15:04:36|1652.92
15:04:38|1652.9
15:04:39|1652.42
15:04:40|1652.42
15:04:41|1652.33
15:04:41|1652.37
15:04:42|1652.37
15:04:44|1652.37
15:04:45|1652.37
15:04:45|1652.67
15:04:47|1652.31
15:04:48|1652.31
15:04:49|1652.31
15:04:50|1652.31
15:04:51|1652.31
15:04:51|1652.31
15:04:53|1652.18
15:04:54|1652.16
15:04:56|1652.16
15:04:56|1652.16
15:04:58|1652.16
15:04:59|1651.86
15:05:00|1651.86
15:05:01|1652.23
15:05:02|1652.22
15:05:03|1652.06
15:05:04|1652.06
15:05:05|1652.06
15:05:06|1652.06
15:05:07|1652.06
15:05:08|1652.06
15:05:09|1652.06
15:05:10|1651.85
15:05:11|1651.85
15:05:12|1651.85
15:05:13|1651.85
15:05:14|1651.85
15:05:15|1651.85
15:05:16|1651.85
15:05:17|1651.42
15:05:18|1651.42
15:05:19|1651.42
15:05:20|1651.42
15:05:21|1651.42
15:05:22|1651.42
15:05:23|1651.03
15:05:24|1650.68
15:05:25|1650.68
15:05:26|1650.68
15:05:27|1650.34
15:05:28|1650.74
15:05:29|1650.74
15:05:31|1650.74
15:05:31|1650.74
15:05:33|1649.4
15:05:34|1649.4
15:05:35|1649.4
15:05:37|1649.4
15:05:38|1649.32
15:05:38|1649.05
15:05:41|1649.05
15:05:42|1649.4
15:05:43|1649.28
15:05:44|1649.25
15:05:45|1649.41
15:05:46|1649.41
15:05:47|1648.95
15:05:48|1648.92
15:05:50|1648.35
15:05:51|1648.35
15:05:52|1648.35
15:05:53|1648.14
15:05:54|1648.15
15:05:55|1648.15
15:05:56|1648.15
15:05:57|1648.15
15:05:58|1648.12
15:05:59|1648.12
15:06:00|1648.28
15:06:02|1648.14
15:06:02|1648.14
15:06:04|1648.14
15:06:05|1648.14
15:06:06|1648.93
15:06:07|1649.02
15:06:09|1649.02
15:06:10|1649.34
15:06:11|1649.82
15:06:12|1649.82
15:06:14|1650.
15:06:15|1649.99
15:06:16|1650.68
15:06:17|1650.73
15:06:18|1650.26
15:06:18|1650.26
15:06:21|1649.88
15:06:22|1649.88
15:06:23|1649.88
15:06:23|1649.88
15:06:24|1650.34
15:06:25|1650.34
15:06:26|1650.34
15:06:27|1650.34
15:06:28|1650.34
15:06:30|1650.34
15:06:31|1650.34
15:06:32|1650.34
15:06:33|1650.13
15:06:34|1650.05
15:06:35|1649.77
15:06:36|1649.77
15:06:37|1649.3
15:06:39|1649.26
15:06:40|1649.09
15:06:40|1649.09
15:06:42|1649.37
15:06:43|1649.37
15:06:43|1649.78
15:06:45|1649.78
15:06:46|1649.78
15:06:46|1650.11
15:06:48|1650.11
15:06:48|1650.11
15:06:49|1649.94
15:06:51|1649.94
15:06:52|1649.94
15:06:54|1649.76
15:06:54|1649.76
15:06:56|1649.61
15:06:57|1649.61
15:06:57|1649.61
15:06:58|1649.61
15:06:59|1649.61
15:07:01|1649.78
15:07:02|1650.19
15:07:03|1650.19
15:07:04|1650.19
15:07:05|1650.19
15:07:07|1650.03
15:07:08|1649.83
15:07:09|1649.83
15:07:09|1649.83
15:07:11|1649.83
15:07:12|1649.83
15:07:12|1649.83
15:07:14|1649.83
15:07:15|1649.83
15:07:16|1649.83
15:07:16|1649.85
15:07:18|1649.85
15:07:18|1649.85
15:07:20|1649.84
15:07:21|1649.53
15:07:22|1649.14
15:07:22|1649.41
15:07:23|1649.41
15:07:26|1648.97
15:07:27|1648.97
15:07:27|1648.89
15:07:28|1649.03
15:07:29|1648.55
15:07:30|1648.55
15:07:32|1648.87
15:07:34|1648.87
15:07:34|1648.87
15:07:36|1648.87
15:07:37|1648.63
15:07:38|1648.34
15:07:40|1648.34
15:07:41|1648.6
15:07:42|1648.6
15:07:43|1648.6
15:07:43|1648.6
15:07:45|1648.6
15:07:46|1648.6
15:07:47|1648.68
15:07:48|1648.68
15:07:50|1648.68
15:07:50|1648.75
15:07:51|1648.75
15:07:52|1648.95
15:07:54|1648.95
15:07:55|1648.95
15:07:56|1648.95
15:07:58|1648.93
15:07:59|1648.93
15:08:00|1648.93
15:08:01|1648.93
15:08:02|1648.93
15:08:03|1649.18
15:08:04|1649.18
15:08:04|1648.82
15:08:06|1648.82
15:08:07|1649.29
15:08:08|1649.29
15:08:09|1649.29
15:08:10|1649.56
15:08:11|1649.82
15:08:12|1649.82
15:08:13|1649.82
15:08:14|1649.82
15:08:14|1649.82
15:08:16|1649.98
15:08:17|1649.98
15:08:18|1649.98
15:08:19|1649.98
15:08:19|1649.4
15:08:21|1649.4
15:08:22|1649.4
15:08:23|1649.66
15:08:24|1649.66
15:08:25|1650.
15:08:26|1649.94
15:08:27|1649.94
15:08:28|1649.94
15:08:29|1649.94
15:08:30|1649.94
15:08:31|1649.94
15:08:31|1649.52
15:08:34|1649.52
15:08:35|1649.52
15:08:37|1649.52
15:08:37|1649.35
15:08:38|1649.35
15:08:40|1649.35
15:08:42|1649.35
15:08:42|1649.35
15:08:44|1649.35
15:08:44|1649.52
15:08:46|1649.52
15:08:47|1649.52
15:08:48|1649.52
15:08:50|1648.71
15:08:50|1648.91
15:08:51|1648.91
15:08:53|1648.91
15:08:55|1648.91
15:08:56|1648.91
15:08:57|1648.91
15:08:58|1648.91
15:08:59|1648.91
15:09:00|1648.91
15:09:01|1648.91
15:09:02|1648.91
15:09:03|1648.91
15:09:04|1648.86
15:09:05|1649.02
15:09:06|1648.79
15:09:07|1648.79
15:09:08|1648.79
15:09:09|1648.79
15:09:10|1648.79
15:09:11|1648.79
15:09:12|1648.79
15:09:13|1649.22
15:09:14|1649.22
15:09:15|1649.22
15:09:16|1649.55
15:09:17|1649.55
15:09:18|1649.82
15:09:19|1649.82
15:09:20|1649.82
15:09:21|1649.82
15:09:22|1649.82
15:09:23|1649.82
15:09:24|1649.82
15:09:25|1649.82
15:09:26|1649.54
15:09:27|1649.54
15:09:28|1649.54
15:09:29|1649.54
15:09:30|1648.58
15:09:31|1648.43
15:09:32|1648.96
15:09:33|1649.34
15:09:34|1649.34
15:09:35|1649.34
15:09:36|1649.34
15:09:37|1649.32
15:09:39|1649.04
15:09:40|1649.04
15:09:41|1649.28
15:09:43|1649.28
15:09:43|1649.28
15:09:45|1649.28
15:09:46|1649.28
15:09:47|1649.28
15:09:48|1649.28
15:09:50|1648.92
15:09:51|1648.92
15:09:51|1648.92
15:09:52|1648.92
15:09:53|1648.92
15:09:54|1648.91
15:09:56|1649.26
15:09:56|1649.26
15:09:58|1649.26
15:09:58|1648.88
15:10:01|1648.7
15:10:02|1648.7
15:10:03|1648.7
15:10:04|1648.06
15:10:05|1647.75
15:10:07|1648.05
15:10:08|1648.05
15:10:10|1648.05
15:10:10|1648.05
15:10:11|1648.05
15:10:12|1648.06
15:10:14|1648.06
15:10:15|1648.06
15:10:16|1648.22
15:10:17|1648.22
15:10:18|1648.22
15:10:19|1648.22
15:10:20|1648.22
15:10:21|1648.22
15:10:23|1648.22
15:10:24|1648.
15:10:25|1648.
15:10:25|1648.22
15:10:26|1648.22
15:10:27|1648.22
15:10:28|1647.94
15:10:29|1647.94
15:10:31|1647.83
15:10:32|1647.83
15:10:32|1647.85
15:10:33|1647.85
15:10:35|1647.89
15:10:37|1648.09
15:10:38|1648.09
15:10:40|1647.63
15:10:41|1647.66
15:10:43|1647.43
15:10:44|1647.33
15:10:45|1647.33
15:10:45|1647.32
15:10:47|1647.32
15:10:49|1647.32
15:10:50|1647.32
15:10:51|1647.21
15:10:53|1647.21
15:10:55|1646.96
15:10:56|1646.96
15:10:56|1646.96
15:10:58|1646.96
15:10:59|1646.35
15:11:00|1646.38
15:11:01|1646.38
15:11:02|1646.61
15:11:03|1647.28
15:11:04|1646.79
15:11:05|1646.79
15:11:06|1646.9
15:11:07|1646.9
15:11:08|1646.9
15:11:09|1646.9
15:11:10|1646.9
15:11:11|1646.9
15:11:12|1646.9
15:11:13|1646.9
15:11:14|1646.9
15:11:15|1646.9
15:11:16|1646.9
15:11:17|1646.45
15:11:18|1646.45
15:11:19|1646.2
15:11:20|1645.97
15:11:21|1645.68
15:11:22|1645.68
15:11:23|1645.68
15:11:24|1645.94
15:11:25|1645.46
15:11:26|1645.46
15:11:27|1646.07
15:11:28|1646.07
15:11:29|1646.66
15:11:30|1646.66
15:11:31|1646.66
15:11:32|1646.66
15:11:33|1646.66
15:11:34|1646.66
15:11:35|1646.33
15:11:37|1646.04
15:11:38|1646.22
15:11:39|1646.22
15:11:41|1646.66
15:11:42|1646.97
15:11:44|1646.97
15:11:44|1646.97
15:11:47|1647.57
15:11:47|1647.57
15:11:49|1647.57
15:11:51|1647.57
15:11:51|1647.57
15:11:52|1647.57
15:11:53|1647.57
15:11:54|1647.57
15:11:56|1646.84
15:11:57|1646.84
15:11:57|1646.84
15:11:59|1646.73
15:11:59|1646.73
15:12:01|1646.73
15:12:02|1646.52
15:12:02|1646.45
15:12:04|1646.62
15:12:05|1646.62
15:12:06|1646.62
15:12:07|1646.56
15:12:08|1646.56
15:12:10|1646.56
15:12:11|1646.42
15:12:12|1646.42
15:12:13|1646.42
15:12:15|1646.62
15:12:16|1646.91
15:12:16|1646.91
15:12:17|1646.91
15:12:18|1646.91
15:12:19|1646.91
15:12:21|1646.91
15:12:22|1647.08
15:12:23|1647.11
15:12:23|1647.11
15:12:25|1647.11
15:12:26|1647.62
15:12:27|1647.84
15:12:28|1647.84
15:12:29|1648.15
15:12:30|1648.15
15:12:31|1647.63
15:12:32|1647.63
15:12:33|1647.32
15:12:34|1647.24
15:12:35|1647.24
15:12:37|1647.24
15:12:38|1647.24
15:12:39|1647.09
15:12:40|1647.06
15:12:41|1647.06
15:12:42|1647.06
15:12:44|1647.65
15:12:45|1647.88
15:12:46|1647.62
15:12:47|1647.62
15:12:48|1647.62
15:12:49|1647.62
15:12:50|1647.62
15:12:51|1647.62
15:12:52|1647.62
15:12:53|1647.62
15:12:54|1648.28
15:12:55|1648.28
15:12:56|1648.16
15:12:57|1648.41
15:12:58|1648.41
15:12:59|1648.41
15:13:01|1648.24
15:13:02|1647.2
15:13:03|1647.2
15:13:05|1647.31
15:13:06|1647.56
15:13:07|1647.78
15:13:09|1647.81
15:13:10|1647.81
15:13:11|1647.81
15:13:12|1647.81
15:13:13|1648.26
15:13:14|1648.26
15:13:15|1648.26
15:13:16|1648.26
15:13:17|1647.96
15:13:18|1647.94
15:13:19|1648.02
15:13:20|1648.15
15:13:21|1648.15
15:13:22|1648.14
15:13:23|1648.11
15:13:24|1648.1
15:13:25|1648.1
15:13:26|1648.1
15:13:27|1648.1
15:13:28|1647.98
15:13:29|1647.98
15:13:30|1647.9
15:13:31|1647.94
15:13:32|1647.94
15:13:33|1647.94
15:13:34|1647.94
15:13:36|1647.63
15:13:37|1647.63
15:13:39|1647.34
15:13:40|1647.2
15:13:42|1647.12
15:13:43|1647.25
15:13:45|1647.34
15:13:46|1647.34
15:13:47|1647.17
15:13:48|1647.29
15:13:49|1647.73
15:13:50|1647.73
15:13:51|1647.73
15:13:52|1647.73
15:13:53|1647.73
15:13:54|1647.71
15:13:55|1647.71
15:13:56|1647.71
15:13:58|1647.71
15:13:58|1647.71
15:14:01|1647.44
15:14:01|1646.81
15:14:03|1646.83
15:14:04|1647.23
15:14:06|1647.23
15:14:07|1647.23
15:14:08|1647.23
15:14:08|1647.23
15:14:09|1647.23
15:14:11|1646.79
15:14:12|1646.64
15:14:13|1646.64
15:14:14|1646.64
15:14:15|1646.64
15:14:16|1646.63
15:14:17|1646.74
15:14:18|1646.74
15:14:19|1646.74
15:14:20|1646.8
15:14:21|1646.8
15:14:22|1646.8
15:14:23|1646.75
15:14:24|1646.75
15:14:25|1646.75
15:14:26|1646.79
15:14:27|1646.79
15:14:29|1646.79
15:14:29|1646.79
15:14:30|1646.83
15:14:31|1646.87
15:14:33|1646.75
15:14:34|1646.75
15:14:34|1646.75
15:14:36|1646.75
15:14:37|1647.55
15:14:37|1647.21
15:14:40|1647.21
15:14:40|1647.21
15:14:41|1647.21
15:14:43|1647.34
15:14:44|1646.54
15:14:45|1646.92
15:14:46|1646.92
15:14:47|1646.27
15:14:48|1646.22
15:14:49|1646.2
15:14:50|1646.17
15:14:51|1646.17
15:14:52|1646.17
15:14:54|1646.17
15:14:54|1646.13
15:14:56|1646.
15:14:56|1646.
15:14:59|1646.03
15:14:59|1646.13
15:15:01|1646.
15:15:01|1646.
15:15:03|1646.2
15:15:03|1645.99
15:15:05|1645.99
15:15:06|1646.39
15:15:07|1646.39
15:15:09|1645.86
15:15:10|1645.61
15:15:11|1645.61
15:15:12|1645.43
15:15:13|1645.3
15:15:14|1644.64
15:15:15|1644.64
15:15:16|1644.64
15:15:17|1644.64
15:15:18|1645.12
15:15:18|1645.19
15:15:20|1645.19
15:15:21|1645.77
15:15:22|1645.77
15:15:23|1645.77
15:15:24|1645.77
15:15:25|1645.47
15:15:26|1645.84
15:15:27|1646.44
15:15:28|1646.44
15:15:29|1646.44
15:15:30|1646.37
15:15:31|1646.37
15:15:32|1646.37
15:15:33|1646.37
15:15:34|1646.37
15:15:35|1646.14
15:15:36|1646.14
15:15:37|1646.14
15:15:38|1646.14
15:15:39|1645.68
15:15:41|1645.68
15:15:41|1645.68
15:15:43|1645.68
15:15:43|1645.78
15:15:45|1645.78
15:15:46|1645.78
15:15:48|1645.78
15:15:50|1645.73
15:15:50|1645.73
15:15:52|1645.42
15:15:53|1645.52
15:15:54|1645.52
15:15:55|1645.52
15:15:56|1645.52
15:15:58|1645.52
15:15:58|1645.31
15:15:59|1645.27
15:16:00|1645.27
15:16:02|1645.27
15:16:02|1645.27
15:16:04|1645.27
15:16:06|1645.27
15:16:07|1645.27
15:16:07|1645.27
15:16:09|1645.27
15:16:10|1645.27
15:16:11|1645.27
15:16:11|1645.27
15:16:13|1645.27
15:16:14|1645.27
15:16:15|1644.95
15:16:17|1644.25
15:16:17|1644.47
15:16:18|1644.18
15:16:20|1644.18
15:16:21|1644.18
15:16:22|1644.08
15:16:23|1644.08
15:16:23|1644.08
15:16:25|1644.08
15:16:26|1644.08
15:16:27|1643.79
15:16:28|1643.79
15:16:28|1643.29
15:16:30|1643.46
15:16:31|1643.46
15:16:32|1643.46
15:16:33|1643.46
15:16:34|1643.46
15:16:35|1643.71
15:16:36|1643.95
15:16:37|1643.95
15:16:38|1643.92
15:16:39|1643.92
15:16:40|1644.25
15:16:41|1644.25
15:16:43|1644.25
15:16:44|1644.27
15:16:45|1644.27
15:16:46|1644.84
15:16:47|1645.4
15:16:48|1645.4
15:16:49|1645.4
15:16:50|1645.4
15:16:51|1645.4
15:16:52|1645.4
15:16:53|1645.4
15:16:54|1645.38
15:16:55|1645.37
15:16:56|1645.35
15:16:57|1644.71
15:16:58|1644.71
15:16:59|1644.71
15:17:00|1644.71
15:17:01|1644.71
15:17:02|1644.71
15:17:03|1644.71
15:17:05|1644.95
15:17:06|1645.
15:17:07|1645.
15:17:08|1645.22
15:17:10|1645.22
15:17:11|1645.22
15:17:12|1645.78
15:17:14|1644.97
15:17:15|1644.77
15:17:16|1644.54
15:17:17|1644.54
15:17:18|1645.12
15:17:19|1645.12
15:17:20|1645.12
15:17:21|1645.27
15:17:22|1645.5
15:17:23|1645.54
15:17:24|1645.45
15:17:26|1644.91
15:17:27|1644.72
15:17:27|1644.72
15:17:29|1644.23
15:17:31|1644.67
15:17:31|1644.67
15:17:32|1644.67
15:17:33|1644.67
15:17:34|1644.67
15:17:35|1644.
15:17:36|1644.
15:17:38|1644.45
15:17:38|1644.01
15:17:39|1644.59
15:17:41|1644.59
15:17:41|1644.07
15:17:43|1644.
15:17:44|1644.
15:17:45|1644.
15:17:46|1644.
15:17:47|1643.92
15:17:48|1643.86
15:17:49|1643.86
15:17:51|1643.88
15:17:52|1643.74
15:17:53|1643.64
15:17:54|1643.93
15:17:55|1643.52
15:17:56|1643.66
15:17:57|1643.66
15:17:58|1643.66
15:17:59|1643.61
15:18:00|1643.61
15:18:02|1643.37
15:18:03|1643.37
15:18:04|1643.32
15:18:05|1642.76
15:18:06|1643.
15:18:08|1643.14
15:18:08|1643.14
15:18:10|1643.13
15:18:11|1643.89
15:18:12|1643.45
15:18:13|1643.28
15:18:15|1643.28
15:18:15|1643.28
15:18:17|1644.01
15:18:18|1644.01
15:18:19|1644.01
15:18:20|1644.01
15:18:21|1643.45
15:18:22|1643.32
15:18:23|1642.57
15:18:24|1642.57
15:18:25|1642.8
15:18:26|1642.8
15:18:27|1642.92
15:18:28|1643.04
15:18:29|1643.04
15:18:30|1643.33
15:18:31|1642.91
15:18:32|1642.39
15:18:33|1642.22
15:18:34|1642.5
15:18:35|1642.55
15:18:36|1642.12
15:18:37|1641.92
15:18:39|1642.21
15:18:40|1641.7
15:18:41|1642.01
15:18:41|1642.01
15:18:44|1641.65
15:18:44|1641.65
15:18:46|1641.42
15:18:47|1642.22
15:18:48|1642.35
15:18:49|1642.35
15:18:51|1642.43
15:18:52|1642.39
15:18:53|1642.39
15:18:55|1642.14
15:18:56|1642.14
15:18:57|1642.14
15:18:57|1642.15
15:18:59|1642.15
15:19:01|1642.54
15:19:02|1641.99
15:19:03|1641.99
15:19:04|1641.99
15:19:05|1641.99
15:19:06|1642.42
15:19:07|1642.42
15:19:08|1642.98
15:19:09|1642.98
15:19:10|1642.88
15:19:11|1643.11
15:19:12|1643.01
15:19:13|1643.01
15:19:13|1643.01
15:19:15|1643.22
15:19:16|1643.22
15:19:17|1643.22
15:19:18|1642.63
15:19:19|1642.63
15:19:20|1642.63
15:19:21|1642.63
15:19:21|1642.63
15:19:23|1642.4
15:19:24|1642.4
15:19:24|1642.4
15:19:26|1642.4
15:19:27|1642.4
15:19:27|1643.51
15:19:29|1643.51
15:19:30|1643.51
15:19:30|1643.51
15:19:31|1643.81
15:19:33|1643.81
15:19:34|1643.81
15:19:35|1643.81
15:19:35|1643.81
15:19:37|1643.81
15:19:38|1643.81
15:19:39|1643.81
15:19:40|1644.6
15:19:41|1644.97
15:19:41|1644.97
15:19:42|1644.97
15:19:45|1644.97
15:19:46|1645.4
15:19:47|1645.39
15:19:48|1645.39
15:19:49|1645.73
15:19:50|1645.36
15:19:51|1645.25
15:19:53|1644.88
15:19:54|1644.88
15:19:55|1644.88
15:19:57|1645.99
15:19:57|1645.79
15:19:59|1645.79
15:20:00|1645.39
15:20:01|1645.38
15:20:01|1645.38
15:20:03|1645.76
15:20:04|1646.32
15:20:06|1646.32
15:20:07|1646.32
15:20:07|1646.32
15:20:09|1646.32
15:20:10|1646.28
15:20:11|1646.3
15:20:12|1646.3
15:20:13|1646.3
15:20:14|1646.73
15:20:15|1646.73
15:20:16|1646.73
15:20:17|1647.06
15:20:18|1647.06
15:20:19|1646.82
15:20:20|1646.82
15:20:21|1646.6
15:20:22|1646.6
15:20:23|1646.88
15:20:24|1647.19
15:20:25|1647.19
15:20:26|1647.19
15:20:27|1647.19
15:20:28|1647.19
15:20:30|1646.87
15:20:31|1646.87
15:20:32|1646.87
15:20:33|1646.87
15:20:34|1646.87
15:20:35|1646.87
15:20:36|1646.49
15:20:37|1646.49
15:20:38|1646.34
15:20:39|1646.34
15:20:40|1645.64
15:20:41|1645.64
15:20:42|1645.8
15:20:43|1645.86
15:20:44|1645.87
15:20:46|1646.6
15:20:46|1646.6
15:20:47|1646.6
15:20:49|1646.28
15:20:51|1646.28
15:20:52|1646.28
15:20:52|1646.28
15:20:54|1646.28
15:20:56|1645.81
15:20:56|1645.81
15:20:57|1645.81
15:20:58|1645.81
15:20:59|1645.81
15:21:00|1645.81
15:21:01|1646.38
15:21:03|1646.7
15:21:03|1646.7
15:21:05|1646.32
15:21:06|1646.63
15:21:07|1646.9
15:21:08|1647.07
15:21:09|1647.07
15:21:10|1646.87
15:21:11|1646.87
15:21:12|1646.87
15:21:13|1646.87
15:21:14|1646.36
15:21:15|1646.36
15:21:16|1646.36
15:21:18|1646.35
15:21:18|1646.35
15:21:20|1646.35
15:21:21|1646.37
15:21:22|1646.37
15:21:23|1646.37
15:21:24|1646.37
15:21:24|1646.29
15:21:26|1646.29
15:21:27|1646.29
15:21:28|1646.3
15:21:28|1646.3
15:21:31|1646.37
15:21:31|1646.37
15:21:32|1646.13
15:21:34|1646.13
15:21:35|1646.05
15:21:35|1646.55
15:21:36|1646.47
15:21:37|1646.75
15:21:39|1647.32
15:21:39|1647.32
15:21:40|1647.37
15:21:42|1647.37
15:21:42|1647.37
15:21:43|1647.34
15:21:44|1647.34
15:21:46|1647.34
15:21:47|1647.16
15:21:48|1647.16
15:21:49|1647.16
15:21:50|1647.16
15:21:51|1647.04
15:21:52|1647.04
15:21:53|1647.04
15:21:55|1646.83
15:21:57|1646.34
15:21:57|1646.28
15:21:59|1646.18
15:22:00|1646.18
15:22:01|1645.78
15:22:02|1645.54
15:22:03|1645.54
15:22:05|1645.54
15:22:06|1645.54
15:22:07|1645.73
15:22:08|1645.73
15:22:09|1646.21
15:22:10|1646.61
15:22:11|1646.61
15:22:12|1646.09
15:22:13|1646.09
15:22:14|1646.09
15:22:15|1645.9
15:22:16|1645.9
15:22:17|1645.9
15:22:18|1645.9
15:22:19|1645.9
15:22:20|1645.92
15:22:21|1645.92
15:22:22|1645.92
15:22:23|1645.23
15:22:24|1645.22
15:22:26|1645.22
15:22:26|1645.02
15:22:28|1644.5
15:22:28|1644.88
15:22:30|1644.88
15:22:31|1644.88
15:22:32|1644.31
15:22:32|1644.31
15:22:34|1643.91
15:22:35|1643.85
15:22:37|1643.85
15:22:37|1643.85
15:22:38|1643.85
15:22:40|1643.85
15:22:41|1643.85
15:22:42|1643.85
15:22:43|1643.85
15:22:44|1643.85
15:22:45|1644.03
15:22:46|1644.03
15:22:48|1644.03
15:22:48|1643.88
15:22:50|1643.99
15:22:51|1644.22
15:22:52|1644.15
15:22:53|1644.5
15:22:55|1644.57
15:22:55|1644.57
15:22:56|1644.57
15:22:57|1644.57
15:22:58|1644.57
15:22:59|1643.98
15:23:00|1643.84
15:23:01|1643.84
15:23:02|1643.84
15:23:03|1643.84
15:23:05|1643.85
15:23:06|1643.89
15:23:07|1644.28
15:23:08|1644.28
15:23:09|1644.12
15:23:11|1644.04
15:23:12|1644.22
15:23:13|1643.92
15:23:14|1644.11
15:23:15|1643.72
15:23:16|1643.72
15:23:18|1643.72
15:23:19|1643.72
15:23:20|1643.72
15:23:20|1643.75
15:23:22|1643.75
15:23:23|1643.75
15:23:24|1644.02
15:23:24|1644.05
15:23:25|1644.05
15:23:27|1644.05
15:23:29|1644.05
15:23:30|1643.71
15:23:30|1643.9
15:23:31|1643.86
15:23:32|1643.45
15:23:33|1643.45
15:23:34|1643.48
15:23:35|1643.73
15:23:36|1643.15
15:23:37|1643.15
15:23:38|1643.01
15:23:39|1642.93
15:23:40|1643.38
15:23:41|1642.52
15:23:42|1642.86
15:23:43|1642.86
15:23:44|1643.
15:23:45|1642.96
15:23:46|1642.96
15:23:48|1642.96
15:23:49|1642.96
15:23:50|1642.91
15:23:51|1642.66
15:23:52|1642.66
15:23:53|1643.02
15:23:54|1642.77
15:23:55|1642.72
15:23:56|1642.67
15:23:58|1642.76
15:23:58|1642.68
15:24:00|1642.71
15:24:01|1642.98
15:24:02|1642.94
15:24:03|1642.72
15:24:05|1642.72
15:24:06|1642.72
15:24:08|1642.69
15:24:09|1642.69
15:24:10|1642.68
15:24:11|1642.68
15:24:12|1642.28
15:24:13|1641.85
15:24:14|1641.63
15:24:16|1641.63
15:24:17|1641.56
15:24:18|1641.48
15:24:20|1641.87
15:24:21|1641.8
15:24:22|1641.79
15:24:22|1641.75
15:24:23|1641.76
15:24:24|1641.8
15:24:25|1641.81
15:24:27|1641.81
15:24:28|1641.81
15:24:29|1641.81
15:24:30|1641.81
15:24:30|1641.65
15:24:32|1641.24
15:24:33|1641.24
15:24:34|1641.24
15:24:35|1641.24
15:24:36|1640.85
15:24:36|1640.74
15:24:37|1640.96
15:24:38|1640.77
15:24:40|1640.76
15:24:40|1640.79
15:24:42|1640.88
15:24:43|1640.88
15:24:44|1640.88
15:24:45|1640.79
15:24:46|1640.79
15:24:47|1640.79
15:24:48|1640.79
15:24:50|1640.77
15:24:52|1640.16
15:24:53|1640.
15:24:54|1640.
15:24:55|1639.9
15:24:56|1640.13
15:24:57|1640.18
15:24:58|1639.78
15:24:59|1640.12
15:25:00|1640.24
15:25:01|1640.24
15:25:02|1639.68
15:25:04|1639.68
15:25:05|1639.68
15:25:06|1639.68
15:25:07|1639.68
15:25:08|1639.54
15:25:09|1639.61
15:25:10|1639.61
15:25:11|1639.61
15:25:12|1639.46
15:25:13|1639.46
15:25:14|1639.7
15:25:15|1639.32
15:25:16|1639.35
15:25:17|1638.32
15:25:18|1638.32
15:25:19|1638.74
15:25:20|1638.35
15:25:21|1638.24
15:25:22|1637.93
15:25:24|1637.8
15:25:25|1637.82
15:25:26|1637.82
15:25:27|1637.82
15:25:28|1637.55
15:25:29|1637.5
15:25:30|1637.46
15:25:31|1638.04
15:25:32|1638.06
15:25:33|1638.08
15:25:34|1638.08
15:25:35|1638.08
15:25:36|1638.34
15:25:37|1638.34
15:25:38|1638.96
15:25:39|1638.96
15:25:40|1638.52
15:25:41|1638.52
15:25:42|1638.52
15:25:43|1638.7
15:25:44|1638.7
15:25:45|1638.7
15:25:46|1638.32
15:25:47|1638.32
15:25:48|1637.92
15:25:49|1637.92
15:25:50|1637.92
15:25:51|1638.7
15:25:52|1638.7
15:25:53|1638.27
15:25:54|1638.27
15:25:55|1638.27
15:25:56|1638.7
15:25:57|1638.65
15:25:59|1640.27
15:26:00|1639.45
15:26:01|1639.45
15:26:02|1639.45
15:26:03|1639.45
15:26:04|1639.59
15:26:06|1639.77
15:26:07|1639.77
15:26:08|1639.77
15:26:09|1639.46
15:26:11|1639.23
15:26:11|1639.23
15:26:12|1639.23
15:26:13|1639.23
15:26:15|1639.23
15:26:16|1639.17
15:26:17|1639.17
15:26:18|1639.19
15:26:19|1639.19
15:26:20|1639.19
15:26:21|1639.19
15:26:23|1638.13
15:26:24|1638.13
15:26:25|1637.77
15:26:26|1637.77
15:26:28|1637.64
15:26:28|1637.64
15:26:30|1637.64
15:26:31|1637.97
15:26:31|1637.54
15:26:32|1637.54
15:26:33|1640.18
15:26:34|1640.3
15:26:36|1640.72
15:26:36|1640.72
15:26:37|1640.88
15:26:39|1640.16
15:26:40|1640.16
15:26:41|1639.95
15:26:41|1639.95
15:26:42|1640.01
15:26:43|1640.46
15:26:44|1640.44
15:26:45|1640.19
15:26:47|1640.19
15:26:48|1640.19
15:26:48|1640.66
15:26:49|1640.35
15:26:51|1640.6
15:26:52|1641.1
15:26:54|1641.1
15:26:56|1641.38
15:26:58|1641.19
15:26:58|1641.19
15:26:59|1641.19
15:27:01|1641.64
15:27:03|1641.5
15:27:04|1641.5
15:27:06|1641.16
15:27:07|1641.16
15:27:08|1641.67
15:27:10|1641.67
15:27:11|1641.67
15:27:12|1641.23
15:27:12|1641.15
15:27:14|1641.15
15:27:15|1640.61
15:27:16|1640.61
15:27:16|1640.61
15:27:18|1640.47
15:27:19|1640.47
15:27:20|1640.67
15:27:21|1640.68
15:27:22|1640.6
15:27:23|1640.6
15:27:24|1640.6
15:27:25|1640.6
15:27:25|1640.6
15:27:26|1640.91
15:27:27|1640.86
15:27:29|1640.69
15:27:30|1640.52
15:27:31|1639.84
15:27:31|1639.92
15:27:33|1639.62
15:27:33|1639.63
15:27:35|1639.61
15:27:36|1639.61
15:27:36|1639.61
15:27:38|1639.61
15:27:38|1639.61
15:27:40|1639.56
15:27:41|1639.56
15:27:41|1639.48
15:27:43|1639.48
15:27:44|1639.48
15:27:45|1639.91
15:27:46|1640.25
15:27:47|1640.25
15:27:48|1640.25
15:27:49|1640.25
15:27:50|1640.25
15:27:51|1641.11
15:27:51|1640.84
15:27:54|1640.4
15:27:55|1640.4
15:27:56|1640.38
15:27:58|1640.38
15:27:59|1640.38
15:28:00|1639.78
15:28:01|1639.78
15:28:02|1639.78
15:28:03|1639.83
15:28:04|1639.83
15:28:05|1639.75
15:28:06|1639.47
15:28:08|1639.52
15:28:10|1639.52
15:28:11|1639.52
15:28:11|1639.5
15:28:13|1639.26
15:28:14|1639.26
15:28:15|1639.26
15:28:16|1639.26
15:28:17|1639.26
15:28:18|1639.26
15:28:20|1639.07
15:28:20|1639.07
15:28:21|1639.07
15:28:23|1639.07
15:28:24|1639.07
15:28:25|1639.07
15:28:26|1639.07
15:28:27|1639.38
15:28:28|1639.42
15:28:29|1639.42
15:28:29|1639.42
15:28:30|1639.42
15:28:32|1639.42
15:28:33|1639.83
15:28:33|1640.09
15:28:35|1640.09
15:28:35|1639.45
15:28:37|1639.64
15:28:38|1639.64
15:28:39|1639.48
15:28:41|1639.48
15:28:41|1639.38
15:28:43|1639.
15:28:44|1639.
15:28:45|1639.26
15:28:46|1639.91
15:28:47|1640.01
15:28:48|1639.75
15:28:49|1639.83
15:28:50|1640.12
15:28:51|1640.12
15:28:52|1640.1
15:28:54|1640.48
15:28:55|1640.48
15:28:56|1640.48
15:28:58|1640.28
15:28:59|1640.26
15:29:00|1640.26
15:29:02|1640.
15:29:02|1639.98
15:29:04|1639.98
15:29:04|1639.98
15:29:05|1639.98
15:29:07|1639.98
15:29:08|1639.81
15:29:09|1639.81
15:29:10|1640.62
15:29:11|1640.62
15:29:12|1640.62
15:29:13|1640.19
15:29:15|1640.19
15:29:15|1640.19
15:29:17|1639.27
15:29:18|1639.24
15:29:19|1639.24
15:29:20|1639.23
15:29:21|1639.23
15:29:22|1639.23
15:29:23|1639.23
15:29:23|1639.23
15:29:25|1639.43
15:29:26|1639.43
15:29:27|1639.43
15:29:28|1639.43
15:29:30|1639.71
15:29:31|1639.5
15:29:32|1639.5
15:29:33|1639.5
15:29:34|1639.5
15:29:35|1639.5
15:29:36|1639.5
15:29:36|1639.5
15:29:37|1639.5
15:29:39|1639.6
15:29:39|1639.84
15:29:41|1639.78
15:29:42|1639.78
15:29:43|1639.78
15:29:44|1639.78
15:29:44|1639.78
15:29:46|1640.84
15:29:47|1640.84
15:29:47|1640.84
15:29:48|1640.84
15:29:50|1640.84
15:29:50|1640.84
15:29:52|1640.84
15:29:52|1640.19
15:29:55|1640.17
15:29:55|1640.17
15:29:57|1640.17
15:29:57|1640.17
15:29:58|1640.17
15:29:59|1640.51
15:30:00|1640.51
15:30:02|1640.51
15:30:02|1640.22
15:30:03|1640.
15:30:05|1640.
15:30:06|1640.
15:30:07|1640.
15:30:09|1639.99
15:30:10|1640.
15:30:12|1640.
15:30:13|1640.
15:30:14|1640.
15:30:15|1640.
15:30:15|1640.
15:30:17|1640.
15:30:18|1640.66
15:30:20|1640.14
15:30:21|1640.03
15:30:22|1640.03
15:30:23|1640.05
15:30:23|1640.05
15:30:24|1640.04
15:30:25|1640.1
15:30:27|1640.36
15:30:28|1640.77
15:30:28|1640.77
15:30:30|1640.52
15:30:31|1640.58
15:30:32|1640.58
15:30:32|1640.58
15:30:33|1640.31
15:30:35|1640.43
15:30:36|1640.99
15:30:36|1641.03
15:30:37|1641.03
15:30:38|1641.03
15:30:39|1640.7
15:30:41|1640.7
15:30:42|1640.18
15:30:43|1640.18
15:30:43|1639.69
15:30:44|1639.71
15:30:45|1639.71
15:30:47|1639.71
15:30:47|1639.93
15:30:48|1639.93
15:30:49|1640.41
15:30:51|1640.41
15:30:52|1640.41
15:30:53|1640.41
15:30:54|1640.41
15:30:55|1640.08
15:30:57|1640.41
15:30:59|1640.27
15:31:00|1639.6
15:31:01|1639.6
15:31:02|1639.6
15:31:04|1639.29
15:31:04|1639.03
15:31:06|1638.64
15:31:07|1638.74
15:31:08|1638.82
15:31:10|1638.96
15:31:11|1638.96
15:31:12|1638.96
15:31:13|1638.75
15:31:14|1638.75
15:31:15|1638.75
15:31:16|1638.75
15:31:17|1638.75
15:31:18|1638.75
15:31:20|1638.66
15:31:21|1638.66
15:31:22|1639.15
15:31:23|1639.13
15:31:24|1639.12
15:31:25|1638.94
15:31:26|1638.94
15:31:27|1638.25
15:31:27|1638.25
15:31:28|1638.09
15:31:29|1638.09
15:31:31|1638.4
15:31:32|1638.4
15:31:33|1638.16
15:31:34|1638.18
15:31:34|1637.94
15:31:36|1637.94
15:31:36|1637.74
15:31:38|1638.3
15:31:38|1638.3
15:31:39|1638.26
15:31:41|1638.26
15:31:42|1638.11
15:31:43|1638.11
15:31:44|1638.03
15:31:45|1637.89
15:31:46|1637.89
15:31:47|1637.99
15:31:48|1637.99
15:31:48|1637.99
15:31:50|1638.16
15:31:50|1638.51
15:31:51|1638.69
15:31:52|1638.69
15:31:54|1638.15
15:31:54|1637.81
15:31:57|1637.81
15:31:58|1637.81
15:31:59|1637.81
15:32:00|1637.81
15:32:02|1637.86
15:32:03|1638.08
15:32:05|1638.4
15:32:06|1638.46
15:32:08|1638.36
15:32:09|1638.36
15:32:10|1638.09
15:32:10|1638.09
15:32:12|1638.09
15:32:12|1638.09
15:32:14|1638.09
15:32:15|1638.09
15:32:16|1637.88
15:32:16|1637.88
15:32:18|1637.8
15:32:19|1637.8
15:32:20|1638.21
15:32:22|1638.91
15:32:23|1638.63
15:32:24|1639.17
15:32:25|1639.17
15:32:26|1638.97
15:32:27|1638.93
15:32:28|1638.6
15:32:28|1638.47
15:32:30|1638.46
15:32:31|1638.61
15:32:32|1638.61
15:32:33|1638.61
15:32:34|1638.61
15:32:35|1638.61
15:32:36|1638.56
15:32:38|1638.56
15:32:38|1638.56
15:32:39|1638.46
15:32:40|1638.46
15:32:41|1638.26
15:32:42|1638.64
15:32:43|1638.64
15:32:45|1638.64
15:32:45|1638.5
15:32:47|1638.5
15:32:47|1638.5
15:32:48|1638.5
15:32:49|1638.5
15:32:50|1638.32
15:32:51|1638.32
15:32:52|1638.32
15:32:53|1638.32
15:32:55|1638.32
15:32:56|1638.32
15:32:58|1638.32
15:32:59|1638.32
15:32:59|1638.37
15:33:00|1638.29
15:33:02|1638.3
15:33:03|1638.64
15:33:04|1638.64
15:33:05|1638.64
15:33:07|1638.77
15:33:08|1638.77
15:33:09|1638.71
15:33:10|1638.74
15:33:12|1638.74
15:33:12|1639.04
15:33:14|1639.04
15:33:14|1639.21
15:33:16|1639.21
15:33:17|1639.21
15:33:18|1639.21
15:33:19|1639.21
15:33:20|1638.72
15:33:21|1638.72
15:33:22|1638.72
15:33:23|1638.72
15:33:24|1638.82
15:33:26|1638.63
15:33:26|1638.63
15:33:28|1638.65
15:33:28|1638.83
15:33:30|1638.83
15:33:30|1638.78
15:33:32|1638.72
15:33:32|1639.02
15:33:34|1639.02
15:33:34|1638.56
15:33:36|1638.51
15:33:37|1639.11
15:33:38|1638.79
15:33:39|1639.02
15:33:40|1638.87
15:33:41|1638.87
15:33:42|1639.61
15:33:43|1639.61
15:33:44|1639.61
15:33:45|1639.61
15:33:46|1639.61
15:33:47|1639.38
15:33:48|1639.25
15:33:49|1639.25
15:33:50|1639.09
15:33:51|1639.09
15:33:52|1639.09
15:33:53|1639.09
15:33:54|1639.09
15:33:55|1639.09
15:33:56|1639.09
15:33:58|1639.66
15:33:59|1639.66
15:34:01|1639.66
15:34:02|1639.66
15:34:04|1639.66
15:34:06|1638.96
15:34:06|1638.96
15:34:07|1639.
15:34:08|1639.15
15:34:10|1639.15
15:34:11|1639.15
15:34:12|1639.15
15:34:13|1639.79
15:34:14|1640.08
15:34:15|1640.02
15:34:16|1640.02
15:34:17|1640.02
15:34:18|1640.53
15:34:20|1640.53
15:34:22|1640.32
15:34:22|1640.49
15:34:24|1640.49
15:34:25|1640.49
15:34:25|1640.64
15:34:26|1640.64
15:34:27|1640.64
15:34:28|1640.92
15:34:30|1640.92
15:34:30|1640.91
15:34:31|1640.91
15:34:32|1640.91
15:34:34|1640.91
15:34:34|1640.91
15:34:35|1640.91
15:34:36|1640.91
15:34:37|1640.91
15:34:38|1640.91
15:34:40|1640.99
15:34:41|1640.78
15:34:41|1640.78
15:34:42|1640.78
15:34:44|1640.97
15:34:45|1640.97
15:34:46|1641.06
15:34:46|1641.42
15:34:47|1641.83
15:34:48|1642.11
15:34:49|1642.1
15:34:50|1642.1
15:34:51|1641.98
15:34:52|1641.55
15:34:53|1641.55
15:34:55|1641.55
15:34:56|1641.55
15:34:57|1641.79
15:34:58|1641.82
15:34:59|1641.82
15:35:01|1641.82
15:35:02|1642.03
15:35:04|1641.87
15:35:05|1641.9
15:35:07|1641.9
15:35:07|1642.03
15:35:09|1641.32
15:35:10|1641.32
15:35:10|1641.32
15:35:12|1641.32
15:35:14|1641.4
15:35:14|1641.33
15:35:16|1641.33
15:35:17|1641.33
15:35:18|1641.33
15:35:19|1640.96
15:35:20|1640.96
15:35:21|1640.53
15:35:22|1640.41
15:35:23|1640.9
15:35:24|1640.9
15:35:25|1640.9
15:35:26|1640.9
15:35:27|1640.9
15:35:28|1640.9
15:35:29|1640.9
15:35:30|1640.83
15:35:32|1640.83
15:35:32|1641.3
15:35:34|1641.3
15:35:34|1642.21
15:35:36|1642.21
15:35:37|1642.21
15:35:38|1641.68
15:35:38|1641.68
15:35:40|1641.68
15:35:41|1641.68
15:35:42|1641.68
15:35:42|1641.68
15:35:44|1641.68
15:35:45|1641.68
15:35:46|1641.68
15:35:46|1641.08
15:35:48|1641.08
15:35:49|1640.6
15:35:50|1640.6
15:35:50|1640.66
15:35:52|1640.66
15:35:53|1640.57
15:35:53|1640.57
15:35:54|1640.49
15:35:56|1640.49
15:35:56|1640.49
15:35:58|1640.68
15:35:59|1640.84
15:36:00|1640.84
15:36:02|1640.82
15:36:03|1640.82
15:36:05|1640.68
15:36:06|1640.68
15:36:08|1640.6
15:36:10|1640.6
15:36:10|1640.04
15:36:11|1640.04
15:36:12|1640.04
15:36:14|1640.04
15:36:16|1640.04
15:36:16|1640.24
15:36:18|1639.91
15:36:19|1639.91
15:36:20|1640.2
15:36:20|1640.43
15:36:22|1640.43
15:36:22|1640.43
15:36:24|1640.43
15:36:25|1640.43
15:36:26|1640.06
15:36:27|1640.42
15:36:28|1640.42
15:36:28|1640.42
15:36:30|1640.42
15:36:31|1640.42
15:36:32|1640.42
15:36:33|1640.69
15:36:34|1641.13
15:36:35|1641.26
15:36:36|1641.31
15:36:37|1641.44
15:36:38|1641.54
15:36:39|1641.54
15:36:40|1641.54
15:36:41|1641.75
15:36:42|1641.45
15:36:43|1641.57
15:36:44|1641.77
15:36:45|1641.77
15:36:46|1641.77
15:36:48|1641.55
15:36:48|1641.55
15:36:49|1641.57
15:36:50|1641.57
15:36:52|1641.57
15:36:52|1641.57
15:36:54|1641.57
15:36:55|1641.57
15:36:56|1641.57
15:36:56|1641.57
15:36:58|1641.57
15:36:59|1641.57
15:36:59|1641.64
15:37:01|1641.31
15:37:02|1641.08
15:37:04|1641.08
15:37:06|1641.08
15:37:07|1641.4
15:37:08|1641.4
15:37:09|1641.4
15:37:10|1641.4
15:37:11|1641.41
15:37:12|1641.41
15:37:13|1641.41
15:37:14|1641.41
15:37:15|1641.41
15:37:16|1641.41
15:37:17|1641.41
15:37:18|1641.41
15:37:19|1641.41
15:37:20|1641.36
15:37:21|1641.36
15:37:22|1641.36
15:37:23|1641.36
15:37:24|1641.36
15:37:25|1641.36
15:37:26|1641.36
15:37:27|1641.36
15:37:28|1641.36
15:37:29|1642.17
15:37:30|1642.17
15:37:31|1642.17
15:37:32|1642.17
15:37:33|1642.09
15:37:34|1642.31
15:37:35|1642.23
15:37:36|1642.23
15:37:37|1642.23
15:37:38|1642.23
15:37:39|1642.4
15:37:40|1642.4
15:37:41|1641.89
15:37:42|1641.88
15:37:43|1641.88
15:37:44|1641.88
15:37:45|1641.88
15:37:46|1641.88
15:37:47|1640.89
15:37:48|1640.9
15:37:49|1640.9
15:37:50|1640.87
15:37:51|1640.56
15:37:52|1640.56
15:37:53|1640.65
15:37:54|1640.65
15:37:55|1640.65
15:37:56|1640.65
15:37:57|1640.65
15:37:58|1640.65
15:37:59|1640.65
15:38:00|1640.65
15:38:01|1640.65
15:38:02|1640.53
15:38:04|1640.53
15:38:05|1640.53
15:38:07|1640.53
15:38:09|1640.53
15:38:11|1640.53
15:38:11|1640.53
15:38:12|1641.11
15:38:13|1641.11
15:38:14|1641.11
15:38:15|1641.11
15:38:17|1641.11
15:38:18|1641.11
15:38:19|1641.11
15:38:20|1641.11
15:38:21|1641.02
15:38:23|1641.23
15:38:23|1641.23
15:38:24|1641.23
15:38:26|1641.37
15:38:27|1641.77
15:38:28|1641.77
15:38:29|1641.75
15:38:30|1641.75
15:38:31|1641.68
15:38:32|1642.22
15:38:33|1642.22
15:38:34|1642.89
15:38:35|1642.89
15:38:36|1642.89
15:38:37|1642.89
15:38:38|1642.89
15:38:39|1641.66
15:38:40|1641.66
15:38:41|1641.47
15:38:42|1641.47
15:38:43|1641.45
15:38:44|1641.86
15:38:45|1641.86
15:38:46|1641.96
15:38:47|1641.96
15:38:48|1641.96
15:38:49|1641.96
15:38:50|1641.96
15:38:52|1641.96
15:38:53|1641.96
15:38:53|1641.96
15:38:54|1641.96
15:38:56|1641.96
15:38:57|1641.49
15:38:58|1641.49
15:38:59|1641.18
15:38:59|1641.06
15:39:01|1641.06
15:39:01|1640.94
15:39:04|1640.94
15:39:05|1641.08
15:39:07|1641.08
15:39:08|1640.94
15:39:09|1640.94
15:39:10|1640.94
15:39:11|1641.21
15:39:13|1641.2
15:39:15|1641.2
15:39:15|1641.2
15:39:17|1641.2
15:39:18|1641.2
15:39:19|1641.2
15:39:21|1641.48
15:39:22|1641.48
15:39:23|1641.48
15:39:25|1641.24
15:39:25|1641.75
15:39:26|1641.62
15:39:27|1641.62
15:39:28|1641.62
15:39:29|1641.62
15:39:30|1641.62
15:39:31|1641.95
15:39:33|1641.95
15:39:34|1641.95
15:39:35|1642.25
15:39:36|1642.25
15:39:37|1642.34
15:39:38|1642.55
15:39:39|1642.44
15:39:40|1642.44
15:39:41|1642.5
15:39:42|1642.98
15:39:43|1642.84
15:39:44|1642.84
15:39:45|1642.84
15:39:46|1642.84
15:39:47|1642.84
15:39:48|1643.24
15:39:49|1643.24
15:39:50|1643.32
15:39:51|1643.32
15:39:52|1643.55
15:39:53|1643.12
15:39:54|1643.12
15:39:55|1643.12
15:39:57|1643.12
15:39:57|1643.12
15:39:59|1643.06
15:39:59|1642.8
15:40:00|1642.
15:40:01|1642.36
15:40:02|1642.64
15:40:04|1642.4
15:40:06|1642.24
15:40:08|1642.23
15:40:09|1642.24
15:40:11|1642.23
15:40:12|1642.23
15:40:13|1642.23
15:40:14|1642.23
15:40:15|1642.23
15:40:16|1642.23
15:40:17|1642.23
15:40:18|1642.42
15:40:19|1642.7
15:40:20|1642.76
15:40:21|1642.76
15:40:23|1642.76
15:40:23|1642.76
15:40:25|1642.76
15:40:26|1642.75
15:40:27|1642.75
15:40:29|1642.75
15:40:30|1642.75
15:40:31|1642.7
15:40:31|1642.7
15:40:33|1642.7
15:40:34|1642.7
15:40:34|1642.7
15:40:36|1642.87
15:40:36|1642.75
15:40:38|1643.01
15:40:39|1643.01
15:40:40|1643.46
15:40:41|1643.46
15:40:42|1643.42
15:40:43|1643.81
15:40:44|1643.99
15:40:45|1643.99
15:40:45|1644.08
15:40:47|1644.26
15:40:48|1644.32
15:40:49|1644.93
15:40:50|1645.03
15:40:51|1645.03
15:40:52|1644.96
15:40:53|1644.96
15:40:54|1644.98
15:40:55|1644.71
15:40:56|1644.71
15:40:57|1644.71
15:40:57|1644.71
15:40:59|1644.71
15:40:59|1644.71
15:41:01|1645.41
15:41:03|1645.16
15:41:03|1645.33
15:41:05|1645.91
15:41:07|1647.01
15:41:09|1647.01
15:41:10|1646.96
15:41:11|1646.39
15:41:12|1646.47
15:41:13|1646.37
15:41:14|1646.53
15:41:15|1646.01
15:41:16|1645.92
15:41:17|1645.97
15:41:19|1645.97
15:41:20|1645.97
15:41:21|1645.97
15:41:22|1645.8
15:41:22|1645.77
15:41:24|1645.77
15:41:25|1645.96
15:41:26|1645.77
15:41:26|1645.77
15:41:27|1645.63
15:41:29|1645.63
15:41:30|1645.81
15:41:31|1645.81
15:41:32|1645.81
15:41:33|1645.68
15:41:34|1645.68
15:41:35|1645.61
15:41:36|1645.24
15:41:37|1645.08
15:41:38|1645.08
15:41:39|1645.08
15:41:40|1645.08
15:41:41|1645.46
15:41:42|1645.46
15:41:43|1645.46
15:41:44|1645.46
15:41:45|1645.46
15:41:46|1645.5
15:41:47|1645.5
15:41:48|1645.5
15:41:49|1645.5
15:41:50|1645.37
15:41:51|1645.37
15:41:52|1644.82
15:41:53|1644.82
15:41:54|1645.08
15:41:55|1645.08
15:41:56|1645.29
15:41:57|1645.29
15:41:58|1645.16
15:41:59|1645.04
15:42:00|1645.04
15:42:01|1644.72
15:42:02|1644.46
15:42:03|1644.07
15:42:04|1643.94
15:42:06|1644.02
15:42:08|1643.78
15:42:10|1644.05
15:42:11|1644.05
15:42:13|1644.03
15:42:13|1644.12
15:42:15|1644.12
15:42:16|1644.12
15:42:18|1644.12
15:42:19|1644.12
15:42:20|1644.12
15:42:21|1644.12
15:42:22|1643.74
15:42:23|1643.74
15:42:24|1643.74
15:42:26|1643.63
15:42:28|1643.63
15:42:29|1643.68
15:42:29|1643.57
15:42:31|1643.57
15:42:32|1643.57
15:42:33|1643.57
15:42:33|1643.57
15:42:34|1643.57
15:42:35|1643.57
15:42:36|1643.57
15:42:38|1643.81
15:42:38|1643.81
15:42:40|1643.81
15:42:41|1643.81
15:42:42|1643.81
15:42:43|1643.3
15:42:44|1643.44
15:42:45|1643.44
15:42:46|1643.44
15:42:47|1643.89
15:42:48|1643.89
15:42:49|1643.89
15:42:50|1643.89
15:42:51|1643.89
15:42:52|1643.82
15:42:53|1643.57
15:42:54|1643.16
15:42:55|1643.16
15:42:56|1643.16
15:42:57|1643.6
15:42:58|1643.6
15:42:59|1643.31
15:43:00|1643.31
15:43:01|1643.31
15:43:02|1643.08
15:43:03|1643.08
15:43:04|1643.35
15:43:06|1643.44
15:43:08|1643.44
15:43:08|1643.44
15:43:10|1643.02
15:43:12|1642.92
15:43:13|1642.89
15:43:15|1642.89
15:43:16|1642.89
15:43:17|1642.89
15:43:18|1642.84
15:43:19|1642.92
15:43:20|1642.92
15:43:21|1642.92
15:43:22|1642.92
15:43:23|1642.92
15:43:24|1643.22
15:43:25|1643.29
15:43:26|1643.29
15:43:28|1643.31
15:43:30|1643.46
15:43:30|1643.46
15:43:31|1643.86
15:43:32|1643.86
15:43:33|1644.
15:43:35|1644.14
15:43:36|1644.14
15:43:38|1644.14
15:43:38|1644.14
15:43:39|1644.14
15:43:41|1644.14
15:43:42|1644.14
15:43:42|1644.14
15:43:44|1644.14
15:43:45|1644.14
15:43:46|1644.14
15:43:47|1644.37
15:43:48|1644.46
15:43:49|1644.13
15:43:50|1644.13
15:43:51|1644.13
15:43:52|1644.13
15:43:53|1643.9
15:43:54|1643.9
15:43:55|1643.9
15:43:56|1643.9
15:43:57|1643.9
15:43:58|1643.9
15:43:59|1643.9
15:44:00|1643.65
15:44:01|1643.65
15:44:02|1643.39
15:44:03|1643.39
15:44:04|1643.39
15:44:05|1643.35
15:44:06|1643.49
15:44:08|1643.49
15:44:09|1644.08
15:44:10|1644.08
15:44:12|1643.62
15:44:12|1643.62
15:44:13|1643.62
15:44:15|1643.62
15:44:16|1643.62
15:44:17|1643.62
15:44:18|1644.11
15:44:19|1644.11
15:44:19|1644.58
15:44:20|1644.99
15:44:22|1644.99
15:44:22|1644.99
15:44:24|1644.99
15:44:26|1645.
15:44:27|1644.87
15:44:28|1644.87
15:44:29|1644.87
15:44:30|1644.39
15:44:31|1644.58
15:44:32|1644.58
15:44:33|1644.56
15:44:34|1644.56
15:44:35|1644.56
15:44:36|1644.56
15:44:37|1644.56
15:44:38|1644.56
15:44:39|1644.56
15:44:40|1644.56
15:44:41|1644.56
15:44:42|1644.56
15:44:43|1644.56
15:44:44|1644.56
15:44:45|1644.56
15:44:46|1644.56
15:44:47|1644.56
15:44:49|1644.56
15:44:49|1644.56
15:44:50|1644.56
15:44:52|1644.56
15:44:53|1644.56
15:44:54|1645.1
15:44:55|1645.1
15:44:56|1645.1
15:44:57|1645.1
15:44:58|1645.1
15:44:59|1645.1
15:45:00|1644.77
15:45:01|1644.59
15:45:03|1644.52
15:45:04|1644.5
15:45:05|1644.47
15:45:07|1644.47
15:45:08|1645.57
15:45:09|1645.57
15:45:11|1645.14
15:45:13|1645.14
15:45:14|1644.8
15:45:15|1644.8
15:45:16|1644.17
15:45:17|1644.82
15:45:18|1644.82
15:45:19|1645.46
15:45:20|1645.46
15:45:21|1645.46
15:45:22|1645.64
15:45:23|1645.64
15:45:24|1645.64
15:45:25|1645.64
15:45:26|1646.22
15:45:27|1646.53
15:45:28|1646.61
15:45:29|1646.72
15:45:31|1646.35
15:45:32|1646.35
15:45:33|1646.35
15:45:35|1645.49
15:45:35|1645.49
15:45:36|1645.45
15:45:37|1645.5
15:45:38|1646.
15:45:39|1646.
15:45:40|1646.
15:45:41|1647.
15:45:42|1647.
15:45:43|1647.33
15:45:44|1647.33
15:45:45|1647.48
15:45:46|1647.74
15:45:48|1647.74
15:45:49|1647.74
15:45:50|1647.92
15:45:51|1647.69
15:45:52|1647.9
15:45:53|1647.9
15:45:54|1647.9
15:45:55|1647.9
15:45:56|1648.25
15:45:57|1647.96
15:45:58|1647.96
15:45:59|1647.96
15:46:00|1647.96
15:46:01|1647.64
15:46:03|1647.64
15:46:04|1648.01
15:46:04|1648.01
15:46:05|1648.01
15:46:07|1648.01
15:46:08|1647.74
15:46:10|1647.74
15:46:10|1648.19
15:46:12|1648.19
15:46:13|1648.19
15:46:15|1647.81
15:46:17|1647.81
15:46:18|1647.88
15:46:20|1647.69
15:46:21|1647.69
15:46:22|1647.41
15:46:24|1647.28
15:46:25|1647.28
15:46:26|1647.28
15:46:27|1647.28
15:46:27|1647.09
15:46:29|1647.09
15:46:29|1647.09
15:46:31|1647.09
15:46:32|1647.09
15:46:34|1647.24
15:46:35|1647.24
15:46:36|1647.6
15:46:38|1647.44
15:46:38|1647.44
15:46:39|1647.33
15:46:40|1647.33
15:46:41|1647.5
15:46:42|1647.34
15:46:43|1647.34
15:46:44|1647.55
15:46:45|1647.21
15:46:46|1647.2
15:46:47|1647.2
15:46:48|1646.48
15:46:49|1646.48
15:46:50|1646.48
15:46:51|1646.1
15:46:52|1646.01
15:46:53|1645.72
15:46:55|1645.5
15:46:56|1645.5
15:46:58|1645.5
15:46:58|1645.5
15:47:00|1645.5
15:47:00|1645.39
15:47:02|1645.39
15:47:02|1645.37
15:47:04|1645.37
15:47:04|1645.37
15:47:06|1645.79
15:47:07|1646.57
15:47:08|1646.7
15:47:09|1646.05
15:47:10|1645.97
15:47:12|1646.24
15:47:13|1645.6
15:47:14|1645.6
15:47:15|1645.6
15:47:15|1645.44
15:47:16|1645.44
15:47:17|1645.44
15:47:18|1645.13
15:47:20|1645.13
15:47:21|1645.42
15:47:21|1645.42
15:47:23|1645.42
15:47:24|1645.42
15:47:26|1645.44
15:47:27|1645.44
15:47:28|1644.81
15:47:29|1644.62
15:47:30|1644.62
15:47:31|1644.5
15:47:32|1644.5
15:47:33|1644.47
15:47:34|1644.47
15:47:35|1644.47
15:47:36|1644.47
15:47:37|1644.47
15:47:38|1644.47
15:47:39|1644.35
15:47:40|1644.35
15:47:41|1644.35
15:47:42|1644.35
15:47:43|1644.3
15:47:44|1644.1
15:47:45|1644.1
15:47:46|1644.1
15:47:47|1643.98
15:47:48|1643.68
15:47:49|1643.84
15:47:50|1643.69
15:47:51|1643.69
15:47:52|1643.8
15:47:53|1643.79
15:47:54|1643.79
15:47:55|1643.79
15:47:56|1643.79
15:47:57|1643.79
15:47:58|1643.79
15:47:59|1643.79
15:48:00|1643.79
15:48:01|1643.79
15:48:02|1643.79
15:48:03|1643.79
15:48:04|1643.79
15:48:05|1643.79
15:48:06|1643.79
15:48:07|1643.79
15:48:08|1643.79
15:48:10|1643.79
15:48:12|1643.79
15:48:13|1644.21
15:48:15|1643.67
15:48:16|1643.67
15:48:17|1644.37
15:48:18|1644.09
15:48:19|1644.09
15:48:20|1644.08
15:48:21|1644.08
15:48:22|1644.08
15:48:23|1644.08
15:48:24|1644.08
15:48:25|1644.08
15:48:26|1644.08
15:48:27|1643.86
15:48:28|1643.86
15:48:29|1643.86
15:48:30|1643.86
15:48:32|1643.86
15:48:33|1643.86
15:48:33|1643.65
15:48:36|1643.44
15:48:37|1643.24
15:48:38|1643.53
15:48:39|1643.53
15:48:40|1643.78
15:48:41|1643.78
15:48:43|1643.98
15:48:44|1643.94
15:48:45|1643.94
15:48:46|1643.94
15:48:46|1643.94
15:48:47|1643.94
15:48:49|1643.94
15:48:50|1643.76
15:48:51|1643.76
15:48:53|1643.76
15:48:53|1643.76
15:48:55|1643.76
15:48:56|1644.
15:48:56|1644.
15:48:58|1643.71
15:48:59|1643.44
15:49:00|1643.44
15:49:00|1643.44
15:49:02|1642.81
15:49:04|1642.81
15:49:04|1642.81
15:49:05|1642.81
15:49:06|1642.81
15:49:07|1642.81
15:49:08|1642.81
15:49:10|1642.67
15:49:11|1642.67
15:49:13|1642.67
15:49:14|1642.67
15:49:16|1642.67
15:49:18|1642.67
15:49:19|1642.48
15:49:20|1642.48
15:49:21|1642.48
15:49:23|1642.48
15:49:23|1642.58
15:49:25|1642.54
15:49:25|1642.4
15:49:27|1642.4
15:49:28|1642.03
15:49:29|1642.03
15:49:30|1642.03
15:49:31|1642.03
15:49:32|1642.03
15:49:33|1642.16
15:49:34|1642.16
15:49:35|1642.16
15:49:36|1642.16
15:49:37|1642.42
15:49:38|1642.42
15:49:39|1642.42
15:49:40|1642.42
15:49:41|1642.42
15:49:43|1642.42
15:49:44|1642.42
15:49:45|1642.
15:49:46|1641.91
15:49:47|1641.56
15:49:48|1641.25
15:49:49|1641.56
15:49:50|1641.56
15:49:51|1641.56
15:49:52|1641.56
15:49:53|1641.56
15:49:54|1641.87
15:49:55|1641.87
15:49:56|1641.87
15:49:57|1641.86
15:49:58|1641.86
15:49:59|1641.42
15:50:00|1641.42
15:50:02|1641.6
15:50:02|1641.6
15:50:03|1641.6
15:50:05|1641.6
15:50:06|1641.64
15:50:08|1641.36
15:50:09|1641.36
15:50:09|1641.36
15:50:10|1641.74
15:50:11|1641.74
15:50:13|1641.74
15:50:14|1641.74
15:50:15|1641.56
15:50:16|1641.56
15:50:17|1641.56
15:50:19|1641.58
15:50:19|1641.13
15:50:21|1641.13
15:50:22|1641.13
15:50:23|1641.13
15:50:24|1641.13
15:50:25|1641.13
15:50:26|1641.75
15:50:28|1641.75
15:50:28|1641.75
15:50:29|1641.69
15:50:31|1641.69
15:50:32|1641.72
15:50:33|1641.72
15:50:34|1641.75
15:50:35|1641.75
15:50:36|1641.75
15:50:38|1641.75
15:50:39|1641.75
15:50:40|1641.75
15:50:42|1641.75
15:50:43|1641.75
15:50:43|1641.75
15:50:44|1641.75
15:50:46|1641.95
15:50:46|1641.95
15:50:47|1641.95
15:50:49|1641.73
15:50:49|1641.73
15:50:50|1641.73
15:50:52|1641.73
15:50:52|1641.73
15:50:54|1641.73
15:50:55|1641.83
15:50:55|1641.83
15:50:56|1641.83
15:50:57|1641.83
15:50:58|1641.83
15:50:59|1641.83
15:51:01|1641.83
15:51:02|1641.99
15:51:03|1641.99
15:51:03|1641.99
15:51:05|1641.99
15:51:06|1641.99
15:51:06|1641.99
15:51:08|1641.99
15:51:08|1641.54
15:51:10|1641.54
15:51:11|1641.54
15:51:12|1641.53
15:51:13|1641.27
15:51:15|1641.24
15:51:16|1641.11
15:51:17|1641.11
15:51:18|1640.44
15:51:19|1640.33
15:51:21|1640.26
15:51:22|1640.76
15:51:23|1640.56
15:51:24|1640.92
15:51:25|1640.92
15:51:26|1640.95
15:51:28|1640.95
15:51:29|1640.95
15:51:30|1640.77
15:51:31|1640.77
15:51:32|1640.96
15:51:32|1640.72
15:51:34|1640.72
15:51:35|1640.86
15:51:36|1640.86
15:51:37|1640.86
15:51:38|1640.86
15:51:40|1640.86
15:51:40|1640.86
15:51:41|1640.86
15:51:42|1640.86
15:51:43|1640.86
15:51:44|1640.95
15:51:45|1640.95
15:51:46|1640.95
15:51:47|1640.95
15:51:48|1640.95
15:51:49|1641.
15:51:50|1641.09
15:51:51|1641.09
15:51:52|1641.09
15:51:53|1641.09
15:51:55|1641.09
15:51:55|1641.09
15:51:56|1641.09
15:51:57|1641.09
15:51:58|1641.09
15:51:59|1641.09
15:52:00|1641.09
15:52:01|1641.09
15:52:03|1641.09
15:52:04|1641.09
15:52:05|1641.3
15:52:05|1641.3
15:52:07|1641.04
15:52:07|1641.3
15:52:10|1641.3
15:52:10|1641.3
15:52:11|1641.3
15:52:12|1641.3
15:52:13|1641.51
15:52:14|1641.51
15:52:15|1641.51
15:52:16|1641.8
15:52:17|1641.97
15:52:18|1642.25
15:52:19|1642.52
15:52:20|1643.
15:52:22|1643.07
15:52:24|1642.36
15:52:25|1642.36
15:52:26|1642.36
15:52:26|1641.76
15:52:27|1641.85
15:52:29|1641.85
15:52:29|1642.
15:52:30|1641.81
15:52:31|1641.81
15:52:33|1641.81
15:52:34|1641.81
15:52:34|1641.81
15:52:36|1641.72
15:52:36|1641.72
15:52:38|1641.72
15:52:39|1641.72
15:52:40|1641.58
15:52:41|1641.58
15:52:43|1641.58
15:52:43|1641.58
15:52:45|1641.58
15:52:45|1641.82
15:52:46|1641.67
15:52:49|1641.52
15:52:50|1641.52
15:52:50|1641.52
15:52:51|1641.54
15:52:52|1641.54
15:52:53|1641.54
15:52:55|1641.51
15:52:56|1641.51
15:52:57|1641.51
15:52:59|1641.51
15:52:59|1641.51
15:53:00|1641.51
15:53:01|1641.51
15:53:04|1641.51
15:53:05|1641.51
15:53:05|1641.51
15:53:07|1641.51
15:53:08|1641.51
15:53:09|1641.51
15:53:10|1641.51
15:53:11|1641.51
15:53:12|1641.51
15:53:13|1641.51
15:53:15|1641.51
15:53:17|1641.51
15:53:17|1641.51
15:53:18|1641.51
15:53:20|1641.24
15:53:21|1641.24
15:53:22|1641.24
15:53:24|1640.87
15:53:25|1640.86
15:53:26|1640.86
15:53:27|1640.08
15:53:28|1640.08
15:53:29|1640.43
15:53:30|1640.69
15:53:31|1640.69
15:53:32|1640.69
15:53:33|1640.42
15:53:34|1640.42
15:53:35|1640.42
15:53:36|1640.43
15:53:37|1640.43
15:53:38|1640.43
15:53:39|1640.43
15:53:40|1640.43
15:53:41|1640.43
15:53:42|1640.42
15:53:43|1640.42
15:53:44|1640.42
15:53:45|1640.42
15:53:46|1640.21
15:53:47|1640.21
15:53:48|1640.21
15:53:49|1640.21
15:53:50|1640.21
15:53:51|1640.21
15:53:52|1640.27
15:53:53|1640.27
15:53:54|1640.27
15:53:55|1640.27
15:53:56|1640.27
15:53:57|1640.27
15:53:58|1640.27
15:53:59|1640.27
15:54:00|1640.29
15:54:01|1638.97
15:54:02|1638.97
15:54:03|1638.97
15:54:04|1638.69
15:54:05|1638.69
15:54:07|1638.64
15:54:07|1638.64
15:54:10|1638.64
15:54:10|1639.28
15:54:12|1639.28
15:54:12|1639.28
15:54:14|1639.28
15:54:15|1639.74
15:54:17|1639.74
15:54:18|1639.74
15:54:20|1639.74
15:54:21|1639.74
15:54:21|1639.03
15:54:23|1639.03
15:54:24|1639.03
15:54:25|1639.03
15:54:26|1638.97
15:54:27|1638.97
15:54:29|1639.04
15:54:29|1639.04
15:54:31|1639.04
15:54:31|1639.28
15:54:32|1639.34
15:54:34|1639.34
15:54:34|1639.56
15:54:35|1639.56
15:54:36|1639.78
15:54:38|1639.78
15:54:39|1639.78
15:54:40|1639.4
15:54:41|1639.4
15:54:42|1639.4
15:54:43|1639.46
15:54:44|1639.35
15:54:45|1639.19
15:54:46|1639.19
15:54:47|1639.19
15:54:48|1639.19
15:54:50|1639.34
15:54:50|1639.34
15:54:52|1638.98
15:54:52|1638.98
15:54:54|1638.98
15:54:54|1638.98
15:54:55|1639.3
15:54:57|1639.43
15:54:57|1639.58
15:54:59|1639.71
15:54:59|1640.07
15:55:00|1640.07
15:55:02|1640.07
15:55:03|1640.07
15:55:04|1639.32
15:55:05|1639.32
15:55:06|1639.96
15:55:07|1639.96
15:55:08|1639.96
15:55:09|1640.22
15:55:10|1640.22
15:55:12|1640.54
15:55:13|1640.4
15:55:15|1640.45
15:55:16|1640.5
15:55:18|1640.34
15:55:19|1640.18
15:55:21|1640.29
15:55:23|1640.11
15:55:24|1640.27
15:55:25|1640.27
15:55:26|1640.27
15:55:27|1640.27
15:55:29|1640.27
15:55:30|1640.27
15:55:31|1640.05
15:55:31|1640.05
15:55:32|1640.05
15:55:34|1640.18
15:55:35|1640.49
15:55:36|1640.71
15:55:37|1640.71
15:55:37|1640.71
15:55:38|1640.7
15:55:41|1640.52
15:55:41|1640.63
15:55:42|1640.63
15:55:44|1640.63
15:55:44|1640.63
15:55:45|1640.63
15:55:47|1640.63
15:55:47|1640.84
15:55:49|1640.84
15:55:49|1640.84
15:55:50|1640.73
15:55:51|1640.57
15:55:52|1640.57
15:55:53|1640.7
15:55:54|1640.7
15:55:55|1640.7
15:55:56|1640.7
15:55:57|1640.5
15:55:59|1640.9
15:56:00|1640.9
15:56:01|1640.9
15:56:02|1640.94
15:56:03|1640.94
15:56:04|1640.94
15:56:05|1640.94
15:56:06|1640.94
15:56:07|1641.36
15:56:08|1641.36
15:56:09|1641.41
15:56:10|1641.41
15:56:11|1641.22
15:56:12|1641.3
15:56:13|1641.3
15:56:14|1641.3
15:56:15|1641.3
15:56:16|1641.3
15:56:17|1641.3
15:56:19|1641.3
15:56:19|1641.56
15:56:20|1641.56
15:56:21|1641.56
15:56:23|1641.56
15:56:23|1641.56
15:56:24|1641.56
15:56:27|1641.84
15:56:28|1641.84
15:56:28|1641.82
15:56:30|1641.82
15:56:30|1641.55
15:56:32|1641.55
15:56:33|1641.75
15:56:34|1641.75
15:56:35|1641.75
15:56:36|1641.75
15:56:38|1641.75
15:56:39|1641.75
15:56:41|1641.83
15:56:41|1642.02
15:56:42|1642.02
15:56:44|1642.02
15:56:45|1642.02
15:56:46|1642.2
15:56:48|1642.38
15:56:49|1642.38
15:56:50|1642.38
15:56:51|1642.21
15:56:51|1642.21
15:56:53|1642.21
15:56:54|1642.54
15:56:54|1642.77
15:56:56|1643.3
15:56:57|1643.3
15:56:58|1643.22
15:56:58|1643.14
15:57:00|1642.63
15:57:01|1642.08
15:57:02|1642.08
15:57:03|1642.08
15:57:04|1642.08
15:57:05|1642.08
15:57:06|1642.08
15:57:08|1642.08
15:57:08|1642.02
15:57:10|1642.02
15:57:11|1642.02
15:57:12|1642.02
15:57:12|1642.02
15:57:14|1642.02
15:57:14|1642.02
15:57:16|1642.06
15:57:16|1642.17
15:57:18|1642.67
15:57:20|1642.67
15:57:21|1643.02
15:57:21|1642.93
15:57:23|1642.31
15:57:23|1642.31
15:57:24|1642.31
15:57:27|1642.02
15:57:27|1642.02
15:57:28|1642.02
15:57:29|1641.68
15:57:30|1641.33
15:57:31|1641.33
15:57:32|1641.33
15:57:33|1641.33
15:57:34|1641.45
15:57:35|1641.45
15:57:37|1641.46
15:57:38|1641.46
15:57:39|1641.46
15:57:41|1641.26
15:57:42|1641.26
15:57:43|1641.26
15:57:44|1641.26
15:57:45|1641.48
15:57:46|1641.6
15:57:47|1641.6
15:57:48|1641.6
15:57:49|1641.6
15:57:50|1641.86
15:57:52|1641.86
15:57:52|1641.86
15:57:54|1641.86
15:57:54|1641.84
15:57:55|1642.03
15:57:58|1642.03
15:57:59|1642.03
15:57:59|1641.6
15:58:00|1641.6
15:58:01|1641.26
15:58:02|1641.19
15:58:03|1641.23
15:58:04|1641.23
15:58:05|1641.3
15:58:06|1641.3
15:58:08|1641.3
15:58:08|1641.79
15:58:09|1641.79
15:58:11|1641.79
15:58:11|1641.73
15:58:13|1641.98
15:58:14|1642.12
15:58:15|1641.93
15:58:16|1641.93
15:58:17|1641.52
15:58:18|1641.52
15:58:20|1641.52
15:58:21|1641.52
15:58:23|1641.52
15:58:24|1641.52
15:58:25|1641.92
15:58:26|1641.92
15:58:27|1641.92
15:58:28|1641.92
15:58:29|1641.92
15:58:30|1641.92
15:58:31|1641.92
15:58:32|1641.92
15:58:34|1641.98
15:58:36|1641.98
15:58:36|1641.98
15:58:37|1641.98
15:58:39|1641.98
15:58:40|1641.98
15:58:41|1642.07
15:58:42|1642.07
15:58:44|1642.23
15:58:45|1642.23
15:58:45|1642.29
15:58:46|1642.29
15:58:48|1642.29
15:58:48|1642.29
15:58:50|1642.29
15:58:51|1642.29
15:58:52|1642.29
15:58:53|1642.29
15:58:54|1642.29
15:58:55|1642.25
15:58:56|1642.25
15:58:57|1642.25
15:58:58|1642.26
15:58:59|1642.26
15:59:00|1642.26
15:59:01|1642.26
15:59:02|1642.39
15:59:03|1642.39
15:59:04|1642.79
15:59:05|1642.76
15:59:06|1642.76
15:59:07|1642.35
15:59:09|1641.72
15:59:10|1641.72
15:59:11|1641.72
15:59:12|1642.22
15:59:13|1642.22
15:59:14|1642.57
15:59:15|1642.57
15:59:16|1642.58
15:59:17|1642.58
15:59:18|1642.58
15:59:19|1642.85
15:59:21|1642.85
15:59:21|1642.85
15:59:24|1642.85
15:59:25|1643.29
15:59:26|1643.51
15:59:27|1643.51
15:59:28|1643.51
15:59:30|1643.57
15:59:32|1643.56
15:59:32|1643.41
15:59:33|1643.41
15:59:35|1643.41
15:59:36|1643.41
15:59:37|1643.03
15:59:38|1643.03
15:59:39|1642.99
15:59:40|1642.99
15:59:41|1642.99
15:59:43|1642.99
15:59:44|1642.99
15:59:45|1642.99
15:59:46|1642.71
15:59:47|1642.71
15:59:48|1642.8
15:59:49|1642.8
15:59:50|1642.49
15:59:51|1642.34
15:59:52|1642.34
15:59:53|1642.34
15:59:54|1642.34
15:59:56|1642.3
15:59:57|1642.1
15:59:59|1642.1
15:59:59|1641.41
16:00:00|1641.41
16:00:02|1641.27
16:00:03|1641.27
16:00:04|1641.27
16:00:05|1641.27
16:00:06|1641.27
16:00:07|1641.27
16:00:08|1641.77
16:00:10|1641.77
16:00:10|1641.77
16:00:12|1641.55
16:00:13|1641.55
16:00:14|1641.55
16:00:14|1641.55
16:00:15|1641.55
16:00:16|1641.55
16:00:17|1641.14
16:00:19|1641.14
16:00:20|1641.14
16:00:21|1641.11
16:00:22|1640.09
16:00:24|1639.51
16:00:24|1639.77
16:00:27|1639.77
16:00:28|1639.58
16:00:29|1640.37
16:00:31|1640.73
16:00:33|1640.73
16:00:33|1641.56
16:00:34|1641.56
16:00:36|1642.1
16:00:37|1642.1
16:00:38|1642.1
16:00:39|1642.1
16:00:41|1641.48
16:00:41|1641.15
16:00:43|1640.84
16:00:44|1640.84
16:00:45|1640.84
16:00:46|1640.84
16:00:48|1640.84
16:00:48|1640.84
16:00:51|1640.84
16:00:52|1639.98
16:00:52|1639.91
16:00:53|1639.91
16:00:55|1639.91
16:00:55|1639.59
16:00:56|1639.79
16:00:57|1639.7
16:00:58|1642.46
16:00:59|1642.02
16:01:00|1642.02
16:01:01|1642.02
16:01:03|1642.02
16:01:03|1642.02
16:01:05|1642.02
16:01:06|1641.33
16:01:07|1641.33
16:01:08|1639.69
16:01:09|1640.58
16:01:09|1640.58
16:01:11|1640.58
16:01:11|1640.58
16:01:13|1640.89
16:01:14|1640.64
16:01:14|1640.55
16:01:15|1640.55
16:01:17|1640.55
16:01:18|1640.55
16:01:19|1640.55
16:01:20|1640.7
16:01:21|1640.7
16:01:22|1640.52
16:01:24|1640.17
16:01:25|1640.37
16:01:26|1640.37
16:01:28|1639.91
16:01:29|1639.91
16:01:30|1640.24
16:01:32|1640.24
16:01:33|1640.24
16:01:34|1640.24
16:01:34|1640.24
16:01:36|1639.82
16:01:37|1639.82
16:01:38|1639.82
16:01:39|1639.82
16:01:40|1639.82
16:01:41|1639.82
16:01:42|1639.73
16:01:43|1639.73
16:01:44|1639.73
16:01:45|1639.44
16:01:46|1639.44
16:01:47|1639.44
16:01:48|1638.77
16:01:49|1638.77
16:01:51|1638.77
16:01:52|1638.77
16:01:54|1639.14
16:01:54|1639.21
16:01:56|1639.02
16:01:57|1639.02
16:01:58|1639.02
16:01:59|1639.02
16:02:00|1639.02
16:02:00|1639.42
16:02:02|1639.42
16:02:03|1639.42
16:02:04|1639.42
16:02:05|1639.42
16:02:06|1639.54
16:02:07|1639.24
16:02:08|1639.24
16:02:09|1639.82
16:02:10|1639.81
16:02:11|1639.81
16:02:12|1639.81
16:02:13|1639.81
16:02:14|1640.2
16:02:15|1639.9
16:02:16|1639.6
16:02:17|1639.6
16:02:18|1639.71
16:02:19|1639.97
16:02:20|1639.97
16:02:21|1640.11
16:02:23|1640.11
16:02:24|1640.11
16:02:26|1640.18
16:02:27|1640.18
16:02:28|1640.18
16:02:30|1640.18
16:02:31|1640.18
16:02:33|1640.18
16:02:33|1640.18
16:02:35|1640.18
16:02:36|1640.18
16:02:37|1640.18
16:02:38|1640.39
16:02:39|1640.39
16:02:39|1640.39
16:02:41|1640.39
16:02:42|1640.39
16:02:43|1640.39
16:02:44|1640.39
16:02:45|1640.39
16:02:46|1640.39
16:02:46|1640.39
16:02:48|1640.68
16:02:49|1640.68
16:02:50|1641.42
16:02:51|1641.42
16:02:51|1641.42
16:02:53|1641.42
16:02:54|1641.96
16:02:55|1641.96
16:02:56|1642.07
16:02:56|1642.72
16:02:58|1642.86
16:03:00|1642.96
16:03:01|1642.51
16:03:01|1642.51
16:03:02|1643.34
16:03:03|1643.57
16:03:05|1643.69
16:03:05|1643.56
16:03:06|1643.54
16:03:07|1643.54
16:03:08|1642.97
16:03:09|1643.
16:03:10|1643.
16:03:11|1643.
16:03:12|1643.
16:03:13|1643.03
16:03:14|1643.03
16:03:15|1643.03
16:03:16|1643.03
16:03:17|1643.2
16:03:18|1643.85
16:03:19|1643.85
16:03:20|1643.85
16:03:21|1644.54
16:03:23|1644.64
16:03:24|1644.58
16:03:25|1644.38
16:03:26|1644.29
16:03:28|1644.54
16:03:29|1644.54
16:03:30|1644.39
16:03:31|1644.39
16:03:32|1644.15
16:03:34|1644.02
16:03:35|1643.72
16:03:36|1643.52
16:03:37|1643.54
16:03:38|1643.54
16:03:39|1643.54
16:03:40|1643.54
16:03:41|1643.54
16:03:42|1644.11
16:03:43|1644.21
16:03:44|1644.61
16:03:45|1641.72
16:03:46|1641.85
16:03:48|1641.
16:03:50|1641.27
16:03:50|1641.27
16:03:52|1641.88
16:03:52|1641.88
16:03:54|1641.88
16:03:54|1641.88
16:03:56|1642.1
16:03:57|1642.1
16:03:58|1642.1
16:03:59|1642.1
16:04:00|1642.1
16:04:01|1642.05
16:04:02|1642.05
16:04:03|1642.05
16:04:04|1642.47
16:04:05|1642.47
16:04:06|1642.47
16:04:07|1642.48
16:04:08|1642.4
16:04:09|1642.12
16:04:10|1640.08
16:04:11|1640.08
16:04:12|1639.77
16:04:13|1639.77
16:04:14|1640.02
16:04:15|1639.85
16:04:16|1639.87
16:04:17|1639.87
16:04:18|1639.87
16:04:19|1639.55
16:04:20|1639.43
16:04:21|1639.43
16:04:22|1639.43
16:04:23|1639.43
16:04:25|1639.44
16:04:26|1639.5
16:04:27|1639.8
16:04:28|1639.72
16:04:29|1639.72
16:04:30|1639.56
16:04:31|1639.64
16:04:33|1639.64
16:04:35|1639.47
16:04:36|1639.47
16:04:37|1639.47
16:04:38|1639.5
16:04:40|1639.5
16:04:41|1639.38
16:04:41|1639.38
16:04:42|1639.41
16:04:43|1639.41
16:04:44|1639.41
16:04:46|1639.4
16:04:47|1639.4
16:04:48|1639.64
16:04:50|1639.69
16:04:51|1639.69
16:04:52|1639.69
16:04:53|1639.92
16:04:55|1639.69
16:04:56|1639.69
16:04:57|1639.69
16:04:58|1639.69
16:04:59|1639.69
16:05:00|1639.
16:05:01|1639.
16:05:02|1638.59
16:05:03|1638.66
16:05:05|1638.77
16:05:06|1638.77
16:05:07|1639.19
16:05:08|1639.19
16:05:09|1639.19
16:05:10|1638.82
16:05:11|1638.82
16:05:12|1638.82
16:05:13|1638.64
16:05:14|1638.64
16:05:15|1638.57
16:05:16|1638.84
16:05:17|1639.07
16:05:18|1638.97
16:05:19|1639.31
16:05:20|1639.12
16:05:21|1639.29
16:05:22|1639.68
16:05:23|1639.68
16:05:24|1639.68
16:05:26|1639.69
16:05:26|1639.69
16:05:28|1639.63
16:05:28|1639.49
16:05:29|1639.49
16:05:31|1639.35
16:05:33|1638.87
16:05:34|1638.87
16:05:36|1638.87
16:05:36|1638.87
16:05:38|1639.52
16:05:39|1639.52
16:05:40|1640.16
16:05:42|1640.16
16:05:43|1640.22
16:05:43|1640.22
16:05:44|1640.22
16:05:45|1640.49
16:05:46|1640.49
16:05:47|1640.49
16:05:48|1640.97
16:05:50|1640.97
16:05:51|1640.92
16:05:51|1640.92
16:05:52|1640.93
16:05:54|1640.93
16:05:55|1640.93
16:05:56|1640.93
16:05:57|1640.69
16:05:58|1640.69
16:05:59|1640.77
16:06:00|1640.69
16:06:01|1640.69
16:06:02|1640.69
16:06:03|1640.34
16:06:04|1640.34
16:06:05|1640.26
16:06:06|1640.26
16:06:07|1639.93
16:06:08|1640.01
16:06:09|1640.5
16:06:11|1640.72
16:06:13|1640.7
16:06:14|1640.7
16:06:14|1640.7
16:06:15|1640.7
16:06:16|1640.75
16:06:18|1641.07
16:06:19|1641.07
16:06:20|1641.07
16:06:21|1641.7
16:06:22|1641.7
16:06:23|1641.7
16:06:24|1641.79
16:06:25|1641.79
16:06:27|1641.79
16:06:28|1641.87
16:06:29|1641.87
16:06:30|1641.87
16:06:32|1641.87
16:06:34|1641.87
16:06:34|1641.87
16:06:36|1641.87
16:06:37|1642.
16:06:38|1642.
16:06:39|1642.
16:06:40|1642.
16:06:41|1642.
16:06:42|1642.
16:06:44|1641.72
16:06:45|1641.72
16:06:46|1641.72
16:06:47|1641.72
16:06:47|1641.72
16:06:48|1642.4
16:06:50|1642.2
16:06:51|1642.2
16:06:52|1642.2
16:06:53|1642.3
16:06:54|1642.48
16:06:54|1642.48
16:06:56|1642.48
16:06:57|1642.36
16:06:58|1642.36
16:06:58|1642.36
16:06:59|1642.36
16:07:01|1642.36
16:07:02|1642.36
16:07:02|1642.12
16:07:04|1642.12
16:07:05|1642.12
16:07:06|1642.21
16:07:07|1643.01
16:07:08|1643.2
16:07:09|1643.2
16:07:10|1643.2
16:07:11|1643.2
16:07:12|1643.2
16:07:14|1643.2
16:07:15|1642.78
16:07:16|1642.78
16:07:17|1642.78
16:07:18|1642.78
16:07:19|1642.
16:07:21|1641.84
16:07:22|1641.85
16:07:22|1641.85
16:07:23|1641.82
16:07:24|1641.82
16:07:26|1641.72
16:07:27|1642.38
16:07:29|1642.38
16:07:31|1642.38
16:07:31|1642.38
16:07:33|1642.38
16:07:34|1642.42
16:07:34|1642.56
16:07:36|1643.1
16:07:38|1643.1
16:07:39|1643.1
16:07:40|1642.17
16:07:41|1642.17
16:07:42|1642.17
16:07:43|1642.17
16:07:44|1641.93
16:07:45|1641.93
16:07:46|1641.93
16:07:47|1641.93
16:07:48|1641.93
16:07:49|1641.85
16:07:50|1641.85
16:07:51|1641.51
16:07:52|1641.18
16:07:53|1640.85
16:07:54|1640.85
16:07:55|1640.85
16:07:57|1640.85
16:07:58|1640.85
16:07:58|1640.85
16:08:00|1640.85
16:08:01|1640.85
16:08:02|1641.06
16:08:03|1640.77
16:08:04|1640.77
16:08:05|1640.77
16:08:06|1640.77
16:08:07|1640.77
16:08:08|1640.77
16:08:09|1640.28
16:08:10|1640.08
16:08:11|1639.43
16:08:12|1639.43
16:08:14|1639.43
16:08:15|1639.43
16:08:16|1640.05
16:08:17|1640.05
16:08:17|1640.05
16:08:19|1640.02
16:08:20|1639.87
16:08:21|1639.87
16:08:22|1639.87
16:08:23|1639.87
16:08:24|1639.87
16:08:25|1639.87
16:08:26|1640.01
16:08:27|1640.09
16:08:29|1640.09
16:08:30|1640.09
16:08:31|1640.09
16:08:33|1639.69
16:08:34|1639.29
16:08:34|1639.29
16:08:36|1639.29
16:08:37|1639.29
16:08:38|1639.29
16:08:39|1639.69
16:08:39|1639.69
16:08:42|1639.45
16:08:43|1639.45
16:08:44|1639.45
16:08:44|1639.45
16:08:45|1639.45
16:08:47|1639.45
16:08:48|1639.45
16:08:49|1639.45
16:08:50|1639.45
16:08:51|1639.45
16:08:52|1639.45
16:08:53|1639.45
16:08:54|1639.45
16:08:55|1639.45
16:08:56|1639.45
16:08:57|1639.01
16:08:58|1638.96
16:08:59|1638.8
16:09:00|1638.8
16:09:01|1638.8
16:09:02|1638.8
16:09:03|1639.07
16:09:04|1639.04
16:09:05|1638.95
16:09:06|1638.95
16:09:08|1638.5
16:09:08|1638.57
16:09:10|1638.44
16:09:10|1638.45
16:09:11|1638.45
16:09:14|1638.43
16:09:14|1638.35
16:09:15|1638.61
16:09:17|1639.07
16:09:17|1638.56
16:09:18|1638.7
16:09:19|1638.7
16:09:20|1638.7
16:09:21|1638.7
16:09:23|1638.81
16:09:23|1638.8
16:09:25|1638.87
16:09:26|1638.87
16:09:27|1638.87
16:09:28|1638.87
16:09:30|1638.87
16:09:31|1638.87
16:09:32|1638.65
16:09:34|1638.65
16:09:35|1638.65
16:09:36|1638.65
16:09:37|1638.58
16:09:37|1638.58
16:09:38|1638.58
16:09:39|1638.63
16:09:40|1638.91
16:09:41|1638.91
16:09:43|1638.91
16:09:44|1638.87
16:09:45|1638.87
16:09:46|1638.87
16:09:47|1638.87
16:09:48|1638.87
16:09:48|1638.87
16:09:50|1638.63
16:09:51|1638.57
16:09:51|1638.57
16:09:53|1637.84
16:09:54|1637.72
16:09:55|1637.72
16:09:56|1637.72
16:09:57|1637.72
16:09:58|1637.72
16:09:59|1637.72
16:10:00|1637.72
16:10:01|1637.72
16:10:02|1637.99
16:10:03|1638.01
16:10:04|1638.07
16:10:05|1638.07
16:10:06|1637.92
16:10:07|1637.92
16:10:08|1637.92
16:10:09|1637.92
16:10:10|1637.92
16:10:11|1637.92
16:10:13|1637.92
16:10:14|1637.92
16:10:15|1637.92
16:10:16|1637.92
16:10:17|1637.64
16:10:17|1637.43
16:10:19|1637.38
16:10:20|1637.48
16:10:20|1637.48
16:10:22|1637.48
16:10:23|1637.48
16:10:24|1637.48
16:10:24|1637.48
16:10:25|1637.48
16:10:27|1637.56
16:10:28|1637.57
16:10:29|1637.57
16:10:31|1637.57
16:10:32|1637.57
16:10:33|1637.57
16:10:35|1637.57
16:10:36|1637.57
16:10:37|1637.57
16:10:38|1637.57
16:10:40|1638.11
16:10:41|1638.11
16:10:43|1637.9
16:10:44|1637.9
16:10:45|1637.9
16:10:46|1637.9
16:10:47|1637.9
16:10:48|1637.9
16:10:49|1637.9
16:10:51|1637.93
16:10:52|1637.02
16:10:52|1636.96
16:10:54|1637.04
16:10:55|1637.04
16:10:56|1636.89
16:10:57|1637.02
16:10:57|1637.02
16:10:59|1637.02
16:11:00|1637.02
16:11:00|1637.02
16:11:02|1637.29
16:11:02|1637.29
16:11:04|1637.29
16:11:05|1636.49
16:11:06|1636.1
16:11:07|1636.39
16:11:08|1636.45
16:11:08|1636.14
16:11:11|1636.14
16:11:11|1636.45
16:11:12|1636.53
16:11:13|1636.53
16:11:14|1636.34
16:11:15|1636.18
16:11:16|1636.18
16:11:17|1636.8
16:11:18|1637.33
16:11:19|1637.33
16:11:20|1637.33
16:11:21|1637.33
16:11:22|1637.33
16:11:23|1637.33
16:11:24|1636.15
16:11:26|1636.15
16:11:27|1636.15
16:11:28|1636.15
16:11:29|1636.06
16:11:30|1635.81
16:11:32|1635.82
16:11:33|1636.19
16:11:35|1636.15
16:11:36|1636.15
16:11:37|1636.04
16:11:37|1636.04
16:11:39|1635.11
16:11:40|1635.08
16:11:40|1635.07
16:11:42|1634.88
16:11:43|1634.58
16:11:45|1634.51
16:11:46|1634.73
16:11:48|1634.73
16:11:49|1634.73
16:11:49|1634.73
16:11:51|1633.9
16:11:52|1634.01
16:11:54|1634.04
16:11:55|1634.04
16:11:55|1634.04
16:11:58|1634.
16:11:58|1634.
16:11:59|1634.
16:12:01|1635.09
16:12:02|1634.96
16:12:04|1634.96
16:12:05|1634.96
16:12:06|1634.75
16:12:07|1634.75
16:12:08|1634.75
16:12:09|1634.75
16:12:10|1634.75
16:12:11|1634.75
16:12:12|1634.75
16:12:13|1635.08
16:12:14|1635.08
16:12:15|1635.52
16:12:15|1635.52
16:12:17|1635.86
16:12:18|1635.94
16:12:18|1636.4
16:12:20|1636.4
16:12:21|1636.4
16:12:22|1636.4
16:12:22|1635.57
16:12:23|1635.57
16:12:25|1635.81
16:12:25|1635.81
16:12:27|1635.81
16:12:28|1635.5
16:12:29|1635.5
16:12:30|1635.5
16:12:31|1635.5
16:12:33|1635.5
16:12:34|1635.5
16:12:35|1635.5
16:12:36|1635.74
16:12:37|1635.74
16:12:38|1635.74
16:12:40|1635.74
16:12:41|1635.74
16:12:42|1635.74
16:12:43|1635.74
16:12:43|1635.74
16:12:45|1636.09
16:12:46|1635.56
16:12:47|1635.04
16:12:48|1635.04
16:12:49|1635.07
16:12:49|1635.38
16:12:51|1635.38
16:12:52|1635.38
16:12:52|1635.38
16:12:54|1635.73
16:12:55|1635.73
16:12:56|1635.65
16:12:57|1634.69
16:12:58|1634.38
16:12:59|1634.6
16:13:00|1634.83
16:13:01|1634.83
16:13:02|1634.83
16:13:03|1634.52
16:13:04|1634.52
16:13:05|1634.52
16:13:06|1634.18
16:13:07|1634.18
16:13:09|1634.18
16:13:10|1634.18
16:13:11|1634.18
16:13:12|1634.18
16:13:13|1634.55
16:13:15|1634.55
16:13:15|1634.37
16:13:16|1634.45
16:13:18|1634.13
16:13:19|1634.13
16:13:19|1634.13
16:13:21|1634.1
16:13:22|1634.1
16:13:22|1634.96
16:13:24|1634.42
16:13:24|1634.42
16:13:25|1634.42
16:13:27|1634.42
16:13:28|1633.95
16:13:29|1633.75
16:13:30|1633.71
16:13:31|1633.71
16:13:31|1633.38
16:13:33|1633.38
16:13:35|1633.38
16:13:35|1633.38
16:13:36|1633.19
16:13:38|1633.02
16:13:39|1633.01
16:13:40|1633.01
16:13:41|1633.01
16:13:42|1633.04
16:13:43|1633.01
16:13:44|1633.01
16:13:45|1633.38
16:13:46|1633.38
16:13:47|1633.38
16:13:49|1633.07
16:13:49|1633.83
16:13:50|1633.83
16:13:52|1633.83
16:13:53|1633.75
16:13:54|1633.75
16:13:55|1634.06
16:13:56|1634.06
16:13:57|1634.26
16:13:57|1634.26
16:13:59|1633.92
16:13:59|1633.92
16:14:00|1633.92
16:14:02|1633.92
16:14:03|1633.92
16:14:03|1633.21
16:14:06|1633.61
16:14:06|1633.58
16:14:07|1633.58
16:14:08|1633.68
16:14:09|1633.68
16:14:10|1633.68
16:14:11|1633.93
16:14:12|1634.23
16:14:13|1634.23
16:14:14|1634.23
16:14:15|1634.23
16:14:16|1634.23
16:14:17|1634.45
16:14:18|1634.45
16:14:19|1634.45
16:14:20|1633.98
16:14:22|1633.98
16:14:23|1633.98
16:14:23|1633.98
16:14:24|1633.98
16:14:25|1633.84
16:14:26|1633.86
16:14:28|1633.86
16:14:29|1633.95
16:14:29|1633.95
16:14:30|1634.13
16:14:31|1633.98
16:14:32|1633.98
16:14:34|1633.84
16:14:35|1633.84
16:14:37|1633.59
16:14:37|1633.48
16:14:39|1633.17
16:14:40|1633.17
16:14:41|1633.26
16:14:42|1633.24
16:14:43|1633.24
16:14:45|1633.24
16:14:45|1633.52
16:14:47|1633.18
16:14:47|1633.47
16:14:49|1632.76
16:14:50|1633.27
16:14:51|1633.1
16:14:52|1632.94
16:14:53|1632.5
16:14:54|1632.5
16:14:55|1632.5
16:14:56|1632.5
16:14:57|1632.35
16:14:58|1632.31
16:15:00|1631.39
16:15:01|1630.73
16:15:03|1630.74
16:15:03|1630.7
16:15:05|1629.78
16:15:06|1630.43
16:15:08|1630.88
16:15:09|1630.88
16:15:10|1630.88
16:15:10|1630.88
16:15:11|1632.08
16:15:13|1632.39
16:15:14|1632.7
16:15:15|1632.84
16:15:16|1633.11
16:15:18|1633.12
16:15:18|1633.26
16:15:20|1633.52
16:15:21|1633.47
16:15:22|1633.29
16:15:23|1633.37
16:15:23|1633.31
16:15:25|1633.31
16:15:25|1633.31
16:15:27|1633.23
16:15:28|1633.23
16:15:29|1633.23
16:15:30|1633.23
16:15:30|1633.23
16:15:32|1633.97
16:15:32|1633.97
16:15:34|1633.97
16:15:35|1633.97
16:15:37|1633.97
16:15:39|1633.84
16:15:40|1633.84
16:15:41|1633.84
16:15:42|1633.84
16:15:44|1632.99
16:15:45|1633.17
16:15:46|1633.17
16:15:47|1633.36
16:15:48|1633.36
16:15:49|1633.36
16:15:50|1633.49
16:15:51|1633.44
16:15:52|1633.44
16:15:53|1633.44
16:15:54|1633.6
16:15:56|1632.39
16:15:57|1632.39
16:15:58|1632.34
16:15:59|1632.34
16:16:00|1632.34
16:16:01|1632.34
16:16:02|1632.34
16:16:03|1632.31
16:16:04|1632.31
16:16:05|1632.31
16:16:06|1631.73
16:16:06|1631.73
16:16:08|1631.73
16:16:09|1631.73
16:16:10|1632.51
16:16:11|1632.51
16:16:12|1632.51
16:16:13|1633.02
16:16:14|1633.02
16:16:14|1633.16
16:16:15|1633.25
16:16:17|1633.04
16:16:17|1633.04
16:16:18|1633.04
16:16:21|1633.04
16:16:21|1633.04
16:16:22|1633.04
16:16:23|1633.04
16:16:24|1633.04
16:16:25|1633.04
16:16:26|1633.04
16:16:27|1633.04
16:16:28|1633.04
16:16:29|1633.04
16:16:30|1633.04
16:16:31|1633.04
16:16:32|1633.04
16:16:33|1633.04
16:16:34|1633.04
16:16:36|1633.05
16:16:38|1633.38
16:16:39|1633.38
16:16:40|1634.22
16:16:42|1634.21
16:16:43|1634.21
16:16:44|1634.27
16:16:45|1634.78
16:16:47|1634.7
16:16:47|1634.46
16:16:49|1634.46
16:16:50|1634.32
16:16:50|1634.32
16:16:52|1633.31
16:16:52|1633.16
16:16:54|1633.16
16:16:55|1633.16
16:16:56|1633.16
16:16:57|1633.03
16:16:57|1633.03
16:16:58|1633.03
16:17:00|1633.03
16:17:01|1633.01
16:17:02|1633.01
16:17:04|1632.99
16:17:05|1632.99
16:17:06|1633.24
16:17:07|1633.24
16:17:08|1633.24
16:17:09|1633.24
16:17:10|1633.24
16:17:11|1633.24
16:17:12|1633.12
16:17:13|1633.12
16:17:14|1633.24
16:17:15|1633.24
16:17:16|1633.69
16:17:17|1633.69
16:17:18|1633.69
16:17:19|1633.82
16:17:20|1634.1
16:17:21|1634.1
16:17:22|1633.73
16:17:23|1633.73
16:17:24|1633.33
16:17:25|1633.55
16:17:26|1633.55
16:17:27|1633.1
16:17:28|1633.1
16:17:29|1633.04
16:17:30|1633.04
16:17:31|1633.04
16:17:32|1632.9
16:17:33|1632.9
16:17:34|1632.9
16:17:35|1632.9
16:17:36|1632.9
16:17:38|1632.91
16:17:40|1632.37
16:17:41|1632.37
16:17:42|1632.6
16:17:43|1632.6
16:17:44|1632.6
16:17:45|1632.6
16:17:46|1633.17
16:17:47|1633.17
16:17:48|1633.17
16:17:49|1633.17
16:17:51|1633.39
16:17:52|1633.69
16:17:52|1633.69
16:17:53|1633.36
16:17:55|1633.21
16:17:56|1633.21
16:17:58|1633.21
16:17:59|1633.13
16:18:00|1633.19
16:18:01|1633.19
16:18:02|1633.19
16:18:03|1633.19
16:18:05|1633.4
16:18:07|1633.57
16:18:08|1633.57
16:18:10|1633.57
16:18:11|1633.1
16:18:12|1633.13
16:18:13|1633.13
16:18:14|1633.13
16:18:15|1632.97
16:18:15|1632.97
16:18:16|1632.78
16:18:18|1632.78
16:18:18|1632.78
16:18:20|1632.78
16:18:22|1632.88
16:18:22|1632.88
16:18:23|1632.88
16:18:24|1632.88
16:18:25|1632.71
16:18:27|1633.03
16:18:28|1633.03
16:18:29|1633.03
16:18:30|1633.03
16:18:32|1633.03
16:18:32|1633.03
16:18:34|1633.03
16:18:34|1633.03
16:18:36|1632.93
16:18:37|1632.93
16:18:38|1633.02
16:18:39|1633.02
16:18:40|1633.02
16:18:42|1633.02
16:18:43|1633.02
16:18:43|1632.58
16:18:44|1632.51
16:18:46|1632.51
16:18:47|1632.51
16:18:48|1632.51
16:18:49|1632.51
16:18:51|1632.43
16:18:52|1632.26
16:18:53|1632.26
16:18:54|1632.26
16:18:56|1632.26
16:18:57|1632.26
16:18:57|1632.26
16:19:00|1631.71
16:19:00|1632.14
16:19:01|1631.96
16:19:02|1631.79
16:19:03|1631.79
16:19:04|1631.74
16:19:05|1631.74
16:19:06|1631.74
16:19:07|1631.55
16:19:08|1631.71
16:19:09|1631.71
16:19:10|1631.71
16:19:12|1631.71
16:19:13|1631.71
16:19:14|1631.71
16:19:15|1631.04
16:19:16|1631.04
16:19:17|1630.98
16:19:18|1630.98
16:19:19|1630.98
16:19:20|1631.43
16:19:21|1631.43
16:19:22|1631.48
16:19:23|1631.48
16:19:24|1631.48
16:19:25|1631.48
16:19:25|1631.48
16:19:27|1631.48
16:19:28|1631.48
16:19:28|1631.58
16:19:30|1631.58
16:19:31|1631.98
16:19:32|1631.98
16:19:32|1631.92
16:19:34|1631.78
16:19:35|1631.78
16:19:35|1631.78
16:19:36|1631.78
16:19:38|1631.78
16:19:40|1631.78
16:19:41|1631.95
16:19:41|1631.95
16:19:43|1631.95
16:19:44|1631.4
16:19:46|1632.57
16:19:47|1632.57
16:19:48|1632.57
16:19:49|1632.57
16:19:50|1632.12
16:19:51|1632.12
16:19:52|1632.12
16:19:53|1632.18
16:19:55|1632.26
16:19:56|1632.26
16:19:58|1632.92
16:19:59|1632.93
16:20:00|1633.02
16:20:01|1633.53
16:20:02|1633.53
16:20:03|1633.53
16:20:04|1633.53
16:20:05|1633.6
16:20:06|1633.99
16:20:08|1633.74
16:20:08|1633.74
16:20:09|1634.13
16:20:10|1634.32
16:20:12|1634.54
16:20:13|1635.02
16:20:13|1635.02
16:20:14|1635.41
16:20:15|1635.41
16:20:16|1636.03
16:20:18|1636.17
16:20:18|1636.49
16:20:19|1636.49
16:20:20|1636.33
16:20:22|1636.33
16:20:23|1635.68
16:20:24|1635.68
16:20:25|1635.68
16:20:26|1635.68
16:20:27|1635.24
16:20:28|1635.6
16:20:29|1635.62
16:20:30|1636.06
16:20:31|1636.06
16:20:32|1636.06
16:20:33|1636.06
16:20:34|1636.07
16:20:35|1636.07
16:20:36|1636.07
16:20:37|1636.07
16:20:38|1636.34
16:20:40|1636.65
16:20:41|1637.21
16:20:43|1637.21
16:20:43|1637.12
16:20:45|1637.33
16:20:45|1637.33
16:20:47|1637.33
16:20:48|1637.82
16:20:49|1637.82
16:20:50|1637.82
16:20:52|1636.27
16:20:54|1636.27
16:20:55|1636.19
16:20:56|1636.09
16:20:57|1635.83
16:20:58|1635.83
16:20:59|1635.83
16:21:00|1635.83
16:21:00|1635.83
16:21:02|1636.12
16:21:03|1636.11
16:21:03|1636.11
16:21:05|1635.97
16:21:05|1635.97
16:21:07|1635.66
16:21:07|1635.8
16:21:08|1635.66
16:21:09|1635.47
16:21:10|1635.47
16:21:11|1635.47
16:21:13|1635.47
16:21:14|1635.7
16:21:15|1636.3
16:21:16|1636.3
16:21:17|1636.3
16:21:18|1636.3
16:21:19|1636.38
16:21:20|1637.17
16:21:21|1637.17
16:21:22|1637.17
16:21:23|1637.17
16:21:24|1637.17
16:21:25|1637.17
16:21:26|1636.21
16:21:27|1636.78
16:21:28|1636.78
16:21:29|1636.78
16:21:30|1636.3
16:21:31|1636.38
16:21:32|1636.38
16:21:33|1636.51
16:21:34|1636.7
16:21:35|1636.7
16:21:36|1636.7
16:21:37|1636.22
16:21:38|1636.22
16:21:39|1636.22
16:21:40|1636.22
16:21:41|1635.59
16:21:42|1636.16
16:21:44|1636.74
16:21:45|1636.74
16:21:46|1636.74
16:21:48|1636.36
16:21:48|1636.36
16:21:50|1636.25
16:21:51|1636.15
16:21:52|1635.15
16:21:53|1635.12
16:21:54|1635.12
16:21:55|1635.12
16:21:56|1634.53
16:21:57|1634.57
16:21:59|1633.74
16:22:00|1633.83
16:22:01|1633.83
16:22:02|1633.83
16:22:03|1634.24
16:22:05|1634.24
16:22:05|1634.24
16:22:06|1634.24
16:22:08|1634.24
16:22:09|1633.75
16:22:10|1633.6
16:22:11|1633.6
16:22:12|1633.6
16:22:14|1633.89
16:22:15|1634.17
16:22:16|1634.17
16:22:16|1634.17
16:22:17|1634.15
16:22:19|1634.3
16:22:20|1634.3
16:22:21|1634.3
16:22:22|1634.3
16:22:23|1634.3
16:22:24|1633.85
16:22:25|1633.85
16:22:26|1634.1
16:22:27|1634.1
16:22:28|1633.86
16:22:29|1633.86
16:22:30|1633.85
16:22:31|1633.82
16:22:32|1633.82
16:22:33|1633.82
16:22:34|1633.82
16:22:35|1633.82
16:22:36|1634.01
16:22:37|1634.01
16:22:38|1634.32
16:22:39|1634.55
16:22:40|1634.55
16:22:42|1634.23
16:22:42|1634.23
16:22:44|1634.23
16:22:45|1634.38
16:22:46|1634.38
16:22:46|1634.21
16:22:48|1634.21
16:22:48|1634.21
16:22:50|1634.21
16:22:51|1634.2
16:22:53|1633.73
16:22:53|1633.73
16:22:55|1633.6
16:22:56|1633.6
16:22:57|1633.6
16:22:58|1633.6
16:22:59|1633.6
16:22:59|1633.52
16:23:01|1633.8
16:23:02|1634.05
16:23:03|1634.35
16:23:04|1634.35
16:23:06|1633.91
16:23:07|1633.91
16:23:08|1633.7
16:23:09|1633.7
16:23:10|1633.7
16:23:11|1633.7
16:23:12|1634.17
16:23:14|1634.67
16:23:14|1634.67
16:23:15|1634.67
16:23:17|1634.67
16:23:17|1634.67
16:23:18|1634.67
16:23:19|1634.67
16:23:20|1635.07
16:23:21|1635.07
16:23:22|1635.07
16:23:23|1635.07
16:23:24|1634.65
16:23:25|1634.74
16:23:26|1634.73
16:23:27|1634.73
16:23:28|1634.45
16:23:29|1634.37
16:23:31|1634.37
16:23:32|1634.37
16:23:33|1633.86
16:23:34|1633.86
16:23:35|1633.85
16:23:36|1633.88
16:23:37|1633.88
16:23:38|1633.88
16:23:39|1633.9
16:23:40|1633.9
16:23:41|1633.9
16:23:43|1634.24
16:23:44|1634.56
16:23:45|1634.56
16:23:46|1633.45
16:23:47|1633.45
16:23:47|1633.45
16:23:49|1633.34
16:23:50|1633.34
16:23:51|1633.34
16:23:52|1633.34
16:23:53|1633.34
16:23:54|1633.48
16:23:54|1633.48
16:23:56|1633.47
16:23:56|1633.47
16:23:58|1633.47
16:23:59|1633.47
16:24:00|1633.14
16:24:01|1633.14
16:24:02|1633.31
16:24:03|1633.31
16:24:04|1633.04
16:24:05|1632.56
16:24:06|1632.65
16:24:07|1632.69
16:24:08|1632.69
16:24:09|1632.37
16:24:11|1632.13
16:24:12|1632.07
16:24:14|1632.27
16:24:15|1632.27
16:24:15|1632.27
16:24:16|1632.27
16:24:17|1632.27
16:24:19|1632.09
16:24:19|1632.09
16:24:21|1631.97
16:24:22|1631.97
16:24:23|1631.97
16:24:24|1631.92
16:24:25|1631.92
16:24:26|1631.92
16:24:27|1631.92
16:24:28|1631.92
16:24:29|1631.92
16:24:30|1631.52
16:24:31|1632.1
16:24:32|1632.09
16:24:33|1632.09
16:24:34|1632.09
16:24:35|1632.09
16:24:36|1632.09
16:24:37|1632.09
16:24:38|1632.09
16:24:39|1632.09
16:24:40|1632.34
16:24:42|1631.42
16:24:43|1631.42
16:24:43|1631.42
16:24:44|1631.42
16:24:46|1631.26
16:24:47|1630.81
16:24:48|1630.79
16:24:49|1630.79
16:24:50|1630.79
16:24:51|1630.79
16:24:53|1630.98
16:24:54|1630.98
16:24:55|1630.98
16:24:56|1630.98
16:24:57|1630.98
16:24:58|1630.98
16:24:59|1630.05
16:25:00|1629.79
16:25:01|1629.79
16:25:03|1630.57
16:25:04|1630.57
16:25:06|1630.69
16:25:07|1630.69
16:25:08|1630.88
16:25:09|1630.88
16:25:10|1630.88
16:25:10|1630.82
16:25:12|1630.82
16:25:12|1630.82
16:25:14|1630.55
16:25:16|1630.62
16:25:17|1630.62
16:25:17|1630.62
16:25:19|1630.68
16:25:20|1630.68
16:25:20|1630.68
16:25:22|1630.68
16:25:23|1630.68
16:25:24|1630.68
16:25:25|1630.33
16:25:26|1630.03
16:25:26|1629.89
16:25:29|1630.2
16:25:30|1630.2
16:25:31|1629.9
16:25:32|1629.9
16:25:32|1630.02
16:25:33|1630.02
16:25:34|1630.02
16:25:35|1629.89
16:25:36|1630.04
16:25:37|1629.13
16:25:39|1629.05
16:25:39|1629.14
16:25:40|1629.14
16:25:41|1629.4
16:25:43|1628.84
16:25:43|1628.74
16:25:44|1628.74
16:25:45|1628.74
16:25:47|1628.74
16:25:48|1628.74
16:25:49|1628.74
16:25:50|1628.68
16:25:51|1628.61
16:25:52|1628.87
16:25:54|1629.25
16:25:54|1629.18
16:25:55|1629.18
16:25:57|1628.74
16:25:59|1628.98
16:25:59|1628.98
16:26:00|1628.98
16:26:01|1629.08
16:26:02|1629.08
16:26:03|1628.97
16:26:04|1629.06
16:26:05|1629.06
16:26:06|1628.54
16:26:07|1628.32
16:26:09|1627.89
16:26:11|1627.75
16:26:12|1627.75
16:26:12|1627.75
16:26:14|1627.75
16:26:15|1627.75
16:26:16|1627.75
16:26:18|1627.75
16:26:19|1627.
16:26:20|1627.18
16:26:21|1627.28
16:26:22|1627.28
16:26:23|1627.28
16:26:24|1627.07
16:26:25|1627.07
16:26:26|1627.07
16:26:27|1626.78
16:26:28|1626.78
16:26:29|1626.78
16:26:30|1626.78
16:26:30|1626.52
16:26:33|1626.74
16:26:34|1626.67
16:26:35|1626.67
16:26:35|1626.96
16:26:37|1627.13
16:26:38|1626.94
16:26:38|1626.94
16:26:40|1626.71
16:26:40|1627.18
16:26:42|1627.62
16:26:43|1627.88
16:26:43|1627.88
16:26:45|1628.46
16:26:46|1628.28
16:26:47|1628.28
16:26:48|1628.32
16:26:50|1628.32
16:26:51|1628.32
16:26:51|1628.32
16:26:53|1628.64
16:26:55|1628.64
16:26:55|1628.64
16:26:57|1629.01
16:26:58|1629.01
16:26:59|1629.01
16:27:00|1628.52
16:27:01|1628.43
16:27:02|1627.42
16:27:03|1627.11
16:27:04|1627.11
16:27:06|1627.11
16:27:07|1627.11
16:27:08|1627.21
16:27:09|1627.16
16:27:10|1627.16
16:27:11|1627.06
16:27:12|1627.06
16:27:13|1627.06
16:27:14|1627.06
16:27:15|1627.06
16:27:16|1627.06
16:27:17|1626.61
16:27:19|1626.
16:27:20|1625.43
16:27:21|1625.61
16:27:22|1625.61
16:27:23|1625.61
16:27:24|1625.61
16:27:25|1625.61
16:27:27|1626.06
16:27:27|1626.06
16:27:28|1626.06
16:27:29|1626.06
16:27:30|1626.06
16:27:31|1626.06
16:27:33|1626.06
16:27:34|1626.22
16:27:34|1626.22
16:27:35|1626.22
16:27:37|1626.22
16:27:38|1626.22
16:27:38|1625.8
16:27:40|1625.8
16:27:40|1625.8
16:27:42|1625.8
16:27:43|1625.65
16:27:43|1625.34
16:27:45|1625.34
16:27:45|1625.01
16:27:46|1625.01
16:27:48|1624.35
16:27:49|1624.35
16:27:50|1624.43
16:27:51|1624.43
16:27:52|1624.43
16:27:54|1624.87
16:27:55|1624.87
16:27:57|1624.15
16:27:58|1624.15
16:27:59|1623.88
16:28:00|1623.88
16:28:02|1624.33
16:28:03|1624.01
16:28:04|1623.84
16:28:05|1623.84
16:28:06|1623.65
16:28:08|1621.54
16:28:09|1620.92
16:28:10|1620.21
16:28:11|1620.55
16:28:11|1619.
16:28:13|1620.01
16:28:14|1619.
16:28:14|1616.94
16:28:16|1616.
16:28:16|1616.
16:28:18|1616.
16:28:20|1617.06
16:28:20|1618.12
16:28:21|1616.94
16:28:22|1618.03
16:28:23|1619.19
16:28:24|1618.59
16:28:26|1615.
16:28:27|1615.93
16:28:28|1610.76
16:28:29|1606.
16:28:30|1605.94
16:28:31|1603.86
16:28:32|1603.01
16:28:33|1600.75
16:28:34|1605.06
16:28:35|1603.97
16:28:36|1605.48
16:28:37|1606.38
16:28:38|1606.26
16:28:39|1608.18
16:28:40|1606.27
16:28:41|1604.78
16:28:42|1602.39
16:28:43|1602.38
16:28:44|1600.
16:28:45|1600.
16:28:46|1596.41
16:28:47|1595.
16:28:48|1595.
16:28:49|1592.72
16:28:51|1594.8
16:28:52|1590.1
16:28:53|1596.83
16:28:54|1596.72
16:28:56|1597.18
16:28:58|1597.06
16:28:59|1596.38
16:29:00|1592.63
16:29:01|1588.83
16:29:02|1589.05
16:29:03|1587.12
16:29:04|1589.69
16:29:05|1585.48
16:29:06|1584.12
16:29:07|1585.8
16:29:08|1586.21
16:29:09|1589.69
16:29:10|1588.3
16:29:11|1585.78
16:29:12|1583.56
16:29:13|1585.86
16:29:14|1586.66
16:29:15|1589.08
16:29:16|1591.15
16:29:18|1587.81
16:29:18|1592.3
16:29:20|1593.6
16:29:21|1593.51
16:29:21|1592.45
16:29:22|1595.73
16:29:23|1595.04
16:29:24|1593.86
16:29:25|1593.15
16:29:27|1590.94
16:29:28|1587.2
16:29:29|1586.07
16:29:29|1582.68
16:29:31|1581.9
16:29:32|1583.28
16:29:33|1584.52
16:29:34|1585.1
16:29:34|1595.27
16:29:36|1586.42
16:29:36|1587.9
16:29:37|1590.57
16:29:38|1589.49
16:29:40|1587.43
16:29:41|1587.85
16:29:42|1589.02
16:29:43|1589.09
16:29:43|1589.08
16:29:44|1588.4
16:29:46|1586.07
16:29:46|1585.82
16:29:48|1589.45
16:29:50|1589.45
16:29:51|1589.45
16:29:52|1589.79
16:29:53|1588.03
16:29:53|1587.8
16:29:54|1586.79
16:29:56|1589.7
16:29:57|1593.34
16:29:59|1591.56
16:29:59|1591.56
16:30:01|1591.51
16:30:02|1591.2
16:30:02|1590.83
16:30:04|1589.06
16:30:05|1589.22
16:30:06|1587.93
16:30:06|1587.43
16:30:07|1587.76
16:30:09|1592.24
16:30:10|1592.24
16:30:12|1589.21
16:30:14|1591.94
16:30:14|1594.1
16:30:15|1594.1
16:30:16|1593.79
16:30:17|1592.96
16:30:19|1593.94
16:30:19|1593.94
16:30:20|1595.27
16:30:21|1595.27
16:30:22|1595.21
16:30:23|1594.11
16:30:24|1593.78
16:30:25|1595.84
16:30:27|1594.7
16:30:27|1596.74
16:30:29|1595.39
16:30:29|1595.49
16:30:30|1595.49
16:30:31|1595.49
16:30:32|1595.12
16:30:33|1595.12
16:30:34|1597.21
16:30:35|1594.96
16:30:36|1596.05
16:30:38|1597.09
16:30:38|1599.08
16:30:39|1598.24
16:30:41|1598.2
16:30:41|1598.78
16:30:42|1599.67
16:30:43|1599.63
16:30:44|1600.49
16:30:45|1599.05
16:30:46|1599.47
16:30:47|1599.47
16:30:48|1599.47
16:30:50|1600.94
16:30:52|1598.52
16:30:52|1597.94
16:30:54|1599.14
16:30:55|1598.86
16:30:56|1600.55
16:30:58|1601.84
16:30:59|1600.33
16:31:01|1601.64
16:31:01|1601.63
16:31:03|1600.7
16:31:04|1600.2
16:31:05|1599.89
16:31:07|1599.24
16:31:08|1599.3
16:31:10|1599.3
16:31:10|1598.27
16:31:12|1597.21
16:31:13|1598.62
16:31:14|1598.62
16:31:15|1598.62
16:31:17|1601.43
16:31:18|1601.56
16:31:19|1601.23
16:31:20|1601.07
16:31:21|1601.94
16:31:22|1600.5
16:31:23|1600.5
16:31:24|1600.19
16:31:25|1600.19
16:31:26|1599.4
16:31:27|1599.92
16:31:28|1600.91
16:31:29|1600.88
16:31:30|1600.88
16:31:31|1600.88
16:31:32|1600.69
16:31:33|1601.26
16:31:34|1601.26
16:31:36|1601.54
16:31:37|1602.29
16:31:37|1602.66
16:31:38|1604.48
16:31:39|1604.82
16:31:40|1605.
16:31:42|1604.51
16:31:43|1604.07
16:31:43|1604.68
16:31:44|1604.47
16:31:46|1605.5
16:31:47|1605.05
16:31:48|1605.78
16:31:49|1605.15
16:31:51|1605.07
16:31:52|1604.95
16:31:54|1604.69
16:31:54|1604.69
16:31:55|1604.69
16:31:56|1604.69
16:31:58|1604.69
16:31:58|1605.78
16:31:59|1605.78
16:32:01|1605.28
16:32:03|1605.39
16:32:04|1605.64
16:32:04|1604.68
16:32:06|1604.06
16:32:07|1603.79
16:32:08|1604.36
16:32:09|1604.93
16:32:10|1604.93
16:32:11|1604.93
16:32:12|1604.7
16:32:13|1604.7
16:32:15|1604.47
16:32:15|1604.47
16:32:17|1604.12
16:32:18|1604.12
16:32:19|1601.57
16:32:20|1602.91
16:32:21|1602.91
16:32:22|1602.91
16:32:23|1603.27
16:32:24|1602.94
16:32:24|1602.59
16:32:25|1601.92
16:32:27|1600.9
16:32:27|1601.64
16:32:29|1601.64
16:32:29|1600.76
16:32:31|1600.76
16:32:32|1601.34
16:32:33|1600.9
16:32:34|1601.93
16:32:35|1601.93
16:32:36|1601.09
16:32:37|1601.02
16:32:38|1599.11
16:32:39|1600.44
16:32:40|1600.55
16:32:41|1599.6
16:32:42|1598.76
16:32:43|1598.76
16:32:44|1598.76
16:32:45|1598.58
16:32:46|1597.99
16:32:47|1598.09
16:32:49|1598.05
16:32:50|1598.05
16:32:51|1598.05
16:32:52|1598.05
16:32:53|1598.17
16:32:54|1596.23
16:32:55|1595.91
16:32:56|1595.85
16:32:57|1595.85
16:32:58|1595.8
16:32:59|1595.8
16:33:00|1595.8
16:33:01|1596.74
16:33:02|1598.1
16:33:03|1598.1
16:33:05|1596.96
16:33:06|1596.7
16:33:07|1597.27
16:33:08|1595.72
16:33:10|1595.72
16:33:11|1595.72
16:33:12|1595.72
16:33:13|1595.72
16:33:13|1596.7
16:33:14|1596.7
16:33:16|1595.45
16:33:16|1595.45
16:33:17|1594.01
16:33:19|1594.01
16:33:20|1594.13
16:33:21|1594.13
16:33:22|1592.95
16:33:23|1592.95
16:33:24|1593.05
16:33:25|1593.05
16:33:25|1592.77
16:33:26|1593.26
16:33:27|1593.26
16:33:29|1593.26
16:33:30|1593.26
16:33:32|1593.32
16:33:32|1593.19
16:33:34|1592.86
16:33:35|1593.27
16:33:35|1593.27
16:33:36|1593.7
16:33:38|1594.95
16:33:38|1594.86
16:33:39|1594.86
16:33:41|1595.2
16:33:42|1595.2
16:33:43|1595.2
16:33:44|1593.5
16:33:45|1593.5
16:33:46|1593.21
16:33:47|1593.21
16:33:48|1593.99
16:33:49|1592.81
16:33:50|1592.81
16:33:52|1594.35
16:33:52|1594.9
16:33:53|1595.36
16:33:55|1593.9
16:33:56|1594.39
16:33:57|1594.34
16:33:58|1594.34
16:33:59|1593.78
16:34:00|1593.78
16:34:01|1593.06
16:34:02|1593.06
16:34:03|1592.67
16:34:05|1592.14
16:34:06|1592.14
16:34:08|1592.5
16:34:10|1592.67
16:34:10|1592.67
16:34:11|1593.94
16:34:13|1593.52
16:34:14|1593.52
16:34:14|1593.52
16:34:15|1593.2
16:34:16|1592.49
16:34:18|1592.49
16:34:18|1592.49
16:34:20|1592.26
16:34:20|1592.19
16:34:22|1592.22
16:34:23|1592.13
16:34:24|1592.13
16:34:25|1592.13
16:34:26|1592.13
16:34:27|1591.02
16:34:28|1591.22
16:34:30|1591.29
16:34:31|1590.77
16:34:31|1590.6
16:34:33|1590.
16:34:34|1589.89
16:34:36|1590.35
16:34:36|1590.35
16:34:37|1590.56
16:34:38|1590.57
16:34:39|1590.57
16:34:40|1590.72
16:34:41|1590.72
16:34:42|1591.83
16:34:43|1592.66
16:34:44|1592.3
16:34:46|1592.3
16:34:46|1593.37
16:34:47|1592.52
16:34:48|1592.32
16:34:49|1592.32
16:34:50|1591.77
16:34:52|1591.77
16:34:53|1591.8
16:34:54|1592.2
16:34:55|1591.37
16:34:56|1591.87
16:34:57|1591.17
16:34:59|1591.17
16:35:00|1589.57
16:35:00|1589.81
16:35:01|1588.55
16:35:04|1588.58
16:35:05|1589.5
16:35:06|1590.89
16:35:07|1590.89
16:35:09|1591.79
16:35:10|1591.28
16:35:11|1590.9
16:35:12|1590.37
16:35:13|1590.7
16:35:14|1590.16
16:35:15|1590.18
16:35:16|1589.95
16:35:17|1589.95
16:35:18|1590.15
16:35:19|1589.43
16:35:20|1589.43
16:35:21|1589.43
16:35:22|1590.22
16:35:23|1590.22
16:35:24|1589.84
16:35:25|1589.84
16:35:26|1589.84
16:35:27|1589.84
16:35:28|1589.84
16:35:29|1589.84
16:35:30|1589.84
16:35:31|1590.75
16:35:32|1590.75
16:35:33|1590.86
16:35:34|1591.13
16:35:35|1591.14
16:35:36|1591.08
16:35:37|1591.08
16:35:38|1591.08
16:35:39|1591.08
16:35:40|1591.07
16:35:41|1590.63
16:35:42|1590.63
16:35:43|1591.51
16:35:44|1592.1
16:35:45|1592.95
16:35:47|1592.95
16:35:48|1592.95
16:35:49|1592.95
16:35:49|1592.95
16:35:51|1592.95
16:35:51|1592.95
16:35:53|1593.69
16:35:54|1593.69
16:35:55|1593.55
16:35:56|1593.57
16:35:57|1593.73
16:35:59|1593.89
16:35:59|1593.89
16:36:01|1593.6
16:36:02|1593.6
16:36:03|1593.6
16:36:05|1592.1
16:36:06|1592.1
16:36:07|1590.83
16:36:08|1591.15
16:36:10|1591.63
16:36:10|1591.63
16:36:13|1591.63
16:36:13|1591.63
16:36:15|1590.57
16:36:16|1590.57
16:36:16|1590.57
16:36:18|1589.86
16:36:19|1590.35
16:36:20|1590.57
16:36:21|1590.57
16:36:22|1590.57
16:36:23|1590.76
16:36:24|1590.91
16:36:25|1590.68
16:36:26|1590.68
16:36:27|1591.16
16:36:28|1591.16
16:36:29|1591.16
16:36:30|1591.6
16:36:31|1591.6
16:36:32|1591.9
16:36:33|1591.9
16:36:34|1591.9
16:36:35|1591.9
16:36:36|1591.9
16:36:37|1591.9
16:36:38|1592.82
16:36:39|1592.71
16:36:41|1591.
16:36:42|1591.
16:36:43|1590.34
16:36:44|1592.35
16:36:45|1592.35
16:36:46|1592.35
16:36:47|1591.97
16:36:48|1591.97
16:36:49|1592.83
16:36:49|1592.81
16:36:50|1592.81
16:36:52|1593.01
16:36:52|1593.01
16:36:55|1592.92
16:36:55|1592.98
16:36:56|1592.53
16:36:58|1592.33
16:36:59|1592.33
16:37:00|1592.33
16:37:01|1592.52
16:37:03|1592.14
16:37:04|1592.14
16:37:06|1592.1
16:37:08|1591.9
16:37:08|1591.79
16:37:09|1591.79
16:37:11|1590.3
16:37:12|1590.3
16:37:13|1590.3
16:37:14|1590.3
16:37:15|1590.3
16:37:16|1590.3
16:37:17|1591.61
16:37:18|1591.28
16:37:19|1591.54
16:37:20|1591.28
16:37:21|1590.68
16:37:22|1590.68
16:37:23|1590.68
16:37:24|1589.76
16:37:25|1589.49
16:37:26|1589.49
16:37:27|1589.02
16:37:28|1588.61
16:37:29|1588.8
16:37:30|1589.09
16:37:31|1589.09
16:37:32|1588.47
16:37:33|1588.
16:37:34|1588.
16:37:35|1588.
16:37:36|1588.
16:37:37|1587.2
16:37:38|1587.2
16:37:40|1586.89
16:37:41|1587.25
16:37:41|1587.25
16:37:42|1587.19
16:37:43|1587.71
16:37:44|1587.71
16:37:46|1588.33
16:37:47|1589.
16:37:48|1588.51
16:37:49|1589.58
16:37:50|1588.73
16:37:51|1588.11
16:37:52|1587.79
16:37:53|1587.79
16:37:54|1587.28
16:37:56|1588.79
16:37:58|1588.78
16:37:59|1587.79
16:38:01|1587.61
16:38:01|1587.84
16:38:03|1587.1
16:38:04|1587.1
16:38:06|1587.38
16:38:08|1587.24
16:38:09|1587.24
16:38:09|1587.24
16:38:10|1587.24
16:38:12|1587.24
16:38:13|1587.24
16:38:14|1589.83
16:38:15|1589.83
16:38:16|1590.01
16:38:17|1590.31
16:38:19|1590.32
16:38:19|1590.32
16:38:20|1590.32
16:38:22|1590.32
16:38:22|1590.32
16:38:24|1590.32
16:38:25|1590.32
16:38:25|1590.32
16:38:27|1591.
16:38:28|1589.76
16:38:28|1589.42
16:38:30|1589.11
16:38:31|1588.7
16:38:31|1589.01
16:38:32|1589.54
16:38:33|1589.54
16:38:34|1589.54
16:38:36|1590.68
16:38:36|1590.68
16:38:38|1591.
16:38:38|1591.
16:38:39|1591.07
16:38:41|1591.09
16:38:42|1590.53
16:38:43|1589.7
16:38:44|1589.72
16:38:45|1589.7
16:38:46|1590.23
16:38:47|1590.24
16:38:48|1591.22
16:38:48|1591.44
16:38:49|1591.56
16:38:51|1591.53
16:38:52|1591.34
16:38:53|1591.46
16:38:54|1591.96
16:38:56|1592.42
16:38:58|1590.14
16:38:59|1590.34
16:39:00|1589.72
16:39:01|1588.53
16:39:02|1588.43
16:39:03|1588.07
16:39:05|1588.12
16:39:06|1588.74
16:39:07|1588.11
16:39:08|1587.72
16:39:09|1587.63
16:39:11|1587.31
16:39:12|1587.58
16:39:13|1588.29
16:39:14|1588.14
16:39:15|1588.3
16:39:16|1588.05
16:39:17|1587.16
16:39:18|1587.55
16:39:19|1587.55
16:39:20|1587.55
16:39:21|1587.22
16:39:22|1586.27
16:39:23|1586.27
16:39:24|1586.27
16:39:25|1587.82
16:39:26|1587.82
16:39:27|1586.72
16:39:28|1586.72
16:39:29|1586.72
16:39:31|1588.12
16:39:32|1587.27
16:39:32|1587.02
16:39:33|1586.8
16:39:35|1586.92
16:39:35|1586.43
16:39:36|1586.43
16:39:38|1585.19
16:39:38|1584.57
16:39:40|1584.71
16:39:41|1585.27
16:39:41|1585.27
16:39:42|1584.58
16:39:43|1584.86
16:39:44|1584.45
16:39:45|1584.37
16:39:46|1585.44
16:39:47|1584.51
16:39:49|1584.56
16:39:50|1584.56
16:39:50|1584.56
16:39:52|1584.56
16:39:52|1584.56
16:39:53|1584.08
16:39:54|1584.12
16:39:55|1584.07
16:39:57|1583.16
16:39:57|1582.34
16:39:59|1581.68
16:40:00|1582.01
16:40:01|1582.11
16:40:02|1583.32
16:40:04|1584.27
16:40:05|1583.9
16:40:06|1583.9
16:40:07|1584.27
16:40:08|1583.98
16:40:10|1583.43
16:40:11|1584.09
16:40:12|1584.09
16:40:14|1583.87
16:40:15|1583.09
16:40:15|1583.2
16:40:16|1583.38
16:40:18|1583.07
16:40:18|1583.93
16:40:20|1583.93
16:40:21|1583.93
16:40:22|1583.93
16:40:23|1584.23
16:40:23|1584.23
16:40:25|1585.65
16:40:26|1585.64
16:40:27|1585.49
16:40:28|1584.62
16:40:29|1583.24
16:40:30|1583.55
16:40:31|1583.55
16:40:32|1583.55
16:40:33|1583.33
16:40:34|1583.33
16:40:35|1582.66
16:40:36|1582.37
16:40:37|1582.37
16:40:38|1581.67
16:40:39|1582.03
16:40:40|1581.45
16:40:41|1581.03
16:40:42|1580.82
16:40:43|1580.85
16:40:44|1580.3
16:40:45|1580.31
16:40:46|1580.46
16:40:47|1580.
16:40:48|1580.
16:40:49|1580.
16:40:50|1580.
16:40:51|1580.86
16:40:52|1580.
16:40:53|1581.26
16:40:54|1580.52
16:40:55|1580.54
16:40:56|1580.47
16:40:58|1581.32
16:41:00|1580.94
16:41:00|1581.25
16:41:02|1581.25
16:41:04|1579.96
16:41:05|1579.95
16:41:06|1579.69
16:41:07|1579.6
16:41:08|1580.72
16:41:09|1580.72
16:41:09|1580.29
16:41:11|1580.4
16:41:12|1579.57
16:41:13|1580.34
16:41:15|1580.62
16:41:15|1580.32
16:41:17|1580.5
16:41:18|1580.5
16:41:20|1580.73
16:41:21|1580.62
16:41:21|1580.83
16:41:22|1580.31
16:41:24|1582.47
16:41:24|1581.45
16:41:26|1581.72
16:41:27|1581.27
16:41:28|1581.27
16:41:29|1580.58
16:41:30|1581.3
16:41:31|1581.3
16:41:32|1581.3
16:41:33|1582.31
16:41:34|1582.31
16:41:35|1582.31
16:41:36|1583.6
16:41:37|1583.6
16:41:38|1583.85
16:41:39|1583.57
16:41:40|1583.57
16:41:41|1583.57
16:41:42|1584.48
16:41:43|1584.48
16:41:45|1584.67
16:41:46|1585.36
16:41:46|1585.36
16:41:47|1585.98
16:41:48|1585.98
16:41:50|1586.36
16:41:50|1585.54
16:41:52|1584.94
16:41:53|1584.94
16:41:54|1584.94
16:41:54|1584.94
16:41:56|1584.94
16:41:56|1584.94
16:41:57|1584.94
16:41:59|1585.65
16:42:01|1586.66
16:42:02|1587.04
16:42:04|1588.1
16:42:05|1588.38
16:42:06|1587.18
16:42:08|1587.86
16:42:10|1587.86
16:42:11|1588.28
16:42:12|1588.9
16:42:13|1589.83
16:42:13|1589.82
16:42:15|1589.78
16:42:15|1590.04
16:42:16|1588.52
16:42:18|1588.52
16:42:18|1588.64
16:42:20|1588.64
16:42:20|1588.64
16:42:21|1589.25
16:42:23|1589.25
16:42:24|1588.95
16:42:24|1588.95
16:42:25|1588.23
16:42:27|1588.96
16:42:28|1589.17
16:42:28|1588.88
16:42:29|1589.51
16:42:31|1590.33
16:42:31|1590.33
16:42:32|1591.34
16:42:34|1591.34
16:42:34|1590.47
16:42:36|1589.63
16:42:37|1589.63
16:42:38|1589.72
16:42:39|1590.24
16:42:40|1590.27
16:42:41|1589.74
16:42:42|1588.88
16:42:44|1588.8
16:42:45|1588.39
16:42:46|1588.39
16:42:47|1588.39
16:42:48|1589.07
16:42:49|1589.07
16:42:51|1589.34
16:42:52|1588.49
16:42:53|1588.49
16:42:54|1589.77
16:42:55|1589.77
16:42:56|1589.77
16:42:57|1589.11
16:42:58|1589.16
16:42:59|1589.29
16:43:01|1588.43
16:43:03|1588.72
16:43:04|1588.59
16:43:05|1590.07
16:43:06|1590.25
16:43:07|1590.61
16:43:09|1589.93
16:43:10|1590.01
16:43:11|1589.77
16:43:12|1589.77
16:43:13|1589.77
16:43:14|1589.98
16:43:15|1590.64
16:43:15|1590.87
16:43:17|1590.87
16:43:18|1590.28
16:43:19|1590.28
16:43:20|1590.23
16:43:20|1590.24
16:43:22|1590.24
16:43:23|1590.39
16:43:23|1590.15
16:43:25|1590.27
16:43:26|1591.04
16:43:27|1592.04
16:43:28|1592.04
16:43:29|1592.04
16:43:30|1592.04
16:43:31|1592.04
16:43:32|1591.87
16:43:33|1592.11
16:43:34|1592.11
16:43:35|1592.49
16:43:36|1592.46
16:43:37|1591.57
16:43:38|1591.86
16:43:39|1591.86
16:43:40|1591.86
16:43:41|1591.96
16:43:42|1591.79
16:43:43|1591.79
16:43:44|1592.49
16:43:45|1592.33
16:43:46|1592.33
16:43:47|1592.54
16:43:48|1592.24
16:43:49|1592.04
16:43:50|1592.01
16:43:51|1592.52
16:43:52|1592.52
16:43:53|1592.84
16:43:54|1592.1
16:43:55|1591.72
16:43:56|1591.72
16:43:57|1591.37
16:43:58|1591.04
16:43:59|1590.83
16:44:01|1591.04
16:44:03|1592.09
16:44:04|1592.82
16:44:05|1592.81
16:44:06|1592.81
16:44:07|1592.97
16:44:09|1592.69
16:44:10|1592.69
16:44:10|1592.69
16:44:13|1592.69
16:44:14|1592.17
16:44:14|1592.17
16:44:15|1592.18
16:44:16|1593.02
16:44:17|1593.09
16:44:18|1593.31
16:44:19|1593.6
16:44:20|1593.61
16:44:21|1593.85
16:44:22|1593.42
16:44:23|1593.42
16:44:24|1593.48
16:44:25|1593.48
16:44:26|1593.48
16:44:27|1592.92
16:44:28|1593.67
16:44:29|1593.67
16:44:30|1593.67
16:44:32|1593.67
16:44:33|1592.27
16:44:34|1592.92
16:44:35|1592.92
16:44:36|1592.92
16:44:37|1592.92
16:44:38|1592.47
16:44:40|1592.02
16:44:41|1591.56
16:44:42|1591.8
16:44:43|1591.34
16:44:43|1591.34
16:44:44|1591.34
16:44:46|1591.44
16:44:47|1591.44
16:44:47|1591.45
16:44:48|1591.11
16:44:49|1591.11
16:44:50|1591.11
16:44:52|1591.34
16:44:52|1591.34
16:44:53|1591.75
16:44:55|1591.73
16:44:55|1591.07
16:44:57|1591.07
16:44:58|1591.
16:44:59|1592.24
16:45:00|1591.99
16:45:01|1592.23
16:45:03|1591.46
16:45:04|1591.46
16:45:06|1591.3
16:45:07|1591.3
16:45:08|1591.3
16:45:09|1591.3
16:45:10|1591.3
16:45:12|1591.92
16:45:14|1591.96
16:45:14|1591.26
16:45:15|1591.
16:45:17|1591.
16:45:17|1591.1
16:45:19|1591.1
16:45:20|1591.28
16:45:21|1590.83
16:45:22|1590.82
16:45:23|1590.82
16:45:24|1590.82
16:45:25|1590.01
16:45:26|1589.58
16:45:27|1589.82
16:45:28|1589.99
16:45:29|1589.83
16:45:30|1590.8
16:45:31|1591.22
16:45:32|1591.23
16:45:33|1591.23
16:45:34|1592.17
16:45:35|1591.78
16:45:36|1591.76
16:45:37|1591.76
16:45:38|1591.8
16:45:39|1592.15
16:45:40|1593.05
16:45:41|1593.3
16:45:42|1593.3
16:45:43|1593.3
16:45:44|1592.62
16:45:45|1592.02
16:45:46|1592.02
16:45:47|1591.81
16:45:48|1591.81
16:45:49|1591.81
16:45:50|1591.81
16:45:51|1591.81
16:45:52|1591.64
16:45:54|1591.51
16:45:54|1591.59
16:45:55|1592.11
16:45:56|1592.32
16:45:57|1592.32
16:45:58|1592.32
16:45:59|1591.91
16:46:00|1591.91
16:46:01|1591.96
16:46:02|1591.96
16:46:04|1591.96
16:46:06|1592.21
16:46:08|1592.1
16:46:09|1592.93
16:46:10|1592.17
16:46:11|1591.88
16:46:13|1591.88
16:46:14|1591.88
16:46:15|1591.29
16:46:17|1591.29
16:46:19|1590.64
16:46:20|1590.64
16:46:20|1590.46
16:46:21|1589.95
16:46:22|1589.81
16:46:23|1590.19
16:46:25|1591.42
16:46:26|1591.22
16:46:27|1591.42
16:46:28|1591.62
16:46:29|1591.62
16:46:30|1591.17
16:46:31|1591.17
16:46:32|1590.68
16:46:33|1591.2
16:46:34|1591.19
16:46:35|1591.19
16:46:36|1591.04
16:46:38|1591.04
16:46:39|1591.04
16:46:40|1590.29
16:46:40|1590.75
16:46:42|1591.79
16:46:43|1590.84
16:46:44|1590.84
16:46:45|1591.82
16:46:46|1591.82
16:46:47|1591.82
16:46:48|1590.76
16:46:49|1590.33
16:46:50|1590.33
16:46:51|1590.33
16:46:53|1589.55
16:46:54|1589.32
16:46:55|1589.32
16:46:56|1589.24
16:46:57|1589.24
16:46:58|1589.24
16:46:58|1588.73
16:46:59|1588.73
16:47:01|1588.73
16:47:02|1587.93
16:47:03|1587.91
16:47:05|1587.91
16:47:05|1587.91
16:47:07|1589.11
16:47:08|1589.48
16:47:09|1589.53
16:47:11|1589.53
16:47:13|1589.45
16:47:13|1589.45
16:47:15|1588.99
16:47:16|1588.99
16:47:17|1588.99
16:47:18|1588.71
16:47:19|1588.73
16:47:20|1588.73
16:47:21|1588.73
16:47:22|1588.87
16:47:23|1588.66
16:47:24|1589.1
16:47:25|1589.1
16:47:26|1588.49
16:47:27|1588.59
16:47:28|1588.59
16:47:29|1588.55
16:47:30|1588.55
16:47:32|1588.78
16:47:34|1588.38
16:47:34|1588.22
16:47:35|1588.22
16:47:37|1588.22
16:47:37|1588.22
16:47:39|1587.93
16:47:40|1587.85
16:47:41|1587.61
16:47:42|1587.63
16:47:43|1587.6
16:47:43|1587.78
16:47:44|1587.8
16:47:46|1588.31
16:47:47|1588.31
16:47:48|1588.31
16:47:48|1588.31
16:47:49|1588.31
16:47:50|1588.31
16:47:52|1588.83
16:47:52|1588.83
16:47:53|1588.91
16:47:55|1588.94
16:47:55|1588.62
16:47:57|1587.86
16:47:58|1587.78
16:47:59|1587.85
16:48:00|1588.17
16:48:01|1588.6
16:48:02|1588.6
16:48:03|1588.43
16:48:05|1588.29
16:48:06|1588.56
16:48:08|1588.35
16:48:10|1588.63
16:48:12|1588.91
16:48:12|1589.02
16:48:14|1588.86
16:48:14|1588.86
16:48:16|1588.47
16:48:17|1588.13
16:48:18|1587.49
16:48:19|1588.13
16:48:20|1588.13
16:48:21|1588.13
16:48:22|1588.1
16:48:23|1587.86
16:48:25|1587.87
16:48:25|1587.86
16:48:27|1587.86
16:48:28|1588.13
16:48:28|1588.13
16:48:30|1588.56
16:48:31|1588.3
16:48:31|1587.8
16:48:33|1587.8
16:48:34|1588.23
16:48:34|1588.08
16:48:35|1588.23
16:48:36|1588.29
16:48:38|1588.88
16:48:39|1589.06
16:48:40|1589.14
16:48:41|1590.05
16:48:42|1590.52
16:48:43|1590.39
16:48:44|1589.74
16:48:45|1589.92
16:48:46|1589.91
16:48:46|1589.91
16:48:47|1589.91
16:48:49|1589.97
16:48:49|1590.18
16:48:51|1590.3
16:48:52|1590.84
16:48:53|1590.83
16:48:54|1590.83
16:48:54|1590.59
16:48:56|1590.98
16:48:56|1591.03
16:48:58|1591.03
16:48:59|1591.11
16:49:00|1591.1
16:49:01|1591.02
16:49:02|1590.88
16:49:02|1591.11
16:49:04|1591.42
16:49:05|1591.57
16:49:06|1591.57
16:49:07|1591.56
16:49:08|1591.11
16:49:10|1591.12
16:49:11|1591.61
16:49:12|1591.62
16:49:12|1591.35
16:49:14|1591.34
16:49:15|1591.34
16:49:16|1591.48
16:49:17|1591.75
16:49:17|1591.52
16:49:20|1591.39
16:49:20|1591.32
16:49:21|1591.39
16:49:22|1591.39
16:49:23|1591.39
16:49:24|1591.67
16:49:25|1591.43
16:49:26|1591.36
16:49:27|1591.59
16:49:28|1591.69
16:49:30|1591.69
16:49:30|1591.69
16:49:32|1591.73
16:49:33|1591.73
16:49:34|1590.84
16:49:35|1590.5
16:49:36|1590.5
16:49:37|1590.27
16:49:38|1590.03
16:49:39|1590.23
16:49:40|1589.79
16:49:41|1589.79
16:49:42|1589.95
16:49:43|1590.
16:49:44|1590.12
16:49:45|1590.12
16:49:46|1590.14
16:49:47|1589.85
16:49:48|1589.85
16:49:49|1589.62
16:49:50|1589.62
16:49:51|1589.62
16:49:52|1590.
16:49:53|1590.
16:49:54|1590.
16:49:55|1589.67
16:49:56|1589.67
16:49:57|1589.67
16:49:59|1589.41
16:49:59|1589.41
16:50:01|1588.67
16:50:01|1588.67
16:50:03|1588.14
16:50:04|1588.14
16:50:05|1587.58
16:50:06|1587.48
16:50:08|1587.48
16:50:10|1587.48
16:50:11|1587.48
16:50:12|1587.5
16:50:13|1587.5
16:50:14|1588.18
16:50:15|1588.18
16:50:17|1587.76
16:50:18|1587.36
16:50:18|1587.27
16:50:20|1587.27
16:50:21|1587.27
16:50:22|1587.29
16:50:23|1587.29
16:50:23|1587.29
16:50:25|1587.29
16:50:26|1587.29
16:50:26|1587.29
16:50:29|1587.29
16:50:29|1586.88
16:50:30|1586.88
16:50:31|1586.88
16:50:32|1587.56
16:50:34|1587.16
16:50:36|1586.95
16:50:36|1586.95
16:50:37|1586.95
16:50:39|1587.39
16:50:40|1586.68
16:50:40|1586.68
16:50:41|1586.68
16:50:42|1586.68
16:50:44|1586.68
16:50:44|1587.09
16:50:46|1587.09
16:50:46|1587.27
16:50:47|1587.26
16:50:48|1587.26
16:50:50|1587.26
16:50:51|1587.26
16:50:52|1587.87
16:50:52|1587.23
16:50:54|1587.23
16:50:55|1587.23
16:50:55|1587.23
16:50:57|1587.23
16:50:59|1587.16
16:50:59|1587.16
16:51:00|1586.84
16:51:01|1586.84
16:51:02|1586.84
16:51:03|1586.84
16:51:05|1586.61
16:51:06|1586.61
16:51:07|1586.61
16:51:08|1586.7
16:51:10|1586.7
16:51:12|1586.7
16:51:12|1586.7
16:51:13|1586.7
16:51:14|1586.2
16:51:16|1586.62
16:51:17|1586.63
16:51:18|1586.59
16:51:20|1586.07
16:51:21|1586.11
16:51:22|1586.11
16:51:22|1586.11
16:51:24|1585.07
16:51:25|1584.67
16:51:26|1584.15
16:51:27|1584.15
16:51:28|1584.37
16:51:29|1584.37
16:51:30|1584.65
16:51:31|1584.35
16:51:32|1584.35
16:51:33|1583.85
16:51:34|1583.85
16:51:35|1584.22
16:51:36|1584.22
16:51:37|1582.83
16:51:38|1582.83
16:51:39|1582.83
16:51:40|1582.83
16:51:41|1582.96
16:51:42|1582.91
16:51:43|1583.19
16:51:44|1582.2
16:51:45|1581.68
16:51:46|1583.46
16:51:47|1582.73
16:51:48|1582.73
16:51:49|1583.03
16:51:50|1583.03
16:51:51|1583.03
16:51:52|1583.03
16:51:53|1583.4
16:51:54|1583.62
16:51:55|1583.97
16:51:56|1584.1
16:51:57|1584.65
16:51:58|1584.48
16:51:59|1584.63
16:52:00|1584.49
16:52:01|1584.49
16:52:02|1584.49
16:52:03|1584.49
16:52:04|1585.5
16:52:05|1585.57
16:52:06|1584.51
16:52:08|1584.85
16:52:09|1584.15
16:52:10|1584.15
16:52:12|1583.11
16:52:13|1582.82
16:52:14|1582.46
16:52:15|1582.46
16:52:16|1582.46
16:52:18|1583.62
16:52:19|1583.62
16:52:20|1583.62
16:52:21|1582.79
16:52:23|1582.79
16:52:24|1582.79
16:52:25|1582.78
16:52:25|1582.78
16:52:27|1582.77
16:52:28|1583.42
16:52:29|1583.42
16:52:30|1583.42
16:52:31|1583.42
16:52:32|1582.71
16:52:33|1582.71
16:52:34|1581.79
16:52:35|1582.4
16:52:36|1582.4
16:52:37|1582.4
16:52:38|1584.27
16:52:39|1584.28
16:52:40|1584.28
16:52:41|1584.86
16:52:42|1584.63
16:52:43|1584.63
16:52:45|1584.28
16:52:46|1584.28
16:52:47|1584.28
16:52:47|1584.74
16:52:49|1584.82
16:52:49|1585.65
16:52:51|1585.65
16:52:52|1585.65
16:52:52|1586.93
16:52:53|1586.93
16:52:55|1586.98
16:52:55|1587.28
16:52:56|1586.97
16:52:57|1586.72
16:52:58|1586.72
16:53:00|1586.72
16:53:00|1586.89
16:53:02|1586.89
16:53:03|1586.89
16:53:03|1586.89
16:53:04|1586.89
16:53:06|1586.89
16:53:07|1587.99
16:53:07|1587.44
16:53:09|1589.23
16:53:11|1588.77
16:53:12|1588.77
16:53:14|1590.22
16:53:15|1590.42
16:53:16|1590.42
16:53:18|1589.7
16:53:18|1589.52
16:53:20|1589.52
16:53:21|1589.56
16:53:22|1589.56
16:53:24|1588.84
16:53:25|1588.43
16:53:26|1588.75
16:53:27|1589.12
16:53:28|1589.12
16:53:29|1588.69
16:53:30|1589.12
16:53:32|1589.41
16:53:33|1589.41
16:53:33|1589.27
16:53:35|1589.56
16:53:35|1589.12
16:53:37|1588.74
16:53:38|1588.74
16:53:39|1589.36
16:53:39|1589.71
16:53:41|1589.71
16:53:42|1589.57
16:53:43|1589.57
16:53:45|1589.53
16:53:45|1589.5
16:53:47|1589.5
16:53:49|1589.5
16:53:51|1589.05
16:53:51|1589.48
16:53:52|1589.48
16:53:53|1588.1
16:53:54|1589.43
16:53:55|1589.91
16:53:56|1589.91
16:53:57|1590.31
16:53:58|1590.04
16:53:59|1590.04
16:54:00|1590.04
16:54:01|1590.04
16:54:03|1590.03
16:54:04|1590.03
16:54:04|1590.03
16:54:05|1590.03
16:54:06|1590.03
16:54:07|1591.02
16:54:08|1590.8
16:54:10|1591.37
16:54:11|1591.37
16:54:13|1592.36
16:54:14|1592.36
16:54:16|1592.51
16:54:17|1592.51
16:54:18|1592.84
16:54:19|1592.84
16:54:21|1593.14
16:54:22|1593.76
16:54:22|1592.88
16:54:24|1593.24
16:54:25|1593.16
16:54:25|1593.16
16:54:27|1593.21
16:54:28|1593.84
16:54:29|1594.23
16:54:30|1594.11
16:54:31|1594.44
16:54:32|1594.44
16:54:33|1594.64
16:54:34|1596.11
16:54:35|1595.83
16:54:36|1595.83
16:54:37|1595.96
16:54:38|1595.96
16:54:39|1597.09
16:54:41|1596.06
16:54:43|1596.5
16:54:43|1597.7
16:54:45|1597.7
16:54:45|1597.62
16:54:46|1597.67
16:54:48|1597.66
16:54:49|1598.25
16:54:50|1598.95
16:54:51|1598.95
16:54:52|1598.58
16:54:53|1597.85
16:54:55|1597.57
16:54:55|1598.89
16:54:57|1598.82
16:54:57|1598.57
16:54:58|1598.57
16:54:59|1598.57
16:55:01|1598.57
16:55:02|1598.57
16:55:03|1598.57
16:55:04|1598.57
16:55:05|1598.57
16:55:06|1598.57
16:55:07|1596.07
16:55:08|1595.85
16:55:09|1595.84
16:55:10|1595.53
16:55:12|1595.34
16:55:13|1595.68
16:55:15|1597.17
16:55:16|1597.17
16:55:18|1596.85
16:55:19|1596.65
16:55:21|1596.89
16:55:22|1596.89
16:55:23|1596.89
16:55:24|1597.17
16:55:25|1597.17
16:55:27|1598.88
16:55:29|1598.14
16:55:29|1598.79
16:55:31|1598.18
16:55:31|1598.11
16:55:33|1598.11
16:55:33|1598.11
16:55:34|1598.11
16:55:36|1598.31
16:55:37|1598.31
16:55:38|1598.31
16:55:39|1597.62
16:55:40|1597.8
16:55:41|1597.8
16:55:42|1597.27
16:55:43|1597.44
16:55:44|1596.79
16:55:46|1596.51
16:55:46|1596.62
16:55:48|1597.26
16:55:49|1596.86
16:55:50|1596.75
16:55:50|1596.61
16:55:51|1596.92
16:55:53|1596.6
16:55:53|1596.6
16:55:54|1596.13
16:55:55|1595.49
16:55:57|1594.8
16:55:58|1594.8
16:55:58|1594.76
16:55:59|1594.76
16:56:01|1594.78
16:56:02|1594.79
16:56:03|1594.79
16:56:04|1594.79
16:56:06|1594.79
16:56:06|1594.79
16:56:07|1594.09
16:56:08|1594.09
16:56:09|1593.48
16:56:10|1593.48
16:56:12|1593.52
16:56:14|1593.38
16:56:15|1592.86
16:56:16|1592.86
16:56:17|1592.86
16:56:19|1592.85
16:56:20|1592.85
16:56:21|1592.85
16:56:22|1592.56
16:56:23|1592.16
16:56:24|1592.16
16:56:25|1591.83
16:56:26|1592.16
16:56:27|1593.44
16:56:28|1593.34
16:56:29|1593.34
16:56:30|1593.34
16:56:31|1593.38
16:56:32|1593.54
16:56:33|1592.48
16:56:34|1592.6
16:56:35|1592.6
16:56:36|1592.6
16:56:37|1592.6
16:56:38|1592.6
16:56:39|1593.06
16:56:40|1593.06
16:56:41|1593.06
16:56:42|1593.06
16:56:43|1593.05
16:56:44|1593.38
16:56:45|1593.93
16:56:46|1594.02
16:56:47|1593.71
16:56:48|1593.71
16:56:49|1594.03
16:56:50|1594.03
16:56:51|1594.26
16:56:52|1594.29
16:56:53|1593.81
16:56:54|1594.4
16:56:55|1594.4
16:56:56|1594.4
16:56:57|1594.21
16:56:58|1594.21
16:57:00|1593.15
16:57:01|1593.15
16:57:02|1593.51
16:57:04|1594.12
16:57:05|1594.3
16:57:06|1593.93
16:57:07|1594.29
16:57:07|1593.
16:57:09|1593.21
16:57:09|1594.
16:57:11|1594.
16:57:12|1594.82
16:57:13|1594.43
16:57:14|1595.21
16:57:15|1595.35
16:57:17|1595.06
16:57:19|1595.42
16:57:19|1595.9
16:57:20|1596.21
16:57:22|1596.18
16:57:23|1596.37
16:57:25|1596.37
16:57:25|1596.37
16:57:27|1595.66
16:57:27|1595.29
16:57:28|1595.29
16:57:30|1595.04
16:57:30|1595.04
16:57:31|1595.04
16:57:33|1595.97
16:57:33|1596.34
16:57:34|1597.62
16:57:35|1598.02
16:57:36|1598.02
16:57:37|1598.64
16:57:38|1598.26
16:57:39|1599.35
16:57:41|1598.77
16:57:41|1599.23
16:57:42|1599.44
16:57:43|1598.3
16:57:44|1598.35
16:57:45|1599.65
16:57:46|1600.31
16:57:48|1599.65
16:57:48|1599.95
16:57:49|1599.95
16:57:50|1599.35
16:57:51|1599.89
16:57:52|1599.97
16:57:53|1600.24
16:57:54|1600.68
16:57:55|1600.65
16:57:56|1600.88
16:57:57|1600.43
16:57:58|1600.43
16:57:59|1600.61
16:58:00|1600.92
16:58:01|1601.42
16:58:02|1600.78
16:58:03|1600.86
16:58:04|1600.66
16:58:05|1600.4
16:58:06|1601.24
16:58:08|1601.81
16:58:08|1601.8
16:58:10|1601.78
16:58:11|1601.82
16:58:11|1601.84
16:58:13|1602.34
16:58:15|1602.51
16:58:16|1602.22
16:58:18|1602.98
16:58:19|1602.37
16:58:19|1602.31
16:58:21|1603.04
16:58:23|1603.06
16:58:24|1603.26
16:58:25|1603.26
16:58:26|1603.38
16:58:27|1602.8
16:58:28|1604.26
16:58:29|1603.84
16:58:30|1604.26
16:58:31|1604.82
16:58:32|1604.82
16:58:33|1605.35
16:58:34|1605.16
16:58:36|1605.46
16:58:36|1605.01
16:58:38|1605.27
16:58:39|1605.27
16:58:39|1604.5
16:58:41|1603.55
16:58:41|1605.36
16:58:42|1605.4
16:58:43|1605.05
16:58:44|1604.19
16:58:46|1604.19
16:58:46|1604.81
16:58:48|1604.81
16:58:48|1603.84
16:58:49|1603.84
16:58:50|1603.43
16:58:52|1601.95
16:58:52|1600.95
16:58:54|1600.57
16:58:55|1600.57
16:58:56|1600.46
16:58:57|1600.59
16:58:57|1600.4
16:58:59|1600.34
16:59:00|1599.9
16:59:01|1599.3
16:59:02|1598.95
16:59:04|1598.94
16:59:04|1598.95
16:59:05|1598.95
16:59:06|1598.95
16:59:07|1600.4
16:59:08|1599.88
16:59:09|1600.05
16:59:10|1600.46
16:59:12|1601.56
16:59:13|1602.46
16:59:15|1602.47
16:59:16|1602.34
16:59:18|1602.14
16:59:20|1601.5
16:59:20|1601.5
16:59:21|1601.5
16:59:22|1601.92
16:59:23|1601.21
16:59:24|1600.68
16:59:25|1600.66
16:59:26|1600.46
16:59:27|1600.44
16:59:28|1600.44
16:59:29|1600.41
16:59:30|1600.41
16:59:31|1600.41
16:59:32|1600.06
16:59:33|1600.06
16:59:34|1600.06
16:59:35|1602.
16:59:36|1599.55
16:59:37|1599.55
16:59:38|1599.68
16:59:39|1599.68
16:59:40|1599.68
16:59:41|1599.71
16:59:42|1600.04
16:59:43|1599.65
16:59:45|1600.12
16:59:46|1600.12
16:59:47|1600.12
16:59:48|1599.42
16:59:49|1599.42
16:59:50|1599.21
16:59:51|1600.2
16:59:52|1600.2
16:59:53|1599.85
16:59:53|1599.85
16:59:55|1599.26
16:59:55|1599.11
16:59:56|1598.62
16:59:58|1598.62
16:59:59|1598.62
17:00:01|1598.62
17:00:01|1598.71
17:00:03|1597.72
17:00:05|1596.91
17:00:05|1596.91
17:00:07|1597.36
17:00:09|1598.88
17:00:10|1598.67
17:00:11|1598.67
17:00:12|1598.84
17:00:13|1599.06
17:00:15|1598.63
17:00:17|1599.33
17:00:18|1599.89
17:00:18|1600.07
17:00:19|1600.1
17:00:20|1600.1
17:00:21|1600.1
17:00:22|1599.84
17:00:23|1599.58
17:00:25|1599.58
17:00:26|1599.35
17:00:27|1599.42
17:00:29|1599.05
17:00:30|1599.17
17:00:31|1599.17
17:00:32|1599.17
17:00:33|1599.17
17:00:34|1599.17
17:00:35|1598.41
17:00:36|1598.41
17:00:37|1598.41
17:00:38|1598.05
17:00:39|1598.05
17:00:40|1598.
17:00:41|1597.87
17:00:42|1597.87
17:00:43|1597.87
17:00:44|1597.8
17:00:45|1597.77
17:00:46|1597.73
17:00:47|1597.41
17:00:48|1597.41
17:00:49|1597.42
17:00:50|1597.05
17:00:51|1597.05
17:00:52|1597.38
17:00:53|1597.21
17:00:54|1597.21
17:00:55|1597.21
17:00:56|1597.45
17:00:57|1597.45
17:00:58|1597.54
17:00:59|1597.54
17:01:00|1598.32
17:01:02|1597.42
17:01:03|1597.42
17:01:04|1597.45
17:01:05|1597.45
17:01:06|1597.45
17:01:07|1596.66
17:01:07|1596.8
17:01:09|1597.54
17:01:10|1597.9
17:01:10|1598.41
17:01:12|1597.67
17:01:13|1597.71
17:01:14|1597.96
17:01:15|1597.96
17:01:17|1597.12
17:01:18|1597.78
17:01:19|1597.12
17:01:21|1596.72
17:01:23|1597.31
17:01:24|1597.31
17:01:25|1597.3
17:01:26|1595.71
17:01:26|1595.58
17:01:28|1595.63
17:01:30|1595.68
17:01:31|1595.68
17:01:32|1595.51
17:01:33|1595.51
17:01:34|1595.51
17:01:35|1595.51
17:01:36|1595.61
17:01:37|1596.09
17:01:38|1596.7
17:01:39|1595.94
17:01:40|1595.94
17:01:41|1596.15
17:01:42|1596.39
17:01:43|1596.72
17:01:44|1597.
17:01:45|1596.77
17:01:46|1596.77
17:01:47|1596.81
17:01:48|1595.92
17:01:49|1595.47
17:01:50|1595.47
17:01:51|1595.79
17:01:52|1595.79
17:01:53|1595.79
17:01:54|1595.79
17:01:55|1595.79
17:01:56|1595.65
17:01:57|1595.41
17:01:58|1595.33
17:01:59|1595.33
17:02:00|1595.31
17:02:01|1595.52
17:02:02|1595.52
17:02:03|1596.06
17:02:04|1596.06
17:02:05|1595.79
17:02:06|1595.73
17:02:07|1595.22
17:02:08|1595.22
17:02:09|1595.
17:02:10|1595.23
17:02:11|1594.95
17:02:12|1594.35
17:02:13|1594.27
17:02:14|1594.54
17:02:15|1594.54
17:02:16|1594.54
17:02:18|1594.97
17:02:19|1594.45
17:02:21|1594.45
17:02:21|1594.45
17:02:23|1594.48
17:02:25|1594.48
17:02:26|1594.65
17:02:27|1594.86
17:02:28|1594.86
17:02:28|1594.86
17:02:30|1595.29
17:02:31|1595.84
17:02:32|1595.84
17:02:33|1595.84
17:02:34|1595.84
17:02:35|1595.84
17:02:36|1595.95
17:02:38|1595.93
17:02:38|1595.93
17:02:40|1595.69
17:02:41|1595.8
17:02:42|1595.8
17:02:42|1595.96
17:02:44|1595.96
17:02:45|1596.16
17:02:45|1596.39
17:02:47|1596.39
17:02:48|1596.39
17:02:48|1596.39
17:02:49|1595.78
17:02:51|1595.78
17:02:52|1595.89
17:02:52|1595.89
17:02:54|1595.89
17:02:55|1595.92
17:02:57|1596.4
17:02:58|1595.87
17:02:59|1595.87
17:03:00|1596.17
17:03:01|1596.17
17:03:02|1595.78
17:03:03|1596.43
17:03:04|1596.73
17:03:05|1596.73
17:03:06|1596.73
17:03:07|1595.61
17:03:08|1595.61
17:03:09|1595.61
17:03:10|1595.61
17:03:11|1594.91
17:03:12|1594.92
17:03:13|1594.92
17:03:14|1594.92
17:03:15|1594.55
17:03:16|1594.5
17:03:17|1594.55
17:03:19|1595.01
17:03:20|1595.01
17:03:22|1595.01
17:03:23|1595.01
17:03:24|1594.95
17:03:25|1594.56
17:03:26|1594.56
17:03:28|1594.56
17:03:29|1594.56
17:03:30|1594.56
17:03:31|1595.11
17:03:32|1595.11
17:03:33|1594.87
17:03:35|1594.89
17:03:36|1594.82
17:03:37|1594.46
17:03:38|1594.46
17:03:39|1594.46
17:03:40|1594.46
17:03:41|1594.46
17:03:42|1594.21
17:03:43|1594.21
17:03:44|1594.
17:03:45|1594.38
17:03:46|1594.47
17:03:47|1594.47
17:03:48|1594.47
17:03:49|1594.47
17:03:50|1594.28
17:03:52|1594.19
17:03:52|1593.3
17:03:54|1593.3
17:03:55|1593.44
17:03:56|1593.44
17:03:57|1593.44
17:03:58|1593.44
17:03:59|1593.44
17:04:00|1594.47
17:04:01|1594.47
17:04:02|1594.21
17:04:03|1593.7
17:04:04|1593.7
17:04:05|1593.5
17:04:06|1593.08
17:04:07|1592.73
17:04:08|1592.48
17:04:09|1592.66
17:04:10|1593.42
17:04:11|1593.42
17:04:12|1593.46
17:04:13|1593.46
17:04:14|1593.52
17:04:15|1593.03
17:04:16|1593.03
17:04:17|1592.05
17:04:18|1592.72
17:04:20|1592.72
17:04:22|1591.89
17:04:22|1591.89
17:04:23|1591.89
17:04:24|1594.05
17:04:25|1594.35
17:04:26|1594.39
17:04:28|1595.47
17:04:30|1595.64
17:04:31|1595.64
17:04:32|1595.57
17:04:32|1595.57
17:04:34|1595.84
17:04:34|1595.58
17:04:36|1595.58
17:04:37|1596.72
17:04:37|1596.72
17:04:39|1597.54
17:04:39|1597.61
17:04:41|1597.69
17:04:41|1597.85
17:04:42|1597.85
17:04:44|1597.3
17:04:45|1597.05
17:04:46|1596.98
17:04:47|1597.
17:04:48|1597.
17:04:49|1597.
17:04:49|1597.66
17:04:51|1597.66
17:04:51|1597.66
17:04:53|1597.66
17:04:54|1597.48
17:04:55|1597.48
17:04:55|1597.48
17:04:57|1597.28
17:04:58|1597.28
17:04:59|1597.51
17:05:00|1597.51
17:05:01|1597.19
17:05:02|1597.02
17:05:03|1596.76
17:05:04|1596.76
17:05:05|1596.9
17:05:06|1597.08
17:05:07|1597.08
17:05:08|1597.08
17:05:10|1596.58
17:05:11|1596.58
17:05:13|1595.96
17:05:13|1595.96
17:05:14|1595.96
17:05:15|1595.96
17:05:16|1595.96
17:05:17|1595.15
17:05:18|1595.15
17:05:20|1595.15
17:05:22|1596.06
17:05:22|1596.18
17:05:24|1596.85
17:05:25|1596.34
17:05:26|1596.34
17:05:28|1596.69
17:05:28|1596.69
17:05:30|1596.64
17:05:32|1596.05
17:05:33|1596.65
17:05:35|1596.65
17:05:36|1596.65
17:05:37|1596.65
17:05:38|1596.65
17:05:39|1596.65
17:05:40|1596.65
17:05:41|1597.42
17:05:42|1597.42
17:05:43|1598.09
17:05:44|1598.4
17:05:45|1598.4
17:05:46|1598.4
17:05:47|1598.4
17:05:48|1597.8
17:05:49|1597.8
17:05:50|1597.39
17:05:51|1597.39
17:05:52|1597.39
17:05:53|1597.49
17:05:54|1597.49
17:05:55|1597.49
17:05:56|1598.26
17:05:57|1598.25
17:05:58|1598.25
17:05:59|1598.25
17:06:00|1598.25
17:06:01|1598.25
17:06:02|1598.89
17:06:03|1598.89
17:06:04|1598.83
17:06:05|1599.17
17:06:06|1599.17
17:06:07|1599.17
17:06:08|1599.24
17:06:09|1598.92
17:06:10|1598.72
17:06:11|1598.72
17:06:12|1598.72
17:06:13|1598.84
17:06:14|1598.84
17:06:15|1598.84
17:06:16|1598.72
17:06:17|1598.72
17:06:18|1598.33
17:06:19|1598.06
17:06:20|1598.06
17:06:22|1597.92
17:06:22|1597.92
17:06:24|1598.12
17:06:25|1598.17
17:06:27|1598.21
17:06:28|1598.51
17:06:30|1598.28
17:06:31|1598.28
17:06:31|1598.32
17:06:32|1598.02
17:06:34|1597.96
17:06:35|1597.87
17:06:36|1597.87
17:06:38|1597.41
17:06:39|1597.41
17:06:40|1598.04
17:06:41|1598.04
17:06:42|1598.04
17:06:43|1597.6
17:06:44|1597.73
17:06:45|1597.73
17:06:46|1598.3
17:06:48|1598.45
17:06:48|1598.45
17:06:50|1598.79
17:06:51|1598.79
17:06:52|1598.79
17:06:53|1598.8
17:06:54|1598.8
17:06:56|1599.01
17:06:56|1599.63
17:06:57|1599.63
17:06:58|1599.63
17:07:00|1599.63
17:07:01|1599.45
17:07:02|1599.84
17:07:03|1599.63
17:07:04|1599.63
17:07:05|1599.63
17:07:07|1599.79
17:07:07|1599.79
17:07:09|1599.79
17:07:10|1599.79
17:07:11|1599.79
17:07:12|1599.13
17:07:12|1599.6
17:07:14|1599.42
17:07:15|1599.42
17:07:16|1599.84
17:07:17|1600.34
17:07:17|1600.23
17:07:18|1600.23
17:07:20|1600.23
17:07:20|1599.89
17:07:22|1600.12
17:07:24|1600.12
17:07:25|1600.53
17:07:26|1601.85
17:07:26|1601.85
17:07:29|1602.3
17:07:29|1602.75
17:07:31|1603.31
17:07:32|1603.18
17:07:33|1602.49
17:07:34|1602.11
17:07:35|1601.71
17:07:36|1601.59
17:07:38|1600.94
17:07:39|1600.94
17:07:40|1600.94
17:07:41|1600.94
17:07:42|1600.94
17:07:42|1600.94
17:07:44|1600.51
17:07:45|1600.5
17:07:47|1599.65
17:07:48|1598.95
17:07:49|1598.95
17:07:50|1598.63
17:07:51|1598.63
17:07:52|1598.19
17:07:53|1598.19
17:07:54|1598.19
17:07:55|1598.6
17:07:56|1599.22
17:07:58|1599.22
17:07:58|1598.97
17:07:59|1599.08
17:08:00|1598.96
17:08:01|1598.96
17:08:02|1598.96
17:08:04|1600.03
17:08:05|1599.46
17:08:06|1600.16
17:08:07|1600.16
17:08:08|1600.16
17:08:09|1600.16
17:08:10|1600.16
17:08:11|1601.19
17:08:12|1600.89
17:08:13|1601.22
17:08:14|1600.82
17:08:15|1600.32
17:08:16|1600.22
17:08:17|1600.88
17:08:18|1601.
17:08:19|1600.73
17:08:20|1599.62
17:08:21|1599.61
17:08:22|1599.13
17:08:23|1599.62
17:08:25|1599.06
17:08:25|1598.6
17:08:27|1598.01
17:08:29|1598.
17:08:30|1598.
17:08:30|1597.79
17:08:32|1598.2
17:08:32|1598.2
17:08:34|1598.2
17:08:35|1598.2
17:08:36|1598.2
17:08:36|1598.35
17:08:38|1598.19
17:08:39|1598.19
17:08:39|1598.19
17:08:41|1598.19
17:08:42|1598.19
17:08:43|1598.56
17:08:44|1598.56
17:08:45|1598.53
17:08:46|1598.53
17:08:47|1598.53
17:08:48|1598.
17:08:49|1597.88
17:08:50|1597.88
17:08:51|1597.88
17:08:52|1597.88
17:08:53|1597.88
17:08:54|1597.88
17:08:55|1597.88
17:08:56|1597.01
17:08:58|1597.12
17:08:58|1596.67
17:08:59|1596.67
17:09:00|1596.67
17:09:02|1597.47
17:09:03|1597.88
17:09:04|1597.88
17:09:05|1597.84
17:09:06|1597.89
17:09:07|1597.89
17:09:08|1597.89
17:09:09|1598.26
17:09:10|1598.26
17:09:11|1598.26
17:09:12|1598.25
17:09:13|1598.25
17:09:14|1598.14
17:09:15|1598.14
17:09:17|1597.18
17:09:17|1597.21
17:09:18|1597.21
17:09:19|1597.37
17:09:20|1597.12
17:09:22|1596.41
17:09:22|1596.41
17:09:23|1596.38
17:09:25|1596.38
17:09:27|1596.49
17:09:27|1596.49
17:09:29|1596.34
17:09:29|1596.51
17:09:30|1596.51
17:09:33|1596.51
17:09:34|1596.51
17:09:36|1596.66
17:09:36|1596.06
17:09:38|1596.06
17:09:39|1596.07
17:09:40|1596.07
17:09:40|1596.07
17:09:41|1596.07
17:09:42|1596.53
17:09:43|1596.53
17:09:44|1596.53
17:09:46|1596.4
17:09:46|1596.22
17:09:48|1596.22
17:09:48|1596.22
17:09:49|1596.22
17:09:51|1596.69
17:09:52|1596.9
17:09:53|1597.12
17:09:54|1597.31
17:09:55|1597.31
17:09:56|1597.31
17:09:57|1597.31
17:09:58|1597.31
17:09:59|1597.86
17:10:00|1597.86
17:10:01|1597.86
17:10:03|1597.97
17:10:03|1597.97
17:10:04|1597.97
17:10:05|1597.97
17:10:06|1597.97
17:10:07|1597.7
17:10:09|1597.7
17:10:10|1597.7
17:10:11|1597.74
17:10:12|1597.74
17:10:13|1597.67
17:10:14|1597.26
17:10:15|1597.26
17:10:16|1597.73
17:10:17|1597.41
17:10:18|1596.97
17:10:19|1596.97
17:10:20|1597.51
17:10:21|1597.51
17:10:22|1597.51
17:10:23|1597.51
17:10:24|1597.51
17:10:26|1597.64
17:10:28|1597.61
17:10:28|1597.02
17:10:29|1597.02
17:10:30|1597.13
17:10:31|1597.13
17:10:32|1597.13
17:10:34|1596.04
17:10:35|1595.84
17:10:36|1595.57
17:10:37|1595.57
17:10:38|1595.57
17:10:40|1595.45
17:10:41|1595.35
17:10:42|1595.31
17:10:43|1595.79
17:10:44|1595.14
17:10:46|1595.
17:10:47|1594.51
17:10:48|1595.95
17:10:49|1596.37
17:10:50|1596.29
17:10:51|1595.61
17:10:52|1595.51
17:10:53|1595.11
17:10:54|1595.11
17:10:55|1595.11
17:10:56|1595.64
17:10:57|1595.64
17:10:58|1595.64
17:10:59|1595.34
17:11:00|1595.34
17:11:01|1594.74
17:11:02|1594.73
17:11:03|1594.73
17:11:04|1594.73
17:11:05|1594.96
17:11:06|1594.96
17:11:07|1594.96
17:11:08|1595.68
17:11:09|1595.68
17:11:10|1595.68
17:11:11|1595.68
17:11:11|1595.81
17:11:13|1595.81
17:11:14|1595.81
17:11:15|1595.81
17:11:16|1595.81
17:11:17|1595.81
17:11:18|1595.81
17:11:19|1595.81
17:11:20|1595.81
17:11:21|1595.81
17:11:22|1595.67
17:11:23|1595.57
17:11:24|1595.57
17:11:25|1595.93
17:11:26|1596.12
17:11:28|1596.44
17:11:28|1596.44
17:11:30|1596.13
17:11:31|1596.13
17:11:33|1596.13
17:11:33|1596.13
17:11:34|1596.48
17:11:35|1596.48
17:11:36|1596.45
17:11:38|1595.99
17:11:39|1595.35
17:11:40|1595.35
17:11:41|1595.35
17:11:42|1595.35
17:11:43|1595.35
17:11:44|1596.06
17:11:45|1596.3
17:11:46|1596.03
17:11:47|1596.03
17:11:48|1595.73
17:11:49|1595.9
17:11:50|1595.9
17:11:51|1596.08
17:11:52|1596.08
17:11:53|1596.08
17:11:54|1596.29
17:11:55|1596.43
17:11:56|1596.43
17:11:58|1596.4
17:11:58|1596.4
17:11:59|1596.11
17:12:00|1595.91
17:12:02|1595.91
17:12:03|1595.91
17:12:04|1595.64
17:12:05|1595.02
17:12:06|1595.13
17:12:06|1595.39
17:12:08|1595.86
17:12:08|1595.86
17:12:09|1595.99
17:12:11|1595.9
17:12:12|1595.9
17:12:13|1596.
17:12:14|1596.
17:12:15|1596.01
17:12:15|1595.88
17:12:16|1595.88
17:12:18|1595.88
17:12:19|1595.88
17:12:20|1595.88
17:12:21|1595.96
17:12:22|1595.96
17:12:22|1595.96
17:12:23|1595.76
17:12:25|1595.59
17:12:25|1595.52
17:12:28|1595.52
17:12:28|1595.52
17:12:29|1595.52
17:12:30|1595.52
17:12:31|1595.52
17:12:33|1595.52
17:12:34|1595.52
17:12:35|1595.52
17:12:36|1595.21
17:12:37|1595.21
17:12:38|1595.
17:12:39|1595.12
17:12:41|1595.46
17:12:42|1595.46
17:12:44|1595.99
17:12:44|1595.84
17:12:45|1595.84
17:12:46|1595.6
17:12:48|1596.2
17:12:49|1596.2
17:12:50|1596.2
17:12:51|1595.52
17:12:52|1595.52
17:12:53|1595.52
17:12:54|1595.52
17:12:55|1594.66
17:12:56|1594.76
17:12:57|1594.78
17:12:58|1594.78
17:13:00|1594.78
17:13:01|1594.91
17:13:01|1594.91
17:13:03|1594.93
17:13:04|1595.69
17:13:05|1596.2
17:13:06|1596.82
17:13:08|1597.5
17:13:09|1598.63
17:13:10|1598.64
17:13:11|1597.9
17:13:12|1597.56
17:13:13|1597.56
17:13:14|1597.45
17:13:15|1597.45
17:13:16|1597.45
17:13:17|1597.45
17:13:18|1597.45
17:13:19|1597.45
17:13:20|1597.02
17:13:21|1597.02
17:13:22|1596.72
17:13:23|1596.21
17:13:24|1595.76
17:13:25|1595.2
17:13:26|1595.72
17:13:27|1595.72
17:13:29|1595.56
17:13:30|1595.56
17:13:32|1595.63
17:13:33|1595.55
17:13:35|1595.83
17:13:36|1595.76
17:13:37|1595.76
17:13:38|1595.97
17:13:39|1595.97
17:13:40|1595.97
17:13:41|1595.68
17:13:42|1595.64
17:13:43|1595.64
17:13:44|1595.64
17:13:45|1595.64
17:13:46|1595.64
17:13:47|1595.64
17:13:48|1595.39
17:13:49|1595.39
17:13:50|1595.39
17:13:51|1595.39
17:13:52|1595.8
17:13:53|1595.8
17:13:54|1595.8
17:13:55|1595.6
17:13:56|1595.92
17:13:57|1595.92
17:13:58|1595.92
17:13:59|1595.92
17:14:00|1595.92
17:14:01|1595.92
17:14:02|1596.14
17:14:03|1596.89
17:14:04|1596.89
17:14:06|1597.14
17:14:07|1597.48
17:14:08|1597.5
17:14:09|1597.5
17:14:11|1597.73
17:14:13|1597.73
17:14:13|1597.73
17:14:14|1597.6
17:14:15|1597.72
17:14:17|1597.17
17:14:18|1597.17
17:14:19|1597.69
17:14:20|1597.69
17:14:21|1597.39
17:14:22|1597.4
17:14:23|1597.4
17:14:24|1597.4
17:14:25|1597.4
17:14:27|1598.19
17:14:28|1598.18
17:14:30|1597.69
17:14:31|1597.7
17:14:32|1597.7
17:14:33|1597.7
17:14:35|1598.57
17:14:36|1598.41
17:14:37|1598.2
17:14:38|1598.2
17:14:40|1598.2
17:14:41|1598.18
17:14:42|1598.59
17:14:43|1599.05
17:14:45|1599.05
17:14:45|1598.95
17:14:46|1598.95
17:14:47|1598.95
17:14:48|1598.95
17:14:50|1598.96
17:14:51|1598.96
17:14:52|1598.96
17:14:53|1599.07
17:14:54|1599.02
17:14:55|1599.02
17:14:56|1599.02
17:14:57|1598.72
17:14:58|1598.49
17:14:59|1598.17
17:15:00|1598.17
17:15:01|1598.17
17:15:02|1598.17
17:15:03|1598.17
17:15:04|1598.17
17:15:04|1597.52
17:15:07|1597.52
17:15:07|1597.52
17:15:09|1597.16
17:15:10|1596.74
17:15:11|1596.3
17:15:12|1596.17
17:15:12|1596.17
17:15:15|1596.6
17:15:16|1596.6
17:15:17|1596.78
17:15:18|1596.78
17:15:19|1597.04
17:15:20|1597.74
17:15:21|1597.74
17:15:22|1598.32
17:15:23|1598.24
17:15:24|1598.33
17:15:25|1598.52
17:15:26|1598.52
17:15:27|1599.58
17:15:28|1599.58
17:15:30|1600.8
17:15:32|1600.93
17:15:32|1600.24
17:15:34|1600.95
17:15:35|1601.4
17:15:36|1601.47
17:15:37|1601.47
17:15:38|1600.91
17:15:39|1600.67
17:15:40|1600.67
17:15:42|1600.47
17:15:42|1599.87
17:15:44|1599.81
17:15:45|1599.81
17:15:46|1599.92
17:15:47|1599.92
17:15:48|1599.92
17:15:49|1599.92
17:15:51|1599.87
17:15:52|1599.87
17:15:53|1599.87
17:15:54|1599.87
17:15:55|1599.87
17:15:56|1599.4
17:15:57|1599.4
17:15:58|1599.13
17:15:59|1599.13
17:16:00|1599.34
17:16:01|1599.34
17:16:02|1599.65
17:16:03|1599.91
17:16:04|1599.91
17:16:05|1599.91
17:16:06|1600.14
17:16:07|1600.8
17:16:08|1600.64
17:16:09|1600.9
17:16:10|1600.9
17:16:11|1600.9
17:16:12|1600.9
17:16:13|1600.9
17:16:14|1600.9
17:16:15|1600.9
17:16:16|1600.95
17:16:17|1600.88
17:16:19|1600.64
17:16:20|1600.64
17:16:21|1600.25
17:16:21|1600.25
17:16:23|1599.89
17:16:24|1599.89
17:16:24|1599.96
17:16:26|1599.96
17:16:27|1600.18
17:16:28|1600.36
17:16:29|1600.36
17:16:29|1600.36
17:16:30|1600.85
17:16:32|1599.95
17:16:33|1599.62
17:16:34|1599.62
17:16:35|1599.62
17:16:36|1599.62
17:16:37|1599.76
17:16:38|1599.42
17:16:39|1599.23
17:16:41|1599.23
17:16:42|1597.96
17:16:43|1597.89
17:16:45|1597.79
17:16:46|1597.79
17:16:47|1597.66
17:16:48|1597.66
17:16:49|1597.63
17:16:50|1597.63
17:16:51|1597.69
17:16:52|1597.69
17:16:53|1597.63
17:16:54|1597.65
17:16:55|1597.79
17:16:56|1597.79
17:16:57|1597.79
17:16:58|1597.79
17:16:59|1597.79
17:16:59|1596.73
17:17:01|1596.73
17:17:02|1596.47
17:17:03|1596.47
17:17:04|1596.84
17:17:05|1596.84
17:17:06|1596.34
17:17:07|1596.34
17:17:09|1597.56
17:17:11|1597.18
17:17:11|1597.56
17:17:13|1597.56
17:17:14|1597.56
17:17:15|1597.56
17:17:15|1598.33
17:17:16|1597.78
17:17:18|1596.66
17:17:18|1597.16
17:17:20|1597.16
17:17:20|1598.2
17:17:22|1598.2
17:17:23|1598.2
17:17:24|1598.13
17:17:25|1597.58
17:17:26|1597.58
17:17:28|1597.12
17:17:29|1597.35
17:17:29|1597.35
17:17:32|1598.15
17:17:32|1598.15
17:17:34|1598.25
17:17:35|1598.25
17:17:37|1598.37
17:17:38|1598.37
17:17:39|1598.37
17:17:40|1598.37
17:17:41|1598.01
17:17:42|1598.01
17:17:44|1598.33
17:17:45|1598.49
17:17:45|1598.05
17:17:47|1598.05
17:17:47|1598.1
17:17:49|1598.1
17:17:50|1598.1
17:17:50|1598.1
17:17:52|1598.01
17:17:52|1598.1
17:17:53|1598.1
17:17:56|1598.1
17:17:56|1598.13
17:17:57|1598.15
17:17:58|1598.48
17:17:59|1598.48
17:18:00|1598.83
17:18:01|1599.16
17:18:02|1598.98
17:18:03|1598.98
17:18:04|1598.98
17:18:05|1598.93
17:18:07|1599.27
17:18:08|1599.27
17:18:10|1599.1
17:18:11|1599.1
17:18:12|1599.1
17:18:13|1599.78
17:18:15|1599.57
17:18:16|1599.57
17:18:17|1600.13
17:18:18|1600.13
17:18:19|1600.13
17:18:19|1600.13
17:18:20|1600.52
17:18:21|1600.83
17:18:23|1600.83
17:18:24|1600.64
17:18:24|1600.61
17:18:26|1600.61
17:18:28|1600.47
17:18:29|1600.47
17:18:30|1600.61
17:18:30|1600.61
17:18:32|1600.64
17:18:33|1600.64
17:18:34|1600.48
17:18:35|1600.48
17:18:36|1600.48
17:18:37|1600.48
17:18:39|1600.69
17:18:40|1600.69
17:18:40|1600.69
17:18:43|1600.52
17:18:44|1600.52
17:18:44|1600.52
17:18:45|1600.52
17:18:46|1600.39
17:18:47|1600.46
17:18:49|1600.62
17:18:50|1600.62
17:18:51|1600.61
17:18:52|1600.51
17:18:53|1600.51
17:18:54|1600.51
17:18:55|1600.51
17:18:56|1600.5
17:18:57|1600.5
17:18:59|1600.57
17:19:00|1600.57
17:19:01|1600.57
17:19:02|1600.57
17:19:03|1600.57
17:19:04|1599.97
17:19:05|1599.97
17:19:06|1599.76
17:19:07|1600.08
17:19:08|1601.
17:19:10|1601.46
17:19:11|1601.46
17:19:12|1601.46
17:19:13|1601.46
17:19:14|1601.46
17:19:15|1601.45
17:19:17|1601.69
17:19:18|1601.69
17:19:19|1601.56
17:19:20|1601.64
17:19:21|1601.64
17:19:22|1601.89
17:19:22|1601.89
17:19:24|1601.8
17:19:24|1601.8
17:19:25|1601.8
17:19:27|1601.8
17:19:27|1602.29
17:19:28|1602.29
17:19:29|1602.21
17:19:31|1602.21
17:19:32|1601.94
17:19:34|1601.94
17:19:35|1601.75
17:19:36|1601.22
17:19:38|1601.38
17:19:39|1601.65
17:19:40|1601.65
17:19:41|1601.65
17:19:42|1601.65
17:19:44|1601.9
17:19:45|1601.9
17:19:46|1602.3
17:19:46|1602.4
17:19:48|1602.4
17:19:49|1602.4
17:19:49|1602.4
17:19:50|1602.4
17:19:52|1602.17
17:19:52|1602.11
17:19:54|1602.11
17:19:55|1602.46
17:19:56|1602.46
17:19:57|1602.46
17:19:58|1602.46
17:20:00|1602.21
17:20:00|1602.34
17:20:02|1602.73
17:20:03|1602.35
17:20:04|1602.36
17:20:04|1602.35
17:20:06|1602.35
17:20:07|1602.35
17:20:08|1602.46
17:20:09|1602.46
17:20:11|1602.28
17:20:12|1602.15
17:20:14|1602.54
17:20:14|1602.62
17:20:15|1602.62
17:20:16|1602.08
17:20:18|1602.08
17:20:19|1602.08
17:20:20|1602.08
17:20:21|1602.05
17:20:22|1602.08
17:20:23|1602.08
17:20:24|1601.83
17:20:25|1601.9
17:20:26|1602.21
17:20:27|1601.97
17:20:28|1601.88
17:20:29|1602.21
17:20:30|1601.94
17:20:31|1601.88
17:20:32|1600.07
17:20:33|1599.67
17:20:34|1599.65
17:20:36|1599.12
17:20:37|1599.54
17:20:38|1599.45
17:20:38|1599.28
17:20:40|1598.48
17:20:41|1598.85
17:20:41|1598.72
17:20:43|1598.87
17:20:44|1599.2
17:20:45|1598.88
17:20:45|1598.87
17:20:47|1598.87
17:20:48|1598.93
17:20:49|1598.88
17:20:50|1599.22
17:20:51|1599.22
17:20:52|1599.25
17:20:53|1599.84
17:20:54|1599.46
17:20:54|1599.58
17:20:55|1599.58
17:20:57|1599.58
17:20:59|1598.86
17:20:59|1599.3
17:21:01|1598.5
17:21:01|1598.49
17:21:02|1598.37
17:21:04|1598.38
17:21:05|1598.38
17:21:06|1598.92
17:21:07|1598.92
17:21:08|1598.64
17:21:09|1597.9
17:21:10|1598.43
17:21:11|1598.43
17:21:12|1598.43
17:21:13|1598.28
17:21:14|1598.4
17:21:15|1598.21
17:21:16|1598.21
17:21:17|1598.21
17:21:18|1598.21
17:21:19|1598.21
17:21:20|1598.88
17:21:21|1598.54
17:21:22|1598.32
17:21:23|1598.01
17:21:24|1598.08
17:21:25|1598.08
17:21:26|1598.51
17:21:27|1598.51
17:21:28|1598.86
17:21:29|1598.86
17:21:30|1598.86
17:21:31|1598.86
17:21:32|1598.86
17:21:33|1598.86
17:21:34|1599.14
17:21:35|1598.86
17:21:36|1598.99
17:21:37|1599.12
17:21:38|1599.09
17:21:39|1599.09
17:21:41|1599.7
17:21:41|1599.7
17:21:43|1599.08
17:21:44|1599.72
17:21:45|1599.8
17:21:46|1599.69
17:21:47|1599.46
17:21:48|1598.93
17:21:49|1598.84
17:21:50|1598.84
17:21:51|1598.84
17:21:52|1598.84
17:21:53|1598.84
17:21:54|1598.64
17:21:55|1598.64
17:21:56|1598.52
17:21:57|1598.52
17:21:58|1598.52
17:21:59|1598.51
17:22:00|1598.51
17:22:01|1598.51
17:22:02|1598.51
17:22:04|1598.95
17:22:06|1598.95
17:22:07|1598.95
17:22:08|1598.74
17:22:09|1598.74
17:22:10|1598.51
17:22:11|1598.51
17:22:12|1598.01
17:22:13|1598.01
17:22:14|1598.07
17:22:15|1598.15
17:22:16|1598.15
17:22:17|1598.
17:22:18|1596.89
17:22:19|1596.89
17:22:20|1596.89
17:22:21|1596.89
17:22:22|1597.58
17:22:23|1597.58
17:22:24|1597.58
17:22:25|1597.58
17:22:26|1597.58
17:22:27|1597.58
17:22:28|1597.58
17:22:30|1597.12
17:22:31|1597.41
17:22:32|1599.
17:22:33|1599.
17:22:34|1598.99
17:22:35|1598.19
17:22:36|1598.19
17:22:38|1598.19
17:22:39|1598.03
17:22:40|1598.03
17:22:41|1598.03
17:22:41|1598.03
17:22:44|1598.03
17:22:44|1598.03
17:22:46|1598.03
17:22:47|1598.19
17:22:48|1598.19
17:22:49|1598.33
17:22:50|1598.33
17:22:51|1598.33
17:22:52|1598.33
17:22:53|1598.33
17:22:54|1598.01
17:22:55|1598.01
17:22:56|1598.01
17:22:57|1598.01
17:22:58|1598.01
17:22:59|1598.01
17:23:00|1598.
17:23:02|1598.
17:23:02|1598.
17:23:05|1597.84
17:23:05|1597.84
17:23:07|1598.42
17:23:08|1598.42
17:23:09|1598.42
17:23:10|1598.42
17:23:11|1598.46
17:23:12|1598.45
17:23:13|1598.01
17:23:14|1598.01
17:23:15|1598.01
17:23:16|1598.01
17:23:18|1597.97
17:23:19|1597.97
17:23:20|1597.97
17:23:21|1597.97
17:23:22|1597.97
17:23:23|1597.97
17:23:24|1598.3
17:23:25|1598.3
17:23:25|1598.3
17:23:27|1598.3
17:23:28|1598.3
17:23:29|1598.3
17:23:29|1598.3
17:23:30|1598.3
17:23:32|1598.3
17:23:33|1598.3
17:23:34|1598.3
17:23:34|1598.3
17:23:35|1598.3
17:23:37|1598.9
17:23:38|1599.06
17:23:39|1599.06
17:23:40|1599.28
17:23:42|1598.65
17:23:43|1598.35
17:23:45|1598.35
17:23:45|1598.35
17:23:46|1599.2
17:23:47|1599.6
17:23:48|1599.87
17:23:49|1599.87
17:23:50|1599.87
17:23:51|1599.87
17:23:52|1599.87
17:23:53|1599.56
17:23:54|1599.56
17:23:55|1599.56
17:23:56|1599.56
17:23:57|1600.11
17:23:59|1599.7
17:24:00|1599.7
17:24:01|1599.65
17:24:03|1599.65
17:24:04|1599.65
17:24:05|1599.65
17:24:06|1599.65
17:24:07|1599.65
17:24:08|1599.65
17:24:09|1599.16
17:24:10|1599.16
17:24:11|1599.
17:24:12|1599.
17:24:13|1598.98
17:24:14|1598.98
17:24:16|1598.69
17:24:16|1598.69
17:24:18|1598.69
17:24:19|1598.69
17:24:20|1598.69
17:24:21|1599.62
17:24:22|1599.42
17:24:23|1599.42
17:24:24|1599.42
17:24:25|1599.42
17:24:26|1599.42
17:24:27|1599.42
17:24:28|1599.42
17:24:29|1599.42
17:24:30|1599.42
17:24:31|1599.42
17:24:32|1599.42
17:24:33|1599.2
17:24:34|1599.2
17:24:35|1599.2
17:24:37|1599.03
17:24:37|1599.03
17:24:39|1599.03
17:24:41|1599.03
17:24:42|1599.03
17:24:44|1599.03
17:24:44|1600.18
17:24:47|1599.87
17:24:47|1599.87
17:24:49|1599.87
17:24:50|1599.87
17:24:50|1599.88
17:24:51|1600.12
17:24:52|1600.12
17:24:54|1600.12
17:24:54|1600.31
17:24:55|1600.31
17:24:56|1600.82
17:24:57|1600.82
17:24:59|1601.33
17:24:59|1601.33
17:25:01|1600.9
17:25:02|1600.9
17:25:03|1600.9
17:25:04|1600.9
17:25:06|1600.9
17:25:07|1600.9
17:25:07|1600.9
17:25:09|1600.9
17:25:11|1601.28
17:25:11|1601.56
17:25:12|1601.56
17:25:14|1601.73
17:25:14|1601.73
17:25:16|1601.95
17:25:17|1601.95
17:25:18|1601.9
17:25:19|1601.9
17:25:20|1601.9
17:25:21|1601.9
17:25:22|1601.9
17:25:23|1602.43
17:25:24|1602.43
17:25:25|1602.43
17:25:26|1602.43
17:25:27|1602.43
17:25:28|1602.43
17:25:29|1602.43
17:25:30|1602.43
17:25:31|1602.43
17:25:32|1602.46
17:25:33|1604.07
17:25:34|1603.84
17:25:35|1604.26
17:25:36|1604.26
17:25:37|1604.26
17:25:38|1605.
17:25:39|1604.77
17:25:41|1605.1
17:25:42|1605.1
17:25:43|1605.04
17:25:44|1604.93
17:25:46|1603.08
17:25:48|1602.46
17:25:49|1602.46
17:25:50|1602.46
17:25:51|1602.43
17:25:51|1602.68
17:25:53|1602.68
17:25:53|1602.68
17:25:54|1602.68
17:25:55|1602.68
17:25:57|1602.68
17:25:58|1602.68
17:25:59|1602.74
17:25:59|1602.5
17:26:00|1602.5
17:26:02|1602.47
17:26:02|1602.47
17:26:04|1602.47
17:26:05|1602.6
17:26:05|1602.6
17:26:07|1602.86
17:26:08|1602.86
17:26:09|1602.65
17:26:10|1602.65
17:26:11|1602.65
17:26:12|1602.54
17:26:13|1602.54
17:26:14|1602.54
17:26:15|1602.54
17:26:16|1602.54
17:26:17|1602.54
17:26:18|1602.54
17:26:19|1602.54
17:26:20|1602.54
17:26:21|1603.28
17:26:22|1603.56
17:26:23|1603.56
17:26:24|1603.56
17:26:25|1603.56
17:26:26|1603.5
17:26:27|1603.52
17:26:28|1603.52
17:26:29|1603.74
17:26:30|1603.75
17:26:31|1603.83
17:26:32|1603.83
17:26:34|1603.83
17:26:34|1603.83
17:26:36|1603.83
17:26:37|1603.83
17:26:38|1603.83
17:26:40|1603.43
17:26:41|1603.43
17:26:42|1603.74
17:26:43|1603.82
17:26:44|1604.2
17:26:45|1604.67
17:26:46|1604.4
17:26:47|1604.4
17:26:48|1604.4
17:26:49|1605.04
17:26:50|1605.04
17:26:51|1605.04
17:26:52|1605.04
17:26:53|1605.04
17:26:54|1605.04
17:26:55|1605.04
17:26:56|1604.74
17:26:57|1605.12
17:26:58|1605.12
17:26:59|1605.12
17:27:00|1604.83
17:27:02|1604.83
17:27:02|1605.27
17:27:04|1605.13
17:27:05|1605.58
17:27:05|1605.85
17:27:07|1605.47
17:27:08|1605.92
17:27:09|1606.12
17:27:11|1606.14
17:27:11|1606.14
17:27:13|1606.14
17:27:14|1606.14
17:27:16|1605.8
17:27:17|1605.8
17:27:18|1605.8
17:27:20|1605.23
17:27:21|1605.
17:27:22|1605.
17:27:22|1605.
17:27:24|1605.06
17:27:25|1605.06
17:27:26|1605.06
17:27:27|1605.06
17:27:28|1604.61
17:27:28|1604.61
17:27:30|1604.52
17:27:31|1604.52
17:27:32|1604.52
17:27:33|1604.52
17:27:34|1604.52
17:27:35|1604.52
17:27:36|1604.84
17:27:37|1604.84
17:27:38|1604.76
17:27:39|1604.76
17:27:41|1605.1
17:27:41|1605.1
17:27:43|1605.32
17:27:44|1605.32
17:27:45|1605.78
17:27:46|1605.78
17:27:47|1606.34
17:27:48|1607.31
17:27:49|1606.75
17:27:51|1608.32
17:27:52|1608.24
17:27:53|1608.1
17:27:54|1608.85
17:27:55|1608.88
17:27:56|1608.49
17:27:57|1608.49
17:27:58|1608.58
17:27:59|1608.66
17:28:00|1608.66
17:28:01|1608.06
17:28:02|1607.71
17:28:03|1607.84
17:28:04|1606.9
17:28:05|1606.43
17:28:07|1606.43
17:28:08|1606.25
17:28:10|1606.17
17:28:11|1605.79
17:28:12|1605.79
17:28:13|1605.79
17:28:14|1606.54
17:28:16|1606.54
17:28:17|1607.53
17:28:18|1607.79
17:28:19|1607.79
17:28:20|1607.79
17:28:21|1607.79
17:28:23|1607.98
17:28:24|1608.49
17:28:25|1608.49
17:28:26|1608.49
17:28:27|1608.73
17:28:28|1609.14
17:28:29|1609.14
17:28:30|1609.14
17:28:31|1609.14
17:28:32|1609.14
17:28:33|1609.14
17:28:34|1609.29
17:28:35|1609.78
17:28:36|1609.78
17:28:37|1609.61
17:28:38|1609.99
17:28:39|1609.62
17:28:40|1609.51
17:28:42|1608.64
17:28:43|1608.57
17:28:45|1607.8
17:28:45|1608.04
17:28:47|1607.96
17:28:48|1608.57
17:28:49|1608.57
17:28:50|1608.57
17:28:52|1608.87
17:28:53|1609.1
17:28:54|1609.1
17:28:55|1608.77
17:28:56|1608.95
17:28:57|1609.15
17:28:59|1609.15
17:29:00|1609.15
17:29:01|1609.15
17:29:02|1609.15
17:29:03|1609.15
17:29:05|1608.93
17:29:05|1608.27
17:29:06|1608.56
17:29:07|1608.56
17:29:08|1608.76
17:29:09|1608.76
17:29:10|1609.19
17:29:11|1608.93
17:29:12|1609.02
17:29:13|1609.
17:29:14|1609.
17:29:15|1609.
17:29:17|1609.01
17:29:18|1608.67
17:29:19|1608.97
17:29:20|1608.78
17:29:20|1608.78
17:29:22|1608.78
17:29:23|1608.14
17:29:24|1608.14
17:29:25|1608.14
17:29:26|1608.1
17:29:26|1607.9
17:29:28|1607.9
17:29:29|1607.76
17:29:30|1607.76
17:29:31|1607.46
17:29:31|1607.46
17:29:32|1607.58
17:29:33|1607.01
17:29:35|1607.92
17:29:35|1607.55
17:29:37|1607.5
17:29:38|1607.5
17:29:39|1608.15
17:29:40|1607.88
17:29:41|1607.88
17:29:43|1607.88
17:29:43|1608.46
17:29:44|1608.46
17:29:45|1608.14
17:29:46|1608.14
17:29:48|1608.17
17:29:49|1608.17
17:29:50|1608.17
17:29:52|1608.17
17:29:53|1607.02
17:29:54|1607.55
17:29:55|1607.55
17:29:56|1607.84
17:29:57|1607.6
17:29:58|1607.6
17:29:59|1607.6
17:30:00|1607.17
17:30:01|1607.48
17:30:02|1607.48
17:30:03|1607.48
17:30:04|1606.92
17:30:06|1605.98
17:30:06|1605.98
17:30:07|1606.35
17:30:09|1606.35
17:30:10|1606.35
17:30:12|1606.68
17:30:14|1606.44
17:30:15|1606.76
17:30:16|1606.76
17:30:17|1606.76
17:30:18|1606.6
17:30:19|1606.42
17:30:20|1606.44
17:30:21|1606.3
17:30:22|1606.3
17:30:23|1606.3
17:30:24|1605.46
17:30:25|1605.42
17:30:26|1605.56
17:30:27|1605.26
17:30:28|1605.26
17:30:29|1605.26
17:30:30|1605.26
17:30:31|1605.26
17:30:32|1605.5
17:30:33|1605.5
17:30:34|1605.44
17:30:35|1605.44
17:30:36|1605.44
17:30:37|1605.06
17:30:38|1605.21
17:30:39|1605.21
17:30:40|1605.21
17:30:41|1605.21
17:30:42|1605.21
17:30:44|1604.42
17:30:45|1604.34
17:30:46|1604.34
17:30:47|1604.34
17:30:48|1604.34
17:30:48|1604.35
17:30:51|1604.07
17:30:51|1604.07
17:30:52|1604.07
17:30:53|1603.8
17:30:54|1603.71
17:30:55|1603.35
17:30:56|1603.35
17:30:57|1602.74
17:30:58|1602.47
17:30:59|1602.47
17:31:00|1602.38
17:31:01|1602.38
17:31:02|1601.62
17:31:03|1602.
17:31:04|1602.
17:31:05|1602.28
17:31:06|1601.76
17:31:07|1601.4
17:31:08|1601.17
17:31:09|1601.17
17:31:11|1601.42
17:31:12|1601.46
17:31:14|1602.29
17:31:15|1602.36
17:31:15|1602.38
17:31:16|1601.84
17:31:18|1601.84
17:31:19|1601.84
17:31:19|1601.
17:31:21|1600.43
17:31:22|1601.87
17:31:23|1602.25
17:31:24|1601.85
17:31:25|1601.85
17:31:25|1601.85
17:31:27|1602.31
17:31:28|1602.31
17:31:28|1602.31
17:31:29|1602.45
17:31:31|1602.45
17:31:31|1602.45
17:31:33|1602.45
17:31:34|1602.45
17:31:35|1602.45
17:31:35|1601.8
17:31:36|1601.8
17:31:39|1601.5
17:31:40|1601.05
17:31:41|1601.05
17:31:42|1601.34
17:31:44|1601.19
17:31:45|1600.71
17:31:47|1600.71
17:31:48|1600.71
17:31:49|1600.71
17:31:50|1601.09
17:31:52|1601.09
17:31:53|1600.61
17:31:53|1600.61
17:31:55|1600.58
17:31:56|1600.58
17:31:58|1600.58
17:31:58|1600.58
17:32:01|1600.15
17:32:02|1600.15
17:32:03|1600.15
17:32:04|1600.15
17:32:05|1600.15
17:32:06|1600.15
17:32:07|1600.15
17:32:08|1600.15
17:32:09|1600.15
17:32:09|1600.15
17:32:11|1600.81
17:32:12|1600.81
17:32:13|1599.02
17:32:14|1598.65
17:32:15|1598.65
17:32:16|1598.12
17:32:17|1598.12
17:32:19|1598.1
17:32:20|1598.56
17:32:20|1598.56
17:32:22|1598.56
17:32:22|1598.21
17:32:23|1598.21
17:32:24|1598.21
17:32:25|1598.21
17:32:27|1598.43
17:32:27|1598.91
17:32:28|1599.16
17:32:29|1599.59
17:32:31|1599.59
17:32:31|1599.42
17:32:32|1599.83
17:32:33|1599.92
17:32:35|1599.74
17:32:36|1599.73
17:32:36|1599.31
17:32:37|1598.63
17:32:39|1598.51
17:32:40|1598.21
17:32:40|1598.21
17:32:41|1598.21
17:32:43|1598.51
17:32:43|1598.01
17:32:45|1598.01
17:32:47|1597.51
17:32:48|1597.51
17:32:48|1597.51
17:32:49|1597.51
17:32:51|1597.52
17:32:52|1597.74
17:32:52|1597.74
17:32:53|1597.59
17:32:55|1597.59
17:32:56|1597.54
17:32:58|1598.57
17:32:58|1598.57
17:32:59|1598.57
17:33:00|1598.57
17:33:02|1598.57
17:33:03|1599.17
17:33:03|1599.66
17:33:04|1599.66
17:33:05|1599.84
17:33:06|1600.01
17:33:07|1600.01
17:33:08|1600.01
17:33:09|1599.24
17:33:10|1599.65
17:33:11|1599.65
17:33:12|1599.65
17:33:13|1599.65
17:33:14|1599.65
17:33:15|1599.65
17:33:16|1599.65
17:33:17|1599.33
17:33:18|1599.33
17:33:20|1599.33
17:33:21|1599.57
17:33:22|1599.57
17:33:23|1599.57
17:33:24|1599.57
17:33:25|1599.31
17:33:26|1599.31
17:33:27|1599.53
17:33:28|1599.53
17:33:29|1599.53
17:33:30|1600.04
17:33:31|1600.04
17:33:32|1600.04
17:33:33|1600.29
17:33:35|1599.94
17:33:35|1599.68
17:33:36|1599.68
17:33:37|1599.59
17:33:39|1599.59
17:33:40|1599.59
17:33:41|1599.59
17:33:42|1599.59
17:33:43|1599.57
17:33:43|1599.57
17:33:45|1599.57
17:33:45|1599.46
17:33:47|1599.46
17:33:48|1600.39
17:33:50|1600.6
17:33:50|1600.6
17:33:52|1600.56
17:33:53|1600.32
17:33:54|1600.32
17:33:55|1600.32
17:33:56|1600.35
17:33:57|1600.15
17:33:58|1600.24
17:33:59|1600.24
17:34:00|1600.38
17:34:01|1600.38
17:34:02|1600.49
17:34:03|1600.4
17:34:04|1600.4
17:34:06|1600.4
17:34:07|1599.97
17:34:08|1599.97
17:34:10|1599.97
17:34:11|1599.97
17:34:12|1599.97
17:34:13|1599.97
17:34:13|1599.97
17:34:15|1599.97
17:34:16|1600.44
17:34:16|1600.41
17:34:18|1600.62
17:34:18|1600.62
17:34:19|1601.16
17:34:21|1601.07
17:34:21|1601.07
17:34:23|1601.07
17:34:24|1601.07
17:34:24|1601.07
17:34:26|1601.07
17:34:27|1601.07
17:34:27|1601.07
17:34:28|1601.07
17:34:29|1601.07
17:34:30|1601.07
17:34:32|1601.07
17:34:32|1600.76
17:34:33|1600.57
17:34:35|1600.57
17:34:35|1600.57
17:34:37|1600.38
17:34:38|1600.6
17:34:39|1600.6
17:34:40|1600.6
17:34:41|1600.6
17:34:42|1600.
17:34:42|1600.
17:34:43|1600.
17:34:45|1600.
17:34:46|1599.56
17:34:47|1599.56
17:34:48|1599.56
17:34:49|1599.27
17:34:50|1599.38
17:34:51|1599.96
17:34:52|1599.96
17:34:53|1599.96
17:34:54|1599.96
17:34:55|1599.96
17:34:57|1600.18
17:34:57|1600.18
17:34:59|1600.18
17:34:59|1600.21
17:35:01|1600.21
17:35:01|1599.97
17:35:03|1600.01
17:35:04|1600.01
17:35:05|1599.81
17:35:06|1599.81
17:35:06|1599.81
17:35:08|1599.81
17:35:09|1599.81
17:35:10|1599.81
17:35:11|1599.81
17:35:13|1599.81
17:35:14|1599.59
17:35:15|1599.
17:35:16|1599.26
17:35:17|1599.26
17:35:18|1599.26
17:35:19|1599.26
17:35:20|1599.26
17:35:21|1599.26
17:35:23|1598.98
17:35:24|1599.17
17:35:25|1600.12
17:35:26|1600.12
17:35:26|1600.21
17:35:28|1600.21
17:35:29|1600.21
17:35:29|1600.21
17:35:30|1600.21
17:35:32|1600.85
17:35:33|1600.85
17:35:34|1600.85
17:35:35|1600.85
17:35:36|1601.22
17:35:37|1601.22
17:35:38|1601.22
17:35:39|1600.61
17:35:40|1600.61
17:35:40|1600.61
17:35:42|1600.33
17:35:43|1600.33
17:35:43|1600.33
17:35:45|1600.33
17:35:45|1600.33
17:35:48|1599.98
17:35:48|1599.98
17:35:49|1600.55
17:35:51|1600.57
17:35:53|1600.64
17:35:54|1600.64
17:35:56|1600.64
17:35:58|1600.64
17:35:58|1600.61
17:36:00|1600.61
17:36:01|1600.22
17:36:01|1600.22
17:36:03|1600.22
17:36:04|1600.22
17:36:05|1601.28
17:36:06|1601.49
17:36:07|1601.49
17:36:08|1601.85
17:36:10|1601.92
17:36:10|1601.93
17:36:13|1601.91
17:36:13|1602.12
17:36:15|1602.48
17:36:15|1602.34
17:36:16|1602.74
17:36:17|1602.74
17:36:18|1602.74
17:36:19|1602.74
17:36:20|1602.79
17:36:21|1602.79
17:36:22|1602.79
17:36:23|1602.79
17:36:25|1602.52
17:36:25|1602.49
17:36:26|1602.92
17:36:27|1602.92
17:36:28|1602.92
17:36:29|1602.92
17:36:30|1602.99
17:36:31|1602.99
17:36:32|1602.99
17:36:33|1603.19
17:36:34|1602.78
17:36:35|1602.78
17:36:36|1602.78
17:36:38|1602.78
17:36:38|1602.78
17:36:39|1602.78
17:36:40|1602.78
17:36:41|1603.07
17:36:42|1603.
17:36:43|1603.16
17:36:44|1603.16
17:36:45|1603.16
17:36:46|1603.16
17:36:48|1602.74
17:36:50|1603.07
17:36:50|1603.07
17:36:51|1603.07
17:36:53|1603.07
17:36:55|1602.87
17:36:55|1602.87
17:36:56|1602.7
17:36:57|1602.7
17:36:58|1602.75
17:36:59|1603.05
17:37:00|1603.29
17:37:01|1603.29
17:37:02|1603.29
17:37:04|1603.39
17:37:05|1603.05
17:37:06|1603.05
17:37:07|1603.06
17:37:08|1603.06
17:37:10|1603.06
17:37:11|1603.06
17:37:11|1602.73
17:37:13|1602.9
17:37:13|1602.9
17:37:14|1602.76
17:37:15|1602.76
17:37:17|1602.76
17:37:18|1602.76
17:37:19|1602.95
17:37:20|1602.95
17:37:20|1602.95
17:37:22|1602.95
17:37:23|1602.95
17:37:24|1602.77
17:37:25|1602.77
17:37:26|1602.76
17:37:26|1602.76
17:37:27|1602.76
17:37:29|1602.91
17:37:30|1602.9
17:37:31|1602.84
17:37:31|1602.69
17:37:33|1602.69
17:37:34|1602.77
17:37:36|1602.62
17:37:36|1602.2
17:37:37|1601.93
17:37:39|1601.64
17:37:39|1601.35
17:37:41|1601.35
17:37:41|1601.35
17:37:43|1601.35
17:37:44|1600.91
17:37:45|1600.11
17:37:45|1600.49
17:37:47|1600.49
17:37:48|1600.49
17:37:50|1600.49
17:37:50|1600.01
17:37:51|1600.34
17:37:53|1600.36
17:37:54|1600.59
17:37:55|1600.59
17:37:56|1600.59
17:37:57|1600.34
17:37:59|1600.65
17:38:00|1600.65
17:38:01|1600.5
17:38:02|1600.5
17:38:04|1600.6
17:38:05|1600.61
17:38:06|1600.61
17:38:07|1600.61
17:38:08|1600.61
17:38:09|1600.61
17:38:10|1600.84
17:38:12|1600.36
17:38:12|1600.21
17:38:13|1600.53
17:38:15|1600.53
17:38:16|1600.53
17:38:17|1600.54
17:38:18|1600.54
17:38:19|1600.72
17:38:20|1600.72
17:38:21|1600.71
17:38:22|1600.63
17:38:23|1600.63
17:38:24|1600.63
17:38:25|1600.63
17:38:26|1600.63
17:38:27|1600.63
17:38:28|1600.84
17:38:29|1600.9
17:38:30|1600.9
17:38:31|1600.9
17:38:32|1600.9
17:38:33|1600.9
17:38:34|1600.65
17:38:35|1600.65
17:38:36|1600.65
17:38:37|1600.65
17:38:38|1600.65
17:38:39|1600.55
17:38:40|1600.55
17:38:41|1600.55
17:38:42|1600.55
17:38:43|1600.
17:38:44|1600.
17:38:46|1599.5
17:38:47|1599.5
17:38:47|1599.5
17:38:49|1599.73
17:38:49|1599.73
17:38:51|1599.5
17:38:52|1599.5
17:38:54|1599.94
17:38:55|1599.94
17:38:57|1599.86
17:38:58|1600.08
17:38:59|1600.89
17:39:00|1600.92
17:39:01|1600.92
17:39:02|1600.9
17:39:04|1600.9
17:39:05|1601.14
17:39:06|1599.88
17:39:07|1600.
17:39:08|1600.07
17:39:10|1599.9
17:39:10|1599.9
17:39:11|1599.8
17:39:13|1600.07
17:39:13|1599.87
17:39:14|1600.33
17:39:16|1600.75
17:39:17|1600.98
17:39:17|1601.39
17:39:19|1601.39
17:39:19|1601.35
17:39:20|1601.32
17:39:21|1601.15
17:39:22|1601.15
17:39:23|1601.15
17:39:24|1600.85
17:39:26|1600.85
17:39:27|1600.9
17:39:28|1601.14
17:39:29|1601.14
17:39:29|1601.14
17:39:30|1601.08
17:39:31|1601.41
17:39:33|1601.41
17:39:34|1601.53
17:39:35|1601.96
17:39:36|1601.71
17:39:36|1601.71
17:39:38|1601.71
17:39:39|1601.71
17:39:39|1602.07
17:39:41|1601.83
17:39:42|1602.48
17:39:42|1602.38
17:39:43|1602.38
17:39:45|1602.5
17:39:45|1602.5
17:39:47|1602.07
17:39:48|1602.11
17:39:49|1602.11
17:39:49|1602.
17:39:52|1602.
17:39:52|1601.75
17:39:54|1602.16
17:39:55|1602.16
17:39:56|1602.16
17:39:58|1602.2
17:39:58|1602.2
17:39:59|1602.2
17:40:00|1602.5
17:40:01|1602.86
17:40:03|1602.86
17:40:04|1602.48
17:40:06|1602.45
17:40:07|1602.39
17:40:08|1602.39
17:40:10|1602.39
17:40:11|1602.39
17:40:12|1602.31
17:40:14|1602.31
17:40:15|1602.31
17:40:16|1602.31
17:40:17|1602.06
17:40:18|1601.96
17:40:19|1601.96
17:40:21|1601.57
17:40:22|1601.43
17:40:23|1601.74
17:40:24|1601.74
17:40:25|1601.74
17:40:26|1601.74
17:40:27|1601.74
17:40:28|1601.74
17:40:29|1601.74
17:40:30|1601.74
17:40:31|1601.04
17:40:32|1601.05
17:40:33|1601.1
17:40:34|1601.31
17:40:35|1601.31
17:40:36|1601.31
17:40:37|1601.31
17:40:38|1601.3
17:40:39|1601.3
17:40:40|1601.8
17:40:41|1601.8
17:40:42|1601.8
17:40:43|1601.8
17:40:44|1601.71
17:40:45|1601.75
17:40:46|1601.75
17:40:47|1601.75
17:40:48|1601.83
17:40:49|1601.83
17:40:50|1601.83
17:40:52|1601.83
17:40:53|1601.83
17:40:54|1601.83
17:40:56|1601.59
17:40:57|1602.04
17:40:58|1602.04
17:40:59|1602.
17:41:00|1601.81
17:41:02|1601.81
17:41:03|1601.92
17:41:04|1601.92
17:41:05|1601.44
17:41:06|1601.56
17:41:07|1601.9
17:41:09|1601.9
17:41:11|1601.87
17:41:11|1601.87
17:41:12|1601.72
17:41:14|1601.67
17:41:14|1601.67
17:41:15|1601.91
17:41:16|1601.91
17:41:17|1601.91
17:41:18|1601.91
17:41:19|1601.67
17:41:21|1601.67
17:41:22|1601.67
17:41:23|1601.67
17:41:24|1601.67
17:41:25|1601.67
17:41:26|1601.67
17:41:27|1601.67
17:41:28|1601.67
17:41:29|1601.67
17:41:30|1601.42
17:41:31|1601.19
17:41:33|1600.96
17:41:33|1600.96
17:41:34|1600.96
17:41:35|1600.96
17:41:36|1600.74
17:41:37|1600.74
17:41:38|1600.8
17:41:40|1600.8
17:41:41|1600.8
17:41:41|1600.8
17:41:42|1601.04
17:41:44|1600.87
17:41:45|1600.58
17:41:46|1600.58
17:41:47|1600.54
17:41:48|1600.54
17:41:49|1600.54
17:41:50|1600.54
17:41:51|1600.54
17:41:52|1600.54
17:41:53|1600.54
17:41:54|1600.54
17:41:55|1601.1
17:41:56|1601.1
17:41:57|1601.1
17:41:58|1601.12
17:42:00|1601.12
17:42:00|1601.34
17:42:01|1601.2
17:42:03|1601.2
17:42:04|1601.4
17:42:04|1601.4
17:42:06|1601.4
17:42:07|1601.4
17:42:09|1601.38
17:42:10|1601.38
17:42:11|1601.13
17:42:12|1601.13
17:42:13|1601.13
17:42:14|1601.21
17:42:15|1601.21
17:42:16|1601.22
17:42:17|1601.18
17:42:18|1600.85
17:42:19|1600.44
17:42:20|1600.45
17:42:21|1600.01
17:42:22|1600.01
17:42:23|1600.01
17:42:25|1599.85
17:42:25|1599.75
17:42:26|1599.66
17:42:27|1599.67
17:42:29|1599.67
17:42:30|1599.26
17:42:30|1599.79
17:42:32|1599.79
17:42:33|1599.59
17:42:34|1599.59
17:42:35|1599.59
17:42:36|1599.59
17:42:37|1599.82
17:42:37|1599.66
17:42:39|1599.66
17:42:40|1599.66
17:42:40|1599.66
17:42:42|1599.66
17:42:43|1599.83
17:42:44|1599.83
17:42:45|1600.08
17:42:46|1599.8
17:42:47|1599.8
17:42:48|1599.8
17:42:49|1599.8
17:42:50|1599.8
17:42:51|1599.8
17:42:53|1599.8
17:42:55|1599.7
17:42:56|1599.7
17:42:57|1599.7
17:42:58|1599.7
17:42:59|1599.96
17:43:01|1600.16
17:43:01|1600.16
17:43:04|1599.88
17:43:05|1599.87
17:43:06|1600.15
17:43:07|1600.15
17:43:08|1600.15
17:43:09|1600.15
17:43:11|1600.15
17:43:13|1599.23
17:43:13|1599.23
17:43:14|1599.73
17:43:16|1599.5
17:43:17|1599.5
17:43:18|1599.5
17:43:19|1599.5
17:43:20|1599.5
17:43:21|1599.5
17:43:22|1599.5
17:43:23|1599.41
17:43:24|1599.41
17:43:25|1599.86
17:43:26|1599.86
17:43:27|1599.86
17:43:29|1600.32
17:43:30|1600.32
17:43:30|1600.32
17:43:31|1600.32
17:43:33|1600.32
17:43:33|1600.32
17:43:35|1600.32
17:43:36|1600.32
17:43:37|1600.32
17:43:38|1599.7
17:43:38|1599.7
17:43:39|1599.7
17:43:40|1599.7
17:43:42|1599.7
17:43:43|1600.31
17:43:43|1600.31
17:43:45|1600.31
17:43:46|1600.31
17:43:47|1600.31
17:43:48|1599.83
17:43:49|1599.73
17:43:50|1599.73
17:43:51|1599.73
17:43:52|1599.73
17:43:54|1599.73
17:43:55|1599.73
17:43:56|1599.73
17:43:58|1599.73
17:43:59|1599.73
17:44:00|1599.73
17:44:01|1599.87
17:44:02|1599.87
17:44:04|1599.68
17:44:05|1599.63
17:44:06|1599.63
17:44:07|1599.63
17:44:08|1599.63
17:44:09|1599.18
17:44:10|1598.68
17:44:12|1598.76
17:44:12|1598.76
17:44:14|1598.76
17:44:15|1598.76
17:44:16|1598.76
17:44:16|1598.97
17:44:18|1598.97
17:44:18|1598.55
17:44:19|1598.55
17:44:20|1598.55
17:44:21|1598.55
17:44:23|1598.08
17:44:23|1598.08
17:44:25|1598.08
17:44:26|1598.08
17:44:27|1598.08
17:44:28|1598.08
17:44:29|1598.08
17:44:30|1598.4
17:44:31|1598.4
17:44:32|1598.4
17:44:33|1598.4
17:44:33|1598.4
17:44:34|1598.4
17:44:36|1598.4
17:44:36|1598.4
17:44:37|1598.4
17:44:39|1598.54
17:44:40|1598.77
17:44:40|1599.13
17:44:41|1599.13
17:44:44|1598.63
17:44:44|1598.63
17:44:45|1598.63
17:44:46|1599.02
17:44:47|1599.02
17:44:49|1599.02
17:44:49|1599.02
17:44:51|1599.02
17:44:52|1598.67
17:44:53|1598.67
17:44:54|1598.67
17:44:54|1598.67
17:44:55|1598.67
17:44:57|1598.67
17:44:58|1598.67
17:45:00|1598.67
17:45:00|1598.7
17:45:01|1598.7
17:45:02|1598.79
17:45:04|1598.79
17:45:04|1598.79
17:45:06|1598.79
17:45:08|1598.79
17:45:09|1598.79
17:45:11|1598.5
17:45:12|1598.5
17:45:12|1598.5
17:45:14|1598.57
17:45:15|1598.57
17:45:16|1598.86
17:45:18|1598.87
17:45:19|1598.87
17:45:20|1598.87
17:45:21|1598.6
17:45:22|1598.61
17:45:23|1598.61
17:45:24|1598.39
17:45:25|1598.3
17:45:26|1598.03
17:45:27|1598.03
17:45:28|1598.15
17:45:29|1598.15
17:45:30|1598.23
17:45:31|1598.13
17:45:32|1598.13
17:45:33|1598.13
17:45:34|1597.8
17:45:35|1597.63
17:45:36|1597.63
17:45:37|1597.63
17:45:38|1598.21
17:45:39|1598.21
17:45:40|1598.21
17:45:41|1598.21
17:45:42|1598.07
17:45:43|1598.13
17:45:44|1598.08
17:45:45|1598.07
17:45:46|1598.07
17:45:47|1598.07
17:45:48|1598.07
17:45:49|1598.47
17:45:50|1598.59
17:45:51|1598.65
17:45:52|1598.65
17:45:53|1598.52
17:45:54|1598.52
17:45:55|1598.52
17:45:57|1598.52
17:45:58|1598.47
17:45:59|1598.68
17:46:00|1598.99
17:46:01|1598.99
17:46:03|1599.59
17:46:04|1599.6
17:46:06|1599.59
17:46:06|1599.59
17:46:08|1600.54
17:46:09|1600.52
17:46:10|1600.36
17:46:11|1600.09
17:46:12|1599.84
17:46:13|1600.16
17:46:14|1600.25
17:46:15|1600.25
17:46:16|1600.26
17:46:17|1600.92
17:46:19|1600.69
17:46:19|1601.5
17:46:21|1601.5
17:46:21|1601.32
17:46:22|1601.17
17:46:24|1600.97
17:46:25|1600.97
17:46:26|1601.07
17:46:28|1601.07
17:46:28|1601.28
17:46:29|1601.51
17:46:30|1601.51
17:46:31|1601.51
17:46:32|1601.55
17:46:33|1601.98
17:46:34|1602.01
17:46:35|1602.01
17:46:37|1602.36
17:46:37|1602.36
17:46:38|1602.36
17:46:39|1602.42
17:46:40|1602.68
17:46:41|1602.68
17:46:42|1602.68
17:46:43|1602.68
17:46:44|1602.68
17:46:46|1602.75
17:46:47|1602.75
17:46:48|1602.75
17:46:49|1602.83
17:46:50|1602.9
17:46:52|1602.9
17:46:52|1602.58
17:46:53|1602.62
17:46:54|1602.82
17:46:56|1602.82
17:46:57|1602.82
17:46:58|1602.82
17:47:00|1602.82
17:47:00|1603.03
17:47:02|1602.44
17:47:03|1602.44
17:47:04|1602.44
17:47:05|1602.44
17:47:06|1602.11
17:47:07|1601.8
17:47:08|1601.8
17:47:09|1601.5
17:47:10|1601.5
17:47:11|1601.5
17:47:12|1601.5
17:47:13|1600.6
17:47:15|1600.62
17:47:16|1600.31
17:47:18|1600.25
17:47:19|1600.04
17:47:20|1600.04
17:47:21|1600.04
17:47:22|1599.7
17:47:24|1599.7
17:47:25|1599.63
17:47:25|1599.63
17:47:27|1599.07
17:47:27|1599.07
17:47:29|1599.07
17:47:29|1599.07
17:47:31|1598.69
17:47:31|1598.69
17:47:33|1598.86
17:47:34|1598.86
17:47:34|1598.86
17:47:36|1598.78
17:47:37|1598.48
17:47:38|1598.48
17:47:38|1598.48
17:47:39|1598.39
17:47:41|1598.71
17:47:42|1598.71
17:47:42|1598.71
17:47:43|1598.71
17:47:44|1598.71
17:47:46|1598.71
17:47:46|1598.71
17:47:47|1598.68
17:47:48|1598.69
17:47:49|1598.13
17:47:50|1598.13
17:47:52|1598.13
17:47:53|1598.12
17:47:53|1598.2
17:47:55|1598.2
17:47:55|1598.15
17:47:57|1598.42
17:47:59|1598.68
17:47:59|1599.03
17:48:00|1599.03
17:48:02|1598.85
17:48:03|1598.48
17:48:04|1598.48
17:48:06|1598.72
17:48:07|1598.72
17:48:09|1598.81
17:48:10|1598.81
17:48:11|1598.81
17:48:12|1598.81
17:48:12|1598.81
17:48:14|1598.81
17:48:15|1598.78
17:48:16|1598.78
17:48:17|1598.78
17:48:18|1598.78
17:48:19|1598.78
17:48:20|1599.34
17:48:21|1599.34
17:48:22|1599.34
17:48:23|1599.34
17:48:24|1599.34
17:48:25|1599.34
17:48:26|1598.89
17:48:27|1599.03
17:48:28|1599.12
17:48:29|1599.12
17:48:30|1599.12
17:48:31|1598.76
17:48:32|1598.57
17:48:33|1598.57
17:48:34|1598.57
17:48:35|1598.57
17:48:36|1598.54
17:48:38|1598.75
17:48:38|1598.75
17:48:40|1598.75
17:48:41|1598.75
17:48:42|1598.75
17:48:43|1598.06
17:48:44|1598.
17:48:45|1598.
17:48:46|1598.
17:48:47|1598.
17:48:48|1598.
17:48:49|1598.
17:48:50|1598.33
17:48:51|1598.33
17:48:52|1598.63
17:48:53|1599.07
17:48:54|1599.07
17:48:55|1599.07
17:48:56|1599.
17:48:57|1598.72
17:48:58|1598.72
17:49:00|1599.91
17:49:01|1599.91
17:49:02|1601.12
17:49:03|1600.58
17:49:05|1600.58
17:49:05|1600.45
17:49:08|1601.18
17:49:09|1601.48
17:49:10|1601.63
17:49:11|1601.49
17:49:12|1601.33
17:49:14|1601.38
17:49:14|1601.38
17:49:15|1601.38
17:49:16|1601.38
17:49:17|1601.38
17:49:19|1601.12
17:49:19|1601.12
17:49:21|1601.12
17:49:21|1601.12
17:49:22|1601.12
17:49:24|1601.12
17:49:24|1601.12
17:49:25|1601.2
17:49:27|1601.2
17:49:27|1601.2
17:49:28|1600.64
17:49:29|1600.64
17:49:30|1600.64
17:49:31|1600.64
17:49:33|1600.58
17:49:34|1601.
17:49:35|1601.
17:49:36|1601.
17:49:37|1601.
17:49:38|1600.72
17:49:39|1600.37
17:49:40|1600.37
17:49:41|1600.68
17:49:42|1600.68
17:49:43|1600.68
17:49:44|1600.68
17:49:45|1600.68
17:49:46|1601.58
17:49:47|1601.53
17:49:48|1601.53
17:49:49|1601.53
17:49:50|1601.53
17:49:51|1601.53
17:49:52|1601.53
17:49:53|1601.53
17:49:54|1601.66
17:49:55|1601.66
17:49:56|1601.47
17:49:57|1601.48
17:49:58|1601.07
17:49:59|1601.52
17:50:00|1601.56
17:50:02|1602.21
17:50:03|1602.21
17:50:04|1602.21
17:50:06|1602.21
17:50:08|1602.2
17:50:09|1602.39
17:50:10|1602.39
17:50:11|1602.41
17:50:13|1602.41
17:50:13|1602.41
17:50:15|1602.79
17:50:15|1602.79
17:50:16|1602.79
17:50:18|1602.72
17:50:18|1602.93
17:50:20|1602.93
17:50:21|1603.
17:50:21|1603.
17:50:23|1603.62
17:50:24|1603.19
17:50:24|1603.34
17:50:26|1603.19
17:50:27|1603.1
17:50:28|1603.27
17:50:28|1603.19
17:50:29|1603.27
17:50:31|1603.87
17:50:31|1604.47
17:50:32|1604.39
17:50:34|1604.39
17:50:35|1604.29
17:50:35|1604.29
17:50:37|1604.29
17:50:38|1604.26
17:50:39|1604.18
17:50:40|1604.12
17:50:40|1604.
17:50:42|1603.82
17:50:43|1603.82
17:50:44|1603.77
17:50:46|1604.16
17:50:47|1604.16
17:50:47|1604.32
17:50:48|1604.32
17:50:49|1604.32
17:50:50|1604.32
17:50:52|1604.32
17:50:53|1604.28
17:50:54|1604.28
17:50:55|1604.53
17:50:55|1604.53
17:50:56|1605.07
17:50:57|1604.84
17:50:59|1604.84
17:50:59|1604.84
17:51:02|1604.7
17:51:03|1605.28
17:51:04|1605.28
17:51:06|1604.65
17:51:07|1604.65
17:51:09|1604.65
17:51:11|1604.41
17:51:12|1604.58
17:51:13|1604.58
17:51:14|1604.58
17:51:14|1604.58
17:51:16|1604.32
17:51:17|1604.16
17:51:18|1603.84
17:51:19|1603.71
17:51:21|1603.71
17:51:21|1603.37
17:51:22|1603.37
17:51:24|1603.37
17:51:24|1603.65
17:51:25|1603.56
17:51:26|1603.33
17:51:27|1603.33
17:51:28|1603.33
17:51:29|1603.13
17:51:30|1603.12
17:51:32|1603.12
17:51:33|1603.84
17:51:34|1603.8
17:51:35|1603.8
17:51:36|1603.8
17:51:37|1603.8
17:51:38|1603.57
17:51:39|1603.57
17:51:40|1603.57
17:51:41|1603.57
17:51:42|1603.56
17:51:43|1603.56
17:51:44|1603.33
17:51:45|1603.33
17:51:46|1603.33
17:51:47|1602.79
17:51:48|1602.79
17:51:49|1602.84
17:51:50|1602.84
17:51:51|1602.84
17:51:52|1602.84
17:51:53|1602.84
17:51:54|1602.84
17:51:55|1602.6
17:51:56|1602.6
17:51:57|1602.52
17:51:58|1603.24
17:51:59|1602.85
17:52:00|1602.85
17:52:01|1602.79
17:52:03|1602.79
17:52:04|1602.7
17:52:05|1602.7
17:52:06|1602.39
17:52:08|1602.39
17:52:09|1602.42
17:52:11|1602.01
17:52:13|1602.01
17:52:14|1602.
17:52:14|1602.
17:52:15|1602.
17:52:17|1601.4
17:52:18|1601.98
17:52:19|1602.57
17:52:20|1602.57
17:52:21|1602.67
17:52:22|1602.67
17:52:23|1602.59
17:52:24|1602.59
17:52:25|1602.74
17:52:26|1602.74
17:52:27|1602.74
17:52:28|1602.17
17:52:29|1602.17
17:52:30|1602.17
17:52:31|1602.17
17:52:32|1602.47
17:52:33|1602.47
17:52:34|1602.47
17:52:36|1602.47
17:52:37|1602.02
17:52:38|1602.02
17:52:39|1602.02
17:52:41|1602.19
17:52:41|1602.19
17:52:42|1602.19
17:52:43|1602.19
17:52:44|1602.31
17:52:45|1602.48
17:52:46|1602.57
17:52:47|1602.94
17:52:48|1602.94
17:52:49|1602.88
17:52:50|1602.47
17:52:51|1602.47
17:52:52|1602.9
17:52:53|1602.94
17:52:54|1602.93
17:52:55|1602.93
17:52:56|1602.96
17:52:57|1602.96
17:52:58|1602.96
17:52:59|1602.99
17:53:00|1602.99
17:53:02|1603.6
17:53:03|1603.6
17:53:05|1603.32
17:53:06|1603.82
17:53:07|1603.8
17:53:08|1603.55
17:53:09|1603.38
17:53:10|1603.38
17:53:11|1602.57
17:53:12|1602.6
17:53:13|1602.59
17:53:14|1602.59
17:53:15|1602.16
17:53:16|1602.16
17:53:17|1602.16
17:53:18|1602.16
17:53:19|1602.12
17:53:20|1602.43
17:53:21|1602.5
17:53:22|1602.5
17:53:23|1602.5
17:53:24|1602.7
17:53:25|1602.7
17:53:26|1602.3
17:53:27|1602.3
17:53:28|1602.14
17:53:30|1602.14
17:53:31|1602.14
17:53:31|1602.14
17:53:33|1602.14
17:53:34|1602.01
17:53:35|1602.01
17:53:36|1602.01
17:53:37|1601.06
17:53:38|1600.43
17:53:39|1600.43
17:53:41|1600.14
17:53:42|1600.2
17:53:42|1600.2
17:53:44|1600.2
17:53:45|1600.12
17:53:45|1600.12
17:53:47|1600.78
17:53:48|1600.81
17:53:49|1600.34
17:53:50|1600.34
17:53:51|1600.34
17:53:52|1600.35
17:53:53|1600.15
17:53:54|1600.18
17:53:55|1600.12
17:53:56|1600.12
17:53:57|1600.12
17:53:58|1600.12
17:53:59|1600.12
17:54:00|1600.12
17:54:01|1600.12
17:54:03|1599.99
17:54:04|1600.22
17:54:06|1600.78
17:54:07|1600.99
17:54:08|1600.99
17:54:10|1600.26
17:54:11|1600.26
17:54:12|1600.26
17:54:14|1600.26
17:54:15|1600.26
17:54:15|1600.26
17:54:16|1600.87
17:54:18|1600.27
17:54:19|1600.27
17:54:21|1600.28
17:54:22|1600.28
17:54:23|1600.28
17:54:24|1600.06
17:54:25|1600.06
17:54:25|1600.06
17:54:27|1600.06
17:54:28|1600.06
17:54:28|1600.06
17:54:30|1600.05
17:54:31|1599.43
17:54:32|1599.43
17:54:33|1599.69
17:54:34|1599.49
17:54:35|1599.49
17:54:36|1599.49
17:54:37|1599.49
17:54:39|1599.1
17:54:39|1599.56
17:54:40|1599.56
17:54:42|1599.79
17:54:42|1599.39
17:54:43|1599.39
17:54:45|1599.39
17:54:45|1599.39
17:54:46|1599.39
17:54:47|1599.39
17:54:48|1599.39
17:54:50|1599.39
17:54:50|1599.94
17:54:51|1599.94
17:54:52|1599.9
17:54:53|1599.9
17:54:54|1600.11
17:54:55|1600.16
17:54:56|1600.16
17:54:57|1600.16
17:54:58|1600.16
17:54:59|1600.16
17:55:00|1600.1
17:55:02|1600.1
17:55:04|1600.1
17:55:06|1600.1
17:55:07|1600.1
17:55:08|1599.82
17:55:09|1599.82
17:55:10|1599.82
17:55:12|1600.51
17:55:13|1600.16
17:55:14|1600.16
17:55:15|1600.16
17:55:16|1599.67
17:55:17|1599.67
17:55:18|1599.67
17:55:19|1599.91
17:55:20|1599.91
17:55:20|1599.91
17:55:22|1599.78
17:55:22|1599.78
17:55:24|1599.71
17:55:25|1599.54
17:55:25|1599.54
17:55:27|1599.54
17:55:28|1600.27
17:55:28|1600.64
17:55:30|1600.64
17:55:31|1600.64
17:55:31|1600.64
17:55:33|1600.64
17:55:34|1600.23
17:55:34|1600.23
17:55:36|1599.76
17:55:37|1599.65
17:55:38|1599.65
17:55:39|1599.91
17:55:40|1599.91
17:55:41|1600.15
17:55:41|1600.15
17:55:42|1600.15
17:55:43|1600.05
17:55:44|1600.05
17:55:46|1600.04
17:55:47|1600.03
17:55:48|1600.03
17:55:50|1600.03
17:55:50|1600.03
17:55:51|1600.03
17:55:52|1600.03
17:55:53|1600.12
17:55:54|1600.12
17:55:55|1600.12
17:55:56|1600.12
17:55:58|1600.12
17:55:59|1599.74
17:56:00|1599.74
17:56:01|1599.74
17:56:02|1599.74
17:56:03|1599.74
17:56:04|1600.23
17:56:06|1600.52
17:56:07|1600.52
17:56:09|1600.49
17:56:10|1600.49
17:56:11|1600.49
17:56:12|1600.9
17:56:13|1600.9
17:56:15|1600.9
17:56:17|1600.99
17:56:18|1601.12
17:56:18|1601.12
17:56:20|1601.12
17:56:20|1601.12
17:56:21|1601.12
17:56:23|1601.44
17:56:24|1601.44
17:56:25|1601.44
17:56:26|1600.84
17:56:27|1600.84
17:56:28|1600.84
17:56:29|1600.84
17:56:31|1600.84
17:56:31|1600.84
17:56:33|1601.17
17:56:33|1601.17
17:56:35|1601.17
17:56:36|1601.17
17:56:37|1601.17
17:56:38|1601.17
17:56:38|1601.53
17:56:40|1600.79
17:56:41|1600.93
17:56:42|1600.93
17:56:43|1600.65
17:56:44|1600.39
17:56:45|1600.39
17:56:46|1601.05
17:56:46|1601.05
17:56:48|1601.05
17:56:49|1601.05
17:56:49|1601.05
17:56:51|1601.05
17:56:52|1601.05
17:56:53|1601.05
17:56:53|1601.05
17:56:54|1601.05
17:56:56|1601.05
17:56:56|1601.01
17:56:58|1601.01
17:56:59|1601.06
17:57:00|1601.06
17:57:01|1601.06
17:57:01|1601.06
17:57:03|1601.06
17:57:04|1600.55
17:57:05|1600.6
17:57:07|1600.51
17:57:08|1600.51
17:57:10|1600.51
17:57:10|1600.4
17:57:12|1600.4
17:57:13|1600.2
17:57:15|1600.15
17:57:16|1600.15
17:57:18|1599.32
17:57:19|1599.22
17:57:20|1599.29
17:57:21|1599.41
17:57:22|1599.72
17:57:23|1599.72
17:57:24|1599.72
17:57:25|1599.73
17:57:27|1599.73
17:57:28|1599.1
17:57:29|1599.1
17:57:29|1599.11
17:57:30|1598.47
17:57:31|1598.96
17:57:33|1598.46
17:57:33|1598.46
17:57:34|1598.46
17:57:36|1598.46
17:57:38|1598.83
17:57:38|1598.77
17:57:39|1599.03
17:57:41|1598.77
17:57:42|1598.77
17:57:43|1598.77
17:57:44|1598.58
17:57:45|1598.72
17:57:46|1598.72
17:57:47|1598.72
17:57:48|1598.72
17:57:49|1598.72
17:57:50|1598.72
17:57:51|1598.72
17:57:52|1598.68
17:57:53|1598.68
17:57:54|1598.68
17:57:55|1598.16
17:57:56|1598.16
17:57:57|1598.31
17:57:58|1598.31
17:57:59|1598.31
17:58:00|1598.31
17:58:02|1598.31
17:58:03|1598.
17:58:04|1597.95
17:58:05|1597.95
17:58:05|1597.95
17:58:08|1597.69
17:58:09|1598.3
17:58:10|1598.3
17:58:12|1598.68
17:58:12|1598.67
17:58:14|1598.82
17:58:16|1598.82
17:58:17|1598.82
17:58:18|1598.89
17:58:20|1599.09
17:58:20|1598.59
17:58:21|1598.77
17:58:23|1598.77
17:58:24|1598.77
17:58:25|1598.94
17:58:25|1599.32
17:58:27|1599.32
17:58:29|1599.32
17:58:29|1599.32
17:58:30|1599.32
17:58:31|1599.32
17:58:32|1600.26
17:58:33|1600.26
17:58:34|1600.26
17:58:36|1600.26
17:58:36|1600.26
17:58:37|1600.26
17:58:38|1600.26
17:58:40|1600.55
17:58:41|1600.55
17:58:41|1600.55
17:58:42|1601.16
17:58:43|1601.17
17:58:44|1601.17
17:58:45|1601.66
17:58:46|1601.23
17:58:47|1601.08
17:58:48|1601.08
17:58:49|1600.22
17:58:50|1600.22
17:58:51|1600.22
17:58:52|1600.22
17:58:53|1600.4
17:58:55|1600.4
17:58:55|1599.77
17:58:56|1599.85
17:58:57|1599.85
17:58:58|1599.85
17:58:59|1599.85
17:59:00|1599.85
17:59:01|1599.85
17:59:02|1599.85
17:59:03|1599.85
17:59:04|1599.85
17:59:05|1599.85
17:59:06|1600.26
17:59:08|1601.09
17:59:10|1600.71
17:59:11|1600.71
17:59:13|1600.71
17:59:14|1600.71
17:59:15|1600.71
17:59:17|1601.22
17:59:17|1601.91
17:59:18|1601.68
17:59:20|1601.68
17:59:21|1600.82
17:59:22|1600.82
17:59:23|1600.82
17:59:25|1600.82
17:59:27|1600.82
17:59:27|1600.82
17:59:28|1600.82
17:59:29|1601.43
17:59:31|1601.17
17:59:32|1601.16
17:59:33|1600.63
17:59:34|1600.63
17:59:35|1600.63
17:59:36|1600.91
17:59:37|1600.3
17:59:38|1600.29
17:59:39|1600.26
17:59:40|1600.15
17:59:41|1600.15
17:59:43|1600.15
17:59:43|1600.15
17:59:45|1600.41
17:59:45|1600.41
17:59:47|1600.5
17:59:48|1600.5
17:59:49|1600.5
17:59:50|1600.5
17:59:51|1600.5
17:59:52|1600.28
17:59:53|1600.28
17:59:54|1599.75
17:59:55|1599.75
17:59:56|1599.75
17:59:57|1599.75
17:59:58|1599.75
17:59:59|1599.75
18:00:00|1599.75
18:00:02|1599.55
18:00:03|1599.55
18:00:04|1599.21
18:00:05|1599.21
18:00:06|1599.21
18:00:07|1599.21
18:00:09|1599.72
18:00:11|1599.72
18:00:12|1599.62
18:00:13|1599.33
18:00:15|1598.88
18:00:16|1598.88
18:00:16|1598.89
18:00:18|1598.58
18:00:19|1598.85
18:00:20|1599.69
18:00:21|1600.09
18:00:23|1600.3
18:00:24|1600.3
18:00:25|1600.68
18:00:25|1600.34
18:00:27|1600.41
18:00:28|1600.31
18:00:28|1600.31
18:00:29|1600.31
18:00:30|1600.31
18:00:33|1600.93
18:00:33|1600.82
18:00:35|1600.61
18:00:35|1599.73
18:00:36|1599.73
18:00:37|1599.73
18:00:39|1599.94
18:00:40|1599.94
18:00:41|1599.94
18:00:42|1599.94
18:00:43|1599.94
18:00:44|1599.94
18:00:45|1599.94
18:00:46|1599.94
18:00:47|1599.94
18:00:48|1600.11
18:00:49|1600.49
18:00:50|1600.49
18:00:51|1600.16
18:00:52|1600.01
18:00:53|1600.01
18:00:54|1600.01
18:00:55|1600.01
18:00:56|1600.
18:00:57|1599.67
18:00:58|1599.8
18:00:59|1599.9
18:01:00|1599.9
18:01:01|1599.97
18:01:02|1599.97
18:01:03|1599.97
18:01:04|1599.97
18:01:05|1599.97
18:01:06|1599.67
18:01:07|1599.67
18:01:08|1599.68
18:01:09|1599.68
18:01:11|1599.68
18:01:12|1600.09
18:01:13|1600.09
18:01:15|1599.85
18:01:16|1599.85
18:01:17|1599.85
18:01:18|1599.85
18:01:19|1599.85
18:01:21|1599.85
18:01:21|1599.85
18:01:23|1599.85
18:01:24|1599.85
18:01:25|1599.85
18:01:26|1600.03
18:01:27|1600.44
18:01:29|1600.96
18:01:30|1600.96
18:01:32|1600.96
18:01:33|1600.96
18:01:34|1600.96
18:01:35|1600.96
18:01:36|1600.75
18:01:37|1601.22
18:01:38|1601.36
18:01:39|1601.36
18:01:40|1601.36
18:01:41|1601.36
18:01:42|1601.36
18:01:43|1601.36
18:01:44|1601.7
18:01:45|1601.26
18:01:46|1601.26
18:01:47|1601.35
18:01:48|1601.72
18:01:49|1601.72
18:01:50|1602.16
18:01:51|1602.39
18:01:52|1602.39
18:01:53|1602.39
18:01:54|1602.39
18:01:55|1602.68
18:01:56|1602.68
18:01:57|1602.68
18:01:58|1602.68
18:01:59|1602.68
18:02:00|1603.08
18:02:01|1603.08
18:02:02|1603.08
18:02:03|1603.08
18:02:04|1603.02
18:02:05|1602.87
18:02:06|1602.87
18:02:07|1602.87
18:02:08|1602.61
18:02:09|1602.61
18:02:10|1603.
18:02:12|1603.
18:02:13|1602.72
18:02:15|1602.72
18:02:16|1602.72
18:02:17|1602.72
18:02:19|1602.87
18:02:20|1602.87
18:02:21|1602.87
18:02:22|1602.87
18:02:23|1602.87
18:02:24|1602.87
18:02:25|1602.87
18:02:26|1602.87
18:02:27|1602.84
18:02:28|1602.84
18:02:29|1603.13
18:02:30|1602.92
18:02:31|1602.88
18:02:32|1602.88
18:02:33|1602.88
18:02:34|1602.57
18:02:35|1602.6
18:02:36|1602.54
18:02:37|1602.54
18:02:38|1602.45
18:02:39|1602.66
18:02:40|1602.66
18:02:41|1602.56
18:02:42|1602.68
18:02:43|1602.68
18:02:44|1602.68
18:02:45|1602.68
18:02:46|1602.68
18:02:47|1602.68
18:02:48|1602.68
18:02:49|1602.68
18:02:50|1603.02
18:02:52|1603.47
18:02:53|1603.47
18:02:54|1603.48
18:02:55|1603.21
18:02:56|1603.08
18:02:56|1603.08
18:02:58|1602.41
18:02:59|1602.41
18:02:59|1601.91
18:03:02|1601.91
18:03:02|1601.89
18:03:03|1601.9
18:03:04|1601.75
18:03:05|1601.52
18:03:06|1601.52
18:03:07|1601.32
18:03:08|1601.18
18:03:09|1600.94
18:03:10|1600.94
18:03:12|1600.77
18:03:13|1600.77
18:03:15|1600.77
18:03:16|1600.77
18:03:18|1600.77
18:03:19|1601.11
18:03:20|1601.11
18:03:22|1601.22
18:03:23|1601.29
18:03:25|1601.29
18:03:26|1601.29
18:03:27|1601.29
18:03:28|1601.1
18:03:29|1600.86
18:03:30|1600.86
18:03:31|1600.86
18:03:33|1600.91
18:03:35|1600.91
18:03:35|1600.91
18:03:37|1601.39
18:03:38|1601.97
18:03:38|1601.97
18:03:39|1601.97
18:03:40|1601.66
18:03:42|1601.65
18:03:42|1601.4
18:03:43|1601.14
18:03:45|1601.04
18:03:46|1601.12
18:03:47|1601.12
18:03:48|1601.12
18:03:49|1601.12
18:03:50|1601.12
18:03:52|1601.12
18:03:53|1601.91
18:03:53|1601.62
18:03:55|1601.62
18:03:57|1601.84
18:03:57|1601.84
18:03:59|1601.84
18:04:00|1601.77
18:04:01|1601.77
18:04:01|1601.77
18:04:03|1601.97
18:04:04|1602.1
18:04:05|1602.09
18:04:06|1602.09
18:04:07|1602.09
18:04:07|1602.04
18:04:08|1601.67
18:04:10|1601.67
18:04:10|1601.43
18:04:12|1601.04
18:04:13|1601.28
18:04:15|1601.28
18:04:17|1601.88
18:04:18|1601.88
18:04:19|1601.88
18:04:21|1601.88
18:04:22|1601.43
18:04:23|1601.72
18:04:24|1601.68
18:04:25|1601.56
18:04:26|1601.57
18:04:27|1601.57
18:04:28|1601.57
18:04:30|1601.43
18:04:30|1601.43
18:04:32|1601.78
18:04:32|1601.78
18:04:34|1601.78
18:04:34|1601.78
18:04:36|1601.42
18:04:37|1600.8
18:04:38|1600.8
18:04:39|1601.05
18:04:40|1601.15
18:04:41|1601.72
18:04:42|1601.72
18:04:43|1601.72
18:04:44|1601.72
18:04:46|1601.57
18:04:46|1601.57
18:04:48|1601.57
18:04:49|1601.3
18:04:50|1601.13
18:04:52|1601.5
18:04:53|1601.5
18:04:53|1601.5
18:04:55|1601.5
18:04:55|1601.5
18:04:57|1601.5
18:04:57|1601.42
18:04:59|1601.16
18:05:00|1601.23
18:05:01|1601.23
18:05:02|1601.23
18:05:03|1601.3
18:05:04|1601.3
18:05:05|1601.3
18:05:07|1601.68
18:05:08|1601.68
18:05:09|1601.14
18:05:10|1601.14
18:05:11|1601.14
18:05:12|1601.14
18:05:13|1601.14
18:05:14|1601.09
18:05:16|1600.94
18:05:18|1601.19
18:05:19|1601.19
18:05:21|1601.19
18:05:21|1601.19
18:05:23|1601.19
18:05:24|1601.19
18:05:26|1601.19
18:05:27|1600.8
18:05:28|1600.74
18:05:29|1600.81
18:05:30|1600.81
18:05:31|1600.81
18:05:33|1600.95
18:05:34|1600.87
18:05:35|1600.87
18:05:36|1601.1
18:05:36|1601.1
18:05:38|1601.1
18:05:38|1601.1
18:05:39|1601.1
18:05:41|1601.1
18:05:41|1601.1
18:05:44|1601.1
18:05:44|1601.1
18:05:45|1601.34
18:05:47|1601.34
18:05:47|1601.34
18:05:48|1601.34
18:05:49|1601.34
18:05:50|1601.34
18:05:52|1601.46
18:05:53|1601.67
18:05:54|1601.67
18:05:55|1601.67
18:05:57|1601.67
18:05:58|1601.67
18:05:59|1601.67
18:06:00|1601.88
18:06:01|1601.88
18:06:01|1601.88
18:06:04|1601.14
18:06:04|1601.14
18:06:05|1601.14
18:06:06|1601.5
18:06:07|1601.5
18:06:08|1601.5
18:06:09|1601.5
18:06:10|1601.5
18:06:11|1601.5
18:06:12|1601.5
18:06:13|1601.22
18:06:15|1601.22
18:06:15|1601.22
18:06:18|1601.22
18:06:19|1601.06
18:06:20|1601.01
18:06:21|1600.56
18:06:22|1600.53
18:06:23|1601.09
18:06:24|1601.09
18:06:25|1601.09
18:06:26|1600.88
18:06:28|1600.98
18:06:29|1600.98
18:06:30|1600.98
18:06:31|1600.98
18:06:32|1600.98
18:06:33|1600.98
18:06:35|1600.98
18:06:36|1600.66
18:06:36|1600.66
18:06:38|1600.7
18:06:38|1601.15
18:06:40|1601.34
18:06:40|1601.18
18:06:41|1601.26
18:06:42|1601.26
18:06:43|1601.26
18:06:45|1601.26
18:06:46|1601.26
18:06:47|1601.62
18:06:48|1601.62
18:06:48|1601.63
18:06:50|1601.59
18:06:50|1601.32
18:06:52|1601.32
18:06:53|1601.25
18:06:54|1601.25
18:06:56|1601.38
18:06:57|1601.45
18:06:57|1601.45
18:06:59|1601.45
18:07:00|1601.45
18:07:01|1601.28
18:07:02|1601.28
18:07:03|1601.36
18:07:04|1601.36
18:07:04|1601.36
18:07:07|1601.36
18:07:07|1601.36
18:07:09|1601.72
18:07:10|1601.72
18:07:11|1601.72
18:07:12|1601.72
18:07:13|1601.72
18:07:15|1601.72
18:07:16|1601.15
18:07:18|1601.15
18:07:19|1601.15
18:07:20|1601.15
18:07:22|1601.15
18:07:24|1601.15
18:07:24|1601.15
18:07:25|1601.15
18:07:26|1601.15
18:07:27|1601.44
18:07:28|1601.44
18:07:30|1601.44
18:07:31|1601.1
18:07:31|1601.1
18:07:32|1601.1
18:07:34|1600.94
18:07:34|1600.94
18:07:36|1601.19
18:07:37|1601.19
18:07:38|1600.84
18:07:39|1600.84
18:07:40|1600.84
18:07:41|1600.84
18:07:42|1600.84
18:07:43|1600.93
18:07:44|1600.93
18:07:45|1601.07
18:07:47|1601.08
18:07:47|1601.24
18:07:49|1601.6
18:07:50|1601.6
18:07:51|1601.86
18:07:52|1601.86
18:07:53|1601.86
18:07:55|1601.86
18:07:55|1601.86
18:07:57|1601.86
18:07:58|1601.94
18:07:59|1601.94
18:08:00|1601.94
18:08:01|1602.09
18:08:02|1602.48
18:08:03|1602.82
18:08:04|1602.89
18:08:06|1602.89
18:08:06|1602.89
18:08:07|1602.89
18:08:09|1602.89
18:08:10|1602.89
18:08:11|1602.89
18:08:12|1602.89
18:08:13|1602.89
18:08:14|1602.89
18:08:15|1602.89
18:08:16|1603.04
18:08:18|1603.04
18:08:19|1603.04
18:08:21|1603.04
18:08:23|1602.05
18:08:25|1602.05
18:08:25|1602.02
18:08:27|1602.02
18:08:28|1602.02
18:08:29|1602.02
18:08:31|1602.02
18:08:32|1602.02
18:08:33|1602.02
18:08:33|1601.65
18:08:35|1601.65
18:08:36|1601.65
18:08:37|1601.65
18:08:39|1601.65
18:08:40|1601.65
18:08:41|1601.65
18:08:43|1601.65
18:08:44|1601.65
18:08:45|1601.76
18:08:45|1601.76
18:08:47|1601.86
18:08:48|1601.9
18:08:49|1601.9
18:08:49|1601.9
18:08:51|1601.9
18:08:51|1601.9
18:08:53|1601.9
18:08:53|1601.9
18:08:54|1601.9
18:08:56|1602.4
18:08:57|1602.41
18:08:58|1602.41
18:08:59|1602.4
18:09:00|1602.4
18:09:01|1602.14
18:09:01|1601.88
18:09:03|1601.88
18:09:04|1602.02
18:09:05|1602.02
18:09:05|1602.02
18:09:07|1602.02
18:09:08|1602.02
18:09:10|1602.02
18:09:10|1602.02
18:09:12|1602.02
18:09:12|1601.74
18:09:13|1601.74
18:09:14|1601.74
18:09:15|1601.74
18:09:17|1601.74
18:09:17|1601.74
18:09:19|1601.74
18:09:20|1601.74
18:09:22|1600.96
18:09:23|1600.88
18:09:24|1600.84
18:09:25|1600.55
18:09:26|1600.14
18:09:28|1600.14
18:09:28|1600.14
18:09:29|1600.01
18:09:30|1599.77
18:09:32|1599.57
18:09:33|1599.57
18:09:34|1599.27
18:09:35|1599.27
18:09:36|1599.
18:09:36|1599.
18:09:38|1598.46
18:09:39|1598.15
18:09:40|1598.15
18:09:41|1598.53
18:09:42|1598.38
18:09:43|1598.42
18:09:44|1598.67
18:09:45|1597.73
18:09:46|1598.28
18:09:47|1598.28
18:09:48|1598.28
18:09:49|1598.
18:09:50|1597.95
18:09:50|1597.67
18:09:52|1598.21
18:09:53|1598.27
18:09:54|1598.27
18:09:56|1599.35
18:09:56|1599.35
18:09:57|1599.35
18:09:58|1599.35
18:09:59|1599.35
18:10:00|1599.35
18:10:01|1599.35
18:10:03|1599.35
18:10:04|1598.54
18:10:05|1598.54
18:10:06|1598.54
18:10:07|1598.54
18:10:07|1598.55
18:10:08|1598.55
18:10:10|1598.03
18:10:10|1598.03
18:10:11|1598.03
18:10:13|1598.66
18:10:14|1598.67
18:10:15|1598.38
18:10:16|1597.83
18:10:17|1597.75
18:10:18|1597.75
18:10:20|1597.01
18:10:22|1597.04
18:10:23|1597.04
18:10:25|1597.04
18:10:26|1597.04
18:10:28|1597.21
18:10:29|1597.21
18:10:29|1597.21
18:10:31|1597.21
18:10:32|1597.21
18:10:32|1597.21
18:10:34|1597.21
18:10:35|1597.21
18:10:36|1597.17
18:10:37|1597.17
18:10:38|1597.26
18:10:39|1597.26
18:10:40|1597.26
18:10:41|1597.26
18:10:42|1597.46
18:10:43|1597.46
18:10:44|1597.46
18:10:46|1595.88
18:10:47|1595.88
18:10:47|1595.88
18:10:48|1596.71
18:10:50|1596.37
18:10:51|1596.26
18:10:51|1596.04
18:10:52|1596.04
18:10:54|1596.04
18:10:55|1595.51
18:10:56|1595.51
18:10:57|1595.51
18:10:58|1595.82
18:10:59|1595.25
18:11:00|1595.27
18:11:01|1595.01
18:11:02|1595.
18:11:03|1594.61
18:11:04|1594.35
18:11:05|1594.35
18:11:06|1594.37
18:11:07|1594.21
18:11:08|1594.06
18:11:09|1594.06
18:11:10|1594.38
18:11:12|1593.85
18:11:13|1593.84
18:11:14|1593.84
18:11:15|1593.91
18:11:16|1593.91
18:11:17|1593.78
18:11:18|1593.78
18:11:19|1593.73
18:11:21|1593.73
18:11:22|1593.83
18:11:24|1593.89
18:11:24|1593.89
18:11:26|1593.59
18:11:27|1593.59
18:11:28|1593.05
18:11:29|1593.42
18:11:30|1593.42
18:11:31|1593.1
18:11:32|1593.28
18:11:33|1593.28
18:11:34|1593.28
18:11:35|1593.17
18:11:36|1593.17
18:11:37|1593.74
18:11:38|1594.03
18:11:39|1594.28
18:11:40|1594.25
18:11:41|1594.25
18:11:42|1594.25
18:11:43|1594.22
18:11:44|1594.6
18:11:45|1594.6
18:11:46|1594.8
18:11:47|1595.53
18:11:48|1595.53
18:11:49|1595.62
18:11:50|1596.09
18:11:51|1596.13
18:11:53|1595.86
18:11:54|1595.86
18:11:55|1596.22
18:11:56|1596.48
18:11:57|1596.48
18:11:58|1596.67
18:11:58|1596.67
18:12:00|1596.65
18:12:01|1596.79
18:12:02|1596.79
18:12:03|1596.79
18:12:04|1596.79
18:12:05|1596.64
18:12:06|1596.71
18:12:07|1596.71
18:12:08|1596.48
18:12:09|1596.48
18:12:10|1596.48
18:12:11|1596.48
18:12:12|1596.48
18:12:13|1596.47
18:12:14|1596.33
18:12:15|1596.33
18:12:17|1596.76
18:12:17|1597.02
18:12:19|1597.02
18:12:19|1597.1
18:12:21|1596.69
18:12:23|1596.69
18:12:24|1597.58
18:12:26|1597.74
18:12:28|1597.83
18:12:28|1597.83
18:12:29|1597.83
18:12:31|1597.83
18:12:32|1597.13
18:12:33|1598.69
18:12:34|1598.69
18:12:35|1598.69
18:12:36|1598.69
18:12:37|1599.12
18:12:38|1599.12
18:12:39|1599.12
18:12:40|1599.12
18:12:41|1599.17
18:12:42|1599.17
18:12:43|1599.17
18:12:44|1599.73
18:12:45|1599.9
18:12:46|1599.9
18:12:47|1600.2
18:12:48|1600.2
18:12:49|1599.75
18:12:50|1599.75
18:12:51|1599.75
18:12:52|1599.75
18:12:53|1600.07
18:12:54|1600.07
18:12:55|1600.03
18:12:56|1599.79
18:12:57|1599.88
18:12:58|1599.88
18:12:59|1599.88
18:13:00|1599.88
18:13:01|1599.88
18:13:02|1599.19
18:13:04|1599.19
18:13:05|1599.19
18:13:06|1599.52
18:13:07|1600.08
18:13:07|1600.08
18:13:09|1600.15
18:13:10|1600.09
18:13:11|1600.09
18:13:12|1600.09
18:13:13|1600.09
18:13:14|1600.09
18:13:15|1600.09
18:13:17|1600.09
18:13:18|1600.09
18:13:18|1599.85
18:13:20|1599.85
18:13:20|1599.85
18:13:22|1598.97
18:13:24|1598.97
18:13:25|1598.68
18:13:26|1598.68
18:13:27|1598.68
18:13:29|1598.68
18:13:31|1598.68
18:13:31|1598.68
18:13:33|1598.68
18:13:33|1598.68
18:13:35|1598.68
18:13:36|1598.68
18:13:37|1598.68
18:13:38|1598.68
18:13:39|1598.68
18:13:40|1598.68
18:13:41|1598.68
18:13:42|1598.68
18:13:43|1598.68
18:13:44|1598.68
18:13:45|1598.68
18:13:47|1598.68
18:13:48|1598.68
18:13:49|1599.12
18:13:51|1599.12
18:13:51|1599.12
18:13:52|1599.12
18:13:54|1599.57
18:13:55|1599.57
18:13:56|1599.57
18:13:57|1599.57
18:13:58|1599.57
18:13:59|1599.43
18:14:00|1599.43
18:14:01|1599.43
18:14:02|1599.49
18:14:03|1599.49
18:14:04|1599.49
18:14:05|1599.49
18:14:06|1599.13
18:14:07|1599.03
18:14:08|1599.03
18:14:09|1599.47
18:14:10|1599.93
18:14:11|1599.93
18:14:12|1599.93
18:14:14|1599.93
18:14:15|1599.65
18:14:16|1599.65
18:14:17|1599.65
18:14:18|1599.65
18:14:19|1599.59
18:14:20|1599.59
18:14:21|1599.44
18:14:22|1599.56
18:14:24|1599.56
18:14:25|1599.17
18:14:26|1599.17
18:14:27|1599.17
18:14:28|1599.17
18:14:29|1599.54
18:14:30|1599.54
18:14:31|1599.54
18:14:32|1599.54
18:14:34|1599.54
18:14:34|1599.54
18:14:36|1599.54
18:14:37|1599.54
18:14:38|1600.01
18:14:39|1600.01
18:14:40|1600.56
18:14:41|1600.56
18:14:43|1600.79
18:14:45|1600.81
18:14:45|1601.67
18:14:47|1601.67
18:14:48|1601.67
18:14:49|1601.46
18:14:50|1601.46
18:14:51|1601.19
18:14:52|1600.82
18:14:53|1600.82
18:14:54|1600.82
18:14:56|1601.25
18:14:58|1601.25
18:14:58|1601.25
18:14:59|1601.25
18:15:00|1601.25
18:15:01|1601.23
18:15:02|1601.23
18:15:04|1600.95
18:15:05|1600.95
18:15:06|1600.95
18:15:07|1600.34
18:15:07|1600.34
18:15:10|1600.01
18:15:10|1600.01
18:15:11|1600.01
18:15:12|1599.51
18:15:13|1599.51
18:15:14|1600.07
18:15:16|1600.07
18:15:16|1599.75
18:15:17|1599.74
18:15:19|1599.74
18:15:19|1599.74
18:15:20|1599.74
18:15:21|1599.74
18:15:23|1599.74
18:15:25|1599.74
18:15:26|1599.74
18:15:28|1600.58
18:15:29|1600.58
18:15:31|1600.66
18:15:31|1600.66
18:15:33|1600.66
18:15:34|1600.66
18:15:35|1601.16
18:15:36|1601.16
18:15:37|1601.6
18:15:39|1601.31
18:15:40|1601.31
18:15:41|1601.31
18:15:42|1601.31
18:15:42|1601.31
18:15:44|1601.31
18:15:45|1601.37
18:15:46|1601.67
18:15:47|1601.82
18:15:48|1601.82
18:15:49|1601.85
18:15:50|1601.85
18:15:51|1601.85
18:15:52|1601.85
18:15:53|1600.7
18:15:54|1600.7
18:15:55|1600.7
18:15:57|1601.46
18:15:57|1601.46
18:15:59|1601.54
18:16:00|1601.66
18:16:01|1601.02
18:16:02|1600.69
18:16:04|1600.69
18:16:05|1600.69
18:16:06|1600.22
18:16:07|1600.59
18:16:08|1600.59
18:16:09|1600.59
18:16:09|1600.59
18:16:12|1600.56
18:16:12|1600.56
18:16:13|1600.56
18:16:15|1600.44
18:16:15|1600.44
18:16:16|1600.44
18:16:17|1600.44
18:16:18|1600.44
18:16:20|1600.44
18:16:21|1602.
18:16:22|1601.98
18:16:23|1601.98
18:16:24|1601.82
18:16:26|1601.82
18:16:28|1601.63
18:16:28|1601.63
18:16:29|1601.63
18:16:31|1601.59
18:16:31|1602.04
18:16:33|1602.21
18:16:34|1602.04
18:16:35|1602.04
18:16:36|1602.04
18:16:38|1602.13
18:16:39|1602.13
18:16:40|1602.13
18:16:41|1602.13
18:16:42|1602.13
18:16:43|1601.86
18:16:44|1601.86
18:16:45|1602.
18:16:47|1601.93
18:16:48|1601.86
18:16:48|1601.86
18:16:49|1601.86
18:16:50|1601.87
18:16:52|1601.87
18:16:52|1602.21
18:16:54|1602.13
18:16:55|1602.13
18:16:55|1602.13
18:16:56|1602.13
18:16:58|1602.13
18:16:59|1602.13
18:17:00|1602.13
18:17:01|1602.13
18:17:02|1602.29
18:17:03|1602.3
18:17:03|1602.3
18:17:05|1602.14
18:17:06|1602.14
18:17:07|1602.14
18:17:08|1602.14
18:17:09|1602.14
18:17:10|1602.14
18:17:11|1602.14
18:17:12|1602.14
18:17:13|1602.14
18:17:14|1602.14
18:17:15|1601.99
18:17:16|1601.99
18:17:17|1601.99
18:17:18|1601.99
18:17:19|1601.99
18:17:20|1601.99
18:17:21|1601.99
18:17:22|1602.28
18:17:23|1602.78
18:17:24|1602.78
18:17:25|1602.88
18:17:26|1603.08
18:17:27|1603.29
18:17:28|1603.04
18:17:29|1603.04
18:17:31|1603.04
18:17:32|1603.04
18:17:33|1602.7
18:17:34|1602.57
18:17:35|1602.57
18:17:36|1602.57
18:17:36|1602.18
18:17:38|1602.18
18:17:39|1601.82
18:17:40|1601.82
18:17:40|1602.08
18:17:43|1601.87
18:17:43|1601.74
18:17:45|1601.74
18:17:45|1601.74
18:17:47|1602.02
18:17:47|1602.11
18:17:48|1602.11
18:17:49|1602.11
18:17:50|1601.98
18:17:51|1601.98
18:17:53|1602.01
18:17:53|1601.87
18:17:54|1602.
18:17:55|1602.79
18:17:56|1602.8
18:17:57|1602.8
18:17:59|1603.02
18:17:59|1603.02
18:18:00|1603.02
18:18:01|1603.02
18:18:02|1603.02
18:18:03|1603.02
18:18:04|1602.92
18:18:05|1602.92
18:18:07|1603.09
18:18:08|1603.09
18:18:09|1603.09
18:18:10|1603.09
18:18:11|1603.09
18:18:12|1603.09
18:18:13|1603.09
18:18:14|1603.09
18:18:15|1603.09
18:18:16|1603.09
18:18:17|1603.09
18:18:18|1603.09
18:18:19|1602.8
18:18:20|1602.8
18:18:21|1602.8
18:18:22|1602.8
18:18:23|1602.8
18:18:24|1602.8
18:18:25|1602.8
18:18:26|1602.39
18:18:28|1602.45
18:18:29|1602.55
18:18:30|1602.67
18:18:30|1602.53
18:18:33|1602.38
18:18:33|1602.39
18:18:34|1602.39
18:18:36|1602.39
18:18:37|1602.39
18:18:38|1602.66
18:18:38|1602.66
18:18:40|1602.66
18:18:41|1602.62
18:18:42|1602.62
18:18:43|1602.62
18:18:44|1602.62
18:18:46|1602.62
18:18:47|1602.62
18:18:47|1602.68
18:18:49|1602.68
18:18:51|1602.68
18:18:51|1602.68
18:18:52|1602.68
18:18:53|1602.66
18:18:54|1602.66
18:18:55|1602.66
18:18:56|1602.66
18:18:57|1602.76
18:18:58|1602.76
18:18:59|1603.39
18:19:00|1603.35
18:19:01|1603.19
18:19:02|1603.15
18:19:03|1603.57
18:19:04|1603.57
18:19:06|1603.44
18:19:07|1603.44
18:19:08|1603.44
18:19:10|1603.36
18:19:11|1603.18
18:19:12|1603.18
18:19:13|1603.18
18:19:14|1603.18
18:19:15|1603.18
18:19:16|1603.3
18:19:17|1603.45
18:19:19|1603.46
18:19:19|1603.46
18:19:20|1604.07
18:19:21|1604.41
18:19:22|1604.27
18:19:23|1604.27
18:19:24|1604.22
18:19:26|1604.22
18:19:26|1604.22
18:19:28|1604.22
18:19:29|1604.22
18:19:30|1604.22
18:19:31|1604.22
18:19:32|1604.22
18:19:34|1604.36
18:19:35|1604.44
18:19:36|1604.44
18:19:37|1604.
18:19:39|1603.88
18:19:41|1603.43
18:19:42|1603.3
18:19:42|1603.3
18:19:43|1603.3
18:19:44|1603.3
18:19:45|1603.52
18:19:46|1603.52
18:19:47|1603.21
18:19:48|1603.21
18:19:49|1603.24
18:19:50|1603.24
18:19:52|1603.4
18:19:52|1603.4
18:19:54|1603.36
18:19:54|1603.36
18:19:56|1603.01
18:19:57|1603.01
18:19:58|1603.01
18:19:59|1602.52
18:20:00|1602.68
18:20:01|1602.68
18:20:02|1602.68
18:20:03|1602.68
18:20:04|1602.68
18:20:06|1602.9
18:20:07|1602.76
18:20:09|1602.67
18:20:10|1602.67
18:20:11|1602.59
18:20:12|1602.59
18:20:13|1602.59
18:20:14|1602.51
18:20:15|1602.51
18:20:16|1602.51
18:20:17|1602.51
18:20:18|1602.51
18:20:19|1602.51
18:20:20|1602.18
18:20:21|1602.18
18:20:22|1602.18
18:20:23|1602.18
18:20:24|1602.27
18:20:25|1602.27
18:20:26|1602.13
18:20:27|1602.12
18:20:29|1602.28
18:20:31|1602.28
18:20:31|1602.28
18:20:32|1602.28
18:20:34|1602.68
18:20:35|1602.67
18:20:36|1602.67
18:20:37|1602.67
18:20:38|1602.67
18:20:39|1602.67
18:20:41|1602.76
18:20:42|1602.76
18:20:43|1602.76
18:20:43|1602.76
18:20:44|1602.76
18:20:46|1602.76
18:20:47|1602.76
18:20:47|1602.8
18:20:48|1602.8
18:20:50|1602.8
18:20:51|1602.8
18:20:51|1602.8
18:20:53|1602.8
18:20:54|1602.8
18:20:55|1602.8
18:20:57|1602.8
18:20:58|1602.8
18:20:58|1602.81
18:20:59|1602.85
18:21:01|1602.61
18:21:02|1602.61
18:21:03|1602.79
18:21:05|1602.43
18:21:05|1602.3
18:21:06|1602.07
18:21:08|1601.88
18:21:10|1601.88
18:21:11|1601.88
18:21:11|1601.88
18:21:13|1601.88
18:21:14|1602.03
18:21:15|1601.47
18:21:16|1601.47
18:21:17|1601.47
18:21:18|1601.47
18:21:19|1601.47
18:21:20|1601.47
18:21:21|1601.47
18:21:22|1601.47
18:21:23|1601.47
18:21:24|1601.47
18:21:25|1601.47
18:21:26|1601.47
18:21:27|1601.47
18:21:28|1601.59
18:21:29|1601.59
18:21:30|1601.59
18:21:32|1601.59
18:21:34|1601.45
18:21:35|1601.45
18:21:36|1601.45
18:21:38|1601.45
18:21:40|1601.45
18:21:40|1601.45
18:21:42|1601.45
18:21:43|1601.45
18:21:44|1601.45
18:21:45|1601.45
18:21:46|1601.94
18:21:47|1601.94
18:21:48|1601.94
18:21:49|1601.94
18:21:51|1602.05
18:21:52|1602.05
18:21:52|1602.05
18:21:54|1602.05
18:21:55|1602.05
18:21:56|1602.21
18:21:57|1602.21
18:21:58|1602.21
18:21:59|1602.21
18:22:00|1602.21
18:22:01|1602.21
18:22:02|1601.68
18:22:03|1601.75
18:22:04|1601.75
18:22:05|1601.4
18:22:06|1601.13
18:22:08|1601.07
18:22:09|1601.07
18:22:11|1601.48
18:22:11|1601.21
18:22:12|1601.08
18:22:13|1601.08
18:22:15|1601.08
18:22:16|1600.62
18:22:17|1600.54
18:22:18|1600.24
18:22:19|1600.24
18:22:20|1600.54
18:22:21|1600.54
18:22:22|1600.35
18:22:24|1600.71
18:22:24|1600.36
18:22:26|1600.36
18:22:26|1600.36
18:22:27|1600.36
18:22:28|1600.36
18:22:29|1600.18
18:22:31|1600.02
18:22:32|1600.02
18:22:33|1600.02
18:22:34|1599.75
18:22:35|1599.48
18:22:37|1599.76
18:22:39|1599.66
18:22:40|1599.19
18:22:41|1599.22
18:22:42|1599.14
18:22:43|1599.07
18:22:44|1599.07
18:22:45|1599.18
18:22:47|1599.3
18:22:48|1599.51
18:22:50|1599.18
18:22:50|1599.16
18:22:51|1599.
18:22:53|1599.
18:22:53|1599.
18:22:54|1599.
18:22:55|1599.
18:22:56|1598.68
18:22:57|1598.46
18:22:58|1598.25
18:22:59|1598.25
18:23:01|1597.5
18:23:02|1597.73
18:23:03|1597.51
18:23:04|1597.51
18:23:06|1597.63
18:23:07|1597.63
18:23:08|1597.7
18:23:09|1597.7
18:23:10|1598.34
18:23:11|1598.75
18:23:12|1599.12
18:23:13|1599.39
18:23:14|1599.39
18:23:15|1599.47
18:23:15|1599.47
18:23:17|1599.47
18:23:17|1599.27
18:23:18|1599.02
18:23:19|1599.02
18:23:20|1599.02
18:23:22|1599.02
18:23:23|1599.02
18:23:24|1599.02
18:23:24|1599.02
18:23:26|1599.02
18:23:27|1599.02
18:23:28|1599.02
18:23:29|1598.96
18:23:30|1598.96
18:23:32|1599.33
18:23:34|1598.9
18:23:35|1598.9
18:23:36|1598.9
18:23:37|1598.9
18:23:38|1598.86
18:23:39|1598.86
18:23:41|1598.86
18:23:41|1599.06
18:23:42|1599.06
18:23:44|1599.06
18:23:45|1599.1
18:23:47|1598.92
18:23:47|1598.92
18:23:49|1598.92
18:23:49|1598.92
18:23:50|1598.92
18:23:51|1598.92
18:23:52|1598.92
18:23:53|1598.92
18:23:54|1598.92
18:23:55|1598.92
18:23:57|1598.92
18:23:58|1598.9
18:23:58|1598.9
18:23:59|1598.79
18:24:00|1598.79
18:24:02|1599.11
18:24:03|1599.11
18:24:05|1599.11
18:24:05|1598.94
18:24:07|1598.54
18:24:08|1598.54
18:24:09|1598.54
18:24:10|1598.54
18:24:11|1598.54
18:24:12|1598.54
18:24:12|1598.54
18:24:14|1598.54
18:24:15|1598.36
18:24:15|1598.36
18:24:16|1598.36
18:24:17|1598.36
18:24:18|1598.36
18:24:21|1599.12
18:24:21|1599.49
18:24:22|1599.49
18:24:23|1599.49
18:24:24|1599.07
18:24:25|1599.07
18:24:26|1598.78
18:24:27|1598.78
18:24:28|1598.78
18:24:29|1598.78
18:24:30|1598.67
18:24:31|1598.67
18:24:32|1598.67
18:24:33|1598.67
18:24:34|1598.67
18:24:36|1598.67
18:24:37|1598.67
18:24:38|1598.86
18:24:40|1598.86
18:24:41|1598.86
18:24:42|1598.86
18:24:43|1598.86
18:24:43|1598.86
18:24:45|1599.16
18:24:46|1599.16
18:24:48|1599.16
18:24:49|1599.16
18:24:50|1598.96
18:24:51|1598.67
18:24:52|1598.77
18:24:53|1598.77
18:24:53|1598.65
18:24:55|1598.65
18:24:56|1598.65
18:24:57|1598.65
18:24:57|1598.65
18:24:58|1598.65
18:25:00|1598.65
18:25:01|1599.03
18:25:02|1599.03
18:25:03|1599.03
18:25:03|1599.03
18:25:05|1599.03
18:25:06|1599.03
18:25:06|1599.03
18:25:08|1599.03
18:25:09|1599.03
18:25:11|1598.86
18:25:11|1598.86
18:25:12|1598.86
18:25:13|1598.86
18:25:14|1598.86
18:25:15|1598.86
18:25:16|1598.86
18:25:18|1598.86
18:25:19|1598.86
18:25:20|1598.86
18:25:21|1598.86
18:25:22|1598.86
18:25:23|1598.79
18:25:24|1598.79
18:25:25|1598.79
18:25:26|1598.79
18:25:27|1598.3
18:25:28|1598.3
18:25:29|1598.39
18:25:30|1598.39
18:25:31|1598.39
18:25:32|1598.39
18:25:33|1598.39
18:25:35|1598.43
18:25:36|1598.43
18:25:38|1598.43
18:25:40|1598.43
18:25:40|1598.43
18:25:41|1598.43
18:25:43|1598.22
18:25:45|1598.22
18:25:46|1598.22
18:25:47|1598.22
18:25:48|1598.22
18:25:49|1597.49
18:25:50|1597.49
18:25:51|1597.49
18:25:52|1597.77
18:25:54|1597.67
18:25:55|1597.95
18:25:56|1597.95
18:25:57|1597.95
18:25:57|1597.95
18:25:58|1597.95
18:26:00|1597.95
18:26:01|1597.95
18:26:02|1597.94
18:26:04|1597.79
18:26:05|1597.42
18:26:07|1597.34
18:26:08|1597.34
18:26:09|1597.34
18:26:10|1597.34
18:26:11|1597.34
18:26:13|1597.34
18:26:14|1597.34
18:26:15|1597.85
18:26:16|1597.85
18:26:18|1597.85
18:26:19|1597.85
18:26:20|1598.12
18:26:21|1598.12
18:26:22|1598.12
18:26:23|1598.12
18:26:23|1597.33
18:26:24|1597.33
18:26:25|1597.39
18:26:27|1597.39
18:26:28|1597.39
18:26:29|1597.26
18:26:30|1597.25
18:26:31|1597.25
18:26:32|1597.24
18:26:33|1597.24
18:26:34|1597.24
18:26:35|1597.09
18:26:35|1597.09
18:26:36|1597.09
18:26:38|1597.09
18:26:38|1597.1
18:26:40|1597.1
18:26:40|1597.1
18:26:42|1597.1
18:26:42|1597.1
18:26:44|1597.1
18:26:45|1596.72
18:26:46|1596.72
18:26:47|1596.72
18:26:49|1597.03
18:26:50|1597.17
18:26:51|1597.17
18:26:51|1597.17
18:26:53|1597.17
18:26:54|1597.17
18:26:55|1597.17
18:26:56|1597.74
18:26:58|1599.64
18:26:59|1599.97
18:26:59|1599.87
18:27:01|1599.87
18:27:01|1600.44
18:27:03|1600.44
18:27:03|1600.44
18:27:05|1600.63
18:27:05|1600.86
18:27:07|1601.29
18:27:08|1601.29
18:27:09|1601.29
18:27:11|1601.13
18:27:11|1601.13
18:27:12|1601.13
18:27:13|1601.13
18:27:14|1601.13
18:27:15|1601.13
18:27:16|1601.13
18:27:17|1602.52
18:27:18|1602.52
18:27:19|1602.73
18:27:20|1602.73
18:27:22|1602.73
18:27:23|1602.73
18:27:24|1602.73
18:27:25|1602.52
18:27:27|1602.24
18:27:27|1602.24
18:27:28|1601.74
18:27:29|1601.74
18:27:31|1601.74
18:27:32|1601.82
18:27:33|1601.75
18:27:34|1601.75
18:27:35|1601.75
18:27:37|1601.31
18:27:37|1600.78
18:27:39|1600.78
18:27:39|1600.78
18:27:41|1600.78
18:27:41|1600.78
18:27:44|1600.78
18:27:44|1600.78
18:27:45|1600.78
18:27:46|1600.78
18:27:47|1600.88
18:27:48|1601.03
18:27:50|1601.03
18:27:51|1601.03
18:27:52|1601.03
18:27:53|1601.03
18:27:55|1601.03
18:27:56|1601.03
18:27:56|1601.03
18:27:58|1601.03
18:27:58|1601.03
18:28:00|1601.03
18:28:00|1601.36
18:28:02|1601.43
18:28:03|1601.43
18:28:04|1601.43
18:28:05|1601.43
18:28:06|1601.43
18:28:07|1601.43
18:28:08|1601.16
18:28:09|1601.16
18:28:10|1601.16
18:28:11|1601.16
18:28:12|1601.16
18:28:13|1601.16
18:28:14|1601.16
18:28:15|1601.16
18:28:16|1601.16
18:28:17|1601.16
18:28:18|1601.16
18:28:19|1601.16
18:28:20|1601.16
18:28:21|1600.41
18:28:22|1600.32
18:28:23|1599.54
18:28:24|1599.54
18:28:26|1599.54
18:28:27|1599.54
18:28:27|1598.92
18:28:29|1598.92
18:28:30|1598.81
18:28:31|1598.81
18:28:32|1598.81
18:28:33|1598.53
18:28:34|1597.73
18:28:35|1597.73
18:28:36|1597.73
18:28:37|1597.73
18:28:38|1597.73
18:28:39|1597.73
18:28:40|1597.73
18:28:42|1597.73
18:28:42|1597.73
18:28:43|1597.79
18:28:45|1597.79
18:28:47|1597.79
18:28:47|1598.04
18:28:48|1598.04
18:28:49|1598.04
18:28:50|1598.04
18:28:52|1598.04
18:28:53|1598.04
18:28:54|1598.04
18:28:55|1598.04
18:28:57|1597.52
18:28:57|1597.52
18:28:59|1598.
18:29:01|1598.
18:29:02|1597.67
18:29:04|1597.67
18:29:05|1597.67
18:29:06|1597.67
18:29:07|1597.67
18:29:09|1597.98
18:29:09|1597.98
18:29:10|1597.96
18:29:12|1597.91
18:29:14|1597.47
18:29:15|1597.47
18:29:16|1597.47
18:29:17|1597.51
18:29:17|1597.51
18:29:18|1597.51
18:29:20|1597.87
18:29:21|1597.4
18:29:22|1597.4
18:29:23|1597.4
18:29:24|1597.4
18:29:25|1597.4
18:29:26|1596.75
18:29:27|1596.58
18:29:28|1596.83
18:29:29|1596.83
18:29:30|1596.83
18:29:31|1596.83
18:29:32|1596.83
18:29:33|1596.83
18:29:34|1596.83
18:29:35|1596.83
18:29:36|1596.83
18:29:37|1596.83
18:29:38|1596.83
18:29:40|1596.83
18:29:41|1596.83
18:29:42|1596.83
18:29:43|1596.83
18:29:44|1596.73
18:29:45|1596.73
18:29:47|1596.73
18:29:48|1596.73
18:29:48|1596.97
18:29:50|1596.97
18:29:50|1596.97
18:29:51|1596.97
18:29:53|1596.97
18:29:53|1597.03
18:29:54|1597.03
18:29:55|1597.03
18:29:56|1597.03
18:29:58|1597.03
18:29:58|1597.03
18:30:00|1597.03
18:30:00|1597.03
18:30:01|1597.03
18:30:03|1597.03
18:30:04|1597.03
18:30:05|1597.03
18:30:06|1597.9
18:30:07|1597.9
18:30:09|1597.9
18:30:10|1597.9
18:30:12|1597.9
18:30:13|1597.96
18:30:14|1598.31
18:30:15|1598.31
18:30:16|1598.31
18:30:17|1598.31
18:30:18|1598.31
18:30:19|1598.31
18:30:20|1599.16
18:30:21|1599.16
18:30:22|1599.16
18:30:23|1599.16
18:30:24|1597.71
18:30:25|1597.41
18:30:26|1597.41
18:30:27|1597.41
18:30:28|1597.41
18:30:29|1597.41
18:30:30|1597.3
18:30:31|1597.3
18:30:32|1597.77
18:30:33|1597.77
18:30:34|1597.77
18:30:35|1597.77
18:30:36|1597.77
18:30:37|1597.77
18:30:38|1597.77
18:30:40|1597.77
18:30:41|1597.77
18:30:43|1597.77
18:30:43|1597.77
18:30:45|1597.77
18:30:45|1597.77
18:30:47|1597.77
18:30:48|1597.77
18:30:49|1597.77
18:30:50|1597.77
18:30:51|1597.77
18:30:52|1598.14
18:30:54|1598.14
18:30:55|1598.38
18:30:55|1598.38
18:30:57|1598.41
18:30:58|1598.41
18:30:59|1598.41
18:31:00|1598.41
18:31:01|1598.41
18:31:02|1598.41
18:31:03|1598.41
18:31:04|1598.41
18:31:04|1598.41
18:31:06|1598.41
18:31:07|1598.41
18:31:07|1598.41
18:31:09|1598.41
18:31:10|1598.41
18:31:10|1598.58
18:31:12|1598.58
18:31:13|1598.58
18:31:14|1598.58
18:31:14|1598.58
18:31:16|1598.58
18:31:17|1598.58
18:31:18|1598.46
18:31:20|1598.41
18:31:21|1598.48
18:31:22|1598.41
18:31:22|1598.41
18:31:24|1598.41
18:31:25|1598.41
18:31:26|1597.7
18:31:27|1597.84
18:31:28|1597.84
18:31:29|1597.84
18:31:30|1598.19
18:31:31|1598.19
18:31:32|1598.19
18:31:33|1598.19
18:31:34|1598.19
18:31:35|1598.87
18:31:36|1598.87
18:31:37|1598.87
18:31:38|1599.83
18:31:40|1599.48
18:31:42|1599.67
18:31:42|1599.67
18:31:43|1599.67
18:31:45|1599.23
18:31:46|1599.23
18:31:46|1599.05
18:31:47|1599.05
18:31:48|1598.86
18:31:49|1598.86
18:31:51|1598.86
18:31:52|1598.86
18:31:53|1598.86
18:31:54|1599.01
18:31:55|1599.01
18:31:56|1599.01
18:31:57|1599.01
18:31:58|1599.37
18:31:59|1599.37
18:32:00|1599.37
18:32:01|1599.37
18:32:03|1598.86
18:32:04|1598.86
18:32:05|1598.86
18:32:07|1598.86
18:32:07|1598.86
18:32:08|1598.86
18:32:09|1598.06
18:32:10|1598.06
18:32:11|1598.06
18:32:12|1598.06
18:32:13|1598.23
18:32:14|1598.26
18:32:15|1598.26
18:32:16|1598.26
18:32:17|1598.26
18:32:18|1598.26
18:32:19|1598.26
18:32:21|1598.26
18:32:21|1598.06
18:32:22|1598.06
18:32:23|1598.06
18:32:24|1598.06
18:32:25|1598.06
18:32:26|1598.06
18:32:27|1598.06
18:32:29|1598.06
18:32:30|1598.06
18:32:31|1598.06
18:32:32|1598.06
18:32:34|1597.2
18:32:35|1597.2
18:32:35|1597.2
18:32:37|1597.2
18:32:38|1597.2
18:32:38|1597.2
18:32:41|1597.2
18:32:41|1597.2
18:32:42|1597.2
18:32:44|1597.2
18:32:44|1597.2
18:32:46|1597.2
18:32:47|1597.2
18:32:48|1597.2
18:32:49|1597.2
18:32:50|1597.46
18:32:51|1597.76
18:32:52|1597.76
18:32:53|1598.1
18:32:54|1597.72
18:32:55|1597.72
18:32:56|1597.72
18:32:57|1597.72
18:32:59|1597.72
18:33:00|1597.72
18:33:00|1597.72
18:33:02|1597.72
18:33:03|1597.72
18:33:05|1597.72
18:33:06|1597.72
18:33:07|1597.72
18:33:08|1597.72
18:33:09|1597.72
18:33:10|1597.5
18:33:11|1597.5
18:33:12|1597.5
18:33:13|1597.5
18:33:14|1597.5
18:33:15|1597.5
18:33:16|1597.5
18:33:17|1597.5
18:33:18|1597.5
18:33:19|1597.5
18:33:20|1597.5
18:33:21|1597.5
18:33:22|1597.5
18:33:23|1597.5
18:33:24|1597.5
18:33:25|1597.5
18:33:26|1597.5
18:33:27|1597.5
18:33:28|1597.5
18:33:29|1597.5
18:33:30|1597.5
18:33:31|1597.87
18:33:32|1597.87
18:33:33|1597.87
18:33:34|1597.87
18:33:35|1597.87
18:33:36|1597.87
18:33:37|1597.41
18:33:38|1597.41
18:33:39|1597.41
18:33:40|1597.41
18:33:42|1597.41
18:33:43|1597.49
18:33:44|1597.49
18:33:44|1597.49
18:33:45|1597.52
18:33:46|1597.52
18:33:48|1597.52
18:33:48|1597.52
18:33:50|1597.52
18:33:51|1597.52
18:33:52|1597.52
18:33:53|1597.52
18:33:54|1597.52
18:33:55|1598.08
18:33:56|1598.15
18:33:58|1598.21
18:33:59|1598.21
18:34:00|1598.21
18:34:01|1598.21
18:34:02|1598.23
18:34:02|1598.23
18:34:05|1598.23
18:34:06|1598.01
18:34:07|1598.01
18:34:08|1598.01
18:34:09|1598.49
18:34:10|1598.49
18:34:11|1598.81
18:34:12|1598.16
18:34:13|1598.16
18:34:14|1598.16
18:34:16|1597.95
18:34:16|1597.95
18:34:17|1597.95
18:34:18|1597.95
18:34:19|1597.95
18:34:20|1597.95
18:34:21|1597.95
18:34:22|1597.95
18:34:23|1597.95
18:34:24|1598.33
18:34:25|1598.33
18:34:26|1598.33
18:34:27|1598.35
18:34:28|1598.
18:34:29|1597.8
18:34:30|1597.8
18:34:31|1598.04
18:34:32|1598.04
18:34:33|1598.04
18:34:34|1598.04
18:34:35|1598.26
18:34:36|1598.26
18:34:37|1598.26
18:34:38|1598.26
18:34:39|1598.47
18:34:40|1598.47
18:34:42|1598.12
18:34:43|1597.89
18:34:44|1597.89
18:34:45|1597.79
18:34:47|1597.21
18:34:47|1597.21
18:34:48|1597.21
18:34:50|1597.21
18:34:51|1597.21
18:34:51|1597.21
18:34:52|1597.21
18:34:54|1597.21
18:34:55|1597.21
18:34:56|1597.21
18:34:56|1597.32
18:34:58|1597.33
18:34:59|1597.33
18:34:59|1597.33
18:35:00|1597.33
18:35:01|1597.33
18:35:03|1597.33
18:35:05|1597.21
18:35:05|1597.21
18:35:06|1597.21
18:35:07|1596.48
18:35:08|1596.18
18:35:10|1596.18
18:35:12|1596.18
18:35:13|1596.29
18:35:14|1596.29
18:35:15|1596.29
18:35:16|1596.85
18:35:16|1596.85
18:35:18|1596.85
18:35:20|1596.67
18:35:21|1596.67
18:35:22|1596.67
18:35:22|1596.67
18:35:24|1596.67
18:35:25|1596.67
18:35:26|1596.67
18:35:27|1596.67
18:35:27|1596.67
18:35:29|1596.67
18:35:30|1596.67
18:35:31|1596.67
18:35:32|1596.45
18:35:33|1596.45
18:35:34|1596.69
18:35:36|1596.44
18:35:38|1596.36
18:35:39|1596.08
18:35:40|1596.08
18:35:41|1596.37
18:35:42|1596.37
18:35:42|1596.37
18:35:44|1596.37
18:35:46|1596.37
18:35:47|1596.37
18:35:48|1596.37
18:35:50|1596.37
18:35:50|1596.37
18:35:52|1596.37
18:35:53|1596.37
18:35:54|1596.37
18:35:55|1596.37
18:35:55|1596.99
18:35:57|1596.76
18:35:57|1596.76
18:35:58|1596.76
18:36:00|1596.76
18:36:01|1596.76
18:36:02|1595.85
18:36:04|1595.57
18:36:05|1595.59
18:36:06|1595.59
18:36:07|1595.59
18:36:08|1595.59
18:36:09|1595.59
18:36:10|1595.59
18:36:11|1595.91
18:36:13|1595.91
18:36:14|1596.16
18:36:15|1596.16
18:36:16|1596.16
18:36:17|1596.25
18:36:18|1596.63
18:36:19|1596.63
18:36:20|1596.63
18:36:21|1596.63
18:36:22|1596.63
18:36:23|1596.63
18:36:24|1596.63
18:36:25|1596.63
18:36:26|1596.63
18:36:27|1596.63
18:36:28|1596.63
18:36:29|1596.99
18:36:30|1596.99
18:36:31|1596.99
18:36:32|1596.62
18:36:33|1596.7
18:36:34|1596.68
18:36:35|1596.68
18:36:36|1596.68
18:36:37|1596.68
18:36:38|1597.74
18:36:39|1597.74
18:36:40|1597.74
18:36:41|1597.74
18:36:42|1597.74
18:36:43|1597.74
18:36:45|1597.74
18:36:46|1597.74
18:36:47|1597.74
18:36:48|1597.74
18:36:49|1597.67
18:36:50|1597.81
18:36:51|1597.81
18:36:52|1597.81
18:36:53|1597.81
18:36:54|1597.81
18:36:55|1597.81
18:36:56|1597.81
18:36:57|1597.81
18:36:58|1597.64
18:36:59|1597.64
18:37:01|1597.64
18:37:02|1597.64
18:37:04|1597.64
18:37:05|1597.64
18:37:06|1597.64
18:37:07|1597.
18:37:08|1596.43
18:37:09|1596.43
18:37:10|1596.61
18:37:11|1596.61
18:37:12|1596.61
18:37:13|1596.1
18:37:14|1596.1
18:37:15|1596.44
18:37:16|1595.68
18:37:17|1595.68
18:37:18|1595.68
18:37:19|1595.68
18:37:20|1595.68
18:37:21|1595.68
18:37:22|1595.68
18:37:23|1595.68
18:37:24|1595.68
18:37:26|1595.68
18:37:27|1595.68
18:37:28|1596.32
18:37:29|1596.32
18:37:30|1596.32
18:37:31|1596.32
18:37:32|1596.32
18:37:32|1596.32
18:37:35|1596.32
18:37:36|1596.32
18:37:36|1596.32
18:37:37|1596.32
18:37:39|1596.32
18:37:40|1596.32
18:37:41|1596.32
18:37:42|1596.32
18:37:43|1595.07
18:37:44|1595.19
18:37:46|1595.19
18:37:47|1595.19
18:37:48|1595.19
18:37:49|1595.19
18:37:51|1594.82
18:37:52|1594.82
18:37:53|1594.82
18:37:55|1594.72
18:37:56|1594.72
18:37:56|1594.68
18:37:57|1594.68
18:37:59|1594.68
18:38:00|1594.68
18:38:00|1594.68
18:38:02|1594.15
18:38:03|1594.15
18:38:05|1594.15
18:38:06|1594.15
18:38:07|1594.08
18:38:09|1594.08
18:38:11|1594.08
18:38:12|1594.08
18:38:12|1593.74
18:38:14|1593.74
18:38:15|1593.74
18:38:16|1593.74
18:38:17|1593.74
18:38:18|1593.74
18:38:19|1593.74
18:38:20|1593.74
18:38:21|1593.74
18:38:22|1593.74
18:38:23|1593.74
18:38:24|1593.74
18:38:25|1593.74
18:38:26|1593.74
18:38:27|1593.74
18:38:28|1594.19
18:38:29|1594.19
18:38:30|1594.19
18:38:31|1594.19
18:38:32|1594.19
18:38:33|1594.21
18:38:34|1594.21
18:38:35|1594.21
18:38:36|1594.21
18:38:37|1594.21
18:38:38|1594.21
18:38:39|1594.21
18:38:40|1594.25
18:38:41|1594.97
18:38:42|1595.01
18:38:43|1595.01
18:38:44|1595.01
18:38:45|1595.01
18:38:47|1595.01
18:38:49|1594.76
18:38:50|1594.76
18:38:51|1594.76
18:38:53|1594.76
18:38:54|1594.76
18:38:55|1594.76
18:38:56|1595.37
18:38:56|1595.37
18:38:58|1595.37
18:39:00|1595.29
18:39:00|1595.29
18:39:02|1595.29
18:39:04|1595.29
18:39:05|1595.29
18:39:06|1595.29
18:39:07|1595.29
18:39:07|1595.29
18:39:09|1595.99
18:39:10|1596.53
18:39:11|1596.53
18:39:12|1596.53
18:39:14|1596.53
18:39:16|1596.53
18:39:16|1596.53
18:39:18|1596.53
18:39:19|1596.53
18:39:20|1596.53
18:39:21|1597.33
18:39:21|1597.33
18:39:22|1598.13
18:39:24|1598.13
18:39:25|1597.47
18:39:25|1597.21
18:39:26|1597.28
18:39:28|1597.28
18:39:28|1596.83
18:39:29|1596.83
18:39:31|1596.83
18:39:32|1596.83
18:39:32|1596.83
18:39:34|1596.83
18:39:35|1596.83
18:39:36|1596.83
18:39:37|1596.83
18:39:37|1596.83
18:39:38|1596.83
18:39:40|1596.83
18:39:40|1596.83
18:39:41|1596.83
18:39:43|1596.83
18:39:43|1596.83
18:39:44|1596.83
18:39:45|1595.37
18:39:48|1595.37
18:39:49|1595.37
18:39:51|1595.37
18:39:52|1595.37
18:39:54|1595.37
18:39:55|1595.2
18:39:56|1595.2
18:39:56|1595.2
18:39:57|1595.2
18:39:59|1595.2
18:40:00|1595.2
18:40:01|1595.2
18:40:02|1595.2
18:40:03|1595.2
18:40:04|1595.2
18:40:05|1595.2
18:40:06|1595.2
18:40:07|1595.18
18:40:08|1595.1
18:40:09|1595.1
18:40:10|1594.38
18:40:11|1594.62
18:40:12|1594.62
18:40:13|1594.62
18:40:14|1594.62
18:40:15|1594.62
18:40:16|1594.62
18:40:17|1594.62
18:40:18|1594.
18:40:19|1594.
18:40:20|1594.
18:40:22|1594.
18:40:22|1594.
18:40:24|1594.
18:40:24|1594.
18:40:26|1594.
18:40:27|1593.71
18:40:27|1594.15
18:40:28|1594.15
18:40:30|1594.15
18:40:31|1594.15
18:40:32|1594.15
18:40:33|1593.62
18:40:34|1593.62
18:40:35|1594.28
18:40:36|1594.28
18:40:36|1595.06
18:40:38|1595.06
18:40:39|1594.57
18:40:40|1594.57
18:40:41|1594.57
18:40:42|1594.57
18:40:42|1594.57
18:40:43|1594.57
18:40:44|1594.57
18:40:46|1594.57
18:40:47|1594.57
18:40:49|1594.57
18:40:50|1594.57
18:40:52|1594.42
18:40:53|1594.42
18:40:54|1594.42
18:40:55|1594.42
18:40:57|1594.42
18:40:58|1594.42
18:40:59|1594.42
18:40:59|1594.37
18:41:01|1594.37
18:41:03|1594.37
18:41:05|1594.37
18:41:06|1593.62
18:41:06|1593.02
18:41:07|1593.
18:41:09|1593.
18:41:09|1593.
18:41:11|1593.
18:41:13|1593.
18:41:13|1593.
18:41:15|1593.
18:41:15|1593.55
18:41:17|1593.55
18:41:18|1592.79
18:41:18|1592.79
18:41:20|1592.58
18:41:20|1591.82
18:41:21|1591.82
18:41:23|1591.82
18:41:24|1591.82
18:41:25|1591.82
18:41:25|1591.12
18:41:27|1591.12
18:41:28|1590.95
18:41:29|1590.95
18:41:30|1590.74
18:41:31|1590.74
18:41:32|1590.74
18:41:32|1590.74
18:41:34|1590.74
18:41:35|1590.74
18:41:36|1591.38
18:41:37|1591.97
18:41:38|1591.97
18:41:39|1591.97
18:41:40|1591.97
18:41:40|1592.43
18:41:41|1592.61
18:41:43|1592.5
18:41:43|1592.5
18:41:45|1591.97
18:41:46|1591.97
18:41:47|1591.97
18:41:48|1591.97
18:41:49|1592.36
18:41:50|1592.15
18:41:51|1592.15
18:41:52|1592.34
18:41:53|1592.34
18:41:54|1592.58
18:41:55|1592.58
18:41:56|1592.58
18:41:58|1592.58
18:41:59|1592.58
18:41:59|1592.19
18:42:02|1592.19
18:42:02|1592.19
18:42:04|1592.19
18:42:04|1592.19
18:42:06|1592.19
18:42:07|1592.19
18:42:08|1592.19
18:42:10|1593.
18:42:11|1593.54
18:42:11|1593.53
18:42:13|1593.53
18:42:14|1593.53
18:42:14|1593.53
18:42:15|1593.53
18:42:17|1593.53
18:42:18|1593.53
18:42:19|1593.53
18:42:20|1593.53
18:42:20|1593.53
18:42:22|1593.53
18:42:22|1593.53
18:42:24|1593.53
18:42:24|1594.47
18:42:25|1594.39
18:42:26|1594.39
18:42:27|1594.39
18:42:28|1594.4
18:42:29|1594.32
18:42:30|1593.76
18:42:32|1593.77
18:42:33|1593.77
18:42:33|1593.77
18:42:34|1593.67
18:42:36|1593.67
18:42:36|1593.92
18:42:37|1593.98
18:42:38|1593.98
18:42:39|1593.98
18:42:40|1594.4
18:42:41|1593.97
18:42:42|1593.97
18:42:43|1593.97
18:42:44|1593.97
18:42:45|1593.97
18:42:46|1593.97
18:42:47|1593.97
18:42:48|1593.97
18:42:50|1593.97
18:42:52|1593.97
18:42:54|1593.58
18:42:55|1593.58
18:42:55|1593.58
18:42:57|1593.58
18:42:57|1593.58
18:42:59|1593.58
18:43:00|1593.58
18:43:01|1593.58
18:43:03|1593.64
18:43:04|1593.64
18:43:05|1593.68
18:43:05|1593.68
18:43:07|1593.39
18:43:08|1593.46
18:43:09|1593.46
18:43:10|1593.66
18:43:11|1593.66
18:43:12|1593.66
18:43:14|1593.66
18:43:15|1593.66
18:43:16|1593.66
18:43:17|1593.66
18:43:18|1593.66
18:43:19|1593.71
18:43:20|1593.71
18:43:21|1593.71
18:43:22|1593.71
18:43:23|1593.86
18:43:24|1593.86
18:43:25|1593.86
18:43:26|1593.86
18:43:27|1593.86
18:43:28|1593.86
18:43:29|1593.86
18:43:30|1593.41
18:43:31|1593.41
18:43:32|1593.39
18:43:33|1593.39
18:43:34|1593.08
18:43:35|1593.08
18:43:36|1593.08
18:43:37|1593.08
18:43:38|1593.08
18:43:39|1593.08
18:43:40|1593.12
18:43:41|1593.12
18:43:42|1593.12
18:43:43|1593.12
18:43:44|1593.12
18:43:45|1593.12
18:43:46|1593.12
18:43:47|1593.12
18:43:48|1593.12
18:43:49|1593.12
18:43:51|1593.12
18:43:52|1593.12
18:43:53|1593.12
18:43:55|1592.8
18:43:56|1592.8
18:43:56|1592.8
18:43:57|1592.65
18:43:59|1592.65
18:44:00|1592.64
18:44:01|1592.64
18:44:02|1592.62
18:44:03|1592.28
18:44:03|1592.28
18:44:05|1591.6
18:44:06|1591.5
18:44:07|1591.5
18:44:09|1591.5
18:44:10|1591.5
18:44:11|1591.5
18:44:12|1591.5
18:44:13|1591.5
18:44:14|1591.5
18:44:15|1591.5
18:44:16|1591.5
18:44:17|1591.5
18:44:18|1591.5
18:44:19|1591.74
18:44:20|1591.74
18:44:21|1591.63
18:44:22|1591.63
18:44:23|1591.63
18:44:24|1591.63
18:44:25|1591.63
18:44:26|1591.63
18:44:27|1591.81
18:44:28|1591.81
18:44:29|1591.81
18:44:29|1591.81
18:44:31|1591.81
18:44:32|1591.81
18:44:33|1593.3
18:44:33|1593.3
18:44:34|1593.3
18:44:35|1593.3
18:44:37|1593.35
18:44:37|1593.35
18:44:39|1592.82
18:44:39|1592.82
18:44:41|1592.82
18:44:42|1592.82
18:44:42|1592.66
18:44:43|1592.66
18:44:44|1592.66
18:44:45|1592.66
18:44:46|1592.19
18:44:48|1592.19
18:44:48|1592.19
18:44:50|1592.19
18:44:52|1592.09
18:44:52|1592.09
18:44:53|1592.09
18:44:54|1592.09
18:44:56|1592.09
18:44:57|1592.09
18:44:58|1591.53
18:44:59|1591.94
18:45:00|1591.94
18:45:01|1591.94
18:45:03|1591.94
18:45:05|1591.94
18:45:06|1591.94
18:45:07|1592.07
18:45:09|1592.12
18:45:10|1592.24
18:45:11|1592.24
18:45:12|1592.24
18:45:13|1592.24
18:45:14|1592.24
18:45:15|1592.24
18:45:16|1592.24
18:45:17|1592.24
18:45:18|1593.65
18:45:19|1593.65
18:45:20|1593.65
18:45:21|1593.38
18:45:22|1593.38
18:45:23|1593.38
18:45:24|1593.38
18:45:25|1593.14
18:45:26|1593.14
18:45:27|1593.03
18:45:28|1593.03
18:45:29|1593.03
18:45:30|1593.32
18:45:31|1592.66
18:45:32|1592.66
18:45:33|1592.57
18:45:34|1592.25
18:45:35|1592.25
18:45:36|1592.25
18:45:37|1592.25
18:45:38|1592.25
18:45:40|1592.25
18:45:40|1592.25
18:45:41|1592.06
18:45:43|1592.35
18:45:43|1592.35
18:45:45|1592.35
18:45:46|1592.35
18:45:46|1592.02
18:45:47|1592.02
18:45:49|1592.02
18:45:49|1592.02
18:45:51|1592.02
18:45:52|1592.02
18:45:53|1592.56
18:45:54|1592.56
18:45:56|1592.56
18:45:57|1592.56
18:45:58|1592.48
18:45:59|1592.26
18:46:00|1592.26
18:46:01|1592.26
18:46:02|1591.93
18:46:04|1591.93
18:46:05|1592.02
18:46:06|1592.02
18:46:07|1592.01
18:46:08|1592.01
18:46:09|1592.01
18:46:10|1592.01
18:46:11|1592.01
18:46:12|1592.01
18:46:13|1592.01
18:46:14|1592.01
18:46:16|1592.01
18:46:17|1592.01
18:46:18|1591.72
18:46:19|1591.53
18:46:20|1591.46
18:46:21|1591.46
18:46:21|1591.46
18:46:23|1591.46
18:46:24|1591.46
18:46:25|1591.46
18:46:26|1591.96
18:46:27|1591.96
18:46:28|1591.79
18:46:29|1591.79
18:46:30|1591.79
18:46:31|1591.79
18:46:32|1591.79
18:46:33|1591.79
18:46:34|1591.79
18:46:35|1591.79
18:46:36|1591.79
18:46:37|1591.79
18:46:38|1591.79
18:46:39|1591.79
18:46:40|1590.96
18:46:41|1590.96
18:46:42|1590.96
18:46:43|1591.65
18:46:44|1591.65
18:46:45|1591.65
18:46:46|1592.14
18:46:47|1592.14
18:46:49|1591.95
18:46:49|1591.95
18:46:50|1591.95
18:46:52|1591.95
18:46:54|1591.3
18:46:54|1591.3
18:46:56|1591.3
18:46:57|1591.3
18:46:58|1591.3
18:46:59|1591.26
18:47:00|1591.35
18:47:01|1591.35
18:47:02|1591.7
18:47:03|1591.7
18:47:04|1591.7
18:47:05|1592.14
18:47:06|1592.18
18:47:07|1592.5
18:47:09|1592.5
18:47:10|1592.5
18:47:11|1592.5
18:47:12|1592.5
18:47:13|1592.5
18:47:14|1592.5
18:47:15|1592.5
18:47:16|1592.5
18:47:17|1592.5
18:47:18|1592.43
18:47:19|1592.43
18:47:20|1592.43
18:47:21|1592.43
18:47:22|1592.43
18:47:23|1592.43
18:47:24|1592.43
18:47:25|1592.43
18:47:26|1592.43
18:47:27|1592.43
18:47:28|1592.43
18:47:29|1592.85
18:47:30|1592.85
18:47:31|1592.85
18:47:32|1592.85
18:47:33|1592.85
18:47:34|1593.17
18:47:35|1593.17
18:47:36|1593.17
18:47:37|1593.01
18:47:38|1593.01
18:47:39|1593.01
18:47:40|1592.7
18:47:41|1592.98
18:47:42|1592.98
18:47:43|1592.98
18:47:44|1592.98
18:47:45|1592.98
18:47:47|1592.98
18:47:47|1592.98
18:47:48|1592.46
18:47:49|1592.46
18:47:51|1592.46
18:47:51|1592.32
18:47:52|1592.32
18:47:54|1592.32
18:47:55|1592.32
18:47:57|1592.32
18:47:57|1592.32
18:47:59|1593.36
18:48:00|1593.36
18:48:01|1592.5
18:48:02|1592.5
18:48:04|1591.74
18:48:05|1591.51
18:48:07|1591.51
18:48:09|1591.51
18:48:10|1591.51
18:48:11|1592.61
18:48:12|1592.61
18:48:13|1592.61
18:48:14|1592.61
18:48:15|1592.61
18:48:16|1592.61
18:48:17|1592.61
18:48:18|1592.23
18:48:19|1592.23
18:48:20|1592.23
18:48:21|1592.23
18:48:22|1592.62
18:48:23|1592.62
18:48:24|1592.62
18:48:25|1592.97
18:48:26|1592.97
18:48:27|1592.97
18:48:28|1592.97
18:48:29|1592.97
18:48:30|1592.5
18:48:31|1592.5
18:48:32|1592.5
18:48:33|1592.5
18:48:34|1592.5
18:48:35|1592.5
18:48:36|1592.5
18:48:37|1592.5
18:48:38|1592.5
18:48:39|1592.5
18:48:40|1592.5
18:48:42|1593.18
18:48:42|1592.77
18:48:44|1592.36
18:48:45|1591.79
18:48:45|1591.79
18:48:46|1591.79
18:48:48|1591.79
18:48:48|1592.21
18:48:50|1592.21
18:48:50|1592.21
18:48:51|1592.21
18:48:52|1592.21
18:48:54|1592.21
18:48:54|1592.21
18:48:56|1592.21
18:48:58|1592.21
18:48:59|1592.21
18:48:59|1592.21
18:49:02|1591.88
18:49:03|1591.88
18:49:04|1591.88
18:49:05|1591.98
18:49:07|1592.41
18:49:08|1592.41
18:49:09|1592.41
18:49:10|1592.41
18:49:11|1591.84
18:49:12|1591.6
18:49:12|1591.59
18:49:14|1591.59
18:49:14|1591.59
18:49:15|1591.59
18:49:16|1591.69
18:49:17|1591.49
18:49:19|1591.49
18:49:20|1591.82
18:49:20|1591.82
18:49:22|1591.82
18:49:23|1591.97
18:49:24|1591.97
18:49:24|1591.97
18:49:26|1591.97
18:49:26|1591.97
18:49:28|1591.97
18:49:29|1591.96
18:49:30|1591.96
18:49:31|1592.08
18:49:31|1591.98
18:49:33|1591.98
18:49:34|1591.98
18:49:35|1591.98
18:49:35|1591.63
18:49:36|1591.63
18:49:39|1591.66
18:49:39|1591.66
18:49:40|1591.66
18:49:41|1591.66
18:49:42|1591.66
18:49:43|1591.66
18:49:44|1591.75
18:49:46|1591.75
18:49:46|1591.75
18:49:47|1592.05
18:49:48|1592.05
18:49:49|1592.05
18:49:50|1592.05
18:49:51|1592.05
18:49:52|1592.06
18:49:53|1592.06
18:49:54|1592.06
18:49:56|1592.56
18:49:58|1592.56
18:49:59|1592.68
18:49:59|1592.68
18:50:00|1592.68
18:50:01|1592.6
18:50:03|1592.6
18:50:04|1592.6
18:50:05|1592.37
18:50:07|1592.37
18:50:07|1592.37
18:50:09|1592.37
18:50:10|1592.37
18:50:12|1592.65
18:50:13|1592.65
18:50:15|1592.65
18:50:17|1591.99
18:50:17|1591.99
18:50:19|1591.99
18:50:19|1591.99
18:50:20|1592.25
18:50:21|1592.25
18:50:22|1592.25
18:50:23|1592.25
18:50:24|1592.25
18:50:25|1592.25
18:50:27|1592.25
18:50:27|1592.25
18:50:29|1592.25
18:50:29|1592.25
18:50:31|1592.25
18:50:32|1592.25
18:50:32|1592.25
18:50:33|1592.25
18:50:34|1592.77
18:50:35|1592.77
18:50:37|1592.95
18:50:37|1592.77
18:50:39|1592.77
18:50:40|1592.77
18:50:40|1592.77
18:50:42|1592.77
18:50:42|1592.77
18:50:43|1592.02
18:50:45|1592.59
18:50:45|1592.59
18:50:47|1592.59
18:50:48|1592.9
18:50:49|1592.9
18:50:49|1592.9
18:50:50|1592.97
18:50:52|1592.5
18:50:53|1592.5
18:50:54|1592.5
18:50:54|1591.95
18:50:55|1591.95
18:50:56|1591.95
18:50:57|1591.95
18:50:59|1592.13
18:51:00|1591.91
18:51:02|1591.91
18:51:02|1591.91
18:51:04|1591.99
18:51:06|1592.46
18:51:08|1592.46
18:51:09|1592.65
18:51:10|1592.65
18:51:11|1592.65
18:51:12|1592.36
18:51:13|1592.36
18:51:14|1592.36
18:51:15|1592.36
18:51:16|1592.36
18:51:17|1591.79
18:51:18|1591.79
18:51:19|1590.56
18:51:20|1590.56
18:51:21|1590.56
18:51:22|1590.56
18:51:23|1590.56
18:51:24|1590.56
18:51:25|1590.56
18:51:26|1590.56
18:51:27|1591.43
18:51:28|1591.43
18:51:29|1591.43
18:51:30|1591.43
18:51:31|1591.43
18:51:32|1591.43
18:51:33|1591.43
18:51:34|1591.43
18:51:35|1591.43
18:51:37|1591.43
18:51:38|1591.43
18:51:39|1591.43
18:51:40|1591.43
18:51:40|1591.43
18:51:42|1591.43
18:51:43|1591.43
18:51:44|1591.43
18:51:45|1591.43
18:51:46|1592.51
18:51:47|1592.51
18:51:48|1592.51
18:51:49|1592.51
18:51:50|1592.51
18:51:51|1592.51
18:51:52|1592.51
18:51:53|1592.51
18:51:54|1592.51
18:51:54|1592.51
18:51:55|1592.51
18:51:56|1592.51
18:51:58|1593.04
18:52:00|1593.04
18:52:00|1593.04
18:52:02|1593.04
18:52:02|1593.04
18:52:05|1592.87
18:52:06|1592.87
18:52:07|1592.87
18:52:08|1592.87
18:52:10|1592.87
18:52:10|1592.7
18:52:12|1592.7
18:52:13|1592.7
18:52:14|1592.7
18:52:15|1592.7
18:52:16|1592.7
18:52:17|1592.7
18:52:18|1592.7
18:52:19|1592.7
18:52:20|1592.7
18:52:21|1593.63
18:52:22|1593.63
18:52:23|1593.63
18:52:24|1593.63
18:52:25|1593.63
18:52:26|1593.63
18:52:27|1593.63
18:52:28|1593.63
18:52:29|1593.63
18:52:30|1593.63
18:52:31|1593.63
18:52:32|1593.63
18:52:33|1594.1
18:52:34|1594.1
18:52:35|1594.25
18:52:36|1594.25
18:52:37|1594.13
18:52:38|1594.13
18:52:39|1594.13
18:52:40|1594.12
18:52:41|1594.13
18:52:42|1594.13
18:52:43|1594.13
18:52:44|1594.13
18:52:45|1594.13
18:52:46|1594.13
18:52:47|1594.13
18:52:48|1594.13
18:52:49|1594.13
18:52:50|1594.13
18:52:51|1594.13
18:52:52|1594.13
18:52:53|1593.76
18:52:54|1593.76
18:52:55|1593.59
18:52:56|1593.59
18:52:57|1593.59
18:52:59|1593.59
18:53:00|1593.59
18:53:01|1593.59
18:53:02|1593.59
18:53:04|1593.59
18:53:04|1593.59
18:53:06|1593.59
18:53:07|1593.66
18:53:08|1593.94
18:53:09|1593.94
18:53:11|1594.06
18:53:12|1593.26
18:53:13|1593.26
18:53:14|1593.26
18:53:15|1593.49
18:53:16|1593.49
18:53:17|1593.49
18:53:18|1593.49
18:53:19|1593.49
18:53:20|1593.49
18:53:21|1593.49
18:53:22|1593.4
18:53:24|1593.4
18:53:25|1593.4
18:53:26|1592.81
18:53:27|1592.81
18:53:28|1592.81
18:53:29|1592.81
18:53:30|1592.81
18:53:31|1592.81
18:53:32|1592.81
18:53:32|1593.15
18:53:35|1593.15
18:53:35|1593.15
18:53:37|1593.15
18:53:38|1593.15
18:53:38|1593.15
18:53:39|1593.15
18:53:41|1593.15
18:53:42|1593.15
18:53:42|1593.15
18:53:44|1593.13
18:53:45|1593.13
18:53:46|1592.82
18:53:47|1592.82
18:53:48|1592.82
18:53:49|1592.82
18:53:50|1592.82
18:53:51|1593.02
18:53:52|1593.02
18:53:53|1592.7
18:53:54|1592.5
18:53:55|1592.5
18:53:57|1592.5
18:53:57|1592.5
18:53:58|1592.5
18:53:59|1592.5
18:54:02|1592.08
18:54:02|1592.08
18:54:03|1591.88
18:54:04|1591.88
18:54:05|1591.88
18:54:07|1591.89
18:54:08|1591.89
18:54:10|1591.89
18:54:11|1591.89
18:54:12|1591.89
18:54:13|1591.89
18:54:14|1591.89
18:54:15|1591.5
18:54:16|1591.5
18:54:17|1591.5
18:54:19|1591.5
18:54:20|1591.5
18:54:21|1591.72
18:54:22|1591.72
18:54:24|1591.72
18:54:25|1591.72
18:54:25|1591.72
18:54:27|1591.72
18:54:28|1591.72
18:54:29|1591.72
18:54:30|1591.44
18:54:31|1591.43
18:54:31|1591.43
18:54:33|1591.43
18:54:34|1591.43
18:54:34|1591.43
18:54:36|1592.13
18:54:37|1592.13
18:54:38|1592.13
18:54:38|1592.13
18:54:40|1592.13
18:54:40|1591.5
18:54:43|1591.5
18:54:44|1591.5
18:54:45|1591.49
18:54:46|1591.49
18:54:47|1591.49
18:54:47|1591.49
18:54:48|1591.49
18:54:49|1591.49
18:54:50|1591.49
18:54:52|1591.49
18:54:53|1591.61
18:54:54|1591.61
18:54:55|1591.61
18:54:56|1591.61
18:54:57|1591.61
18:54:58|1591.61
18:54:59|1591.61
18:55:00|1591.61
18:55:02|1591.61
18:55:03|1591.46
18:55:05|1590.91
18:55:06|1590.91
18:55:07|1590.91
18:55:09|1590.91
18:55:10|1590.59
18:55:11|1591.19
18:55:12|1591.19
18:55:12|1591.19
18:55:14|1591.19
18:55:15|1591.19
18:55:17|1591.85
18:55:18|1591.85
18:55:18|1591.85
18:55:19|1591.89
18:55:20|1591.89
18:55:22|1592.22
18:55:23|1592.22
18:55:24|1592.22
18:55:25|1592.22
18:55:26|1592.22
18:55:27|1592.22
18:55:28|1592.91
18:55:29|1592.91
18:55:30|1592.91
18:55:31|1592.91
18:55:32|1592.91
18:55:33|1592.91
18:55:34|1593.88
18:55:35|1593.88
18:55:36|1593.88
18:55:37|1593.88
18:55:38|1593.88
18:55:39|1593.49
18:55:40|1593.49
18:55:41|1593.49
18:55:42|1593.49
18:55:43|1593.49
18:55:44|1593.49
18:55:45|1593.49
18:55:46|1593.49
18:55:47|1593.66
18:55:48|1593.25
18:55:49|1593.25
18:55:50|1593.25
18:55:51|1593.25
18:55:52|1593.25
18:55:53|1593.25
18:55:54|1593.25
18:55:55|1593.25
18:55:56|1592.86
18:55:57|1592.86
18:55:58|1592.86
18:55:59|1592.86
18:56:00|1592.86
18:56:01|1592.86
18:56:03|1592.86
18:56:05|1592.86
18:56:06|1592.86
18:56:07|1592.86
18:56:08|1592.86
18:56:09|1594.11
18:56:11|1594.11
18:56:12|1594.11
18:56:13|1594.11
18:56:14|1594.11
18:56:15|1594.11
18:56:15|1594.11
18:56:17|1594.11
18:56:18|1594.11
18:56:19|1594.11
18:56:20|1594.11
18:56:21|1594.11
18:56:22|1594.11
18:56:23|1594.11
18:56:24|1594.11
18:56:25|1594.11
18:56:27|1596.32
18:56:28|1596.32
18:56:28|1596.32
18:56:29|1596.32
18:56:30|1596.32
18:56:32|1596.32
18:56:33|1596.32
18:56:33|1596.32
18:56:34|1596.32
18:56:35|1596.32
18:56:37|1596.32
18:56:38|1596.32
18:56:38|1596.32
18:56:40|1596.32
18:56:42|1595.84
18:56:43|1595.84
18:56:44|1595.05
18:56:45|1595.54
18:56:46|1595.54
18:56:47|1595.54
18:56:47|1595.54
18:56:49|1595.54
18:56:50|1595.03
18:56:51|1595.03
18:56:52|1595.03
18:56:52|1594.55
18:56:54|1594.55
18:56:55|1594.7
18:56:56|1594.7
18:56:57|1594.7
18:56:58|1594.7
18:56:59|1594.7
18:57:00|1595.
18:57:01|1595.
18:57:02|1595.
18:57:04|1595.
18:57:05|1595.
18:57:07|1595.
18:57:07|1595.
18:57:08|1595.
18:57:10|1595.
18:57:10|1595.
18:57:11|1595.
18:57:13|1595.46
18:57:14|1595.46
18:57:15|1595.46
18:57:16|1595.46
18:57:17|1595.46
18:57:18|1595.55
18:57:19|1595.55
18:57:20|1595.55
18:57:21|1595.55
18:57:23|1595.6
18:57:24|1595.53
18:57:25|1595.53
18:57:25|1595.53
18:57:26|1595.53
18:57:28|1595.53
18:57:29|1595.53
18:57:29|1595.53
18:57:30|1595.53
18:57:31|1595.53
18:57:33|1595.53
18:57:34|1595.73
18:57:35|1595.73
18:57:35|1595.73
18:57:36|1595.73
18:57:37|1595.47
18:57:39|1595.47
18:57:40|1595.47
18:57:40|1595.47
18:57:41|1595.47
18:57:43|1595.47
18:57:44|1595.47
18:57:44|1595.47
18:57:45|1595.47
18:57:46|1595.47
18:57:48|1595.47
18:57:49|1595.47
18:57:49|1595.47
18:57:51|1595.47
18:57:52|1595.9
18:57:52|1595.9
18:57:53|1595.99
18:57:54|1595.99
18:57:55|1595.99
18:57:57|1595.99
18:57:58|1595.99
18:57:59|1595.99
18:58:00|1595.99
18:58:01|1595.99
18:58:02|1595.99
18:58:03|1595.99
18:58:05|1595.99
18:58:07|1595.99
18:58:08|1595.99
18:58:09|1595.99
18:58:11|1595.45
18:58:12|1595.45
18:58:13|1595.24
18:58:14|1595.24
18:58:15|1595.24
18:58:17|1595.24
18:58:17|1595.24
18:58:19|1595.93
18:58:19|1595.93
18:58:21|1595.93
18:58:23|1595.93
18:58:23|1595.93
18:58:24|1595.93
18:58:25|1595.93
18:58:26|1595.93
18:58:28|1595.93
18:58:29|1595.93
18:58:30|1596.95
18:58:31|1596.95
18:58:32|1596.95
18:58:33|1596.49
18:58:34|1596.49
18:58:35|1596.49
18:58:36|1596.49
18:58:37|1596.49
18:58:38|1596.49
18:58:39|1596.49
18:58:40|1596.49
18:58:41|1596.49
18:58:42|1596.49
18:58:43|1596.49
18:58:44|1596.49
18:58:45|1596.49
18:58:46|1596.49
18:58:47|1596.49
18:58:48|1596.49
18:58:49|1596.49
18:58:50|1596.49
18:58:51|1596.49
18:58:52|1598.35
18:58:53|1598.35
18:58:54|1598.35
18:58:55|1598.35
18:58:56|1598.35
18:58:57|1598.35
18:58:58|1598.35
18:58:59|1598.36
18:59:00|1598.36
18:59:01|1598.36
18:59:02|1599.02
18:59:03|1599.02
18:59:04|1599.01
18:59:06|1598.97
18:59:07|1598.56
18:59:08|1598.56
18:59:09|1598.56
18:59:10|1598.56
18:59:11|1598.56
18:59:12|1598.56
18:59:14|1598.56
18:59:14|1598.56
18:59:16|1598.56
18:59:17|1598.04
18:59:18|1598.04
18:59:19|1597.57
18:59:20|1597.57
18:59:21|1597.57
18:59:22|1597.57
18:59:23|1597.57
18:59:24|1597.42
18:59:25|1597.42
18:59:26|1597.42
18:59:27|1597.42
18:59:28|1597.42
18:59:29|1597.42
18:59:30|1597.42
18:59:31|1596.77
18:59:32|1596.77
18:59:33|1596.77
18:59:34|1596.77
18:59:35|1596.77
18:59:36|1596.77
18:59:37|1597.02
18:59:38|1597.02
18:59:39|1596.75
18:59:40|1596.67
18:59:41|1596.67
18:59:42|1596.75
18:59:43|1596.23
18:59:44|1596.23
18:59:45|1596.23
18:59:46|1596.23
18:59:47|1596.23
18:59:48|1596.23
18:59:49|1596.53
18:59:50|1596.53
18:59:51|1596.53
18:59:52|1596.31
18:59:53|1596.31
18:59:54|1596.31
18:59:55|1596.31
18:59:56|1596.31
18:59:57|1596.31
18:59:58|1596.31
19:00:00|1596.31
19:00:00|1595.93
19:00:02|1595.87
19:00:02|1595.87
19:00:04|1595.5
19:00:05|1595.47
19:00:07|1595.47
19:00:07|1595.47
19:00:10|1594.9
19:00:11|1594.91
19:00:12|1595.29
19:00:14|1595.29
19:00:15|1594.71
19:00:15|1594.71
19:00:16|1594.71
19:00:18|1594.71
19:00:19|1595.37
19:00:20|1595.37
19:00:21|1595.37
19:00:22|1594.76
19:00:24|1594.76
19:00:24|1594.76
19:00:26|1594.76
19:00:27|1594.76
19:00:28|1594.76
19:00:29|1594.76
19:00:30|1594.76
19:00:31|1594.76
19:00:32|1594.83
19:00:33|1594.83
19:00:34|1594.83
19:00:35|1594.93
19:00:36|1595.
19:00:37|1595.
19:00:38|1595.04
19:00:39|1595.04
19:00:40|1595.04
19:00:41|1595.04
19:00:42|1595.04
19:00:43|1595.88
19:00:44|1595.88
19:00:45|1595.88
19:00:46|1595.88
19:00:47|1596.69
19:00:48|1597.11
19:00:49|1597.06
19:00:51|1597.06
19:00:51|1596.99
19:00:52|1596.73
19:00:53|1596.73
19:00:55|1596.2
19:00:55|1596.2
19:00:56|1596.2
19:00:58|1596.2
19:00:58|1595.35
19:00:59|1595.35
19:01:00|1595.35
19:01:01|1595.35
19:01:02|1595.35
19:01:03|1595.35
19:01:04|1595.35
19:01:06|1595.35
19:01:08|1595.35
19:01:08|1595.35
19:01:10|1595.35
19:01:12|1595.4
19:01:14|1595.4
19:01:15|1595.4
19:01:15|1594.53
19:01:17|1594.53
19:01:18|1594.53
19:01:19|1594.
19:01:20|1594.
19:01:21|1594.
19:01:22|1594.
19:01:23|1594.
19:01:24|1594.
19:01:25|1594.27
19:01:26|1594.27
19:01:27|1594.27
19:01:28|1594.27
19:01:29|1594.27
19:01:31|1593.58
19:01:33|1593.58
19:01:34|1593.58
19:01:35|1593.8
19:01:36|1593.8
19:01:37|1593.8
19:01:37|1593.8
19:01:38|1593.8
19:01:40|1593.8
19:01:40|1593.8
19:01:42|1593.46
19:01:43|1593.36
19:01:44|1593.36
19:01:45|1593.36
19:01:46|1593.5
19:01:47|1593.5
19:01:48|1593.5
19:01:49|1593.5
19:01:50|1593.5
19:01:52|1593.51
19:01:52|1593.5
19:01:54|1593.27
19:01:55|1593.27
19:01:56|1593.02
19:01:57|1593.02
19:01:58|1593.02
19:02:00|1592.36
19:02:01|1592.36
19:02:02|1592.36
19:02:03|1592.31
19:02:04|1592.31
19:02:05|1592.31
19:02:05|1592.31
19:02:07|1592.31
19:02:07|1592.77
19:02:09|1592.77
19:02:11|1592.48
19:02:12|1592.37
19:02:13|1592.37
19:02:14|1592.37
19:02:16|1592.37
19:02:16|1592.37
19:02:17|1592.24
19:02:18|1592.24
19:02:20|1592.24
19:02:20|1592.24
19:02:21|1592.17
19:02:23|1592.51
19:02:23|1592.51
19:02:25|1592.51
19:02:26|1592.51
19:02:28|1592.51
19:02:29|1592.
19:02:29|1592.
19:02:30|1592.
19:02:31|1592.02
19:02:33|1592.02
19:02:34|1592.02
19:02:35|1592.02
19:02:36|1592.02
19:02:37|1592.68
19:02:37|1592.68
19:02:39|1592.67
19:02:40|1592.67
19:02:40|1592.37
19:02:41|1592.37
19:02:43|1592.37
19:02:44|1591.92
19:02:44|1591.92
19:02:45|1592.52
19:02:47|1592.52
19:02:48|1592.16
19:02:49|1592.16
19:02:50|1592.16
19:02:51|1592.16
19:02:52|1592.16
19:02:53|1592.16
19:02:54|1592.65
19:02:56|1592.65
19:02:57|1592.65
19:02:58|1592.15
19:02:58|1592.15
19:03:00|1592.23
19:03:01|1592.23
19:03:01|1592.23
19:03:03|1592.23
19:03:04|1592.23
19:03:05|1592.23
19:03:06|1592.23
19:03:07|1592.23
19:03:08|1592.23
19:03:09|1592.56
19:03:11|1592.56
19:03:12|1592.56
19:03:12|1592.56
19:03:14|1592.56
19:03:14|1592.56
19:03:15|1591.82
19:03:17|1591.82
19:03:18|1591.82
19:03:18|1591.73
19:03:21|1591.86
19:03:21|1591.86
19:03:22|1591.65
19:03:23|1591.65
19:03:24|1591.74
19:03:25|1591.74
19:03:26|1591.74
19:03:27|1591.74
19:03:28|1591.74
19:03:30|1591.53
19:03:31|1591.53
19:03:33|1591.53
19:03:34|1591.53
19:03:34|1591.53
19:03:35|1591.53
19:03:36|1591.53
19:03:37|1591.53
19:03:39|1591.53
19:03:40|1591.53
19:03:40|1591.53
19:03:42|1591.53
19:03:44|1591.53
19:03:45|1591.53
19:03:46|1590.97
19:03:46|1590.97
19:03:47|1590.97
19:03:48|1590.97
19:03:50|1590.97
19:03:51|1590.74
19:03:52|1590.74
19:03:53|1590.74
19:03:55|1590.74
19:03:56|1590.4
19:03:57|1590.4
19:03:58|1590.4
19:03:59|1590.4
19:04:00|1590.4
19:04:01|1590.4
19:04:02|1590.4
19:04:03|1590.4
19:04:05|1590.4
19:04:07|1590.4
19:04:07|1590.4
19:04:08|1590.4
19:04:10|1590.4
19:04:12|1591.26
19:04:14|1591.26
19:04:15|1591.19
19:04:16|1591.19
19:04:17|1591.19
19:04:17|1591.19
19:04:19|1591.19
19:04:20|1590.81
19:04:21|1590.81
19:04:22|1590.81
19:04:23|1590.81
19:04:24|1590.81
19:04:25|1590.81
19:04:26|1591.28
19:04:27|1590.57
19:04:28|1590.57
19:04:29|1590.57
19:04:30|1590.57
19:04:31|1590.57
19:04:32|1590.57
19:04:34|1590.57
19:04:34|1590.57
19:04:35|1590.57
19:04:36|1590.41
19:04:37|1590.41
19:04:38|1590.41
19:04:39|1590.41
19:04:40|1590.41
19:04:41|1590.41
19:04:42|1590.41
19:04:44|1590.41
19:04:45|1590.95
19:04:47|1590.95
19:04:47|1590.95
19:04:48|1590.95
19:04:50|1590.95
19:04:50|1591.04
19:04:51|1591.04
19:04:52|1591.04
19:04:53|1591.04
19:04:54|1591.04
19:04:55|1591.04
19:04:56|1591.04
19:04:57|1591.04
19:04:58|1591.04
19:04:59|1591.04
19:05:00|1591.07
19:05:01|1591.
19:05:02|1591.
19:05:03|1591.
19:05:04|1590.96
19:05:06|1590.96
19:05:06|1590.96
19:05:07|1590.96
19:05:09|1590.96
19:05:11|1590.96
19:05:13|1590.37
19:05:13|1590.37
19:05:14|1590.09
19:05:15|1589.41
19:05:16|1588.83
19:05:17|1588.83
19:05:18|1588.83
19:05:19|1588.
19:05:20|1586.7
19:05:21|1587.13
19:05:22|1587.55
19:05:23|1587.55
19:05:24|1587.88
19:05:25|1588.52
19:05:26|1588.17
19:05:27|1587.48
19:05:28|1587.24
19:05:29|1587.24
19:05:30|1587.29
19:05:31|1587.41
19:05:32|1587.89
19:05:33|1588.2
19:05:34|1588.2
19:05:35|1588.4
19:05:36|1587.96
19:05:37|1588.32
19:05:39|1588.32
19:05:40|1587.89
19:05:41|1587.89
19:05:42|1587.89
19:05:43|1587.87
19:05:44|1587.73
19:05:45|1587.73
19:05:46|1587.73
19:05:48|1587.73
19:05:48|1587.87
19:05:49|1587.87
19:05:51|1587.88
19:05:52|1587.88
19:05:53|1587.87
19:05:54|1587.87
19:05:54|1587.73
19:05:56|1587.9
19:05:57|1587.79
19:05:57|1587.49
19:05:59|1587.15
19:06:00|1587.15
19:06:01|1587.02
19:06:01|1587.03
19:06:04|1587.21
19:06:04|1587.21
19:06:06|1588.1
19:06:07|1588.17
19:06:09|1588.37
19:06:11|1588.17
19:06:11|1588.17
19:06:13|1587.9
19:06:14|1587.59
19:06:15|1587.01
19:06:16|1587.19
19:06:16|1587.19
19:06:17|1587.19
19:06:19|1587.19
19:06:20|1587.19
19:06:20|1587.87
19:06:22|1587.87
19:06:23|1588.11
19:06:24|1588.11
19:06:24|1588.11
19:06:26|1588.11
19:06:27|1588.11
19:06:28|1588.34
19:06:28|1588.34
19:06:31|1588.34
19:06:31|1588.34
19:06:33|1588.34
19:06:33|1588.34
19:06:34|1588.34
19:06:35|1588.4
19:06:36|1588.67
19:06:37|1588.67
19:06:39|1588.67
19:06:41|1588.67
19:06:42|1588.96
19:06:43|1588.96
19:06:45|1588.71
19:06:46|1588.71
19:06:47|1588.71
19:06:49|1588.73
19:06:51|1588.73
19:06:51|1588.8
19:06:52|1588.8
19:06:53|1588.8
19:06:54|1588.8
19:06:55|1588.8
19:06:56|1588.8
19:06:57|1588.8
19:06:58|1588.96
19:06:59|1589.66
19:07:00|1589.66
19:07:01|1589.04
19:07:02|1589.04
19:07:03|1588.62
19:07:04|1588.62
19:07:05|1588.62
19:07:07|1588.62
19:07:08|1588.62
19:07:09|1588.62
19:07:10|1588.62
19:07:12|1588.62
19:07:12|1588.62
19:07:13|1588.62
19:07:14|1588.7
19:07:15|1588.39
19:07:16|1588.39
19:07:17|1588.39
19:07:18|1588.11
19:07:19|1588.14
19:07:21|1588.14
19:07:22|1588.14
19:07:23|1588.14
19:07:24|1588.14
19:07:25|1588.14
19:07:26|1588.14
19:07:27|1588.14
19:07:28|1588.14
19:07:29|1588.14
19:07:31|1588.14
19:07:32|1587.76
19:07:32|1587.63
19:07:33|1587.5
19:07:34|1587.5
19:07:35|1587.5
19:07:36|1587.5
19:07:38|1587.5
19:07:38|1587.82
19:07:40|1587.74
19:07:41|1587.74
19:07:42|1587.74
19:07:43|1587.97
19:07:44|1587.97
19:07:45|1587.96
19:07:46|1587.96
19:07:47|1587.96
19:07:49|1587.84
19:07:50|1587.87
19:07:51|1587.87
19:07:52|1587.87
19:07:52|1588.05
19:07:54|1588.54
19:07:54|1588.54
19:07:56|1588.46
19:07:56|1588.08
19:07:57|1588.08
19:07:58|1588.01
19:07:59|1588.01
19:08:01|1588.01
19:08:01|1588.01
19:08:03|1587.76
19:08:04|1587.76
19:08:05|1587.76
19:08:06|1587.76
19:08:07|1587.76
19:08:08|1587.78
19:08:09|1588.04
19:08:10|1588.11
19:08:11|1588.11
19:08:13|1588.11
19:08:15|1587.92
19:08:16|1587.92
19:08:17|1587.92
19:08:18|1587.92
19:08:19|1587.92
19:08:20|1587.7
19:08:21|1587.7
19:08:22|1587.7
19:08:24|1587.53
19:08:25|1587.53
19:08:26|1587.53
19:08:26|1587.53
19:08:27|1587.53
19:08:28|1587.92
19:08:29|1587.85
19:08:31|1587.86
19:08:31|1587.86
19:08:32|1587.86
19:08:34|1587.86
19:08:35|1587.86
19:08:35|1587.86
19:08:36|1587.86
19:08:38|1587.86
19:08:39|1587.86
19:08:40|1587.86
19:08:41|1587.86
19:08:42|1587.86
19:08:43|1587.86
19:08:44|1587.86
19:08:45|1588.2
19:08:46|1588.11
19:08:47|1588.13
19:08:48|1588.14
19:08:49|1588.14
19:08:50|1588.14
19:08:52|1587.54
19:08:52|1587.54
19:08:53|1587.54
19:08:54|1587.54
19:08:56|1587.54
19:08:56|1587.54
19:08:58|1587.54
19:08:58|1587.54
19:08:59|1587.54
19:09:00|1587.84
19:09:01|1587.84
19:09:03|1587.84
19:09:04|1587.84
19:09:05|1587.84
19:09:06|1587.84
19:09:07|1588.02
19:09:08|1588.02
19:09:09|1588.02
19:09:10|1588.18
19:09:11|1588.18
19:09:12|1588.18
19:09:13|1588.18
19:09:14|1588.18
19:09:15|1588.39
19:09:17|1588.93
19:09:18|1588.93
19:09:19|1588.54
19:09:21|1588.22
19:09:21|1588.22
19:09:22|1588.27
19:09:23|1588.27
19:09:24|1588.69
19:09:25|1588.69
19:09:26|1588.69
19:09:27|1588.69
19:09:28|1588.69
19:09:29|1588.94
19:09:31|1589.28
19:09:32|1589.68
19:09:34|1589.68
19:09:35|1589.93
19:09:36|1590.28
19:09:37|1590.29
19:09:38|1590.31
19:09:39|1590.49
19:09:40|1590.49
19:09:41|1590.92
19:09:42|1590.91
19:09:43|1590.92
19:09:44|1590.92
19:09:45|1590.92
19:09:46|1590.92
19:09:47|1590.92
19:09:48|1590.92
19:09:50|1590.92
19:09:50|1590.92
19:09:53|1590.92
19:09:54|1589.72
19:09:54|1589.72
19:09:56|1589.72
19:09:56|1589.72
19:09:57|1589.72
19:09:58|1589.72
19:09:59|1589.19
19:10:00|1588.92
19:10:01|1588.88
19:10:02|1588.88
19:10:04|1588.88
19:10:04|1588.88
19:10:06|1589.52
19:10:07|1589.52
19:10:08|1589.52
19:10:09|1589.52
19:10:10|1589.78
19:10:11|1589.78
19:10:12|1590.44
19:10:13|1590.13
19:10:15|1590.08
19:10:15|1590.08
19:10:16|1590.08
19:10:18|1590.08
19:10:20|1589.69
19:10:20|1589.69
19:10:21|1589.88
19:10:22|1589.88
19:10:23|1589.88
19:10:24|1590.37
19:10:26|1590.91
19:10:28|1591.
19:10:28|1590.58
19:10:30|1590.58
19:10:31|1590.58
19:10:31|1590.37
19:10:33|1590.37
19:10:34|1590.37
19:10:35|1590.37
19:10:36|1591.05
19:10:37|1591.05
19:10:38|1591.05
19:10:39|1591.05
19:10:40|1591.05
19:10:41|1591.05
19:10:42|1591.05
19:10:44|1591.72
19:10:44|1591.72
19:10:46|1592.05
19:10:46|1592.05
19:10:48|1591.7
19:10:50|1591.7
19:10:50|1592.05
19:10:51|1592.3
19:10:52|1592.32
19:10:53|1592.32
19:10:54|1592.33
19:10:55|1592.34
19:10:56|1592.17
19:10:57|1592.17
19:10:58|1592.17
19:10:59|1592.01
19:11:00|1592.01
19:11:01|1592.01
19:11:02|1592.01
19:11:03|1591.34
19:11:04|1591.34
19:11:05|1591.41
19:11:07|1591.41
19:11:08|1591.41
19:11:10|1591.41
19:11:10|1591.61
19:11:12|1591.92
19:11:12|1591.43
19:11:14|1591.43
19:11:15|1591.4
19:11:16|1591.44
19:11:17|1591.41
19:11:18|1591.41
19:11:20|1591.46
19:11:22|1591.47
19:11:22|1591.47
19:11:23|1591.47
19:11:24|1591.47
19:11:25|1591.28
19:11:26|1591.29
19:11:28|1591.28
19:11:29|1591.28
19:11:30|1590.66
19:11:31|1590.53
19:11:32|1590.53
19:11:33|1590.71
19:11:34|1590.68
19:11:35|1590.68
19:11:36|1590.98
19:11:37|1590.98
19:11:38|1590.98
19:11:39|1590.98
19:11:40|1591.11
19:11:40|1591.11
19:11:43|1591.11
19:11:43|1591.1
19:11:44|1591.1
19:11:46|1591.1
19:11:46|1591.1
19:11:47|1591.1
19:11:48|1591.1
19:11:50|1591.41
19:11:52|1591.83
19:11:53|1591.77
19:11:53|1591.77
19:11:54|1591.77
19:11:56|1591.77
19:11:57|1591.77
19:11:58|1591.84
19:11:59|1591.33
19:11:59|1591.33
19:12:02|1591.4
19:12:02|1591.35
19:12:04|1591.13
19:12:05|1591.13
19:12:06|1591.13
19:12:08|1591.12
19:12:09|1591.01
19:12:10|1591.01
19:12:11|1590.98
19:12:12|1590.71
19:12:13|1590.68
19:12:14|1590.68
19:12:16|1590.72
19:12:18|1590.63
19:12:19|1590.63
19:12:20|1590.17
19:12:21|1590.23
19:12:23|1590.35
19:12:23|1590.35
19:12:24|1590.5
19:12:25|1590.5
19:12:27|1590.5
19:12:28|1590.5
19:12:29|1590.55
19:12:30|1590.55
19:12:31|1590.53
19:12:32|1590.54
19:12:33|1590.54
19:12:34|1590.75
19:12:35|1590.79
19:12:36|1590.32
19:12:37|1590.16
19:12:38|1590.16
19:12:39|1590.16
19:12:40|1590.16
19:12:41|1590.01
19:12:42|1590.01
19:12:43|1590.01
19:12:44|1590.01
19:12:45|1590.
19:12:46|1590.
19:12:47|1590.
19:12:48|1590.
19:12:50|1590.
19:12:50|1590.19
19:12:51|1590.19
19:12:52|1590.18
19:12:54|1590.53
19:12:55|1590.68
19:12:56|1591.
19:12:57|1591.38
19:12:58|1591.38
19:12:59|1591.97
19:12:59|1591.97
19:13:01|1591.97
19:13:02|1591.97
19:13:03|1592.04
19:13:04|1592.04
19:13:06|1591.87
19:13:07|1591.87
19:13:08|1591.87
19:13:09|1591.8
19:13:09|1591.95
19:13:10|1591.95
19:13:12|1591.95
19:13:13|1591.95
19:13:13|1591.95
19:13:15|1591.55
19:13:16|1591.55
19:13:16|1591.55
19:13:17|1591.55
19:13:19|1591.55
19:13:20|1591.55
19:13:21|1591.55
19:13:23|1591.55
19:13:24|1591.55
19:13:25|1591.55
19:13:26|1591.55
19:13:27|1591.63
19:13:28|1591.63
19:13:29|1591.22
19:13:30|1591.18
19:13:31|1590.9
19:13:32|1590.9
19:13:33|1591.24
19:13:34|1591.24
19:13:35|1591.24
19:13:36|1591.24
19:13:37|1591.24
19:13:38|1591.24
19:13:39|1591.24
19:13:40|1591.24
19:13:42|1591.24
19:13:43|1591.24
19:13:43|1591.24
19:13:45|1591.24
19:13:45|1591.24
19:13:46|1591.24
19:13:48|1591.24
19:13:49|1591.24
19:13:50|1592.92
19:13:51|1593.17
19:13:53|1593.52
19:13:54|1593.52
19:13:55|1593.52
19:13:56|1593.95
19:13:57|1593.43
19:13:58|1593.43
19:13:59|1594.04
19:14:00|1594.04
19:14:01|1594.04
19:14:02|1594.39
19:14:03|1594.35
19:14:04|1594.35
19:14:05|1594.35
19:14:07|1594.35
19:14:08|1594.35
19:14:09|1593.37
19:14:10|1593.37
19:14:11|1593.37
19:14:12|1593.37
19:14:14|1593.37
19:14:15|1593.37
19:14:15|1593.85
19:14:17|1593.85
19:14:19|1593.48
19:14:20|1593.48
19:14:21|1593.84
19:14:22|1593.84
19:14:24|1593.84
19:14:25|1593.84
19:14:27|1593.84
19:14:27|1593.84
19:14:28|1593.84
19:14:30|1593.84
19:14:31|1593.84
19:14:32|1593.84
19:14:33|1593.55
19:14:33|1593.64
19:14:34|1593.64
19:14:36|1593.64
19:14:36|1593.64
19:14:37|1593.64
19:14:40|1593.64
19:14:40|1594.13
19:14:41|1594.13
19:14:42|1594.13
19:14:44|1594.13
19:14:44|1594.13
19:14:45|1593.95
19:14:46|1593.95
19:14:47|1593.95
19:14:49|1593.95
19:14:49|1593.74
19:14:50|1593.74
19:14:51|1593.74
19:14:52|1593.74
19:14:53|1593.74
19:14:54|1593.74
19:14:55|1593.68
19:14:56|1593.68
19:14:57|1593.43
19:14:58|1593.43
19:15:00|1592.78
19:15:02|1592.83
19:15:03|1592.83
19:15:05|1592.83
19:15:07|1592.83
19:15:08|1592.21
19:15:10|1592.21
19:15:11|1592.1
19:15:12|1592.1
19:15:13|1592.1
19:15:14|1592.1
19:15:15|1592.1
19:15:16|1592.1
19:15:17|1592.36
19:15:18|1592.36
19:15:19|1591.74
19:15:21|1591.47
19:15:21|1592.36
19:15:22|1592.36
19:15:24|1592.36
19:15:25|1592.36
19:15:26|1592.36
19:15:27|1592.36
19:15:28|1592.36
19:15:30|1592.36
19:15:31|1592.36
19:15:32|1592.36
19:15:33|1592.03
19:15:34|1592.03
19:15:35|1592.03
19:15:36|1592.03
19:15:37|1592.03
19:15:38|1592.03
19:15:39|1592.03
19:15:40|1592.03
19:15:41|1592.68
19:15:42|1592.68
19:15:43|1592.68
19:15:44|1592.68
19:15:45|1592.48
19:15:46|1592.48
19:15:47|1592.48
19:15:48|1592.48
19:15:49|1592.48
19:15:50|1592.48
19:15:52|1592.49
19:15:52|1592.49
19:15:54|1592.49
19:15:54|1592.49
19:15:56|1592.49
19:15:57|1592.49
19:15:58|1592.49
19:15:58|1592.49
19:16:00|1592.49
19:16:01|1592.49
19:16:02|1592.41
19:16:03|1592.41
19:16:04|1592.41
19:16:05|1592.41
19:16:05|1592.08
19:16:07|1592.08
19:16:08|1592.08
19:16:09|1592.02
19:16:10|1591.79
19:16:11|1591.79
19:16:12|1591.79
19:16:13|1592.42
19:16:14|1592.42
19:16:15|1592.22
19:16:16|1592.22
19:16:17|1592.22
19:16:18|1591.64
19:16:20|1591.64
19:16:22|1591.64
19:16:23|1591.64
19:16:24|1591.64
19:16:25|1591.64
19:16:26|1591.64
19:16:28|1591.59
19:16:29|1591.59
19:16:29|1591.24
19:16:31|1591.24
19:16:32|1591.24
19:16:33|1591.24
19:16:34|1591.24
19:16:36|1591.24
19:16:36|1591.24
19:16:37|1590.54
19:16:38|1590.2
19:16:40|1590.
19:16:40|1590.
19:16:42|1590.
19:16:42|1590.02
19:16:43|1590.
19:16:44|1590.
19:16:46|1590.
19:16:46|1590.
19:16:48|1590.
19:16:48|1590.
19:16:49|1590.
19:16:51|1590.34
19:16:52|1590.34
19:16:54|1590.34
19:16:55|1590.16
19:16:56|1590.16
19:16:57|1590.16
19:16:58|1590.16
19:16:59|1590.
19:16:59|1590.
19:17:01|1589.98
19:17:02|1589.98
19:17:03|1589.98
19:17:04|1589.98
19:17:05|1589.98
19:17:06|1589.9
19:17:08|1589.9
19:17:08|1589.9
19:17:10|1590.46
19:17:11|1590.46
19:17:12|1590.46
19:17:14|1590.46
19:17:14|1590.46
19:17:16|1590.46
19:17:16|1590.46
19:17:18|1590.46
19:17:18|1590.36
19:17:19|1590.36
19:17:21|1590.78
19:17:22|1590.78
19:17:24|1590.78
19:17:24|1590.78
19:17:26|1590.78
19:17:27|1590.78
19:17:28|1590.78
19:17:29|1590.78
19:17:30|1590.78
19:17:31|1590.78
19:17:33|1590.78
19:17:33|1590.78
19:17:36|1590.93
19:17:37|1590.93
19:17:38|1590.93
19:17:39|1590.63
19:17:40|1590.63
19:17:41|1590.63
19:17:42|1590.63
19:17:43|1590.63
19:17:44|1590.16
19:17:45|1590.16
19:17:46|1590.16
19:17:48|1590.16
19:17:49|1590.16
19:17:49|1590.33
19:17:51|1590.4
19:17:52|1590.4
19:17:53|1590.4
19:17:54|1590.4
19:17:55|1590.4
19:17:56|1590.4
19:17:56|1590.4
19:17:58|1590.4
19:17:58|1590.4
19:17:59|1590.4
19:18:00|1590.08
19:18:01|1590.08
19:18:03|1590.08
19:18:04|1590.08
19:18:06|1590.08
19:18:06|1590.08
19:18:07|1590.08
19:18:08|1590.08
19:18:10|1590.45
19:18:10|1590.45
19:18:11|1590.45
19:18:12|1590.45
19:18:13|1590.45
19:18:15|1590.45
19:18:16|1590.36
19:18:17|1590.36
19:18:18|1590.36
19:18:19|1590.43
19:18:20|1590.75
19:18:21|1590.75
19:18:22|1590.45
19:18:23|1590.45
19:18:24|1589.96
19:18:25|1589.96
19:18:26|1589.96
19:18:27|1589.96
19:18:28|1589.96
19:18:29|1589.96
19:18:30|1589.96
19:18:31|1590.38
19:18:32|1590.38
19:18:33|1589.93
19:18:34|1589.97
19:18:35|1589.97
19:18:36|1589.97
19:18:37|1589.97
19:18:38|1589.97
19:18:39|1589.97
19:18:40|1589.97
19:18:41|1589.81
19:18:42|1589.64
19:18:44|1589.83
19:18:45|1589.83
19:18:46|1589.83
19:18:47|1589.83
19:18:48|1589.83
19:18:49|1589.83
19:18:50|1589.83
19:18:51|1589.83
19:18:52|1590.04
19:18:53|1589.54
19:18:55|1589.54
19:18:55|1589.54
19:18:56|1589.54
19:18:59|1589.54
19:18:59|1589.54
19:19:00|1589.54
19:19:02|1589.54
19:19:02|1589.54
19:19:04|1589.54
19:19:05|1589.54
19:19:06|1589.54
19:19:08|1589.54
19:19:09|1589.54
19:19:10|1589.54
19:19:11|1589.54
19:19:12|1589.54
19:19:13|1589.54
19:19:13|1589.54
19:19:14|1589.54
19:19:16|1589.54
19:19:17|1589.54
19:19:17|1589.54
19:19:19|1589.54
19:19:20|1589.54
19:19:20|1589.54
19:19:22|1589.54
19:19:23|1589.54
19:19:25|1589.54
19:19:27|1589.54
19:19:28|1589.64
19:19:29|1589.64
19:19:30|1589.64
19:19:31|1589.64
19:19:32|1590.03
19:19:33|1590.03
19:19:34|1590.03
19:19:35|1590.03
19:19:36|1590.03
19:19:37|1590.03
19:19:38|1590.03
19:19:39|1590.03
19:19:41|1590.03
19:19:42|1590.03
19:19:42|1590.03
19:19:45|1590.03
19:19:46|1590.03
19:19:47|1589.37
19:19:48|1589.37
19:19:50|1589.34
19:19:50|1588.84
19:19:52|1588.84
19:19:53|1588.84
19:19:55|1588.84
19:19:55|1588.84
19:19:56|1589.39
19:19:57|1589.39
19:19:58|1589.39
19:19:59|1589.39
19:20:01|1589.39
19:20:02|1589.63
19:20:03|1589.63
19:20:04|1589.63
19:20:06|1589.63
19:20:06|1589.63
19:20:07|1589.63
19:20:09|1589.63
19:20:10|1589.63
19:20:11|1589.63
19:20:12|1589.63
19:20:13|1589.63
19:20:14|1589.02
19:20:15|1588.93
19:20:16|1588.93
19:20:17|1588.93
19:20:18|1588.93
19:20:19|1588.93
19:20:20|1588.93
19:20:22|1588.93
19:20:22|1588.93
19:20:24|1588.93
19:20:25|1588.93
19:20:27|1588.98
19:20:29|1588.98
19:20:30|1588.98
19:20:31|1588.98
19:20:32|1588.9
19:20:33|1588.9
19:20:34|1588.9
19:20:35|1588.9
19:20:36|1588.9
19:20:37|1588.9
19:20:38|1588.9
19:20:39|1588.9
19:20:41|1588.9
19:20:41|1588.75
19:20:43|1588.75
19:20:44|1588.6
19:20:46|1588.6
19:20:46|1588.6
19:20:47|1588.6
19:20:48|1588.6
19:20:49|1588.6
19:20:50|1588.6
19:20:51|1588.6
19:20:52|1588.6
19:20:53|1588.6
19:20:54|1588.6
19:20:55|1588.6
19:20:57|1588.65
19:20:58|1588.65
19:20:59|1588.65
19:21:00|1588.65
19:21:01|1588.65
19:21:02|1588.65
19:21:02|1588.65
19:21:04|1588.45
19:21:05|1588.45
19:21:06|1588.45
19:21:07|1588.45
19:21:08|1588.45
19:21:09|1588.45
19:21:10|1588.45
19:21:11|1588.45
19:21:12|1588.45
19:21:13|1588.45
19:21:14|1588.93
19:21:15|1588.93
19:21:16|1588.93
19:21:17|1588.93
19:21:17|1588.93
19:21:18|1588.93
19:21:21|1588.5
19:21:21|1588.5
19:21:23|1588.5
19:21:24|1588.5
19:21:26|1588.5
19:21:27|1588.81
19:21:28|1588.81
19:21:29|1588.81
19:21:31|1588.81
19:21:31|1588.81
19:21:33|1588.81
19:21:33|1588.81
19:21:34|1588.81
19:21:35|1588.81
19:21:36|1588.81
19:21:38|1588.81
19:21:40|1587.51
19:21:40|1587.51
19:21:41|1587.51
19:21:42|1587.51
19:21:43|1587.5
19:21:44|1587.5
19:21:45|1587.48
19:21:46|1587.02
19:21:47|1587.02
19:21:48|1587.02
19:21:49|1587.02
19:21:50|1587.02
19:21:51|1587.02
19:21:52|1587.02
19:21:53|1587.02
19:21:54|1587.89
19:21:55|1587.89
19:21:56|1587.89
19:21:57|1587.89
19:21:58|1587.89
19:22:00|1587.89
19:22:01|1587.89
19:22:02|1587.89
19:22:03|1587.89
19:22:04|1586.84
19:22:05|1587.14
19:22:06|1586.56
19:22:07|1586.56
19:22:08|1586.56
19:22:10|1586.56
19:22:11|1586.56
19:22:12|1586.56
19:22:13|1586.56
19:22:14|1586.56
19:22:15|1586.56
19:22:16|1586.56
19:22:18|1586.56
19:22:19|1586.56
19:22:19|1586.56
19:22:21|1586.72
19:22:21|1586.72
19:22:23|1586.72
19:22:24|1586.72
19:22:24|1586.72
19:22:25|1586.72
19:22:27|1586.61
19:22:28|1586.59
19:22:29|1586.59
19:22:31|1586.59
19:22:32|1586.59
19:22:33|1586.59
19:22:34|1586.59
19:22:35|1586.59
19:22:37|1586.59
19:22:38|1586.59
19:22:38|1586.59
19:22:39|1586.59
19:22:40|1586.59
19:22:42|1586.59
19:22:43|1586.59
19:22:44|1586.59
19:22:45|1586.59
19:22:46|1586.59
19:22:47|1586.59
19:22:48|1586.59
19:22:49|1586.59
19:22:50|1586.59
19:22:51|1586.09
19:22:52|1586.09
19:22:53|1586.37
19:22:54|1585.88
19:22:55|1585.27
19:22:56|1585.27
19:22:57|1585.68
19:22:58|1585.68
19:23:00|1585.68
19:23:01|1585.68
19:23:02|1585.68
19:23:03|1585.68
19:23:04|1585.68
19:23:05|1585.
19:23:06|1585.
19:23:07|1585.
19:23:08|1585.
19:23:09|1585.
19:23:10|1585.
19:23:11|1585.
19:23:12|1584.99
19:23:13|1584.99
19:23:14|1584.91
19:23:15|1584.91
19:23:16|1584.91
19:23:17|1584.91
19:23:18|1584.56
19:23:19|1584.56
19:23:21|1584.56
19:23:21|1584.56
19:23:22|1584.16
19:23:24|1584.62
19:23:26|1585.38
19:23:27|1585.06
19:23:28|1584.91
19:23:29|1584.91
19:23:30|1584.91
19:23:31|1584.91
19:23:31|1585.7
19:23:33|1585.7
19:23:34|1585.7
19:23:36|1585.7
19:23:36|1586.83
19:23:37|1586.83
19:23:39|1586.83
19:23:40|1586.83
19:23:41|1587.19
19:23:42|1587.19
19:23:43|1587.19
19:23:44|1587.63
19:23:45|1587.63
19:23:47|1586.82
19:23:48|1586.82
19:23:49|1586.82
19:23:50|1586.82
19:23:51|1587.33
19:23:52|1587.33
19:23:53|1587.33
19:23:55|1587.68
19:23:56|1587.68
19:23:57|1588.02
19:23:58|1588.02
19:23:59|1587.76
19:24:00|1587.76
19:24:01|1588.61
19:24:02|1588.61
19:24:03|1588.61
19:24:04|1588.61
19:24:05|1589.73
19:24:06|1590.
19:24:07|1590.
19:24:08|1590.
19:24:09|1590.33
19:24:10|1589.96
19:24:11|1589.96
19:24:12|1589.96
19:24:13|1589.96
19:24:14|1589.96
19:24:15|1589.96
19:24:16|1590.18
19:24:17|1590.18
19:24:18|1590.18
19:24:19|1589.89
19:24:20|1589.46
19:24:21|1589.46
19:24:22|1590.24
19:24:23|1590.24
19:24:24|1590.24
19:24:25|1590.24
19:24:27|1590.24
19:24:27|1590.24
19:24:28|1590.24
19:24:30|1590.57
19:24:30|1590.57
19:24:32|1590.45
19:24:33|1590.37
19:24:34|1590.83
19:24:35|1590.83
19:24:36|1590.83
19:24:37|1590.83
19:24:38|1590.83
19:24:39|1590.83
19:24:40|1590.83
19:24:41|1591.16
19:24:42|1591.16
19:24:44|1591.16
19:24:45|1591.16
19:24:45|1591.09
19:24:47|1591.09
19:24:47|1591.09
19:24:49|1591.09
19:24:50|1590.42
19:24:51|1590.42
19:24:52|1590.58
19:24:53|1590.58
19:24:54|1590.7
19:24:55|1590.7
19:24:56|1590.7
19:24:57|1590.7
19:24:58|1590.7
19:24:59|1590.7
19:25:01|1591.82
19:25:01|1591.82
19:25:04|1591.82
19:25:05|1591.82
19:25:06|1591.64
19:25:08|1591.64
19:25:09|1591.64
19:25:10|1591.64
19:25:11|1591.64
19:25:12|1592.34
19:25:13|1592.49
19:25:14|1592.49
19:25:15|1592.86
19:25:16|1592.86
19:25:17|1593.22
19:25:19|1593.22
19:25:19|1592.93
19:25:21|1592.54
19:25:21|1592.63
19:25:22|1592.63
19:25:23|1592.56
19:25:24|1592.61
19:25:26|1592.43
19:25:27|1592.43
19:25:28|1592.43
19:25:30|1592.69
19:25:31|1593.18
19:25:33|1593.61
19:25:33|1593.84
19:25:35|1593.85
19:25:36|1593.85
19:25:37|1593.85
19:25:38|1593.85
19:25:39|1593.85
19:25:40|1593.85
19:25:41|1592.78
19:25:42|1592.73
19:25:43|1592.81
19:25:44|1592.81
19:25:44|1592.81
19:25:47|1592.77
19:25:48|1593.62
19:25:48|1593.62
19:25:49|1593.62
19:25:50|1593.06
19:25:52|1593.38
19:25:52|1593.37
19:25:53|1593.37
19:25:55|1593.37
19:25:55|1593.37
19:25:57|1593.16
19:25:58|1593.27
19:25:58|1593.28
19:26:00|1593.56
19:26:01|1593.56
19:26:02|1594.
19:26:03|1594.
19:26:05|1594.
19:26:06|1593.73
19:26:07|1594.27
19:26:08|1594.4
19:26:08|1594.4
19:26:10|1594.48
19:26:10|1594.48
19:26:12|1594.48
19:26:13|1594.48
19:26:13|1594.1
19:26:15|1594.56
19:26:15|1594.77
19:26:17|1595.27
19:26:18|1595.06
19:26:19|1595.06
19:26:20|1595.51
19:26:21|1595.74
19:26:22|1595.74
19:26:23|1595.75
19:26:24|1595.75
19:26:25|1596.44
19:26:26|1596.74
19:26:27|1596.74
19:26:28|1596.74
19:26:29|1596.74
19:26:30|1596.74
19:26:32|1596.74
19:26:33|1597.01
19:26:33|1597.01
19:26:36|1597.01
19:26:37|1597.01
19:26:38|1597.08
19:26:39|1596.67
19:26:40|1596.67
19:26:41|1596.67
19:26:43|1596.75
19:26:43|1596.75
19:26:45|1596.75
19:26:47|1596.85
19:26:47|1596.85
19:26:49|1596.85
19:26:50|1596.85
19:26:50|1596.85
19:26:52|1596.85
19:26:54|1597.47
19:26:54|1597.54
19:26:55|1597.54
19:26:56|1597.54
19:26:57|1597.54
19:26:58|1597.54
19:26:59|1597.54
19:27:01|1598.69
19:27:01|1598.69
19:27:03|1599.01
19:27:03|1599.01
19:27:04|1598.81
19:27:05|1598.65
19:27:06|1598.65
19:27:07|1599.19
19:27:08|1599.08
19:27:09|1599.08
19:27:10|1599.08
19:27:11|1599.08
19:27:13|1599.34
19:27:13|1599.34
19:27:14|1598.73
19:27:15|1598.73
19:27:16|1598.73
19:27:18|1598.73
19:27:18|1598.73
19:27:19|1597.44
19:27:20|1597.44
19:27:21|1597.44
19:27:22|1596.83
19:27:23|1596.83
19:27:24|1596.97
19:27:25|1596.97
19:27:26|1597.99
19:27:27|1597.99
19:27:29|1597.99
19:27:30|1597.99
19:27:32|1597.31
19:27:33|1597.31
19:27:33|1597.31
19:27:35|1597.31
19:27:36|1597.31
19:27:37|1597.31
19:27:37|1597.31
19:27:39|1597.31
19:27:40|1597.31
19:27:40|1597.31
19:27:41|1597.
19:27:44|1596.8
19:27:44|1596.8
19:27:46|1596.8
19:27:47|1596.8
19:27:48|1596.8
19:27:50|1596.8
19:27:51|1596.56
19:27:52|1596.56
19:27:53|1596.56
19:27:54|1596.56
19:27:54|1596.56
19:27:56|1596.
19:27:56|1596.
19:27:57|1596.
19:27:58|1596.
19:28:00|1596.
19:28:00|1596.
19:28:02|1595.82
19:28:02|1596.17
19:28:04|1595.27
19:28:05|1595.27
19:28:06|1595.27
19:28:08|1595.27
19:28:08|1595.27
19:28:09|1595.27
19:28:11|1595.27
19:28:12|1594.77
19:28:12|1594.92
19:28:14|1594.92
19:28:14|1594.92
19:28:15|1594.92
19:28:16|1594.92
19:28:18|1594.92
19:28:18|1594.92
19:28:20|1594.92
19:28:21|1594.92
19:28:23|1594.92
19:28:23|1595.34
19:28:24|1595.34
19:28:25|1595.39
19:28:26|1595.39
19:28:28|1594.86
19:28:29|1594.86
19:28:30|1594.4
19:28:31|1594.4
19:28:32|1594.4
19:28:34|1594.98
19:28:34|1594.98
19:28:35|1594.98
19:28:37|1594.98
19:28:38|1594.98
19:28:39|1594.98
19:28:40|1594.98
19:28:41|1594.98
19:28:42|1594.98
19:28:43|1594.98
19:28:45|1594.41
19:28:45|1594.41
19:28:46|1594.41
19:28:47|1594.41
19:28:49|1594.2
19:28:50|1594.2
19:28:51|1593.68
19:28:52|1593.68
19:28:53|1593.68
19:28:54|1593.68
19:28:55|1593.68
19:28:56|1593.68
19:28:57|1593.68
19:28:58|1593.68
19:28:59|1593.94
19:29:00|1593.94
19:29:01|1593.37
19:29:02|1593.37
19:29:03|1593.37
19:29:05|1593.37
19:29:06|1593.37
19:29:07|1593.37
19:29:08|1593.37
19:29:09|1592.73
19:29:10|1592.73
19:29:11|1592.73
19:29:12|1592.73
19:29:13|1592.73
19:29:14|1592.45
19:29:15|1592.45
19:29:16|1592.45
19:29:17|1592.45
19:29:18|1592.19
19:29:19|1592.19
19:29:20|1592.05
19:29:22|1592.05
19:29:23|1592.05
19:29:24|1592.05
19:29:24|1592.05
19:29:26|1592.05
19:29:27|1592.04
19:29:28|1591.46
19:29:29|1591.36
19:29:29|1591.36
19:29:32|1591.34
19:29:32|1591.34
19:29:34|1591.34
19:29:36|1591.34
19:29:36|1591.24
19:29:37|1591.24
19:29:39|1591.24
19:29:41|1591.41
19:29:41|1591.41
19:29:43|1591.41
19:29:44|1591.17
19:29:44|1591.17
19:29:46|1590.74
19:29:47|1590.74
19:29:47|1590.74
19:29:49|1590.74
19:29:50|1590.63
19:29:50|1590.63
19:29:52|1590.63
19:29:52|1591.1
19:29:53|1590.71
19:29:54|1590.71
19:29:56|1590.71
19:29:57|1590.71
19:29:58|1590.71
19:29:59|1590.53
19:30:01|1590.82
19:30:02|1590.32
19:30:03|1590.32
19:30:04|1590.32
19:30:05|1590.18
19:30:06|1589.48
19:30:08|1589.93
19:30:09|1589.93
19:30:10|1589.93
19:30:11|1588.92
19:30:12|1589.81
19:30:13|1589.81
19:30:15|1589.81
19:30:15|1589.81
19:30:17|1589.81
19:30:17|1589.64
19:30:19|1589.64
19:30:20|1589.64
19:30:21|1589.64
19:30:22|1589.64
19:30:23|1589.64
19:30:24|1589.42
19:30:25|1589.42
19:30:26|1589.42
19:30:27|1589.42
19:30:28|1589.42
19:30:29|1589.42
19:30:30|1589.42
19:30:31|1589.42
19:30:32|1589.42
19:30:34|1589.42
19:30:35|1589.64
19:30:37|1589.67
19:30:38|1589.67
19:30:39|1589.67
19:30:41|1589.67
19:30:41|1589.67
19:30:42|1589.67
19:30:44|1589.67
19:30:44|1589.67
19:30:45|1589.73
19:30:47|1589.61
19:30:48|1589.61
19:30:49|1589.61
19:30:49|1589.61
19:30:51|1589.61
19:30:52|1589.61
19:30:53|1589.61
19:30:53|1589.61
19:30:55|1590.18
19:30:55|1589.72
19:30:56|1589.72
19:30:58|1589.72
19:30:58|1589.72
19:31:00|1589.72
19:31:00|1590.11
19:31:02|1590.11
19:31:03|1590.11
19:31:03|1589.8
19:31:05|1589.8
19:31:06|1589.8
19:31:07|1589.8
19:31:09|1589.8
19:31:10|1589.67
19:31:12|1590.03
19:31:13|1590.4
19:31:14|1590.4
19:31:15|1590.4
19:31:16|1590.66
19:31:17|1590.66
19:31:18|1590.66
19:31:19|1590.66
19:31:20|1590.66
19:31:21|1590.66
19:31:22|1590.66
19:31:23|1590.66
19:31:24|1590.66
19:31:25|1590.66
19:31:26|1593.15
19:31:27|1593.57
19:31:28|1593.68
19:31:29|1593.68
19:31:30|1593.53
19:31:31|1593.53
19:31:32|1593.53
19:31:33|1593.53
19:31:34|1593.53
19:31:35|1593.53
19:31:36|1593.32
19:31:38|1593.27
19:31:39|1593.27
19:31:40|1593.27
19:31:41|1592.81
19:31:42|1592.81
19:31:43|1592.81
19:31:44|1592.81
19:31:45|1592.46
19:31:46|1592.46
19:31:47|1592.46
19:31:48|1592.11
19:31:49|1592.11
19:31:50|1592.11
19:31:51|1592.11
19:31:52|1592.11
19:31:53|1592.11
19:31:54|1591.96
19:31:55|1591.96
19:31:56|1591.96
19:31:57|1591.96
19:31:58|1591.96
19:31:59|1591.96
19:32:00|1591.96
19:32:01|1592.44
19:32:02|1592.44
19:32:04|1593.14
19:32:06|1593.14
19:32:06|1593.14
19:32:07|1593.14
19:32:08|1593.14
19:32:09|1593.14
19:32:10|1593.14
19:32:11|1592.65
19:32:12|1592.65
19:32:13|1592.65
19:32:14|1592.65
19:32:15|1592.65
19:32:16|1592.65
19:32:18|1592.65
19:32:19|1592.65
19:32:20|1593.52
19:32:21|1593.52
19:32:22|1593.52
19:32:23|1593.52
19:32:24|1593.52
19:32:25|1593.52
19:32:26|1593.52
19:32:27|1593.52
19:32:28|1593.52
19:32:29|1593.52
19:32:30|1593.52
19:32:31|1593.86
19:32:32|1593.86
19:32:34|1593.86
19:32:35|1593.86
19:32:37|1593.86
19:32:39|1593.74
19:32:40|1593.74
19:32:41|1593.74
19:32:42|1593.74
19:32:43|1593.74
19:32:44|1593.65
19:32:45|1593.65
19:32:46|1593.65
19:32:47|1593.65
19:32:48|1593.65
19:32:49|1593.65
19:32:50|1593.65
19:32:51|1593.19
19:32:53|1593.19
19:32:54|1593.01
19:32:55|1593.01
19:32:55|1593.01
19:32:57|1593.01
19:32:58|1593.01
19:32:59|1593.01
19:33:00|1593.01
19:33:00|1593.01
19:33:02|1593.01
19:33:03|1593.01
19:33:04|1592.54
19:33:05|1592.54
19:33:07|1592.54
19:33:08|1592.54
19:33:09|1592.54
19:33:11|1592.68
19:33:12|1592.68
19:33:13|1592.68
19:33:14|1592.5
19:33:15|1592.5
19:33:16|1592.5
19:33:17|1592.01
19:33:18|1592.01
19:33:20|1592.44
19:33:20|1592.44
19:33:21|1592.44
19:33:22|1592.44
19:33:23|1592.44
19:33:24|1592.44
19:33:25|1592.44
19:33:26|1592.44
19:33:27|1592.44
19:33:28|1592.44
19:33:29|1592.44
19:33:30|1592.77
19:33:31|1592.93
19:33:32|1592.93
19:33:34|1592.82
19:33:36|1593.05
19:33:36|1593.05
19:33:38|1593.05
19:33:39|1593.05
19:33:40|1593.05
19:33:41|1593.04
19:33:42|1593.04
19:33:43|1593.04
19:33:44|1593.04
19:33:45|1593.91
19:33:46|1593.91
19:33:48|1593.67
19:33:49|1594.44
19:33:50|1594.44
19:33:51|1594.44
19:33:52|1594.86
19:33:53|1594.86
19:33:55|1595.37
19:33:56|1595.37
19:33:57|1595.41
19:33:57|1595.04
19:33:59|1595.04
19:34:00|1595.04
19:34:00|1595.04
19:34:02|1595.04
19:34:02|1595.04
19:34:05|1595.04
19:34:05|1594.49
19:34:06|1594.49
19:34:08|1594.49
19:34:09|1594.49
19:34:10|1594.49
19:34:11|1595.75
19:34:12|1595.75
19:34:13|1595.75
19:34:14|1595.75
19:34:15|1595.75
19:34:16|1595.75
19:34:17|1595.75
19:34:18|1596.3
19:34:19|1596.3
19:34:20|1596.3
19:34:21|1596.3
19:34:22|1596.3
19:34:23|1596.38
19:34:24|1596.38
19:34:25|1596.38
19:34:27|1596.63
19:34:28|1597.46
19:34:29|1597.46
19:34:29|1597.46
19:34:31|1597.46
19:34:31|1597.46
19:34:32|1597.73
19:34:34|1597.73
19:34:36|1598.23
19:34:37|1597.73
19:34:38|1597.73
19:34:39|1597.52
19:34:40|1597.52
19:34:42|1597.52
19:34:42|1597.51
19:34:43|1597.86
19:34:44|1597.86
19:34:46|1597.86
19:34:47|1598.03
19:34:49|1597.6
19:34:49|1597.21
19:34:51|1597.21
19:34:52|1597.01
19:34:52|1597.01
19:34:53|1597.01
19:34:55|1597.01
19:34:55|1597.01
19:34:57|1597.17
19:34:58|1597.17
19:34:59|1597.17
19:34:59|1597.17
19:35:01|1597.17
19:35:02|1597.17
19:35:03|1597.17
19:35:04|1596.
19:35:05|1596.57
19:35:06|1596.57
19:35:07|1596.93
19:35:08|1596.93
19:35:09|1596.93
19:35:10|1597.29
19:35:12|1597.29
19:35:13|1597.29
19:35:14|1597.29
19:35:15|1597.29
19:35:16|1597.29
19:35:16|1598.19
19:35:18|1598.19
19:35:20|1598.19
19:35:20|1598.19
19:35:22|1598.08
19:35:22|1598.08
19:35:23|1598.08
19:35:24|1598.08
19:35:26|1598.08
19:35:26|1597.4
19:35:27|1597.4
19:35:29|1597.4
19:35:29|1597.4
19:35:30|1597.17
19:35:31|1597.17
19:35:33|1597.17
19:35:33|1597.17
19:35:34|1597.17
19:35:35|1597.17
19:35:38|1596.98
19:35:38|1596.98
19:35:40|1596.98
19:35:41|1596.98
19:35:43|1596.48
19:35:43|1596.48
19:35:46|1596.24
19:35:47|1596.28
19:35:48|1596.28
19:35:49|1596.28
19:35:50|1596.28
19:35:51|1596.28
19:35:52|1596.28
19:35:53|1596.28
19:35:54|1596.28
19:35:55|1596.28
19:35:56|1596.28
19:35:57|1596.28
19:35:58|1596.04
19:36:00|1596.52
19:36:00|1596.52
19:36:02|1596.52
19:36:03|1596.52
19:36:04|1596.52
19:36:05|1596.52
19:36:06|1596.52
19:36:07|1596.52
19:36:08|1596.52
19:36:09|1596.52
19:36:10|1596.52
19:36:11|1596.52
19:36:12|1596.52
19:36:13|1596.52
19:36:14|1596.52
19:36:15|1596.52
19:36:17|1596.52
19:36:18|1596.52
19:36:19|1598.22
19:36:20|1598.22
19:36:21|1598.22
19:36:22|1598.22
19:36:23|1598.22
19:36:24|1598.22
19:36:25|1598.22
19:36:26|1597.73
19:36:27|1597.73
19:36:28|1597.73
19:36:29|1597.76
19:36:30|1597.76
19:36:31|1597.76
19:36:32|1597.76
19:36:33|1597.76
19:36:34|1597.77
19:36:35|1597.77
19:36:37|1597.77
19:36:39|1597.77
19:36:40|1597.69
19:36:41|1597.69
19:36:42|1597.69
19:36:43|1597.69
19:36:45|1597.69
19:36:46|1597.69
19:36:46|1597.25
19:36:47|1597.25
19:36:48|1597.25
19:36:50|1597.25
19:36:51|1597.25
19:36:52|1597.25
19:36:54|1597.25
19:36:54|1597.25
19:36:55|1597.25
19:36:56|1597.25
19:36:58|1597.25
19:36:59|1597.25
19:37:01|1597.25
19:37:01|1597.61
19:37:02|1597.61
19:37:04|1597.61
19:37:05|1597.61
19:37:06|1597.61
19:37:07|1597.85
19:37:08|1597.85
19:37:09|1597.85
19:37:10|1597.85
19:37:11|1597.85
19:37:12|1598.1
19:37:13|1598.1
19:37:14|1598.1
19:37:15|1598.1
19:37:16|1597.75
19:37:17|1597.75
19:37:18|1598.2
19:37:19|1598.2
19:37:20|1598.2
19:37:21|1598.2
19:37:22|1597.73
19:37:23|1598.02
19:37:24|1598.02
19:37:25|1598.02
19:37:26|1597.71
19:37:27|1597.71
19:37:28|1597.62
19:37:29|1597.62
19:37:30|1597.62
19:37:31|1597.93
19:37:32|1597.93
19:37:33|1597.93
19:37:34|1597.93
19:37:35|1597.93
19:37:36|1597.93
19:37:37|1597.93
19:37:39|1597.93
19:37:40|1597.93
19:37:41|1597.93
19:37:43|1597.67
19:37:45|1597.62
19:37:45|1597.62
19:37:46|1597.62
19:37:48|1597.31
19:37:49|1597.31
19:37:50|1597.15
19:37:51|1597.15
19:37:52|1596.9
19:37:53|1596.72
19:37:54|1596.72
19:37:55|1596.52
19:37:56|1596.52
19:37:57|1596.52
19:37:58|1596.52
19:37:59|1596.3
19:38:00|1596.3
19:38:01|1595.98
19:38:02|1595.26
19:38:03|1595.87
19:38:04|1595.87
19:38:05|1595.87
19:38:06|1595.87
19:38:07|1595.87
19:38:08|1595.87
19:38:09|1595.79
19:38:11|1595.79
19:38:12|1595.79
19:38:13|1595.99
19:38:14|1595.99
19:38:16|1595.99
19:38:17|1595.99
19:38:19|1595.66
19:38:19|1595.66
19:38:21|1595.66
19:38:22|1595.66
19:38:23|1595.28
19:38:24|1595.28
19:38:25|1595.28
19:38:26|1595.28
19:38:27|1595.28
19:38:28|1595.28
19:38:29|1594.91
19:38:30|1594.91
19:38:31|1594.91
19:38:32|1594.91
19:38:33|1594.91
19:38:34|1594.91
19:38:35|1594.91
19:38:36|1594.91
19:38:37|1594.91
19:38:39|1594.91
19:38:40|1594.91
19:38:42|1595.78
19:38:42|1595.78
19:38:43|1595.78
19:38:45|1595.78
19:38:47|1595.68
19:38:48|1595.68
19:38:50|1595.95
19:38:51|1595.95
19:38:51|1595.95
19:38:52|1596.3
19:38:54|1596.3
19:38:55|1596.72
19:38:56|1596.72
19:38:58|1596.72
19:38:59|1596.72
19:39:00|1596.72
19:39:00|1596.72
19:39:02|1596.72
19:39:03|1596.72
19:39:04|1596.72
19:39:05|1596.72
19:39:06|1596.72
19:39:07|1596.72
19:39:08|1596.72
19:39:09|1596.72
19:39:10|1596.72
19:39:11|1595.89
19:39:12|1595.89
19:39:13|1595.89
19:39:14|1595.75
19:39:15|1595.75
19:39:16|1595.75
19:39:17|1595.75
19:39:18|1595.75
19:39:19|1595.75
19:39:20|1595.75
19:39:21|1595.75
19:39:22|1595.75
19:39:23|1595.75
19:39:24|1595.75
19:39:26|1595.84
19:39:26|1595.84
19:39:28|1595.84
19:39:29|1595.84
19:39:30|1595.84
19:39:31|1595.84
19:39:32|1595.84
19:39:33|1595.84
19:39:34|1595.67
19:39:35|1595.67
19:39:36|1595.67
19:39:37|1595.67
19:39:38|1595.67
19:39:38|1595.67
19:39:40|1595.67
19:39:42|1595.13
19:39:42|1595.13
19:39:43|1595.13
19:39:44|1595.13
19:39:45|1595.13
19:39:47|1595.11
19:39:48|1595.11
19:39:49|1595.11
19:39:50|1595.11
19:39:51|1595.11
19:39:52|1594.95
19:39:53|1594.95
19:39:54|1594.95
19:39:55|1594.95
19:39:56|1594.95
19:39:57|1594.95
19:39:58|1594.95
19:40:00|1594.95
19:40:01|1594.95
19:40:01|1594.95
19:40:03|1594.95
19:40:04|1594.95
19:40:05|1594.95
19:40:06|1594.95
19:40:07|1595.33
19:40:08|1595.33
19:40:09|1595.33
19:40:10|1595.33
19:40:12|1595.28
19:40:13|1595.77
19:40:14|1595.77
19:40:15|1595.77
19:40:16|1595.77
19:40:17|1595.77
19:40:18|1595.77
19:40:19|1595.77
19:40:20|1595.77
19:40:21|1595.77
19:40:22|1595.77
19:40:23|1595.77
19:40:24|1595.94
19:40:25|1595.94
19:40:26|1595.94
19:40:27|1595.75
19:40:28|1595.5
19:40:29|1595.5
19:40:30|1595.5
19:40:31|1595.5
19:40:32|1595.5
19:40:33|1595.5
19:40:34|1595.41
19:40:35|1595.41
19:40:36|1595.41
19:40:37|1595.41
19:40:38|1595.03
19:40:39|1595.03
19:40:40|1595.03
19:40:42|1595.03
19:40:44|1595.03
19:40:44|1594.71
19:40:45|1594.71
19:40:47|1594.71
19:40:48|1594.71
19:40:50|1594.96
19:40:50|1594.96
19:40:52|1594.96
19:40:53|1595.26
19:40:54|1595.26
19:40:56|1595.26
19:40:57|1595.98
19:40:58|1595.98
19:40:58|1596.5
19:41:00|1596.5
19:41:01|1596.5
19:41:02|1596.5
19:41:04|1596.5
19:41:05|1596.5
19:41:07|1596.5
19:41:08|1594.25
19:41:08|1594.25
19:41:10|1594.25
19:41:11|1595.06
19:41:11|1595.06
19:41:13|1595.33
19:41:13|1595.33
19:41:14|1595.47
19:41:16|1595.47
19:41:16|1595.47
19:41:17|1595.47
19:41:19|1595.47
19:41:19|1594.86
19:41:20|1594.86
19:41:21|1594.86
19:41:22|1594.86
19:41:23|1594.86
19:41:24|1594.86
19:41:26|1594.86
19:41:27|1594.86
19:41:28|1594.19
19:41:29|1594.19
19:41:30|1594.19
19:41:31|1594.19
19:41:32|1594.19
19:41:33|1594.19
19:41:34|1594.19
19:41:35|1594.19
19:41:36|1594.19
19:41:37|1594.19
19:41:38|1594.19
19:41:39|1594.37
19:41:40|1594.37
19:41:41|1594.37
19:41:42|1594.37
19:41:43|1594.37
19:41:44|1594.37
19:41:45|1594.37
19:41:46|1594.3
19:41:47|1593.88
19:41:48|1593.88
19:41:49|1593.88
19:41:50|1593.88
19:41:51|1593.88
19:41:52|1593.88
19:41:54|1593.88
19:41:55|1593.88
19:41:55|1593.88
19:41:57|1593.88
19:41:58|1593.88
19:41:58|1593.88
19:42:00|1593.88
19:42:00|1593.88
19:42:02|1593.88
19:42:03|1593.88
19:42:04|1593.88
19:42:05|1593.88
19:42:07|1593.88
19:42:07|1593.88
19:42:08|1593.88
19:42:10|1593.88
19:42:11|1593.88
19:42:12|1593.88
19:42:13|1593.88
19:42:14|1593.88
19:42:15|1593.88
19:42:16|1594.15
19:42:17|1594.15
19:42:18|1594.42
19:42:19|1594.37
19:42:20|1594.37
19:42:21|1594.37
19:42:23|1594.37
19:42:24|1594.37
19:42:25|1593.78
19:42:26|1593.78
19:42:27|1593.78
19:42:28|1593.85
19:42:29|1593.85
19:42:30|1593.85
19:42:31|1593.85
19:42:32|1593.85
19:42:33|1593.79
19:42:34|1593.2
19:42:35|1593.2
19:42:36|1593.2
19:42:37|1593.2
19:42:38|1593.2
19:42:39|1593.2
19:42:40|1593.45
19:42:41|1592.46
19:42:42|1592.46
19:42:44|1592.46
19:42:45|1592.46
19:42:47|1592.46
19:42:48|1593.08
19:42:49|1593.08
19:42:50|1593.08
19:42:51|1593.08
19:42:52|1593.08
19:42:53|1593.72
19:42:55|1593.72
19:42:55|1593.72
19:42:56|1593.72
19:42:58|1593.72
19:42:59|1593.72
19:42:59|1593.72
19:43:00|1593.72
19:43:02|1593.1
19:43:03|1593.1
19:43:04|1593.1
19:43:06|1593.1
19:43:07|1593.17
19:43:08|1593.17
19:43:09|1593.17
19:43:10|1593.17
19:43:11|1593.17
19:43:12|1593.17
19:43:13|1593.
19:43:14|1592.87
19:43:15|1592.87
19:43:17|1592.87
19:43:18|1592.87
19:43:19|1592.87
19:43:19|1592.87
19:43:20|1592.87
19:43:21|1592.87
19:43:23|1592.87
19:43:24|1592.87
19:43:25|1592.87
19:43:25|1592.59
19:43:27|1592.59
19:43:28|1592.22
19:43:29|1591.7
19:43:30|1591.7
19:43:30|1592.17
19:43:31|1592.17
19:43:32|1592.17
19:43:34|1591.79
19:43:34|1591.79
19:43:35|1591.71
19:43:36|1591.78
19:43:37|1591.78
19:43:38|1591.78
19:43:40|1591.52
19:43:41|1591.52
19:43:41|1591.52
19:43:42|1591.52
19:43:43|1591.52
19:43:45|1591.52
19:43:47|1591.34
19:43:47|1591.34
19:43:48|1591.34
19:43:50|1591.34
19:43:50|1591.34
19:43:52|1591.21
19:43:53|1591.21
19:43:54|1591.35
19:43:55|1591.35
19:43:56|1591.36
19:43:57|1591.36
19:43:59|1591.71
19:43:59|1591.71
19:44:00|1591.71
19:44:01|1591.71
19:44:03|1591.71
19:44:04|1591.71
19:44:05|1591.33
19:44:06|1591.33
19:44:06|1591.69
19:44:07|1591.69
19:44:08|1591.69
19:44:09|1591.69
19:44:11|1591.62
19:44:12|1591.62
19:44:12|1591.62
19:44:14|1591.62
19:44:14|1591.62
19:44:16|1591.62
19:44:17|1592.17
19:44:18|1592.17
19:44:19|1592.17
19:44:20|1592.17
19:44:21|1592.17
19:44:22|1592.17
19:44:23|1592.17
19:44:24|1592.15
19:44:25|1592.15
19:44:26|1592.15
19:44:27|1592.15
19:44:28|1592.15
19:44:29|1592.15
19:44:30|1592.04
19:44:31|1592.04
19:44:32|1592.04
19:44:33|1592.04
19:44:34|1592.04
19:44:35|1592.15
19:44:36|1592.15
19:44:37|1592.23
19:44:38|1592.33
19:44:39|1592.33
19:44:40|1592.33
19:44:41|1592.33
19:44:42|1592.33
19:44:43|1592.33
19:44:44|1592.33
19:44:46|1592.33
19:44:47|1592.33
19:44:49|1592.33
19:44:50|1592.07
19:44:51|1592.07
19:44:52|1592.07
19:44:53|1592.07
19:44:54|1592.07
19:44:55|1591.26
19:44:56|1590.87
19:44:57|1590.05
19:44:58|1590.05
19:44:59|1590.18
19:45:00|1590.18
19:45:01|1590.18
19:45:03|1590.18
19:45:04|1590.69
19:45:05|1590.69
19:45:07|1590.69
19:45:08|1590.69
19:45:09|1590.69
19:45:10|1591.34
19:45:11|1591.34
19:45:12|1591.34
19:45:13|1591.21
19:45:14|1591.21
19:45:15|1591.21
19:45:16|1591.21
19:45:17|1591.21
19:45:18|1591.21
19:45:19|1591.21
19:45:20|1591.53
19:45:21|1591.53
19:45:22|1591.53
19:45:23|1590.83
19:45:24|1590.83
19:45:25|1590.83
19:45:26|1590.83
19:45:27|1590.83
19:45:28|1590.81
19:45:29|1590.81
19:45:30|1590.81
19:45:31|1590.81
19:45:32|1590.81
19:45:33|1590.69
19:45:34|1590.69
19:45:35|1590.69
19:45:36|1590.69
19:45:37|1590.69
19:45:38|1590.69
19:45:39|1590.69
19:45:40|1590.69
19:45:41|1590.69
19:45:42|1590.69
19:45:43|1590.69
19:45:44|1590.69
19:45:45|1590.69
19:45:47|1590.68
19:45:49|1590.76
19:45:50|1590.76
19:45:50|1590.76
19:45:51|1590.76
19:45:53|1590.76
19:45:55|1590.76
19:45:55|1590.76
19:45:56|1590.76
19:45:58|1590.63
19:45:58|1590.63
19:46:00|1590.63
19:46:01|1590.63
19:46:01|1590.47
19:46:02|1590.47
19:46:04|1590.47
19:46:06|1590.
19:46:07|1590.
19:46:08|1590.
19:46:10|1590.
19:46:10|1590.
19:46:12|1589.32
19:46:13|1589.32
19:46:14|1589.32
19:46:16|1589.32
19:46:16|1589.58
19:46:17|1589.59
19:46:18|1589.59
19:46:19|1589.59
19:46:20|1589.68
19:46:21|1589.68
19:46:22|1589.68
19:46:24|1589.68
19:46:26|1588.63
19:46:27|1588.63
19:46:28|1588.07
19:46:29|1588.07
19:46:30|1588.
19:46:30|1588.16
19:46:31|1588.
19:46:32|1588.
19:46:33|1588.
19:46:35|1588.
19:46:35|1588.
19:46:36|1587.71
19:46:38|1587.71
19:46:39|1587.71
19:46:39|1587.71
19:46:40|1587.71
19:46:42|1587.71
19:46:42|1587.71
19:46:43|1587.71
19:46:44|1587.71
19:46:46|1587.71
19:46:47|1588.21
19:46:49|1588.28
19:46:50|1588.28
19:46:52|1588.28
19:46:52|1588.28
19:46:54|1588.35
19:46:56|1588.43
19:46:57|1588.43
19:46:57|1588.43
19:46:59|1588.43
19:47:00|1588.43
19:47:01|1588.43
19:47:02|1588.43
19:47:03|1588.43
19:47:03|1588.43
19:47:04|1588.43
19:47:06|1588.43
19:47:07|1588.43
19:47:08|1588.43
19:47:09|1588.43
19:47:11|1588.43
19:47:11|1586.88
19:47:13|1586.89
19:47:13|1586.58
19:47:15|1586.58
19:47:15|1586.58
19:47:16|1586.48
19:47:17|1586.48
19:47:19|1586.48
19:47:19|1587.03
19:47:20|1587.84
19:47:21|1587.84
19:47:22|1587.84
19:47:23|1587.84
19:47:24|1587.84
19:47:26|1587.84
19:47:27|1588.56
19:47:27|1588.56
19:47:28|1588.56
19:47:29|1588.56
19:47:30|1588.56
19:47:31|1588.56
19:47:32|1589.03
19:47:34|1589.03
19:47:34|1589.03
19:47:36|1589.03
19:47:37|1589.05
19:47:37|1589.05
19:47:39|1589.05
19:47:40|1589.05
19:47:40|1589.05
19:47:42|1588.84
19:47:42|1589.29
19:47:43|1589.38
19:47:44|1589.38
19:47:45|1588.89
19:47:46|1588.37
19:47:48|1588.37
19:47:48|1588.37
19:47:50|1588.37
19:47:51|1588.37
19:47:52|1588.37
19:47:53|1588.37
19:47:55|1588.57
19:47:56|1588.57
19:47:57|1588.57
19:47:58|1588.57
19:47:59|1588.57
19:48:00|1588.57
19:48:01|1587.4
19:48:03|1587.57
19:48:03|1587.57
19:48:05|1587.57
19:48:07|1587.57
19:48:08|1587.57
19:48:09|1587.57
19:48:10|1588.13
19:48:11|1588.13
19:48:12|1588.13
19:48:13|1588.7
19:48:14|1588.7
19:48:15|1588.7
19:48:16|1588.7
19:48:17|1588.7
19:48:18|1588.7
19:48:19|1588.7
19:48:20|1588.7
19:48:21|1588.7
19:48:22|1587.49
19:48:24|1587.49
19:48:25|1587.49
19:48:26|1587.49
19:48:27|1587.49
19:48:28|1587.89
19:48:29|1587.75
19:48:30|1587.75
19:48:31|1587.75
19:48:32|1587.75
19:48:33|1587.75
19:48:34|1587.75
19:48:35|1587.75
19:48:36|1587.75
19:48:37|1587.75
19:48:38|1587.75
19:48:39|1587.75
19:48:40|1587.76
19:48:42|1587.76
19:48:42|1587.76
19:48:44|1587.76
19:48:44|1587.76
19:48:45|1587.76
19:48:46|1587.76
19:48:48|1587.76
19:48:50|1587.76
19:48:50|1587.76
19:48:53|1587.76
19:48:54|1587.76
19:48:56|1589.46
19:48:57|1589.46
19:48:58|1589.46
19:49:00|1589.24
19:49:00|1589.24
19:49:01|1588.83
19:49:03|1588.83
19:49:05|1589.24
19:49:06|1589.24
19:49:07|1589.24
19:49:08|1589.24
19:49:10|1588.83
19:49:10|1588.62
19:49:12|1588.29
19:49:13|1588.29
19:49:14|1588.29
19:49:15|1588.29
19:49:17|1587.99
19:49:17|1588.24
19:49:18|1588.41
19:49:19|1588.41
19:49:20|1588.41
19:49:21|1588.6
19:49:22|1588.6
19:49:23|1588.6
19:49:25|1588.6
19:49:25|1588.6
19:49:26|1588.22
19:49:27|1588.22
19:49:28|1588.46
19:49:29|1588.45
19:49:30|1588.45
19:49:32|1588.18
19:49:33|1588.18
19:49:33|1588.18
19:49:34|1588.18
19:49:35|1588.18
19:49:37|1588.21
19:49:37|1588.11
19:49:38|1588.11
19:49:39|1588.11
19:49:40|1588.11
19:49:41|1588.11
19:49:42|1588.11
19:49:44|1588.11
19:49:45|1587.5
19:49:46|1587.72
19:49:47|1587.72
19:49:48|1587.72
19:49:49|1587.72
19:49:50|1587.72
19:49:51|1587.72
19:49:52|1587.72
19:49:54|1587.72
19:49:54|1587.72
19:49:55|1587.72
19:49:57|1587.72
19:49:58|1587.73
19:49:59|1587.73
19:50:00|1587.73
19:50:02|1587.92
19:50:02|1587.92
19:50:04|1587.92
19:50:05|1587.92
19:50:07|1588.86
19:50:08|1588.86
19:50:09|1589.92
19:50:11|1589.92
19:50:11|1590.04
19:50:12|1589.72
19:50:13|1589.35
19:50:14|1589.35
19:50:16|1589.35
19:50:17|1589.35
19:50:18|1589.35
19:50:19|1589.35
19:50:20|1588.67
19:50:21|1588.67
19:50:22|1588.67
19:50:23|1589.01
19:50:24|1589.01
19:50:25|1589.01
19:50:26|1588.03
19:50:27|1587.41
19:50:28|1587.4
19:50:29|1587.4
19:50:30|1587.09
19:50:31|1587.09
19:50:32|1587.09
19:50:33|1587.09
19:50:34|1587.09
19:50:35|1587.09
19:50:36|1586.48
19:50:37|1586.48
19:50:38|1586.48
19:50:39|1586.48
19:50:40|1586.48
19:50:41|1586.48
19:50:42|1586.48
19:50:43|1586.48
19:50:44|1586.48
19:50:45|1586.44
19:50:46|1586.36
19:50:47|1586.36
19:50:48|1586.36
19:50:49|1586.36
19:50:50|1586.36
19:50:52|1586.84
19:50:53|1586.84
19:50:53|1586.84
19:50:55|1586.84
19:50:56|1586.84
19:50:57|1586.84
19:50:58|1586.84
19:50:59|1586.84
19:51:01|1587.2
19:51:02|1587.22
19:51:02|1587.22
19:51:03|1587.22
19:51:06|1587.22
19:51:06|1587.22
19:51:07|1587.28
19:51:08|1587.28
19:51:10|1587.28
19:51:10|1587.28
19:51:12|1587.58
19:51:14|1587.58
19:51:14|1587.48
19:51:15|1587.48
19:51:17|1587.48
19:51:18|1587.1
19:51:19|1587.1
19:51:21|1587.1
19:51:21|1586.83
19:51:23|1586.83
19:51:23|1586.83
19:51:25|1586.83
19:51:25|1586.83
19:51:26|1586.83
19:51:27|1586.83
19:51:29|1586.83
19:51:29|1586.36
19:51:30|1586.79
19:51:31|1586.83
19:51:32|1586.89
19:51:34|1588.15
19:51:34|1588.89
19:51:36|1588.89
19:51:37|1588.89
19:51:38|1588.89
19:51:39|1588.89
19:51:40|1588.45
19:51:41|1588.17
19:51:42|1588.08
19:51:42|1588.08
19:51:44|1588.08
19:51:45|1588.08
19:51:45|1588.08
19:51:46|1588.08
19:51:48|1588.08
19:51:48|1588.08
19:51:49|1588.08
19:51:51|1588.08
19:51:52|1588.08
19:51:53|1588.08
19:51:55|1587.64
19:51:57|1587.64
19:51:57|1587.64
19:51:59|1587.64
19:52:00|1587.64
19:52:00|1588.22
19:52:02|1588.22
19:52:03|1588.36
19:52:04|1588.36
19:52:05|1588.36
19:52:06|1588.36
19:52:07|1588.1
19:52:07|1588.4
19:52:09|1588.4
19:52:10|1588.4
19:52:11|1588.4
19:52:12|1588.4
19:52:13|1588.4
19:52:13|1588.4
19:52:16|1588.25
19:52:17|1588.4
19:52:17|1588.4
19:52:19|1588.4
19:52:20|1588.4
19:52:21|1588.4
19:52:22|1588.4
19:52:23|1588.79
19:52:25|1588.66
19:52:25|1588.54
19:52:26|1588.54
19:52:28|1588.54
19:52:29|1588.54
19:52:29|1588.54
19:52:30|1588.54
19:52:32|1588.54
19:52:33|1588.54
19:52:33|1588.54
19:52:35|1588.54
19:52:35|1588.54
19:52:37|1588.86
19:52:37|1588.86
19:52:39|1588.59
19:52:40|1588.59
19:52:41|1588.19
19:52:42|1588.19
19:52:43|1588.19
19:52:44|1588.19
19:52:45|1588.19
19:52:46|1588.19
19:52:47|1588.19
19:52:48|1588.19
19:52:49|1588.19
19:52:50|1588.19
19:52:51|1588.19
19:52:52|1588.19
19:52:53|1588.19
19:52:55|1588.19
19:52:57|1588.19
19:52:57|1588.19
19:52:59|1587.68
19:53:00|1587.68
19:53:00|1587.68
19:53:02|1587.68
19:53:04|1587.68
19:53:05|1587.68
19:53:05|1587.68
19:53:07|1587.68
19:53:08|1587.68
19:53:09|1587.4
19:53:10|1587.4
19:53:11|1587.4
19:53:12|1587.4
19:53:14|1587.4
19:53:14|1587.4
19:53:16|1587.4
19:53:16|1587.4
19:53:18|1587.4
19:53:19|1587.4
19:53:19|1587.4
19:53:21|1587.4
19:53:21|1587.4
19:53:22|1587.79
19:53:23|1587.79
19:53:25|1587.79
19:53:26|1587.79
19:53:27|1587.79
19:53:28|1587.79
19:53:29|1587.79
19:53:30|1587.73
19:53:31|1587.73
19:53:32|1587.35
19:53:33|1587.35
19:53:34|1587.35
19:53:35|1587.35
19:53:36|1587.35
19:53:37|1587.35
19:53:38|1587.35
19:53:40|1587.35
19:53:41|1587.35
19:53:42|1587.35
19:53:43|1587.35
19:53:44|1587.35
19:53:45|1587.35
19:53:46|1587.35
19:53:47|1587.35
19:53:48|1588.57
19:53:49|1588.57
19:53:50|1588.57
19:53:51|1588.57
19:53:52|1588.57
19:53:53|1588.57
19:53:55|1589.14
19:53:56|1589.14
19:53:57|1589.14
19:53:58|1589.14
19:53:59|1589.14
19:54:01|1589.14
19:54:02|1589.14
19:54:04|1589.14
19:54:05|1589.14
19:54:06|1589.14
19:54:07|1589.14
19:54:09|1588.96
19:54:10|1588.96
19:54:11|1588.96
19:54:11|1588.96
19:54:12|1588.96
19:54:13|1588.96
19:54:14|1588.96
19:54:16|1588.96
19:54:16|1588.96
19:54:17|1588.96
19:54:19|1588.96
19:54:20|1588.96
19:54:21|1588.96
19:54:22|1588.96
19:54:23|1588.96
19:54:24|1588.96
19:54:25|1588.96
19:54:26|1588.96
19:54:27|1588.96
19:54:29|1588.4
19:54:30|1588.4
19:54:31|1588.18
19:54:32|1588.18
19:54:33|1588.18
19:54:33|1588.18
19:54:35|1588.18
19:54:35|1588.18
19:54:36|1588.18
19:54:37|1588.18
19:54:39|1588.18
19:54:39|1588.18
19:54:40|1587.33
19:54:42|1587.33
19:54:43|1587.77
19:54:44|1587.64
19:54:44|1587.64
19:54:45|1587.64
19:54:47|1587.64
19:54:47|1587.64
19:54:50|1587.64
19:54:50|1587.64
19:54:51|1587.64
19:54:52|1587.64
19:54:53|1587.64
19:54:54|1587.64
19:54:56|1587.64
19:54:57|1587.64
19:54:59|1587.64
19:55:01|1588.38
19:55:02|1588.38
19:55:03|1588.5
19:55:04|1588.5
19:55:05|1588.85
19:55:07|1588.85
19:55:09|1590.34
19:55:10|1590.66
19:55:11|1590.73
19:55:12|1590.57
19:55:13|1590.57
19:55:14|1590.54
19:55:16|1589.85
19:55:16|1589.85
19:55:18|1589.85
19:55:19|1589.45
19:55:20|1589.45
19:55:21|1589.45
19:55:22|1589.45
19:55:23|1589.1
19:55:24|1589.1
19:55:26|1589.1
19:55:27|1588.43
19:55:28|1588.12
19:55:30|1588.12
19:55:31|1588.12
19:55:32|1588.12
19:55:33|1588.12
19:55:34|1588.12
19:55:35|1588.12
19:55:36|1588.12
19:55:37|1588.12
19:55:38|1588.12
19:55:39|1587.69
19:55:40|1587.69
19:55:41|1587.69
19:55:42|1587.69
19:55:43|1587.69
19:55:44|1587.69
19:55:45|1587.69
19:55:46|1587.69
19:55:47|1587.69
19:55:48|1587.69
19:55:49|1587.69
19:55:50|1587.69
19:55:51|1587.69
19:55:52|1587.69
19:55:53|1587.69
19:55:54|1587.69
19:55:56|1588.09
19:55:58|1588.09
19:55:59|1587.69
19:56:00|1587.69
19:56:02|1587.69
19:56:02|1587.69
19:56:04|1587.69
19:56:06|1587.69
19:56:07|1587.79
19:56:09|1587.79
19:56:09|1587.79
19:56:10|1587.79
19:56:11|1587.79
19:56:12|1587.79
19:56:13|1587.79
19:56:14|1587.79
19:56:15|1587.79
19:56:16|1587.61
19:56:18|1587.61
19:56:19|1587.61
19:56:21|1587.61
19:56:22|1587.61
19:56:23|1587.61
19:56:24|1587.61
19:56:25|1587.61
19:56:26|1587.61
19:56:27|1587.61
19:56:28|1587.61
19:56:30|1587.53
19:56:30|1587.53
19:56:32|1587.53
19:56:33|1587.53
19:56:34|1587.15
19:56:35|1587.15
19:56:36|1587.15
19:56:37|1587.15
19:56:38|1587.34
19:56:39|1587.34
19:56:40|1587.89
19:56:41|1587.89
19:56:42|1587.89
19:56:44|1587.89
19:56:44|1587.89
19:56:46|1587.89
19:56:48|1587.89
19:56:48|1587.89
19:56:49|1587.89
19:56:50|1587.89
19:56:52|1587.89
19:56:53|1587.89
19:56:54|1587.89
19:56:55|1587.89
19:56:56|1587.89
19:56:57|1587.89
19:56:58|1587.96
19:56:59|1587.96
19:57:01|1588.4
19:57:02|1588.4
19:57:03|1588.4
19:57:05|1588.4
19:57:05|1588.4
19:57:07|1588.4
19:57:07|1588.4
19:57:08|1588.4
19:57:11|1588.4
19:57:11|1588.4
19:57:12|1588.4
19:57:13|1588.4
19:57:14|1588.4
19:57:15|1588.84
19:57:16|1588.84
19:57:17|1588.84
19:57:18|1588.84
19:57:19|1588.84
19:57:20|1588.84
19:57:21|1588.79
19:57:22|1588.79
19:57:23|1588.79
19:57:25|1588.79
19:57:26|1588.79
19:57:27|1588.79
19:57:28|1588.79
19:57:29|1588.79
19:57:29|1588.79
19:57:30|1588.79
19:57:32|1588.79
19:57:32|1588.79
19:57:34|1588.79
19:57:35|1588.79
19:57:35|1588.79
19:57:38|1589.25
19:57:38|1589.25
19:57:39|1589.25
19:57:40|1589.25
19:57:41|1589.25
19:57:42|1589.25
19:57:43|1589.25
19:57:44|1589.25
19:57:45|1589.25
19:57:46|1589.25
19:57:47|1589.25
19:57:48|1589.25
19:57:49|1589.25
19:57:50|1589.25
19:57:51|1589.25
19:57:52|1588.99
19:57:53|1588.99
19:57:54|1589.35
19:57:55|1589.35
19:57:57|1589.35
19:57:58|1589.35
19:57:59|1589.35
19:58:01|1588.59
19:58:03|1588.59
19:58:03|1588.59
19:58:05|1588.59
19:58:06|1588.59
19:58:07|1588.59
19:58:09|1588.59
19:58:09|1588.59
19:58:10|1588.59
19:58:11|1588.59
19:58:13|1588.59
19:58:14|1588.59
19:58:15|1588.59
19:58:16|1588.59
19:58:17|1588.59
19:58:18|1589.05
19:58:20|1589.05
19:58:21|1589.69
19:58:21|1589.69
19:58:22|1589.69
19:58:24|1589.69
19:58:25|1589.69
19:58:25|1589.69
19:58:27|1589.69
19:58:27|1589.69
19:58:29|1589.69
19:58:29|1589.69
19:58:30|1589.69
19:58:32|1589.69
19:58:32|1589.69
19:58:34|1589.69
19:58:35|1589.69
19:58:35|1589.69
19:58:36|1589.69
19:58:37|1589.69
19:58:39|1589.69
19:58:39|1589.69
19:58:40|1589.69
19:58:42|1589.69
19:58:42|1589.69
19:58:44|1589.69
19:58:44|1589.69
19:58:45|1589.69
19:58:46|1589.69
19:58:47|1589.69
19:58:48|1589.32
19:58:49|1589.32
19:58:51|1589.32
19:58:51|1589.32
19:58:52|1589.32
19:58:53|1589.32
19:58:54|1589.32
19:58:55|1589.32
19:58:57|1589.32
19:58:57|1589.32
19:58:58|1589.32
19:59:00|1589.32
19:59:02|1589.32
19:59:03|1589.32
19:59:04|1589.32
19:59:05|1589.32
19:59:07|1589.32
19:59:08|1589.04
19:59:09|1589.04
19:59:10|1589.04
19:59:12|1589.37
19:59:13|1589.37
19:59:14|1589.37
19:59:15|1589.37
19:59:16|1589.65
19:59:17|1589.65
19:59:18|1589.21
19:59:19|1589.21
19:59:20|1589.21
19:59:21|1588.65
19:59:22|1588.4
19:59:23|1588.16
19:59:24|1588.16
19:59:25|1588.14
19:59:26|1588.14
19:59:27|1588.14
19:59:28|1588.14
19:59:29|1587.64
19:59:30|1587.45
19:59:31|1587.45
19:59:32|1587.45
19:59:33|1587.45
19:59:34|1587.45
19:59:35|1586.76
19:59:36|1586.76
19:59:37|1586.92
19:59:38|1587.28
19:59:39|1587.28
19:59:40|1587.28
19:59:41|1587.28
19:59:42|1587.28
19:59:43|1587.28
19:59:44|1586.52
19:59:45|1586.91
19:59:47|1586.92
19:59:47|1586.92
19:59:49|1586.92
19:59:50|1586.29
19:59:50|1586.14
19:59:51|1586.01
19:59:53|1585.81
19:59:53|1585.81
19:59:54|1585.81
19:59:55|1585.81
19:59:56|1585.81
19:59:57|1585.81
19:59:58|1585.81
19:59:59|1585.98
20:00:02|1586.72
20:00:02|1586.29
20:00:04|1585.7
20:00:06|1585.68
20:00:07|1584.99
20:00:09|1584.67
20:00:10|1584.45
20:00:11|1584.65
20:00:12|1584.65
20:00:13|1584.72
20:00:14|1585.11
20:00:15|1585.25
20:00:16|1585.47
20:00:17|1585.53
20:00:18|1585.45
20:00:19|1585.49
20:00:21|1585.49
20:00:22|1586.26
20:00:23|1586.26
20:00:24|1586.26
20:00:25|1585.79
20:00:26|1585.79
20:00:27|1585.79
20:00:28|1585.79
20:00:29|1585.79
20:00:29|1586.79
20:00:31|1586.79
20:00:32|1586.79
20:00:33|1586.79
20:00:34|1586.79
20:00:35|1586.79
20:00:35|1587.28
20:00:37|1588.09
20:00:38|1588.09
20:00:39|1588.09
20:00:40|1588.21
20:00:41|1587.98
20:00:42|1587.98
20:00:43|1587.96
20:00:43|1587.94
20:00:45|1587.94
20:00:46|1587.94
20:00:47|1587.94
20:00:48|1588.66
20:00:49|1588.66
20:00:50|1588.66
20:00:50|1588.66
20:00:53|1588.66
20:00:53|1588.66
20:00:54|1588.66
20:00:56|1589.22
20:00:57|1589.22
20:00:58|1589.49
20:00:59|1589.49
20:01:01|1589.49
20:01:02|1589.49
20:01:03|1589.49
20:01:05|1589.4
20:01:07|1589.4
20:01:07|1589.4
20:01:08|1589.49
20:01:09|1589.43
20:01:11|1589.55
20:01:13|1589.55
20:01:14|1589.55
20:01:15|1589.55
20:01:16|1589.68
20:01:17|1589.9
20:01:18|1590.02
20:01:19|1590.23
20:01:21|1590.23
20:01:22|1590.23
20:01:22|1590.23
20:01:24|1590.23
20:01:25|1590.23
20:01:26|1590.23
20:01:27|1590.23
20:01:28|1590.23
20:01:29|1590.23
20:01:30|1590.23
20:01:31|1590.23
20:01:32|1591.16
20:01:33|1591.16
20:01:34|1591.38
20:01:35|1591.38
20:01:35|1591.38
20:01:37|1591.91
20:01:38|1591.91
20:01:39|1591.91
20:01:40|1591.87
20:01:41|1591.87
20:01:42|1591.67
20:01:43|1591.67
20:01:44|1591.67
20:01:46|1591.54
20:01:46|1591.54
20:01:47|1591.54
20:01:48|1591.95
20:01:49|1591.95
20:01:50|1591.95
20:01:51|1591.95
20:01:52|1591.95
20:01:53|1591.95
20:01:54|1592.2
20:01:55|1592.2
20:01:56|1592.2
20:01:57|1592.2
20:01:58|1592.2
20:01:59|1591.98
20:02:01|1591.8
20:02:02|1591.8
20:02:04|1591.8
20:02:05|1591.8
20:02:06|1591.61
20:02:07|1591.61
20:02:08|1591.61
20:02:09|1591.89
20:02:10|1591.89
20:02:11|1591.89
20:02:13|1592.5
20:02:15|1592.5
20:02:16|1592.5
20:02:17|1592.5
20:02:18|1593.33
20:02:19|1592.53
20:02:20|1592.53
20:02:21|1592.53
20:02:22|1592.53
20:02:24|1592.53
20:02:25|1592.53
20:02:25|1593.06
20:02:27|1592.96
20:02:28|1592.96
20:02:29|1592.96
20:02:30|1592.96
20:02:31|1592.96
20:02:32|1592.96
20:02:33|1592.96
20:02:34|1592.96
20:02:35|1592.96
20:02:36|1592.96
20:02:37|1593.61
20:02:38|1593.89
20:02:39|1593.89
20:02:40|1593.89
20:02:41|1593.89
20:02:42|1594.19
20:02:43|1594.19
20:02:44|1594.19
20:02:45|1594.19
20:02:46|1594.19
20:02:47|1594.19
20:02:48|1594.19
20:02:49|1594.19
20:02:50|1594.19
20:02:51|1594.19
20:02:52|1594.19
20:02:53|1594.19
20:02:54|1594.19
20:02:55|1594.38
20:02:56|1595.
20:02:57|1595.
20:02:58|1595.2
20:02:59|1595.32
20:03:00|1595.32
20:03:01|1595.32
20:03:03|1595.08
20:03:04|1594.65
20:03:05|1594.74
20:03:06|1594.74
20:03:07|1594.74
20:03:07|1594.74
20:03:09|1594.1
20:03:10|1594.1
20:03:11|1594.1
20:03:12|1595.63
20:03:13|1595.75
20:03:14|1595.75
20:03:15|1595.75
20:03:16|1595.65
20:03:17|1596.
20:03:18|1596.
20:03:19|1596.
20:03:20|1596.
20:03:21|1596.
20:03:22|1596.
20:03:24|1595.4
20:03:24|1595.4
20:03:26|1595.4
20:03:28|1595.49
20:03:29|1595.49
20:03:30|1595.49
20:03:31|1595.49
20:03:32|1595.49
20:03:33|1595.21
20:03:34|1595.08
20:03:34|1595.08
20:03:35|1595.08
20:03:37|1595.08
20:03:38|1594.74
20:03:39|1594.74
20:03:39|1594.74
20:03:41|1595.1
20:03:42|1595.1
20:03:43|1594.73
20:03:43|1594.73
20:03:44|1594.73
20:03:46|1594.84
20:03:48|1594.84
20:03:48|1594.84
20:03:50|1594.84
20:03:51|1595.
20:03:52|1595.25
20:03:53|1595.32
20:03:54|1595.6
20:03:55|1595.6
20:03:56|1595.6
20:03:58|1595.6
20:03:59|1595.6
20:04:00|1595.6
20:04:00|1595.6
20:04:02|1595.6
20:04:03|1595.6
20:04:04|1594.82
20:04:06|1594.82
20:04:07|1594.7
20:04:09|1594.82
20:04:10|1595.5
20:04:11|1595.5
20:04:12|1595.5
20:04:13|1595.5
20:04:15|1595.27
20:04:16|1595.27
20:04:17|1595.1
20:04:17|1595.1
20:04:18|1595.1
20:04:19|1595.1
20:04:20|1595.34
20:04:21|1595.34
20:04:22|1595.34
20:04:24|1595.34
20:04:25|1595.1
20:04:27|1595.1
20:04:28|1595.1
20:04:28|1595.41
20:04:30|1595.41
20:04:31|1595.41
20:04:32|1595.41
20:04:33|1595.42
20:04:34|1595.46
20:04:35|1595.46
20:04:36|1595.46
20:04:36|1595.46
20:04:38|1595.46
20:04:38|1595.46
20:04:39|1595.46
20:04:41|1595.46
20:04:42|1595.46
20:04:44|1595.46
20:04:45|1595.46
20:04:45|1595.46
20:04:46|1595.46
20:04:48|1595.46
20:04:48|1595.46
20:04:49|1595.46
20:04:50|1595.36
20:04:52|1595.36
20:04:52|1595.36
20:04:53|1595.36
20:04:55|1595.36
20:04:56|1595.71
20:04:56|1595.81
20:04:57|1595.81
20:04:58|1596.16
20:05:00|1596.16
20:05:01|1596.16
20:05:02|1596.09
20:05:04|1595.66
20:05:05|1595.66
20:05:07|1595.8
20:05:08|1595.8
20:05:10|1595.8
20:05:11|1595.8
20:05:11|1595.8
20:05:12|1595.8
20:05:13|1595.8
20:05:14|1595.8
20:05:15|1595.63
20:05:17|1595.41
20:05:19|1595.41
20:05:21|1595.41
20:05:21|1595.41
20:05:22|1595.41
20:05:23|1595.62
20:05:24|1595.62
20:05:25|1595.62
20:05:26|1595.75
20:05:27|1595.75
20:05:28|1595.75
20:05:29|1595.45
20:05:30|1595.45
20:05:31|1595.45
20:05:32|1595.45
20:05:33|1595.45
20:05:34|1595.45
20:05:35|1595.23
20:05:36|1595.23
20:05:37|1595.23
20:05:38|1595.22
20:05:39|1595.22
20:05:40|1595.22
20:05:41|1595.22
20:05:42|1595.22
20:05:43|1595.22
20:05:45|1595.22
20:05:46|1595.22
20:05:47|1595.67
20:05:48|1595.96
20:05:49|1595.96
20:05:51|1595.96
20:05:51|1595.96
20:05:52|1595.96
20:05:53|1596.12
20:05:54|1596.12
20:05:55|1596.12
20:05:56|1596.12
20:05:58|1596.31
20:05:59|1596.31
20:06:01|1596.31
20:06:02|1596.31
20:06:02|1596.31
20:06:04|1594.57
20:06:06|1594.49
20:06:06|1594.63
20:06:09|1594.63
20:06:09|1594.31
20:06:10|1594.31
20:06:11|1594.31
20:06:13|1594.31
20:06:15|1594.49
20:06:15|1594.15
20:06:17|1594.15
20:06:17|1594.15
20:06:19|1594.15
20:06:19|1594.15
20:06:20|1594.15
20:06:21|1594.15
20:06:22|1594.15
20:06:24|1594.15
20:06:25|1594.15
20:06:27|1594.15
20:06:27|1594.15
20:06:28|1594.42
20:06:29|1594.42
20:06:30|1594.42
20:06:32|1594.42
20:06:33|1594.42
20:06:34|1594.42
20:06:35|1594.42
20:06:37|1594.42
20:06:39|1594.44
20:06:39|1594.44
20:06:41|1594.44
20:06:42|1594.44
20:06:43|1594.44
20:06:44|1594.44
20:06:45|1594.44
20:06:46|1594.44
20:06:47|1594.44
20:06:49|1594.44
20:06:50|1594.34
20:06:50|1594.34
20:06:51|1594.16
20:06:52|1594.15
20:06:53|1594.15
20:06:55|1594.15
20:06:55|1594.15
20:06:56|1594.16
20:06:57|1594.16
20:06:59|1594.16
20:07:00|1594.16
20:07:01|1594.16
20:07:02|1594.16
20:07:03|1594.16
20:07:04|1594.16
20:07:05|1593.89
20:07:06|1593.72
20:07:08|1593.41
20:07:09|1593.42
20:07:09|1593.42
20:07:10|1593.42
20:07:12|1593.25
20:07:13|1593.25
20:07:15|1593.25
20:07:17|1593.68
20:07:18|1593.68
20:07:18|1593.68
20:07:19|1593.68
20:07:20|1593.68
20:07:21|1593.68
20:07:22|1593.68
20:07:23|1593.61
20:07:24|1593.62
20:07:25|1593.62
20:07:26|1593.62
20:07:27|1594.15
20:07:28|1593.98
20:07:29|1594.17
20:07:30|1594.26
20:07:32|1594.52
20:07:33|1594.52
20:07:34|1594.52
20:07:36|1594.33
20:07:36|1594.33
20:07:38|1594.33
20:07:39|1594.33
20:07:39|1594.33
20:07:40|1594.33
20:07:42|1594.33
20:07:44|1594.65
20:07:44|1594.65
20:07:45|1594.65
20:07:46|1594.65
20:07:47|1594.65
20:07:49|1594.65
20:07:50|1594.65
20:07:51|1594.39
20:07:52|1594.25
20:07:53|1594.64
20:07:54|1594.64
20:07:55|1594.64
20:07:56|1594.64
20:07:57|1594.63
20:07:58|1594.63
20:07:58|1594.63
20:08:00|1594.63
20:08:00|1594.63
20:08:02|1594.63
20:08:03|1594.63
20:08:04|1594.63
20:08:06|1594.63
20:08:07|1594.89
20:08:08|1594.89
20:08:09|1595.01
20:08:10|1595.01
20:08:11|1595.01
20:08:12|1595.01
20:08:13|1595.01
20:08:14|1595.01
20:08:15|1595.01
20:08:17|1594.63
20:08:18|1594.63
20:08:19|1594.63
20:08:20|1594.63
20:08:21|1594.63
20:08:23|1594.63
20:08:23|1594.63
20:08:25|1594.63
20:08:26|1594.63
20:08:27|1594.63
20:08:28|1594.63
20:08:30|1594.58
20:08:31|1594.58
20:08:32|1594.58
20:08:33|1594.58
20:08:33|1594.58
20:08:35|1594.58
20:08:35|1595.37
20:08:37|1595.37
20:08:38|1595.37
20:08:38|1595.37
20:08:40|1595.37
20:08:41|1595.37
20:08:41|1595.26
20:08:42|1595.26
20:08:44|1595.26
20:08:44|1595.26
20:08:46|1595.26
20:08:47|1595.13
20:08:49|1595.13
20:08:49|1595.13
20:08:50|1595.13
20:08:51|1595.13
20:08:52|1595.13
20:08:53|1595.44
20:08:54|1595.44
20:08:55|1595.44
20:08:56|1595.44
20:08:57|1595.44
20:08:58|1594.73
20:09:00|1594.86
20:09:00|1594.86
20:09:01|1594.86
20:09:02|1594.86
20:09:03|1594.86
20:09:04|1594.67
20:09:06|1593.83
20:09:08|1593.83
20:09:09|1593.83
20:09:11|1593.83
20:09:11|1594.1
20:09:13|1594.1
20:09:15|1594.1
20:09:15|1594.1
20:09:16|1594.1
20:09:18|1594.1
20:09:19|1594.4
20:09:20|1594.4
20:09:21|1594.4
20:09:22|1594.4
20:09:23|1594.4
20:09:24|1594.4
20:09:26|1594.4
20:09:26|1594.4
20:09:28|1594.4
20:09:29|1594.4
20:09:30|1594.4
20:09:31|1594.4
20:09:32|1594.25
20:09:34|1594.11
20:09:35|1594.38
20:09:36|1594.38
20:09:37|1594.38
20:09:38|1594.38
20:09:39|1594.38
20:09:40|1594.38
20:09:41|1594.38
20:09:42|1594.46
20:09:43|1594.46
20:09:44|1594.46
20:09:45|1594.46
20:09:46|1594.46
20:09:47|1594.46
20:09:48|1594.46
20:09:49|1594.46
20:09:50|1594.46
20:09:52|1595.03
20:09:52|1595.03
20:09:53|1595.03
20:09:54|1595.03
20:09:55|1595.03
20:09:57|1595.03
20:09:57|1595.03
20:09:58|1595.03
20:09:59|1595.03
20:10:01|1595.03
20:10:02|1595.07
20:10:03|1595.07
20:10:04|1595.07
20:10:05|1595.07
20:10:06|1595.07
20:10:08|1595.07
20:10:10|1595.07
20:10:10|1595.07
20:10:11|1595.07
20:10:12|1595.07
20:10:13|1595.07
20:10:14|1595.07
20:10:15|1595.07
20:10:16|1595.07
20:10:17|1595.07
20:10:18|1595.07
20:10:20|1595.07
20:10:21|1595.07
20:10:22|1595.07
20:10:23|1595.29
20:10:24|1595.29
20:10:25|1595.3
20:10:26|1595.3
20:10:27|1595.3
20:10:28|1595.3
20:10:30|1595.3
20:10:30|1595.3
20:10:31|1595.18
20:10:33|1595.18
20:10:34|1595.18
20:10:35|1595.18
20:10:36|1595.18
20:10:36|1595.18
20:10:38|1595.18
20:10:39|1595.18
20:10:40|1595.18
20:10:41|1595.18
20:10:41|1595.18
20:10:43|1595.24
20:10:45|1595.24
20:10:45|1595.24
20:10:46|1595.24
20:10:47|1595.24
20:10:48|1595.24
20:10:49|1595.24
20:10:51|1595.24
20:10:52|1595.24
20:10:53|1595.24
20:10:54|1595.
20:10:55|1595.
20:10:56|1595.
20:10:57|1595.
20:10:58|1595.
20:10:59|1595.
20:11:00|1594.17
20:11:01|1594.12
20:11:02|1594.12
20:11:03|1594.12
20:11:04|1594.12
20:11:05|1594.12
20:11:06|1594.12
20:11:07|1594.06
20:11:09|1594.13
20:11:10|1594.64
20:11:12|1594.64
20:11:13|1594.64
20:11:14|1594.64
20:11:14|1594.64
20:11:16|1594.64
20:11:17|1594.64
20:11:18|1594.64
20:11:19|1594.64
20:11:20|1594.64
20:11:21|1594.64
20:11:22|1594.64
20:11:23|1594.64
20:11:24|1594.64
20:11:25|1594.64
20:11:26|1594.64
20:11:28|1594.64
20:11:28|1594.64
20:11:30|1594.64
20:11:31|1595.26
20:11:32|1595.49
20:11:33|1595.49
20:11:33|1596.19
20:11:35|1596.46
20:11:36|1596.53
20:11:37|1596.53
20:11:38|1596.53
20:11:39|1596.8
20:11:39|1596.62
20:11:41|1596.62
20:11:42|1596.62
20:11:43|1596.62
20:11:44|1596.62
20:11:45|1596.62
20:11:46|1596.62
20:11:47|1596.8
20:11:48|1596.8
20:11:49|1596.8
20:11:50|1596.8
20:11:50|1596.8
20:11:51|1596.8
20:11:53|1596.8
20:11:54|1596.56
20:11:55|1596.56
20:11:57|1596.18
20:11:58|1596.18
20:11:59|1595.77
20:12:00|1595.77
20:12:01|1596.12
20:12:02|1596.12
20:12:03|1596.12
20:12:04|1596.12
20:12:06|1596.05
20:12:07|1596.05
20:12:08|1595.9
20:12:08|1595.9
20:12:11|1595.9
20:12:11|1595.9
20:12:13|1595.9
20:12:14|1595.9
20:12:16|1596.36
20:12:16|1595.63
20:12:17|1595.63
20:12:19|1595.97
20:12:21|1595.97
20:12:22|1595.97
20:12:23|1595.97
20:12:24|1595.97
20:12:25|1595.97
20:12:26|1595.97
20:12:26|1595.97
20:12:28|1595.97
20:12:29|1595.97
20:12:29|1596.05
20:12:31|1596.05
20:12:32|1596.05
20:12:32|1596.05
20:12:34|1596.05
20:12:34|1596.05
20:12:36|1596.05
20:12:36|1596.05
20:12:38|1596.05
20:12:39|1596.05
20:12:41|1596.05
20:12:43|1596.05
20:12:44|1596.05
20:12:44|1596.05
20:12:46|1596.06
20:12:46|1596.06
20:12:48|1596.06
20:12:49|1596.06
20:12:51|1596.06
20:12:51|1596.06
20:12:52|1596.06
20:12:53|1596.06
20:12:54|1596.22
20:12:55|1596.22
20:12:56|1596.22
20:12:57|1596.22
20:12:58|1596.22
20:12:59|1596.22
20:13:00|1596.63
20:13:01|1596.67
20:13:02|1596.67
20:13:03|1596.67
20:13:04|1596.67
20:13:05|1596.67
20:13:06|1597.44
20:13:07|1597.44
20:13:08|1597.44
20:13:10|1598.
20:13:12|1599.28
20:13:12|1599.25
20:13:14|1599.19
20:13:15|1598.71
20:13:16|1598.63
20:13:17|1598.59
20:13:18|1598.59
20:13:19|1598.59
20:13:21|1598.66
20:13:21|1598.82
20:13:22|1598.83
20:13:24|1598.83
20:13:26|1598.86
20:13:26|1598.86
20:13:28|1598.86
20:13:28|1598.86
20:13:29|1598.86
20:13:31|1598.86
20:13:31|1598.86
20:13:32|1598.86
20:13:34|1598.86
20:13:35|1598.86
20:13:37|1597.25
20:13:37|1597.1
20:13:38|1597.1
20:13:39|1597.1
20:13:40|1597.1
20:13:41|1597.1
20:13:43|1597.3
20:13:44|1597.97
20:13:45|1597.97
20:13:46|1597.97
20:13:46|1598.31
20:13:48|1598.31
20:13:49|1597.89
20:13:50|1597.89
20:13:50|1597.89
20:13:52|1597.89
20:13:53|1597.89
20:13:54|1597.89
20:13:55|1597.89
20:13:56|1597.89
20:13:57|1598.38
20:13:58|1598.38
20:13:59|1598.38
20:14:00|1598.38
20:14:01|1598.38
20:14:02|1598.38
20:14:03|1598.38
20:14:04|1598.38
20:14:04|1597.96
20:14:07|1597.95
20:14:07|1597.95
20:14:08|1597.76
20:14:10|1597.76
20:14:12|1597.76
20:14:13|1597.76
20:14:14|1597.75
20:14:16|1597.07
20:14:17|1597.07
20:14:18|1597.07
20:14:20|1597.07
20:14:20|1597.07
20:14:22|1597.07
20:14:24|1597.25
20:14:26|1597.9
20:14:26|1597.9
20:14:27|1598.36
20:14:28|1598.37
20:14:29|1598.37
20:14:30|1598.09
20:14:31|1597.92
20:14:32|1597.92
20:14:33|1597.92
20:14:34|1597.92
20:14:35|1598.1
20:14:36|1598.1
20:14:38|1598.1
20:14:39|1598.1
20:14:40|1598.1
20:14:41|1597.63
20:14:42|1597.63
20:14:43|1597.63
20:14:45|1597.63
20:14:45|1597.59
20:14:47|1597.59
20:14:48|1597.63
20:14:49|1597.63
20:14:50|1597.63
20:14:51|1597.63
20:14:52|1597.63
20:14:53|1597.2
20:14:54|1597.2
20:14:55|1597.2
20:14:56|1597.2
20:14:57|1597.09
20:14:58|1597.35
20:14:59|1597.35
20:15:00|1597.35
20:15:01|1597.35
20:15:02|1597.35
20:15:04|1597.35
20:15:04|1597.35
20:15:06|1597.35
20:15:07|1597.35
20:15:08|1597.35
20:15:09|1597.35
20:15:10|1597.35
20:15:12|1597.35
20:15:13|1597.35
20:15:14|1597.35
20:15:16|1597.97
20:15:17|1597.97
20:15:18|1597.97
20:15:19|1597.97
20:15:20|1597.97
20:15:21|1597.97
20:15:22|1597.97
20:15:23|1597.97
20:15:25|1598.85
20:15:26|1598.85
20:15:26|1598.85
20:15:27|1598.85
20:15:28|1598.85
20:15:29|1598.85
20:15:30|1598.85
20:15:31|1598.88
20:15:33|1598.63
20:15:34|1598.7
20:15:34|1598.7
20:15:35|1598.7
20:15:36|1598.7
20:15:37|1598.7
20:15:38|1598.7
20:15:39|1598.7
20:15:40|1598.57
20:15:42|1598.57
20:15:42|1598.57
20:15:43|1598.57
20:15:44|1598.57
20:15:46|1598.57
20:15:46|1598.57
20:15:47|1598.57
20:15:48|1598.57
20:15:49|1598.56
20:15:50|1598.56
20:15:51|1598.56
20:15:52|1598.56
20:15:53|1598.56
20:15:54|1598.56
20:15:56|1598.57
20:15:56|1598.57
20:15:58|1598.57
20:15:59|1598.57
20:16:00|1598.57
20:16:01|1598.55
20:16:02|1598.55
20:16:03|1598.55
20:16:05|1598.57
20:16:06|1598.57
20:16:06|1598.54
20:16:08|1598.5
20:16:09|1598.5
20:16:09|1598.5
20:16:10|1598.5
20:16:12|1598.5
20:16:13|1598.5
20:16:14|1598.5
20:16:15|1598.23
20:16:16|1598.23
20:16:18|1598.23
20:16:19|1598.54
20:16:21|1598.54
20:16:22|1598.55
20:16:23|1598.62
20:16:24|1598.66
20:16:25|1598.66
20:16:27|1598.66
20:16:28|1598.47
20:16:28|1598.47
20:16:30|1598.47
20:16:31|1598.47
20:16:32|1598.47
20:16:33|1598.47
20:16:34|1598.78
20:16:35|1598.78
20:16:37|1598.78
20:16:38|1598.78
20:16:38|1598.78
20:16:39|1598.78
20:16:41|1599.23
20:16:42|1599.53
20:16:43|1599.53
20:16:45|1599.53
20:16:45|1599.53
20:16:46|1599.53
20:16:47|1599.53
20:16:49|1599.53
20:16:50|1599.35
20:16:52|1599.35
20:16:52|1599.35
20:16:54|1599.35
20:16:55|1599.35
20:16:56|1599.88
20:16:57|1600.35
20:16:58|1600.51
20:16:59|1600.51
20:17:00|1600.33
20:17:01|1600.33
20:17:02|1601.
20:17:04|1600.12
20:17:05|1600.12
20:17:06|1600.12
20:17:07|1600.12
20:17:08|1600.12
20:17:09|1600.04
20:17:10|1600.04
20:17:11|1599.86
20:17:12|1599.86
20:17:13|1599.86
20:17:15|1599.86
20:17:16|1599.99
20:17:17|1599.99
20:17:18|1599.99
20:17:18|1599.99
20:17:20|1599.99
20:17:21|1600.
20:17:22|1600.
20:17:23|1599.6
20:17:24|1599.6
20:17:25|1599.6
20:17:26|1599.86
20:17:28|1600.38
20:17:28|1600.38
20:17:29|1600.38
20:17:31|1600.38
20:17:32|1600.38
20:17:33|1600.38
20:17:34|1600.38
20:17:36|1600.38
20:17:36|1600.38
20:17:37|1600.38
20:17:38|1600.38
20:17:39|1600.38
20:17:41|1599.96
20:17:42|1599.69
20:17:43|1599.69
20:17:44|1599.69
20:17:45|1599.69
20:17:46|1599.69
20:17:47|1599.69
20:17:48|1599.69
20:17:50|1600.07
20:17:50|1600.08
20:17:51|1600.08
20:17:53|1600.08
20:17:53|1600.08
20:17:54|1600.08
20:17:56|1600.04
20:17:57|1600.04
20:17:58|1600.04
20:17:59|1600.04
20:18:00|1600.04
20:18:01|1600.04
20:18:02|1599.95
20:18:03|1599.95
20:18:05|1599.95
20:18:06|1600.01
20:18:07|1600.01
20:18:08|1599.68
20:18:09|1599.68
20:18:10|1599.68
20:18:11|1599.68
20:18:11|1599.75
20:18:13|1600.4
20:18:13|1600.4
20:18:14|1600.4
20:18:17|1600.4
20:18:18|1600.4
20:18:20|1600.4
20:18:20|1600.4
20:18:22|1599.94
20:18:23|1599.94
20:18:25|1599.94
20:18:25|1599.94
20:18:27|1599.94
20:18:29|1599.94
20:18:29|1599.94
20:18:30|1599.94
20:18:31|1599.94
20:18:32|1599.94
20:18:33|1599.94
20:18:34|1599.94
20:18:35|1599.94
20:18:37|1599.94
20:18:38|1599.94
20:18:39|1599.94
20:18:40|1599.94
20:18:41|1599.53
20:18:41|1599.53
20:18:43|1599.53
20:18:45|1599.
20:18:46|1599.
20:18:46|1599.
20:18:47|1599.
20:18:48|1599.
20:18:49|1599.
20:18:51|1599.
20:18:51|1599.
20:18:52|1599.
20:18:53|1599.
20:18:55|1598.97
20:18:55|1598.97
20:18:56|1598.97
20:18:58|1598.97
20:18:58|1598.97
20:18:59|1598.97
20:19:01|1598.97
20:19:02|1598.97
20:19:02|1598.97
20:19:03|1598.97
20:19:05|1598.97
20:19:05|1598.97
20:19:06|1598.97
20:19:08|1598.97
20:19:09|1598.97
20:19:10|1598.97
20:19:11|1598.97
20:19:12|1598.97
20:19:13|1599.49
20:19:14|1599.49
20:19:15|1599.49
20:19:17|1599.49
20:19:18|1599.49
20:19:19|1598.97
20:19:20|1598.94
20:19:21|1598.94
20:19:22|1598.94
20:19:23|1598.94
20:19:24|1598.94
20:19:26|1598.94
20:19:27|1598.94
20:19:28|1598.94
20:19:29|1598.94
20:19:30|1598.94
20:19:32|1598.94
20:19:32|1598.94
20:19:33|1598.94
20:19:35|1598.94
20:19:35|1598.94
20:19:36|1598.94
20:19:37|1598.94
20:19:38|1598.94
20:19:40|1598.94
20:19:40|1598.94
20:19:41|1598.94
20:19:42|1598.94
20:19:43|1599.73
20:19:44|1599.73
20:19:45|1599.73
20:19:46|1599.73
20:19:47|1599.73
20:19:49|1599.77
20:19:50|1599.77
20:19:51|1599.77
20:19:52|1599.77
20:19:53|1599.77
20:19:54|1599.77
20:19:55|1599.75
20:19:56|1599.75
20:19:57|1599.75
20:19:58|1599.75
20:19:59|1599.75
20:20:00|1599.75
20:20:01|1599.38
20:20:02|1599.38
20:20:03|1599.38
20:20:04|1599.38
20:20:05|1599.38
20:20:06|1599.38
20:20:07|1599.38
20:20:08|1599.38
20:20:10|1599.38
20:20:11|1599.38
20:20:12|1599.38
20:20:13|1599.38
20:20:14|1599.38
20:20:15|1599.38
20:20:16|1598.59
20:20:18|1598.59
20:20:19|1598.51
20:20:21|1598.79
20:20:23|1598.64
20:20:23|1598.64
20:20:25|1598.64
20:20:26|1598.64
20:20:27|1598.42
20:20:28|1598.42
20:20:29|1598.42
20:20:30|1598.42
20:20:31|1598.42
20:20:32|1598.42
20:20:34|1598.42
20:20:35|1598.42
20:20:36|1599.38
20:20:37|1599.38
20:20:38|1599.38
20:20:39|1599.38
20:20:40|1599.38
20:20:41|1599.38
20:20:42|1599.38
20:20:43|1599.38
20:20:43|1599.55
20:20:45|1599.84
20:20:45|1599.84
20:20:47|1599.84
20:20:48|1599.84
20:20:48|1599.84
20:20:49|1599.84
20:20:50|1599.84
20:20:52|1599.84
20:20:53|1599.84
20:20:53|1599.84
20:20:55|1599.84
20:20:55|1599.84
20:20:56|1599.84
20:20:58|1599.84
20:20:59|1599.84
20:20:59|1599.84
20:21:01|1599.84
20:21:02|1599.84
20:21:03|1599.84
20:21:04|1599.9
20:21:05|1599.9
20:21:06|1599.9
20:21:07|1599.68
20:21:08|1599.52
20:21:08|1599.52
20:21:10|1599.52
20:21:11|1599.52
20:21:12|1599.52
20:21:13|1599.52
20:21:14|1599.52
20:21:15|1599.93
20:21:16|1599.93
20:21:17|1599.93
20:21:19|1599.93
20:21:20|1600.
20:21:21|1600.
20:21:22|1600.
20:21:23|1600.
20:21:24|1600.
20:21:26|1600.
20:21:27|1600.
20:21:28|1600.
20:21:29|1600.19
20:21:30|1600.1
20:21:32|1600.42
20:21:33|1600.42
20:21:35|1600.42
20:21:35|1600.42
20:21:36|1600.42
20:21:37|1600.4
20:21:38|1600.4
20:21:39|1600.4
20:21:40|1600.4
20:21:41|1599.89
20:21:42|1599.89
20:21:43|1599.89
20:21:44|1599.89
20:21:45|1599.89
20:21:46|1599.89
20:21:47|1599.89
20:21:48|1599.89
20:21:49|1600.51
20:21:50|1600.26
20:21:51|1600.26
20:21:52|1600.26
20:21:53|1600.25
20:21:54|1600.25
20:21:55|1599.77
20:21:56|1599.77
20:21:57|1599.77
20:21:58|1600.26
20:21:59|1600.26
20:22:00|1600.26
20:22:01|1601.23
20:22:03|1602.3
20:22:04|1602.3
20:22:06|1601.56
20:22:07|1601.37
20:22:08|1601.11
20:22:09|1602.19
20:22:10|1602.19
20:22:11|1602.19
20:22:12|1601.95
20:22:12|1601.51
20:22:13|1601.51
20:22:15|1601.51
20:22:15|1601.51
20:22:17|1601.51
20:22:18|1600.91
20:22:20|1600.3
20:22:22|1600.3
20:22:22|1600.3
20:22:24|1600.48
20:22:25|1600.48
20:22:26|1600.48
20:22:28|1599.46
20:22:29|1599.91
20:22:30|1599.91
20:22:31|1599.91
20:22:32|1599.91
20:22:33|1599.91
20:22:34|1599.91
20:22:36|1599.24
20:22:36|1599.24
20:22:38|1599.24
20:22:39|1599.24
20:22:40|1599.24
20:22:41|1599.24
20:22:42|1599.75
20:22:43|1599.75
20:22:44|1599.75
20:22:45|1599.75
20:22:46|1599.89
20:22:47|1599.89
20:22:48|1599.89
20:22:49|1600.34
20:22:50|1600.34
20:22:51|1600.34
20:22:52|1600.34
20:22:53|1600.34
20:22:54|1599.76
20:22:55|1599.76
20:22:56|1599.76
20:22:57|1599.76
20:22:58|1599.76
20:22:59|1599.76
20:23:00|1599.76
20:23:01|1599.76
20:23:03|1599.76
20:23:04|1599.76
20:23:05|1599.76
20:23:07|1599.76
20:23:08|1599.76
20:23:09|1599.76
20:23:10|1599.76
20:23:10|1599.76
20:23:11|1599.76
20:23:13|1599.33
20:23:14|1599.19
20:23:15|1599.19
20:23:16|1599.19
20:23:17|1599.19
20:23:18|1599.19
20:23:19|1599.19
20:23:19|1599.35
20:23:21|1599.35
20:23:23|1598.76
20:23:23|1598.76
20:23:25|1598.76
20:23:26|1598.76
20:23:27|1598.25
20:23:28|1598.25
20:23:29|1598.25
20:23:30|1598.25
20:23:32|1598.25
20:23:32|1598.25
20:23:33|1598.25
20:23:34|1598.25
20:23:35|1598.8
20:23:37|1598.8
20:23:38|1597.94
20:23:40|1597.94
20:23:40|1597.94
20:23:42|1597.94
20:23:43|1599.02
20:23:43|1599.02
20:23:46|1599.03
20:23:46|1599.03
20:23:48|1599.03
20:23:49|1599.58
20:23:50|1599.58
20:23:51|1599.58
20:23:52|1599.58
20:23:53|1599.58
20:23:54|1599.58
20:23:55|1599.58
20:23:56|1599.58
20:23:57|1599.58
20:23:58|1599.58
20:24:00|1599.58
20:24:00|1599.58
20:24:02|1599.58
20:24:02|1598.88
20:24:04|1598.88
20:24:05|1598.88
20:24:06|1598.88
20:24:07|1598.88
20:24:08|1598.88
20:24:09|1598.58
20:24:10|1598.58
20:24:11|1598.31
20:24:12|1598.31
20:24:13|1598.31
20:24:14|1598.31
20:24:15|1598.31
20:24:16|1598.31
20:24:17|1598.31
20:24:18|1598.31
20:24:19|1598.31
20:24:21|1598.31
20:24:21|1598.31
20:24:23|1598.31
20:24:24|1598.53
20:24:25|1598.53
20:24:26|1598.53
20:24:27|1598.53
20:24:29|1598.83
20:24:29|1598.48
20:24:30|1598.48
20:24:31|1598.48
20:24:32|1598.48
20:24:33|1598.17
20:24:35|1598.17
20:24:36|1597.68
20:24:38|1597.68
20:24:39|1597.68
20:24:39|1598.36
20:24:40|1598.36
20:24:41|1598.36
20:24:42|1598.36
20:24:43|1599.09
20:24:45|1599.09
20:24:46|1599.09
20:24:47|1599.09
20:24:48|1599.09
20:24:49|1599.67
20:24:50|1599.67
20:24:51|1599.67
20:24:52|1599.67
20:24:54|1599.67
20:24:55|1599.67
20:24:56|1599.67
20:24:57|1599.67
20:24:58|1599.67
20:24:59|1599.67
20:25:01|1599.25
20:25:02|1599.25
20:25:03|1599.58
20:25:04|1599.58
20:25:06|1599.58
20:25:07|1599.58
20:25:07|1599.58
20:25:09|1599.58
20:25:10|1599.58
20:25:11|1599.58
20:25:11|1599.58
20:25:12|1599.58
20:25:13|1599.58
20:25:14|1599.58
20:25:15|1599.58
20:25:16|1599.58
20:25:18|1599.58
20:25:18|1599.58
20:25:19|1599.58
20:25:20|1599.58
20:25:21|1599.58
20:25:23|1599.58
20:25:25|1599.58
20:25:26|1599.08
20:25:28|1599.08
20:25:28|1599.08
20:25:29|1599.08
20:25:30|1599.08
20:25:31|1599.48
20:25:33|1599.48
20:25:34|1599.48
20:25:35|1599.48
20:25:36|1599.48
20:25:37|1599.48
20:25:38|1599.48
20:25:39|1599.48
20:25:41|1599.48
20:25:42|1599.48
20:25:43|1599.48
20:25:43|1599.48
20:25:45|1599.48
20:25:46|1599.48
20:25:46|1599.48
20:25:48|1599.48
20:25:49|1599.48
20:25:50|1599.48
20:25:50|1599.48
20:25:52|1599.48
20:25:53|1599.52
20:25:53|1599.52
20:25:54|1599.52
20:25:56|1599.52
20:25:56|1599.52
20:25:58|1599.52
20:25:59|1599.52
20:26:00|1599.52
20:26:01|1599.52
20:26:02|1599.52
20:26:03|1599.52
20:26:04|1599.52
20:26:05|1599.52
20:26:06|1599.52
20:26:07|1599.49
20:26:08|1599.49
20:26:10|1599.5
20:26:10|1599.39
20:26:12|1599.39
20:26:13|1598.77
20:26:14|1598.77
20:26:15|1598.77
20:26:16|1598.77
20:26:17|1598.15
20:26:18|1598.15
20:26:19|1598.15
20:26:20|1598.15
20:26:21|1598.15
20:26:22|1598.15
20:26:24|1598.15
20:26:25|1598.15
20:26:26|1598.15
20:26:27|1598.15
20:26:29|1598.02
20:26:30|1598.02
20:26:31|1598.02
20:26:32|1598.02
20:26:33|1598.02
20:26:35|1598.02
20:26:36|1598.02
20:26:38|1598.18
20:26:38|1598.18
20:26:39|1598.18
20:26:41|1598.28
20:26:42|1598.28
20:26:43|1598.28
20:26:43|1598.75
20:26:45|1599.15
20:26:46|1599.15
20:26:47|1599.15
20:26:48|1599.15
20:26:49|1599.15
20:26:50|1599.15
20:26:51|1599.15
20:26:52|1599.15
20:26:53|1599.15
20:26:54|1599.87
20:26:55|1599.87
20:26:57|1599.87
20:26:58|1599.87
20:26:59|1599.87
20:27:00|1599.76
20:27:01|1599.76
20:27:02|1599.76
20:27:03|1599.76
20:27:04|1599.76
20:27:05|1599.13
20:27:06|1599.13
20:27:07|1599.57
20:27:08|1599.57
20:27:08|1599.57
20:27:10|1599.57
20:27:10|1599.57
20:27:12|1599.57
20:27:13|1599.57
20:27:14|1599.57
20:27:15|1599.57
20:27:16|1599.57
20:27:17|1599.57
20:27:18|1599.57
20:27:19|1599.57
20:27:20|1599.57
20:27:21|1599.12
20:27:22|1599.12
20:27:23|1599.12
20:27:25|1599.12
20:27:26|1599.12
20:27:27|1599.12
20:27:29|1599.12
20:27:29|1599.12
20:27:31|1599.12
20:27:32|1599.12
20:27:34|1599.12
20:27:35|1599.12
20:27:37|1599.12
20:27:37|1599.12
20:27:38|1599.12
20:27:39|1599.12
20:27:40|1599.12
20:27:42|1599.12
20:27:43|1599.5
20:27:44|1599.5
20:27:45|1599.5
20:27:47|1599.5
20:27:48|1599.5
20:27:49|1599.5
20:27:50|1599.5
20:27:51|1599.5
20:27:51|1599.5
20:27:53|1599.5
20:27:53|1599.5
20:27:55|1599.5
20:27:55|1599.5
20:27:57|1599.5
20:27:58|1599.5
20:27:58|1599.5
20:28:00|1599.5
20:28:01|1599.5
20:28:01|1599.5
20:28:02|1599.58
20:28:04|1599.58
20:28:06|1599.58
20:28:06|1599.58
20:28:07|1599.55
20:28:08|1599.55
20:28:09|1599.55
20:28:11|1599.93
20:28:12|1599.93
20:28:13|1599.93
20:28:14|1600.48
20:28:15|1600.48
20:28:16|1599.94
20:28:17|1599.94
20:28:18|1599.8
20:28:19|1599.84
20:28:20|1599.84
20:28:21|1599.84
20:28:22|1599.93
20:28:23|1600.23
20:28:24|1600.23
20:28:26|1600.27
20:28:28|1600.27
20:28:29|1600.27
20:28:30|1599.95
20:28:30|1599.95
20:28:32|1599.95
20:28:33|1599.95
20:28:34|1599.95
20:28:36|1599.95
20:28:37|1599.95
20:28:38|1599.95
20:28:40|1599.95
20:28:40|1599.95
20:28:43|1599.8
20:28:43|1599.8
20:28:44|1599.76
20:28:45|1599.51
20:28:47|1599.51
20:28:47|1599.51
20:28:49|1599.51
20:28:50|1599.51
20:28:51|1599.51
20:28:52|1599.51
20:28:53|1599.51
20:28:54|1599.51
20:28:55|1599.51
20:28:56|1599.51
20:28:57|1599.51
20:28:58|1599.51
20:28:59|1599.51
20:29:00|1599.51
20:29:01|1599.51
20:29:02|1599.51
20:29:03|1599.51
20:29:05|1599.51
20:29:06|1599.51
20:29:07|1599.51
20:29:08|1599.51
20:29:10|1599.51
20:29:12|1599.51
20:29:13|1599.51
20:29:14|1599.51
20:29:14|1599.51
20:29:16|1599.51
20:29:17|1599.4
20:29:17|1599.4
20:29:19|1599.29
20:29:20|1599.29
20:29:21|1599.29
20:29:21|1598.94
20:29:22|1598.94
20:29:23|1598.94
20:29:25|1598.94
20:29:25|1598.94
20:29:28|1598.94
20:29:29|1598.94
20:29:31|1598.94
20:29:31|1598.94
20:29:33|1599.04
20:29:34|1599.04
20:29:35|1599.04
20:29:36|1599.4
20:29:37|1599.29
20:29:38|1599.29
20:29:39|1599.29
20:29:40|1599.29
20:29:41|1599.29
20:29:42|1599.29
20:29:43|1599.29
20:29:44|1599.29
20:29:45|1599.29
20:29:46|1599.29
20:29:47|1599.29
20:29:48|1599.29
20:29:49|1599.22
20:29:50|1599.22
20:29:52|1599.1
20:29:52|1599.1
20:29:54|1599.1
20:29:55|1599.1
20:29:56|1598.74
20:29:57|1598.74
20:29:58|1598.74
20:29:59|1598.74
20:30:00|1598.74
20:30:01|1598.74
20:30:02|1598.74
20:30:04|1598.74
20:30:06|1598.74
20:30:06|1598.74
20:30:07|1598.74
20:30:08|1598.74
20:30:09|1598.74
20:30:10|1598.74
20:30:11|1598.74
20:30:12|1598.74
20:30:13|1598.74
20:30:14|1598.74
20:30:15|1598.74
20:30:16|1598.74
20:30:17|1598.74
20:30:18|1598.74
20:30:19|1598.74
20:30:20|1598.74
20:30:21|1598.74
20:30:23|1599.41
20:30:24|1599.41
20:30:25|1599.49
20:30:26|1599.23
20:30:28|1599.23
20:30:29|1598.73
20:30:31|1598.73
20:30:32|1598.73
20:30:33|1598.73
20:30:35|1598.73
20:30:35|1598.65
20:30:37|1598.65
20:30:38|1598.65
20:30:39|1598.65
20:30:41|1598.84
20:30:43|1598.83
20:30:44|1598.83
20:30:45|1598.83
20:30:46|1598.36
20:30:47|1598.36
20:30:48|1598.36
20:30:49|1598.83
20:30:50|1598.83
20:30:51|1598.83
20:30:52|1598.83
20:30:53|1598.83
20:30:54|1598.83
20:30:55|1598.83
20:30:56|1598.83
20:30:57|1598.83
20:30:58|1598.83
20:30:59|1598.83
20:31:01|1598.83
20:31:02|1598.83
20:31:03|1598.83
20:31:04|1598.83
20:31:05|1598.83
20:31:07|1598.83
20:31:08|1598.83
20:31:08|1598.83
20:31:09|1598.
20:31:10|1597.79
20:31:12|1597.79
20:31:13|1597.79
20:31:14|1597.79
20:31:15|1597.79
20:31:16|1597.79
20:31:17|1597.79
20:31:18|1597.79
20:31:19|1597.79
20:31:20|1597.79
20:31:21|1597.79
20:31:22|1597.79
20:31:23|1597.79
20:31:24|1597.79
20:31:25|1597.79
20:31:26|1597.79
20:31:28|1597.97
20:31:29|1597.97
20:31:30|1597.97
20:31:31|1597.97
20:31:32|1597.97
20:31:33|1597.97
20:31:35|1597.97
20:31:36|1597.97
20:31:37|1597.43
20:31:38|1597.43
20:31:40|1597.43
20:31:41|1597.43
20:31:41|1597.43
20:31:42|1597.43
20:31:44|1597.43
20:31:45|1597.43
20:31:45|1597.43
20:31:46|1597.43
20:31:47|1597.43
20:31:48|1597.43
20:31:50|1597.43
20:31:52|1597.43
20:31:53|1597.43
20:31:54|1597.44
20:31:55|1597.44
20:31:56|1597.44
20:31:57|1597.44
20:31:59|1597.44
20:31:59|1597.44
20:32:00|1598.
20:32:02|1598.
20:32:03|1598.
20:32:04|1598.
20:32:04|1598.
20:32:06|1598.
20:32:07|1598.
20:32:09|1598.
20:32:10|1598.
20:32:11|1598.
20:32:11|1598.
20:32:12|1598.
20:32:14|1598.
20:32:14|1598.
20:32:15|1597.94
20:32:16|1597.94
20:32:17|1597.94
20:32:18|1598.25
20:32:20|1598.25
20:32:20|1598.25
20:32:21|1598.18
20:32:22|1598.18
20:32:24|1598.18
20:32:24|1598.18
20:32:25|1598.18
20:32:26|1597.86
20:32:28|1597.86
20:32:30|1597.86
20:32:32|1597.86
20:32:33|1597.86
20:32:34|1598.25
20:32:36|1598.25
20:32:37|1598.25
20:32:38|1598.25
20:32:38|1598.25
20:32:40|1598.25
20:32:40|1598.25
20:32:42|1598.25
20:32:42|1598.25
20:32:44|1598.25
20:32:44|1598.25
20:32:45|1598.25
20:32:47|1598.25
20:32:48|1598.25
20:32:48|1598.25
20:32:50|1598.42
20:32:51|1598.42
20:32:51|1598.42
20:32:53|1598.42
20:32:54|1598.42
20:32:55|1598.42
20:32:56|1598.11
20:32:57|1598.07
20:32:58|1598.07
20:32:59|1598.07
20:33:00|1598.51
20:33:01|1598.63
20:33:02|1598.63
20:33:03|1598.63
20:33:04|1598.63
20:33:05|1598.63
20:33:06|1598.63
20:33:07|1598.63
20:33:08|1598.63
20:33:10|1598.63
20:33:11|1598.63
20:33:12|1598.72
20:33:13|1598.72
20:33:14|1598.72
20:33:14|1598.72
20:33:16|1598.72
20:33:16|1599.91
20:33:18|1599.91
20:33:20|1599.91
20:33:21|1599.91
20:33:22|1599.91
20:33:23|1599.54
20:33:24|1599.73
20:33:25|1599.73
20:33:26|1599.29
20:33:27|1599.29
20:33:28|1599.29
20:33:29|1599.29
20:33:31|1599.29
20:33:31|1599.29
20:33:32|1599.29
20:33:34|1599.29
20:33:35|1599.29
20:33:36|1599.08
20:33:37|1598.85
20:33:38|1598.85
20:33:39|1598.85
20:33:40|1598.85
20:33:41|1598.85
20:33:42|1598.85
20:33:43|1598.85
20:33:44|1599.04
20:33:45|1599.04
20:33:46|1599.04
20:33:48|1599.24
20:33:49|1599.24
20:33:50|1599.24
20:33:51|1599.24
20:33:52|1599.24
20:33:52|1599.24
20:33:54|1598.56
20:33:55|1598.56
20:33:57|1599.09
20:33:57|1599.09
20:33:59|1599.09
20:33:59|1599.09
20:34:01|1599.09
20:34:02|1599.09
20:34:03|1599.09
20:34:04|1598.73
20:34:04|1598.73
20:34:06|1599.02
20:34:07|1599.02
20:34:08|1599.02
20:34:11|1598.56
20:34:11|1598.46
20:34:13|1599.
20:34:14|1599.01
20:34:15|1599.01
20:34:15|1599.01
20:34:16|1599.01
20:34:17|1599.01
20:34:19|1599.01
20:34:20|1599.01
20:34:20|1599.01
20:34:21|1599.01
20:34:22|1599.4
20:34:24|1599.4
20:34:25|1599.4
20:34:26|1599.4
20:34:27|1599.43
20:34:28|1599.43
20:34:29|1599.43
20:34:31|1599.43
20:34:32|1599.43
20:34:33|1599.43
20:34:35|1599.43
20:34:36|1599.43
20:34:37|1599.28
20:34:38|1599.28
20:34:40|1599.28
20:34:40|1599.28
20:34:42|1599.28
20:34:44|1599.07
20:34:45|1599.07
20:34:45|1599.07
20:34:47|1599.07
20:34:48|1599.07
20:34:49|1599.29
20:34:50|1599.29
20:34:51|1599.29
20:34:53|1599.33
20:34:54|1599.33
20:34:55|1599.33
20:34:56|1599.46
20:34:56|1599.14
20:34:58|1599.14
20:34:59|1599.7
20:35:00|1599.7
20:35:00|1599.7
20:35:02|1599.7
20:35:03|1599.7
20:35:04|1599.7
20:35:05|1599.7
20:35:06|1599.7
20:35:08|1599.7
20:35:08|1599.7
20:35:10|1599.7
20:35:10|1599.7
20:35:11|1600.55
20:35:12|1600.55
20:35:14|1600.49
20:35:15|1600.49
20:35:16|1599.71
20:35:17|1599.71
20:35:18|1599.71
20:35:19|1599.71
20:35:20|1599.71
20:35:21|1599.71
20:35:22|1599.71
20:35:23|1599.71
20:35:24|1599.71
20:35:25|1599.71
20:35:26|1599.31
20:35:27|1599.31
20:35:28|1599.31
20:35:30|1599.31
20:35:30|1599.31
20:35:32|1599.31
20:35:33|1599.31
20:35:34|1599.31
20:35:35|1599.31
20:35:36|1599.31
20:35:37|1599.59
20:35:38|1599.59
20:35:39|1599.59
20:35:40|1599.31
20:35:41|1599.31
20:35:43|1599.27
20:35:44|1599.27
20:35:44|1599.27
20:35:46|1599.08
20:35:46|1599.08
20:35:48|1599.08
20:35:49|1599.08
20:35:50|1599.08
20:35:51|1599.07
20:35:53|1599.
20:35:54|1599.
20:35:55|1599.
20:35:56|1599.
20:35:57|1599.
20:35:58|1599.
20:35:59|1599.
20:36:00|1599.
20:36:01|1599.
20:36:02|1599.
20:36:03|1599.
20:36:04|1599.
20:36:06|1599.
20:36:08|1599.51
20:36:09|1599.7
20:36:10|1599.7
20:36:10|1599.7
20:36:12|1599.99
20:36:14|1599.99
20:36:14|1600.24
20:36:15|1600.24
20:36:16|1600.24
20:36:17|1600.24
20:36:18|1600.24
20:36:19|1600.24
20:36:20|1600.24
20:36:21|1600.24
20:36:22|1600.5
20:36:23|1600.5
20:36:25|1600.5
20:36:26|1600.5
20:36:27|1600.5
20:36:28|1600.5
20:36:29|1600.5
20:36:30|1600.5
20:36:31|1600.5
20:36:33|1600.5
20:36:34|1600.5
20:36:35|1600.5
20:36:37|1600.5
20:36:38|1600.5
20:36:39|1600.5
20:36:40|1600.5
20:36:40|1600.61
20:36:42|1600.61
20:36:43|1600.61
20:36:43|1600.61
20:36:45|1600.61
20:36:46|1600.61
20:36:47|1600.61
20:36:48|1600.61
20:36:49|1600.61
20:36:50|1600.61
20:36:52|1600.61
20:36:53|1600.61
20:36:53|1600.88
20:36:54|1600.88
20:36:55|1600.78
20:36:56|1600.78
20:36:58|1600.78
20:36:58|1600.78
20:37:00|1600.78
20:37:01|1600.78
20:37:03|1600.78
20:37:03|1600.78
20:37:05|1600.78
20:37:06|1601.22
20:37:07|1601.22
20:37:08|1601.22
20:37:09|1601.22
20:37:11|1601.58
20:37:12|1601.58
20:37:12|1601.58
20:37:14|1601.58
20:37:14|1601.58
20:37:15|1601.58
20:37:17|1601.58
20:37:19|1601.44
20:37:19|1601.44
20:37:21|1601.44
20:37:21|1601.44
20:37:22|1601.44
20:37:23|1601.44
20:37:24|1601.44
20:37:25|1601.44
20:37:26|1601.44
20:37:27|1601.44
20:37:28|1601.44
20:37:29|1601.73
20:37:30|1601.73
20:37:31|1601.73
20:37:33|1601.73
20:37:34|1601.73
20:37:36|1601.73
20:37:37|1601.73
20:37:37|1601.73
20:37:39|1601.73
20:37:39|1601.73
20:37:41|1601.73
20:37:41|1601.53
20:37:42|1601.52
20:37:44|1601.53
20:37:45|1601.53
20:37:46|1601.53
20:37:47|1601.53
20:37:49|1601.53
20:37:49|1601.53
20:37:51|1601.44
20:37:53|1601.44
20:37:53|1601.44
20:37:54|1601.44
20:37:55|1601.44
20:37:56|1601.44
20:37:57|1601.44
20:37:58|1601.44
20:37:59|1601.44
20:38:00|1601.44
20:38:02|1601.44
20:38:03|1601.44
20:38:04|1601.44
20:38:06|1601.44
20:38:07|1601.14
20:38:09|1601.14
20:38:10|1601.14
20:38:10|1601.14
20:38:11|1601.14
20:38:12|1601.12
20:38:13|1601.12
20:38:15|1601.12
20:38:15|1601.12
20:38:16|1601.12
20:38:17|1601.12
20:38:18|1601.12
20:38:20|1601.29
20:38:20|1601.29
20:38:22|1601.29
20:38:22|1601.21
20:38:23|1601.21
20:38:24|1601.21
20:38:25|1601.21
20:38:26|1601.21
20:38:27|1601.21
20:38:28|1601.21
20:38:29|1601.21
20:38:30|1601.21
20:38:32|1601.21
20:38:33|1601.21
20:38:34|1601.21
20:38:35|1601.21
20:38:36|1601.21
20:38:37|1601.09
20:38:39|1601.09
20:38:40|1601.09
20:38:41|1601.09
20:38:41|1601.02
20:38:42|1601.02
20:38:44|1601.02
20:38:45|1601.02
20:38:45|1601.02
20:38:47|1600.76
20:38:48|1600.76
20:38:49|1600.76
20:38:50|1600.76
20:38:51|1600.76
20:38:53|1601.27
20:38:54|1601.27
20:38:55|1601.72
20:38:56|1601.64
20:38:57|1601.64
20:38:58|1601.64
20:38:59|1601.64
20:39:00|1601.64
20:39:02|1601.64
20:39:03|1601.64
20:39:04|1601.64
20:39:05|1601.64
20:39:06|1601.64
20:39:06|1601.64
20:39:08|1601.37
20:39:09|1601.37
20:39:09|1601.37
20:39:11|1601.31
20:39:12|1601.31
20:39:13|1601.31
20:39:14|1601.31
20:39:15|1601.31
20:39:16|1601.31
20:39:17|1601.31
20:39:17|1601.31
20:39:20|1601.31
20:39:20|1601.31
20:39:21|1601.31
20:39:22|1601.31
20:39:23|1601.31
20:39:24|1601.31
20:39:25|1601.31
20:39:26|1601.31
20:39:27|1601.31
20:39:28|1601.31
20:39:29|1601.31
20:39:30|1601.31
20:39:31|1601.34
20:39:32|1601.34
20:39:34|1601.34
20:39:36|1601.34
20:39:36|1601.34
20:39:38|1601.45
20:39:39|1601.45
20:39:40|1601.45
20:39:41|1601.45
20:39:43|1601.68
20:39:44|1601.82
20:39:45|1602.17
20:39:46|1602.17
20:39:48|1602.17
20:39:48|1602.17
20:39:49|1602.17
20:39:50|1602.55
20:39:52|1602.55
20:39:52|1602.55
20:39:53|1602.55
20:39:55|1602.54
20:39:56|1602.54
20:39:58|1602.28
20:39:58|1602.28
20:40:00|1602.28
20:40:01|1602.28
20:40:02|1602.28
20:40:03|1602.28
20:40:04|1602.25
20:40:05|1602.25
20:40:06|1602.25
20:40:07|1602.25
20:40:09|1602.25
20:40:11|1602.25
20:40:11|1602.25
20:40:12|1602.25
20:40:13|1602.25
20:40:14|1602.25
20:40:15|1602.01
20:40:16|1601.94
20:40:17|1601.94
20:40:19|1601.94
20:40:20|1601.94
20:40:21|1601.94
20:40:22|1601.94
20:40:23|1601.94
20:40:24|1601.94
20:40:25|1601.94
20:40:26|1601.94
20:40:27|1601.94
20:40:28|1602.02
20:40:30|1602.02
20:40:30|1602.02
20:40:32|1602.02
20:40:32|1601.71
20:40:33|1601.71
20:40:34|1601.71
20:40:36|1601.71
20:40:37|1601.71
20:40:39|1601.71
20:40:41|1601.71
20:40:41|1601.71
20:40:42|1601.54
20:40:43|1601.54
20:40:44|1601.54
20:40:45|1601.54
20:40:47|1601.54
20:40:47|1601.54
20:40:48|1601.54
20:40:49|1601.54
20:40:51|1601.54
20:40:52|1601.54
20:40:53|1601.54
20:40:54|1601.54
20:40:55|1601.63
20:40:56|1601.63
20:40:57|1601.59
20:40:58|1601.59
20:40:59|1601.1
20:41:00|1601.46
20:41:02|1601.46
20:41:02|1601.46
20:41:04|1601.46
20:41:05|1601.46
20:41:06|1601.46
20:41:07|1601.46
20:41:09|1601.46
20:41:09|1601.46
20:41:11|1600.75
20:41:12|1600.75
20:41:12|1600.75
20:41:15|1600.75
20:41:15|1600.75
20:41:16|1600.75
20:41:18|1600.75
20:41:18|1600.75
20:41:20|1600.75
20:41:20|1600.75
20:41:22|1600.75
20:41:23|1600.75
20:41:23|1600.75
20:41:25|1600.75
20:41:26|1600.75
20:41:26|1600.75
20:41:27|1600.75
20:41:28|1600.75
20:41:29|1600.75
20:41:30|1600.51
20:41:31|1600.75
20:41:32|1600.75
20:41:34|1600.75
20:41:34|1600.75
20:41:36|1600.75
20:41:38|1600.86
20:41:40|1600.86
20:41:40|1600.86
20:41:41|1600.86
20:41:42|1600.86
20:41:44|1600.86
20:41:45|1600.6
20:41:46|1600.6
20:41:47|1600.6
20:41:48|1600.6
20:41:49|1600.6
20:41:50|1600.6
20:41:52|1600.22
20:41:53|1600.22
20:41:55|1600.22
20:41:55|1600.22
20:41:56|1600.22
20:41:57|1600.41
20:41:58|1600.34
20:41:59|1600.34
20:42:00|1600.34
20:42:01|1599.89
20:42:02|1599.89
20:42:03|1599.89
20:42:04|1599.89
20:42:06|1599.91
20:42:07|1599.68
20:42:08|1599.52
20:42:09|1599.52
20:42:10|1599.52
20:42:12|1599.52
20:42:12|1599.35
20:42:14|1599.33
20:42:15|1599.33
20:42:16|1599.33
20:42:17|1599.4
20:42:18|1599.63
20:42:19|1599.63
20:42:20|1599.7
20:42:21|1599.7
20:42:22|1599.91
20:42:23|1599.99
20:42:24|1600.2
20:42:25|1600.11
20:42:26|1600.11
20:42:27|1600.11
20:42:28|1599.85
20:42:30|1599.84
20:42:31|1600.3
20:42:32|1600.3
20:42:33|1600.3
20:42:34|1600.66
20:42:35|1600.66
20:42:35|1600.22
20:42:38|1600.14
20:42:39|1600.14
20:42:40|1599.63
20:42:42|1599.63
20:42:44|1599.63
20:42:45|1599.63
20:42:46|1599.63
20:42:47|1599.63
20:42:48|1599.63
20:42:49|1599.63
20:42:50|1599.63
20:42:51|1599.63
20:42:52|1599.63
20:42:53|1599.63
20:42:54|1599.63
20:42:55|1599.63
20:42:56|1599.63
20:42:57|1599.63
20:42:58|1599.63
20:42:59|1599.63
20:43:00|1599.63
20:43:01|1599.63
20:43:02|1599.27
20:43:03|1599.27
20:43:04|1599.27
20:43:05|1599.27
20:43:06|1599.27
20:43:07|1599.07
20:43:08|1599.07
20:43:09|1599.07
20:43:10|1599.07
20:43:12|1599.54
20:43:13|1599.54
20:43:14|1599.54
20:43:15|1599.53
20:43:15|1599.53
20:43:16|1599.27
20:43:18|1599.27
20:43:18|1599.27
20:43:20|1599.27
20:43:20|1599.27
20:43:21|1599.27
20:43:22|1599.27
20:43:23|1599.15
20:43:25|1599.15
20:43:25|1599.15
20:43:27|1599.15
20:43:27|1599.15
20:43:29|1599.15
20:43:30|1599.15
20:43:31|1599.15
20:43:32|1599.48
20:43:32|1599.48
20:43:34|1599.48
20:43:35|1599.54
20:43:35|1599.54
20:43:37|1599.54
20:43:38|1600.14
20:43:39|1600.14
20:43:40|1600.14
20:43:41|1600.14
20:43:42|1600.14
20:43:44|1600.14
20:43:45|1600.14
20:43:46|1600.14
20:43:46|1600.14
20:43:49|1600.14
20:43:49|1600.14
20:43:51|1600.14
20:43:53|1600.14
20:43:53|1600.08
20:43:55|1600.07
20:43:55|1600.07
20:43:56|1600.07
20:43:57|1600.07
20:43:58|1600.14
20:43:59|1600.14
20:44:01|1600.14
20:44:02|1600.14
20:44:03|1600.07
20:44:05|1599.84
20:44:06|1599.84
20:44:07|1599.84
20:44:08|1599.84
20:44:09|1600.
20:44:10|1600.
20:44:11|1600.35
20:44:12|1600.35
20:44:13|1600.35
20:44:14|1600.66
20:44:15|1600.66
20:44:17|1600.66
20:44:18|1600.66
20:44:18|1600.66
20:44:20|1600.66
20:44:21|1600.66
20:44:22|1600.66
20:44:22|1600.66
20:44:24|1600.66
20:44:25|1600.28
20:44:26|1600.28
20:44:27|1600.28
20:44:28|1600.28
20:44:28|1600.21
20:44:30|1600.21
20:44:30|1600.21
20:44:31|1600.21
20:44:32|1600.21
20:44:33|1599.45
20:44:35|1599.45
20:44:36|1599.45
20:44:37|1599.45
20:44:38|1599.45
20:44:40|1599.45
20:44:41|1599.63
20:44:41|1599.63
20:44:42|1599.63
20:44:44|1599.63
20:44:45|1599.63
20:44:46|1599.63
20:44:47|1599.63
20:44:48|1599.63
20:44:49|1598.72
20:44:50|1598.77
20:44:51|1598.77
20:44:52|1598.58
20:44:53|1598.66
20:44:55|1598.66
20:44:56|1598.66
20:44:56|1598.66
20:44:57|1598.87
20:44:59|1598.87
20:45:00|1598.87
20:45:00|1598.94
20:45:02|1599.53
20:45:03|1599.53
20:45:04|1599.09
20:45:05|1599.61
20:45:07|1599.8
20:45:08|1599.07
20:45:09|1599.07
20:45:10|1599.07
20:45:11|1599.14
20:45:12|1599.14
20:45:13|1599.14
20:45:14|1599.14
20:45:15|1599.14
20:45:16|1598.96
20:45:18|1598.96
20:45:19|1598.96
20:45:20|1598.96
20:45:22|1598.96
20:45:23|1598.96
20:45:23|1598.96
20:45:24|1598.77
20:45:26|1598.77
20:45:27|1598.77
20:45:28|1598.77
20:45:29|1598.88
20:45:30|1598.88
20:45:31|1598.88
20:45:32|1599.08
20:45:33|1599.08
20:45:34|1599.08
20:45:35|1599.08
20:45:36|1599.19
20:45:37|1599.19
20:45:38|1599.19
20:45:39|1599.19
20:45:40|1599.19
20:45:41|1599.19
20:45:42|1599.19
20:45:43|1599.19
20:45:45|1599.19
20:45:46|1599.19
20:45:47|1599.19
20:45:47|1599.29
20:45:48|1599.45
20:45:49|1599.35
20:45:52|1599.36
20:45:52|1599.36
20:45:53|1599.48
20:45:54|1599.77
20:45:56|1599.7
20:45:57|1599.77
20:45:58|1599.77
20:45:59|1599.77
20:46:00|1599.77
20:46:01|1599.77
20:46:02|1599.77
20:46:03|1599.77
20:46:05|1599.66
20:46:06|1600.38
20:46:06|1600.66
20:46:08|1600.66
20:46:09|1600.12
20:46:10|1599.98
20:46:10|1599.98
20:46:11|1599.98
20:46:13|1600.05
20:46:14|1600.05
20:46:14|1600.05
20:46:16|1600.05
20:46:17|1600.05
20:46:18|1600.05
20:46:18|1600.05
20:46:20|1600.05
20:46:21|1600.05
20:46:21|1600.05
20:46:23|1600.05
20:46:24|1600.05
20:46:25|1600.05
20:46:26|1600.05
20:46:27|1600.05
20:46:28|1600.05
20:46:28|1600.05
20:46:30|1600.05
20:46:30|1600.01
20:46:32|1600.01
20:46:33|1599.98
20:46:34|1599.93
20:46:35|1599.93
20:46:36|1599.31
20:46:37|1599.31
20:46:37|1599.31
20:46:39|1599.31
20:46:40|1599.31
20:46:42|1599.19
20:46:42|1599.11
20:46:43|1599.11
20:46:45|1599.11
20:46:46|1599.11
20:46:48|1599.12
20:46:49|1599.12
20:46:50|1599.12
20:46:52|1599.29
20:46:53|1599.15
20:46:54|1599.15
20:46:54|1599.15
20:46:56|1599.15
20:46:56|1599.15
20:46:58|1599.15
20:46:59|1599.15
20:47:00|1599.15
20:47:00|1599.15
20:47:01|1599.15
20:47:03|1599.15
20:47:05|1599.15
20:47:06|1599.15
20:47:08|1599.15
20:47:08|1599.15
20:47:10|1599.14
20:47:11|1599.14
20:47:12|1599.03
20:47:13|1599.03
20:47:14|1598.45
20:47:15|1598.45
20:47:16|1598.45
20:47:17|1598.31
20:47:18|1598.31
20:47:19|1598.31
20:47:20|1598.31
20:47:21|1598.38
20:47:22|1598.38
20:47:23|1598.38
20:47:25|1598.29
20:47:26|1597.94
20:47:27|1597.94
20:47:27|1597.95
20:47:28|1597.95
20:47:29|1597.96
20:47:30|1597.96
20:47:31|1597.96
20:47:32|1597.96
20:47:33|1598.01
20:47:34|1598.01
20:47:36|1598.01
20:47:37|1598.12
20:47:38|1598.12
20:47:38|1598.12
20:47:40|1598.12
20:47:41|1598.18
20:47:42|1598.18
20:47:44|1597.
20:47:44|1597.
20:47:46|1597.
20:47:48|1596.55
20:47:49|1596.55
20:47:49|1596.55
20:47:51|1596.55
20:47:52|1596.55
20:47:52|1596.59
20:47:54|1596.59
20:47:55|1596.59
20:47:56|1596.59
20:47:58|1596.59
20:47:59|1596.59
20:48:00|1596.59
20:48:02|1596.71
20:48:02|1596.69
20:48:05|1596.69
20:48:05|1596.81
20:48:06|1596.81
20:48:08|1596.81
20:48:09|1596.81
20:48:10|1596.81
20:48:12|1596.81
20:48:13|1596.81
20:48:14|1596.81
20:48:14|1596.81
20:48:15|1596.81
20:48:17|1596.6
20:48:18|1596.6
20:48:18|1596.22
20:48:19|1596.22
20:48:20|1596.22
20:48:21|1596.22
20:48:23|1596.32
20:48:24|1596.24
20:48:25|1596.24
20:48:27|1596.24
20:48:28|1596.24
20:48:29|1596.24
20:48:30|1596.24
20:48:31|1596.24
20:48:32|1596.24
20:48:33|1596.21
20:48:34|1596.21
20:48:35|1596.23
20:48:36|1596.23
20:48:38|1596.23
20:48:38|1596.23
20:48:40|1596.23
20:48:40|1596.19
20:48:42|1596.19
20:48:42|1596.19
20:48:44|1596.45
20:48:46|1596.45
20:48:46|1596.45
20:48:49|1596.52
20:48:49|1596.52
20:48:50|1596.52
20:48:52|1596.5
20:48:53|1596.5
20:48:54|1596.5
20:48:55|1596.5
20:48:56|1596.27
20:48:58|1596.45
20:48:59|1596.45
20:48:59|1596.45
20:49:01|1596.45
20:49:02|1596.45
20:49:03|1596.45
20:49:04|1596.45
20:49:06|1596.45
20:49:07|1596.45
20:49:08|1596.45
20:49:09|1596.45
20:49:10|1596.45
20:49:11|1596.45
20:49:12|1596.45
20:49:14|1596.45
20:49:16|1596.45
20:49:17|1596.45
20:49:18|1596.45
20:49:18|1596.45
20:49:20|1596.45
20:49:21|1596.45
20:49:21|1596.45
20:49:23|1596.45
20:49:24|1596.45
20:49:24|1596.45
20:49:26|1596.45
20:49:26|1596.45
20:49:27|1596.45
20:49:28|1596.45
20:49:29|1596.46
20:49:30|1596.46
20:49:31|1596.46
20:49:32|1596.46
20:49:34|1596.46
20:49:35|1596.12
20:49:35|1596.12
20:49:36|1596.12
20:49:37|1596.12
20:49:38|1596.12
20:49:39|1596.
20:49:41|1595.56
20:49:42|1595.7
20:49:42|1595.87
20:49:44|1595.87
20:49:46|1595.87
20:49:47|1595.87
20:49:49|1595.87
20:49:49|1595.87
20:49:51|1595.87
20:49:52|1595.87
20:49:53|1595.87
20:49:54|1596.32
20:49:55|1596.32
20:49:57|1596.32
20:49:57|1596.32
20:49:58|1596.32
20:49:59|1596.32
20:50:01|1596.32
20:50:01|1596.32
20:50:03|1595.75
20:50:04|1595.65
20:50:05|1595.65
20:50:07|1595.86
20:50:07|1595.86
20:50:08|1596.06
20:50:11|1596.3
20:50:12|1596.3
20:50:13|1596.3
20:50:14|1596.3
20:50:15|1596.3
20:50:16|1596.3
20:50:17|1596.3
20:50:18|1596.3
20:50:19|1596.3
20:50:21|1596.75
20:50:22|1596.61
20:50:23|1596.61
20:50:24|1596.61
20:50:25|1596.61
20:50:26|1596.61
20:50:27|1596.36
20:50:28|1596.36
20:50:29|1596.36
20:50:30|1596.74
20:50:31|1596.74
20:50:32|1596.91
20:50:33|1596.91
20:50:34|1596.91
20:50:36|1596.91
20:50:38|1597.25
20:50:39|1597.23
20:50:40|1597.23
20:50:41|1597.23
20:50:42|1597.23
20:50:43|1597.23
20:50:44|1597.23
20:50:45|1597.23
20:50:47|1597.23
20:50:48|1597.23
20:50:48|1597.23
20:50:50|1597.23
20:50:50|1597.13
20:50:52|1597.13
20:50:53|1597.13
20:50:54|1597.13
20:50:55|1597.13
20:50:57|1597.13
20:50:59|1597.61
20:50:59|1597.61
20:51:00|1597.41
20:51:01|1597.41
20:51:02|1597.41
20:51:03|1597.41
20:51:04|1597.41
20:51:06|1597.41
20:51:08|1597.41
20:51:08|1597.41
20:51:10|1597.41
20:51:11|1597.41
20:51:12|1597.41
20:51:13|1597.41
20:51:14|1597.41
20:51:15|1597.44
20:51:16|1597.96
20:51:17|1597.96
20:51:19|1598.42
20:51:20|1598.42
20:51:20|1598.36
20:51:22|1598.36
20:51:23|1598.28
20:51:24|1598.28
20:51:25|1598.28
20:51:26|1598.28
20:51:26|1598.28
20:51:28|1598.28
20:51:29|1598.39
20:51:30|1598.39
20:51:30|1598.39
20:51:32|1598.39
20:51:32|1598.39
20:51:34|1598.39
20:51:35|1598.39
20:51:36|1598.39
20:51:36|1598.59
20:51:37|1598.59
20:51:39|1598.59
20:51:40|1598.59
20:51:40|1598.59
20:51:41|1598.59
20:51:42|1598.59
20:51:43|1598.69
20:51:44|1598.69
20:51:46|1598.64
20:51:48|1598.63
20:51:49|1598.25
20:51:51|1598.25
20:51:51|1598.25
20:51:53|1598.25
20:51:54|1598.25
20:51:55|1598.25
20:51:56|1598.32
20:51:57|1598.32
20:51:57|1598.32
20:51:58|1598.32
20:52:00|1598.32
20:52:02|1598.14
20:52:02|1598.14
20:52:04|1598.14
20:52:04|1598.14
20:52:05|1598.14
20:52:06|1598.01
20:52:08|1597.74
20:52:09|1597.74
20:52:10|1597.74
20:52:11|1597.74
20:52:12|1597.74
20:52:13|1597.74
20:52:15|1597.74
20:52:15|1597.74
20:52:17|1597.63
20:52:18|1597.63
20:52:18|1597.63
20:52:20|1597.62
20:52:21|1597.63
20:52:21|1597.63
20:52:23|1597.63
20:52:24|1597.63
20:52:24|1597.63
20:52:26|1597.63
20:52:26|1597.63
20:52:27|1597.63
20:52:29|1597.63
20:52:31|1597.63
20:52:31|1597.63
20:52:32|1597.63
20:52:34|1597.78
20:52:34|1597.78
20:52:35|1597.91
20:52:36|1597.9
20:52:38|1597.86
20:52:39|1597.86
20:52:40|1597.86
20:52:41|1597.86
20:52:42|1597.86
20:52:43|1598.22
20:52:44|1598.22
20:52:45|1598.22
20:52:46|1598.12
20:52:48|1598.15
20:52:48|1598.15
20:52:49|1598.15
20:52:50|1598.15
20:52:52|1598.19
20:52:54|1598.19
20:52:55|1598.19
20:52:56|1598.27
20:52:57|1598.27
20:52:58|1598.27
20:53:00|1598.27
20:53:01|1598.2
20:53:02|1598.08
20:53:03|1598.04
20:53:05|1598.05
20:53:05|1597.98
20:53:07|1597.61
20:53:08|1597.61
20:53:09|1597.4
20:53:11|1597.4
20:53:12|1597.4
20:53:13|1597.4
20:53:14|1597.4
20:53:15|1597.78
20:53:16|1597.78
20:53:17|1597.85
20:53:18|1597.85
20:53:19|1597.85
20:53:20|1597.85
20:53:22|1598.02
20:53:22|1598.02
20:53:24|1598.02
20:53:25|1598.02
20:53:26|1598.02
20:53:27|1597.7
20:53:28|1597.7
20:53:29|1597.7
20:53:30|1597.7
20:53:31|1597.7
20:53:32|1597.7
20:53:33|1597.7
20:53:34|1597.7
20:53:35|1597.7
20:53:36|1597.7
20:53:37|1597.7
20:53:38|1597.7
20:53:39|1597.7
20:53:40|1597.7
20:53:41|1597.7
20:53:42|1597.7
20:53:43|1597.7
20:53:44|1597.7
20:53:45|1597.7
20:53:46|1597.7
20:53:47|1597.73
20:53:49|1597.73
20:53:49|1597.73
20:53:51|1597.73
20:53:52|1597.73
20:53:53|1597.87
20:53:54|1597.87
20:53:55|1597.88
20:53:57|1597.88
20:53:58|1597.88
20:53:59|1597.88
20:54:00|1597.88
20:54:02|1597.96
20:54:03|1597.96
20:54:04|1597.71
20:54:06|1597.71
20:54:07|1597.8
20:54:09|1597.8
20:54:09|1597.8
20:54:11|1597.8
20:54:12|1597.87
20:54:13|1597.87
20:54:13|1597.87
20:54:14|1597.87
20:54:15|1597.87
20:54:17|1597.87
20:54:18|1597.93
20:54:18|1597.93
20:54:20|1597.93
20:54:21|1597.8
20:54:22|1597.8
20:54:23|1597.8
20:54:25|1597.8
20:54:26|1597.93
20:54:27|1597.93
20:54:28|1597.93
20:54:29|1597.93
20:54:30|1598.12
20:54:31|1598.12
20:54:32|1598.12
20:54:33|1598.12
20:54:34|1598.12
20:54:35|1598.12
20:54:36|1598.12
20:54:37|1598.12
20:54:38|1598.12
20:54:39|1598.12
20:54:40|1598.12
20:54:41|1598.12
20:54:42|1598.12
20:54:43|1597.62
20:54:44|1597.63
20:54:45|1597.63
20:54:46|1597.46
20:54:47|1597.63
20:54:49|1597.63
20:54:50|1597.63
20:54:52|1597.63
20:54:53|1597.63
20:54:54|1597.63
20:54:55|1597.63
20:54:55|1597.63
20:54:57|1597.63
20:54:58|1597.63
20:54:59|1597.63
20:55:00|1597.63
20:55:01|1597.63
20:55:03|1597.66
20:55:04|1597.38
20:55:05|1597.33
20:55:07|1597.33
20:55:07|1597.33
20:55:09|1597.03
20:55:10|1597.03
20:55:11|1596.74
20:55:12|1596.74
20:55:12|1596.74
20:55:14|1596.74
20:55:15|1596.74
20:55:16|1596.74
20:55:17|1596.74
20:55:19|1596.74
20:55:20|1596.74
20:55:21|1596.66
20:55:21|1596.66
20:55:23|1596.66
20:55:23|1596.66
20:55:25|1596.66
20:55:25|1596.66
20:55:26|1596.66
20:55:28|1596.66
20:55:28|1596.66
20:55:31|1596.39
20:55:31|1596.39
20:55:32|1596.39
20:55:33|1596.39
20:55:34|1596.39
20:55:36|1596.39
20:55:37|1596.05
20:55:39|1596.01
20:55:39|1596.01
20:55:40|1596.01
20:55:41|1596.01
20:55:42|1596.01
20:55:44|1596.01
20:55:45|1596.01
20:55:46|1596.53
20:55:46|1596.53
20:55:48|1596.36
20:55:49|1596.36
20:55:51|1596.42
20:55:51|1596.42
20:55:53|1596.42
20:55:54|1596.42
20:55:55|1596.42
20:55:55|1596.42
20:55:57|1596.32
20:55:58|1596.32
20:55:58|1596.32
20:56:01|1596.32
20:56:01|1596.32
20:56:02|1596.56
20:56:04|1596.51
20:56:05|1596.51
20:56:06|1596.51
20:56:08|1596.51
20:56:08|1596.51
20:56:09|1596.51
20:56:11|1596.51
20:56:12|1596.51
20:56:13|1596.51
20:56:14|1596.51
20:56:15|1596.51
20:56:16|1597.33
20:56:17|1597.33
20:56:19|1597.33
20:56:19|1597.33
20:56:21|1597.33
20:56:23|1597.33
20:56:24|1597.33
20:56:24|1597.4
20:56:25|1597.42
20:56:26|1597.91
20:56:27|1597.91
20:56:28|1597.91
20:56:30|1597.91
20:56:31|1597.91
20:56:32|1597.91
20:56:33|1597.91
20:56:34|1597.76
20:56:35|1597.68
20:56:36|1597.68
20:56:37|1597.68
20:56:38|1597.31
20:56:39|1597.31
20:56:40|1597.12
20:56:41|1597.12
20:56:42|1597.12
20:56:43|1597.12
20:56:44|1597.06
20:56:45|1597.06
20:56:46|1597.06
20:56:47|1597.06
20:56:48|1597.06
20:56:49|1596.76
20:56:50|1596.76
20:56:52|1596.76
20:56:54|1596.29
20:56:55|1596.29
20:56:56|1596.29
20:56:57|1596.29
20:56:58|1596.29
20:57:00|1596.29
20:57:01|1596.81
20:57:02|1596.81
20:57:04|1597.61
20:57:05|1597.61
20:57:06|1597.61
20:57:07|1597.61
20:57:08|1597.95
20:57:09|1597.95
20:57:10|1597.95
20:57:12|1597.95
20:57:13|1597.95
20:57:15|1597.95
20:57:16|1597.95
20:57:17|1597.95
20:57:18|1597.95
20:57:18|1597.95
20:57:20|1597.95
20:57:20|1597.1
20:57:21|1597.1
20:57:22|1597.1
20:57:24|1597.1
20:57:24|1597.1
20:57:26|1597.1
20:57:27|1597.1
20:57:28|1597.1
20:57:29|1597.1
20:57:30|1597.1
20:57:31|1596.24
20:57:32|1596.24
20:57:33|1596.24
20:57:34|1596.24
20:57:35|1596.24
20:57:36|1596.24
20:57:37|1596.24
20:57:38|1596.24
20:57:39|1596.24
20:57:40|1596.24
20:57:41|1596.62
20:57:42|1596.71
20:57:43|1596.71
20:57:45|1596.71
20:57:45|1596.71
20:57:47|1596.71
20:57:47|1596.78
20:57:48|1596.72
20:57:50|1596.72
20:57:50|1596.72
20:57:53|1596.72
20:57:54|1596.72
20:57:55|1596.72
20:57:56|1596.72
20:57:58|1596.72
20:57:59|1596.72
20:58:00|1596.72
20:58:01|1596.72
20:58:02|1596.72
20:58:04|1596.72
20:58:06|1596.7
20:58:06|1596.7
20:58:07|1596.7
20:58:09|1596.7
20:58:10|1597.17
20:58:11|1597.17
20:58:12|1597.17
20:58:13|1597.17
20:58:14|1597.17
20:58:15|1597.17
20:58:16|1597.17
20:58:17|1597.17
20:58:18|1597.17
20:58:20|1597.17
20:58:21|1597.17
20:58:22|1597.17
20:58:23|1597.17
20:58:24|1597.17
20:58:25|1597.17
20:58:26|1597.17
20:58:27|1596.77
20:58:28|1596.77
20:58:29|1596.77
20:58:30|1596.77
20:58:32|1596.77
20:58:33|1596.77
20:58:34|1596.77
20:58:35|1596.77
20:58:36|1596.77
20:58:37|1596.77
20:58:38|1596.77
20:58:38|1596.77
20:58:40|1596.77
20:58:42|1596.77
20:58:42|1596.77
20:58:43|1596.77
20:58:44|1596.57
20:58:46|1596.57
20:58:46|1596.57
20:58:48|1596.57
20:58:48|1596.57
20:58:50|1596.57
20:58:50|1596.57
20:58:51|1596.57
20:58:53|1596.57
20:58:54|1596.57
20:58:56|1596.57
20:58:57|1596.57
20:58:58|1596.57
20:58:59|1596.57
20:59:00|1596.57
20:59:02|1596.82
20:59:04|1596.82
20:59:04|1596.82
20:59:05|1596.82
20:59:06|1596.82
20:59:08|1596.82
20:59:10|1596.82
20:59:11|1596.82
20:59:11|1596.82
20:59:12|1596.82
20:59:13|1596.82
20:59:14|1596.93
20:59:15|1596.93
20:59:16|1596.93
20:59:18|1596.93
20:59:19|1596.57
20:59:20|1596.57
20:59:21|1596.65
20:59:22|1596.65
20:59:23|1596.65
20:59:24|1596.65
20:59:25|1596.65
20:59:26|1596.65
20:59:27|1596.65
20:59:28|1596.65
20:59:29|1596.65
20:59:30|1596.65
20:59:31|1596.65
20:59:32|1596.65
20:59:33|1596.65
20:59:34|1596.65
20:59:35|1596.65
20:59:36|1596.65
20:59:37|1596.65
20:59:38|1596.65
20:59:39|1596.65
20:59:40|1596.65
20:59:41|1596.65
20:59:42|1596.65
20:59:43|1596.65
20:59:44|1596.65
20:59:46|1597.22
20:59:48|1597.67
20:59:48|1597.67
20:59:50|1597.67
20:59:50|1597.67
20:59:51|1597.06
20:59:52|1597.06
20:59:53|1597.06
20:59:54|1597.06
20:59:55|1597.06
20:59:56|1597.06
20:59:58|1596.41
21:00:00|1596.42
21:00:01|1596.42
21:00:03|1596.42
21:00:04|1596.42
21:00:06|1596.05
21:00:07|1596.05
21:00:08|1596.43
21:00:09|1596.43
21:00:10|1596.43
21:00:11|1596.43
21:00:12|1596.43
21:00:13|1596.43
21:00:14|1596.43
21:00:15|1596.43
21:00:16|1596.43
21:00:17|1596.43
21:00:18|1596.43
21:00:19|1596.54
21:00:20|1596.54
21:00:22|1596.29
21:00:23|1596.29
21:00:23|1596.29
21:00:24|1596.29
21:00:25|1596.29
21:00:26|1596.29
21:00:27|1596.43
21:00:29|1596.43
21:00:30|1596.43
21:00:31|1596.43
21:00:31|1596.43
21:00:33|1596.43
21:00:33|1596.43
21:00:34|1596.43
21:00:36|1596.43
21:00:36|1596.43
21:00:38|1596.58
21:00:40|1596.58
21:00:40|1596.58
21:00:41|1596.58
21:00:43|1596.58
21:00:44|1596.58
21:00:45|1596.81
21:00:46|1596.74
21:00:47|1596.74
21:00:48|1596.74
21:00:49|1596.74
21:00:50|1596.74
21:00:51|1596.74
21:00:53|1596.74
21:00:54|1596.74
21:00:55|1596.74
21:00:57|1596.74
21:00:59|1596.74
21:01:00|1596.24
21:01:02|1596.24
21:01:03|1596.25
21:01:03|1596.25
21:01:06|1596.25
21:01:06|1596.25
21:01:07|1596.25
21:01:09|1596.
21:01:10|1596.
21:01:11|1596.
21:01:12|1596.
21:01:13|1596.
21:01:14|1596.
21:01:15|1596.
21:01:16|1595.8
21:01:17|1595.73
21:01:18|1595.73
21:01:19|1595.73
21:01:20|1595.73
21:01:21|1595.73
21:01:22|1595.73
21:01:23|1596.13
21:01:24|1596.13
21:01:25|1596.13
21:01:26|1596.13
21:01:27|1596.33
21:01:28|1596.33
21:01:29|1597.06
21:01:30|1597.06
21:01:31|1597.06
21:01:32|1597.06
21:01:33|1597.06
21:01:34|1597.06
21:01:35|1597.06
21:01:36|1597.06
21:01:37|1597.06
21:01:38|1596.5
21:01:39|1596.5
21:01:40|1596.5
21:01:41|1596.5
21:01:42|1596.5
21:01:43|1596.5
21:01:44|1596.5
21:01:45|1596.5
21:01:46|1596.5
21:01:47|1596.5
21:01:48|1596.5
21:01:49|1596.66
21:01:50|1596.66
21:01:51|1597.19
21:01:52|1597.19
21:01:53|1597.24
21:01:54|1597.3
21:01:55|1597.3
21:01:56|1597.3
21:01:58|1597.3
21:01:59|1597.3
21:02:00|1597.3
21:02:01|1597.37
21:02:02|1597.37
21:02:04|1597.37
21:02:05|1597.37
21:02:06|1597.37
21:02:07|1597.37
21:02:09|1597.37
21:02:10|1597.37
21:02:11|1597.37
21:02:12|1597.37
21:02:13|1597.37
21:02:14|1597.37
21:02:15|1597.37
21:02:16|1597.37
21:02:17|1597.37
21:02:19|1597.37
21:02:20|1597.37
21:02:22|1597.37
21:02:23|1598.48
21:02:24|1598.48
21:02:24|1598.2
21:02:25|1598.2
21:02:26|1598.28
21:02:29|1598.28
21:02:30|1598.28
21:02:30|1598.28
21:02:31|1598.28
21:02:32|1598.28
21:02:33|1598.28
21:02:35|1598.28
21:02:35|1598.28
21:02:36|1598.28
21:02:37|1598.01
21:02:39|1598.01
21:02:40|1598.01
21:02:41|1598.01
21:02:42|1598.01
21:02:43|1597.92
21:02:44|1597.92
21:02:45|1597.92
21:02:46|1598.4
21:02:47|1598.4
21:02:48|1598.4
21:02:49|1598.44
21:02:50|1598.44
21:02:51|1598.44
21:02:52|1598.44
21:02:53|1598.44
21:02:54|1598.44
21:02:55|1598.44
21:02:56|1598.44
21:02:57|1598.44
21:02:58|1598.44
21:03:00|1598.44
21:03:01|1598.44
21:03:03|1598.44
21:03:04|1598.44
21:03:04|1598.44
21:03:06|1598.44
21:03:06|1598.44
21:03:07|1598.44
21:03:09|1598.44
21:03:10|1598.44
21:03:10|1598.44
21:03:12|1598.44
21:03:13|1598.44
21:03:14|1598.44
21:03:15|1598.44
21:03:16|1598.44
21:03:16|1598.44
21:03:18|1598.44
21:03:18|1597.51
21:03:20|1597.51
21:03:21|1597.51
21:03:22|1597.51
21:03:23|1597.51
21:03:24|1597.51
21:03:25|1597.51
21:03:26|1597.51
21:03:26|1597.51
21:03:28|1597.51
21:03:29|1597.51
21:03:30|1597.51
21:03:31|1597.51
21:03:31|1597.61
21:03:33|1597.79
21:03:33|1597.79
21:03:35|1597.79
21:03:36|1597.79
21:03:37|1597.79
21:03:38|1597.79
21:03:39|1597.79
21:03:40|1597.79
21:03:41|1597.79
21:03:41|1597.62
21:03:43|1597.62
21:03:43|1597.62
21:03:44|1597.62
21:03:46|1597.62
21:03:47|1597.62
21:03:48|1597.62
21:03:49|1597.62
21:03:50|1597.62
21:03:51|1597.63
21:03:52|1597.63
21:03:53|1597.63
21:03:54|1597.63
21:03:55|1597.63
21:03:56|1597.63
21:03:57|1597.63
21:03:59|1597.62
21:04:01|1597.59
21:04:02|1597.59
21:04:04|1597.59
21:04:04|1597.59
21:04:06|1597.59
21:04:07|1597.59
21:04:07|1597.59
21:04:09|1597.59
21:04:10|1597.59
21:04:11|1597.59
21:04:12|1597.59
21:04:13|1597.59
21:04:14|1597.59
21:04:15|1597.59
21:04:16|1597.59
21:04:17|1597.54
21:04:18|1597.54
21:04:19|1597.54
21:04:21|1597.54
21:04:22|1597.54
21:04:23|1597.54
21:04:24|1597.54
21:04:25|1597.54
21:04:25|1597.54
21:04:27|1597.54
21:04:27|1597.54
21:04:29|1597.54
21:04:31|1597.54
21:04:32|1597.54
21:04:32|1597.49
21:04:33|1597.34
21:04:35|1597.27
21:04:35|1597.19
21:04:36|1596.71
21:04:37|1596.62
21:04:38|1596.62
21:04:39|1596.62
21:04:41|1596.62
21:04:42|1596.62
21:04:42|1596.62
21:04:43|1596.62
21:04:45|1596.62
21:04:45|1596.62
21:04:46|1596.62
21:04:48|1596.62
21:04:49|1596.62
21:04:50|1596.62
21:04:51|1596.62
21:04:52|1596.62
21:04:53|1596.62
21:04:55|1596.62
21:04:56|1596.62
21:04:56|1596.62
21:04:58|1596.62
21:05:00|1596.62
21:05:02|1596.62
21:05:03|1596.62
21:05:04|1596.62
21:05:06|1596.62
21:05:08|1596.78
21:05:09|1596.78
21:05:10|1596.65
21:05:11|1596.65
21:05:12|1596.65
21:05:13|1596.65
21:05:14|1596.62
21:05:15|1596.62
21:05:16|1596.62
21:05:17|1596.04
21:05:18|1596.04
21:05:20|1596.04
21:05:21|1596.04
21:05:22|1596.04
21:05:23|1596.04
21:05:23|1596.04
21:05:24|1596.04
21:05:26|1596.04
21:05:27|1596.04
21:05:28|1595.5
21:05:28|1595.5
21:05:29|1595.27
21:05:30|1595.27
21:05:32|1595.27
21:05:32|1595.27
21:05:34|1595.27
21:05:36|1595.27
21:05:37|1594.85
21:05:37|1594.85
21:05:39|1594.85
21:05:39|1594.85
21:05:40|1594.94
21:05:42|1594.94
21:05:43|1594.94
21:05:43|1594.94
21:05:45|1594.95
21:05:45|1594.95
21:05:46|1595.02
21:05:47|1595.02
21:05:49|1595.02
21:05:50|1595.02
21:05:51|1595.02
21:05:52|1594.98
21:05:53|1595.01
21:05:54|1595.02
21:05:54|1595.
21:05:56|1595.
21:05:57|1595.
21:05:57|1595.
21:05:58|1595.
21:05:59|1595.
21:06:01|1595.
21:06:03|1595.
21:06:04|1594.95
21:06:06|1595.01
21:06:06|1595.01
21:06:08|1594.99
21:06:09|1594.99
21:06:11|1594.99
21:06:12|1594.99
21:06:13|1594.99
21:06:14|1594.99
21:06:15|1594.99
21:06:16|1594.99
21:06:17|1594.99
21:06:18|1594.99
21:06:19|1594.99
21:06:20|1594.99
21:06:21|1594.99
21:06:22|1594.99
21:06:23|1594.99
21:06:24|1594.35
21:06:26|1594.35
21:06:27|1594.35
21:06:28|1594.35
21:06:28|1594.35
21:06:29|1594.35
21:06:30|1594.35
21:06:31|1594.35
21:06:32|1594.35
21:06:33|1594.35
21:06:35|1594.35
21:06:35|1594.35
21:06:37|1594.35
21:06:39|1594.35
21:06:41|1594.35
21:06:42|1594.35
21:06:43|1594.35
21:06:44|1594.35
21:06:45|1594.35
21:06:46|1594.35
21:06:47|1594.35
21:06:48|1594.39
21:06:50|1594.39
21:06:51|1594.39
21:06:52|1594.39
21:06:52|1594.39
21:06:54|1594.39
21:06:54|1594.39
21:06:56|1594.39
21:06:57|1594.39
21:06:58|1594.39
21:06:59|1594.39
21:07:00|1594.39
21:07:02|1594.39
21:07:03|1594.39
21:07:04|1594.17
21:07:05|1594.17
21:07:07|1594.17
21:07:09|1594.17
21:07:09|1594.17
21:07:10|1594.17
21:07:11|1594.17
21:07:12|1594.17
21:07:13|1594.17
21:07:15|1594.17
21:07:16|1594.17
21:07:16|1594.17
21:07:19|1594.17
21:07:19|1594.17
21:07:20|1594.17
21:07:21|1594.17
21:07:23|1594.17
21:07:24|1594.67
21:07:25|1594.67
21:07:26|1594.67
21:07:28|1594.75
21:07:29|1594.75
21:07:30|1594.75
21:07:31|1594.75
21:07:32|1594.75
21:07:33|1594.75
21:07:34|1594.75
21:07:35|1596.18
21:07:36|1596.26
21:07:37|1596.26
21:07:39|1596.26
21:07:40|1596.26
21:07:41|1596.26
21:07:42|1596.28
21:07:43|1596.28
21:07:44|1596.28
21:07:44|1596.16
21:07:46|1596.16
21:07:47|1596.16
21:07:48|1596.16
21:07:49|1596.16
21:07:49|1596.16
21:07:51|1596.16
21:07:52|1596.16
21:07:53|1596.16
21:07:54|1595.76
21:07:55|1595.76
21:07:56|1595.76
21:07:58|1595.76
21:07:58|1595.48
21:07:59|1595.48
21:08:00|1595.48
21:08:02|1595.48
21:08:03|1595.48
21:08:04|1595.48
21:08:05|1595.48
21:08:07|1595.32
21:08:07|1595.32
21:08:10|1595.32
21:08:10|1595.32
21:08:11|1595.32
21:08:13|1595.32
21:08:13|1595.32
21:08:15|1595.32
21:08:17|1595.32
21:08:18|1595.32
21:08:19|1595.32
21:08:20|1595.32
21:08:21|1595.32
21:08:22|1595.32
21:08:23|1595.32
21:08:24|1595.32
21:08:25|1595.33
21:08:26|1595.23
21:08:27|1595.23
21:08:28|1595.36
21:08:29|1595.36
21:08:30|1595.36
21:08:31|1595.48
21:08:32|1595.48
21:08:33|1594.97
21:08:34|1594.97
21:08:35|1594.97
21:08:36|1594.97
21:08:38|1594.97
21:08:39|1594.97
21:08:39|1594.97
21:08:41|1594.97
21:08:42|1594.97
21:08:43|1594.97
21:08:44|1594.97
21:08:45|1594.97
21:08:46|1595.1
21:08:47|1595.1
21:08:48|1595.1
21:08:49|1595.1
21:08:50|1595.1
21:08:51|1595.1
21:08:51|1595.1
21:08:53|1595.1
21:08:55|1595.1
21:08:55|1595.1
21:08:56|1595.1
21:08:57|1595.4
21:08:58|1595.4
21:08:59|1595.4
21:09:00|1595.4
21:09:01|1595.4
21:09:02|1595.4
21:09:04|1595.4
21:09:06|1595.4
21:09:07|1595.4
21:09:08|1595.93
21:09:10|1595.93
21:09:11|1595.93
21:09:13|1595.86
21:09:14|1595.86
21:09:16|1595.86
21:09:17|1595.86
21:09:19|1595.86
21:09:20|1595.86
21:09:20|1595.86
21:09:22|1595.86
21:09:22|1595.86
21:09:24|1595.86
21:09:25|1595.86
21:09:25|1595.86
21:09:27|1595.86
21:09:27|1595.86
21:09:28|1595.86
21:09:30|1595.92
21:09:30|1595.92
21:09:32|1595.92
21:09:32|1595.79
21:09:33|1595.79
21:09:34|1595.38
21:09:36|1595.38
21:09:37|1595.38
21:09:37|1595.38
21:09:39|1595.38
21:09:40|1595.38
21:09:41|1595.38
21:09:42|1595.38
21:09:43|1595.38
21:09:44|1595.38
21:09:45|1595.38
21:09:46|1595.38
21:09:47|1595.38
21:09:48|1595.38
21:09:49|1595.38
21:09:50|1595.38
21:09:51|1595.38
21:09:52|1595.48
21:09:54|1595.48
21:09:55|1595.48
21:09:56|1595.48
21:09:57|1595.48
21:09:58|1595.48
21:09:59|1595.48
21:10:00|1595.48
21:10:01|1595.48
21:10:02|1595.48
21:10:03|1595.48
21:10:05|1595.36
21:10:06|1595.36
21:10:07|1595.36
21:10:08|1595.36
21:10:09|1595.36
21:10:10|1595.36
21:10:11|1595.36
21:10:12|1595.36
21:10:13|1595.36
21:10:14|1595.36
21:10:16|1595.36
21:10:18|1595.36
21:10:18|1595.36
21:10:19|1595.36
21:10:20|1595.36
21:10:22|1595.36
21:10:22|1595.36
21:10:24|1595.36
21:10:25|1595.36
21:10:26|1595.36
21:10:28|1595.36
21:10:29|1595.36
21:10:30|1595.36
21:10:30|1595.34
21:10:32|1595.34
21:10:33|1595.34
21:10:34|1595.34
21:10:35|1595.34
21:10:36|1595.34
21:10:37|1595.55
21:10:38|1595.55
21:10:39|1595.55
21:10:40|1595.55
21:10:41|1595.55
21:10:42|1595.55
21:10:43|1595.55
21:10:44|1595.79
21:10:45|1595.79
21:10:46|1595.79
21:10:47|1595.79
21:10:48|1595.79
21:10:49|1595.79
21:10:50|1595.79
21:10:51|1595.79
21:10:52|1595.79
21:10:53|1595.79
21:10:54|1595.79
21:10:55|1595.79
21:10:56|1595.79
21:10:57|1595.79
21:10:58|1595.79
21:10:59|1595.79
21:11:00|1595.79
21:11:01|1595.79
21:11:02|1595.66
21:11:03|1595.66
21:11:04|1595.76
21:11:06|1595.76
21:11:07|1595.76
21:11:08|1595.76
21:11:10|1595.76
21:11:11|1595.76
21:11:13|1595.76
21:11:14|1595.76
21:11:15|1595.79
21:11:16|1596.21
21:11:17|1596.34
21:11:18|1596.68
21:11:19|1596.68
21:11:20|1596.68
21:11:21|1596.68
21:11:22|1596.68
21:11:23|1596.68
21:11:24|1596.68
21:11:25|1596.68
21:11:26|1596.86
21:11:27|1596.86
21:11:28|1596.86
21:11:29|1596.86
21:11:30|1596.86
21:11:31|1596.86
21:11:32|1596.86
21:11:34|1596.86
21:11:34|1597.02
21:11:35|1597.02
21:11:37|1597.02
21:11:37|1597.02
21:11:38|1597.02
21:11:39|1597.02
21:11:40|1597.02
21:11:41|1596.88
21:11:43|1596.88
21:11:43|1596.88
21:11:44|1596.88
21:11:45|1596.88
21:11:46|1596.88
21:11:48|1596.88
21:11:49|1596.88
21:11:50|1596.88
21:11:51|1596.88
21:11:51|1596.88
21:11:53|1596.88
21:11:54|1596.88
21:11:55|1596.88
21:11:56|1596.88
21:11:57|1596.88
21:11:58|1596.88
21:11:59|1596.88
21:12:00|1596.88
21:12:01|1596.88
21:12:02|1596.88
21:12:03|1596.8
21:12:04|1596.8
21:12:06|1596.8
21:12:08|1596.8
21:12:10|1596.8
21:12:10|1597.23
21:12:12|1597.23
21:12:13|1597.23
21:12:15|1597.23
21:12:16|1597.23
21:12:17|1597.23
21:12:18|1597.23
21:12:19|1597.23
21:12:20|1597.23
21:12:21|1597.23
21:12:22|1597.23
21:12:23|1597.23
21:12:24|1597.23
21:12:25|1597.23
21:12:26|1597.23
21:12:27|1597.23
21:12:28|1597.23
21:12:29|1597.23
21:12:30|1597.2
21:12:31|1597.2
21:12:33|1597.2
21:12:34|1597.25
21:12:36|1597.34
21:12:37|1597.34
21:12:37|1597.34
21:12:38|1597.34
21:12:39|1597.34
21:12:40|1597.25
21:12:41|1597.34
21:12:42|1597.34
21:12:44|1597.34
21:12:45|1597.34
21:12:46|1597.34
21:12:47|1597.34
21:12:48|1597.34
21:12:49|1597.57
21:12:51|1597.57
21:12:52|1597.58
21:12:53|1597.44
21:12:54|1597.44
21:12:55|1597.44
21:12:56|1597.17
21:12:57|1597.17
21:12:58|1597.17
21:12:59|1597.17
21:13:01|1597.17
21:13:02|1596.88
21:13:02|1596.84
21:13:04|1596.84
21:13:04|1596.84
21:13:06|1596.84
21:13:08|1596.84
21:13:10|1596.84
21:13:11|1597.02
21:13:13|1597.02
21:13:14|1597.02
21:13:15|1597.02
21:13:16|1597.02
21:13:17|1597.1
21:13:18|1597.1
21:13:19|1597.1
21:13:20|1597.1
21:13:21|1597.1
21:13:22|1597.07
21:13:23|1597.07
21:13:24|1597.07
21:13:25|1597.08
21:13:26|1597.08
21:13:28|1597.08
21:13:29|1597.08
21:13:29|1597.08
21:13:31|1597.08
21:13:32|1597.08
21:13:33|1597.08
21:13:34|1597.08
21:13:35|1597.08
21:13:36|1597.08
21:13:36|1597.08
21:13:38|1597.08
21:13:39|1597.08
21:13:39|1597.08
21:13:41|1597.08
21:13:42|1597.02
21:13:42|1597.02
21:13:43|1597.02
21:13:44|1597.02
21:13:46|1597.02
21:13:47|1597.02
21:13:49|1597.02
21:13:49|1597.02
21:13:50|1597.02
21:13:51|1597.02
21:13:53|1597.02
21:13:54|1597.02
21:13:55|1597.02
21:13:56|1597.02
21:13:57|1594.35
21:13:58|1594.13
21:14:00|1593.75
21:14:00|1593.72
21:14:02|1593.72
21:14:02|1593.72
21:14:03|1593.72
21:14:05|1593.72
21:14:06|1593.72
21:14:07|1593.72
21:14:08|1593.72
21:14:09|1593.72
21:14:10|1593.98
21:14:12|1593.98
21:14:13|1593.98
21:14:14|1593.98
21:14:16|1593.98
21:14:17|1593.98
21:14:18|1593.98
21:14:20|1593.89
21:14:21|1593.96
21:14:23|1593.9
21:14:23|1593.89
21:14:25|1593.89
21:14:27|1593.89
21:14:27|1593.89
21:14:28|1593.89
21:14:29|1593.89
21:14:31|1593.48
21:14:32|1593.01
21:14:34|1592.79
21:14:35|1592.79
21:14:36|1592.79
21:14:38|1592.99
21:14:38|1592.99
21:14:39|1592.99
21:14:40|1592.99
21:14:42|1592.8
21:14:43|1592.8
21:14:45|1592.8
21:14:46|1592.8
21:14:46|1592.8
21:14:47|1592.77
21:14:49|1592.77
21:14:49|1592.78
21:14:51|1592.78
21:14:51|1592.78
21:14:53|1592.63
21:14:53|1592.63
21:14:55|1592.63
21:14:56|1592.63
21:14:57|1592.63
21:14:58|1592.63
21:14:59|1592.63
21:15:00|1591.88
21:15:02|1591.88
21:15:02|1591.88
21:15:03|1592.37
21:15:05|1592.46
21:15:07|1592.46
21:15:08|1592.46
21:15:09|1592.46
21:15:10|1592.46
21:15:12|1592.45
21:15:13|1592.45
21:15:13|1592.45
21:15:15|1592.45
21:15:15|1592.54
21:15:16|1592.69
21:15:17|1593.11
21:15:19|1593.11
21:15:20|1593.11
21:15:21|1593.11
21:15:22|1593.11
21:15:22|1593.22
21:15:23|1593.22
21:15:24|1593.22
21:15:25|1593.35
21:15:27|1593.35
21:15:28|1593.35
21:15:29|1593.35
21:15:31|1593.35
21:15:32|1593.35
21:15:33|1593.35
21:15:34|1593.35
21:15:35|1593.35
21:15:36|1593.35
21:15:37|1593.35
21:15:38|1593.35
21:15:39|1593.35
21:15:40|1593.35
21:15:41|1593.35
21:15:43|1593.35
21:15:44|1593.35
21:15:44|1593.35
21:15:45|1593.35
21:15:46|1593.35
21:15:48|1593.35
21:15:49|1593.23
21:15:50|1593.23
21:15:50|1593.34
21:15:52|1593.34
21:15:53|1593.72
21:15:54|1593.72
21:15:54|1593.72
21:15:56|1593.72
21:15:56|1593.72
21:15:58|1593.72
21:15:58|1593.72
21:15:59|1593.72
21:16:00|1593.72
21:16:01|1593.72
21:16:03|1593.72
21:16:04|1593.72
21:16:04|1593.72
21:16:06|1593.72
21:16:07|1593.93
21:16:08|1593.93
21:16:08|1593.93
21:16:10|1593.73
21:16:12|1593.73
21:16:14|1593.73
21:16:14|1593.73
21:16:16|1593.79
21:16:17|1593.79
21:16:18|1593.79
21:16:19|1593.79
21:16:20|1593.79
21:16:21|1593.79
21:16:22|1593.82
21:16:23|1593.72
21:16:25|1593.72
21:16:25|1593.35
21:16:27|1593.35
21:16:27|1593.35
21:16:28|1593.35
21:16:30|1593.35
21:16:31|1593.35
21:16:32|1593.28
21:16:33|1593.28
21:16:34|1593.28
21:16:35|1593.28
21:16:36|1593.21
21:16:37|1593.21
21:16:38|1593.21
21:16:39|1593.21
21:16:40|1593.21
21:16:41|1593.34
21:16:42|1593.34
21:16:43|1593.34
21:16:45|1593.34
21:16:45|1593.34
21:16:46|1593.34
21:16:48|1593.34
21:16:48|1593.34
21:16:50|1593.34
21:16:50|1593.34
21:16:51|1593.65
21:16:53|1593.65
21:16:54|1593.65
21:16:55|1593.65
21:16:56|1593.65
21:16:57|1593.65
21:16:58|1593.65
21:16:59|1593.53
21:17:00|1593.53
21:17:01|1593.37
21:17:02|1593.37
21:17:03|1593.37
21:17:04|1593.37
21:17:05|1593.37
21:17:06|1593.37
21:17:07|1593.37
21:17:08|1593.37
21:17:09|1593.37
21:17:10|1593.37
21:17:12|1593.37
21:17:14|1593.37
21:17:15|1593.37
21:17:17|1593.53
21:17:17|1593.53
21:17:20|1593.53
21:17:20|1593.53
21:17:22|1593.53
21:17:23|1593.53
21:17:24|1593.53
21:17:25|1593.23
21:17:26|1593.23
21:17:27|1593.23
21:17:28|1593.23
21:17:29|1593.23
21:17:30|1593.23
21:17:31|1593.23
21:17:33|1593.23
21:17:33|1593.23
21:17:34|1593.23
21:17:35|1593.23
21:17:36|1593.23
21:17:38|1593.23
21:17:38|1593.23
21:17:40|1593.23
21:17:41|1593.23
21:17:42|1593.23
21:17:43|1593.23
21:17:44|1593.23
21:17:45|1593.23
21:17:46|1593.23
21:17:48|1593.23
21:17:48|1593.23
21:17:49|1594.08
21:17:51|1594.08
21:17:52|1594.08
21:17:52|1594.08
21:17:53|1594.08
21:17:54|1594.08
21:17:55|1594.08
21:17:56|1594.08
21:17:57|1594.08
21:17:58|1594.19
21:18:00|1594.19
21:18:01|1594.19
21:18:02|1594.19
21:18:03|1594.19
21:18:04|1594.19
21:18:04|1594.19
21:18:07|1594.19
21:18:07|1594.19
21:18:08|1594.19
21:18:10|1594.19
21:18:11|1594.19
21:18:12|1594.19
21:18:13|1594.19
21:18:15|1594.19
21:18:15|1594.19
21:18:17|1594.02
21:18:18|1594.02
21:18:19|1594.02
21:18:20|1594.02
21:18:21|1594.02
21:18:23|1594.02
21:18:25|1594.02
21:18:25|1594.02
21:18:27|1594.02
21:18:27|1594.02
21:18:29|1594.02
21:18:30|1594.02
21:18:32|1593.33
21:18:33|1592.67
21:18:34|1592.18
21:18:34|1592.18
21:18:35|1592.18
21:18:36|1592.18
21:18:37|1592.18
21:18:38|1592.18
21:18:39|1592.18
21:18:40|1592.52
21:18:41|1592.52
21:18:42|1592.52
21:18:43|1592.52
21:18:44|1593.32
21:18:45|1593.32
21:18:47|1593.32
21:18:47|1593.32
21:18:48|1593.32
21:18:49|1593.32
21:18:50|1593.32
21:18:51|1593.18
21:18:53|1593.18
21:18:53|1593.18
21:18:54|1593.18
21:18:56|1593.18
21:18:56|1593.47
21:18:57|1593.47
21:18:58|1593.47
21:18:59|1593.47
21:19:00|1593.47
21:19:01|1593.47
21:19:02|1593.42
21:19:03|1593.42
21:19:04|1593.42
21:19:05|1593.42
21:19:06|1593.42
21:19:07|1593.42
21:19:08|1593.42
21:19:09|1593.42
21:19:11|1593.42
21:19:11|1593.45
21:19:13|1593.4
21:19:15|1593.4
21:19:15|1593.45
21:19:16|1593.45
21:19:18|1593.45
21:19:19|1593.45
21:19:21|1593.45
21:19:22|1593.45
21:19:23|1593.45
21:19:24|1593.45
21:19:25|1593.45
21:19:27|1593.45
21:19:28|1593.45
21:19:28|1593.45
21:19:29|1593.45
21:19:30|1593.45
21:19:32|1593.45
21:19:33|1593.45
21:19:33|1593.45
21:19:34|1593.45
21:19:36|1593.45
21:19:37|1593.45
21:19:38|1593.45
21:19:39|1593.45
21:19:40|1593.45
21:19:41|1593.45
21:19:42|1593.45
21:19:43|1593.45
21:19:44|1593.45
21:19:45|1593.45
21:19:46|1593.45
21:19:47|1593.45
21:19:48|1593.45
21:19:49|1593.45
21:19:51|1593.45
21:19:52|1593.45
21:19:53|1593.45
21:19:54|1593.45
21:19:55|1593.45
21:19:55|1593.45
21:19:57|1593.45
21:19:58|1593.45
21:19:59|1593.45
21:19:59|1593.45
21:20:00|1593.45
21:20:02|1593.45
21:20:03|1593.45
21:20:03|1593.45
21:20:05|1593.45
21:20:06|1593.45
21:20:06|1593.45
21:20:07|1593.45
21:20:10|1593.45
21:20:10|1593.45
21:20:11|1593.45
21:20:12|1593.32
21:20:14|1593.32
21:20:16|1593.32
21:20:17|1593.32
21:20:19|1593.32
21:20:19|1593.32
21:20:21|1593.32
21:20:22|1593.32
21:20:24|1593.32
21:20:25|1593.32
21:20:26|1593.32
21:20:27|1593.4
21:20:27|1593.4
21:20:29|1593.44
21:20:30|1593.44
21:20:30|1593.44
21:20:32|1593.44
21:20:32|1593.44
21:20:33|1593.39
21:20:35|1593.39
21:20:36|1593.39
21:20:37|1593.39
21:20:38|1593.39
21:20:39|1593.39
21:20:40|1593.39
21:20:41|1593.39
21:20:42|1593.39
21:20:43|1593.39
21:20:44|1593.39
21:20:45|1593.39
21:20:46|1593.39
21:20:47|1593.39
21:20:49|1593.39
21:20:50|1593.39
21:20:50|1593.39
21:20:52|1593.39
21:20:53|1593.39
21:20:54|1593.39
21:20:54|1593.39
21:20:56|1593.39
21:20:57|1593.39
21:20:57|1593.39
21:20:59|1593.39
21:20:59|1593.39
21:21:01|1593.39
21:21:02|1593.39
21:21:03|1593.31
21:21:03|1593.31
21:21:05|1593.31
21:21:06|1593.31
21:21:07|1593.31
21:21:08|1593.31
21:21:10|1593.31
21:21:12|1593.31
21:21:12|1593.31
21:21:14|1593.31
21:21:15|1593.31
21:21:17|1593.31
21:21:18|1593.31
21:21:19|1593.27
21:21:20|1593.27
21:21:21|1593.27
21:21:22|1593.27
21:21:24|1593.27
21:21:26|1593.27
21:21:27|1593.27
21:21:28|1593.27
21:21:29|1593.27
21:21:30|1593.27
21:21:31|1593.27
21:21:32|1593.27
21:21:33|1593.27
21:21:34|1593.27
21:21:35|1593.27
21:21:36|1593.27
21:21:37|1593.27
21:21:38|1593.27
21:21:39|1593.27
21:21:40|1593.27
21:21:41|1593.27
21:21:42|1593.27
21:21:43|1593.27
21:21:44|1593.27
21:21:45|1593.22
21:21:46|1593.22
21:21:47|1593.22
21:21:49|1593.22
21:21:49|1593.22
21:21:51|1593.22
21:21:51|1593.22
21:21:53|1593.22
21:21:53|1593.22
21:21:55|1593.22
21:21:55|1593.05
21:21:56|1593.05
21:21:57|1593.05
21:21:58|1593.05
21:21:59|1593.05
21:22:00|1593.05
21:22:01|1593.05
21:22:03|1593.05
21:22:04|1593.05
21:22:04|1593.05
21:22:05|1593.05
21:22:07|1593.05
21:22:08|1593.05
21:22:09|1593.05
21:22:10|1593.05
21:22:11|1592.93
21:22:12|1592.93
21:22:13|1592.93
21:22:14|1592.93
21:22:14|1592.93
21:22:17|1592.93
21:22:17|1592.93
21:22:18|1592.93
21:22:19|1592.93
21:22:21|1592.93
21:22:22|1592.93
21:22:23|1592.93
21:22:24|1592.93
21:22:25|1592.93
21:22:26|1592.93
21:22:27|1592.93
21:22:28|1592.93
21:22:29|1592.83
21:22:30|1592.83
21:22:31|1592.76
21:22:32|1593.03
21:22:34|1593.03
21:22:34|1593.03
21:22:36|1593.03
21:22:37|1593.03
21:22:38|1593.03
21:22:39|1593.03
21:22:40|1593.03
21:22:41|1593.03
21:22:42|1593.03
21:22:43|1593.03
21:22:44|1593.03
21:22:45|1593.03
21:22:46|1593.03
21:22:47|1593.03
21:22:48|1593.03
21:22:49|1593.03
21:22:50|1593.03
21:22:51|1593.03
21:22:52|1593.03
21:22:53|1593.03
21:22:54|1592.48
21:22:55|1592.48
21:22:56|1592.48
21:22:57|1592.48
21:22:58|1592.48
21:22:59|1592.48
21:23:00|1592.48
21:23:01|1592.48
21:23:02|1592.45
21:23:03|1592.45
21:23:05|1592.45
21:23:06|1592.45
21:23:07|1592.45
21:23:08|1592.45
21:23:08|1592.45
21:23:10|1592.45
21:23:11|1592.45
21:23:12|1592.45
21:23:13|1592.05
21:23:13|1592.05
21:23:15|1592.05
21:23:16|1592.05
21:23:16|1592.05
21:23:17|1592.21
21:23:19|1592.21
21:23:20|1592.21
21:23:20|1592.25
21:23:23|1592.25
21:23:23|1592.25
21:23:24|1592.23
21:23:25|1592.23
21:23:26|1592.23
21:23:28|1592.23
21:23:29|1592.23
21:23:30|1592.23
21:23:32|1592.23
21:23:32|1592.23
21:23:34|1592.23
21:23:36|1592.23
21:23:36|1592.23
21:23:38|1592.23
21:23:39|1592.23
21:23:40|1592.23
21:23:41|1592.23
21:23:43|1592.23
21:23:44|1592.23
21:23:44|1592.23
21:23:46|1592.23
21:23:47|1592.23
21:23:47|1592.23
21:23:49|1592.23
21:23:50|1592.23
21:23:51|1592.23
21:23:52|1592.23
21:23:54|1592.23
21:23:56|1592.43
21:23:57|1592.43
21:23:58|1592.43
21:24:00|1592.43
21:24:00|1592.68
21:24:02|1592.68
21:24:02|1592.68
21:24:03|1592.71
21:24:05|1592.71
21:24:07|1592.71
21:24:08|1592.71
21:24:09|1592.71
21:24:10|1592.71
21:24:11|1592.71
21:24:12|1592.71
21:24:13|1592.71
21:24:14|1592.71
21:24:15|1592.71
21:24:16|1592.71
21:24:16|1592.71
21:24:18|1592.71
21:24:20|1592.71
21:24:21|1592.91
21:24:22|1592.91
21:24:23|1592.91
21:24:24|1592.91
21:24:25|1592.91
21:24:26|1592.88
21:24:27|1592.88
21:24:28|1592.88
21:24:29|1592.88
21:24:30|1592.88
21:24:31|1592.88
21:24:32|1592.88
21:24:33|1592.88
21:24:34|1592.88
21:24:36|1592.88
21:24:37|1592.88
21:24:38|1592.88
21:24:39|1592.88
21:24:40|1592.88
21:24:41|1592.54
21:24:42|1592.54
21:24:43|1592.54
21:24:44|1592.54
21:24:45|1592.54
21:24:46|1592.54
21:24:47|1592.54
21:24:48|1592.54
21:24:49|1592.54
21:24:50|1592.54
21:24:51|1592.54
21:24:52|1592.54
21:24:53|1592.54
21:24:54|1592.54
21:24:55|1592.54
21:24:56|1592.54
21:24:57|1592.54
21:24:58|1592.54
21:24:59|1592.54
21:25:00|1592.54
21:25:01|1592.54
21:25:02|1592.54
21:25:03|1592.54
21:25:04|1592.54
21:25:05|1592.75
21:25:07|1592.75
21:25:08|1592.75
21:25:09|1592.75
21:25:10|1592.32
21:25:11|1592.32
21:25:12|1592.32
21:25:13|1592.32
21:25:14|1592.75
21:25:14|1592.75
21:25:16|1592.81
21:25:17|1592.83
21:25:17|1592.83
21:25:20|1592.83
21:25:20|1592.83
21:25:22|1592.83
21:25:24|1592.83
21:25:25|1592.83
21:25:26|1592.83
21:25:27|1592.83
21:25:28|1592.83
21:25:29|1592.83
21:25:30|1592.96
21:25:31|1592.96
21:25:32|1592.96
21:25:33|1592.96
21:25:34|1592.96
21:25:35|1592.96
21:25:36|1592.96
21:25:37|1592.96
21:25:38|1592.96
21:25:39|1592.96
21:25:40|1592.96
21:25:42|1592.96
21:25:42|1592.96
21:25:44|1593.29
21:25:45|1593.29
21:25:46|1593.27
21:25:47|1593.27
21:25:48|1593.27
21:25:49|1593.27
21:25:50|1593.27
21:25:50|1593.27
21:25:51|1593.27
21:25:54|1593.27
21:25:55|1593.27
21:25:55|1593.27
21:25:57|1593.27
21:25:58|1593.27
21:25:59|1593.27
21:26:00|1593.27
21:26:01|1593.27
21:26:01|1593.27
21:26:03|1593.27
21:26:04|1593.27
21:26:05|1593.27
21:26:06|1593.42
21:26:08|1593.42
21:26:09|1593.87
21:26:09|1593.87
21:26:11|1593.87
21:26:11|1593.87
21:26:13|1593.35
21:26:13|1593.35
21:26:14|1593.35
21:26:16|1593.35
21:26:17|1593.35
21:26:18|1593.35
21:26:19|1593.35
21:26:21|1593.35
21:26:21|1593.35
21:26:23|1593.35
21:26:25|1593.87
21:26:26|1593.87
21:26:28|1593.87
21:26:29|1593.87
21:26:29|1593.87
21:26:30|1593.87
21:26:32|1593.87
21:26:33|1593.87
21:26:34|1593.87
21:26:35|1593.87
21:26:36|1593.87
21:26:37|1593.87
21:26:39|1593.87
21:26:41|1593.87
21:26:41|1593.87
21:26:42|1593.87
21:26:43|1593.87
21:26:44|1593.87
21:26:45|1593.87
21:26:47|1593.87
21:26:48|1593.87
21:26:49|1593.87
21:26:50|1593.87
21:26:51|1593.87
21:26:52|1593.87
21:26:53|1593.34
21:26:54|1593.34
21:26:55|1593.34
21:26:56|1593.34
21:26:58|1593.34
21:26:58|1593.34
21:27:00|1593.34
21:27:00|1593.34
21:27:01|1593.34
21:27:04|1593.34
21:27:05|1593.34
21:27:06|1593.34
21:27:07|1593.34
21:27:08|1593.34
21:27:08|1593.34
21:27:09|1593.34
21:27:11|1593.34
21:27:11|1593.34
21:27:13|1593.34
21:27:14|1593.34
21:27:14|1593.34
21:27:15|1593.52
21:27:16|1593.52
21:27:17|1593.52
21:27:18|1593.52
21:27:19|1593.
21:27:21|1593.52
21:27:23|1593.34
21:27:24|1593.34
21:27:26|1593.34
21:27:27|1593.34
21:27:28|1593.34
21:27:30|1593.34
21:27:30|1593.34
21:27:31|1593.34
21:27:33|1593.34
21:27:33|1593.34
21:27:35|1593.34
21:27:36|1592.97
21:27:37|1592.97
21:27:38|1592.97
21:27:39|1592.97
21:27:40|1592.97
21:27:41|1592.97
21:27:42|1592.97
21:27:44|1592.97
21:27:45|1592.97
21:27:46|1592.97
21:27:48|1592.97
21:27:49|1592.97
21:27:50|1592.97
21:27:51|1593.72
21:27:52|1593.72
21:27:53|1593.72
21:27:55|1593.72
21:27:56|1593.72
21:27:57|1593.72
21:27:58|1593.72
21:27:58|1593.35
21:27:59|1593.35
21:28:01|1593.35
21:28:01|1593.35
21:28:03|1593.35
21:28:04|1593.35
21:28:05|1593.35
21:28:05|1593.35
21:28:06|1593.35
21:28:07|1593.35
21:28:08|1593.35
21:28:10|1593.35
21:28:11|1593.1
21:28:12|1593.1
21:28:13|1593.1
21:28:14|1593.1
21:28:15|1593.1
21:28:16|1593.1
21:28:17|1593.1
21:28:18|1593.08
21:28:19|1593.08
21:28:20|1593.33
21:28:22|1593.73
21:28:23|1593.73
21:28:25|1593.73
21:28:25|1593.73
21:28:27|1593.77
21:28:27|1593.77
21:28:29|1593.77
21:28:29|1593.77
21:28:31|1593.77
21:28:31|1593.77
21:28:32|1593.77
21:28:34|1593.77
21:28:36|1593.77
21:28:37|1593.77
21:28:38|1593.77
21:28:39|1593.77
21:28:40|1593.77
21:28:41|1593.77
21:28:42|1593.77
21:28:43|1593.77
21:28:44|1593.77
21:28:45|1593.53
21:28:47|1593.59
21:28:48|1593.59
21:28:49|1593.59
21:28:50|1593.59
21:28:50|1593.59
21:28:52|1593.59
21:28:53|1593.59
21:28:54|1593.59
21:28:55|1593.59
21:28:56|1593.59
21:28:58|1593.59
21:28:58|1593.59
21:28:59|1593.59
21:29:00|1593.59
21:29:02|1593.59
21:29:02|1593.59
21:29:03|1593.59
21:29:05|1593.45
21:29:05|1593.51
21:29:06|1593.51
21:29:08|1593.51
21:29:09|1593.51
21:29:10|1593.51
21:29:11|1593.51
21:29:12|1593.34
21:29:13|1593.34
21:29:14|1593.34
21:29:15|1593.34
21:29:16|1593.34
21:29:17|1593.34
21:29:18|1593.34
21:29:19|1593.34
21:29:20|1593.34
21:29:21|1593.34
21:29:23|1593.34
21:29:24|1593.34
21:29:25|1593.34
21:29:26|1593.34
21:29:28|1593.34
21:29:29|1593.34
21:29:31|1593.34
21:29:31|1593.01
21:29:33|1593.01
21:29:33|1593.01
21:29:34|1593.01
21:29:36|1593.01
21:29:37|1593.01
21:29:39|1593.01
21:29:39|1593.01
21:29:40|1593.01
21:29:42|1593.01
21:29:43|1593.01
21:29:44|1593.01
21:29:46|1593.01
21:29:46|1592.99
21:29:47|1592.99
21:29:48|1592.99
21:29:49|1592.99
21:29:50|1592.99
21:29:51|1592.99
21:29:53|1592.99
21:29:53|1592.99
21:29:55|1592.99
21:29:56|1592.98
21:29:57|1592.98
21:29:57|1593.
21:29:58|1593.
21:29:59|1593.03
21:30:00|1593.03
21:30:02|1593.03
21:30:03|1593.03
21:30:04|1593.03
21:30:05|1593.03
21:30:06|1593.03
21:30:07|1593.03
21:30:07|1593.03
21:30:09|1593.03
21:30:10|1593.03
21:30:11|1593.03
21:30:12|1593.03
21:30:13|1593.03
21:30:14|1593.03
21:30:15|1593.03
21:30:16|1593.03
21:30:18|1593.03
21:30:20|1593.03
21:30:21|1593.03
21:30:21|1593.03
21:30:22|1593.03
21:30:24|1593.03
21:30:25|1593.03
21:30:27|1593.03
21:30:28|1593.03
21:30:30|1593.03
21:30:31|1593.03
21:30:31|1593.03
21:30:33|1593.03
21:30:33|1593.03
21:30:35|1593.03
21:30:35|1593.03
21:30:37|1593.03
21:30:39|1593.03
21:30:40|1593.03
21:30:41|1593.03
21:30:42|1593.03
21:30:42|1593.03
21:30:44|1592.98
21:30:45|1593.03
21:30:46|1592.98
21:30:47|1592.98
21:30:48|1592.98
21:30:49|1592.98
21:30:50|1592.98
21:30:51|1592.98
21:30:52|1592.98
21:30:53|1592.98
21:30:54|1592.98
21:30:55|1592.98
21:30:56|1592.98
21:30:57|1592.98
21:30:58|1592.98
21:30:59|1592.98
21:31:00|1592.98
21:31:01|1592.98
21:31:02|1592.98
21:31:03|1592.98
21:31:04|1592.98
21:31:05|1592.98
21:31:06|1592.98
21:31:07|1592.89
21:31:08|1592.89
21:31:09|1592.89
21:31:10|1592.89
21:31:11|1592.78
21:31:12|1592.78
21:31:13|1592.78
21:31:14|1592.78
21:31:15|1592.78
21:31:16|1592.78
21:31:17|1592.78
21:31:19|1592.78
21:31:19|1592.78
21:31:21|1592.78
21:31:22|1592.78
21:31:23|1592.78
21:31:24|1592.78
21:31:26|1592.78
21:31:26|1592.78
21:31:28|1592.78
21:31:30|1592.54
21:31:31|1592.54
21:31:32|1592.54
21:31:33|1592.74
21:31:34|1592.74
21:31:35|1592.74
21:31:36|1592.74
21:31:38|1592.74
21:31:38|1592.74
21:31:40|1592.74
21:31:41|1592.74
21:31:42|1592.74
21:31:43|1592.74
21:31:44|1592.74
21:31:44|1592.74
21:31:46|1592.74
21:31:47|1592.74
21:31:48|1592.74
21:31:50|1592.74
21:31:51|1592.55
21:31:51|1592.74
21:31:52|1592.74
21:31:53|1592.55
21:31:54|1592.56
21:31:55|1592.56
21:31:56|1592.56
21:31:57|1592.1
21:31:58|1592.73
21:32:00|1592.73
21:32:01|1592.73
21:32:02|1592.73
21:32:03|1592.73
21:32:04|1592.73
21:32:06|1592.73
21:32:07|1592.73
21:32:08|1592.73
21:32:09|1592.73
21:32:10|1592.73
21:32:10|1592.73
21:32:12|1592.73
21:32:13|1592.54
21:32:14|1592.54
21:32:14|1592.54
21:32:15|1592.54
21:32:17|1592.54
21:32:17|1592.54
21:32:19|1592.54
21:32:19|1592.54
21:32:21|1592.54
21:32:21|1592.54
21:32:22|1592.54
21:32:24|1592.54
21:32:26|1592.54
21:32:28|1592.54
21:32:29|1592.54
21:32:30|1592.54
21:32:31|1592.54
21:32:32|1592.54
21:32:33|1592.54
21:32:34|1592.54
21:32:36|1592.54
21:32:36|1592.54
21:32:38|1592.54
21:32:39|1592.54
21:32:40|1592.54
21:32:41|1592.54
21:32:42|1592.54
21:32:43|1592.54
21:32:44|1592.54
21:32:45|1592.54
21:32:45|1592.72
21:32:46|1592.72
21:32:47|1592.54
21:32:48|1592.54
21:32:50|1592.54
21:32:51|1592.54
21:32:52|1592.54
21:32:53|1592.73
21:32:54|1592.73
21:32:55|1592.72
21:32:56|1592.72
21:32:57|1592.72
21:32:58|1592.72
21:32:59|1592.72
21:33:00|1592.72
21:33:01|1592.72
21:33:02|1592.72
21:33:03|1592.72
21:33:04|1592.72
21:33:05|1592.72
21:33:06|1592.72
21:33:07|1592.72
21:33:09|1592.72
21:33:10|1592.72
21:33:12|1592.72
21:33:13|1592.72
21:33:14|1592.72
21:33:14|1592.72
21:33:15|1592.72
21:33:17|1592.72
21:33:18|1592.72
21:33:18|1592.72
21:33:20|1592.72
21:33:21|1592.72
21:33:22|1592.72
21:33:22|1592.72
21:33:23|1592.72
21:33:25|1592.72
21:33:25|1592.72
21:33:28|1592.72
21:33:29|1592.72
21:33:30|1592.72
21:33:31|1592.72
21:33:32|1592.72
21:33:33|1592.72
21:33:34|1592.72
21:33:36|1592.72
21:33:37|1592.24
21:33:38|1592.24
21:33:39|1592.24
21:33:40|1592.54
21:33:41|1592.54
21:33:42|1592.54
21:33:43|1592.54
21:33:45|1592.54
21:33:45|1592.54
21:33:46|1592.54
21:33:47|1592.54
21:33:48|1592.54
21:33:49|1592.54
21:33:51|1592.54
21:33:52|1592.54
21:33:52|1592.54
21:33:54|1592.54
21:33:55|1592.54
21:33:57|1592.54
21:33:58|1592.54
21:33:59|1592.54
21:34:00|1592.54
21:34:01|1592.54
21:34:02|1592.54
21:34:03|1592.54
21:34:05|1592.54
21:34:06|1592.54
21:34:07|1592.54
21:34:08|1592.54
21:34:10|1592.54
21:34:11|1592.45
21:34:12|1592.45
21:34:13|1592.53
21:34:14|1592.48
21:34:15|1592.48
21:34:16|1592.48
21:34:16|1592.48
21:34:17|1592.48
21:34:19|1592.48
21:34:19|1592.48
21:34:20|1592.48
21:34:21|1592.48
21:34:22|1592.48
21:34:24|1592.48
21:34:25|1592.48
21:34:27|1592.48
21:34:27|1592.48
21:34:29|1592.48
21:34:31|1592.48
21:34:32|1592.
21:34:34|1592.
21:34:35|1592.
21:34:36|1592.
21:34:37|1592.
21:34:38|1592.
21:34:39|1592.
21:34:40|1592.
21:34:41|1591.43
21:34:42|1591.43
21:34:43|1591.63
21:34:44|1591.63
21:34:46|1591.63
21:34:46|1591.63
21:34:48|1591.83
21:34:49|1591.32
21:34:50|1591.32
21:34:50|1591.32
21:34:51|1591.32
21:34:52|1591.32
21:34:53|1591.32
21:34:54|1591.32
21:34:56|1590.75
21:34:56|1590.75
21:34:58|1590.75
21:34:59|1590.75
21:35:00|1590.75
21:35:01|1590.75
21:35:02|1590.75
21:35:03|1590.75
21:35:04|1590.75
21:35:05|1591.21
21:35:06|1591.21
21:35:07|1591.21
21:35:08|1591.21
21:35:09|1591.21
21:35:10|1590.43
21:35:11|1590.43
21:35:13|1590.43
21:35:15|1590.43
21:35:16|1590.43
21:35:16|1590.43
21:35:17|1590.43
21:35:18|1590.43
21:35:19|1590.43
21:35:20|1590.43
21:35:21|1590.43
21:35:22|1590.43
21:35:23|1590.43
21:35:24|1590.43
21:35:25|1590.43
21:35:26|1590.43
21:35:27|1590.72
21:35:29|1590.72
21:35:30|1590.72
21:35:31|1590.72
21:35:33|1590.72
21:35:33|1590.72
21:35:35|1590.72
21:35:37|1590.72
21:35:37|1590.72
21:35:38|1590.72
21:35:40|1590.72
21:35:41|1590.72
21:35:42|1590.72
21:35:43|1591.47
21:35:45|1591.47
21:35:45|1591.47
21:35:47|1591.47
21:35:47|1591.47
21:35:48|1591.47
21:35:49|1591.47
21:35:50|1591.47
21:35:51|1591.47
21:35:52|1591.47
21:35:53|1591.47
21:35:54|1591.47
21:35:55|1591.47
21:35:57|1591.47
21:35:57|1590.85
21:35:58|1590.85
21:35:59|1590.85
21:36:01|1590.88
21:36:02|1590.88
21:36:03|1590.88
21:36:04|1590.88
21:36:04|1590.88
21:36:06|1590.88
21:36:07|1590.88
21:36:07|1590.88
21:36:09|1590.88
21:36:09|1590.88
21:36:10|1590.88
21:36:11|1590.88
21:36:13|1590.88
21:36:14|1590.88
21:36:14|1590.88
21:36:15|1590.88
21:36:16|1590.88
21:36:18|1590.88
21:36:19|1590.88
21:36:20|1590.88
21:36:21|1590.88
21:36:22|1590.88
21:36:22|1590.88
21:36:23|1590.88
21:36:24|1590.88
21:36:25|1590.88
21:36:27|1590.88
21:36:28|1590.88
21:36:29|1590.88
21:36:30|1590.88
21:36:31|1590.88
21:36:33|1590.88
21:36:35|1590.88
21:36:36|1590.88
21:36:37|1590.88
21:36:38|1590.88
21:36:39|1590.88
21:36:40|1590.88
21:36:41|1590.88
21:36:42|1590.88
21:36:43|1590.88
21:36:44|1590.88
21:36:45|1590.88
21:36:46|1590.88
21:36:46|1590.88
21:36:48|1590.88
21:36:49|1590.88
21:36:50|1590.88
21:36:52|1590.88
21:36:52|1590.88
21:36:53|1590.88
21:36:55|1590.88
21:36:56|1590.88
21:36:56|1590.88
21:36:58|1590.88
21:36:59|1590.88
21:37:00|1590.88
21:37:01|1590.88
21:37:02|1590.88
21:37:04|1590.88
21:37:05|1590.88
21:37:06|1590.88
21:37:08|1590.88
21:37:09|1590.88
21:37:10|1590.88
21:37:11|1590.88
21:37:12|1590.88
21:37:13|1590.88
21:37:14|1590.88
21:37:15|1590.88
21:37:16|1590.88
21:37:17|1590.88
21:37:19|1590.88
21:37:19|1590.88
21:37:21|1590.88
21:37:22|1590.88
21:37:23|1590.88
21:37:24|1590.88
21:37:25|1590.88
21:37:27|1590.88
21:37:28|1590.88
21:37:29|1590.88
21:37:30|1590.88
21:37:32|1590.88
21:37:32|1590.7
21:37:33|1590.7
21:37:34|1590.51
21:37:36|1590.51
21:37:37|1590.51
21:37:38|1591.01
21:37:40|1590.88
21:37:40|1590.88
21:37:42|1590.88
21:37:42|1591.01
21:37:44|1591.02
21:37:44|1591.02
21:37:45|1591.06
21:37:47|1591.06
21:37:48|1591.06
21:37:48|1591.06
21:37:50|1591.03
21:37:51|1591.03
21:37:52|1591.03
21:37:52|1591.03
21:37:53|1591.03
21:37:55|1591.03
21:37:55|1591.03
21:37:56|1591.03
21:37:57|1591.03
21:37:58|1591.03
21:37:59|1591.03
21:38:00|1591.03
21:38:02|1591.03
21:38:03|1591.03
21:38:04|1591.03
21:38:05|1591.03
21:38:07|1591.03
21:38:08|1590.82
21:38:09|1590.82
21:38:10|1590.82
21:38:11|1590.82
21:38:12|1590.82
21:38:12|1590.82
21:38:14|1590.82
21:38:15|1590.82
21:38:16|1590.82
21:38:17|1590.82
21:38:19|1590.82
21:38:20|1590.82
21:38:21|1590.82
21:38:22|1590.82
21:38:23|1590.82
21:38:24|1590.82
21:38:25|1590.82
21:38:26|1590.82
21:38:27|1590.82
21:38:28|1590.82
21:38:29|1590.82
21:38:30|1590.82
21:38:31|1590.82
21:38:33|1590.82
21:38:33|1590.82
21:38:35|1590.82
21:38:36|1590.82
21:38:38|1590.82
21:38:40|1590.82
21:38:40|1590.82
21:38:41|1590.82
21:38:42|1590.82
21:38:43|1590.82
21:38:45|1590.82
21:38:46|1590.82
21:38:47|1590.82
21:38:49|1590.82
21:38:49|1590.82
21:38:50|1590.82
21:38:52|1590.82
21:38:52|1590.82
21:38:54|1590.82
21:38:54|1590.82
21:38:56|1590.82
21:38:57|1590.82
21:38:58|1590.82
21:38:59|1590.82
21:39:00|1590.82
21:39:01|1590.82
21:39:02|1590.82
21:39:03|1590.82
21:39:04|1590.82
21:39:05|1590.82
21:39:06|1591.11
21:39:07|1591.11
21:39:08|1591.11
21:39:09|1591.11
21:39:10|1591.11
21:39:11|1591.11
21:39:12|1591.11
21:39:13|1591.11
21:39:14|1591.11
21:39:15|1591.11
21:39:16|1591.11
21:39:17|1591.11
21:39:18|1591.11
21:39:20|1591.11
21:39:20|1591.16
21:39:21|1591.66
21:39:22|1591.66
21:39:24|1591.66
21:39:25|1591.66
21:39:27|1592.01
21:39:27|1592.01
21:39:28|1592.01
21:39:29|1592.01
21:39:30|1592.01
21:39:31|1592.01
21:39:32|1592.01
21:39:33|1592.01
21:39:35|1592.01
21:39:36|1592.01
21:39:37|1592.66
21:39:38|1592.66
21:39:38|1592.66
21:39:40|1592.66
21:39:42|1592.66
21:39:42|1592.15
21:39:43|1592.15
21:39:44|1592.15
21:39:46|1592.15
21:39:47|1592.15
21:39:48|1592.15
21:39:49|1592.15
21:39:50|1592.15
21:39:51|1592.15
21:39:52|1592.15
21:39:53|1593.03
21:39:54|1593.03
21:39:55|1593.03
21:39:56|1593.03
21:39:57|1593.15
21:39:58|1593.15
21:39:59|1593.15
21:40:00|1593.15
21:40:01|1593.15
21:40:02|1593.15
21:40:04|1593.15
21:40:05|1593.15
21:40:06|1593.15
21:40:07|1593.15
21:40:09|1593.15
21:40:10|1593.15
21:40:12|1593.15
21:40:13|1593.15
21:40:13|1593.15
21:40:15|1593.15
21:40:16|1593.15
21:40:17|1593.15
21:40:17|1593.15
21:40:18|1593.15
21:40:20|1593.31
21:40:21|1593.31
21:40:21|1593.31
21:40:22|1593.31
21:40:24|1593.31
21:40:24|1593.31
21:40:26|1593.31
21:40:27|1593.31
21:40:28|1593.31
21:40:29|1593.31
21:40:30|1593.31
21:40:31|1593.31
21:40:32|1593.31
21:40:34|1593.31
21:40:35|1593.31
21:40:36|1593.31
21:40:37|1593.31
21:40:38|1593.31
21:40:40|1593.31
21:40:41|1593.31
21:40:42|1593.31
21:40:43|1593.31
21:40:44|1593.31
21:40:45|1593.31
21:40:46|1593.31
21:40:48|1593.31
21:40:50|1593.31
21:40:51|1593.31
21:40:52|1593.31
21:40:53|1593.31
21:40:54|1593.31
21:40:55|1593.31
21:40:56|1593.31
21:40:58|1593.6
21:40:59|1593.6
21:40:59|1593.6
21:41:01|1592.91
21:41:03|1592.91
21:41:04|1593.59
21:41:05|1593.59
21:41:06|1593.59
21:41:07|1593.59
21:41:08|1592.89
21:41:09|1592.89
21:41:09|1592.89
21:41:11|1593.59
21:41:12|1593.59
21:41:13|1593.59
21:41:14|1593.59
21:41:15|1593.59
21:41:16|1593.59
21:41:17|1593.59
21:41:18|1593.59
21:41:19|1593.59
21:41:20|1593.59
21:41:21|1593.59
21:41:22|1593.59
21:41:23|1593.59
21:41:24|1593.59
21:41:25|1593.59
21:41:26|1593.59
21:41:27|1593.59
21:41:28|1593.59
21:41:29|1593.59
21:41:30|1593.59
21:41:31|1593.59
21:41:32|1593.59
21:41:33|1593.59
21:41:34|1593.59
21:41:36|1593.59
21:41:38|1593.61
21:41:38|1593.61
21:41:39|1593.61
21:41:40|1593.61
21:41:42|1593.61
21:41:43|1593.61
21:41:44|1593.61
21:41:45|1593.61
21:41:46|1593.61
21:41:47|1593.61
21:41:48|1593.61
21:41:49|1593.61
21:41:50|1593.61
21:41:51|1593.61
21:41:52|1593.61
21:41:53|1593.61
21:41:54|1593.61
21:41:55|1593.61
21:41:56|1593.61
21:41:57|1593.61
21:41:58|1593.61
21:41:59|1593.61
21:42:00|1593.61
21:42:01|1593.61
21:42:02|1593.61
21:42:04|1593.61
21:42:05|1593.05
21:42:06|1593.05
21:42:07|1593.05
21:42:09|1593.05
21:42:10|1593.05
21:42:11|1593.05
21:42:11|1593.52
21:42:13|1593.52
21:42:15|1593.52
21:42:16|1593.52
21:42:17|1593.52
21:42:18|1593.52
21:42:18|1593.52
21:42:20|1593.52
21:42:21|1593.52
21:42:22|1593.52
21:42:23|1593.52
21:42:23|1593.52
21:42:25|1593.52
21:42:26|1593.52
21:42:27|1593.52
21:42:28|1593.52
21:42:29|1593.52
21:42:31|1593.52
21:42:31|1593.52
21:42:32|1593.52
21:42:33|1593.52
21:42:34|1593.52
21:42:35|1593.52
21:42:37|1593.52
21:42:38|1593.52
21:42:40|1593.52
21:42:40|1593.52
21:42:41|1593.52
21:42:42|1593.52
21:42:43|1593.07
21:42:45|1593.07
21:42:46|1593.07
21:42:48|1593.07
21:42:48|1593.07
21:42:50|1593.07
21:42:50|1593.07
21:42:51|1593.07
21:42:52|1593.07
21:42:53|1593.07
21:42:54|1593.07
21:42:55|1593.07
21:42:57|1593.44
21:42:59|1593.44
21:42:59|1593.44
21:43:00|1593.44
21:43:01|1593.44
21:43:02|1593.44
21:43:04|1593.44
21:43:05|1593.44
21:43:06|1593.44
21:43:07|1593.44
21:43:08|1593.44
21:43:09|1593.44
21:43:10|1593.44
21:43:11|1593.44
21:43:12|1593.44
21:43:13|1593.44
21:43:14|1593.44
21:43:15|1593.44
21:43:16|1593.44
21:43:17|1593.44
21:43:18|1593.44
21:43:19|1593.44
21:43:20|1593.44
21:43:21|1593.44
21:43:22|1593.44
21:43:23|1593.44
21:43:24|1593.44
21:43:25|1593.43
21:43:26|1593.43
21:43:27|1593.43
21:43:28|1593.43
21:43:29|1593.43
21:43:30|1593.85
21:43:31|1593.85
21:43:32|1593.85
21:43:33|1593.85
21:43:34|1593.85
21:43:35|1593.85
21:43:36|1593.85
21:43:37|1593.85
21:43:39|1593.8
21:43:40|1593.8
21:43:40|1593.8
21:43:42|1593.8
21:43:42|1593.8
21:43:44|1593.8
21:43:45|1593.8
21:43:45|1593.8
21:43:47|1593.8
21:43:47|1593.8
21:43:48|1593.8
21:43:50|1593.8
21:43:52|1593.29
21:43:52|1593.29
21:43:53|1593.29
21:43:55|1593.29
21:43:56|1593.29
21:43:57|1593.29
21:43:58|1594.37
21:43:59|1594.37
21:44:00|1594.37
21:44:02|1594.37
21:44:04|1594.37
21:44:04|1594.37
21:44:05|1594.37
21:44:06|1594.37
21:44:07|1594.37
21:44:08|1593.9
21:44:10|1593.9
21:44:10|1593.9
21:44:11|1593.9
21:44:12|1593.9
21:44:13|1593.9
21:44:14|1594.08
21:44:15|1594.08
21:44:16|1594.08
21:44:17|1594.08
21:44:18|1594.08
21:44:19|1594.08
21:44:21|1594.08
21:44:21|1594.08
21:44:22|1594.99
21:44:23|1594.99
21:44:25|1594.99
21:44:25|1594.99
21:44:26|1594.99
21:44:28|1594.99
21:44:28|1594.99
21:44:29|1594.99
21:44:30|1594.99
21:44:31|1594.99
21:44:33|1594.99
21:44:33|1594.99
21:44:34|1594.99
21:44:35|1594.99
21:44:36|1594.99
21:44:38|1594.99
21:44:40|1594.99
21:44:40|1594.99
21:44:41|1594.99
21:44:43|1594.99
21:44:44|1594.99
21:44:46|1594.99
21:44:47|1594.99
21:44:48|1594.58
21:44:49|1594.58
21:44:50|1595.04
21:44:51|1595.04
21:44:52|1595.04
21:44:53|1595.04
21:44:54|1595.04
21:44:55|1595.04
21:44:57|1594.46
21:44:58|1594.46
21:44:59|1594.46
21:45:00|1594.46
21:45:02|1594.46
21:45:03|1594.46
21:45:04|1594.46
21:45:06|1594.46
21:45:07|1594.46
21:45:08|1594.46
21:45:09|1594.46
21:45:11|1594.46
21:45:11|1594.46
21:45:13|1594.46
21:45:13|1594.46
21:45:14|1594.46
21:45:16|1594.46
21:45:18|1594.46
21:45:18|1594.46
21:45:20|1595.12
21:45:21|1595.12
21:45:22|1595.12
21:45:23|1595.12
21:45:24|1595.12
21:45:25|1595.12
21:45:26|1595.1
21:45:27|1595.1
21:45:28|1595.1
21:45:29|1595.1
21:45:31|1595.1
21:45:32|1595.1
21:45:33|1595.1
21:45:34|1595.1
21:45:35|1595.1
21:45:35|1595.1
21:45:37|1595.1
21:45:38|1595.1
21:45:40|1595.1
21:45:41|1595.22
21:45:43|1595.22
21:45:43|1595.22
21:45:45|1595.22
21:45:46|1595.22
21:45:48|1595.22
21:45:48|1595.22
21:45:50|1595.22
21:45:51|1595.22
21:45:52|1595.22
21:45:53|1595.22
21:45:54|1595.22
21:45:56|1595.22
21:45:57|1595.22
21:45:58|1595.22
21:45:59|1595.22
21:46:00|1595.21
21:46:02|1595.21
21:46:02|1595.21
21:46:04|1595.21
21:46:06|1595.21
21:46:06|1595.21
21:46:08|1594.46
21:46:09|1594.46
21:46:10|1594.46
21:46:11|1594.46
21:46:13|1594.46
21:46:14|1594.46
21:46:15|1594.68
21:46:15|1594.68
21:46:16|1594.68
21:46:17|1594.68
21:46:19|1594.68
21:46:19|1594.68
21:46:20|1594.68
21:46:22|1594.68
21:46:22|1594.68
21:46:23|1594.56
21:46:25|1594.56
21:46:25|1594.56
21:46:26|1594.56
21:46:28|1594.56
21:46:28|1594.56
21:46:30|1594.56
21:46:31|1594.56
21:46:31|1594.56
21:46:32|1594.56
21:46:33|1594.56
21:46:35|1594.56
21:46:36|1594.56
21:46:37|1594.56
21:46:37|1594.56
21:46:38|1594.56
21:46:40|1594.56
21:46:40|1594.56
21:46:43|1594.56
21:46:43|1594.56
21:46:44|1594.56
21:46:46|1594.56
21:46:47|1594.56
21:46:48|1594.56
21:46:49|1594.56
21:46:50|1594.56
21:46:51|1594.56
21:46:51|1594.56
21:46:53|1594.56
21:46:54|1594.56
21:46:55|1594.56
21:46:56|1594.56
21:46:57|1594.56
21:46:59|1594.
21:46:59|1594.
21:47:00|1594.
21:47:01|1593.28
21:47:03|1593.28
21:47:05|1593.28
21:47:06|1593.28
21:47:07|1593.28
21:47:08|1593.28
21:47:09|1593.28
21:47:10|1593.28
21:47:11|1593.28
21:47:12|1593.28
21:47:13|1593.28
21:47:14|1593.28
21:47:15|1593.28
21:47:16|1593.28
21:47:17|1593.28
21:47:19|1593.28
21:47:19|1593.28
21:47:21|1593.28
21:47:21|1593.28
21:47:23|1593.28
21:47:24|1593.28
21:47:25|1593.28
21:47:26|1593.28
21:47:26|1593.84
21:47:28|1593.84
21:47:29|1593.84
21:47:30|1593.84
21:47:30|1593.18
21:47:32|1593.18
21:47:34|1593.18
21:47:34|1593.18
21:47:35|1593.18
21:47:36|1593.18
21:47:37|1593.18
21:47:38|1593.18
21:47:39|1593.18
21:47:41|1593.18
21:47:42|1593.18
21:47:44|1593.18
21:47:45|1593.18
21:47:46|1593.18
21:47:47|1593.18
21:47:48|1593.18
21:47:49|1593.18
21:47:50|1593.18
21:47:51|1593.18
21:47:52|1593.18
21:47:53|1593.18
21:47:54|1593.71
21:47:55|1593.71
21:47:56|1594.03
21:47:58|1594.03
21:47:59|1594.03
21:48:00|1594.03
21:48:02|1594.03
21:48:03|1594.03
21:48:04|1594.03
21:48:05|1594.03
21:48:06|1594.03
21:48:07|1594.03
21:48:08|1594.03
21:48:09|1594.03
21:48:11|1594.03
21:48:11|1594.03
21:48:13|1594.03
21:48:13|1594.03
21:48:15|1594.03
21:48:16|1594.01
21:48:17|1594.01
21:48:18|1594.01
21:48:19|1594.01
21:48:20|1593.54
21:48:21|1593.54
21:48:22|1594.01
21:48:23|1594.3
21:48:24|1594.3
21:48:25|1594.3
21:48:26|1594.41
21:48:27|1594.41
21:48:28|1594.41
21:48:29|1594.41
21:48:30|1594.41
21:48:31|1594.41
21:48:32|1594.41
21:48:33|1594.41
21:48:34|1594.41
21:48:35|1594.41
21:48:36|1594.41
21:48:37|1594.41
21:48:38|1594.41
21:48:39|1594.41
21:48:40|1594.41
21:48:41|1594.41
21:48:42|1594.41
21:48:43|1594.41
21:48:45|1594.41
21:48:47|1594.41
21:48:47|1594.41
21:48:48|1594.41
21:48:49|1594.41
21:48:50|1594.41
21:48:51|1594.41
21:48:52|1594.41
21:48:54|1594.41
21:48:56|1594.41
21:48:56|1594.41
21:48:58|1594.41
21:48:58|1594.41
21:48:59|1595.01
21:49:01|1595.01
21:49:02|1595.01
21:49:03|1595.01
21:49:04|1595.61
21:49:05|1595.61
21:49:06|1595.61
21:49:07|1595.61
21:49:09|1595.61
21:49:10|1595.61
21:49:11|1595.61
21:49:12|1595.61
21:49:13|1595.61
21:49:14|1595.61
21:49:15|1595.61
21:49:16|1595.61
21:49:17|1595.61
21:49:18|1595.61
21:49:19|1595.61
21:49:20|1595.61
21:49:21|1595.61
21:49:22|1595.61
21:49:23|1595.61
21:49:24|1595.61
21:49:25|1595.61
21:49:26|1595.61
21:49:27|1595.61
21:49:28|1595.61
21:49:29|1595.61
21:49:30|1595.61
21:49:32|1595.61
21:49:32|1595.61
21:49:34|1595.61
21:49:35|1595.61
21:49:35|1595.61
21:49:36|1595.61
21:49:38|1595.61
21:49:39|1595.61
21:49:39|1595.61
21:49:40|1595.61
21:49:41|1595.61
21:49:43|1595.61
21:49:44|1595.61
21:49:45|1595.61
21:49:46|1595.61
21:49:47|1595.61
21:49:49|1595.61
21:49:50|1595.61
21:49:51|1594.62
21:49:52|1594.62
21:49:53|1594.62
21:49:55|1594.62
21:49:55|1594.62
21:49:57|1594.62
21:49:58|1594.62
21:49:59|1594.62
21:49:59|1594.62
21:50:02|1594.62
21:50:03|1594.62
21:50:03|1594.62
21:50:05|1594.62
21:50:07|1594.62
21:50:08|1594.62
21:50:10|1594.62
21:50:11|1594.62
21:50:12|1594.62
21:50:13|1594.62
21:50:15|1594.62
21:50:16|1594.62
21:50:16|1594.62
21:50:18|1594.62
21:50:19|1594.62
21:50:20|1594.62
21:50:21|1594.62
21:50:22|1594.62
21:50:23|1594.62
21:50:24|1594.62
21:50:25|1594.62
21:50:26|1594.62
21:50:27|1594.62
21:50:28|1594.62
21:50:29|1594.62
21:50:30|1594.62
21:50:31|1594.62
21:50:32|1594.62
21:50:33|1594.62
21:50:34|1594.62
21:50:35|1594.62
21:50:36|1594.62
21:50:37|1594.62
21:50:38|1594.62
21:50:39|1594.62
21:50:40|1594.62
21:50:41|1594.62
21:50:42|1594.62
21:50:43|1594.74
21:50:45|1594.74
21:50:45|1594.74
21:50:46|1594.74
21:50:48|1594.74
21:50:49|1594.74
21:50:50|1594.74
21:50:51|1594.74
21:50:52|1594.74
21:50:53|1594.74
21:50:54|1594.74
21:50:55|1594.74
21:50:56|1594.74
21:50:57|1594.74
21:50:58|1594.74
21:51:00|1594.74
21:51:01|1594.74
21:51:02|1594.74
21:51:03|1594.74
21:51:04|1594.74
21:51:06|1595.74
21:51:07|1596.24
21:51:09|1597.89
21:51:09|1598.29
21:51:11|1598.68
21:51:11|1598.18
21:51:12|1598.18
21:51:13|1599.41
21:51:15|1599.95
21:51:16|1598.7
21:51:17|1597.35
21:51:18|1597.35
21:51:19|1597.35
21:51:20|1596.74
21:51:21|1596.74
21:51:22|1596.74
21:51:23|1596.74
21:51:24|1596.74
21:51:25|1596.47
21:51:26|1596.47
21:51:27|1596.47
21:51:28|1596.47
21:51:29|1596.47
21:51:30|1596.47
21:51:31|1596.47
21:51:32|1596.47
21:51:33|1596.47
21:51:34|1596.47
21:51:35|1596.47
21:51:36|1596.47
21:51:37|1596.47
21:51:38|1596.47
21:51:39|1596.47
21:51:40|1596.47
21:51:41|1596.47
21:51:42|1598.97
21:51:43|1598.97
21:51:44|1598.97
21:51:46|1598.97
21:51:46|1598.97
21:51:47|1598.97
21:51:48|1598.97
21:51:50|1598.97
21:51:50|1598.97
21:51:51|1598.97
21:51:53|1598.97
21:51:54|1598.97
21:51:55|1598.97
21:51:56|1598.97
21:51:57|1598.98
21:51:58|1598.98
21:51:59|1598.98
21:52:01|1598.97
21:52:02|1598.97
21:52:04|1598.97
21:52:04|1599.19
21:52:05|1599.19
21:52:06|1598.97
21:52:07|1598.97
21:52:08|1598.97
21:52:09|1598.97
21:52:10|1598.97
21:52:12|1598.97
21:52:13|1598.97
21:52:14|1598.97
21:52:15|1598.19
21:52:16|1598.07
21:52:17|1598.07
21:52:18|1598.07
21:52:19|1598.07
21:52:20|1598.07
21:52:21|1598.07
21:52:22|1598.07
21:52:23|1598.07
21:52:24|1598.07
21:52:25|1598.07
21:52:27|1597.11
21:52:27|1597.11
21:52:29|1597.11
21:52:29|1597.11
21:52:31|1597.11
21:52:31|1597.11
21:52:32|1597.11
21:52:33|1597.11
21:52:35|1597.61
21:52:35|1597.61
21:52:36|1597.61
21:52:37|1597.72
21:52:38|1597.72
21:52:40|1597.72
21:52:41|1597.72
21:52:42|1597.72
21:52:42|1597.72
21:52:44|1597.72
21:52:45|1597.88
21:52:47|1597.88
21:52:49|1597.88
21:52:50|1597.88
21:52:52|1597.88
21:52:52|1597.88
21:52:53|1597.88
21:52:54|1598.74
21:52:55|1598.74
21:52:56|1598.74
21:52:57|1598.74
21:52:58|1598.74
21:52:59|1598.74
21:53:00|1598.74
21:53:01|1598.74
21:53:02|1598.74
21:53:03|1598.74
21:53:05|1598.74
21:53:06|1598.74
21:53:08|1598.74
21:53:08|1598.74
21:53:09|1598.74
21:53:10|1598.74
21:53:11|1598.74
21:53:12|1598.74
21:53:13|1598.74
21:53:15|1598.74
21:53:15|1598.74
21:53:16|1598.74
21:53:17|1598.74
21:53:18|1598.74
21:53:19|1598.74
21:53:21|1598.74
21:53:21|1598.74
21:53:23|1599.37
21:53:23|1599.37
21:53:25|1599.37
21:53:26|1599.37
21:53:27|1599.37
21:53:28|1599.37
21:53:29|1599.37
21:53:30|1599.37
21:53:31|1599.37
21:53:32|1599.37
21:53:33|1599.37
21:53:34|1599.37
21:53:35|1599.37
21:53:36|1599.37
21:53:37|1599.37
21:53:38|1599.37
21:53:40|1598.48
21:53:41|1598.48
21:53:42|1598.48
21:53:43|1598.48
21:53:44|1598.48
21:53:45|1598.48
21:53:46|1598.48
21:53:47|1599.27
21:53:48|1599.27
21:53:49|1599.27
21:53:51|1599.27
21:53:52|1599.44
21:53:53|1599.44
21:53:54|1599.44
21:53:55|1599.44
21:53:56|1599.44
21:53:57|1599.44
21:53:58|1599.44
21:53:59|1599.44
21:54:00|1599.44
21:54:01|1599.3
21:54:02|1599.3
21:54:04|1599.3
21:54:05|1599.3
21:54:07|1599.3
21:54:07|1599.3
21:54:08|1599.3
21:54:09|1599.59
21:54:10|1599.59
21:54:12|1599.59
21:54:13|1599.59
21:54:14|1599.59
21:54:15|1599.6
21:54:16|1599.6
21:54:17|1599.6
21:54:18|1599.6
21:54:19|1599.6
21:54:20|1599.6
21:54:21|1599.6
21:54:22|1599.6
21:54:23|1599.6
21:54:24|1599.6
21:54:25|1599.6
21:54:26|1599.6
21:54:27|1599.6
21:54:28|1599.7
21:54:29|1599.7
21:54:30|1599.7
21:54:31|1599.7
21:54:32|1599.7
21:54:33|1599.7
21:54:34|1599.7
21:54:35|1599.7
21:54:36|1599.7
21:54:37|1599.7
21:54:39|1599.7
21:54:40|1599.7
21:54:40|1599.7
21:54:42|1599.7
21:54:42|1599.7
21:54:44|1599.7
21:54:45|1599.7
21:54:46|1599.7
21:54:48|1599.7
21:54:49|1599.7
21:54:50|1600.
21:54:52|1600.
21:54:52|1600.
21:54:54|1600.
21:54:55|1600.
21:54:56|1600.
21:54:58|1600.
21:54:59|1600.
21:54:59|1600.
21:55:01|1600.
21:55:02|1600.
21:55:03|1600.
21:55:04|1600.
21:55:06|1600.
21:55:07|1600.
21:55:08|1600.
21:55:10|1600.
21:55:12|1600.
21:55:12|1600.
21:55:14|1600.
21:55:14|1600.
21:55:15|1600.
21:55:16|1600.
21:55:17|1600.
21:55:19|1600.09
21:55:20|1600.09
21:55:21|1600.09
21:55:22|1600.09
21:55:23|1600.09
21:55:24|1600.51
21:55:25|1600.51
21:55:26|1600.51
21:55:27|1600.51
21:55:28|1600.51
21:55:29|1600.51
21:55:30|1600.51
21:55:31|1600.51
21:55:32|1600.51
21:55:33|1600.51
21:55:34|1600.51
21:55:35|1600.51
21:55:36|1600.51
21:55:37|1600.51
21:55:38|1600.12
21:55:39|1600.12
21:55:40|1600.12
21:55:41|1600.12
21:55:42|1600.12
21:55:43|1600.12
21:55:44|1600.12
21:55:45|1600.12
21:55:46|1600.12
21:55:48|1599.76
21:55:49|1600.08
21:55:51|1599.51
21:55:52|1599.31
21:55:53|1599.39
21:55:54|1599.88
21:55:56|1599.88
21:55:57|1599.88
21:55:58|1599.88
21:55:59|1599.88
21:56:01|1599.99
21:56:02|1599.99
21:56:03|1599.99
21:56:04|1599.99
21:56:05|1599.75
21:56:07|1600.22
21:56:09|1600.
21:56:10|1600.
21:56:11|1600.
21:56:12|1600.
21:56:13|1600.
21:56:14|1600.
21:56:15|1600.
21:56:16|1599.36
21:56:18|1599.36
21:56:19|1600.05
21:56:20|1600.05
21:56:21|1600.05
21:56:22|1600.05
21:56:23|1600.05
21:56:24|1600.05
21:56:25|1600.05
21:56:26|1600.26
21:56:27|1600.26
21:56:28|1600.26
21:56:29|1600.26
21:56:31|1600.26
21:56:32|1600.26
21:56:32|1600.26
21:56:33|1600.26
21:56:34|1600.26
21:56:36|1600.26
21:56:36|1600.26
21:56:37|1600.26
21:56:39|1599.52
21:56:40|1599.52
21:56:41|1599.52
21:56:42|1599.52
21:56:43|1599.52
21:56:44|1599.52
21:56:45|1599.52
21:56:46|1599.52
21:56:47|1599.52
21:56:48|1599.52
21:56:49|1599.72
21:56:51|1599.72
21:56:51|1599.72
21:56:53|1599.72
21:56:54|1599.72
21:56:56|1599.72
21:56:58|1599.72
21:56:58|1599.72
21:57:00|1599.72
21:57:01|1599.72
21:57:02|1599.72
21:57:03|1599.72
21:57:04|1599.84
21:57:05|1599.84
21:57:06|1599.84
21:57:08|1599.84
21:57:08|1599.84
21:57:10|1599.84
21:57:10|1599.84
21:57:12|1599.84
21:57:13|1599.84
21:57:14|1599.84
21:57:15|1599.84
21:57:16|1599.84
21:57:17|1599.84
21:57:18|1599.84
21:57:19|1599.84
21:57:20|1599.84
21:57:21|1599.84
21:57:22|1599.84
21:57:23|1599.84
21:57:24|1599.84
21:57:25|1599.84
21:57:26|1599.84
21:57:27|1599.57
21:57:29|1599.57
21:57:30|1599.57
21:57:30|1599.57
21:57:31|1599.57
21:57:32|1599.57
21:57:34|1599.57
21:57:35|1599.37
21:57:36|1599.37
21:57:37|1599.37
21:57:38|1599.37
21:57:39|1599.37
21:57:40|1599.38
21:57:41|1599.38
21:57:42|1599.38
21:57:43|1599.38
21:57:44|1599.38
21:57:45|1599.38
21:57:46|1599.38
21:57:47|1599.38
21:57:48|1599.43
21:57:48|1599.43
21:57:51|1599.43
21:57:51|1599.43
21:57:53|1599.43
21:57:54|1599.43
21:57:55|1599.43
21:57:56|1599.
21:57:57|1599.
21:57:58|1599.
21:57:59|1599.
21:58:00|1599.
21:58:01|1599.
21:58:02|1599.
21:58:03|1599.
21:58:04|1599.
21:58:05|1599.
21:58:06|1599.
21:58:07|1599.
21:58:09|1598.
21:58:09|1597.62
21:58:11|1597.47
21:58:12|1597.47
21:58:12|1597.47
21:58:14|1597.47
21:58:14|1597.47
21:58:15|1597.47
21:58:16|1597.47
21:58:17|1597.47
21:58:19|1597.47
21:58:19|1597.47
21:58:21|1597.47
21:58:21|1597.47
21:58:23|1597.47
21:58:24|1597.47
21:58:25|1597.47
21:58:26|1597.47
21:58:27|1597.93
21:58:28|1597.93
21:58:29|1597.93
21:58:30|1597.93
21:58:31|1597.62
21:58:32|1597.62
21:58:33|1597.62
21:58:34|1596.71
21:58:35|1596.71
21:58:36|1596.71
21:58:37|1596.71
21:58:38|1596.71
21:58:39|1596.71
21:58:40|1596.71
21:58:41|1596.71
21:58:42|1596.71
21:58:43|1596.71
21:58:44|1596.71
21:58:45|1596.71
21:58:46|1596.71
21:58:47|1596.71
21:58:48|1596.71
21:58:49|1596.71
21:58:51|1596.71
21:58:53|1596.71
21:58:54|1596.71
21:58:55|1596.71
21:58:56|1596.71
21:58:57|1596.71
21:58:58|1596.71
21:58:59|1596.71
21:59:01|1597.25
21:59:01|1597.25
21:59:02|1597.25
21:59:04|1597.25
21:59:05|1597.25
21:59:05|1597.25
21:59:07|1597.25
21:59:08|1597.25
21:59:09|1597.25
21:59:10|1597.25
21:59:11|1597.25
21:59:12|1597.25
21:59:13|1597.25
21:59:15|1597.25
21:59:16|1597.25
21:59:16|1597.25
21:59:17|1597.25
21:59:19|1597.25
21:59:20|1597.25
21:59:21|1597.25
21:59:21|1597.25
21:59:23|1597.25
21:59:24|1597.25
21:59:25|1597.25
21:59:26|1597.25
21:59:27|1597.25
21:59:27|1597.25
21:59:28|1597.25
21:59:30|1597.25
21:59:30|1597.25
21:59:32|1597.25
21:59:32|1597.25
21:59:34|1597.25
21:59:35|1597.25
21:59:36|1597.25
21:59:36|1597.
21:59:37|1597.
21:59:38|1596.31
21:59:40|1596.31
21:59:41|1596.87
21:59:42|1596.87
21:59:43|1596.87
21:59:44|1596.87
21:59:45|1596.87
21:59:46|1596.87
21:59:47|1596.87
21:59:48|1596.17
21:59:49|1596.17
21:59:49|1596.38
21:59:51|1596.38
21:59:51|1596.38
21:59:54|1596.38
21:59:54|1596.38
21:59:55|1596.34
21:59:57|1596.34
21:59:58|1596.34
21:59:59|1596.34
22:00:00|1596.34
22:00:01|1596.34
22:00:02|1596.34
22:00:03|1596.34
22:00:04|1596.34
22:00:06|1596.34
22:00:08|1595.6
22:00:08|1595.13
22:00:09|1595.12
22:00:11|1595.12
22:00:11|1595.12
22:00:13|1595.12
22:00:13|1595.12
22:00:14|1595.12
22:00:16|1595.12
22:00:17|1595.12
22:00:18|1596.85
22:00:19|1596.85
22:00:20|1597.61
22:00:21|1597.84
22:00:22|1597.84
22:00:23|1596.12
22:00:24|1595.36
22:00:25|1595.36
22:00:26|1595.36
22:00:27|1595.36
22:00:29|1595.36
22:00:30|1595.36
22:00:30|1595.36
22:00:31|1595.36
22:00:33|1596.15
22:00:34|1596.15
22:00:34|1596.15
22:00:36|1596.15
22:00:37|1596.15
22:00:38|1597.19
22:00:39|1597.19
22:00:39|1597.19
22:00:40|1597.19
22:00:41|1597.19
22:00:43|1597.19
22:00:44|1597.19
22:00:44|1597.19
22:00:45|1597.09
22:00:47|1597.09
22:00:47|1597.09
22:00:49|1597.09
22:00:49|1597.09
22:00:50|1597.09
22:00:52|1597.09
22:00:53|1597.09
22:00:54|1597.75
22:00:56|1597.75
22:00:58|1597.15
22:00:59|1597.15
22:01:00|1597.15
22:01:01|1597.15
22:01:03|1597.15
22:01:04|1597.15
22:01:05|1597.15
22:01:06|1597.15
22:01:07|1597.15
22:01:08|1597.15
22:01:09|1597.15
22:01:10|1597.15
22:01:11|1597.15
22:01:12|1597.15
22:01:13|1597.15
22:01:14|1597.09
22:01:15|1597.31
22:01:16|1597.31
22:01:17|1597.31
22:01:18|1597.92
22:01:20|1597.92
22:01:20|1597.92
22:01:22|1597.93
22:01:23|1597.93
22:01:24|1597.73
22:01:25|1597.73
22:01:26|1597.73
22:01:27|1597.73
22:01:28|1597.73
22:01:29|1597.73
22:01:30|1597.73
22:01:31|1597.73
22:01:32|1597.7
22:01:33|1597.7
22:01:34|1597.7
22:01:35|1597.7
22:01:36|1597.7
22:01:37|1597.7
22:01:38|1597.7
22:01:39|1597.7
22:01:40|1597.7
22:01:41|1597.7
22:01:42|1597.7
22:01:43|1597.7
22:01:44|1597.7
22:01:45|1597.7
22:01:46|1597.7
22:01:47|1597.7
22:01:48|1597.77
22:01:49|1597.77
22:01:50|1597.77
22:01:51|1597.77
22:01:52|1597.77
22:01:53|1597.77
22:01:55|1598.31
22:01:57|1598.31
22:01:58|1598.31
22:01:59|1598.31
22:02:00|1598.31
22:02:01|1598.31
22:02:02|1598.31
22:02:03|1599.61
22:02:05|1599.61
22:02:06|1599.61
22:02:07|1599.61
22:02:08|1600.8
22:02:09|1599.79
22:02:10|1599.79
22:02:11|1599.79
22:02:12|1599.79
22:02:13|1599.79
22:02:14|1599.79
22:02:15|1599.79
22:02:16|1599.79
22:02:17|1599.73
22:02:18|1599.73
22:02:19|1599.73
22:02:20|1599.73
22:02:21|1599.73
22:02:22|1599.73
22:02:23|1599.73
22:02:24|1599.81
22:02:25|1599.81
22:02:26|1599.81
22:02:27|1599.81
22:02:28|1599.81
22:02:29|1599.81
22:02:30|1599.81
22:02:31|1599.81
22:02:32|1599.81
22:02:33|1599.81
22:02:34|1599.81
22:02:35|1599.81
22:02:36|1599.81
22:02:37|1599.81
22:02:38|1599.81
22:02:39|1599.81
22:02:40|1599.81
22:02:41|1599.81
22:02:42|1599.81
22:02:43|1599.81
22:02:44|1599.81
22:02:45|1599.81
22:02:46|1601.3
22:02:47|1600.85
22:02:48|1600.85
22:02:49|1600.85
22:02:50|1600.85
22:02:51|1600.85
22:02:52|1600.85
22:02:53|1600.85
22:02:54|1600.85
22:02:56|1600.85
22:02:58|1600.85
22:02:59|1601.18
22:03:01|1601.73
22:03:02|1601.73
22:03:03|1602.27
22:03:05|1602.27
22:03:07|1601.8
22:03:07|1601.65
22:03:08|1601.65
22:03:09|1601.65
22:03:10|1600.85
22:03:11|1600.85
22:03:12|1600.85
22:03:13|1600.92
22:03:15|1601.56
22:03:16|1601.56
22:03:17|1601.56
22:03:18|1601.56
22:03:19|1601.56
22:03:20|1601.56
22:03:21|1601.56
22:03:22|1601.56
22:03:24|1601.76
22:03:25|1601.76
22:03:26|1601.76
22:03:27|1602.34
22:03:28|1602.34
22:03:29|1602.34
22:03:30|1602.34
22:03:31|1602.34
22:03:32|1602.34
22:03:33|1602.34
22:03:34|1602.34
22:03:35|1602.34
22:03:36|1602.34
22:03:37|1602.96
22:03:38|1602.96
22:03:39|1602.96
22:03:40|1602.
22:03:41|1602.
22:03:42|1602.
22:03:43|1601.05
22:03:44|1600.14
22:03:45|1600.14
22:03:46|1600.14
22:03:47|1600.14
22:03:48|1600.14
22:03:49|1600.14
22:03:50|1600.14
22:03:51|1600.14
22:03:52|1600.14
22:03:53|1600.14
22:03:54|1600.14
22:03:55|1600.14
22:03:57|1600.14
22:03:58|1600.14
22:03:59|1600.14
22:04:01|1600.14
22:04:02|1600.14
22:04:04|1600.14
22:04:05|1600.14
22:04:06|1600.14
22:04:07|1600.14
22:04:08|1600.14
22:04:09|1600.14
22:04:10|1600.14
22:04:11|1600.14
22:04:12|1600.14
22:04:13|1600.14
22:04:14|1600.14
22:04:15|1600.14
22:04:16|1600.14
22:04:17|1600.14
22:04:18|1600.14
22:04:19|1600.14
22:04:20|1600.14
22:04:21|1600.14
22:04:22|1600.14
22:04:23|1600.14
22:04:24|1601.7
22:04:25|1601.7
22:04:26|1601.7
22:04:27|1601.7
22:04:28|1601.7
22:04:29|1601.7
22:04:30|1601.7
22:04:31|1601.7
22:04:32|1601.73
22:04:33|1601.73
22:04:34|1601.73
22:04:35|1601.73
22:04:36|1602.26
22:04:37|1602.26
22:04:38|1602.24
22:04:39|1602.24
22:04:40|1602.24
22:04:41|1602.24
22:04:42|1602.24
22:04:43|1602.24
22:04:44|1602.03
22:04:45|1602.03
22:04:46|1602.03
22:04:47|1602.03
22:04:48|1602.03
22:04:49|1602.03
22:04:50|1602.03
22:04:51|1602.03
22:04:52|1602.03
22:04:53|1602.03
22:04:54|1602.03
22:04:55|1602.03
22:04:56|1602.03
22:04:57|1602.03
22:04:58|1602.03
22:04:59|1602.03
22:05:01|1602.03
22:05:02|1602.03
22:05:03|1602.03
22:05:05|1602.76
22:05:07|1602.76
22:05:08|1602.37
22:05:09|1602.37
22:05:10|1602.37
22:05:11|1602.37
22:05:12|1602.37
22:05:14|1602.01
22:05:15|1602.01
22:05:17|1602.01
22:05:18|1601.94
22:05:19|1601.68
22:05:20|1601.68
22:05:21|1601.68
22:05:22|1601.68
22:05:23|1601.68
22:05:24|1601.68
22:05:24|1601.68
22:05:25|1601.68
22:05:27|1601.68
22:05:28|1601.68
22:05:29|1601.68
22:05:29|1601.
22:05:31|1601.
22:05:31|1601.
22:05:33|1601.
22:05:34|1601.
22:05:35|1601.02
22:05:36|1601.02
22:05:37|1601.02
22:05:37|1601.02
22:05:39|1601.02
22:05:40|1601.02
22:05:41|1601.02
22:05:41|1601.02
22:05:43|1601.02
22:05:44|1601.02
22:05:44|1601.02
22:05:46|1601.19
22:05:46|1601.19
22:05:47|1601.19
22:05:49|1601.19
22:05:50|1601.19
22:05:51|1601.19
22:05:52|1601.19
22:05:53|1601.19
22:05:54|1601.19
22:05:55|1601.19
22:05:56|1601.19
22:05:58|1601.19
22:06:00|1601.19
22:06:01|1601.19
22:06:02|1601.19
22:06:03|1601.19
22:06:05|1601.19
22:06:07|1601.19
22:06:08|1601.19
22:06:09|1601.19
22:06:11|1601.19
22:06:11|1601.19
22:06:12|1601.19
22:06:13|1601.19
22:06:15|1601.3
22:06:15|1601.3
22:06:17|1601.3
22:06:17|1601.3
22:06:19|1601.3
22:06:20|1601.3
22:06:22|1601.3
22:06:23|1601.3
22:06:24|1601.3
22:06:25|1601.3
22:06:26|1601.3
22:06:27|1601.3
22:06:28|1601.3
22:06:29|1601.3
22:06:30|1601.3
22:06:31|1601.75
22:06:32|1601.75
22:06:33|1601.75
22:06:34|1601.75
22:06:34|1601.75
22:06:35|1601.75
22:06:37|1601.75
22:06:37|1601.75
22:06:39|1601.75
22:06:41|1601.75
22:06:42|1601.75
22:06:42|1601.75
22:06:43|1601.75
22:06:44|1601.75
22:06:45|1601.75
22:06:46|1601.75
22:06:47|1601.75
22:06:48|1600.57
22:06:49|1600.57
22:06:50|1600.57
22:06:51|1600.57
22:06:52|1600.57
22:06:54|1600.57
22:06:55|1600.57
22:06:56|1600.57
22:06:57|1600.78
22:06:58|1600.78
22:06:59|1600.78
22:07:00|1600.78
22:07:02|1600.84
22:07:04|1600.84
22:07:04|1600.84
22:07:06|1600.84
22:07:07|1600.84
22:07:08|1600.84
22:07:09|1600.84
22:07:11|1600.84
22:07:12|1600.84
22:07:12|1600.84
22:07:14|1600.84
22:07:15|1600.94
22:07:15|1600.94
22:07:17|1600.94
22:07:17|1600.94
22:07:19|1600.95
22:07:19|1600.95
22:07:21|1600.95
22:07:22|1600.95
22:07:23|1600.95
22:07:24|1600.95
22:07:25|1600.95
22:07:25|1600.95
22:07:26|1600.97
22:07:27|1600.97
22:07:29|1600.97
22:07:30|1600.97
22:07:31|1600.97
22:07:32|1600.97
22:07:33|1601.52
22:07:34|1601.52
22:07:35|1600.96
22:07:36|1600.96
22:07:37|1600.96
22:07:38|1600.96
22:07:39|1600.96
22:07:40|1600.96
22:07:41|1600.96
22:07:42|1600.96
22:07:43|1600.96
22:07:44|1600.96
22:07:45|1600.96
22:07:46|1600.96
22:07:47|1600.96
22:07:48|1600.96
22:07:49|1601.19
22:07:50|1601.51
22:07:51|1601.51
22:07:52|1601.51
22:07:53|1601.51
22:07:54|1601.51
22:07:55|1601.16
22:07:56|1601.16
22:07:57|1601.16
22:07:58|1601.16
22:07:59|1601.16
22:08:00|1601.16
22:08:02|1601.16
22:08:04|1601.45
22:08:05|1601.45
22:08:05|1601.45
22:08:07|1601.45
22:08:09|1601.45
22:08:11|1601.45
22:08:12|1601.45
22:08:13|1601.45
22:08:14|1601.45
22:08:14|1601.45
22:08:15|1601.45
22:08:16|1601.45
22:08:18|1601.45
22:08:19|1601.45
22:08:19|1601.45
22:08:21|1600.44
22:08:22|1600.44
22:08:22|1600.44
22:08:24|1600.44
22:08:25|1600.44
22:08:26|1600.44
22:08:27|1600.44
22:08:28|1600.44
22:08:29|1600.44
22:08:30|1600.44
22:08:31|1600.44
22:08:33|1600.44
22:08:34|1600.44
22:08:34|1600.44
22:08:36|1600.44
22:08:37|1600.44
22:08:37|1601.19
22:08:39|1601.19
22:08:40|1601.19
22:08:41|1601.19
22:08:42|1601.19
22:08:43|1601.19
22:08:44|1599.88
22:08:45|1599.88
22:08:46|1599.88
22:08:47|1599.88
22:08:48|1599.88
22:08:49|1599.69
22:08:50|1599.69
22:08:51|1599.69
22:08:52|1599.69
22:08:53|1599.69
22:08:54|1599.69
22:08:55|1599.69
22:08:56|1599.69
22:08:57|1599.69
22:08:58|1599.69
22:08:59|1600.2
22:09:01|1600.2
22:09:02|1600.2
22:09:04|1599.69
22:09:05|1599.69
22:09:06|1599.28
22:09:08|1599.28
22:09:10|1599.28
22:09:11|1599.28
22:09:12|1599.28
22:09:13|1600.14
22:09:15|1600.14
22:09:16|1600.44
22:09:17|1600.44
22:09:18|1600.44
22:09:19|1600.44
22:09:20|1600.44
22:09:21|1600.44
22:09:22|1600.44
22:09:23|1600.44
22:09:25|1600.44
22:09:25|1600.44
22:09:26|1600.44
22:09:27|1600.44
22:09:28|1600.44
22:09:29|1600.44
22:09:30|1600.01
22:09:31|1600.01
22:09:32|1600.01
22:09:33|1599.74
22:09:34|1599.74
22:09:35|1599.74
22:09:36|1600.53
22:09:37|1600.53
22:09:38|1600.53
22:09:39|1600.53
22:09:40|1600.53
22:09:41|1600.53
22:09:42|1600.53
22:09:43|1600.53
22:09:45|1600.53
22:09:45|1600.53
22:09:46|1600.53
22:09:47|1600.53
22:09:48|1600.53
22:09:49|1600.53
22:09:50|1600.53
22:09:51|1600.53
22:09:52|1600.53
22:09:53|1600.53
22:09:54|1600.53
22:09:55|1600.53
22:09:56|1600.53
22:09:57|1600.53
22:09:58|1600.53
22:09:59|1600.53
22:10:00|1600.53
22:10:01|1600.53
22:10:02|1600.53
22:10:04|1600.53
22:10:06|1600.53
22:10:07|1600.53
22:10:08|1600.53
22:10:09|1600.53
22:10:10|1600.53
22:10:11|1600.53
22:10:12|1600.53
22:10:14|1600.53
22:10:15|1600.53
22:10:16|1600.53
22:10:17|1600.53
22:10:18|1600.53
22:10:19|1600.53
22:10:21|1600.53
22:10:21|1600.53
22:10:22|1599.66
22:10:23|1599.66
22:10:24|1599.66
22:10:25|1600.36
22:10:26|1600.36
22:10:27|1600.36
22:10:28|1600.36
22:10:29|1600.36
22:10:31|1600.36
22:10:32|1600.36
22:10:33|1600.36
22:10:34|1600.36
22:10:35|1600.36
22:10:36|1600.36
22:10:37|1600.36
22:10:38|1600.36
22:10:39|1600.
22:10:40|1600.
22:10:41|1600.
22:10:42|1600.
22:10:43|1600.
22:10:44|1600.
22:10:45|1600.
22:10:46|1600.
22:10:47|1600.
22:10:48|1600.
22:10:49|1600.
22:10:50|1600.
22:10:51|1600.
22:10:52|1600.
22:10:53|1600.
22:10:54|1600.
22:10:55|1600.
22:10:56|1600.
22:10:57|1600.
22:10:58|1600.
22:10:59|1600.
22:11:00|1600.
22:11:01|1600.
22:11:02|1600.
22:11:03|1600.
22:11:05|1600.
22:11:06|1600.
22:11:08|1600.
22:11:09|1600.
22:11:11|1600.
22:11:12|1600.
22:11:13|1600.
22:11:15|1600.
22:11:16|1600.
22:11:16|1600.
22:11:17|1600.
22:11:19|1600.48
22:11:19|1600.48
22:11:20|1600.48
22:11:22|1600.48
22:11:23|1600.34
22:11:24|1600.34
22:11:25|1600.34
22:11:26|1600.34
22:11:27|1600.34
22:11:28|1600.48
22:11:29|1600.48
22:11:30|1600.48
22:11:31|1600.48
22:11:32|1600.48
22:11:33|1600.48
22:11:34|1600.48
22:11:35|1600.48
22:11:36|1600.48
22:11:37|1600.48
22:11:38|1600.48
22:11:39|1600.48
22:11:40|1600.46
22:11:42|1600.46
22:11:42|1600.46
22:11:44|1600.46
22:11:45|1600.46
22:11:46|1600.46
22:11:47|1600.46
22:11:48|1600.46
22:11:49|1600.46
22:11:50|1600.46
22:11:50|1600.46
22:11:52|1600.46
22:11:53|1600.46
22:11:53|1600.46
22:11:54|1600.77
22:11:55|1600.77
22:11:57|1600.77
22:11:58|1600.77
22:11:59|1600.77
22:12:00|1600.77
22:12:00|1600.77
22:12:02|1600.77
22:12:03|1600.77
22:12:04|1600.77
22:12:06|1600.77
22:12:06|1600.96
22:12:07|1600.96
22:12:08|1600.96
22:12:09|1600.96
22:12:11|1600.96
22:12:12|1600.96
22:12:13|1600.16
22:12:15|1600.16
22:12:16|1600.6
22:12:17|1600.6
22:12:18|1600.6
22:12:19|1600.6
22:12:20|1600.6
22:12:21|1600.76
22:12:21|1600.79
22:12:23|1600.79
22:12:25|1600.79
22:12:25|1600.79
22:12:26|1600.79
22:12:27|1600.79
22:12:28|1600.79
22:12:29|1600.79
22:12:30|1600.79
22:12:31|1600.79
22:12:32|1600.79
22:12:33|1600.79
22:12:34|1600.79
22:12:35|1600.79
22:12:36|1600.79
22:12:38|1600.79
22:12:38|1600.79
22:12:39|1600.79
22:12:40|1600.11
22:12:41|1600.11
22:12:42|1600.27
22:12:43|1600.27
22:12:44|1600.27
22:12:45|1600.27
22:12:46|1600.27
22:12:47|1600.16
22:12:49|1600.16
22:12:49|1600.16
22:12:50|1600.16
22:12:51|1600.16
22:12:52|1600.16
22:12:53|1600.16
22:12:54|1600.16
22:12:56|1600.16
22:12:57|1600.16
22:12:58|1600.16
22:12:59|1600.14
22:13:00|1600.14
22:13:01|1600.14
22:13:02|1600.11
22:13:03|1600.11
22:13:04|1600.11
22:13:05|1600.11
22:13:07|1600.11
22:13:09|1600.
22:13:09|1600.
22:13:11|1600.
22:13:12|1600.
22:13:13|1600.
22:13:14|1600.
22:13:15|1600.
22:13:16|1600.
22:13:17|1600.
22:13:18|1600.
22:13:19|1600.
22:13:20|1600.
22:13:21|1600.
22:13:22|1600.
22:13:23|1600.
22:13:24|1600.
22:13:25|1600.
22:13:26|1599.21
22:13:27|1599.21
22:13:28|1599.65
22:13:29|1599.65
22:13:30|1599.65
22:13:32|1599.35
22:13:33|1599.35
22:13:34|1599.35
22:13:34|1599.35
22:13:35|1599.35
22:13:36|1599.35
22:13:37|1599.35
22:13:38|1599.35
22:13:40|1599.35
22:13:40|1599.35
22:13:41|1599.35
22:13:43|1599.35
22:13:43|1599.35
22:13:44|1599.35
22:13:46|1599.35
22:13:47|1599.35
22:13:48|1599.35
22:13:49|1599.35
22:13:49|1599.35
22:13:51|1599.35
22:13:51|1599.35
22:13:52|1599.72
22:13:54|1599.72
22:13:54|1599.72
22:13:55|1599.72
22:13:56|1599.72
22:13:59|1599.72
22:13:59|1599.72
22:14:00|1599.61
22:14:01|1599.61
22:14:02|1599.61
22:14:03|1599.61
22:14:04|1599.61
22:14:05|1599.61
22:14:07|1600.22
22:14:09|1600.22
22:14:10|1600.22
22:14:11|1600.22
22:14:12|1600.22
22:14:13|1600.22
22:14:14|1600.22
22:14:16|1600.22
22:14:17|1600.22
22:14:18|1600.22
22:14:19|1600.22
22:14:20|1600.22
22:14:22|1600.22
22:14:23|1600.22
22:14:24|1600.22
22:14:25|1600.22
22:14:26|1600.22
22:14:27|1600.22
22:14:28|1600.22
22:14:30|1600.22
22:14:30|1600.22
22:14:32|1600.22
22:14:33|1600.22
22:14:33|1600.22
22:14:35|1600.22
22:14:36|1600.22
22:14:36|1600.22
22:14:37|1600.22
22:14:38|1600.22
22:14:40|1600.22
22:14:41|1600.22
22:14:42|1600.01
22:14:42|1600.01
22:14:43|1600.01
22:14:45|1600.02
22:14:46|1600.02
22:14:47|1599.65
22:14:48|1599.65
22:14:49|1599.65
22:14:51|1599.65
22:14:52|1599.65
22:14:53|1599.65
22:14:53|1599.65
22:14:55|1599.65
22:14:56|1599.65
22:14:57|1599.65
22:14:58|1599.65
22:14:59|1599.65
22:15:00|1599.65
22:15:01|1599.65
22:15:02|1599.65
22:15:03|1599.65
22:15:04|1599.65
22:15:05|1599.65
22:15:06|1599.65
22:15:07|1599.65
22:15:08|1599.65
22:15:10|1599.65
22:15:11|1599.65
22:15:12|1599.65
22:15:13|1599.65
22:15:14|1599.65
22:15:15|1599.65
22:15:17|1599.65
22:15:17|1599.65
22:15:19|1599.65
22:15:20|1599.65
22:15:21|1599.65
22:15:22|1599.65
22:15:24|1599.65
22:15:25|1599.65
22:15:26|1599.65
22:15:27|1599.65
22:15:28|1599.65
22:15:29|1599.65
22:15:30|1599.65
22:15:31|1599.65
22:15:32|1599.65
22:15:33|1599.65
22:15:34|1599.65
22:15:35|1599.65
22:15:36|1599.65
22:15:37|1600.18
22:15:39|1600.18
22:15:40|1600.18
22:15:41|1600.18
22:15:41|1600.18
22:15:42|1600.18
22:15:43|1600.18
22:15:45|1600.18
22:15:45|1599.99
22:15:46|1600.57
22:15:47|1600.57
22:15:48|1600.57
22:15:49|1600.57
22:15:50|1600.57
22:15:52|1600.57
22:15:52|1600.57
22:15:54|1600.57
22:15:55|1600.57
22:15:56|1600.57
22:15:56|1600.57
22:15:57|1600.57
22:15:58|1600.57
22:16:00|1600.57
22:16:00|1600.57
22:16:01|1600.57
22:16:03|1600.57
22:16:03|1600.57
22:16:05|1600.57
22:16:05|1600.57
22:16:06|1600.57
22:16:07|1600.57
22:16:08|1600.5
22:16:10|1600.5
22:16:12|1599.52
22:16:12|1599.52
22:16:13|1599.52
22:16:16|1599.52
22:16:16|1599.52
22:16:17|1599.52
22:16:19|1599.52
22:16:21|1599.52
22:16:22|1599.52
22:16:23|1600.04
22:16:23|1600.04
22:16:25|1600.04
22:16:26|1600.04
22:16:26|1600.04
22:16:27|1600.04
22:16:28|1600.04
22:16:30|1600.04
22:16:31|1600.04
22:16:31|1600.04
22:16:33|1600.04
22:16:33|1600.04
22:16:35|1600.04
22:16:35|1600.04
22:16:37|1600.04
22:16:37|1600.05
22:16:38|1600.05
22:16:40|1600.05
22:16:41|1600.05
22:16:42|1600.05
22:16:43|1600.05
22:16:44|1600.05
22:16:46|1600.26
22:16:46|1600.26
22:16:47|1600.26
22:16:48|1601.06
22:16:49|1601.06
22:16:50|1601.06
22:16:51|1601.06
22:16:52|1601.06
22:16:53|1601.06
22:16:54|1600.98
22:16:55|1600.98
22:16:56|1600.98
22:16:57|1600.98
22:16:58|1600.98
22:16:59|1600.98
22:17:00|1600.98
22:17:02|1600.98
22:17:03|1600.98
22:17:04|1600.98
22:17:05|1600.98
22:17:06|1600.98
22:17:07|1600.98
22:17:08|1600.98
22:17:09|1600.98
22:17:11|1600.98
22:17:12|1600.98
22:17:12|1600.98
22:17:14|1600.98
22:17:15|1600.98
22:17:16|1600.98
22:17:17|1600.98
22:17:18|1600.98
22:17:20|1600.98
22:17:21|1600.98
22:17:23|1600.98
22:17:24|1600.98
22:17:25|1600.98
22:17:26|1600.98
22:17:27|1600.98
22:17:28|1600.98
22:17:29|1600.98
22:17:30|1600.98
22:17:31|1600.98
22:17:32|1600.98
22:17:33|1600.98
22:17:34|1600.98
22:17:35|1600.98
22:17:37|1600.98
22:17:38|1600.98
22:17:39|1600.98
22:17:40|1600.98
22:17:41|1600.98
22:17:42|1600.98
22:17:43|1600.98
22:17:44|1600.98
22:17:45|1600.98
22:17:46|1600.98
22:17:47|1600.98
22:17:48|1600.98
22:17:49|1600.98
22:17:50|1600.72
22:17:51|1600.72
22:17:52|1600.77
22:17:53|1600.77
22:17:54|1600.77
22:17:56|1600.77
22:17:57|1600.98
22:17:57|1600.98
22:17:58|1600.98
22:17:59|1600.98
22:18:00|1600.98
22:18:01|1600.98
22:18:03|1600.98
22:18:03|1600.98
22:18:05|1600.98
22:18:05|1600.98
22:18:06|1600.98
22:18:08|1600.98
22:18:08|1600.98
22:18:10|1600.98
22:18:10|1600.98
22:18:11|1600.98
22:18:12|1600.98
22:18:14|1600.98
22:18:15|1600.98
22:18:17|1600.98
22:18:17|1600.98
22:18:18|1600.98
22:18:20|1600.98
22:18:20|1600.98
22:18:21|1600.98
22:18:23|1600.98
22:18:23|1600.98
22:18:24|1600.98
22:18:25|1600.67
22:18:26|1600.67
22:18:28|1600.67
22:18:28|1600.67
22:18:29|1601.09
22:18:31|1601.09
22:18:31|1601.09
22:18:32|1601.09
22:18:33|1601.09
22:18:35|1601.09
22:18:37|1601.09
22:18:37|1601.09
22:18:38|1601.09
22:18:39|1601.09
22:18:40|1601.09
22:18:41|1601.09
22:18:42|1601.09
22:18:43|1601.09
22:18:44|1601.09
22:18:45|1601.09
22:18:46|1601.09
22:18:47|1601.09
22:18:49|1601.09
22:18:50|1601.09
22:18:52|1601.09
22:18:53|1601.09
22:18:54|1601.09
22:18:55|1601.09
22:18:56|1601.43
22:18:57|1601.43
22:18:58|1601.43
22:19:00|1601.43
22:19:01|1601.43
22:19:02|1601.44
22:19:03|1601.44
22:19:03|1601.44
22:19:05|1601.44
22:19:06|1601.44
22:19:07|1601.44
22:19:08|1601.44
22:19:08|1601.44
22:19:09|1601.44
22:19:11|1601.44
22:19:13|1601.44
22:19:14|1601.44
22:19:15|1601.44
22:19:17|1601.44
22:19:18|1601.44
22:19:19|1601.44
22:19:20|1601.44
22:19:21|1601.44
22:19:22|1601.44
22:19:23|1601.44
22:19:24|1601.44
22:19:25|1601.44
22:19:26|1601.44
22:19:27|1601.44
22:19:28|1601.44
22:19:29|1601.44
22:19:30|1601.44
22:19:31|1601.44
22:19:32|1601.44
22:19:34|1601.44
22:19:34|1601.47
22:19:35|1601.47
22:19:37|1601.47
22:19:38|1601.47
22:19:39|1601.47
22:19:40|1601.47
22:19:41|1601.47
22:19:43|1601.47
22:19:45|1601.76
22:19:46|1601.76
22:19:47|1601.76
22:19:48|1601.76
22:19:49|1601.76
22:19:50|1602.
22:19:51|1602.
22:19:52|1602.
22:19:53|1602.
22:19:54|1602.
22:19:55|1602.
22:19:56|1602.
22:19:57|1602.
22:19:58|1602.
22:19:59|1602.
22:20:00|1602.
22:20:01|1602.
22:20:02|1602.
22:20:03|1601.65
22:20:05|1601.65
22:20:06|1601.65
22:20:07|1601.65
22:20:08|1601.65
22:20:09|1601.65
22:20:10|1601.65
22:20:11|1601.69
22:20:12|1601.69
22:20:13|1601.69
22:20:15|1601.69
22:20:16|1601.69
22:20:18|1601.69
22:20:19|1601.69
22:20:20|1601.69
22:20:22|1601.69
22:20:22|1601.69
22:20:23|1601.69
22:20:25|1601.69
22:20:26|1601.69
22:20:27|1601.64
22:20:28|1601.64
22:20:29|1601.64
22:20:30|1601.64
22:20:31|1601.64
22:20:32|1601.64
22:20:33|1601.64
22:20:34|1601.64
22:20:35|1601.64
22:20:36|1601.64
22:20:37|1601.64
22:20:38|1601.64
22:20:39|1601.64
22:20:40|1601.64
22:20:41|1601.64
22:20:42|1601.64
22:20:43|1601.64
22:20:44|1601.64
22:20:45|1602.08
22:20:46|1602.08
22:20:47|1602.08
22:20:48|1602.08
22:20:49|1602.08
22:20:50|1602.08
22:20:51|1602.08
22:20:52|1602.08
22:20:53|1602.06
22:20:54|1602.06
22:20:55|1601.47
22:20:56|1601.47
22:20:58|1601.47
22:20:59|1601.47
22:20:59|1601.47
22:21:01|1601.47
22:21:02|1601.47
22:21:03|1601.47
22:21:03|1601.47
22:21:04|1601.47
22:21:05|1601.47
22:21:07|1601.47
22:21:07|1602.24
22:21:09|1602.24
22:21:09|1602.24
22:21:10|1601.72
22:21:12|1601.72
22:21:13|1601.72
22:21:14|1601.72
22:21:16|1601.72
22:21:16|1601.72
22:21:18|1601.72
22:21:19|1601.72
22:21:20|1601.72
22:21:22|1601.72
22:21:24|1601.72
22:21:24|1601.72
22:21:26|1601.72
22:21:27|1601.72
22:21:28|1601.72
22:21:29|1601.72
22:21:30|1601.72
22:21:31|1601.72
22:21:32|1602.23
22:21:33|1602.23
22:21:34|1602.23
22:21:35|1602.23
22:21:36|1602.23
22:21:37|1602.23
22:21:38|1602.23
22:21:39|1602.23
22:21:40|1602.23
22:21:42|1602.23
22:21:42|1602.23
22:21:43|1602.23
22:21:45|1602.23
22:21:46|1602.23
22:21:47|1602.23
22:21:48|1602.23
22:21:49|1602.23
22:21:50|1602.23
22:21:51|1602.23
22:21:52|1602.23
22:21:54|1602.23
22:21:54|1601.65
22:21:56|1601.65
22:21:57|1601.65
22:21:58|1601.65
22:21:59|1601.65
22:22:00|1601.65
22:22:00|1601.65
22:22:01|1601.65
22:22:02|1601.65
22:22:04|1601.65
22:22:05|1601.64
22:22:06|1600.77
22:22:07|1600.77
22:22:07|1600.77
22:22:10|1601.34
22:22:11|1601.34
22:22:11|1601.34
22:22:13|1601.34
22:22:14|1601.34
22:22:15|1601.18
22:22:17|1601.18
22:22:17|1601.18
22:22:19|1601.18
22:22:20|1601.18
22:22:22|1601.16
22:22:22|1601.16
22:22:23|1601.16
22:22:25|1600.49
22:22:26|1600.49
22:22:27|1600.49
22:22:28|1600.49
22:22:30|1600.49
22:22:30|1600.49
22:22:32|1600.49
22:22:33|1600.49
22:22:34|1600.49
22:22:35|1600.49
22:22:36|1600.49
22:22:37|1600.49
22:22:38|1600.49
22:22:39|1600.49
22:22:40|1600.49
22:22:41|1600.49
22:22:42|1599.94
22:22:43|1599.94
22:22:44|1599.94
22:22:45|1599.94
22:22:46|1599.94
22:22:47|1599.94
22:22:48|1599.94
22:22:50|1599.94
22:22:50|1599.94
22:22:52|1599.94
22:22:53|1599.94
22:22:54|1599.94
22:22:55|1599.94
22:22:56|1599.94
22:22:56|1599.94
22:22:58|1599.94
22:22:59|1599.94
22:23:00|1599.94
22:23:01|1599.94
22:23:02|1599.94
22:23:03|1599.94
22:23:04|1599.94
22:23:05|1599.94
22:23:06|1599.91
22:23:07|1599.91
22:23:09|1599.83
22:23:10|1599.83
22:23:11|1599.83
22:23:13|1599.83
22:23:13|1599.83
22:23:15|1599.83
22:23:16|1599.83
22:23:18|1599.83
22:23:18|1599.83
22:23:19|1599.31
22:23:20|1599.31
22:23:21|1599.31
22:23:22|1599.31
22:23:23|1599.31
22:23:24|1599.31
22:23:25|1599.31
22:23:27|1599.31
22:23:28|1599.31
22:23:29|1599.31
22:23:29|1599.31
22:23:31|1599.31
22:23:33|1599.31
22:23:34|1599.31
22:23:34|1599.31
22:23:35|1598.72
22:23:37|1598.3
22:23:37|1598.
22:23:39|1597.5
22:23:39|1597.5
22:23:40|1597.81
22:23:42|1597.81
22:23:42|1597.81
22:23:43|1597.81
22:23:44|1597.81
22:23:45|1597.81
22:23:46|1597.81
22:23:47|1597.94
22:23:48|1597.94
22:23:50|1597.94
22:23:50|1597.94
22:23:51|1597.94
22:23:52|1597.51
22:23:53|1597.51
22:23:54|1598.03
22:23:55|1598.03
22:23:57|1598.03
22:23:58|1598.16
22:23:59|1598.16
22:24:00|1598.16
22:24:01|1598.16
22:24:02|1598.16
22:24:03|1598.88
22:24:04|1598.88
22:24:05|1598.88
22:24:06|1598.88
22:24:07|1599.23
22:24:09|1599.23
22:24:10|1599.23
22:24:10|1599.23
22:24:12|1599.23
22:24:12|1599.23
22:24:14|1597.94
22:24:15|1597.94
22:24:16|1597.94
22:24:18|1597.94
22:24:19|1597.94
22:24:20|1597.75
22:24:21|1597.74
22:24:22|1597.74
22:24:24|1597.74
22:24:24|1597.74
22:24:25|1597.74
22:24:27|1597.74
22:24:29|1597.84
22:24:29|1597.22
22:24:31|1597.22
22:24:32|1597.22
22:24:33|1597.22
22:24:34|1597.22
22:24:35|1597.22
22:24:36|1597.92
22:24:37|1597.92
22:24:38|1597.92
22:24:39|1597.92
22:24:41|1597.92
22:24:41|1597.92
22:24:43|1597.92
22:24:43|1597.92
22:24:44|1597.92
22:24:45|1597.92
22:24:46|1597.92
22:24:48|1597.92
22:24:48|1597.92
22:24:50|1597.92
22:24:50|1597.92
22:24:52|1597.92
22:24:53|1597.92
22:24:53|1597.92
22:24:54|1598.5
22:24:55|1598.5
22:24:56|1598.5
22:24:58|1598.5
22:24:59|1598.5
22:25:00|1598.5
22:25:00|1597.92
22:25:01|1597.92
22:25:03|1597.92
22:25:03|1597.92
22:25:04|1597.92
22:25:06|1597.92
22:25:07|1597.92
22:25:07|1597.92
22:25:09|1597.92
22:25:09|1597.92
22:25:10|1597.92
22:25:11|1597.92
22:25:13|1597.92
22:25:13|1597.92
22:25:15|1597.92
22:25:15|1597.92
22:25:17|1597.8
22:25:19|1597.8
22:25:19|1597.8
22:25:21|1597.8
22:25:22|1597.8
22:25:23|1597.71
22:25:23|1597.25
22:25:25|1597.25
22:25:26|1597.25
22:25:28|1597.25
22:25:29|1597.25
22:25:30|1597.25
22:25:32|1597.25
22:25:32|1597.25
22:25:33|1597.
22:25:34|1596.37
22:25:35|1595.92
22:25:36|1595.92
22:25:37|1595.92
22:25:38|1595.92
22:25:39|1596.53
22:25:40|1596.53
22:25:41|1596.53
22:25:42|1597.25
22:25:43|1597.25
22:25:44|1597.25
22:25:45|1597.25
22:25:46|1597.25
22:25:47|1597.24
22:25:48|1597.24
22:25:49|1597.24
22:25:50|1597.24
22:25:51|1597.24
22:25:52|1597.24
22:25:53|1596.43
22:25:54|1596.43
22:25:55|1597.05
22:25:56|1597.05
22:25:57|1597.05
22:25:58|1597.05
22:25:59|1597.05
22:26:00|1597.05
22:26:01|1597.25
22:26:02|1597.25
22:26:03|1597.25
22:26:05|1597.25
22:26:05|1597.25
22:26:06|1597.25
22:26:07|1597.25
22:26:08|1597.25
22:26:09|1597.1
22:26:10|1597.1
22:26:11|1597.1
22:26:12|1597.1
22:26:13|1597.
22:26:15|1597.
22:26:15|1597.
22:26:16|1597.
22:26:17|1597.
22:26:18|1597.
22:26:20|1597.11
22:26:22|1597.11
22:26:24|1595.85
22:26:25|1595.85
22:26:26|1595.72
22:26:27|1595.72
22:26:28|1595.72
22:26:29|1595.72
22:26:30|1595.72
22:26:31|1595.72
22:26:32|1595.72
22:26:33|1595.72
22:26:34|1595.72
22:26:35|1595.72
22:26:36|1595.72
22:26:37|1595.72
22:26:38|1595.72
22:26:39|1595.72
22:26:40|1595.72
22:26:41|1595.72
22:26:42|1596.37
22:26:43|1596.37
22:26:44|1596.37
22:26:45|1596.37
22:26:46|1596.37
22:26:48|1596.37
22:26:50|1596.37
22:26:51|1596.37
22:26:52|1596.37
22:26:53|1596.37
22:26:54|1596.37
22:26:55|1596.37
22:26:56|1596.37
22:26:57|1594.47
22:26:58|1593.91
22:26:59|1594.41
22:27:01|1594.41
22:27:02|1594.41
22:27:03|1594.19
22:27:04|1594.19
22:27:05|1594.19
22:27:06|1594.44
22:27:07|1594.68
22:27:08|1594.81
22:27:09|1594.81
22:27:10|1594.81
22:27:12|1594.81
22:27:13|1594.81
22:27:14|1594.85
22:27:15|1594.85
22:27:16|1594.85
22:27:17|1594.85
22:27:18|1594.85
22:27:19|1594.85
22:27:21|1594.85
22:27:22|1594.85
22:27:23|1594.85
22:27:25|1594.7
22:27:26|1594.85
22:27:27|1594.85
22:27:28|1594.85
22:27:29|1594.85
22:27:31|1594.85
22:27:32|1594.85
22:27:33|1594.85
22:27:34|1594.85
22:27:36|1594.85
22:27:36|1594.85
22:27:38|1594.85
22:27:38|1594.85
22:27:40|1594.85
22:27:41|1594.85
22:27:41|1594.87
22:27:42|1594.87
22:27:44|1594.87
22:27:45|1594.87
22:27:46|1594.87
22:27:48|1594.87
22:27:49|1594.87
22:27:49|1594.87
22:27:51|1594.87
22:27:52|1594.87
22:27:53|1594.87
22:27:53|1594.87
22:27:55|1594.87
22:27:56|1594.87
22:27:57|1594.87
22:27:58|1594.61
22:27:59|1594.61
22:28:00|1594.61
22:28:01|1594.61
22:28:03|1595.34
22:28:04|1595.34
22:28:05|1595.34
22:28:06|1595.34
22:28:06|1595.34
22:28:08|1595.16
22:28:09|1595.16
22:28:10|1595.16
22:28:11|1595.16
22:28:11|1595.16
22:28:13|1595.16
22:28:13|1595.16
22:28:15|1595.16
22:28:16|1595.16
22:28:17|1595.16
22:28:18|1595.16
22:28:18|1595.16
22:28:20|1595.16
22:28:21|1595.16
22:28:23|1595.16
22:28:24|1595.16
22:28:24|1595.16
22:28:25|1595.16
22:28:27|1595.16
22:28:29|1595.16
22:28:30|1595.16
22:28:31|1595.16
22:28:32|1595.16
22:28:33|1595.16
22:28:35|1595.16
22:28:36|1595.16
22:28:38|1594.05
22:28:39|1594.05
22:28:40|1594.05
22:28:42|1594.05
22:28:43|1594.05
22:28:45|1594.05
22:28:45|1594.05
22:28:47|1594.05
22:28:48|1594.05
22:28:49|1594.05
22:28:50|1594.05
22:28:51|1594.05
22:28:52|1594.05
22:28:53|1594.05
22:28:54|1594.05
22:28:55|1594.05
22:28:56|1594.05
22:28:57|1594.05
22:28:58|1594.05
22:28:59|1594.05
22:29:00|1594.05
22:29:01|1594.05
22:29:02|1594.05
22:29:03|1594.05
22:29:04|1594.05
22:29:05|1594.05
22:29:06|1594.05
22:29:07|1594.05
22:29:08|1594.05
22:29:09|1594.05
22:29:10|1594.05
22:29:11|1593.97
22:29:12|1593.97
22:29:13|1593.97
22:29:14|1593.97
22:29:15|1593.97
22:29:16|1593.97
22:29:17|1593.97
22:29:18|1593.89
22:29:19|1593.89
22:29:20|1593.32
22:29:21|1593.32
22:29:23|1593.32
22:29:24|1593.32
22:29:25|1593.32
22:29:26|1593.32
22:29:27|1593.32
22:29:29|1593.32
22:29:30|1593.32
22:29:31|1593.32
22:29:31|1593.32
22:29:33|1593.84
22:29:34|1593.84
22:29:35|1593.27
22:29:36|1593.27
22:29:37|1593.27
22:29:38|1593.27
22:29:39|1593.27
22:29:40|1593.27
22:29:41|1593.62
22:29:42|1593.62
22:29:43|1593.62
22:29:44|1593.62
22:29:45|1593.62
22:29:46|1593.62
22:29:47|1593.62
22:29:48|1594.03
22:29:49|1594.03
22:29:50|1594.03
22:29:51|1594.03
22:29:52|1594.03
22:29:54|1594.03
22:29:54|1594.03
22:29:56|1594.03
22:29:57|1594.03
22:29:57|1594.03
22:29:58|1594.03
22:29:59|1594.03
22:30:00|1594.03
22:30:02|1594.03
22:30:02|1594.03
22:30:04|1594.03
22:30:04|1594.03
22:30:06|1594.03
22:30:07|1594.03
22:30:08|1594.03
22:30:10|1594.03
22:30:11|1593.53
22:30:12|1593.53
22:30:13|1593.53
22:30:14|1593.53
22:30:15|1593.53
22:30:16|1593.53
22:30:17|1593.53
22:30:18|1593.53
22:30:19|1593.53
22:30:20|1593.53
22:30:21|1593.53
22:30:22|1593.53
22:30:24|1593.59
22:30:25|1593.59
22:30:26|1593.59
22:30:26|1594.08
22:30:29|1594.08
22:30:29|1594.08
22:30:30|1593.87
22:30:31|1594.36
22:30:33|1594.36
22:30:34|1594.36
22:30:35|1594.36
22:30:36|1594.36
22:30:38|1594.36
22:30:38|1594.36
22:30:39|1594.36
22:30:41|1594.36
22:30:42|1594.36
22:30:43|1594.36
22:30:44|1594.36
22:30:45|1592.84
22:30:46|1592.58
22:30:47|1592.58
22:30:48|1592.86
22:30:49|1592.86
22:30:50|1592.86
22:30:51|1592.88
22:30:52|1592.88
22:30:53|1592.88
22:30:54|1593.57
22:30:55|1593.57
22:30:57|1593.57
22:30:58|1593.57
22:30:58|1593.57
22:31:00|1593.57
22:31:01|1593.57
22:31:02|1593.57
22:31:03|1593.57
22:31:04|1593.57
22:31:05|1593.57
22:31:06|1593.57
22:31:07|1593.57
22:31:08|1593.57
22:31:09|1593.57
22:31:10|1593.57
22:31:11|1593.57
22:31:12|1593.57
22:31:13|1593.57
22:31:14|1593.57
22:31:15|1593.57
22:31:16|1593.57
22:31:17|1593.57
22:31:18|1593.57
22:31:19|1593.57
22:31:20|1593.57
22:31:21|1593.57
22:31:22|1593.57
22:31:23|1593.57
22:31:25|1593.57
22:31:27|1593.57
22:31:28|1593.57
22:31:29|1593.57
22:31:30|1593.57
22:31:31|1592.56
22:31:33|1593.26
22:31:34|1593.26
22:31:35|1593.26
22:31:35|1593.26
22:31:37|1593.26
22:31:38|1593.26
22:31:40|1593.26
22:31:41|1593.26
22:31:42|1593.31
22:31:43|1593.31
22:31:44|1592.56
22:31:45|1592.03
22:31:46|1592.03
22:31:47|1592.03
22:31:48|1592.03
22:31:49|1592.03
22:31:50|1592.03
22:31:51|1592.5
22:31:53|1592.5
22:31:53|1592.5
22:31:55|1592.5
22:31:56|1592.5
22:31:57|1592.5
22:31:58|1592.5
22:31:59|1592.5
22:32:01|1592.5
22:32:02|1592.5
22:32:03|1592.5
22:32:04|1592.5
22:32:05|1592.5
22:32:06|1592.5
22:32:07|1592.5
22:32:08|1592.5
22:32:09|1592.5
22:32:11|1592.36
22:32:11|1592.36
22:32:13|1592.36
22:32:14|1592.36
22:32:15|1592.09
22:32:16|1592.09
22:32:16|1592.09
22:32:18|1592.09
22:32:19|1592.43
22:32:20|1591.74
22:32:21|1591.74
22:32:21|1591.74
22:32:22|1591.74
22:32:23|1591.74
22:32:25|1592.39
22:32:27|1592.39
22:32:27|1592.39
22:32:28|1592.39
22:32:29|1591.74
22:32:31|1591.74
22:32:32|1591.74
22:32:34|1591.74
22:32:34|1591.74
22:32:35|1591.74
22:32:36|1591.74
22:32:37|1591.74
22:32:39|1591.74
22:32:40|1591.74
22:32:41|1591.74
22:32:43|1591.74
22:32:43|1591.74
22:32:45|1591.74
22:32:46|1591.74
22:32:47|1591.74
22:32:48|1591.74
22:32:50|1591.74
22:32:51|1591.74
22:32:52|1591.74
22:32:52|1591.74
22:32:54|1591.74
22:32:55|1591.74
22:32:56|1591.74
22:32:56|1591.74
22:32:58|1592.49
22:32:59|1591.92
22:32:59|1591.92
22:33:01|1591.67
22:33:02|1591.67
22:33:02|1591.67
22:33:03|1591.67
22:33:05|1591.67
22:33:05|1591.67
22:33:08|1591.67
22:33:09|1591.67
22:33:09|1591.67
22:33:11|1591.67
22:33:12|1591.67
22:33:14|1591.67
22:33:15|1591.67
22:33:16|1591.67
22:33:16|1591.67
22:33:18|1591.67
22:33:19|1591.67
22:33:20|1591.67
22:33:21|1592.42
22:33:22|1592.42
22:33:23|1592.42
22:33:23|1592.42
22:33:24|1592.42
22:33:26|1592.42
22:33:28|1592.42
22:33:29|1592.42
22:33:30|1592.42
22:33:31|1592.42
22:33:32|1592.42
22:33:33|1592.42
22:33:34|1592.42
22:33:35|1591.9
22:33:37|1591.9
22:33:38|1591.9
22:33:39|1591.9
22:33:40|1591.9
22:33:42|1591.9
22:33:43|1591.9
22:33:44|1591.9
22:33:45|1591.9
22:33:46|1591.9
22:33:47|1592.1
22:33:49|1592.1
22:33:49|1592.1
22:33:50|1592.1
22:33:51|1592.1
22:33:52|1592.1
22:33:53|1592.1
22:33:55|1592.1
22:33:56|1592.1
22:33:57|1592.1
22:33:58|1592.1
22:33:59|1592.1
22:34:00|1592.1
22:34:01|1592.1
22:34:03|1592.1
22:34:03|1592.1
22:34:04|1592.1
22:34:06|1592.1
22:34:07|1592.1
22:34:07|1592.1
22:34:09|1592.1
22:34:10|1592.61
22:34:11|1592.61
22:34:12|1592.61
22:34:14|1591.75
22:34:14|1591.75
22:34:16|1591.75
22:34:16|1591.75
22:34:17|1591.75
22:34:19|1591.75
22:34:20|1591.75
22:34:20|1591.75
22:34:21|1591.75
22:34:22|1591.75
22:34:23|1591.75
22:34:24|1591.75
22:34:26|1591.75
22:34:28|1591.75
22:34:28|1591.75
22:34:29|1591.75
22:34:30|1591.75
22:34:32|1591.75
22:34:34|1591.75
22:34:34|1591.75
22:34:36|1591.75
22:34:36|1591.75
22:34:37|1591.75
22:34:39|1591.75
22:34:40|1592.1
22:34:41|1592.1
22:34:42|1592.1
22:34:43|1592.1
22:34:44|1592.1
22:34:44|1592.1
22:34:45|1592.1
22:34:47|1592.1
22:34:48|1592.1
22:34:49|1592.07
22:34:49|1592.07
22:34:51|1592.07
22:34:52|1592.07
22:34:53|1592.07
22:34:54|1592.07
22:34:55|1592.07
22:34:56|1592.07
22:34:57|1592.07
22:34:58|1592.07
22:34:59|1592.07
22:35:00|1592.07
22:35:01|1592.07
22:35:02|1592.07
22:35:03|1592.07
22:35:04|1592.07
22:35:05|1591.21
22:35:07|1592.11
22:35:08|1592.11
22:35:09|1592.11
22:35:10|1592.11
22:35:11|1592.11
22:35:12|1592.11
22:35:13|1592.11
22:35:14|1592.11
22:35:15|1592.11
22:35:16|1592.11
22:35:17|1594.51
22:35:19|1594.51
22:35:19|1594.51
22:35:20|1594.24
22:35:22|1594.24
22:35:23|1594.24
22:35:24|1594.24
22:35:24|1594.24
22:35:26|1594.24
22:35:26|1594.24
22:35:28|1594.24
22:35:30|1594.24
22:35:30|1594.24
22:35:31|1594.24
22:35:33|1594.24
22:35:35|1594.46
22:35:35|1594.46
22:35:36|1594.46
22:35:37|1593.93
22:35:38|1593.93
22:35:39|1593.93
22:35:40|1594.46
22:35:41|1594.46
22:35:43|1594.46
22:35:43|1594.46
22:35:45|1594.46
22:35:46|1594.46
22:35:46|1594.46
22:35:47|1594.46
22:35:49|1594.46
22:35:50|1594.46
22:35:50|1594.46
22:35:51|1594.46
22:35:53|1594.46
22:35:54|1594.46
22:35:55|1594.46
22:35:56|1594.46
22:35:57|1594.46
22:35:58|1594.46
22:35:59|1594.46
22:36:00|1594.46
22:36:01|1594.46
22:36:02|1594.46
22:36:03|1594.46
22:36:04|1594.46
22:36:05|1594.46
22:36:07|1594.46
22:36:08|1594.46
22:36:09|1594.46
22:36:10|1594.46
22:36:11|1594.46
22:36:12|1594.46
22:36:13|1594.46
22:36:14|1594.46
22:36:15|1594.46
22:36:16|1594.46
22:36:17|1594.4
22:36:18|1594.4
22:36:19|1594.4
22:36:20|1594.4
22:36:21|1594.4
22:36:22|1594.4
22:36:23|1594.4
22:36:24|1594.4
22:36:25|1594.4
22:36:26|1594.4
22:36:27|1594.4
22:36:29|1593.33
22:36:31|1593.33
22:36:32|1593.38
22:36:33|1593.38
22:36:35|1593.38
22:36:36|1593.38
22:36:37|1593.38
22:36:38|1593.38
22:36:39|1593.38
22:36:40|1593.1
22:36:41|1593.1
22:36:42|1593.1
22:36:43|1593.1
22:36:44|1593.1
22:36:45|1593.1
22:36:47|1593.1
22:36:48|1592.39
22:36:49|1592.39
22:36:50|1592.39
22:36:51|1592.39
22:36:52|1592.39
22:36:52|1592.39
22:36:54|1592.39
22:36:55|1592.39
22:36:56|1592.39
22:36:57|1592.39
22:36:58|1592.39
22:36:59|1593.48
22:37:00|1593.48
22:37:01|1593.48
22:37:02|1593.48
22:37:03|1593.48
22:37:04|1593.48
22:37:06|1593.71
22:37:07|1593.71
22:37:07|1593.86
22:37:09|1593.85
22:37:11|1593.6
22:37:12|1593.6
22:37:13|1593.6
22:37:14|1593.6
22:37:14|1593.6
22:37:15|1593.6
22:37:17|1593.6
22:37:17|1593.6
22:37:18|1593.6
22:37:19|1593.6
22:37:20|1593.6
22:37:22|1593.6
22:37:23|1593.6
22:37:24|1593.6
22:37:24|1593.6
22:37:25|1593.6
22:37:27|1593.6
22:37:28|1593.6
22:37:29|1593.6
22:37:30|1593.6
22:37:32|1593.62
22:37:33|1593.62
22:37:34|1593.62
22:37:35|1593.62
22:37:36|1593.62
22:37:37|1593.62
22:37:38|1593.62
22:37:40|1593.62
22:37:40|1593.62
22:37:41|1593.62
22:37:43|1593.62
22:37:43|1593.62
22:37:44|1593.62
22:37:45|1593.37
22:37:47|1593.37
22:37:47|1593.37
22:37:48|1593.37
22:37:49|1593.37
22:37:51|1593.36
22:37:52|1593.36
22:37:53|1593.37
22:37:54|1593.6
22:37:55|1593.6
22:37:57|1593.6
22:37:57|1593.6
22:37:58|1593.6
22:37:59|1593.6
22:38:01|1593.6
22:38:03|1593.6
22:38:04|1593.6
22:38:05|1593.6
22:38:07|1593.6
22:38:08|1593.6
22:38:09|1593.6
22:38:10|1593.6
22:38:11|1593.6
22:38:12|1593.6
22:38:14|1593.6
22:38:14|1593.6
22:38:16|1593.6
22:38:17|1593.6
22:38:18|1593.6
22:38:19|1593.6
22:38:20|1593.6
22:38:21|1593.6
22:38:22|1593.6
22:38:24|1593.6
22:38:25|1593.6
22:38:26|1593.6
22:38:27|1593.6
22:38:28|1593.43
22:38:29|1593.43
22:38:31|1593.43
22:38:32|1593.43
22:38:34|1593.43
22:38:35|1593.43
22:38:36|1593.43
22:38:38|1593.43
22:38:39|1593.43
22:38:40|1593.43
22:38:41|1593.43
22:38:43|1593.43
22:38:44|1593.43
22:38:44|1593.43
22:38:46|1593.43
22:38:47|1593.43
22:38:47|1593.43
22:38:49|1593.43
22:38:50|1593.43
22:38:51|1593.43
22:38:52|1593.43
22:38:52|1593.43
22:38:54|1593.43
22:38:55|1593.43
22:38:56|1593.43
22:38:57|1593.43
22:38:58|1593.43
22:38:58|1593.43
22:38:59|1593.43
22:39:01|1593.43
22:39:02|1593.54
22:39:03|1593.54
22:39:04|1593.54
22:39:05|1593.54
22:39:07|1593.54
22:39:08|1593.54
22:39:09|1593.54
22:39:11|1593.85
22:39:12|1593.85
22:39:12|1593.85
22:39:13|1593.85
22:39:15|1593.85
22:39:16|1593.85
22:39:17|1593.85
22:39:18|1593.85
22:39:19|1593.85
22:39:19|1593.85
22:39:21|1593.85
22:39:21|1593.85
22:39:22|1593.85
22:39:23|1593.85
22:39:25|1593.85
22:39:26|1593.85
22:39:27|1593.85
22:39:28|1593.85
22:39:29|1593.85
22:39:30|1593.85
22:39:31|1593.85
22:39:32|1593.85
22:39:33|1593.85
22:39:34|1593.85
22:39:35|1593.85
22:39:36|1593.85
22:39:37|1593.85
22:39:38|1593.85
22:39:39|1593.85
22:39:40|1593.85
22:39:41|1593.85
22:39:42|1593.85
22:39:43|1593.85
22:39:45|1593.85
22:39:46|1593.85
22:39:47|1593.85
22:39:48|1593.85
22:39:49|1593.85
22:39:50|1593.85
22:39:51|1593.85
22:39:52|1593.85
22:39:53|1593.85
22:39:54|1593.85
22:39:55|1593.85
22:39:56|1593.85
22:39:57|1593.85
22:39:58|1593.85
22:39:59|1593.85
22:40:00|1593.85
22:40:02|1593.85
22:40:03|1593.85
22:40:04|1593.85
22:40:05|1593.85
22:40:05|1593.85
22:40:07|1593.85
22:40:08|1593.85
22:40:09|1593.85
22:40:10|1593.85
22:40:11|1593.85
22:40:12|1593.85
22:40:13|1593.85
22:40:14|1593.85
22:40:15|1594.08
22:40:16|1594.08
22:40:18|1594.08
22:40:19|1594.09
22:40:20|1594.08
22:40:21|1594.08
22:40:22|1594.08
22:40:23|1594.08
22:40:24|1594.08
22:40:25|1594.08
22:40:26|1594.08
22:40:27|1594.08
22:40:28|1593.45
22:40:29|1593.45
22:40:30|1593.45
22:40:31|1594.06
22:40:32|1594.06
22:40:33|1594.06
22:40:35|1594.06
22:40:36|1594.06
22:40:38|1594.06
22:40:39|1594.06
22:40:40|1594.06
22:40:42|1594.06
22:40:43|1594.06
22:40:44|1594.06
22:40:45|1594.21
22:40:46|1594.21
22:40:47|1594.21
22:40:48|1594.21
22:40:49|1594.21
22:40:49|1594.21
22:40:52|1594.21
22:40:52|1594.21
22:40:53|1593.31
22:40:54|1593.31
22:40:55|1593.31
22:40:56|1593.68
22:40:57|1593.68
22:40:58|1593.68
22:40:59|1593.68
22:41:00|1593.68
22:41:01|1593.68
22:41:02|1593.68
22:41:03|1593.68
22:41:04|1593.68
22:41:06|1593.68
22:41:06|1593.68
22:41:07|1593.68
22:41:09|1593.23
22:41:10|1593.23
22:41:11|1593.23
22:41:12|1593.23
22:41:13|1593.23
22:41:13|1593.16
22:41:15|1593.16
22:41:16|1593.16
22:41:17|1593.44
22:41:18|1593.44
22:41:20|1593.44
22:41:20|1593.44
22:41:22|1593.44
22:41:22|1593.44
22:41:24|1593.44
22:41:25|1593.44
22:41:26|1593.44
22:41:27|1593.44
22:41:28|1593.44
22:41:29|1593.44
22:41:30|1593.44
22:41:31|1593.44
22:41:32|1593.44
22:41:34|1593.44
22:41:34|1593.44
22:41:35|1593.44
22:41:38|1593.52
22:41:39|1593.47
22:41:40|1593.47
22:41:41|1593.47
22:41:42|1593.47
22:41:43|1593.47
22:41:44|1593.47
22:41:45|1593.47
22:41:46|1593.47
22:41:48|1592.98
22:41:48|1592.98
22:41:50|1592.98
22:41:50|1592.98
22:41:52|1592.98
22:41:52|1592.98
22:41:53|1592.98
22:41:55|1592.98
22:41:55|1592.98
22:41:56|1592.98
22:41:58|1592.98
22:41:59|1592.98
22:42:00|1592.98
22:42:01|1592.98
22:42:03|1592.98
22:42:04|1592.98
22:42:05|1592.63
22:42:06|1592.63
22:42:07|1592.9
22:42:08|1592.66
22:42:09|1592.66
22:42:10|1592.66
22:42:11|1592.66
22:42:12|1592.66
22:42:13|1593.67
22:42:14|1593.67
22:42:15|1593.67
22:42:16|1593.67
22:42:17|1593.67
22:42:18|1593.19
22:42:19|1593.19
22:42:20|1593.19
22:42:21|1593.19
22:42:22|1593.19
22:42:23|1593.19
22:42:24|1593.19
22:42:25|1593.19
22:42:26|1593.19
22:42:27|1593.19
22:42:28|1593.19
22:42:29|1593.19
22:42:30|1593.19
22:42:31|1593.19
22:42:32|1593.19
22:42:33|1593.19
22:42:35|1593.19
22:42:36|1593.19
22:42:37|1593.19
22:42:38|1593.19
22:42:40|1593.19
22:42:41|1593.19
22:42:41|1593.19
22:42:42|1593.19
22:42:44|1593.19
22:42:45|1593.19
22:42:46|1593.19
22:42:48|1593.19
22:42:48|1593.19
22:42:49|1593.19
22:42:51|1593.19
22:42:53|1593.19
22:42:54|1593.19
22:42:55|1593.19
22:42:55|1593.19
22:42:57|1593.05
22:42:57|1593.05
22:42:59|1593.05
22:43:00|1593.05
22:43:00|1593.05
22:43:01|1593.05
22:43:03|1593.05
22:43:05|1593.05
22:43:06|1593.05
22:43:07|1593.05
22:43:08|1593.05
22:43:10|1593.05
22:43:10|1593.05
22:43:11|1593.05
22:43:13|1593.05
22:43:14|1593.05
22:43:14|1593.05
22:43:16|1593.05
22:43:16|1593.05
22:43:18|1593.05
22:43:18|1593.05
22:43:20|1593.05
22:43:21|1593.05
22:43:22|1593.05
22:43:23|1593.05
22:43:24|1593.05
22:43:25|1593.05
22:43:26|1593.05
22:43:27|1593.05
22:43:28|1593.05
22:43:29|1593.05
22:43:30|1593.05
22:43:31|1593.05
22:43:32|1593.05
22:43:33|1593.05
22:43:34|1592.93
22:43:36|1592.93
22:43:37|1592.93
22:43:38|1592.93
22:43:39|1592.93
22:43:40|1592.93
22:43:42|1592.93
22:43:43|1592.93
22:43:44|1592.93
22:43:45|1592.93
22:43:46|1592.93
22:43:47|1592.93
22:43:48|1592.93
22:43:49|1592.93
22:43:51|1592.93
22:43:52|1592.93
22:43:53|1593.18
22:43:54|1593.18
22:43:54|1593.18
22:43:55|1593.18
22:43:56|1593.18
22:43:58|1593.18
22:43:58|1593.18
22:44:00|1593.18
22:44:00|1593.18
22:44:02|1593.18
22:44:03|1593.18
22:44:04|1592.93
22:44:05|1592.19
22:44:06|1592.19
22:44:07|1592.19
22:44:08|1592.19
22:44:09|1592.19
22:44:11|1592.19
22:44:13|1591.88
22:44:13|1591.88
22:44:14|1591.88
22:44:15|1591.88
22:44:16|1591.88
22:44:17|1591.88
22:44:19|1591.88
22:44:19|1591.88
22:44:20|1591.88
22:44:22|1591.88
22:44:22|1591.51
22:44:23|1591.51
22:44:24|1591.51
22:44:25|1591.5
22:44:26|1591.5
22:44:27|1591.5
22:44:28|1591.25
22:44:29|1591.25
22:44:30|1591.25
22:44:31|1591.25
22:44:32|1591.25
22:44:33|1591.16
22:44:34|1591.16
22:44:36|1591.16
22:44:36|1591.16
22:44:37|1591.16
22:44:39|1591.16
22:44:41|1591.64
22:44:41|1591.64
22:44:43|1591.64
22:44:44|1591.64
22:44:45|1591.64
22:44:46|1591.64
22:44:47|1591.39
22:44:48|1591.39
22:44:49|1591.39
22:44:51|1591.55
22:44:52|1591.55
22:44:53|1591.55
22:44:54|1591.55
22:44:55|1591.55
22:44:56|1591.55
22:44:57|1591.55
22:44:57|1591.55
22:44:59|1591.55
22:45:01|1591.55
22:45:01|1591.55
22:45:02|1591.7
22:45:03|1591.7
22:45:05|1591.7
22:45:07|1591.7
22:45:09|1591.7
22:45:10|1591.7
22:45:11|1591.7
22:45:12|1591.7
22:45:13|1591.7
22:45:14|1591.7
22:45:15|1591.7
22:45:16|1591.7
22:45:18|1591.7
22:45:19|1591.7
22:45:19|1591.7
22:45:21|1591.7
22:45:21|1591.7
22:45:23|1591.7
22:45:24|1591.58
22:45:25|1591.58
22:45:25|1591.58
22:45:27|1591.58
22:45:28|1591.58
22:45:28|1591.58
22:45:30|1591.58
22:45:31|1591.58
22:45:31|1591.58
22:45:32|1591.58
22:45:34|1591.58
22:45:35|1591.58
22:45:35|1591.58
22:45:37|1591.58
22:45:38|1591.58
22:45:39|1591.58
22:45:41|1591.58
22:45:42|1591.58
22:45:43|1591.58
22:45:43|1591.48
22:45:44|1591.48
22:45:47|1591.48
22:45:47|1591.48
22:45:48|1591.48
22:45:49|1591.48
22:45:50|1591.48
22:45:51|1591.48
22:45:52|1592.17
22:45:53|1592.17
22:45:54|1592.17
22:45:55|1592.17
22:45:56|1592.17
22:45:57|1592.17
22:45:58|1592.17
22:45:59|1592.17
22:46:00|1592.17
22:46:01|1592.17
22:46:02|1592.17
22:46:04|1592.17
22:46:05|1592.71
22:46:06|1592.71
22:46:07|1592.71
22:46:08|1592.51
22:46:09|1592.51
22:46:10|1592.51
22:46:12|1592.36
22:46:13|1592.36
22:46:14|1592.36
22:46:15|1593.1
22:46:16|1593.1
22:46:17|1593.1
22:46:18|1593.1
22:46:19|1593.1
22:46:20|1593.1
22:46:21|1592.65
22:46:22|1592.65
22:46:24|1592.65
22:46:25|1592.65
22:46:25|1592.65
22:46:27|1592.65
22:46:28|1592.65
22:46:29|1592.65
22:46:29|1592.65
22:46:30|1592.65
22:46:32|1592.65
22:46:33|1592.65
22:46:34|1592.66
22:46:35|1592.66
22:46:36|1592.66
22:46:36|1592.66
22:46:38|1592.66
22:46:40|1592.66
22:46:40|1592.23
22:46:41|1592.23
22:46:42|1592.23
22:46:43|1592.23
22:46:44|1592.23
22:46:45|1592.23
22:46:46|1592.23
22:46:48|1592.23
22:46:49|1592.23
22:46:50|1592.23
22:46:52|1592.23
22:46:52|1592.23
22:46:54|1592.23
22:46:54|1592.23
22:46:55|1592.23
22:46:57|1592.23
22:46:57|1592.23
22:46:59|1592.23
22:47:00|1592.23
22:47:01|1592.23
22:47:02|1592.23
22:47:04|1592.23
22:47:05|1592.23
22:47:06|1592.23
22:47:06|1592.23
22:47:09|1592.23
22:47:09|1592.23
22:47:10|1592.23
22:47:11|1592.23
22:47:13|1592.23
22:47:14|1592.23
22:47:15|1592.23
22:47:16|1592.23
22:47:17|1592.23
22:47:18|1592.23
22:47:19|1592.23
22:47:20|1592.23
22:47:21|1592.23
22:47:22|1592.23
22:47:23|1592.23
22:47:24|1592.23
22:47:25|1592.23
22:47:26|1592.23
22:47:27|1592.23
22:47:28|1592.23
22:47:29|1592.23
22:47:30|1592.23
22:47:31|1592.23
22:47:32|1592.23
22:47:34|1592.23
22:47:35|1592.23
22:47:35|1592.23
22:47:36|1592.23
22:47:38|1592.23
22:47:38|1592.23
22:47:39|1592.23
22:47:40|1592.23
22:47:43|1592.23
22:47:43|1592.23
22:47:45|1592.23
22:47:45|1592.23
22:47:47|1592.23
22:47:49|1592.23
22:47:50|1592.23
22:47:51|1592.23
22:47:52|1592.23
22:47:53|1592.23
22:47:54|1592.23
22:47:55|1592.23
22:47:57|1592.23
22:47:58|1592.23
22:47:59|1592.23
22:48:00|1592.23
22:48:01|1592.23
22:48:01|1592.23
22:48:03|1592.23
22:48:04|1592.81
22:48:05|1592.89
22:48:06|1592.89
22:48:07|1592.89
22:48:08|1592.89
22:48:09|1592.89
22:48:10|1592.89
22:48:10|1592.89
22:48:12|1592.89
22:48:13|1592.89
22:48:14|1592.89
22:48:14|1592.89
22:48:16|1592.89
22:48:17|1592.89
22:48:18|1592.23
22:48:19|1592.23
22:48:20|1592.23
22:48:21|1592.23
22:48:22|1592.23
22:48:23|1592.23
22:48:25|1592.23
22:48:25|1592.23
22:48:26|1592.23
22:48:27|1591.84
22:48:28|1591.84
22:48:29|1591.75
22:48:31|1591.75
22:48:31|1591.75
22:48:33|1591.75
22:48:34|1591.75
22:48:34|1591.75
22:48:36|1591.75
22:48:36|1591.75
22:48:38|1591.75
22:48:39|1591.75
22:48:40|1591.75
22:48:41|1592.07
22:48:43|1592.07
22:48:43|1592.07
22:48:45|1592.07
22:48:45|1592.07
22:48:47|1592.07
22:48:48|1592.07
22:48:49|1592.07
22:48:50|1592.07
22:48:51|1592.07
22:48:52|1592.07
22:48:53|1592.07
22:48:54|1592.07
22:48:55|1592.07
22:48:56|1592.07
22:48:57|1592.07
22:48:58|1592.07
22:49:00|1592.07
22:49:01|1592.07
22:49:02|1592.07
22:49:03|1592.38
22:49:04|1592.38
22:49:05|1592.38
22:49:06|1592.38
22:49:07|1592.38
22:49:08|1592.93
22:49:09|1592.93
22:49:11|1592.93
22:49:12|1592.93
22:49:13|1592.93
22:49:14|1593.09
22:49:15|1593.09
22:49:16|1593.09
22:49:17|1593.09
22:49:18|1593.09
22:49:19|1593.09
22:49:20|1593.09
22:49:21|1593.09
22:49:22|1593.09
22:49:23|1593.09
22:49:24|1593.09
22:49:25|1593.09
22:49:26|1593.09
22:49:27|1593.09
22:49:28|1593.09
22:49:29|1593.09
22:49:31|1593.09
22:49:32|1593.09
22:49:33|1593.09
22:49:34|1593.09
22:49:35|1593.09
22:49:36|1593.03
22:49:37|1593.45
22:49:38|1593.45
22:49:38|1593.45
22:49:39|1593.45
22:49:41|1593.45
22:49:43|1593.45
22:49:43|1593.45
22:49:45|1593.45
22:49:46|1593.45
22:49:48|1593.45
22:49:49|1593.32
22:49:50|1593.32
22:49:52|1593.32
22:49:53|1593.32
22:49:54|1593.32
22:49:55|1592.85
22:49:56|1592.85
22:49:57|1592.85
22:49:59|1592.84
22:50:01|1592.84
22:50:02|1592.84
22:50:03|1592.84
22:50:05|1592.84
22:50:06|1592.82
22:50:07|1592.82
22:50:09|1592.82
22:50:10|1592.82
22:50:11|1592.82
22:50:12|1592.82
22:50:13|1592.82
22:50:14|1592.82
22:50:15|1592.82
22:50:17|1592.82
22:50:18|1592.46
22:50:20|1592.46
22:50:20|1592.46
22:50:21|1592.46
22:50:23|1592.46
22:50:24|1592.46
22:50:24|1592.46
22:50:26|1592.46
22:50:26|1592.46
22:50:27|1592.46
22:50:28|1592.43
22:50:29|1592.43
22:50:31|1592.43
22:50:32|1592.43
22:50:32|1592.43
22:50:34|1592.43
22:50:34|1592.43
22:50:36|1592.47
22:50:36|1592.47
22:50:37|1592.33
22:50:38|1592.33
22:50:40|1592.33
22:50:40|1592.15
22:50:42|1592.15
22:50:44|1592.15
22:50:45|1592.15
22:50:46|1592.15
22:50:47|1592.15
22:50:49|1592.15
22:50:49|1592.15
22:50:52|1593.19
22:50:52|1593.19
22:50:53|1593.19
22:50:54|1593.19
22:50:55|1593.19
22:50:57|1593.27
22:50:58|1593.27
22:50:59|1593.27
22:51:00|1593.27
22:51:02|1593.27
22:51:02|1594.1
22:51:04|1594.1
22:51:05|1594.1
22:51:06|1594.1
22:51:07|1594.1
22:51:08|1594.1
22:51:08|1594.1
22:51:10|1594.1
22:51:11|1594.1
22:51:12|1594.1
22:51:13|1594.1
22:51:13|1594.1
22:51:14|1594.1
22:51:16|1594.1
22:51:17|1594.1
22:51:18|1594.1
22:51:19|1594.1
22:51:20|1594.1
22:51:21|1594.1
22:51:22|1594.1
22:51:23|1594.1
22:51:25|1594.1
22:51:26|1594.1
22:51:27|1594.1
22:51:28|1594.1
22:51:29|1594.1
22:51:30|1594.1
22:51:30|1594.1
22:51:32|1594.1
22:51:33|1594.1
22:51:35|1594.1
22:51:35|1594.1
22:51:36|1595.7
22:51:37|1595.7
22:51:38|1595.39
22:51:39|1595.47
22:51:40|1595.47
22:51:41|1595.47
22:51:42|1595.47
22:51:44|1595.47
22:51:45|1595.47
22:51:46|1595.47
22:51:47|1595.47
22:51:48|1595.47
22:51:49|1595.47
22:51:50|1595.47
22:51:51|1595.47
22:51:52|1595.47
22:51:53|1595.47
22:51:55|1595.47
22:51:56|1594.53
22:51:57|1594.53
22:51:57|1594.53
22:51:59|1594.53
22:51:59|1594.53
22:52:00|1594.53
22:52:02|1594.53
22:52:04|1594.53
22:52:04|1594.53
22:52:05|1594.53
22:52:07|1594.53
22:52:08|1594.53
22:52:09|1594.53
22:52:10|1594.53
22:52:11|1594.53
22:52:12|1594.53
22:52:13|1594.52
22:52:14|1594.52
22:52:15|1594.52
22:52:16|1594.52
22:52:17|1594.52
22:52:18|1594.52
22:52:19|1594.52
22:52:20|1594.52
22:52:21|1594.52
22:52:22|1594.52
22:52:23|1594.52
22:52:24|1594.52
22:52:25|1594.52
22:52:26|1594.52
22:52:27|1594.52
22:52:28|1594.52
22:52:29|1594.52
22:52:30|1594.52
22:52:31|1594.52
22:52:32|1594.52
22:52:33|1594.52
22:52:34|1594.52
22:52:35|1594.52
22:52:36|1594.52
22:52:37|1594.52
22:52:38|1594.52
22:52:39|1594.52
22:52:40|1595.01
22:52:41|1595.01
22:52:42|1595.01
22:52:43|1595.01
22:52:45|1595.07
22:52:46|1596.12
22:52:47|1596.12
22:52:48|1597.07
22:52:49|1597.05
22:52:51|1595.96
22:52:52|1595.96
22:52:53|1595.96
22:52:54|1597.11
22:52:55|1597.36
22:52:57|1597.36
22:52:58|1597.36
22:52:59|1596.27
22:52:59|1596.27
22:53:01|1596.27
22:53:02|1596.27
22:53:03|1596.27
22:53:04|1596.27
22:53:04|1596.67
22:53:05|1596.67
22:53:07|1596.67
22:53:08|1596.67
22:53:08|1596.67
22:53:10|1596.67
22:53:11|1596.67
22:53:11|1596.67
22:53:12|1596.67
22:53:14|1596.67
22:53:15|1596.67
22:53:16|1596.67
22:53:17|1596.67
22:53:18|1596.67
22:53:19|1596.67
22:53:20|1596.22
22:53:22|1596.22
22:53:23|1596.22
22:53:24|1596.22
22:53:25|1596.22
22:53:26|1596.22
22:53:27|1596.22
22:53:28|1596.03
22:53:29|1596.04
22:53:29|1595.97
22:53:30|1595.97
22:53:31|1595.97
22:53:34|1596.33
22:53:34|1596.33
22:53:35|1596.33
22:53:37|1596.33
22:53:38|1596.33
22:53:38|1596.33
22:53:39|1596.33
22:53:40|1596.33
22:53:41|1596.33
22:53:42|1596.33
22:53:43|1596.33
22:53:44|1596.33
22:53:45|1596.33
22:53:47|1596.1
22:53:49|1596.1
22:53:50|1596.1
22:53:51|1596.1
22:53:52|1596.1
22:53:53|1596.1
22:53:54|1596.1
22:53:55|1596.1
22:53:56|1596.1
22:53:57|1596.1
22:53:59|1596.1
22:54:00|1596.09
22:54:02|1596.09
22:54:04|1596.09
22:54:04|1596.09
22:54:06|1596.09
22:54:07|1596.09
22:54:08|1596.09
22:54:09|1597.05
22:54:10|1596.46
22:54:11|1596.46
22:54:12|1596.46
22:54:13|1596.46
22:54:14|1596.46
22:54:15|1596.46
22:54:16|1595.62
22:54:17|1595.62
22:54:18|1595.62
22:54:19|1595.62
22:54:20|1595.67
22:54:21|1595.67
22:54:22|1595.67
22:54:24|1595.67
22:54:24|1595.67
22:54:26|1595.67
22:54:27|1595.67
22:54:28|1595.67
22:54:29|1595.67
22:54:30|1595.67
22:54:31|1595.67
22:54:31|1595.67
22:54:32|1595.67
22:54:34|1595.75
22:54:34|1595.75
22:54:36|1595.75
22:54:37|1595.75
22:54:38|1595.75
22:54:38|1595.75
22:54:39|1595.75
22:54:40|1595.75
22:54:42|1595.75
22:54:42|1595.75
22:54:43|1595.75
22:54:45|1595.75
22:54:47|1595.43
22:54:47|1595.43
22:54:49|1595.33
22:54:50|1595.33
22:54:51|1595.26
22:54:52|1595.26
22:54:53|1595.26
22:54:54|1595.26
22:54:55|1594.95
22:54:56|1594.67
22:54:57|1594.67
22:54:58|1594.67
22:54:59|1594.67
22:55:00|1594.67
22:55:01|1594.67
22:55:03|1594.67
22:55:04|1594.67
22:55:05|1594.67
22:55:06|1594.67
22:55:07|1594.67
22:55:08|1594.67
22:55:09|1594.67
22:55:10|1594.67
22:55:11|1594.67
22:55:12|1594.67
22:55:13|1594.67
22:55:14|1594.67
22:55:15|1594.67
22:55:17|1594.67
22:55:18|1594.67
22:55:18|1594.67
22:55:19|1594.67
22:55:20|1594.73
22:55:22|1594.73
22:55:23|1594.73
22:55:24|1594.73
22:55:25|1594.73
22:55:26|1594.73
22:55:27|1594.73
22:55:28|1594.73
22:55:29|1594.73
22:55:30|1594.73
22:55:31|1594.73
22:55:32|1594.73
22:55:33|1594.73
22:55:35|1594.73
22:55:36|1594.73
22:55:37|1594.73
22:55:37|1594.73
22:55:39|1594.73
22:55:39|1594.73
22:55:40|1594.73
22:55:42|1594.42
22:55:43|1594.42
22:55:44|1594.42
22:55:44|1594.42
22:55:46|1594.42
22:55:48|1594.42
22:55:48|1594.42
22:55:50|1594.42
22:55:51|1594.42
22:55:52|1594.42
22:55:54|1594.42
22:55:55|1594.42
22:55:56|1594.42
22:55:57|1594.42
22:55:58|1594.42
22:55:59|1594.11
22:56:00|1594.11
22:56:01|1594.11
22:56:02|1594.11
22:56:04|1594.12
22:56:05|1594.12
22:56:06|1594.12
22:56:06|1594.12
22:56:07|1594.12
22:56:08|1594.12
22:56:10|1594.78
22:56:11|1594.78
22:56:11|1594.78
22:56:13|1594.78
22:56:14|1594.78
22:56:15|1594.78
22:56:16|1594.78
22:56:17|1594.78
22:56:18|1594.78
22:56:19|1594.78
22:56:20|1594.78
22:56:21|1594.24
22:56:22|1594.24
22:56:23|1594.24
22:56:25|1594.24
22:56:26|1594.24
22:56:26|1594.24
22:56:27|1594.24
22:56:29|1594.24
22:56:30|1594.24
22:56:31|1594.24
22:56:32|1594.24
22:56:33|1594.24
22:56:34|1594.24
22:56:35|1594.24
22:56:36|1594.24
22:56:37|1594.24
22:56:38|1594.24
22:56:39|1594.24
22:56:40|1594.24
22:56:41|1594.24
22:56:43|1594.36
22:56:44|1594.36
22:56:45|1594.36
22:56:46|1594.36
22:56:48|1594.36
22:56:49|1594.36
22:56:51|1594.36
22:56:52|1594.36
22:56:53|1593.81
22:56:53|1593.78
22:56:54|1593.78
22:56:55|1593.78
22:56:57|1593.78
22:56:58|1593.78
22:56:59|1593.46
22:57:00|1593.46
22:57:01|1593.46
22:57:02|1593.46
22:57:03|1593.46
22:57:04|1593.46
22:57:06|1593.46
22:57:07|1593.46
22:57:09|1593.46
22:57:10|1593.46
22:57:11|1594.01
22:57:12|1594.01
22:57:13|1594.01
22:57:14|1594.01
22:57:16|1594.09
22:57:18|1593.47
22:57:19|1593.47
22:57:19|1593.47
22:57:20|1593.47
22:57:21|1593.47
22:57:22|1593.47
22:57:24|1593.47
22:57:24|1593.47
22:57:25|1593.47
22:57:26|1593.47
22:57:27|1593.47
22:57:28|1593.47
22:57:30|1593.47
22:57:31|1593.47
22:57:31|1593.47
22:57:32|1593.47
22:57:33|1593.47
22:57:35|1593.47
22:57:36|1593.47
22:57:37|1593.47
22:57:37|1593.47
22:57:38|1593.47
22:57:39|1593.47
22:57:40|1593.47
22:57:42|1593.47
22:57:42|1593.47
22:57:44|1593.47
22:57:45|1593.47
22:57:45|1593.47
22:57:46|1593.47
22:57:47|1593.47
22:57:49|1593.39
22:57:49|1593.47
22:57:50|1593.47
22:57:52|1593.47
22:57:53|1593.47
22:57:54|1593.39
22:57:55|1593.54
22:57:56|1593.54
22:57:57|1593.54
22:57:58|1593.54
22:57:59|1593.54
22:58:00|1593.54
22:58:01|1593.54
22:58:03|1593.54
22:58:05|1593.54
22:58:05|1593.54
22:58:07|1593.54
22:58:08|1593.54
22:58:09|1593.54
22:58:10|1593.54
22:58:12|1593.54
22:58:13|1593.54
22:58:13|1593.54
22:58:15|1593.54
22:58:16|1593.54
22:58:16|1593.54
22:58:17|1593.55
22:58:19|1593.55
22:58:19|1593.55
22:58:21|1593.55
22:58:21|1593.75
22:58:23|1593.75
22:58:23|1593.75
22:58:24|1593.75
22:58:26|1593.75
22:58:27|1593.75
22:58:27|1593.75
22:58:28|1593.75
22:58:30|1593.75
22:58:30|1593.75
22:58:32|1593.75
22:58:32|1593.75
22:58:34|1593.75
22:58:35|1593.75
22:58:37|1593.75
22:58:38|1593.75
22:58:38|1593.75
22:58:39|1593.75
22:58:41|1593.75
22:58:41|1593.75
22:58:43|1593.75
22:58:43|1593.75
22:58:44|1593.75
22:58:46|1593.75
22:58:47|1593.75
22:58:47|1593.75
22:58:49|1593.75
22:58:50|1593.75
22:58:52|1593.75
22:58:54|1593.75
22:58:55|1593.75
22:58:56|1593.75
22:58:57|1593.75
22:58:58|1593.75
22:58:59|1593.75
22:59:00|1593.75
22:59:02|1593.75
22:59:04|1593.75
22:59:05|1593.75
22:59:06|1593.75
22:59:07|1593.75
22:59:08|1593.75
22:59:09|1593.75
22:59:10|1593.75
22:59:11|1593.75
22:59:12|1593.82
22:59:14|1593.82
22:59:14|1593.82
22:59:17|1593.82
22:59:17|1593.82
22:59:18|1593.82
22:59:19|1593.82
22:59:20|1593.82
22:59:21|1593.82
22:59:22|1593.82
22:59:23|1593.59
22:59:24|1593.59
22:59:25|1593.59
22:59:27|1593.59
22:59:28|1593.59
22:59:29|1593.59
22:59:30|1593.59
22:59:31|1593.59
22:59:32|1593.59
22:59:33|1593.59
22:59:34|1593.59
22:59:35|1593.59
22:59:36|1593.59
22:59:37|1593.59
22:59:38|1593.59
22:59:39|1593.59
22:59:40|1593.59
22:59:41|1593.59
22:59:42|1593.59
22:59:43|1593.59
22:59:44|1593.59
22:59:45|1593.59
22:59:46|1593.59
22:59:47|1593.59
22:59:48|1593.59
22:59:49|1593.59
22:59:50|1593.59
22:59:52|1593.33
22:59:52|1593.33
22:59:54|1593.33
22:59:55|1593.33
22:59:56|1593.33
22:59:57|1593.33
22:59:59|1593.33
22:59:59|1593.33
23:00:01|1593.33
23:00:02|1593.33
23:00:04|1593.33
23:00:06|1593.33
23:00:07|1593.28
23:00:08|1593.28
23:00:09|1593.28
23:00:10|1593.28
23:00:11|1593.28
23:00:12|1593.28
23:00:13|1593.28
23:00:14|1593.28
23:00:15|1593.28
23:00:16|1593.28
23:00:17|1593.28
23:00:18|1593.28
23:00:19|1593.28
23:00:20|1593.28
23:00:22|1593.28
23:00:23|1593.28
23:00:24|1593.28
23:00:26|1592.83
23:00:26|1592.83
23:00:27|1592.83
23:00:28|1592.83
23:00:29|1592.83
23:00:30|1592.83
23:00:32|1592.83
23:00:33|1592.83
23:00:34|1592.83
23:00:35|1592.83
23:00:37|1592.83
23:00:37|1592.83
23:00:38|1592.83
23:00:39|1592.83
23:00:41|1592.83
23:00:41|1592.74
23:00:43|1592.84
23:00:43|1592.84
23:00:44|1592.84
23:00:46|1592.84
23:00:47|1592.45
23:00:47|1592.45
23:00:48|1592.45
23:00:49|1592.45
23:00:50|1592.48
23:00:52|1592.48
23:00:54|1592.48
23:00:55|1592.48
23:00:56|1592.48
23:00:58|1592.48
23:01:00|1592.48
23:01:00|1592.48
23:01:02|1592.48
23:01:03|1592.48
23:01:05|1592.06
23:01:06|1592.06
23:01:07|1592.18
23:01:09|1592.18
23:01:10|1592.18
23:01:11|1592.18
23:01:12|1591.8
23:01:13|1591.8
23:01:14|1591.8
23:01:14|1591.8
23:01:16|1591.8
23:01:17|1591.8
23:01:17|1591.8
23:01:18|1591.8
23:01:20|1591.8
23:01:21|1591.8
23:01:22|1591.8
23:01:23|1591.8
23:01:24|1591.8
23:01:25|1591.8
23:01:26|1591.8
23:01:27|1591.8
23:01:28|1591.8
23:01:29|1592.39
23:01:30|1592.32
23:01:31|1592.32
23:01:32|1592.32
23:01:33|1592.56
23:01:34|1592.56
23:01:35|1592.66
23:01:36|1592.05
23:01:37|1592.05
23:01:38|1592.05
23:01:39|1592.05
23:01:40|1592.05
23:01:41|1592.05
23:01:42|1592.05
23:01:43|1592.05
23:01:44|1592.05
23:01:45|1592.17
23:01:46|1592.17
23:01:47|1592.17
23:01:48|1592.17
23:01:49|1592.17
23:01:50|1592.24
23:01:51|1592.24
23:01:53|1592.32
23:01:55|1592.42
23:01:56|1592.42
23:01:57|1592.42
23:01:58|1592.26
23:01:59|1592.26
23:02:01|1592.26
23:02:02|1592.26
23:02:03|1592.26
23:02:05|1592.26
23:02:06|1592.26
23:02:06|1592.26
23:02:08|1592.26
23:02:08|1592.26
23:02:10|1592.26
23:02:11|1592.27
23:02:12|1592.27
23:02:14|1592.27
23:02:14|1592.27
23:02:16|1592.27
23:02:16|1592.27
23:02:18|1592.27
23:02:18|1592.27
23:02:20|1592.27
23:02:21|1592.27
23:02:21|1592.27
23:02:22|1592.27
23:02:24|1592.27
23:02:25|1592.27
23:02:26|1592.25
23:02:27|1592.25
23:02:28|1592.25
23:02:29|1592.27
23:02:30|1592.27
23:02:31|1592.27
23:02:32|1592.17
23:02:33|1592.17
23:02:34|1592.17
23:02:35|1592.17
23:02:36|1592.17
23:02:37|1592.17
23:02:38|1592.17
23:02:39|1592.17
23:02:40|1591.66
23:02:41|1591.83
23:02:42|1591.83
23:02:43|1591.83
23:02:44|1591.83
23:02:45|1591.83
23:02:46|1591.83
23:02:47|1591.83
23:02:48|1591.83
23:02:49|1591.83
23:02:50|1591.83
23:02:51|1591.83
23:02:52|1591.68
23:02:53|1591.68
23:02:55|1591.68
23:02:56|1591.68
23:02:57|1591.68
23:02:58|1591.44
23:02:59|1591.44
23:03:01|1591.44
23:03:03|1591.44
23:03:04|1591.44
23:03:05|1591.44
23:03:06|1591.44
23:03:08|1591.44
23:03:09|1591.63
23:03:10|1591.63
23:03:11|1591.63
23:03:12|1591.63
23:03:13|1591.63
23:03:14|1591.63
23:03:15|1591.63
23:03:16|1591.63
23:03:17|1591.63
23:03:18|1591.63
23:03:19|1591.63
23:03:20|1591.63
23:03:21|1591.63
23:03:22|1591.63
23:03:23|1591.63
23:03:24|1591.63
23:03:25|1591.94
23:03:26|1592.02
23:03:27|1592.02
23:03:28|1592.02
23:03:29|1592.02
23:03:30|1592.02
23:03:31|1591.87
23:03:32|1591.87
23:03:33|1591.71
23:03:34|1591.43
23:03:35|1591.48
23:03:36|1591.42
23:03:37|1591.36
23:03:38|1591.36
23:03:39|1591.36
23:03:41|1591.36
23:03:42|1591.36
23:03:43|1591.36
23:03:44|1591.36
23:03:46|1591.63
23:03:46|1591.63
23:03:47|1591.63
23:03:48|1591.63
23:03:50|1591.63
23:03:51|1591.63
23:03:51|1591.63
23:03:52|1591.63
23:03:53|1591.63
23:03:55|1591.63
23:03:56|1591.63
23:03:58|1591.63
23:03:59|1591.63
23:04:00|1591.63
23:04:02|1591.63
23:04:03|1591.63
23:04:04|1591.63
23:04:06|1591.63
23:04:06|1591.63
23:04:08|1591.63
23:04:09|1591.65
23:04:10|1591.65
23:04:11|1591.65
23:04:12|1591.65
23:04:13|1591.65
23:04:14|1591.65
23:04:15|1591.6
23:04:16|1591.6
23:04:17|1591.34
23:04:18|1591.34
23:04:19|1591.34
23:04:20|1591.34
23:04:21|1591.42
23:04:22|1591.42
23:04:23|1591.42
23:04:24|1591.42
23:04:25|1591.42
23:04:26|1591.09
23:04:27|1591.09
23:04:28|1591.09
23:04:29|1591.09
23:04:30|1591.09
23:04:32|1591.09
23:04:33|1591.09
23:04:34|1591.09
23:04:35|1591.09
23:04:36|1591.09
23:04:37|1590.84
23:04:38|1590.84
23:04:39|1590.84
23:04:40|1590.84
23:04:41|1590.84
23:04:41|1590.84
23:04:43|1590.84
23:04:44|1590.84
23:04:45|1590.84
23:04:46|1590.84
23:04:47|1590.84
23:04:48|1590.84
23:04:49|1590.84
23:04:50|1590.84
23:04:51|1590.84
23:04:52|1590.84
23:04:53|1590.84
23:04:54|1590.84
23:04:55|1590.84
23:04:57|1590.84
23:04:58|1590.84
23:04:59|1590.84
23:05:00|1590.84
23:05:01|1590.84
23:05:02|1590.84
23:05:04|1590.84
23:05:04|1590.84
23:05:05|1590.84
23:05:07|1591.73
23:05:09|1591.73
23:05:10|1591.73
23:05:10|1591.74
23:05:11|1591.74
23:05:13|1591.74
23:05:13|1591.74
23:05:15|1591.74
23:05:16|1591.74
23:05:16|1591.58
23:05:17|1591.59
23:05:18|1591.59
23:05:19|1591.72
23:05:21|1591.72
23:05:22|1591.72
23:05:23|1591.47
23:05:24|1591.47
23:05:25|1591.47
23:05:26|1591.38
23:05:27|1591.38
23:05:28|1591.38
23:05:29|1591.38
23:05:31|1591.38
23:05:32|1591.38
23:05:33|1591.38
23:05:33|1591.38
23:05:34|1591.38
23:05:35|1591.38
23:05:37|1591.38
23:05:38|1591.38
23:05:40|1591.38
23:05:40|1591.38
23:05:41|1591.38
23:05:43|1591.38
23:05:44|1591.38
23:05:44|1591.38
23:05:46|1591.38
23:05:47|1591.38
23:05:48|1591.38
23:05:48|1591.38
23:05:50|1591.38
23:05:51|1591.51
23:05:51|1591.51
23:05:53|1591.51
23:05:54|1591.51
23:05:56|1591.51
23:05:56|1591.51
23:05:58|1591.51
23:06:00|1591.51
23:06:01|1591.51
23:06:02|1591.51
23:06:02|1591.01
23:06:03|1591.01
23:06:05|1591.01
23:06:07|1591.01
23:06:08|1591.01
23:06:08|1591.01
23:06:10|1591.01
23:06:11|1591.63
23:06:11|1591.63
23:06:13|1591.63
23:06:14|1591.63
23:06:15|1592.11
23:06:16|1592.11
23:06:17|1592.11
23:06:18|1592.11
23:06:19|1592.11
23:06:20|1592.33
23:06:21|1592.33
23:06:22|1592.33
23:06:23|1592.25
23:06:24|1592.25
23:06:25|1592.1
23:06:26|1592.1
23:06:27|1592.1
23:06:28|1592.1
23:06:29|1592.1
23:06:30|1592.1
23:06:31|1592.1
23:06:32|1592.1
23:06:33|1592.1
23:06:34|1592.73
23:06:35|1592.71
23:06:36|1592.71
23:06:37|1592.71
23:06:38|1592.71
23:06:40|1592.71
23:06:41|1592.71
23:06:42|1592.71
23:06:43|1592.71
23:06:43|1592.71
23:06:46|1593.55
23:06:46|1593.32
23:06:47|1593.32
23:06:49|1593.32
23:06:49|1593.39
23:06:50|1593.39
23:06:51|1593.39
23:06:52|1593.39
23:06:54|1593.39
23:06:55|1593.39
23:06:55|1593.39
23:06:56|1593.39
23:06:58|1593.39
23:06:59|1594.17
23:07:01|1594.24
23:07:03|1594.24
23:07:04|1594.24
23:07:05|1594.44
23:07:06|1594.39
23:07:08|1594.77
23:07:09|1594.77
23:07:09|1594.77
23:07:11|1594.77
23:07:12|1593.93
23:07:12|1593.93
23:07:14|1593.93
23:07:15|1594.25
23:07:16|1594.08
23:07:17|1594.08
23:07:19|1594.08
23:07:20|1594.08
23:07:21|1594.08
23:07:22|1594.08
23:07:23|1594.42
23:07:25|1594.24
23:07:26|1594.24
23:07:27|1594.24
23:07:27|1594.24
23:07:29|1594.24
23:07:30|1594.24
23:07:31|1594.47
23:07:32|1594.47
23:07:33|1594.47
23:07:34|1594.47
23:07:34|1594.47
23:07:36|1594.47
23:07:37|1594.47
23:07:37|1594.47
23:07:39|1594.47
23:07:40|1594.47
23:07:40|1594.47
23:07:41|1594.47
23:07:42|1594.47
23:07:44|1594.47
23:07:45|1594.47
23:07:45|1594.47
23:07:46|1594.47
23:07:47|1594.47
23:07:48|1594.47
23:07:49|1594.47
23:07:50|1594.47
23:07:51|1594.47
23:07:52|1594.47
23:07:54|1594.47
23:07:54|1594.47
23:07:56|1594.47
23:07:57|1594.47
23:07:58|1594.47
23:08:00|1594.47
23:08:01|1594.47
23:08:02|1594.47
23:08:04|1594.47
23:08:05|1594.47
23:08:06|1594.47
23:08:07|1594.47
23:08:08|1594.27
23:08:09|1594.27
23:08:10|1594.27
23:08:11|1594.27
23:08:12|1594.27
23:08:13|1594.27
23:08:14|1594.27
23:08:15|1594.27
23:08:16|1594.27
23:08:18|1594.04
23:08:19|1594.04
23:08:20|1594.04
23:08:21|1594.04
23:08:21|1594.04
23:08:23|1594.04
23:08:23|1594.04
23:08:24|1594.04
23:08:25|1594.04
23:08:26|1594.04
23:08:27|1594.04
23:08:29|1593.71
23:08:29|1593.39
23:08:31|1592.63
23:08:31|1592.63
23:08:33|1592.7
23:08:34|1592.87
23:08:35|1592.87
23:08:35|1592.87
23:08:36|1592.87
23:08:39|1593.41
23:08:40|1593.41
23:08:40|1593.41
23:08:42|1593.41
23:08:42|1593.41
23:08:43|1593.41
23:08:44|1592.55
23:08:45|1592.55
23:08:46|1592.55
23:08:47|1592.55
23:08:48|1592.55
23:08:49|1592.55
23:08:50|1592.55
23:08:51|1592.55
23:08:52|1592.48
23:08:53|1592.48
23:08:55|1592.48
23:08:55|1592.48
23:08:56|1592.48
23:08:57|1592.48
23:08:59|1592.48
23:09:00|1592.48
23:09:02|1592.48
23:09:03|1592.48
23:09:04|1592.48
23:09:05|1592.48
23:09:07|1592.48
23:09:08|1592.48
23:09:09|1592.48
23:09:10|1592.48
23:09:11|1592.48
23:09:12|1592.48
23:09:13|1592.48
23:09:14|1592.48
23:09:15|1592.48
23:09:16|1592.48
23:09:17|1592.48
23:09:18|1592.48
23:09:19|1592.48
23:09:20|1592.48
23:09:21|1592.48
23:09:22|1592.48
23:09:23|1592.48
23:09:24|1592.48
23:09:25|1592.48
23:09:26|1592.48
23:09:27|1592.48
23:09:28|1592.48
23:09:30|1592.48
23:09:31|1592.48
23:09:32|1592.48
23:09:33|1592.48
23:09:34|1592.48
23:09:35|1592.48
23:09:35|1592.48
23:09:37|1592.48
23:09:38|1592.61
23:09:39|1592.61
23:09:40|1592.61
23:09:40|1592.61
23:09:42|1592.61
23:09:43|1592.61
23:09:44|1592.61
23:09:44|1592.61
23:09:45|1592.61
23:09:46|1592.61
23:09:47|1592.61
23:09:49|1592.48
23:09:49|1592.48
23:09:51|1592.48
23:09:51|1592.48
23:09:53|1592.48
23:09:53|1592.48
23:09:54|1592.48
23:09:55|1592.48
23:09:57|1592.48
23:09:57|1592.48
23:09:59|1592.48
23:10:00|1592.48
23:10:01|1592.48
23:10:02|1592.48
23:10:04|1592.48
23:10:05|1592.48
23:10:06|1592.48
23:10:08|1592.48
23:10:09|1591.87
23:10:11|1591.87
23:10:12|1591.87
23:10:13|1591.87
23:10:14|1591.87
23:10:15|1591.87
23:10:16|1591.87
23:10:17|1591.87
23:10:19|1591.87
23:10:19|1591.87
23:10:20|1591.87
23:10:22|1591.87
23:10:22|1591.87
23:10:24|1591.87
23:10:25|1591.87
23:10:27|1591.87
23:10:28|1591.87
23:10:29|1590.84
23:10:30|1590.84
23:10:31|1590.67
23:10:32|1590.66
23:10:33|1590.65
23:10:34|1590.67
23:10:35|1590.67
23:10:36|1590.67
23:10:37|1590.67
23:10:38|1590.67
23:10:39|1590.67
23:10:41|1590.67
23:10:43|1590.67
23:10:44|1590.67
23:10:44|1590.67
23:10:45|1590.67
23:10:46|1590.67
23:10:47|1590.67
23:10:49|1591.08
23:10:49|1591.08
23:10:50|1591.08
23:10:52|1591.08
23:10:52|1591.08
23:10:53|1591.08
23:10:54|1591.08
23:10:55|1591.08
23:10:56|1591.08
23:10:58|1591.08
23:10:59|1591.08
23:10:59|1591.08
23:11:01|1591.22
23:11:03|1591.22
23:11:04|1591.22
23:11:06|1591.22
23:11:07|1590.81
23:11:09|1590.81
23:11:10|1590.81
23:11:11|1590.81
23:11:12|1590.81
23:11:13|1590.81
23:11:14|1590.81
23:11:15|1590.81
23:11:16|1590.81
23:11:17|1590.81
23:11:18|1590.81
23:11:19|1590.81
23:11:20|1590.81
23:11:21|1590.81
23:11:22|1590.81
23:11:23|1590.81
23:11:24|1590.81
23:11:25|1590.81
23:11:26|1590.81
23:11:27|1590.81
23:11:28|1590.89
23:11:29|1590.67
23:11:30|1590.67
23:11:31|1590.67
23:11:32|1590.67
23:11:33|1590.67
23:11:35|1590.67
23:11:36|1590.67
23:11:37|1590.67
23:11:39|1590.67
23:11:40|1590.67
23:11:41|1590.67
23:11:42|1590.67
23:11:44|1590.67
23:11:44|1590.67
23:11:45|1590.67
23:11:46|1590.57
23:11:47|1590.5
23:11:48|1590.5
23:11:49|1590.5
23:11:50|1590.5
23:11:51|1590.5
23:11:52|1590.5
23:11:53|1590.5
23:11:54|1590.5
23:11:55|1590.5
23:11:56|1590.5
23:11:57|1590.5
23:11:58|1590.5
23:11:59|1590.01
23:12:00|1590.01
23:12:01|1590.01
23:12:03|1590.01
23:12:05|1590.01
23:12:06|1590.01
23:12:07|1590.01
23:12:09|1589.98
23:12:10|1589.98
23:12:11|1589.98
23:12:13|1589.98
23:12:14|1589.98
23:12:15|1589.98
23:12:16|1589.98
23:12:17|1589.98
23:12:18|1589.98
23:12:19|1590.44
23:12:20|1590.44
23:12:21|1590.19
23:12:22|1590.19
23:12:23|1590.19
23:12:24|1590.19
23:12:25|1590.19
23:12:26|1590.19
23:12:27|1590.22
23:12:29|1590.71
23:12:30|1590.71
23:12:31|1590.71
23:12:32|1590.71
23:12:33|1590.71
23:12:34|1590.36
23:12:36|1590.36
23:12:36|1590.36
23:12:37|1590.25
23:12:38|1590.25
23:12:39|1589.92
23:12:40|1589.92
23:12:41|1589.92
23:12:43|1589.92
23:12:44|1589.92
23:12:45|1589.92
23:12:46|1589.92
23:12:46|1589.92
23:12:47|1589.92
23:12:48|1589.92
23:12:50|1589.92
23:12:51|1589.92
23:12:51|1589.92
23:12:53|1589.92
23:12:54|1589.92
23:12:54|1589.92
23:12:56|1589.92
23:12:57|1589.92
23:12:58|1589.92
23:12:58|1589.92
23:13:00|1589.72
23:13:02|1589.72
23:13:03|1589.72
23:13:05|1589.72
23:13:06|1589.72
23:13:07|1589.72
23:13:08|1589.72
23:13:10|1589.72
23:13:11|1589.72
23:13:12|1589.72
23:13:13|1589.72
23:13:15|1589.72
23:13:15|1589.72
23:13:16|1589.72
23:13:17|1589.72
23:13:18|1589.72
23:13:19|1589.72
23:13:20|1589.72
23:13:21|1589.72
23:13:22|1589.72
23:13:23|1589.72
23:13:24|1589.72
23:13:25|1589.72
23:13:26|1589.72
23:13:27|1589.72
23:13:28|1589.72
23:13:29|1589.72
23:13:30|1589.72
23:13:31|1590.01
23:13:32|1590.01
23:13:34|1590.01
23:13:34|1590.03
23:13:35|1590.19
23:13:36|1590.19
23:13:37|1590.19
23:13:38|1590.19
23:13:39|1590.19
23:13:40|1590.19
23:13:41|1590.19
23:13:42|1590.19
23:13:43|1590.19
23:13:44|1590.19
23:13:45|1590.19
23:13:46|1590.12
23:13:47|1590.12
23:13:48|1590.12
23:13:49|1590.23
23:13:50|1590.23
23:13:51|1590.23
23:13:52|1590.23
23:13:53|1590.23
23:13:54|1590.23
23:13:55|1590.23
23:13:56|1590.23
23:13:57|1590.23
23:13:58|1590.23
23:13:59|1590.23
23:14:00|1590.23
23:14:01|1590.23
23:14:02|1590.23
23:14:04|1590.23
23:14:06|1590.23
23:14:06|1590.23
23:14:08|1590.23
23:14:09|1590.23
23:14:10|1590.23
23:14:11|1590.23
23:14:13|1590.33
23:14:14|1590.33
23:14:15|1590.09
23:14:16|1590.06
23:14:17|1590.06
23:14:18|1590.06
23:14:19|1590.06
23:14:20|1590.23
23:14:21|1590.23
23:14:23|1590.23
23:14:23|1590.23
23:14:25|1590.23
23:14:25|1590.23
23:14:26|1590.23
23:14:27|1590.23
23:14:29|1590.38
23:14:30|1590.38
23:14:30|1590.38
23:14:32|1590.27
23:14:32|1590.27
23:14:34|1590.27
23:14:34|1590.27
23:14:36|1590.27
23:14:37|1590.27
23:14:38|1590.3
23:14:38|1590.3
23:14:40|1590.3
23:14:41|1590.3
23:14:42|1590.3
23:14:43|1590.3
23:14:44|1590.3
23:14:45|1590.3
23:14:46|1590.3
23:14:47|1590.3
23:14:47|1590.3
23:14:49|1590.3
23:14:50|1590.38
23:14:52|1590.38
23:14:52|1590.38
23:14:53|1590.38
23:14:54|1590.38
23:14:55|1591.22
23:14:56|1591.22
23:14:57|1591.22
23:14:58|1591.22
23:14:59|1591.22
23:15:00|1591.22
23:15:01|1591.22
23:15:02|1590.79
23:15:04|1590.79
23:15:05|1590.79
23:15:06|1590.79
23:15:07|1590.79
23:15:09|1590.79
23:15:10|1590.79
23:15:10|1590.79
23:15:12|1590.79
23:15:13|1590.79
23:15:14|1590.79
23:15:15|1590.79
23:15:16|1590.79
23:15:17|1590.79
23:15:18|1590.79
23:15:20|1590.79
23:15:20|1590.79
23:15:22|1590.63
23:15:23|1590.63
23:15:23|1590.63
23:15:25|1590.63
23:15:26|1590.63
23:15:26|1590.63
23:15:28|1590.63
23:15:28|1590.63
23:15:30|1590.63
23:15:31|1590.63
23:15:31|1590.63
23:15:33|1590.63
23:15:34|1590.63
23:15:35|1590.63
23:15:36|1590.63
23:15:37|1590.63
23:15:38|1590.63
23:15:39|1590.63
23:15:40|1590.63
23:15:41|1590.63
23:15:42|1590.63
23:15:43|1590.63
23:15:44|1590.63
23:15:45|1590.63
23:15:47|1590.63
23:15:48|1590.63
23:15:48|1590.63
23:15:49|1590.63
23:15:51|1590.63
23:15:52|1590.63
23:15:52|1590.63
23:15:54|1590.63
23:15:54|1590.63
23:15:55|1590.63
23:15:56|1590.63
23:15:58|1590.63
23:15:59|1590.63
23:16:00|1590.63
23:16:00|1590.66
23:16:02|1590.66
23:16:02|1590.66
23:16:04|1590.66
23:16:05|1590.66
23:16:06|1590.66
23:16:08|1590.66
23:16:09|1590.66
23:16:11|1590.66
23:16:11|1590.66
23:16:12|1590.66
23:16:13|1590.66
23:16:14|1590.91
23:16:15|1590.91
23:16:16|1590.91
23:16:17|1590.91
23:16:18|1590.91
23:16:19|1590.98
23:16:20|1590.98
23:16:21|1590.98
23:16:22|1591.04
23:16:23|1591.04
23:16:25|1591.11
23:16:26|1591.11
23:16:27|1591.11
23:16:29|1591.11
23:16:30|1591.11
23:16:30|1591.11
23:16:31|1591.11
23:16:32|1590.52
23:16:33|1590.52
23:16:35|1590.52
23:16:36|1590.52
23:16:37|1590.52
23:16:38|1590.52
23:16:39|1590.52
23:16:40|1590.74
23:16:41|1590.74
23:16:42|1591.09
23:16:43|1591.46
23:16:44|1591.46
23:16:45|1591.46
23:16:46|1591.46
23:16:47|1591.46
23:16:48|1591.46
23:16:49|1591.46
23:16:50|1591.46
23:16:51|1591.46
23:16:52|1591.46
23:16:53|1591.46
23:16:54|1591.46
23:16:55|1591.46
23:16:56|1591.15
23:16:57|1591.15
23:16:58|1591.15
23:16:59|1591.15
23:17:00|1591.15
23:17:01|1591.15
23:17:02|1591.15
23:17:03|1591.15
23:17:04|1591.41
23:17:05|1591.41
23:17:07|1591.41
23:17:09|1591.41
23:17:10|1591.41
23:17:11|1591.41
23:17:13|1591.41
23:17:14|1591.41
23:17:14|1591.21
23:17:16|1591.21
23:17:17|1591.21
23:17:19|1591.21
23:17:19|1591.21
23:17:21|1591.21
23:17:21|1591.21
23:17:22|1591.21
23:17:23|1591.21
23:17:24|1591.21
23:17:25|1591.18
23:17:26|1591.14
23:17:27|1590.92
23:17:29|1590.92
23:17:30|1590.92
23:17:31|1590.92
23:17:32|1590.92
23:17:33|1590.92
23:17:34|1590.92
23:17:35|1590.92
23:17:36|1590.92
23:17:37|1590.92
23:17:38|1589.12
23:17:39|1588.8
23:17:40|1588.52
23:17:41|1587.61
23:17:42|1587.61
23:17:43|1587.02
23:17:45|1586.61
23:17:47|1587.32
23:17:47|1587.25
23:17:48|1587.25
23:17:49|1587.25
23:17:51|1587.34
23:17:51|1587.34
23:17:52|1587.63
23:17:53|1587.63
23:17:54|1587.63
23:17:55|1587.63
23:17:56|1588.26
23:17:57|1588.26
23:17:58|1588.26
23:17:59|1588.38
23:18:00|1588.38
23:18:01|1588.38
23:18:02|1588.38
23:18:03|1588.38
23:18:04|1588.38
23:18:05|1588.38
23:18:06|1588.38
23:18:08|1588.48
23:18:10|1588.48
23:18:11|1588.85
23:18:12|1588.85
23:18:14|1588.64
23:18:14|1588.63
23:18:15|1588.63
23:18:18|1588.79
23:18:18|1588.79
23:18:19|1588.79
23:18:21|1588.79
23:18:22|1588.32
23:18:23|1588.32
23:18:24|1588.32
23:18:26|1588.32
23:18:26|1588.32
23:18:29|1588.32
23:18:30|1588.32
23:18:31|1588.32
23:18:32|1588.6
23:18:33|1588.6
23:18:34|1588.6
23:18:35|1588.6
23:18:36|1588.6
23:18:37|1588.6
23:18:38|1588.6
23:18:39|1588.6
23:18:40|1588.6
23:18:41|1588.6
23:18:42|1588.6
23:18:43|1588.67
23:18:44|1588.67
23:18:45|1588.67
23:18:46|1588.46
23:18:47|1588.46
23:18:48|1588.46
23:18:49|1588.46
23:18:50|1588.46
23:18:51|1588.99
23:18:52|1588.99
23:18:53|1589.32
23:18:54|1589.32
23:18:55|1589.32
23:18:56|1589.32
23:18:57|1589.32
23:18:58|1589.32
23:18:59|1589.32
23:19:01|1589.32
23:19:01|1589.32
23:19:03|1589.32
23:19:04|1589.32
23:19:04|1589.32
23:19:05|1589.32
23:19:07|1589.32
23:19:09|1589.32
23:19:10|1589.32
23:19:12|1589.32
23:19:13|1589.38
23:19:14|1589.38
23:19:15|1589.38
23:19:17|1589.38
23:19:18|1589.38
23:19:19|1589.38
23:19:20|1589.38
23:19:21|1589.38
23:19:23|1589.38
23:19:23|1589.38
23:19:25|1589.38
23:19:26|1589.38
23:19:26|1589.38
23:19:28|1589.38
23:19:29|1589.38
23:19:30|1589.38
23:19:31|1589.38
23:19:32|1589.38
23:19:34|1589.38
23:19:35|1589.38
23:19:35|1589.38
23:19:36|1589.38
23:19:37|1589.38
23:19:39|1589.38
23:19:39|1589.38
23:19:41|1589.38
23:19:42|1589.38
23:19:42|1589.38
23:19:44|1589.38
23:19:44|1589.38
23:19:45|1589.38
23:19:47|1591.43
23:19:48|1592.33
23:19:49|1592.33
23:19:50|1592.09
23:19:51|1592.09
23:19:52|1592.09
23:19:53|1592.09
23:19:54|1592.09
23:19:55|1592.09
23:19:56|1592.09
23:19:57|1592.09
23:19:58|1592.09
23:19:59|1592.09
23:20:00|1592.09
23:20:01|1592.09
23:20:02|1592.09
23:20:03|1592.09
23:20:04|1592.09
23:20:05|1592.09
23:20:07|1592.09
23:20:08|1592.09
23:20:09|1592.09
23:20:10|1592.09
23:20:12|1592.09
23:20:14|1592.09
23:20:15|1592.09
23:20:16|1592.09
23:20:17|1592.09
23:20:18|1591.68
23:20:19|1591.68
23:20:20|1591.68
23:20:22|1591.68
23:20:22|1591.73
23:20:24|1591.73
23:20:26|1591.73
23:20:27|1592.13
23:20:28|1592.13
23:20:29|1592.13
23:20:30|1591.64
23:20:31|1591.64
23:20:32|1591.64
23:20:33|1591.64
23:20:34|1591.64
23:20:35|1591.64
23:20:36|1591.64
23:20:37|1591.64
23:20:38|1591.64
23:20:39|1591.64
23:20:40|1591.64
23:20:41|1591.64
23:20:42|1591.64
23:20:43|1591.64
23:20:44|1591.64
23:20:45|1591.64
23:20:47|1591.64
23:20:47|1591.64
23:20:48|1591.64
23:20:50|1591.64
23:20:51|1591.64
23:20:52|1591.64
23:20:53|1591.64
23:20:54|1591.64
23:20:55|1591.64
23:20:56|1591.64
23:20:57|1591.64
23:20:58|1591.64
23:21:00|1591.64
23:21:01|1591.64
23:21:02|1591.64
23:21:03|1591.64
23:21:04|1592.18
23:21:05|1592.18
23:21:06|1592.18
23:21:07|1592.18
23:21:08|1592.18
23:21:10|1592.37
23:21:11|1592.37
23:21:13|1592.13
23:21:13|1591.42
23:21:15|1591.42
23:21:16|1591.41
23:21:18|1591.41
23:21:19|1591.41
23:21:20|1591.41
23:21:20|1591.41
23:21:22|1591.41
23:21:23|1591.41
23:21:24|1591.41
23:21:25|1591.41
23:21:26|1591.41
23:21:27|1591.41
23:21:28|1591.41
23:21:29|1591.42
23:21:29|1591.42
23:21:31|1591.42
23:21:33|1591.42
23:21:33|1591.41
23:21:35|1591.41
23:21:35|1591.41
23:21:36|1591.41
23:21:37|1591.41
23:21:39|1591.41
23:21:39|1591.41
23:21:40|1591.41
23:21:41|1591.41
23:21:42|1591.41
23:21:43|1591.41
23:21:44|1591.41
23:21:46|1591.41
23:21:47|1591.41
23:21:47|1591.41
23:21:49|1591.41
23:21:49|1591.41
23:21:50|1591.41
23:21:51|1591.41
23:21:52|1591.41
23:21:53|1591.41
23:21:54|1591.61
23:21:55|1591.61
23:21:56|1591.61
23:21:57|1591.61
23:21:58|1591.61
23:21:59|1591.61
23:22:01|1591.61
23:22:01|1591.61
23:22:03|1591.61
23:22:03|1591.61
23:22:04|1591.61
23:22:05|1591.61
23:22:06|1591.19
23:22:07|1591.19
23:22:08|1591.19
23:22:09|1591.19
23:22:10|1591.19
23:22:11|1591.19
23:22:13|1591.19
23:22:15|1591.19
23:22:16|1591.19
23:22:18|1590.58
23:22:19|1590.48
23:22:21|1590.65
23:22:21|1590.65
23:22:23|1590.65
23:22:23|1590.65
23:22:25|1590.65
23:22:27|1590.65
23:22:28|1590.65
23:22:29|1590.65
23:22:30|1590.65
23:22:31|1590.65
23:22:32|1590.65
23:22:33|1590.65
23:22:34|1590.65
23:22:36|1590.65
23:22:37|1590.65
23:22:38|1590.65
23:22:39|1590.65
23:22:40|1590.65
23:22:41|1590.78
23:22:42|1590.78
23:22:43|1590.78
23:22:44|1590.47
23:22:45|1590.47
23:22:46|1590.47
23:22:47|1590.47
23:22:48|1590.12
23:22:49|1590.12
23:22:50|1590.12
23:22:51|1590.12
23:22:52|1590.2
23:22:53|1590.2
23:22:54|1590.2
23:22:55|1589.72
23:22:56|1589.72
23:22:57|1588.38
23:22:58|1588.38
23:22:59|1587.94
23:23:00|1587.94
23:23:01|1587.94
23:23:02|1587.94
23:23:03|1587.94
23:23:04|1587.94
23:23:05|1587.94
23:23:07|1587.94
23:23:08|1587.94
23:23:09|1587.94
23:23:10|1587.94
23:23:11|1587.94
23:23:11|1587.94
23:23:14|1587.94
23:23:15|1587.94
23:23:17|1587.94
23:23:18|1587.94
23:23:19|1588.5
23:23:20|1588.5
23:23:21|1588.18
23:23:23|1588.18
23:23:24|1588.18
23:23:25|1588.18
23:23:26|1588.18
23:23:27|1588.18
23:23:28|1588.18
23:23:30|1588.18
23:23:30|1588.18
23:23:31|1587.32
23:23:32|1586.89
23:23:33|1586.9
23:23:35|1586.9
23:23:36|1586.9
23:23:37|1586.9
23:23:38|1586.07
23:23:39|1585.76
23:23:40|1584.83
23:23:41|1582.83
23:23:42|1582.75
23:23:43|1582.31
23:23:45|1582.
23:23:46|1580.84
23:23:47|1578.62
23:23:49|1580.
23:23:49|1580.7
23:23:51|1581.92
23:23:52|1582.43
23:23:53|1582.48
23:23:54|1582.48
23:23:54|1582.99
23:23:56|1582.94
23:23:57|1582.17
23:23:57|1582.17
23:23:58|1582.17
23:24:00|1582.95
23:24:01|1582.95
23:24:02|1582.95
23:24:03|1583.52
23:24:04|1583.52
23:24:05|1583.52
23:24:06|1584.17
23:24:07|1584.17
23:24:08|1584.75
23:24:09|1584.45
23:24:10|1583.56
23:24:11|1583.56
23:24:12|1583.56
23:24:13|1584.
23:24:15|1584.
23:24:15|1584.
23:24:17|1583.59
23:24:18|1583.59
23:24:19|1583.59
23:24:20|1583.59
23:24:22|1583.03
23:24:24|1582.1
23:24:25|1582.1
23:24:26|1582.1
23:24:27|1581.88
23:24:28|1581.88
23:24:29|1582.19
23:24:30|1581.29
23:24:31|1581.29
23:24:32|1581.29
23:24:33|1581.24
23:24:35|1581.08
23:24:36|1581.
23:24:36|1581.
23:24:38|1581.
23:24:39|1580.33
23:24:40|1580.32
23:24:41|1580.32
23:24:43|1580.32
23:24:43|1580.32
23:24:45|1580.32
23:24:45|1580.
23:24:46|1580.
23:24:48|1580.
23:24:49|1580.
23:24:50|1580.
23:24:51|1578.9
23:24:53|1578.9
23:24:53|1578.9
23:24:54|1578.9
23:24:55|1578.51
23:24:56|1578.
23:24:57|1577.92
23:24:58|1577.37
23:24:59|1576.84
23:25:00|1576.99
23:25:01|1576.99
23:25:03|1576.93
23:25:04|1576.37
23:25:05|1576.67
23:25:06|1575.4
23:25:07|1575.4
23:25:08|1576.25
23:25:09|1577.57
23:25:10|1578.17
23:25:11|1578.45
23:25:12|1578.6
23:25:13|1578.6
23:25:14|1579.08
23:25:16|1580.12
23:25:18|1578.72
23:25:19|1578.72
23:25:20|1578.72
23:25:22|1579.99
23:25:23|1579.84
23:25:23|1579.84
23:25:25|1578.76
23:25:25|1579.18
23:25:26|1580.24
23:25:28|1580.24
23:25:28|1580.88
23:25:29|1580.88
23:25:30|1580.58
23:25:31|1580.58
23:25:33|1580.58
23:25:34|1580.58
23:25:35|1580.58
23:25:35|1578.8
23:25:36|1579.01
23:25:37|1579.01
23:25:38|1579.01
23:25:40|1579.01
23:25:41|1579.01
23:25:42|1579.01
23:25:43|1579.01
23:25:43|1579.01
23:25:44|1579.01
23:25:46|1580.18
23:25:47|1579.7
23:25:48|1579.7
23:25:49|1579.7
23:25:50|1579.7
23:25:51|1579.7
23:25:52|1579.94
23:25:53|1579.94
23:25:54|1579.94
23:25:55|1579.94
23:25:56|1579.94
23:25:57|1579.94
23:25:58|1579.94
23:25:59|1579.94
23:26:00|1579.94
23:26:01|1579.94
23:26:02|1579.94
23:26:03|1581.54
23:26:04|1582.14
23:26:05|1582.4
23:26:07|1582.4
23:26:08|1582.4
23:26:09|1582.41
23:26:10|1582.75
23:26:11|1583.35
23:26:12|1583.35
23:26:13|1583.18
23:26:14|1583.1
23:26:14|1582.85
23:26:16|1582.72
23:26:17|1582.72
23:26:18|1582.72
23:26:20|1582.72
23:26:21|1582.72
23:26:23|1582.72
23:26:24|1582.72
23:26:25|1582.72
23:26:26|1584.58
23:26:27|1584.83
23:26:28|1584.83
23:26:29|1584.83
23:26:30|1584.83
23:26:32|1584.64
23:26:33|1584.77
23:26:35|1584.72
23:26:35|1584.72
23:26:36|1584.87
23:26:38|1584.87
23:26:38|1584.87
23:26:39|1583.92
23:26:40|1583.92
23:26:41|1583.92
23:26:42|1583.92
23:26:43|1583.92
23:26:44|1583.92
23:26:45|1584.71
23:26:46|1584.96
23:26:47|1584.96
23:26:48|1584.96
23:26:49|1584.96
23:26:50|1584.19
23:26:51|1584.19
23:26:52|1584.07
23:26:53|1584.18
23:26:54|1584.18
23:26:55|1584.18
23:26:56|1584.18
23:26:57|1584.18
23:26:58|1584.18
23:26:59|1584.18
23:27:00|1584.77
23:27:01|1584.77
23:27:02|1585.96
23:27:03|1585.96
23:27:05|1585.96
23:27:05|1585.98
23:27:07|1585.98
23:27:07|1585.98
23:27:08|1587.37
23:27:10|1588.42
23:27:11|1587.35
23:27:12|1587.35
23:27:13|1587.35
23:27:14|1587.35
23:27:15|1587.35
23:27:16|1587.35
23:27:18|1587.35
23:27:19|1587.6
23:27:21|1586.89
23:27:22|1586.89
23:27:24|1586.89
23:27:24|1586.89
23:27:26|1585.98
23:27:28|1586.32
23:27:29|1586.32
23:27:29|1586.32
23:27:30|1586.32
23:27:32|1586.32
23:27:33|1586.32
23:27:35|1586.03
23:27:35|1586.03
23:27:36|1586.03
23:27:37|1586.03
23:27:39|1586.03
23:27:40|1586.03
23:27:41|1586.03
23:27:42|1586.03
23:27:42|1586.03
23:27:44|1586.03
23:27:45|1586.03
23:27:46|1586.03
23:27:47|1586.65
23:27:48|1586.65
23:27:49|1586.65
23:27:51|1586.65
23:27:52|1586.65
23:27:52|1586.65
23:27:53|1586.65
23:27:54|1586.65
23:27:55|1586.83
23:27:56|1586.83
23:27:57|1586.83
23:27:58|1586.83
23:27:59|1586.83
23:28:00|1586.83
23:28:02|1587.09
23:28:02|1587.09
23:28:03|1587.14
23:28:05|1587.14
23:28:05|1587.14
23:28:07|1587.14
23:28:08|1587.14
23:28:09|1587.14
23:28:10|1587.14
23:28:11|1587.98
23:28:12|1587.98
23:28:13|1587.64
23:28:14|1587.25
23:28:15|1587.25
23:28:16|1587.25
23:28:17|1587.05
23:28:19|1587.05
23:28:20|1587.05
23:28:20|1587.05
23:28:22|1587.05
23:28:23|1587.8
23:28:23|1587.8
23:28:24|1587.8
23:28:25|1587.8
23:28:26|1587.8
23:28:27|1587.8
23:28:28|1587.42
23:28:29|1587.42
23:28:31|1587.42
23:28:32|1587.42
23:28:33|1587.42
23:28:34|1587.42
23:28:35|1587.77
23:28:36|1587.77
23:28:37|1587.77
23:28:38|1587.78
23:28:40|1587.05
23:28:41|1587.05
23:28:41|1587.05
23:28:43|1587.05
23:28:45|1587.05
23:28:46|1587.05
23:28:47|1587.05
23:28:48|1587.05
23:28:50|1587.05
23:28:51|1587.05
23:28:52|1587.05
23:28:52|1587.05
23:28:54|1587.05
23:28:55|1587.05
23:28:56|1587.05
23:28:57|1587.05
23:28:58|1587.05
23:28:59|1587.05
23:29:00|1587.05
23:29:01|1587.05
23:29:02|1587.51
23:29:03|1587.51
23:29:04|1587.51
23:29:05|1587.51
23:29:06|1587.51
23:29:07|1587.51
23:29:08|1587.51
23:29:09|1587.51
23:29:10|1587.51
23:29:11|1587.51
23:29:12|1587.51
23:29:14|1587.51
23:29:15|1587.51
23:29:15|1586.33
23:29:17|1586.33
23:29:18|1586.03
23:29:19|1586.03
23:29:21|1585.48
23:29:22|1585.48
23:29:23|1586.1
23:29:24|1586.1
23:29:26|1586.1
23:29:26|1586.1
23:29:29|1586.1
23:29:30|1586.1
23:29:31|1586.1
23:29:33|1586.1
23:29:33|1586.1
23:29:35|1586.1
23:29:35|1586.1
23:29:37|1586.1
23:29:38|1586.2
23:29:39|1586.2
23:29:40|1585.48
23:29:41|1585.44
23:29:42|1585.44
23:29:43|1585.44
23:29:44|1585.44
23:29:45|1585.42
23:29:46|1585.42
23:29:47|1585.42
23:29:48|1585.42
23:29:49|1585.42
23:29:50|1585.41
23:29:51|1585.41
23:29:52|1585.41
23:29:53|1585.41
23:29:54|1585.41
23:29:55|1585.41
23:29:56|1585.41
23:29:58|1585.41
23:29:58|1585.41
23:29:59|1585.41
23:30:01|1585.59
23:30:02|1585.59
23:30:03|1585.59
23:30:04|1585.59
23:30:04|1585.59
23:30:07|1585.59
23:30:08|1585.59
23:30:09|1585.59
23:30:09|1585.59
23:30:10|1584.94
23:30:12|1584.94
23:30:13|1584.94
23:30:14|1585.09
23:30:15|1585.09
23:30:15|1585.53
23:30:17|1585.53
23:30:17|1586.79
23:30:18|1586.79
23:30:21|1586.79
23:30:22|1586.79
23:30:24|1586.79
23:30:24|1586.79
23:30:26|1586.79
23:30:27|1586.79
23:30:29|1586.41
23:30:31|1586.41
23:30:31|1586.41
23:30:32|1586.41
23:30:34|1586.41
23:30:35|1586.87
23:30:36|1586.87
23:30:38|1586.98
23:30:38|1586.98
23:30:40|1586.98
23:30:41|1586.98
23:30:42|1586.98
23:30:43|1586.98
23:30:45|1586.98
23:30:45|1586.98
23:30:47|1586.98
23:30:48|1586.98
23:30:49|1587.78
23:30:50|1587.37
23:30:50|1587.37
23:30:52|1587.37
23:30:54|1587.44
23:30:54|1587.44
23:30:55|1587.44
23:30:56|1587.44
23:30:57|1587.44
23:30:58|1587.44
23:31:00|1587.44
23:31:01|1587.2
23:31:01|1587.2
23:31:02|1587.2
23:31:03|1587.2
23:31:05|1587.2
23:31:06|1587.2
23:31:07|1587.2
23:31:08|1587.2
23:31:09|1587.2
23:31:10|1587.2
23:31:11|1587.2
23:31:12|1587.2
23:31:13|1587.2
23:31:14|1587.2
23:31:15|1587.2
23:31:16|1587.2
23:31:17|1587.2
23:31:18|1587.2
23:31:19|1587.2
23:31:21|1587.2
23:31:22|1587.2
23:31:23|1587.2
23:31:25|1587.2
23:31:26|1587.2
23:31:27|1587.2
23:31:28|1587.2
23:31:29|1587.2
23:31:30|1587.2
23:31:31|1587.2
23:31:32|1587.2
23:31:34|1587.27
23:31:35|1587.27
23:31:35|1586.79
23:31:37|1586.79
23:31:38|1586.79
23:31:38|1586.79
23:31:40|1586.79
23:31:40|1586.79
23:31:42|1586.79
23:31:43|1586.79
23:31:44|1586.79
23:31:44|1586.79
23:31:46|1586.79
23:31:46|1586.79
23:31:48|1586.79
23:31:49|1586.79
23:31:50|1586.79
23:31:51|1586.79
23:31:52|1586.79
23:31:53|1586.79
23:31:53|1586.79
23:31:55|1586.79
23:31:56|1586.79
23:31:57|1586.79
23:31:58|1586.79
23:31:59|1586.79
23:32:00|1586.79
23:32:01|1586.79
23:32:02|1586.79
23:32:03|1587.47
23:32:04|1587.47
23:32:06|1587.47
23:32:07|1587.47
23:32:08|1587.47
23:32:09|1587.47
23:32:09|1587.85
23:32:11|1587.85
23:32:12|1587.94
23:32:12|1587.94
23:32:14|1587.94
23:32:14|1587.94
23:32:16|1587.94
23:32:17|1587.94
23:32:18|1587.94
23:32:19|1587.94
23:32:21|1587.94
23:32:21|1587.94
23:32:23|1587.94
23:32:24|1587.94
23:32:25|1587.94
23:32:26|1587.94
23:32:27|1587.57
23:32:28|1587.57
23:32:30|1587.57
23:32:31|1587.57
23:32:33|1587.57
23:32:33|1587.57
23:32:36|1587.57
23:32:36|1587.57
23:32:37|1587.57
23:32:38|1587.57
23:32:39|1587.57
23:32:40|1587.57
23:32:41|1587.57
23:32:42|1587.57
23:32:43|1587.57
23:32:44|1587.57
23:32:45|1587.57
23:32:46|1587.57
23:32:47|1587.57
23:32:49|1587.57
23:32:50|1587.57
23:32:51|1587.57
23:32:52|1587.57
23:32:54|1587.57
23:32:55|1587.57
23:32:56|1587.57
23:32:57|1587.57
23:32:58|1587.57
23:32:59|1587.57
23:33:00|1587.57
23:33:01|1587.57
23:33:02|1587.57
23:33:03|1587.57
23:33:04|1587.57
23:33:06|1587.57
23:33:06|1587.57
23:33:08|1587.57
23:33:08|1587.57
23:33:10|1587.57
23:33:11|1587.57
23:33:11|1587.57
23:33:13|1587.57
23:33:14|1587.57
23:33:14|1587.57
23:33:16|1587.57
23:33:16|1587.7
23:33:18|1587.7
23:33:19|1587.46
23:33:20|1587.46
23:33:21|1586.79
23:33:22|1586.79
23:33:24|1586.79
23:33:25|1586.79
23:33:26|1586.79
23:33:27|1586.79
23:33:29|1586.79
23:33:30|1586.79
23:33:32|1586.79
23:33:32|1586.79
23:33:34|1586.57
23:33:35|1587.27
23:33:36|1587.27
23:33:36|1587.27
23:33:38|1587.27
23:33:38|1587.27
23:33:39|1587.27
23:33:41|1587.27
23:33:42|1587.27
23:33:43|1587.27
23:33:44|1587.27
23:33:45|1587.27
23:33:46|1587.27
23:33:47|1587.27
23:33:48|1587.27
23:33:49|1587.27
23:33:50|1587.27
23:33:51|1587.27
23:33:52|1587.27
23:33:53|1587.27
23:33:54|1587.27
23:33:55|1587.27
23:33:56|1587.27
23:33:57|1587.85
23:33:58|1587.85
23:33:59|1587.85
23:34:00|1587.85
23:34:01|1587.85
23:34:02|1587.85
23:34:03|1587.85
23:34:04|1587.85
23:34:05|1587.85
23:34:06|1587.85
23:34:07|1587.85
23:34:08|1587.85
23:34:09|1587.85
23:34:10|1587.85
23:34:11|1587.85
23:34:12|1587.85
23:34:13|1587.85
23:34:14|1587.85
23:34:15|1587.85
23:34:16|1587.85
23:34:18|1587.85
23:34:18|1587.85
23:34:20|1587.24
23:34:21|1587.24
23:34:22|1587.6
23:34:24|1587.6
23:34:25|1587.6
23:34:26|1587.6
23:34:27|1587.6
23:34:28|1587.6
23:34:29|1587.6
23:34:30|1587.6
23:34:31|1587.6
23:34:32|1587.6
23:34:33|1587.6
23:34:34|1587.6
23:34:35|1586.74
23:34:36|1586.74
23:34:37|1586.74
23:34:38|1586.47
23:34:40|1586.47
23:34:41|1586.47
23:34:42|1586.47
23:34:44|1586.47
23:34:45|1586.47
23:34:46|1586.47
23:34:47|1586.47
23:34:48|1586.47
23:34:49|1587.16
23:34:50|1587.16
23:34:51|1587.16
23:34:53|1587.16
23:34:54|1587.16
23:34:54|1587.16
23:34:56|1587.16
23:34:56|1587.16
23:34:57|1587.16
23:34:58|1587.16
23:34:59|1587.16
23:35:01|1587.16
23:35:02|1587.16
23:35:03|1587.16
23:35:04|1587.16
23:35:05|1587.16
23:35:06|1587.16
23:35:07|1587.16
23:35:08|1587.16
23:35:09|1587.16
23:35:10|1584.6
23:35:11|1584.6
23:35:12|1584.6
23:35:13|1584.6
23:35:14|1584.6
23:35:15|1584.6
23:35:16|1584.48
23:35:17|1584.48
23:35:18|1584.48
23:35:19|1584.48
23:35:20|1584.73
23:35:21|1584.73
23:35:22|1584.73
23:35:23|1584.08
23:35:24|1584.08
23:35:25|1584.08
23:35:26|1584.08
23:35:27|1584.
23:35:28|1584.
23:35:30|1584.
23:35:31|1583.35
23:35:33|1583.35
23:35:34|1583.16
23:35:35|1583.55
23:35:36|1583.55
23:35:37|1583.55
23:35:38|1583.55
23:35:39|1583.13
23:35:40|1583.13
23:35:41|1583.13
23:35:42|1582.97
23:35:43|1582.97
23:35:44|1582.97
23:35:45|1582.97
23:35:46|1582.97
23:35:47|1582.97
23:35:48|1582.97
23:35:49|1582.97
23:35:50|1582.97
23:35:51|1582.97
23:35:52|1582.97
23:35:53|1582.97
23:35:54|1582.97
23:35:55|1582.97
23:35:56|1583.26
23:35:57|1583.26
23:35:58|1583.26
23:35:59|1583.26
23:36:00|1583.26
23:36:02|1583.26
23:36:03|1583.26
23:36:03|1583.26
23:36:04|1583.26
23:36:07|1583.26
23:36:07|1583.26
23:36:08|1583.26
23:36:09|1583.26
23:36:11|1583.26
23:36:12|1582.9
23:36:13|1582.9
23:36:14|1582.9
23:36:15|1582.9
23:36:16|1582.9
23:36:17|1582.9
23:36:19|1582.83
23:36:20|1582.83
23:36:20|1582.34
23:36:22|1582.34
23:36:23|1582.34
23:36:24|1582.34
23:36:24|1582.34
23:36:27|1582.34
23:36:27|1582.34
23:36:29|1582.34
23:36:31|1581.65
23:36:32|1581.65
23:36:34|1581.65
23:36:35|1581.65
23:36:36|1581.85
23:36:37|1581.85
23:36:37|1582.84
23:36:38|1582.84
23:36:40|1582.84
23:36:41|1582.84
23:36:42|1582.84
23:36:43|1582.84
23:36:44|1582.84
23:36:45|1582.84
23:36:46|1582.84
23:36:47|1582.84
23:36:48|1582.84
23:36:49|1582.84
23:36:50|1582.84
23:36:51|1582.84
23:36:52|1582.84
23:36:54|1582.84
23:36:55|1582.84
23:36:57|1583.33
23:36:57|1583.33
23:36:58|1583.33
23:36:59|1583.33
23:37:01|1583.33
23:37:02|1583.33
23:37:03|1582.52
23:37:04|1582.52
23:37:05|1582.52
23:37:06|1582.52
23:37:07|1582.52
23:37:08|1582.52
23:37:09|1582.52
23:37:10|1582.52
23:37:11|1582.52
23:37:12|1582.52
23:37:13|1582.52
23:37:15|1582.52
23:37:16|1582.52
23:37:17|1582.52
23:37:18|1582.52
23:37:19|1582.52
23:37:20|1582.52
23:37:21|1582.52
23:37:22|1582.06
23:37:23|1581.66
23:37:24|1581.66
23:37:25|1581.66
23:37:27|1581.66
23:37:29|1581.51
23:37:30|1581.51
23:37:31|1581.51
23:37:32|1581.51
23:37:33|1581.51
23:37:34|1581.51
23:37:35|1581.51
23:37:36|1581.51
23:37:37|1581.51
23:37:38|1581.51
23:37:39|1581.51
23:37:40|1581.51
23:37:41|1581.51
23:37:42|1581.51
23:37:43|1581.51
23:37:44|1581.51
23:37:45|1581.51
23:37:46|1581.51
23:37:47|1581.51
23:37:48|1581.51
23:37:49|1581.51
23:37:50|1581.51
23:37:51|1581.51
23:37:52|1581.51
23:37:53|1581.51
23:37:54|1581.51
23:37:55|1581.51
23:37:56|1581.51
23:37:57|1581.51
23:37:58|1582.48
23:37:59|1582.48
23:38:00|1582.48
23:38:01|1582.48
23:38:03|1583.45
23:38:03|1583.45
23:38:05|1583.45
23:38:07|1583.45
23:38:08|1583.45
23:38:08|1583.45
23:38:09|1583.45
23:38:11|1583.45
23:38:12|1583.45
23:38:13|1583.45
23:38:14|1583.45
23:38:15|1583.45
23:38:16|1583.45
23:38:17|1583.45
23:38:18|1583.45
23:38:19|1583.45
23:38:20|1583.45
23:38:21|1583.45
23:38:22|1583.45
23:38:23|1583.09
23:38:24|1583.09
23:38:25|1582.76
23:38:26|1582.76
23:38:27|1582.76
23:38:29|1582.76
23:38:30|1582.76
23:38:31|1582.76
23:38:31|1582.76
23:38:33|1582.76
23:38:34|1582.76
23:38:35|1582.76
23:38:35|1582.76
23:38:36|1582.76
23:38:38|1582.76
23:38:38|1582.4
23:38:40|1582.4
23:38:41|1582.4
23:38:41|1582.4
23:38:43|1581.42
23:38:44|1581.42
23:38:44|1581.05
23:38:46|1581.41
23:38:47|1581.41
23:38:48|1581.41
23:38:49|1581.1
23:38:50|1581.1
23:38:51|1581.1
23:38:52|1581.1
23:38:54|1581.04
23:38:55|1581.04
23:38:55|1581.04
23:38:58|1581.04
23:38:58|1581.04
23:38:59|1581.04
23:39:01|1581.04
23:39:02|1581.04
23:39:03|1581.04
23:39:04|1581.04
23:39:06|1581.04
23:39:08|1581.04
23:39:08|1581.04
23:39:09|1581.04
23:39:10|1581.04
23:39:11|1581.04
23:39:12|1581.04
23:39:13|1581.04
23:39:14|1581.83
23:39:15|1581.83
23:39:16|1581.83
23:39:17|1581.83
23:39:19|1581.83
23:39:19|1581.83
23:39:21|1581.83
23:39:22|1581.83
23:39:23|1581.83
23:39:24|1581.83
23:39:25|1581.83
23:39:26|1581.83
23:39:28|1581.83
23:39:28|1581.83
23:39:30|1581.83
23:39:31|1581.83
23:39:32|1581.83
23:39:33|1582.35
23:39:34|1582.35
23:39:35|1582.35
23:39:36|1582.35
23:39:37|1582.35
23:39:38|1582.35
23:39:39|1582.35
23:39:40|1582.35
23:39:41|1582.35
23:39:43|1582.15
23:39:44|1582.15
23:39:44|1582.15
23:39:46|1582.15
23:39:47|1582.15
23:39:48|1582.15
23:39:49|1582.15
23:39:50|1582.15
23:39:51|1582.15
23:39:52|1582.15
23:39:53|1582.15
23:39:54|1582.15
23:39:55|1581.38
23:39:56|1581.38
23:39:57|1581.38
23:39:58|1581.12
23:39:59|1581.12
23:40:00|1581.12
23:40:01|1581.5
23:40:02|1581.66
23:40:03|1581.66
23:40:04|1581.66
23:40:05|1581.66
23:40:07|1581.66
23:40:08|1581.66
23:40:10|1581.66
23:40:11|1581.66
23:40:11|1581.66
23:40:12|1581.66
23:40:13|1581.66
23:40:14|1581.66
23:40:15|1581.66
23:40:16|1581.66
23:40:17|1581.66
23:40:18|1581.66
23:40:19|1581.66
23:40:20|1581.66
23:40:21|1581.66
23:40:22|1581.66
23:40:23|1581.66
23:40:25|1581.66
23:40:26|1581.66
23:40:27|1582.32
23:40:27|1582.32
23:40:28|1582.59
23:40:30|1582.03
23:40:32|1582.03
23:40:33|1582.03
23:40:33|1582.03
23:40:34|1581.22
23:40:36|1581.22
23:40:37|1581.22
23:40:38|1581.22
23:40:39|1581.22
23:40:40|1581.22
23:40:41|1581.22
23:40:42|1581.22
23:40:43|1581.22
23:40:44|1581.2
23:40:45|1581.2
23:40:46|1581.2
23:40:47|1581.2
23:40:48|1581.2
23:40:49|1581.2
23:40:51|1581.2
23:40:52|1581.2
23:40:53|1581.49
23:40:54|1581.49
23:40:55|1581.49
23:40:56|1581.49
23:40:57|1581.47
23:40:58|1581.47
23:40:59|1581.5
23:41:01|1581.51
23:41:01|1581.56
23:41:03|1581.56
23:41:03|1581.56
23:41:04|1581.56
23:41:06|1581.56
23:41:07|1581.56
23:41:08|1580.53
23:41:09|1580.32
23:41:10|1580.32
23:41:11|1580.32
23:41:12|1580.32
23:41:12|1580.32
23:41:13|1580.32
23:41:15|1580.32
23:41:16|1580.32
23:41:16|1579.74
23:41:17|1579.74
23:41:18|1579.74
23:41:20|1579.74
23:41:21|1579.74
23:41:22|1579.74
23:41:23|1579.74
23:41:25|1579.74
23:41:26|1579.74
23:41:27|1579.74
23:41:28|1579.66
23:41:29|1579.66
23:41:30|1579.66
23:41:31|1579.66
23:41:31|1579.66
23:41:34|1579.66
23:41:34|1579.52
23:41:35|1579.52
23:41:36|1579.52
23:41:37|1579.52
23:41:38|1579.52
23:41:39|1579.52
23:41:40|1579.52
23:41:42|1579.52
23:41:43|1577.96
23:41:44|1577.96
23:41:45|1578.68
23:41:46|1578.68
23:41:47|1578.68
23:41:48|1578.68
23:41:49|1578.68
23:41:50|1578.68
23:41:51|1578.68
23:41:52|1578.59
23:41:53|1578.59
23:41:54|1578.59
23:41:55|1578.59
23:41:56|1578.59
23:41:57|1578.59
23:41:58|1578.59
23:41:59|1578.59
23:42:00|1578.59
23:42:01|1578.59
23:42:02|1578.59
23:42:03|1578.59
23:42:04|1578.59
23:42:05|1578.59
23:42:06|1578.59
23:42:07|1578.59
23:42:08|1578.59
23:42:10|1579.14
23:42:10|1579.14
23:42:12|1578.65
23:42:13|1578.65
23:42:14|1578.65
23:42:15|1578.65
23:42:17|1578.65
23:42:18|1578.65
23:42:19|1578.65
23:42:20|1578.65
23:42:21|1578.65
23:42:22|1578.65
23:42:22|1578.65
23:42:23|1578.65
23:42:25|1578.65
23:42:26|1578.65
23:42:26|1578.91
23:42:28|1578.91
23:42:28|1578.91
23:42:30|1578.91
23:42:31|1578.91
23:42:33|1578.91
23:42:33|1578.91
23:42:34|1579.18
23:42:36|1579.6
23:42:38|1579.6
23:42:38|1579.6
23:42:39|1579.6
23:42:41|1579.6
23:42:42|1579.6
23:42:43|1579.6
23:42:44|1579.6
23:42:45|1579.6
23:42:46|1579.6
23:42:47|1579.16
23:42:48|1579.16
23:42:49|1579.16
23:42:50|1579.16
23:42:52|1579.16
23:42:53|1579.16
23:42:54|1579.16
23:42:54|1579.16
23:42:56|1579.16
23:42:58|1579.16
23:42:59|1579.16
23:43:01|1579.16
23:43:02|1579.16
23:43:02|1579.16
23:43:04|1579.16
23:43:05|1579.16
23:43:05|1579.16
23:43:07|1579.16
23:43:08|1579.16
23:43:08|1579.16
23:43:10|1579.16
23:43:10|1579.16
23:43:12|1579.16
23:43:13|1579.16
23:43:13|1579.16
23:43:15|1579.16
23:43:16|1579.16
23:43:17|1578.53
23:43:18|1578.53
23:43:20|1578.53
23:43:20|1578.53
23:43:22|1578.53
23:43:23|1578.53
23:43:24|1578.53
23:43:25|1578.53
23:43:26|1578.53
23:43:28|1578.53
23:43:28|1578.53
23:43:29|1578.53
23:43:30|1578.53
23:43:31|1578.53
23:43:33|1578.53
23:43:34|1578.89
23:43:35|1578.89
23:43:36|1578.89
23:43:37|1578.89
23:43:38|1578.89
23:43:39|1578.89
23:43:40|1578.89
23:43:42|1578.89
23:43:42|1578.89
23:43:43|1578.89
23:43:44|1578.89
23:43:46|1578.89
23:43:47|1578.9
23:43:48|1578.9
23:43:50|1578.9
23:43:50|1578.9
23:43:52|1579.31
23:43:53|1579.31
23:43:54|1579.31
23:43:55|1579.31
23:43:56|1579.31
23:43:57|1579.31
23:43:58|1579.31
23:43:59|1579.31
23:44:00|1579.31
23:44:01|1579.31
23:44:02|1579.31
23:44:03|1579.31
23:44:04|1579.31
23:44:05|1579.31
23:44:06|1579.31
23:44:07|1579.31
23:44:09|1580.23
23:44:11|1580.23
23:44:11|1580.23
23:44:12|1580.23
23:44:13|1580.23
23:44:14|1580.23
23:44:15|1580.23
23:44:16|1580.23
23:44:17|1580.69
23:44:18|1580.52
23:44:19|1580.52
23:44:20|1580.52
23:44:21|1580.28
23:44:23|1580.28
23:44:23|1580.28
23:44:24|1580.28
23:44:25|1580.28
23:44:26|1580.28
23:44:27|1580.28
23:44:28|1580.28
23:44:29|1580.28
23:44:30|1580.28
23:44:31|1580.28
23:44:32|1580.28
23:44:34|1580.28
23:44:36|1580.28
23:44:36|1580.28
23:44:38|1580.28
23:44:38|1580.28
23:44:39|1580.28
23:44:41|1580.28
23:44:42|1580.28
23:44:44|1580.28
23:44:46|1580.28
23:44:47|1580.28
23:44:48|1580.28
23:44:49|1580.28
23:44:49|1579.07
23:44:51|1578.87
23:44:52|1578.87
23:44:53|1578.77
23:44:54|1578.77
23:44:55|1578.77
23:44:56|1578.77
23:44:57|1578.77
23:44:58|1578.77
23:44:59|1578.77
23:45:00|1578.77
23:45:01|1578.77
23:45:02|1578.77
23:45:03|1578.3
23:45:04|1578.3
23:45:05|1578.3
23:45:06|1578.3
23:45:07|1578.3
23:45:09|1576.46
23:45:10|1576.46
23:45:11|1576.46
23:45:12|1576.46
23:45:13|1576.46
23:45:14|1576.46
23:45:15|1577.34
23:45:16|1577.34
23:45:17|1577.34
23:45:18|1575.64
23:45:18|1575.
23:45:20|1575.
23:45:21|1575.
23:45:22|1575.
23:45:23|1575.24
23:45:24|1575.37
23:45:25|1575.37
23:45:26|1575.37
23:45:27|1575.37
23:45:28|1575.37
23:45:29|1575.7
23:45:30|1576.11
23:45:31|1576.27
23:45:32|1575.83
23:45:33|1575.9
23:45:34|1575.9
23:45:35|1575.9
23:45:37|1575.83
23:45:37|1575.83
23:45:39|1575.83
23:45:40|1575.83
23:45:41|1575.83
23:45:43|1575.62
23:45:44|1576.01
23:45:45|1575.7
23:45:46|1576.33
23:45:48|1576.33
23:45:48|1576.33
23:45:50|1576.33
23:45:51|1576.33
23:45:51|1576.33
23:45:53|1576.33
23:45:54|1576.33
23:45:55|1576.33
23:45:56|1576.26
23:45:58|1576.26
23:45:59|1576.26
23:45:59|1576.26
23:46:01|1575.86
23:46:02|1575.86
23:46:03|1576.57
23:46:05|1576.65
23:46:05|1576.65
23:46:06|1576.65
23:46:07|1576.65
23:46:09|1576.65
23:46:10|1576.65
23:46:12|1576.65
23:46:13|1576.65
23:46:14|1576.65
23:46:14|1577.4
23:46:16|1577.4
23:46:17|1577.4
23:46:17|1577.4
23:46:19|1578.03
23:46:20|1578.03
23:46:20|1578.03
23:46:22|1578.03
23:46:23|1578.03
23:46:24|1578.03
23:46:25|1578.03
23:46:26|1578.03
23:46:27|1578.79
23:46:28|1578.79
23:46:29|1578.79
23:46:30|1578.79
23:46:31|1579.46
23:46:32|1580.07
23:46:33|1580.11
23:46:34|1579.74
23:46:36|1579.52
23:46:36|1579.52
23:46:39|1580.2
23:46:39|1580.2
23:46:41|1580.2
23:46:41|1580.2
23:46:43|1580.2
23:46:44|1580.2
23:46:45|1580.2
23:46:46|1581.29
23:46:48|1581.04
23:46:49|1581.04
23:46:50|1581.04
23:46:52|1581.23
23:46:52|1581.23
23:46:53|1581.23
23:46:54|1581.23
23:46:55|1581.23
23:46:56|1581.23
23:46:57|1581.23
23:46:58|1581.23
23:46:59|1581.23
23:47:00|1581.55
23:47:01|1581.55
23:47:03|1581.55
23:47:03|1581.08
23:47:05|1581.08
23:47:06|1581.08
23:47:07|1581.08
23:47:08|1581.08
23:47:09|1581.08
23:47:10|1581.08
23:47:11|1581.08
23:47:12|1581.08
23:47:13|1581.08
23:47:14|1581.08
23:47:15|1581.08
23:47:17|1579.87
23:47:18|1579.87
23:47:19|1579.87
23:47:19|1579.87
23:47:21|1579.87
23:47:22|1579.87
23:47:22|1579.87
23:47:23|1579.87
23:47:24|1579.87
23:47:25|1579.87
23:47:27|1579.87
23:47:27|1579.87
23:47:28|1579.87
23:47:30|1579.87
23:47:30|1579.87
23:47:31|1579.87
23:47:32|1579.87
23:47:33|1579.87
23:47:34|1579.87
23:47:36|1579.87
23:47:37|1579.87
23:47:38|1579.87
23:47:40|1579.87
23:47:41|1579.87
23:47:42|1579.87
23:47:43|1579.87
23:47:44|1579.87
23:47:45|1579.87
23:47:45|1579.87
23:47:47|1579.87
23:47:48|1579.87
23:47:48|1579.87
23:47:50|1579.87
23:47:50|1579.87
23:47:53|1579.87
23:47:53|1579.87
23:47:54|1579.87
23:47:56|1579.87
23:47:56|1579.87
23:47:57|1579.87
23:47:58|1579.87
23:47:59|1579.87
23:48:01|1579.87
23:48:02|1579.87
23:48:03|1579.87
23:48:04|1580.42
23:48:05|1580.42
23:48:06|1580.42
23:48:07|1580.42
23:48:08|1580.42
23:48:09|1580.42
23:48:11|1580.42
23:48:12|1580.42
23:48:13|1580.74
23:48:13|1580.44
23:48:15|1580.44
23:48:15|1580.44
23:48:17|1580.44
23:48:18|1580.05
23:48:18|1580.05
23:48:20|1580.05
23:48:20|1580.05
23:48:22|1580.05
23:48:23|1580.05
23:48:24|1580.05
23:48:25|1580.05
23:48:26|1580.05
23:48:27|1580.05
23:48:28|1580.05
23:48:29|1580.05
23:48:30|1580.05
23:48:31|1580.05
23:48:32|1580.05
23:48:33|1580.05
23:48:34|1580.05
23:48:35|1580.05
23:48:36|1580.05
23:48:38|1580.05
23:48:40|1580.05
23:48:40|1580.05
23:48:41|1580.84
23:48:42|1580.84
23:48:43|1580.84
23:48:45|1580.84
23:48:46|1580.26
23:48:47|1580.26
23:48:48|1580.48
23:48:49|1580.48
23:48:50|1580.48
23:48:51|1580.48
23:48:53|1580.48
23:48:54|1580.48
23:48:56|1579.87
23:48:57|1579.87
23:48:58|1579.87
23:48:59|1579.87
23:49:00|1579.87
23:49:02|1579.87
23:49:03|1579.87
23:49:03|1579.87
23:49:05|1579.87
23:49:06|1579.87
23:49:07|1579.77
23:49:08|1579.77
23:49:09|1579.77
23:49:11|1579.46
23:49:12|1579.46
23:49:13|1579.46
23:49:14|1579.46
23:49:15|1579.46
23:49:16|1579.46
23:49:17|1579.46
23:49:17|1579.46
23:49:18|1579.46
23:49:19|1579.46
23:49:20|1579.46
23:49:22|1579.46
23:49:23|1579.46
23:49:24|1579.65
23:49:25|1579.65
23:49:26|1579.65
23:49:27|1579.65
23:49:28|1579.65
23:49:29|1579.65
23:49:30|1579.65
23:49:31|1579.65
23:49:31|1579.65
23:49:32|1579.65
23:49:34|1579.65
23:49:34|1579.65
23:49:36|1579.65
23:49:37|1579.65
23:49:37|1579.65
23:49:40|1579.65
23:49:40|1579.65
23:49:42|1579.65
23:49:43|1579.65
23:49:44|1579.65
23:49:45|1579.65
23:49:47|1579.65
23:49:47|1579.65
23:49:48|1579.65
23:49:49|1579.65
23:49:50|1579.65
23:49:52|1579.65
23:49:52|1579.65
23:49:54|1579.65
23:49:54|1579.65
23:49:55|1579.65
23:49:57|1579.65
23:49:58|1579.65
23:49:59|1580.
23:50:00|1580.
23:50:02|1580.
23:50:03|1580.
23:50:04|1580.
23:50:05|1580.
23:50:07|1580.
23:50:08|1580.
23:50:09|1580.
23:50:10|1580.
23:50:12|1580.
23:50:13|1580.
23:50:14|1580.
23:50:15|1580.
23:50:17|1580.
23:50:18|1580.
23:50:19|1580.
23:50:19|1580.
23:50:21|1581.01
23:50:22|1581.01
23:50:22|1581.01
23:50:24|1581.01
23:50:25|1581.01
23:50:25|1581.01
23:50:26|1581.01
23:50:28|1581.01
23:50:29|1581.01
23:50:30|1581.01
23:50:31|1581.01
23:50:32|1581.01
23:50:33|1581.01
23:50:34|1581.94
23:50:35|1581.94
23:50:35|1581.94
23:50:36|1581.94
23:50:38|1581.94
23:50:39|1581.94
23:50:40|1581.94
23:50:42|1581.94
23:50:44|1581.8
23:50:45|1581.8
23:50:46|1581.8
23:50:47|1581.8
23:50:48|1581.8
23:50:49|1581.8
23:50:50|1581.8
23:50:52|1581.8
23:50:53|1581.8
23:50:54|1581.8
23:50:54|1581.8
23:50:56|1581.8
23:50:57|1581.8
23:50:58|1581.8
23:50:59|1581.8
23:51:00|1581.8
23:51:00|1581.8
23:51:01|1581.8
23:51:03|1581.8
23:51:04|1581.8
23:51:05|1581.8
23:51:06|1581.8
23:51:06|1581.8
23:51:08|1581.8
23:51:09|1581.8
23:51:10|1581.8
23:51:11|1581.8
23:51:12|1581.8
23:51:13|1581.8
23:51:14|1581.8
23:51:14|1581.18
23:51:16|1581.18
23:51:17|1581.18
23:51:17|1581.18
23:51:19|1581.18
23:51:20|1581.18
23:51:21|1581.18
23:51:22|1581.18
23:51:23|1581.18
23:51:24|1581.18
23:51:25|1581.18
23:51:26|1581.18
23:51:27|1581.18
23:51:28|1580.59
23:51:29|1580.59
23:51:30|1580.59
23:51:31|1580.59
23:51:32|1580.59
23:51:33|1580.59
23:51:34|1580.59
23:51:35|1580.59
23:51:37|1580.59
23:51:38|1580.59
23:51:38|1580.59
23:51:39|1580.59
23:51:41|1580.59
23:51:42|1580.59
23:51:44|1580.59
23:51:45|1580.59
23:51:45|1580.59
23:51:47|1580.59
23:51:48|1580.59
23:51:49|1580.59
23:51:51|1580.59
23:51:51|1580.59
23:51:52|1580.59
23:51:53|1580.59
23:51:55|1580.29
23:51:55|1580.29
23:51:57|1580.83
23:51:57|1580.83
23:51:59|1580.83
23:52:00|1580.83
23:52:01|1580.83
23:52:02|1580.83
23:52:03|1580.83
23:52:05|1580.83
23:52:05|1580.33
23:52:07|1580.39
23:52:08|1580.39
23:52:09|1580.42
23:52:11|1580.42
23:52:11|1580.42
23:52:12|1580.51
23:52:13|1580.51
23:52:14|1580.51
23:52:15|1580.35
23:52:16|1580.35
23:52:17|1580.35
23:52:18|1580.37
23:52:20|1580.37
23:52:21|1580.74
23:52:22|1580.74
23:52:23|1580.74
23:52:24|1580.74
23:52:25|1580.74
23:52:26|1580.74
23:52:27|1580.74
23:52:27|1580.74
23:52:29|1580.74
23:52:31|1580.74
23:52:32|1580.63
23:52:32|1580.63
23:52:34|1580.63
23:52:34|1581.3
23:52:35|1581.3
23:52:36|1581.3
23:52:37|1581.31
23:52:39|1581.31
23:52:39|1580.9
23:52:41|1580.67
23:52:41|1580.67
23:52:43|1580.67
23:52:44|1580.67
23:52:45|1580.67
23:52:46|1580.67
23:52:47|1580.67
23:52:48|1580.67
23:52:50|1581.05
23:52:51|1581.05
23:52:52|1581.05
23:52:52|1581.05
23:52:54|1581.05
23:52:55|1581.05
23:52:57|1581.05
23:52:57|1581.05
23:52:59|1581.05
23:53:00|1581.05
23:53:01|1581.05
23:53:01|1581.05
23:53:03|1581.05
23:53:04|1581.05
23:53:06|1581.05
23:53:07|1581.05
23:53:09|1581.05
23:53:09|1581.05
23:53:11|1581.05
23:53:13|1581.05
23:53:14|1581.05
23:53:15|1581.05
23:53:15|1581.05
23:53:17|1581.05
23:53:18|1581.05
23:53:18|1581.05
23:53:19|1581.05
23:53:20|1581.05
23:53:21|1581.05
23:53:23|1581.05
23:53:24|1580.21
23:53:24|1580.21
23:53:26|1580.21
23:53:27|1580.21
23:53:28|1580.21
23:53:29|1580.21
23:53:30|1580.21
23:53:31|1580.21
23:53:32|1580.21
23:53:33|1580.21
23:53:34|1580.21
23:53:35|1580.21
23:53:36|1580.21
23:53:37|1580.21
23:53:38|1580.21
23:53:39|1580.21
23:53:40|1580.21
23:53:41|1580.21
23:53:42|1580.21
23:53:44|1580.21
23:53:46|1580.21
23:53:47|1580.21
23:53:48|1580.21
23:53:48|1580.21
23:53:49|1580.21
23:53:51|1580.21
23:53:51|1580.21
23:53:52|1580.21
23:53:54|1580.21
23:53:55|1580.21
23:53:56|1580.5
23:53:57|1580.5
23:53:58|1580.5
23:53:59|1580.5
23:54:00|1580.5
23:54:01|1580.5
23:54:02|1580.5
23:54:03|1580.5
23:54:04|1580.64
23:54:05|1580.64
23:54:06|1580.64
23:54:07|1580.66
23:54:08|1580.66
23:54:10|1580.66
23:54:11|1580.66
23:54:12|1580.66
23:54:13|1580.66
23:54:14|1580.66
23:54:16|1580.66
23:54:17|1581.21
23:54:18|1581.21
23:54:19|1581.21
23:54:20|1581.21
23:54:21|1581.21
23:54:22|1581.68
23:54:23|1581.68
23:54:24|1581.68
23:54:24|1581.68
23:54:26|1581.68
23:54:27|1581.68
23:54:27|1582.11
23:54:28|1582.11
23:54:30|1582.11
23:54:31|1581.93
23:54:32|1581.85
23:54:33|1581.85
23:54:34|1581.85
23:54:35|1581.85
23:54:36|1581.85
23:54:37|1582.59
23:54:38|1582.59
23:54:39|1582.59
23:54:40|1582.59
23:54:41|1582.59
23:54:42|1582.59
23:54:43|1582.59
23:54:44|1582.59
23:54:45|1582.59
23:54:47|1582.64
23:54:48|1582.68
23:54:49|1582.7
23:54:50|1582.7
23:54:51|1582.7
23:54:53|1582.7
23:54:53|1582.7
23:54:54|1582.7
23:54:55|1582.7
23:54:57|1582.7
23:54:58|1582.7
23:54:59|1582.7
23:55:01|1582.7
23:55:01|1582.7
23:55:03|1582.46
23:55:04|1582.46
23:55:06|1582.75
23:55:06|1582.75
23:55:08|1582.75
23:55:08|1582.75
23:55:10|1582.75
23:55:11|1582.75
23:55:12|1582.75
23:55:13|1582.75
23:55:15|1582.75
23:55:15|1582.75
23:55:17|1582.75
23:55:18|1582.75
23:55:18|1582.75
23:55:20|1582.75
23:55:21|1582.75
23:55:21|1582.75
23:55:22|1582.75
23:55:24|1582.75
23:55:25|1582.75
23:55:26|1582.75
23:55:27|1582.75
23:55:28|1582.75
23:55:28|1582.75
23:55:29|1582.75
23:55:31|1582.75
23:55:32|1582.75
23:55:32|1582.75
23:55:33|1582.75
23:55:35|1582.75
23:55:36|1582.75
23:55:37|1582.75
23:55:38|1582.75
23:55:39|1582.75
23:55:40|1582.75
23:55:41|1582.75
23:55:42|1582.75
23:55:43|1582.75
23:55:44|1582.75
23:55:46|1582.75
23:55:48|1582.75
23:55:48|1582.75
23:55:50|1582.75
23:55:50|1582.75
23:55:52|1582.75
23:55:53|1582.75
23:55:54|1582.75
23:55:56|1582.75
23:55:57|1582.75
23:55:58|1582.75
23:55:59|1582.75
23:56:00|1582.75
23:56:01|1582.75
23:56:02|1582.75
23:56:03|1582.75
23:56:04|1582.75
23:56:06|1582.75
23:56:06|1582.75
23:56:08|1582.75
23:56:08|1582.75
23:56:10|1582.75
23:56:12|1582.75
23:56:12|1582.75
23:56:13|1582.75
23:56:14|1582.75
23:56:15|1582.75
23:56:16|1582.75
23:56:17|1582.75
23:56:18|1582.75
23:56:20|1582.75
23:56:20|1582.07
23:56:22|1582.07
23:56:22|1582.07
23:56:23|1582.07
23:56:24|1582.07
23:56:26|1582.07
23:56:27|1582.07
23:56:27|1582.07
23:56:28|1582.07
23:56:29|1582.07
23:56:30|1582.07
23:56:31|1582.07
23:56:32|1582.07
23:56:33|1582.07
23:56:34|1582.07
23:56:35|1582.07
23:56:36|1582.07
23:56:37|1582.07
23:56:38|1582.07
23:56:39|1582.07
23:56:40|1582.07
23:56:41|1582.07
23:56:42|1582.07
23:56:44|1582.07
23:56:44|1582.07
23:56:46|1582.07
23:56:48|1581.88
23:56:48|1581.88
23:56:49|1581.68
23:56:50|1581.68
23:56:51|1581.68
23:56:53|1581.68
23:56:54|1581.68
23:56:56|1581.68
23:56:56|1580.92
23:56:57|1580.92
23:56:59|1580.92
23:57:00|1580.92
23:57:01|1580.92
23:57:02|1580.92
23:57:03|1581.22
23:57:04|1581.22
23:57:05|1581.22
23:57:06|1581.22
23:57:07|1581.22
23:57:09|1581.22
23:57:09|1581.22
23:57:10|1581.1
23:57:11|1581.1
23:57:12|1581.1
23:57:13|1580.4
23:57:15|1580.4
23:57:16|1580.4
23:57:17|1580.4
23:57:18|1580.4
23:57:19|1580.4
23:57:20|1581.13
23:57:21|1581.13
23:57:22|1581.46
23:57:24|1581.46
23:57:24|1581.46
23:57:25|1581.46
23:57:27|1581.46
23:57:27|1581.46
23:57:29|1581.46
23:57:30|1581.46
23:57:31|1581.23
23:57:32|1581.23
23:57:32|1581.23
23:57:33|1581.23
23:57:35|1581.23
23:57:35|1581.23
23:57:37|1581.23
23:57:38|1581.23
23:57:38|1581.23
23:57:39|1581.23
23:57:40|1581.23
23:57:41|1581.23
23:57:42|1581.23
23:57:44|1581.23
23:57:45|1581.23
23:57:45|1581.23
23:57:46|1581.23
23:57:48|1581.23
23:57:50|1581.23
23:57:51|1581.23
23:57:51|1581.65
23:57:53|1581.65
23:57:53|1581.65
23:57:55|1581.65
23:57:56|1581.05
23:57:56|1581.05
23:57:58|1581.05
23:57:59|1581.05
23:58:00|1580.59
23:58:01|1580.59
23:58:02|1580.59
23:58:03|1580.59
23:58:04|1580.59
23:58:05|1581.45
23:58:06|1581.45
23:58:07|1582.19
23:58:08|1581.42
23:58:09|1581.42
23:58:10|1581.42
23:58:11|1581.41
23:58:12|1581.41
23:58:14|1581.83
23:58:15|1581.83
23:58:16|1581.83
23:58:17|1581.83
23:58:18|1581.83
23:58:20|1581.83
23:58:21|1581.83
23:58:22|1581.83
23:58:23|1581.83
23:58:24|1581.83
23:58:25|1581.83
23:58:26|1581.83
23:58:27|1581.24
23:58:28|1580.94
23:58:29|1580.94
23:58:31|1580.94
23:58:32|1580.94
23:58:33|1580.94
23:58:33|1580.94
23:58:34|1580.94
23:58:35|1580.94
23:58:37|1580.94
23:58:38|1580.94
23:58:39|1580.94
23:58:40|1580.94
23:58:41|1580.94
23:58:42|1580.94
23:58:43|1580.94
23:58:44|1580.94
23:58:45|1580.94
23:58:46|1580.94
23:58:48|1580.94
23:58:49|1580.94
23:58:50|1580.94
23:58:50|1580.94
23:58:51|1580.94
23:58:53|1580.57
23:58:55|1580.57
23:58:55|1580.57
23:58:57|1580.57
23:58:58|1580.57
23:58:59|1580.5
23:59:00|1581.58
23:59:01|1582.15
23:59:02|1582.15
23:59:03|1582.15
23:59:04|1582.15
23:59:05|1581.37
23:59:07|1581.24
23:59:08|1581.24
23:59:09|1581.24
23:59:09|1581.24
23:59:11|1581.24
23:59:12|1581.24
23:59:13|1581.24
23:59:14|1581.24
23:59:14|1581.24
23:59:15|1581.24
23:59:17|1581.24
23:59:18|1581.09
23:59:19|1581.5
23:59:20|1581.42
23:59:21|1581.42
23:59:22|1581.42
23:59:23|1581.42
23:59:24|1581.42
23:59:25|1581.42
23:59:26|1581.42
23:59:27|1581.42
23:59:27|1581.42
23:59:29|1581.42
23:59:30|1581.42
23:59:30|1581.42
23:59:31|1581.42
23:59:33|1581.42
23:59:34|1581.42
23:59:34|1581.12
23:59:35|1581.12
23:59:37|1581.12
23:59:38|1581.19
23:59:39|1581.19
23:59:40|1581.19
23:59:41|1581.19
23:59:42|1581.19
23:59:42|1581.19
23:59:44|1581.19
23:59:45|1581.19
23:59:46|1581.19
23:59:47|1581.19
23:59:48|1581.19
23:59:50|1581.19
23:59:51|1581.19
23:59:52|1581.19
23:59:53|1581.19
23:59:54|1581.19
23:59:55|1581.19
23:59:57|1581.19
23:59:57|1581.19
23:59:59|1581.19
23:59:59|1581.19